2006-01-04 02:00:00,2.54803,2.54803,2.54462,2.54711,272000000.0
2006-01-04 02:30:00,2.54726,2.55148,2.54701,2.55005,236800000.0
2006-01-04 03:00:00,2.54977,2.55041,2.54703,2.55004,210800000.0
2006-01-04 03:30:00,2.55047,2.55115,2.54916,2.55034,219800000.0
2006-01-04 04:00:00,2.54991,2.55387,2.54943,2.55312,217600000.0
2006-01-04 04:30:00,2.55305,2.55331,2.55083,2.55238,222600000.0
2006-01-04 05:00:00,2.55224,2.55394,2.55153,2.55324,188000000.0
2006-01-04 05:30:00,2.55285,2.55285,2.55133,2.55187,205800000.0
2006-01-04 06:00:00,2.55213,2.55318,2.54889,2.54973,211800000.0
2006-01-04 06:30:00,2.54988,2.55062,2.54734,2.55044,172800000.0
2006-01-04 07:00:00,2.55029,2.55228,2.54794,2.55143,195000000.0
2006-01-04 07:30:00,2.55105,2.55222,2.54834,2.55145,222800000.0
2006-01-04 08:00:00,2.55141,2.55316,2.5508,2.55114,227800000.0
2006-01-04 08:30:00,2.55059,2.55163,2.54728,2.55032,225600000.0
2006-01-04 09:00:00,2.55061,2.55506,2.55061,2.55375,235600000.0
2006-01-04 09:30:00,2.55354,2.55378,2.55046,2.55063,242800000.0
2006-01-04 10:00:00,2.55088,2.5546,2.55087,2.55341,235000000.0
2006-01-04 10:30:00,2.55342,2.55594,2.55342,2.55593,253800000.0
2006-01-04 11:00:00,2.5558,2.5591,2.55464,2.55754,245600000.0
2006-01-04 11:30:00,2.55773,2.55826,2.55467,2.55804,256000000.0
2006-01-04 12:00:00,2.55798,2.56044,2.55669,2.55676,219000000.0
2006-01-04 12:30:00,2.55678,2.55725,2.55498,2.55604,247600000.0
2006-01-04 13:00:00,2.55609,2.55645,2.5522,2.55456,239000000.0
2006-01-04 13:30:00,2.55446,2.5545,2.55129,2.55156,699600000.0
2006-01-04 14:00:00,2.55155,2.5544,2.55155,2.55329,668000000.0
2006-01-04 14:30:00,2.55328,2.55478,2.5512,2.55238,798200000.0
2006-01-04 15:00:00,2.55236,2.55321,2.54867,2.54918,656600000.0
2006-01-04 15:30:00,2.54963,2.55437,2.54925,2.55437,1123200000.0
2006-01-04 16:00:00,2.55427,2.55709,2.55319,2.55401,1213400000.0
2006-01-04 16:30:00,2.55392,2.555,2.55224,2.55387,1017400000.0
2006-01-04 17:00:00,2.55472,2.55854,2.5542,2.55854,938200000.0
2006-01-04 17:30:00,2.55905,2.56046,2.55635,2.55925,1353600000.0
2006-01-04 18:00:00,2.55957,2.56039,2.55275,2.55466,1027600000.0
2006-01-04 18:30:00,2.55463,2.5567,2.55336,2.55465,1113800000.0
2006-01-04 19:00:00,2.5542,2.55539,2.55101,2.55539,644800000.0
2006-01-04 19:30:00,2.555,2.55624,2.55327,2.55532,375000000.0
2006-01-04 20:00:00,2.55567,2.55628,2.55292,2.55298,245800000.0
2006-01-04 20:30:00,2.55299,2.55451,2.55255,2.55278,197800000.0
2006-01-04 21:00:00,2.55282,2.55306,2.55196,2.55239,212000000.0
2006-01-04 21:30:00,2.55249,2.55265,2.54959,2.55148,223800000.0
2006-01-04 22:00:00,2.55145,2.55294,2.54957,2.55183,195800000.0
2006-01-04 22:30:00,2.55181,2.55237,2.55107,2.55135,154800000.0
2006-01-04 23:00:00,2.55146,2.55232,2.55098,2.55232,78000000.0
2006-01-04 23:30:00,2.55216,2.55277,2.55153,2.55215,162000000.0
2006-01-05 00:00:00,2.55203,2.55203,2.55091,2.55108,10000000.0
2006-01-05 00:30:00,2.55064,2.551,2.54767,2.54777,171800000.0
2006-01-05 01:00:00,2.54781,2.55756,2.54781,2.55489,225400000.0
2006-01-05 01:30:00,2.55444,2.55528,2.55195,2.55382,206600000.0
2006-01-05 02:00:00,2.55393,2.55685,2.55071,2.55071,241600000.0
2006-01-05 02:30:00,2.55058,2.55058,2.54514,2.548,228800000.0
2006-01-05 03:00:00,2.54871,2.55068,2.54771,2.54949,243800000.0
2006-01-05 03:30:00,2.54991,2.55209,2.54991,2.55067,212800000.0
2006-01-05 04:00:00,2.55079,2.55119,2.54678,2.54707,213000000.0
2006-01-05 04:30:00,2.54668,2.55026,2.54529,2.55021,202800000.0
2006-01-05 05:00:00,2.55037,2.55404,2.55016,2.55242,211800000.0
2006-01-05 05:30:00,2.55233,2.5543,2.55228,2.55353,197000000.0
2006-01-05 06:00:00,2.55364,2.55404,2.55284,2.55365,163000000.0
2006-01-05 06:30:00,2.55365,2.55365,2.54996,2.55315,211000000.0
2006-01-05 07:00:00,2.55337,2.55491,2.55059,2.55491,206000000.0
2006-01-05 07:30:00,2.55489,2.55531,2.55078,2.5536,218800000.0
2006-01-05 08:00:00,2.55373,2.55485,2.55004,2.55273,239800000.0
2006-01-05 08:30:00,2.55309,2.55505,2.5495,2.55435,247000000.0
2006-01-05 09:00:00,2.55427,2.55651,2.55354,2.55368,207000000.0
2006-01-05 09:30:00,2.55382,2.55646,2.55227,2.55411,242600000.0
2006-01-05 10:00:00,2.55415,2.55563,2.55207,2.55502,235000000.0
2006-01-05 10:30:00,2.55534,2.55834,2.55322,2.55579,252000000.0
2006-01-05 11:00:00,2.55576,2.55884,2.55335,2.55403,245200000.0
2006-01-05 11:30:00,2.55542,2.56008,2.55474,2.56008,255800000.0
2006-01-05 12:00:00,2.56016,2.56036,2.55169,2.55219,228600000.0
2006-01-05 12:30:00,2.55209,2.55408,2.55104,2.55321,247400000.0
2006-01-05 13:00:00,2.55378,2.55979,2.55261,2.5588,259800000.0
2006-01-05 13:30:00,2.55882,2.56365,2.55837,2.5615,676400000.0
2006-01-05 14:00:00,2.56123,2.56376,2.56088,2.56373,623000000.0
2006-01-05 14:30:00,2.56396,2.56396,2.55926,2.5625,781600000.0
2006-01-05 15:00:00,2.56193,2.56362,2.55776,2.55781,656800000.0
2006-01-05 15:30:00,2.55718,2.56281,2.55625,2.56195,1123200000.0
2006-01-05 16:00:00,2.56167,2.56254,2.558,2.55985,1212800000.0
2006-01-05 16:30:00,2.55985,2.56062,2.55835,2.55873,994800000.0
2006-01-05 17:00:00,2.55873,2.56341,2.55873,2.56341,938800000.0
2006-01-05 17:30:00,2.56365,2.56464,2.56215,2.56351,1287400000.0
2006-01-05 18:00:00,2.56309,2.56337,2.55851,2.55888,1027800000.0
2006-01-05 18:30:00,2.55898,2.55937,2.55275,2.55399,1029600000.0
2006-01-05 19:00:00,2.5538,2.55716,2.55266,2.55705,618800000.0
2006-01-05 19:30:00,2.55724,2.55885,2.55591,2.5561,345800000.0
2006-01-05 20:00:00,2.55602,2.55639,2.55523,2.55572,227000000.0
2006-01-05 20:30:00,2.5556,2.55654,2.55532,2.55581,234000000.0
2006-01-05 21:00:00,2.55583,2.55669,2.55525,2.55657,214000000.0
2006-01-05 21:30:00,2.55674,2.5575,2.55394,2.55456,227000000.0
2006-01-05 22:00:00,2.55457,2.55457,2.552,2.55341,193600000.0
2006-01-05 22:30:00,2.55362,2.5541,2.55176,2.55198,216600000.0
2006-01-05 23:00:00,2.55215,2.55263,2.55169,2.55251,144800000.0
2006-01-05 23:30:00,2.55226,2.55498,2.55224,2.55443,130000000.0
2006-01-06 00:00:00,2.55368,2.55368,2.55184,2.55209,20000000.0
2006-01-06 00:30:00,2.55206,2.55477,2.55206,2.55393,154000000.0
2006-01-06 01:00:00,2.55401,2.55475,2.55239,2.55253,160000000.0
2006-01-06 01:30:00,2.55278,2.5553,2.55237,2.55483,173000000.0
2006-01-06 02:00:00,2.55514,2.55773,2.55458,2.55762,187000000.0
2006-01-06 02:30:00,2.5578,2.55906,2.55648,2.55713,224000000.0
2006-01-06 03:00:00,2.55774,2.55842,2.55549,2.55561,210000000.0
2006-01-06 03:30:00,2.55555,2.55565,2.55315,2.55482,245800000.0
2006-01-06 04:00:00,2.55478,2.55528,2.55407,2.55499,180800000.0
2006-01-06 04:30:00,2.5555,2.55558,2.55325,2.554,149000000.0
2006-01-06 05:00:00,2.55385,2.55423,2.55291,2.55423,157600000.0
2006-01-06 05:30:00,2.55416,2.55483,2.55364,2.55444,176000000.0
2006-01-06 06:00:00,2.55462,2.55533,2.55394,2.55424,104000000.0
2006-01-06 06:30:00,2.55428,2.55812,2.55304,2.5567,212000000.0
2006-01-06 07:00:00,2.5565,2.55842,2.55534,2.55811,168000000.0
2006-01-06 07:30:00,2.55789,2.56107,2.55709,2.5589,190000000.0
2006-01-06 08:00:00,2.55888,2.56119,2.55876,2.56064,215000000.0
2006-01-06 08:30:00,2.56063,2.56194,2.55949,2.56055,225000000.0
2006-01-06 09:00:00,2.56053,2.56087,2.55783,2.5581,195000000.0
2006-01-06 09:30:00,2.55827,2.56194,2.55608,2.55971,243000000.0
2006-01-06 10:00:00,2.56035,2.56102,2.55914,2.55959,219800000.0
2006-01-06 10:30:00,2.5598,2.5622,2.55896,2.56124,229600000.0
2006-01-06 11:00:00,2.56113,2.56618,2.56108,2.56534,238000000.0
2006-01-06 11:30:00,2.56528,2.56656,2.56331,2.56622,185000000.0
2006-01-06 12:00:00,2.56596,2.56596,2.56214,2.56353,222000000.0
2006-01-06 12:30:00,2.56329,2.56396,2.56125,2.56125,208000000.0
2006-01-06 13:00:00,2.56096,2.56234,2.55806,2.5619,226600000.0
2006-01-06 13:30:00,2.56186,2.56224,2.56035,2.5622,689800000.0
2006-01-06 14:00:00,2.56199,2.56363,2.5593,2.55931,592800000.0
2006-01-06 14:30:00,2.55939,2.56187,2.5581,2.56087,825000000.0
2006-01-06 15:00:00,2.5606,2.56149,2.54604,2.55197,624800000.0
2006-01-06 15:30:00,2.54203,2.56674,2.52668,2.56241,1123200000.0
2006-01-06 16:00:00,2.56257,2.56313,2.55619,2.55661,1213000000.0
2006-01-06 16:30:00,2.55681,2.56668,2.5561,2.56565,1017200000.0
2006-01-06 17:00:00,2.56513,2.56737,2.56316,2.56592,938600000.0
2006-01-06 17:30:00,2.56596,2.57014,2.56339,2.57014,1353400000.0
2006-01-06 18:00:00,2.57069,2.57145,2.56037,2.56162,1028400000.0
2006-01-06 18:30:00,2.56115,2.56115,2.55875,2.56022,1061800000.0
2006-01-06 19:00:00,2.56013,2.56195,2.55824,2.56012,635400000.0
2006-01-06 19:30:00,2.56006,2.56124,2.55836,2.55908,367000000.0
2006-01-06 20:00:00,2.55895,2.55915,2.55714,2.55778,133000000.0
2006-01-06 20:30:00,2.55794,2.55834,2.55647,2.55686,202800000.0
2006-01-06 21:00:00,2.55688,2.55947,2.55672,2.55778,189800000.0
2006-01-06 21:30:00,2.55802,2.55936,2.55582,2.55825,194000000.0
2006-01-06 22:00:00,2.55817,2.55958,2.55733,2.55882,196600000.0
2006-01-06 22:30:00,2.55855,2.55857,2.55752,2.55806,183000000.0
2006-01-06 23:00:00,2.55794,2.55822,2.55649,2.55738,143600000.0
2006-01-06 23:30:00,2.55729,2.55941,2.556,2.55775,127800000.0
2006-01-09 00:00:00,2.55398,2.55646,2.55339,2.55646,34000000.0
2006-01-09 00:30:00,2.55638,2.55656,2.55373,2.55531,144800000.0
2006-01-09 01:00:00,2.55546,2.55969,2.55509,2.5587,179600000.0
2006-01-09 01:30:00,2.55861,2.56031,2.55847,2.55872,178000000.0
2006-01-09 02:00:00,2.55885,2.5609,2.55866,2.5588,201000000.0
2006-01-09 02:30:00,2.55894,2.56065,2.55686,2.55842,237800000.0
2006-01-09 03:00:00,2.55867,2.56156,2.55641,2.56131,243800000.0
2006-01-09 03:30:00,2.56111,2.56159,2.55401,2.55467,222000000.0
2006-01-09 04:00:00,2.55463,2.55665,2.55249,2.55628,187000000.0
2006-01-09 04:30:00,2.55651,2.55758,2.55455,2.5547,184000000.0
2006-01-09 05:00:00,2.5542,2.55541,2.55307,2.55404,118000000.0
2006-01-09 05:30:00,2.55409,2.55564,2.55409,2.5546,202000000.0
2006-01-09 06:00:00,2.55469,2.55909,2.55423,2.55641,223800000.0
2006-01-09 06:30:00,2.556,2.55625,2.55252,2.55553,212400000.0
2006-01-09 07:00:00,2.55557,2.55585,2.5516,2.55488,215800000.0
2006-01-09 07:30:00,2.55504,2.55586,2.55352,2.55482,168000000.0
2006-01-09 08:00:00,2.55418,2.55574,2.55281,2.55489,220000000.0
2006-01-09 08:30:00,2.55497,2.55533,2.55163,2.55248,247000000.0
2006-01-09 09:00:00,2.553,2.55365,2.5519,2.55276,215000000.0
2006-01-09 09:30:00,2.55246,2.55595,2.55231,2.55533,222800000.0
2006-01-09 10:00:00,2.55573,2.55636,2.54878,2.54912,218600000.0
2006-01-09 10:30:00,2.54935,2.55071,2.54816,2.54936,246800000.0
2006-01-09 11:00:00,2.54925,2.55067,2.54867,2.55064,245800000.0
2006-01-09 11:30:00,2.55073,2.55236,2.54811,2.55206,255800000.0
2006-01-09 12:00:00,2.55142,2.55399,2.54961,2.55324,236600000.0
2006-01-09 12:30:00,2.5534,2.5534,2.55126,2.55128,248000000.0
2006-01-09 13:00:00,2.55143,2.5531,2.54888,2.55078,251800000.0
2006-01-09 13:30:00,2.55119,2.55139,2.54637,2.54637,639800000.0
2006-01-09 14:00:00,2.5463,2.54869,2.54529,2.54866,660800000.0
2006-01-09 14:30:00,2.5488,2.54893,2.5432,2.54844,798600000.0
2006-01-09 15:00:00,2.54862,2.55076,2.5464,2.54643,649600000.0
2006-01-09 15:30:00,2.54648,2.55332,2.54525,2.55332,1123200000.0
2006-01-09 16:00:00,2.55305,2.55316,2.55117,2.55315,1163200000.0
2006-01-09 16:30:00,2.55305,2.55381,2.55137,2.55247,931200000.0
2006-01-09 17:00:00,2.55221,2.55329,2.54951,2.55138,909200000.0
2006-01-09 17:30:00,2.5513,2.55272,2.54838,2.54999,1353400000.0
2006-01-09 18:00:00,2.55016,2.55472,2.55016,2.55472,1028200000.0
2006-01-09 18:30:00,2.55486,2.55538,2.54833,2.54833,1100200000.0
2006-01-09 19:00:00,2.54825,2.54848,2.54418,2.54628,644400000.0
2006-01-09 19:30:00,2.54608,2.54878,2.54559,2.54626,363800000.0
2006-01-09 20:00:00,2.54615,2.54615,2.54347,2.54535,199800000.0
2006-01-09 20:30:00,2.54539,2.54556,2.54352,2.54438,150800000.0
2006-01-09 21:00:00,2.54452,2.54578,2.54413,2.54578,207800000.0
2006-01-09 21:30:00,2.54598,2.54598,2.54199,2.54238,210600000.0
2006-01-09 22:00:00,2.54248,2.54331,2.54178,2.54222,179800000.0
2006-01-09 22:30:00,2.5423,2.54282,2.54159,2.54236,152000000.0
2006-01-09 23:00:00,2.54239,2.54304,2.54108,2.54304,143800000.0
2006-01-09 23:30:00,2.54283,2.54319,2.542,2.54283,155800000.0
2006-01-10 00:30:00,2.54234,2.54239,2.5397,2.54168,203000000.0
2006-01-10 01:00:00,2.54152,2.54497,2.54121,2.54497,135600000.0
2006-01-10 01:30:00,2.54501,2.54629,2.54366,2.54403,212000000.0
2006-01-10 02:00:00,2.54397,2.54619,2.54397,2.54482,244000000.0
2006-01-10 02:30:00,2.54502,2.5473,2.54354,2.54393,211000000.0
2006-01-10 03:00:00,2.54449,2.54449,2.54124,2.54401,224000000.0
2006-01-10 03:30:00,2.54413,2.54418,2.54108,2.54127,224000000.0
2006-01-10 04:00:00,2.54145,2.54283,2.54131,2.54205,190000000.0
2006-01-10 04:30:00,2.54256,2.54427,2.54163,2.5435,172800000.0
2006-01-10 05:00:00,2.5436,2.54541,2.54287,2.54508,178000000.0
2006-01-10 05:30:00,2.54486,2.54713,2.54486,2.54709,142600000.0
2006-01-10 06:00:00,2.54709,2.55139,2.54701,2.55139,218800000.0
2006-01-10 06:30:00,2.55125,2.55331,2.55101,2.55234,193600000.0
2006-01-10 07:00:00,2.55253,2.55281,2.54969,2.55032,213000000.0
2006-01-10 07:30:00,2.55031,2.55091,2.54809,2.5481,222800000.0
2006-01-10 08:00:00,2.54805,2.55467,2.54805,2.55407,214000000.0
2006-01-10 08:30:00,2.55387,2.55425,2.55135,2.55294,210000000.0
2006-01-10 09:00:00,2.55315,2.55373,2.55018,2.55034,235800000.0
2006-01-10 09:30:00,2.55044,2.55304,2.54848,2.55091,242800000.0
2006-01-10 10:00:00,2.55105,2.55219,2.548,2.54991,235000000.0
2006-01-10 10:30:00,2.55005,2.55122,2.54803,2.5485,243000000.0
2006-01-10 11:00:00,2.54835,2.54885,2.54433,2.54454,245600000.0
2006-01-10 11:30:00,2.54454,2.54549,2.54189,2.54278,236600000.0
2006-01-10 12:00:00,2.54295,2.54686,2.54283,2.5444,236800000.0
2006-01-10 12:30:00,2.54456,2.54694,2.54418,2.54592,247800000.0
2006-01-10 13:00:00,2.54595,2.54697,2.544,2.54518,252600000.0
2006-01-10 13:30:00,2.54531,2.54598,2.54374,2.54494,686800000.0
2006-01-10 14:00:00,2.54456,2.54682,2.54396,2.54646,638000000.0
2006-01-10 14:30:00,2.546,2.54771,2.54421,2.54613,761000000.0
2006-01-10 15:00:00,2.54576,2.54914,2.54454,2.54857,613000000.0
2006-01-10 15:30:00,2.54672,2.55025,2.54629,2.54806,1123400000.0
2006-01-10 16:00:00,2.54826,2.54999,2.54717,2.54933,1213000000.0
2006-01-10 16:30:00,2.54925,2.54925,2.54351,2.54431,1017800000.0
2006-01-10 17:00:00,2.54406,2.54611,2.54275,2.5454,929000000.0
2006-01-10 17:30:00,2.54521,2.5459,2.54149,2.54165,1353000000.0
2006-01-10 18:00:00,2.54133,2.54324,2.54061,2.54276,1028200000.0
2006-01-10 18:30:00,2.5432,2.54431,2.54044,2.5442,1065600000.0
2006-01-10 19:00:00,2.54427,2.545,2.53879,2.54117,579200000.0
2006-01-10 19:30:00,2.54157,2.54353,2.54157,2.54256,277000000.0
2006-01-10 20:00:00,2.54241,2.543,2.5417,2.54221,206000000.0
2006-01-10 20:30:00,2.54241,2.54519,2.54233,2.54471,213000000.0
2006-01-10 21:00:00,2.54474,2.54593,2.54438,2.5445,221000000.0
2006-01-10 21:30:00,2.54474,2.54501,2.5422,2.54445,136800000.0
2006-01-10 22:00:00,2.54445,2.54478,2.54377,2.54402,123800000.0
2006-01-10 22:30:00,2.5441,2.5444,2.54328,2.54412,64000000.0
2006-01-10 23:00:00,2.54417,2.54465,2.54378,2.54415,161800000.0
2006-01-10 23:30:00,2.54416,2.54432,2.53996,2.54322,89800000.0
2006-01-11 00:00:00,2.54214,2.54214,2.53968,2.54034,38000000.0
2006-01-11 00:30:00,2.54022,2.54145,2.53844,2.53882,218000000.0
2006-01-11 01:00:00,2.53906,2.53979,2.53752,2.53838,187800000.0
2006-01-11 01:30:00,2.53844,2.53984,2.53763,2.53878,226800000.0
2006-01-11 02:00:00,2.53901,2.53971,2.53792,2.53868,236800000.0
2006-01-11 02:30:00,2.53811,2.53884,2.53731,2.53789,187000000.0
2006-01-11 03:00:00,2.53825,2.53825,2.53637,2.53728,237800000.0
2006-01-11 03:30:00,2.53698,2.5377,2.5354,2.53674,200600000.0
2006-01-11 04:00:00,2.53689,2.53759,2.53584,2.53759,198000000.0
2006-01-11 04:30:00,2.53766,2.53948,2.53717,2.53876,207600000.0
2006-01-11 05:00:00,2.53888,2.54381,2.53832,2.53848,196000000.0
2006-01-11 05:30:00,2.53844,2.54151,2.53772,2.54063,205800000.0
2006-01-11 06:00:00,2.54061,2.54165,2.5384,2.53894,186600000.0
2006-01-11 06:30:00,2.53899,2.54033,2.53728,2.5396,142600000.0
2006-01-11 07:00:00,2.53955,2.5404,2.53835,2.53907,168000000.0
2006-01-11 07:30:00,2.53923,2.5395,2.5359,2.53698,212200000.0
2006-01-11 08:00:00,2.53694,2.53846,2.53635,2.53785,228000000.0
2006-01-11 08:30:00,2.53794,2.53888,2.53471,2.53888,238800000.0
2006-01-11 09:00:00,2.53922,2.53938,2.53723,2.5379,232000000.0
2006-01-11 09:30:00,2.53728,2.53978,2.53594,2.53762,242600000.0
2006-01-11 10:00:00,2.53779,2.53828,2.53393,2.5342,235000000.0
2006-01-11 10:30:00,2.53503,2.53537,2.53216,2.53317,253600000.0
2006-01-11 11:00:00,2.53305,2.53583,2.53289,2.53407,238000000.0
2006-01-11 11:30:00,2.53129,2.53129,2.5283,2.52985,255600000.0
2006-01-11 12:00:00,2.52982,2.52984,2.52429,2.52523,237000000.0
2006-01-11 12:30:00,2.52494,2.52916,2.52439,2.52638,247400000.0
2006-01-11 13:00:00,2.52582,2.52709,2.52345,2.52656,259800000.0
2006-01-11 13:30:00,2.52681,2.52922,2.52672,2.52916,723800000.0
2006-01-11 14:00:00,2.52917,2.53046,2.5275,2.52879,667400000.0
2006-01-11 14:30:00,2.52869,2.52895,2.52398,2.52644,825200000.0
2006-01-11 15:00:00,2.52635,2.52768,2.52451,2.52451,657600000.0
2006-01-11 15:30:00,2.52413,2.52697,2.52321,2.52516,1082000000.0
2006-01-11 16:00:00,2.52514,2.5256,2.52193,2.52516,1212200000.0
2006-01-11 16:30:00,2.52504,2.5274,2.52475,2.52593,1017200000.0
2006-01-11 17:00:00,2.52589,2.52888,2.52563,2.52801,938000000.0
2006-01-11 17:30:00,2.52792,2.52957,2.52622,2.52957,1353800000.0
2006-01-11 18:00:00,2.52952,2.52952,2.52511,2.52703,977400000.0
2006-01-11 18:30:00,2.52713,2.53006,2.52663,2.52939,1114600000.0
2006-01-11 19:00:00,2.52938,2.53148,2.5273,2.52907,644400000.0
2006-01-11 19:30:00,2.52927,2.53158,2.52824,2.52918,378600000.0
2006-01-11 20:00:00,2.52939,2.52954,2.52633,2.52746,191800000.0
2006-01-11 20:30:00,2.52765,2.52873,2.52699,2.52744,208000000.0
2006-01-11 21:00:00,2.52743,2.52754,2.52551,2.52742,242800000.0
2006-01-11 21:30:00,2.52737,2.52771,2.52662,2.52668,175000000.0
2006-01-11 22:00:00,2.5267,2.5271,2.52577,2.5271,182000000.0
2006-01-11 22:30:00,2.52712,2.5276,2.52615,2.52697,109800000.0
2006-01-11 23:00:00,2.52701,2.52751,2.52619,2.52739,129600000.0
2006-01-11 23:30:00,2.52742,2.5275,2.52675,2.52733,71000000.0
2006-01-12 00:00:00,2.52721,2.52966,2.52721,2.52962,28000000.0
2006-01-12 00:30:00,2.52956,2.53171,2.52874,2.53147,152000000.0
2006-01-12 01:00:00,2.53125,2.53371,2.53087,2.5336,146800000.0
2006-01-12 01:30:00,2.53357,2.53395,2.53141,2.53231,224800000.0
2006-01-12 02:00:00,2.53256,2.53256,2.53065,2.53113,234000000.0
2006-01-12 02:30:00,2.53117,2.53149,2.5278,2.53059,223000000.0
2006-01-12 03:00:00,2.5309,2.5315,2.52958,2.52996,195000000.0
2006-01-12 03:30:00,2.52973,2.53199,2.52906,2.52906,226800000.0
2006-01-12 04:00:00,2.52945,2.53053,2.52725,2.52803,228800000.0
2006-01-12 04:30:00,2.52798,2.53005,2.52781,2.52969,140000000.0
2006-01-12 05:00:00,2.52954,2.53222,2.52903,2.53113,141000000.0
2006-01-12 05:30:00,2.53109,2.53121,2.52943,2.5295,131000000.0
2006-01-12 06:00:00,2.52949,2.53053,2.52918,2.52928,126000000.0
2006-01-12 06:30:00,2.5293,2.53011,2.5275,2.53011,167000000.0
2006-01-12 07:00:00,2.53024,2.53127,2.52962,2.5308,182800000.0
2006-01-12 07:30:00,2.5306,2.53085,2.52771,2.5289,193000000.0
2006-01-12 08:00:00,2.52859,2.53009,2.52623,2.52729,252000000.0
2006-01-12 08:30:00,2.52712,2.52831,2.52458,2.52815,240200000.0
2006-01-12 09:00:00,2.52779,2.52847,2.52653,2.52833,231800000.0
2006-01-12 09:30:00,2.52819,2.52998,2.52611,2.52961,234800000.0
2006-01-12 10:00:00,2.52971,2.53369,2.52884,2.53184,235000000.0
2006-01-12 10:30:00,2.53155,2.53155,2.52801,2.52887,244000000.0
2006-01-12 11:00:00,2.52845,2.53132,2.52788,2.53014,245800000.0
2006-01-12 11:30:00,2.52961,2.53351,2.52917,2.53351,255800000.0
2006-01-12 12:00:00,2.53311,2.53655,2.53057,2.5338,242000000.0
2006-01-12 12:30:00,2.53357,2.53405,2.5302,2.5305,248000000.0
2006-01-12 13:00:00,2.53038,2.5305,2.52628,2.52907,252600000.0
2006-01-12 13:30:00,2.5292,2.53002,2.52708,2.52864,738000000.0
2006-01-12 14:00:00,2.5285,2.5325,2.5285,2.53065,656200000.0
2006-01-12 14:30:00,2.53071,2.53416,2.53024,2.53297,775600000.0
2006-01-12 15:00:00,2.53294,2.53454,2.5307,2.5307,662000000.0
2006-01-12 15:30:00,2.52928,2.53593,2.52862,2.53398,1123600000.0
2006-01-12 16:00:00,2.5344,2.53667,2.5313,2.5313,1212400000.0
2006-01-12 16:30:00,2.53173,2.53483,2.53079,2.53416,984800000.0
2006-01-12 17:00:00,2.534,2.53585,2.52935,2.53525,938800000.0
2006-01-12 17:30:00,2.5354,2.54005,2.53395,2.53919,1353600000.0
2006-01-12 18:00:00,2.53897,2.53989,2.53691,2.53763,991400000.0
2006-01-12 18:30:00,2.53763,2.54123,2.53763,2.54021,1114400000.0
2006-01-12 19:00:00,2.54035,2.54174,2.53785,2.53834,627400000.0
2006-01-12 19:30:00,2.53833,2.54015,2.53809,2.5386,318800000.0
2006-01-12 20:00:00,2.53858,2.53981,2.53814,2.53981,191800000.0
2006-01-12 20:30:00,2.53998,2.53998,2.53656,2.53687,201600000.0
2006-01-12 21:00:00,2.5369,2.53804,2.53598,2.53692,215800000.0
2006-01-12 21:30:00,2.53679,2.53782,2.53479,2.53774,190800000.0
2006-01-12 22:00:00,2.53787,2.53787,2.5359,2.53607,182000000.0
2006-01-12 22:30:00,2.53618,2.53728,2.53536,2.53683,209000000.0
2006-01-12 23:00:00,2.53695,2.53778,2.53647,2.53722,123000000.0
2006-01-12 23:30:00,2.53691,2.53836,2.5369,2.53755,134800000.0
2006-01-13 00:00:00,2.53791,2.53829,2.5377,2.53825,22800000.0
2006-01-13 00:30:00,2.53804,2.53942,2.53704,2.53801,177000000.0
2006-01-13 01:00:00,2.5379,2.5398,2.53747,2.53861,189800000.0
2006-01-13 01:30:00,2.53869,2.54037,2.53531,2.53618,235400000.0
2006-01-13 02:00:00,2.53635,2.53723,2.53481,2.53564,249000000.0
2006-01-13 02:30:00,2.53564,2.53588,2.5323,2.5338,209600000.0
2006-01-13 03:00:00,2.53383,2.53488,2.53266,2.53329,187000000.0
2006-01-13 03:30:00,2.53323,2.53351,2.53189,2.53233,111000000.0
2006-01-13 04:00:00,2.53237,2.53329,2.53176,2.53276,167000000.0
2006-01-13 04:30:00,2.53272,2.53318,2.53188,2.53208,122800000.0
2006-01-13 05:00:00,2.53169,2.53299,2.53169,2.53271,128000000.0
2006-01-13 05:30:00,2.53271,2.53374,2.53255,2.53265,131000000.0
2006-01-13 06:00:00,2.5325,2.53255,2.53112,2.53187,202000000.0
2006-01-13 06:30:00,2.53192,2.53393,2.53018,2.53348,139000000.0
2006-01-13 07:00:00,2.53356,2.53368,2.53031,2.53335,191800000.0
2006-01-13 07:30:00,2.5329,2.53408,2.53062,2.53267,202600000.0
2006-01-13 08:00:00,2.53304,2.53469,2.53244,2.53467,230800000.0
2006-01-13 08:30:00,2.53475,2.53765,2.53222,2.53634,211800000.0
2006-01-13 09:00:00,2.53637,2.54001,2.5359,2.53992,232000000.0
2006-01-13 09:30:00,2.53957,2.54315,2.5393,2.5421,242600000.0
2006-01-13 10:00:00,2.54241,2.543,2.5375,2.53804,234600000.0
2006-01-13 10:30:00,2.53758,2.53917,2.53494,2.53637,253400000.0
2006-01-13 11:00:00,2.53546,2.53795,2.53401,2.53679,245800000.0
2006-01-13 11:30:00,2.53717,2.54029,2.53641,2.53882,255800000.0
2006-01-13 12:00:00,2.53846,2.54079,2.53673,2.53873,230800000.0
2006-01-13 12:30:00,2.53895,2.54132,2.53791,2.54098,247800000.0
2006-01-13 13:00:00,2.54069,2.54069,2.53563,2.53667,251600000.0
2006-01-13 13:30:00,2.53678,2.54163,2.53678,2.53905,743000000.0
2006-01-13 14:00:00,2.53832,2.54013,2.53816,2.54003,527600000.0
2006-01-13 14:30:00,2.54003,2.54225,2.53603,2.53913,825400000.0
2006-01-13 15:00:00,2.53953,2.54428,2.53953,2.53959,579600000.0
2006-01-13 15:30:00,2.53962,2.54541,2.53878,2.54212,1122800000.0
2006-01-13 16:00:00,2.54208,2.5444,2.54047,2.54182,1213600000.0
2006-01-13 16:30:00,2.54168,2.54319,2.54051,2.54051,1017400000.0
2006-01-13 17:00:00,2.54008,2.54264,2.53998,2.54142,880400000.0
2006-01-13 17:30:00,2.54096,2.54326,2.54017,2.54184,1353200000.0
2006-01-13 18:00:00,2.54116,2.54116,2.53709,2.5393,1028400000.0
2006-01-13 18:30:00,2.53843,2.54033,2.53576,2.53849,1114200000.0
2006-01-13 19:00:00,2.53826,2.5446,2.53821,2.54335,644800000.0
2006-01-13 19:30:00,2.54388,2.54692,2.53959,2.54011,360000000.0
2006-01-13 20:00:00,2.54032,2.54091,2.53863,2.5392,215600000.0
2006-01-13 20:30:00,2.53975,2.5405,2.53909,2.53967,191800000.0
2006-01-13 21:00:00,2.53993,2.54028,2.53874,2.53891,209000000.0
2006-01-13 21:30:00,2.53912,2.5398,2.53701,2.53949,190600000.0
2006-01-13 22:00:00,2.53948,2.53966,2.53883,2.53939,138600000.0
2006-01-13 22:30:00,2.53947,2.53975,2.53903,2.53903,71000000.0
2006-01-13 23:00:00,2.53919,2.53984,2.53872,2.53913,164000000.0
2006-01-13 23:30:00,2.53885,2.54117,2.53837,2.54093,169000000.0
2006-01-16 00:30:00,2.54067,2.54101,2.53794,2.53844,130800000.0
2006-01-16 01:00:00,2.53861,2.54015,2.53736,2.53783,176800000.0
2006-01-16 01:30:00,2.53764,2.53986,2.53681,2.53798,235800000.0
2006-01-16 02:00:00,2.53805,2.54055,2.53741,2.54029,263800000.0
2006-01-16 02:30:00,2.54006,2.54322,2.53915,2.54158,218000000.0
2006-01-16 03:00:00,2.5422,2.5422,2.54037,2.54139,236000000.0
2006-01-16 03:30:00,2.54144,2.54419,2.54144,2.54394,163800000.0
2006-01-16 04:00:00,2.54386,2.54386,2.54147,2.54218,217800000.0
2006-01-16 04:30:00,2.54217,2.54307,2.54121,2.54242,165000000.0
2006-01-16 05:00:00,2.54297,2.5431,2.54058,2.54147,164000000.0
2006-01-16 05:30:00,2.54141,2.54141,2.53973,2.54091,201800000.0
2006-01-16 06:00:00,2.54102,2.54207,2.54059,2.54113,229000000.0
2006-01-16 06:30:00,2.54124,2.54225,2.54051,2.54064,129000000.0
2006-01-16 07:00:00,2.54054,2.54193,2.53843,2.54175,193800000.0
2006-01-16 07:30:00,2.54154,2.54219,2.53952,2.54023,180000000.0
2006-01-16 08:00:00,2.53999,2.54232,2.53998,2.54207,190000000.0
2006-01-16 08:30:00,2.54204,2.54204,2.53703,2.53986,246800000.0
2006-01-16 09:00:00,2.53957,2.54199,2.53877,2.5391,225800000.0
2006-01-16 09:30:00,2.53901,2.53986,2.53704,2.53881,235800000.0
2006-01-16 10:00:00,2.53903,2.53973,2.53687,2.53821,234800000.0
2006-01-16 10:30:00,2.53766,2.53893,2.53601,2.53801,246800000.0
2006-01-16 11:00:00,2.53812,2.53936,2.5359,2.5369,238600000.0
2006-01-16 11:30:00,2.53657,2.53657,2.53202,2.53553,256000000.0
2006-01-16 12:00:00,2.5351,2.53538,2.5306,2.53153,221400000.0
2006-01-16 12:30:00,2.53159,2.53227,2.528,2.52864,247800000.0
2006-01-16 13:00:00,2.52849,2.53045,2.52687,2.52973,235600000.0
2006-01-16 13:30:00,2.52981,2.53209,2.52909,2.53068,705800000.0
2006-01-16 14:00:00,2.53078,2.53078,2.52878,2.53023,589400000.0
2006-01-16 14:30:00,2.53025,2.53025,2.52652,2.52843,782400000.0
2006-01-16 15:00:00,2.52821,2.53156,2.52656,2.52833,628000000.0
2006-01-16 15:30:00,2.52861,2.53214,2.52787,2.53143,1042800000.0
2006-01-16 16:00:00,2.5316,2.5316,2.53001,2.53033,1095200000.0
2006-01-16 16:30:00,2.53028,2.53041,2.5274,2.52983,1017000000.0
2006-01-16 17:00:00,2.53023,2.53169,2.52938,2.53147,938600000.0
2006-01-16 17:30:00,2.53116,2.53319,2.53078,2.53319,1259000000.0
2006-01-16 18:00:00,2.53345,2.53352,2.5296,2.53178,948400000.0
2006-01-16 18:30:00,2.53168,2.53201,2.52936,2.53007,1014000000.0
2006-01-16 19:00:00,2.53007,2.5315,2.52818,2.53149,555600000.0
2006-01-16 19:30:00,2.53163,2.53204,2.53096,2.53156,216000000.0
2006-01-16 20:00:00,2.53161,2.53185,2.53112,2.53145,149000000.0
2006-01-16 20:30:00,2.53154,2.53212,2.53118,2.53203,89000000.0
2006-01-16 21:00:00,2.53208,2.53383,2.53198,2.53284,165800000.0
2006-01-16 21:30:00,2.53314,2.53349,2.53283,2.53312,135000000.0
2006-01-16 22:00:00,2.53327,2.53336,2.5327,2.53296,61800000.0
2006-01-16 22:30:00,2.53296,2.53378,2.53228,2.53343,99000000.0
2006-01-16 23:00:00,2.5334,2.53394,2.53235,2.53274,102000000.0
2006-01-16 23:30:00,2.53258,2.53375,2.53236,2.53351,72000000.0
2006-01-17 00:00:00,2.53509,2.54016,2.53509,2.53916,28000000.0
2006-01-17 00:30:00,2.53898,2.53933,2.53649,2.53672,175000000.0
2006-01-17 01:00:00,2.53661,2.53818,2.5355,2.53652,199000000.0
2006-01-17 01:30:00,2.53664,2.53948,2.53621,2.53912,202000000.0
2006-01-17 02:00:00,2.5393,2.54176,2.5391,2.54118,207800000.0
2006-01-17 02:30:00,2.54141,2.54706,2.54092,2.54602,213000000.0
2006-01-17 03:00:00,2.54565,2.54577,2.54206,2.54265,209800000.0
2006-01-17 03:30:00,2.54262,2.54329,2.54107,2.54243,240600000.0
2006-01-17 04:00:00,2.5422,2.54326,2.54109,2.54199,186600000.0
2006-01-17 04:30:00,2.54205,2.54239,2.54104,2.54158,158600000.0
2006-01-17 05:00:00,2.54168,2.54173,2.53922,2.54124,181000000.0
2006-01-17 05:30:00,2.54103,2.54245,2.54101,2.54177,140800000.0
2006-01-17 06:00:00,2.54186,2.54206,2.53976,2.54027,134000000.0
2006-01-17 06:30:00,2.54043,2.54085,2.53838,2.53929,182800000.0
2006-01-17 07:00:00,2.53885,2.54031,2.53733,2.53978,197800000.0
2006-01-17 07:30:00,2.53969,2.54052,2.53729,2.53911,215000000.0
2006-01-17 08:00:00,2.53928,2.54063,2.53788,2.54011,232000000.0
2006-01-17 08:30:00,2.53974,2.54164,2.53689,2.53867,239800000.0
2006-01-17 09:00:00,2.53873,2.54125,2.53816,2.53962,228200000.0
2006-01-17 09:30:00,2.5396,2.54414,2.5394,2.54231,242800000.0
2006-01-17 10:00:00,2.54257,2.54424,2.53999,2.54061,234400000.0
2006-01-17 10:30:00,2.54022,2.54306,2.53962,2.54245,242800000.0
2006-01-17 11:00:00,2.54233,2.54338,2.54089,2.54092,231800000.0
2006-01-17 11:30:00,2.53976,2.54027,2.53756,2.53942,255800000.0
2006-01-17 12:00:00,2.53917,2.54678,2.53908,2.54587,237000000.0
2006-01-17 12:30:00,2.54598,2.54735,2.54361,2.54616,247800000.0
2006-01-17 13:00:00,2.54585,2.54704,2.54371,2.54631,259400000.0
2006-01-17 13:30:00,2.54666,2.54699,2.54257,2.54559,701600000.0
2006-01-17 14:00:00,2.54512,2.54816,2.54512,2.54608,667000000.0
2006-01-17 14:30:00,2.54631,2.5482,2.5442,2.54813,787000000.0
2006-01-17 15:00:00,2.54809,2.55099,2.54744,2.54803,653600000.0
2006-01-17 15:30:00,2.54822,2.55187,2.54788,2.54908,1122800000.0
2006-01-17 16:00:00,2.54894,2.5518,2.54795,2.55074,1213800000.0
2006-01-17 16:30:00,2.55071,2.55084,2.54591,2.54637,971400000.0
2006-01-17 17:00:00,2.54601,2.54834,2.54424,2.54473,937800000.0
2006-01-17 17:30:00,2.5449,2.55102,2.54481,2.54866,1351800000.0
2006-01-17 18:00:00,2.54957,2.55442,2.54925,2.5541,1028400000.0
2006-01-17 18:30:00,2.55419,2.55609,2.55287,2.55361,1113800000.0
2006-01-17 19:00:00,2.55399,2.5545,2.55104,2.55341,628600000.0
2006-01-17 19:30:00,2.55341,2.55536,2.55254,2.55342,297400000.0
2006-01-17 20:00:00,2.55317,2.5546,2.55312,2.55372,153400000.0
2006-01-17 20:30:00,2.55383,2.55663,2.55339,2.55464,172000000.0
2006-01-17 21:00:00,2.55477,2.55615,2.55386,2.55608,206000000.0
2006-01-17 21:30:00,2.55635,2.55933,2.55475,2.55915,213800000.0
2006-01-17 22:00:00,2.55926,2.56152,2.55924,2.56085,173000000.0
2006-01-17 22:30:00,2.56074,2.5613,2.56003,2.5612,96000000.0
2006-01-17 23:00:00,2.5613,2.56197,2.56087,2.56126,127000000.0
2006-01-17 23:30:00,2.56107,2.56145,2.55877,2.5609,162800000.0
2006-01-18 00:00:00,2.56066,2.56184,2.56029,2.56091,37000000.0
2006-01-18 00:30:00,2.56057,2.56094,2.55496,2.55606,185800000.0
2006-01-18 01:00:00,2.55585,2.55924,2.55454,2.55924,195000000.0
2006-01-18 01:30:00,2.55926,2.56502,2.55838,2.56271,233800000.0
2006-01-18 02:00:00,2.56247,2.56553,2.56183,2.56473,250400000.0
2006-01-18 02:30:00,2.5647,2.56632,2.56358,2.56403,190800000.0
2006-01-18 03:00:00,2.56427,2.56619,2.56351,2.56511,217400000.0
2006-01-18 03:30:00,2.56521,2.56544,2.56346,2.56409,224800000.0
2006-01-18 04:00:00,2.56387,2.56413,2.56164,2.56263,224600000.0
2006-01-18 04:30:00,2.56301,2.56335,2.56159,2.56239,176000000.0
2006-01-18 05:00:00,2.56233,2.56253,2.56015,2.56051,149000000.0
2006-01-18 05:30:00,2.56038,2.56166,2.55827,2.55946,214800000.0
2006-01-18 06:00:00,2.55943,2.56533,2.55938,2.56179,218600000.0
2006-01-18 06:30:00,2.56171,2.56306,2.55917,2.56268,224000000.0
2006-01-18 07:00:00,2.5627,2.56324,2.56063,2.56115,214000000.0
2006-01-18 07:30:00,2.56135,2.56333,2.55871,2.55916,211600000.0
2006-01-18 08:00:00,2.55884,2.56094,2.55737,2.55737,251800000.0
2006-01-18 08:30:00,2.55722,2.55944,2.55614,2.55919,246800000.0
2006-01-18 09:00:00,2.55957,2.56133,2.55924,2.56063,232000000.0
2006-01-18 09:30:00,2.56076,2.56174,2.55795,2.56084,243000000.0
2006-01-18 10:00:00,2.56101,2.56275,2.55832,2.56275,234800000.0
2006-01-18 10:30:00,2.56291,2.56291,2.55945,2.56012,245000000.0
2006-01-18 11:00:00,2.55989,2.56288,2.55817,2.56288,237800000.0
2006-01-18 11:30:00,2.56238,2.56341,2.56035,2.56162,256000000.0
2006-01-18 12:00:00,2.5612,2.563,2.56052,2.56201,230000000.0
2006-01-18 12:30:00,2.56196,2.56196,2.55936,2.56122,239600000.0
2006-01-18 13:00:00,2.56124,2.56697,2.56121,2.56471,241000000.0
2006-01-18 13:30:00,2.5644,2.56576,2.56223,2.56381,715200000.0
2006-01-18 14:00:00,2.5638,2.56728,2.56297,2.56684,645600000.0
2006-01-18 14:30:00,2.56669,2.56809,2.56361,2.56725,809800000.0
2006-01-18 15:00:00,2.56706,2.56706,2.56323,2.56323,657000000.0
2006-01-18 15:30:00,2.56361,2.56826,2.56248,2.56652,1123200000.0
2006-01-18 16:00:00,2.56583,2.57069,2.56583,2.57015,1212800000.0
2006-01-18 16:30:00,2.57052,2.57225,2.56833,2.57097,1017600000.0
2006-01-18 17:00:00,2.57114,2.57256,2.5688,2.57096,938800000.0
2006-01-18 17:30:00,2.57037,2.57046,2.56422,2.56426,1353200000.0
2006-01-18 18:00:00,2.56459,2.56536,2.56155,2.56383,1020000000.0
2006-01-18 18:30:00,2.56426,2.56672,2.56301,2.56431,1106400000.0
2006-01-18 19:00:00,2.56412,2.56463,2.55795,2.56244,579800000.0
2006-01-18 19:30:00,2.56245,2.56385,2.56189,2.56318,360000000.0
2006-01-18 20:00:00,2.56302,2.56302,2.55953,2.56275,255000000.0
2006-01-18 20:30:00,2.56282,2.56378,2.56066,2.56378,182000000.0
2006-01-18 21:00:00,2.56372,2.56382,2.56182,2.56182,195800000.0
2006-01-18 21:30:00,2.56178,2.56606,2.56078,2.56586,235000000.0
2006-01-18 22:00:00,2.56613,2.56622,2.56407,2.56417,160800000.0
2006-01-18 22:30:00,2.56437,2.56514,2.56342,2.56503,119000000.0
2006-01-18 23:00:00,2.56496,2.56613,2.56466,2.56598,156800000.0
2006-01-18 23:30:00,2.56562,2.56813,2.56562,2.56761,149000000.0
2006-01-19 00:00:00,2.56778,2.57046,2.56778,2.57039,19000000.0
2006-01-19 00:30:00,2.57038,2.57215,2.56848,2.56922,187000000.0
2006-01-19 01:00:00,2.56895,2.56895,2.56663,2.56731,174000000.0
2006-01-19 01:30:00,2.56742,2.56837,2.56398,2.56406,220000000.0
2006-01-19 02:00:00,2.56456,2.56543,2.56157,2.56181,228000000.0
2006-01-19 02:30:00,2.56195,2.56455,2.56034,2.56408,222800000.0
2006-01-19 03:00:00,2.56457,2.56858,2.56387,2.56811,232000000.0
2006-01-19 03:30:00,2.56815,2.56824,2.56345,2.56371,174800000.0
2006-01-19 04:00:00,2.56369,2.57802,2.56285,2.57684,223000000.0
2006-01-19 04:30:00,2.57572,2.57801,2.57405,2.5768,199800000.0
2006-01-19 05:00:00,2.5776,2.57916,2.57645,2.57725,192600000.0
2006-01-19 05:30:00,2.57697,2.57929,2.57649,2.57857,213000000.0
2006-01-19 06:00:00,2.57825,2.58023,2.57668,2.57747,202800000.0
2006-01-19 06:30:00,2.57769,2.57969,2.57728,2.57772,160000000.0
2006-01-19 07:00:00,2.5778,2.57912,2.57705,2.57759,208800000.0
2006-01-19 07:30:00,2.57733,2.57872,2.57462,2.57793,199800000.0
2006-01-19 08:00:00,2.5778,2.57803,2.57427,2.57709,207000000.0
2006-01-19 08:30:00,2.57672,2.57809,2.57496,2.57663,213800000.0
2006-01-19 09:00:00,2.57606,2.57984,2.57474,2.57562,228800000.0
2006-01-19 09:30:00,2.57551,2.5812,2.57547,2.57794,242800000.0
2006-01-19 10:00:00,2.57788,2.58159,2.57669,2.58141,234400000.0
2006-01-19 10:30:00,2.58166,2.58279,2.57907,2.58142,253600000.0
2006-01-19 11:00:00,2.58166,2.58285,2.57972,2.58187,246000000.0
2006-01-19 11:30:00,2.58188,2.58377,2.57934,2.57957,255800000.0
2006-01-19 12:00:00,2.57952,2.58271,2.57823,2.58239,236800000.0
2006-01-19 12:30:00,2.58196,2.58726,2.58196,2.5855,231800000.0
2006-01-19 13:00:00,2.58528,2.58643,2.58191,2.58294,260000000.0
2006-01-19 13:30:00,2.58304,2.58577,2.58256,2.58577,676800000.0
2006-01-19 14:00:00,2.58616,2.58904,2.58273,2.58434,634400000.0
2006-01-19 14:30:00,2.58448,2.58715,2.58293,2.58629,825000000.0
2006-01-19 15:00:00,2.58625,2.59408,2.58625,2.59066,656600000.0
2006-01-19 15:30:00,2.59107,2.59348,2.58944,2.5932,1122800000.0
2006-01-19 16:00:00,2.59293,2.59454,2.58717,2.58717,1213600000.0
2006-01-19 16:30:00,2.58654,2.58923,2.58607,2.58861,1020200000.0
2006-01-19 17:00:00,2.58887,2.59123,2.58551,2.59123,938200000.0
2006-01-19 17:30:00,2.59121,2.59913,2.59042,2.59686,1352800000.0
2006-01-19 18:00:00,2.59641,2.59664,2.59212,2.59258,1028600000.0
2006-01-19 18:30:00,2.59246,2.595,2.59152,2.59458,1114000000.0
2006-01-19 19:00:00,2.59536,2.59897,2.5932,2.59402,644400000.0
2006-01-19 19:30:00,2.5938,2.59415,2.59041,2.59067,306800000.0
2006-01-19 20:00:00,2.59052,2.59081,2.58906,2.59069,205800000.0
2006-01-19 20:30:00,2.59052,2.59052,2.58711,2.58744,173600000.0
2006-01-19 21:00:00,2.58746,2.58793,2.58629,2.58732,191000000.0
2006-01-19 21:30:00,2.58745,2.5885,2.58535,2.58685,219000000.0
2006-01-19 22:00:00,2.58701,2.58728,2.58531,2.5872,180800000.0
2006-01-19 22:30:00,2.58703,2.58749,2.58586,2.5869,190800000.0
2006-01-19 23:00:00,2.58711,2.58846,2.58671,2.58832,157800000.0
2006-01-19 23:30:00,2.5881,2.58926,2.5862,2.58811,182000000.0
2006-01-20 00:30:00,2.58711,2.58711,2.57522,2.57522,193000000.0
2006-01-20 01:00:00,2.5757,2.57622,2.57163,2.57585,237000000.0
2006-01-20 01:30:00,2.57604,2.57968,2.57597,2.57841,191800000.0
2006-01-20 02:00:00,2.57819,2.5783,2.57484,2.57576,231000000.0
2006-01-20 02:30:00,2.57585,2.58069,2.57308,2.5786,208800000.0
2006-01-20 03:00:00,2.57845,2.58009,2.57465,2.57474,221000000.0
2006-01-20 03:30:00,2.5746,2.576,2.57158,2.57242,214000000.0
2006-01-20 04:00:00,2.57245,2.57947,2.57175,2.57867,189800000.0
2006-01-20 04:30:00,2.5789,2.58234,2.57565,2.58084,212000000.0
2006-01-20 05:00:00,2.58097,2.58164,2.57786,2.5786,202800000.0
2006-01-20 05:30:00,2.5785,2.57939,2.57736,2.57775,180600000.0
2006-01-20 06:00:00,2.57793,2.57794,2.57543,2.57565,168800000.0
2006-01-20 06:30:00,2.57504,2.57685,2.57457,2.57623,177000000.0
2006-01-20 07:00:00,2.57598,2.5763,2.57297,2.57596,189000000.0
2006-01-20 07:30:00,2.57579,2.57607,2.57322,2.57339,159000000.0
2006-01-20 08:00:00,2.57334,2.57757,2.57239,2.57751,251600000.0
2006-01-20 08:30:00,2.57823,2.57823,2.5734,2.576,229600000.0
2006-01-20 09:00:00,2.57642,2.58041,2.57642,2.57859,232000000.0
2006-01-20 09:30:00,2.57828,2.58237,2.57753,2.58008,242800000.0
2006-01-20 10:00:00,2.58028,2.58114,2.57755,2.57787,227600000.0
2006-01-20 10:30:00,2.57782,2.57831,2.57579,2.5767,254000000.0
2006-01-20 11:00:00,2.57698,2.58013,2.57671,2.57983,245600000.0
2006-01-20 11:30:00,2.58074,2.58143,2.57861,2.57975,256000000.0
2006-01-20 12:00:00,2.57984,2.58405,2.57917,2.5839,214800000.0
2006-01-20 12:30:00,2.58391,2.58624,2.58332,2.58473,231000000.0
2006-01-20 13:00:00,2.5848,2.59193,2.5848,2.59193,260000000.0
2006-01-20 13:30:00,2.59197,2.59395,2.59152,2.59216,737400000.0
2006-01-20 14:00:00,2.592,2.59522,2.592,2.59378,662000000.0
2006-01-20 14:30:00,2.59332,2.59345,2.58987,2.59033,739400000.0
2006-01-20 15:00:00,2.5901,2.59135,2.58746,2.58812,639800000.0
2006-01-20 15:30:00,2.58845,2.5925,2.58775,2.58994,1057600000.0
2006-01-20 16:00:00,2.59009,2.59016,2.58726,2.58976,1213600000.0
2006-01-20 16:30:00,2.58987,2.59174,2.58832,2.58921,1016800000.0
2006-01-20 17:00:00,2.58947,2.59612,2.58834,2.59554,938400000.0
2006-01-20 17:30:00,2.59548,2.59675,2.59437,2.59553,1352600000.0
2006-01-20 18:00:00,2.59598,2.60147,2.59545,2.60043,1028000000.0
2006-01-20 18:30:00,2.60032,2.60254,2.60005,2.60234,1071600000.0
2006-01-20 19:00:00,2.60247,2.60505,2.60004,2.60243,624400000.0
2006-01-20 19:30:00,2.60206,2.60348,2.60043,2.60047,227800000.0
2006-01-20 20:00:00,2.60033,2.60369,2.60005,2.60351,181800000.0
2006-01-20 20:30:00,2.60355,2.60774,2.60353,2.60657,197000000.0
2006-01-20 21:00:00,2.60652,2.60976,2.60632,2.60895,255800000.0
2006-01-20 21:30:00,2.60911,2.61171,2.60707,2.61044,225800000.0
2006-01-20 22:00:00,2.61041,2.61054,2.60859,2.60937,165800000.0
2006-01-20 22:30:00,2.60969,2.61059,2.60891,2.60988,197000000.0
2006-01-20 23:00:00,2.61005,2.61011,2.60898,2.60967,125800000.0
2006-01-20 23:30:00,2.60939,2.61084,2.60772,2.61004,147800000.0
2006-01-23 06:00:00,2.61063,2.61997,2.61063,2.61997,7000000.0
2006-01-23 07:00:00,2.61717,2.61717,2.59749,2.60035,172800000.0
2006-01-23 07:30:00,2.6,2.60094,2.59946,2.60066,150000000.0
2006-01-23 08:00:00,2.60064,2.60265,2.59941,2.60214,245000000.0
2006-01-23 08:30:00,2.60165,2.60272,2.59801,2.60183,238600000.0
2006-01-23 09:00:00,2.60162,2.60339,2.60071,2.60215,226000000.0
2006-01-23 09:30:00,2.60219,2.60219,2.59069,2.59069,243000000.0
2006-01-23 10:00:00,2.59069,2.59523,2.59069,2.59447,234800000.0
2006-01-23 10:30:00,2.59447,2.59646,2.59296,2.59325,237800000.0
2006-01-23 11:00:00,2.59373,2.60213,2.59373,2.60213,245800000.0
2006-01-23 11:30:00,2.6018,2.60351,2.60024,2.60175,247400000.0
2006-01-23 12:00:00,2.60196,2.6052,2.60196,2.60392,192000000.0
2006-01-23 12:30:00,2.60392,2.60889,2.60343,2.60704,247800000.0
2006-01-23 13:00:00,2.60673,2.6084,2.60458,2.60768,260000000.0
2006-01-23 13:30:00,2.60752,2.60931,2.60679,2.60931,658400000.0
2006-01-23 14:00:00,2.60902,2.60961,2.60682,2.60745,633400000.0
2006-01-23 14:30:00,2.60753,2.60987,2.60516,2.60892,780200000.0
2006-01-23 15:00:00,2.60878,2.6089,2.60306,2.60306,600400000.0
2006-01-23 15:30:00,2.60283,2.60577,2.60235,2.60571,1123600000.0
2006-01-23 16:00:00,2.6054,2.60898,2.60458,2.60752,1213400000.0
2006-01-23 16:30:00,2.60747,2.60893,2.60508,2.60893,924000000.0
2006-01-23 17:00:00,2.60892,2.61153,2.60719,2.61067,938200000.0
2006-01-23 17:30:00,2.60996,2.61162,2.60841,2.6094,1353400000.0
2006-01-23 18:00:00,2.60959,2.61078,2.60815,2.61069,982200000.0
2006-01-23 18:30:00,2.61075,2.6109,2.60747,2.60774,1034200000.0
2006-01-23 19:00:00,2.60779,2.60831,2.60304,2.60491,570800000.0
2006-01-23 19:30:00,2.60497,2.61013,2.60447,2.60882,366800000.0
2006-01-23 20:00:00,2.60871,2.60969,2.60739,2.60935,232000000.0
2006-01-23 20:30:00,2.60953,2.60973,2.60885,2.60944,168000000.0
2006-01-23 21:00:00,2.60912,2.61017,2.60854,2.60898,171000000.0
2006-01-23 21:30:00,2.60867,2.61055,2.60719,2.61001,163000000.0
2006-01-23 22:00:00,2.61031,2.61046,2.60897,2.60951,176000000.0
2006-01-23 22:30:00,2.60963,2.61019,2.60908,2.61014,181000000.0
2006-01-23 23:00:00,2.6101,2.61151,2.60934,2.61137,183600000.0
2006-01-23 23:30:00,2.61115,2.61163,2.61018,2.61044,156000000.0
2006-01-24 00:30:00,2.61042,2.6106,2.60874,2.60904,160400000.0
2006-01-24 01:00:00,2.6091,2.6112,2.60859,2.61119,179000000.0
2006-01-24 01:30:00,2.61114,2.61243,2.60895,2.6099,232000000.0
2006-01-24 02:00:00,2.60955,2.61312,2.60885,2.6127,253000000.0
2006-01-24 02:30:00,2.61309,2.61687,2.61309,2.61594,204000000.0
2006-01-24 03:00:00,2.61643,2.6235,2.6163,2.62119,218000000.0
2006-01-24 03:30:00,2.62131,2.62537,2.62131,2.62385,172800000.0
2006-01-24 04:00:00,2.62375,2.62481,2.62203,2.62481,123000000.0
2006-01-24 04:30:00,2.62507,2.62508,2.62259,2.62352,220800000.0
2006-01-24 05:00:00,2.62372,2.62591,2.62345,2.62371,215000000.0
2006-01-24 05:30:00,2.62355,2.62602,2.62344,2.6248,229800000.0
2006-01-24 06:00:00,2.62493,2.62629,2.62466,2.62519,193600000.0
2006-01-24 06:30:00,2.625,2.62868,2.62478,2.6273,204000000.0
2006-01-24 07:00:00,2.6271,2.62912,2.62488,2.62607,232800000.0
2006-01-24 07:30:00,2.62614,2.62805,2.62567,2.62739,225000000.0
2006-01-24 08:00:00,2.62732,2.63099,2.62723,2.63014,226000000.0
2006-01-24 08:30:00,2.63043,2.6349,2.62762,2.63452,210800000.0
2006-01-24 09:00:00,2.6341,2.63495,2.63128,2.63284,232000000.0
2006-01-24 09:30:00,2.63312,2.63322,2.62752,2.62774,208800000.0
2006-01-24 10:00:00,2.62787,2.62821,2.62336,2.6251,235000000.0
2006-01-24 10:30:00,2.62573,2.63354,2.62498,2.63331,253600000.0
2006-01-24 11:00:00,2.63323,2.63357,2.63021,2.63021,246000000.0
2006-01-24 11:30:00,2.62994,2.63548,2.62967,2.63464,241000000.0
2006-01-24 12:00:00,2.63425,2.63631,2.63142,2.63434,228600000.0
2006-01-24 12:30:00,2.63375,2.63416,2.6298,2.63059,236800000.0
2006-01-24 13:00:00,2.6301,2.63171,2.62831,2.62835,250000000.0
2006-01-24 13:30:00,2.62856,2.63025,2.62781,2.62927,732400000.0
2006-01-24 14:00:00,2.62887,2.62929,2.62684,2.62908,667200000.0
2006-01-24 14:30:00,2.62909,2.63183,2.62873,2.63031,732400000.0
2006-01-24 15:00:00,2.63025,2.63222,2.62743,2.62964,620800000.0
2006-01-24 15:30:00,2.62951,2.63434,2.62925,2.63233,1094400000.0
2006-01-24 16:00:00,2.63217,2.63433,2.62889,2.63367,1213800000.0
2006-01-24 16:30:00,2.63367,2.63397,2.63024,2.63079,1017800000.0
2006-01-24 17:00:00,2.63008,2.6303,2.62724,2.62741,938800000.0
2006-01-24 17:30:00,2.62759,2.6277,2.62136,2.62138,1353600000.0
2006-01-24 18:00:00,2.62117,2.62191,2.6197,2.62081,1028600000.0
2006-01-24 18:30:00,2.62083,2.62199,2.61833,2.62198,1114400000.0
2006-01-24 19:00:00,2.62163,2.62295,2.61876,2.61952,592600000.0
2006-01-24 19:30:00,2.61948,2.62116,2.61925,2.62069,366800000.0
2006-01-24 20:00:00,2.62089,2.6219,2.62037,2.62111,168800000.0
2006-01-24 20:30:00,2.62113,2.62122,2.61981,2.62023,171800000.0
2006-01-24 21:00:00,2.62028,2.62121,2.61362,2.6154,258000000.0
2006-01-24 21:30:00,2.61573,2.61713,2.61443,2.61703,258600000.0
2006-01-24 22:00:00,2.61702,2.61851,2.6169,2.61703,158000000.0
2006-01-24 22:30:00,2.61726,2.61808,2.61638,2.61694,235800000.0
2006-01-24 23:00:00,2.61712,2.61733,2.61422,2.61471,184000000.0
2006-01-24 23:30:00,2.61453,2.61585,2.61449,2.61468,143000000.0
2006-01-25 00:00:00,2.61507,2.61579,2.61507,2.61561,24000000.0
2006-01-25 00:30:00,2.61504,2.61544,2.60853,2.61439,241000000.0
2006-01-25 01:00:00,2.61375,2.61418,2.61188,2.61408,184000000.0
2006-01-25 01:30:00,2.61407,2.61538,2.61004,2.61112,257800000.0
2006-01-25 02:00:00,2.61119,2.61119,2.60643,2.60687,212600000.0
2006-01-25 02:30:00,2.60667,2.61077,2.60484,2.60975,241000000.0
2006-01-25 03:00:00,2.61028,2.61293,2.6097,2.6123,237000000.0
2006-01-25 03:30:00,2.61226,2.61372,2.61208,2.61208,197000000.0
2006-01-25 04:00:00,2.61255,2.61255,2.60986,2.61091,190000000.0
2006-01-25 04:30:00,2.61115,2.61281,2.61115,2.6119,188800000.0
2006-01-25 05:00:00,2.61164,2.61227,2.61068,2.61091,151000000.0
2006-01-25 05:30:00,2.61103,2.61165,2.6104,2.61063,145800000.0
2006-01-25 06:00:00,2.61121,2.61231,2.60808,2.60924,202800000.0
2006-01-25 06:30:00,2.60867,2.60948,2.60688,2.60921,188000000.0
2006-01-25 07:00:00,2.60924,2.61111,2.60768,2.61095,226800000.0
2006-01-25 07:30:00,2.61073,2.61249,2.6078,2.61141,222800000.0
2006-01-25 08:00:00,2.61141,2.61282,2.60986,2.61054,243800000.0
2006-01-25 08:30:00,2.61044,2.61044,2.6066,2.60983,228800000.0
2006-01-25 09:00:00,2.60994,2.61194,2.60862,2.61194,217400000.0
2006-01-25 09:30:00,2.6126,2.61431,2.61169,2.61209,242800000.0
2006-01-25 10:00:00,2.61241,2.61476,2.60881,2.61023,226200000.0
2006-01-25 10:30:00,2.60991,2.61114,2.6085,2.60996,254000000.0
2006-01-25 11:00:00,2.6101,2.6113,2.60693,2.60843,245800000.0
2006-01-25 11:30:00,2.60865,2.61612,2.60795,2.61612,255600000.0
2006-01-25 12:00:00,2.61619,2.61981,2.61326,2.61747,200000000.0
2006-01-25 12:30:00,2.61728,2.61728,2.61212,2.613,214000000.0
2006-01-25 13:00:00,2.61326,2.61397,2.60862,2.60862,123000000.0
2006-01-25 13:30:00,2.60822,2.61277,2.60792,2.61272,738000000.0
2006-01-25 14:00:00,2.61209,2.61237,2.60862,2.60877,667400000.0
2006-01-25 14:30:00,2.60877,2.60974,2.6048,2.6048,825400000.0
2006-01-25 15:00:00,2.60452,2.60475,2.60121,2.60124,657800000.0
2006-01-25 15:30:00,2.60145,2.60484,2.60079,2.60207,1123600000.0
2006-01-25 16:00:00,2.60214,2.60493,2.60174,2.60449,1213200000.0
2006-01-25 16:30:00,2.60457,2.60587,2.60293,2.60322,1016400000.0
2006-01-25 17:00:00,2.60326,2.60624,2.60302,2.60576,915400000.0
2006-01-25 17:30:00,2.60602,2.61393,2.60563,2.60868,1353600000.0
2006-01-25 18:00:00,2.60918,2.61315,2.60867,2.60899,1028600000.0
2006-01-25 18:30:00,2.60889,2.61054,2.60798,2.60835,1060400000.0
2006-01-25 19:00:00,2.60832,2.60946,2.60569,2.60726,597400000.0
2006-01-25 19:30:00,2.60689,2.60862,2.60636,2.60702,309800000.0
2006-01-25 20:00:00,2.60684,2.60758,2.60658,2.60727,166000000.0
2006-01-25 20:30:00,2.60752,2.60773,2.60575,2.60598,150000000.0
2006-01-25 21:00:00,2.6062,2.60651,2.60298,2.60311,200000000.0
2006-01-25 21:30:00,2.60334,2.60371,2.60067,2.60193,225000000.0
2006-01-25 22:00:00,2.60225,2.60248,2.60048,2.60062,186800000.0
2006-01-25 22:30:00,2.60057,2.60222,2.60019,2.60171,200000000.0
2006-01-25 23:00:00,2.60206,2.60274,2.60016,2.60212,175000000.0
2006-01-25 23:30:00,2.60184,2.60204,2.60021,2.60091,166600000.0
2006-01-26 00:00:00,2.60117,2.60117,2.60014,2.60031,10000000.0
2006-01-26 00:30:00,2.59934,2.59934,2.59342,2.59503,107000000.0
2006-01-26 01:00:00,2.59523,2.59741,2.59472,2.59619,222600000.0
2006-01-26 01:30:00,2.59621,2.59777,2.59544,2.59557,235000000.0
2006-01-26 02:00:00,2.59573,2.60035,2.5953,2.60003,242000000.0
2006-01-26 02:30:00,2.59996,2.60049,2.59826,2.59869,137600000.0
2006-01-26 03:00:00,2.59882,2.59924,2.59764,2.59779,196800000.0
2006-01-26 03:30:00,2.59775,2.59812,2.59422,2.5963,218800000.0
2006-01-26 04:00:00,2.59604,2.59641,2.59371,2.59519,180800000.0
2006-01-26 04:30:00,2.59536,2.59681,2.59536,2.59605,154000000.0
2006-01-26 05:00:00,2.59617,2.59641,2.59468,2.59516,117000000.0
2006-01-26 05:30:00,2.59554,2.5965,2.59406,2.59432,162000000.0
2006-01-26 06:00:00,2.59444,2.59621,2.59343,2.59527,160800000.0
2006-01-26 06:30:00,2.59535,2.5957,2.59268,2.59472,158000000.0
2006-01-26 07:00:00,2.59422,2.59435,2.5916,2.59419,119000000.0
2006-01-26 07:30:00,2.59388,2.5946,2.5912,2.59244,154000000.0
2006-01-26 08:00:00,2.59216,2.59279,2.59052,2.59137,233000000.0
2006-01-26 08:30:00,2.59171,2.59218,2.589,2.59134,205800000.0
2006-01-26 09:00:00,2.59128,2.59379,2.59057,2.59337,228800000.0
2006-01-26 09:30:00,2.5934,2.59741,2.5933,2.59497,225800000.0
2006-01-26 10:00:00,2.59513,2.59611,2.5933,2.59509,227600000.0
2006-01-26 10:30:00,2.5956,2.59625,2.59388,2.59514,243000000.0
2006-01-26 11:00:00,2.59538,2.59552,2.59306,2.59392,231000000.0
2006-01-26 11:30:00,2.59448,2.59451,2.592,2.59231,255800000.0
2006-01-26 12:00:00,2.59195,2.59252,2.58976,2.59002,222000000.0
2006-01-26 12:30:00,2.5903,2.5923,2.58806,2.5923,239600000.0
2006-01-26 13:00:00,2.59233,2.59349,2.5898,2.59079,259800000.0
2006-01-26 13:30:00,2.5907,2.59302,2.58845,2.59266,738000000.0
2006-01-26 14:00:00,2.59182,2.59415,2.59182,2.59368,638600000.0
2006-01-26 14:30:00,2.59371,2.59371,2.59008,2.59229,813800000.0
2006-01-26 15:00:00,2.59267,2.59469,2.58952,2.59145,658400000.0
2006-01-26 15:30:00,2.5906,2.59399,2.59046,2.59285,1123800000.0
2006-01-26 16:00:00,2.59265,2.59567,2.5925,2.59464,1212400000.0
2006-01-26 16:30:00,2.59476,2.60763,2.5946,2.60737,1017600000.0
2006-01-26 17:00:00,2.60729,2.60952,2.60503,2.60945,938400000.0
2006-01-26 17:30:00,2.60955,2.61285,2.60692,2.60754,1353600000.0
2006-01-26 18:00:00,2.60785,2.60815,2.60544,2.60729,1029000000.0
2006-01-26 18:30:00,2.6071,2.6071,2.60131,2.60248,1064400000.0
2006-01-26 19:00:00,2.60213,2.60414,2.59994,2.6023,614800000.0
2006-01-26 19:30:00,2.60241,2.60526,2.60184,2.60331,319400000.0
2006-01-26 20:00:00,2.60335,2.60335,2.59756,2.59828,246600000.0
2006-01-26 20:30:00,2.59832,2.59968,2.59747,2.59935,188000000.0
2006-01-26 21:00:00,2.59943,2.59943,2.59458,2.59759,217800000.0
2006-01-26 21:30:00,2.59788,2.59868,2.59608,2.59858,180000000.0
2006-01-26 22:00:00,2.59862,2.59898,2.59749,2.59897,138000000.0
2006-01-26 22:30:00,2.59874,2.59912,2.59706,2.59726,147000000.0
2006-01-26 23:00:00,2.59722,2.59856,2.59649,2.5984,156800000.0
2006-01-26 23:30:00,2.59819,2.59856,2.59632,2.59683,127800000.0
2006-01-27 00:00:00,2.5956,2.5956,2.59518,2.59518,4000000.0
2006-01-27 00:30:00,2.59525,2.60155,2.59525,2.60155,203000000.0
2006-01-27 01:00:00,2.60157,2.60377,2.60085,2.60293,205800000.0
2006-01-27 01:30:00,2.60285,2.60437,2.59967,2.60087,205000000.0
2006-01-27 02:00:00,2.60107,2.6037,2.59795,2.60303,218000000.0
2006-01-27 02:30:00,2.60274,2.60282,2.59712,2.59894,230000000.0
2006-01-27 03:00:00,2.59896,2.60078,2.59896,2.60045,191800000.0
2006-01-27 03:30:00,2.60033,2.60297,2.60033,2.60246,168000000.0
2006-01-27 04:00:00,2.60258,2.6033,2.60209,2.60261,188000000.0
2006-01-27 04:30:00,2.60243,2.60528,2.60139,2.60425,177800000.0
2006-01-27 05:00:00,2.60426,2.60426,2.60189,2.6023,166000000.0
2006-01-27 05:30:00,2.60272,2.62327,2.60148,2.62287,230000000.0
2006-01-27 06:00:00,2.6228,2.62561,2.6208,2.6225,239000000.0
2006-01-27 06:30:00,2.62277,2.62571,2.62098,2.62571,219800000.0
2006-01-27 07:00:00,2.62628,2.63106,2.61595,2.61595,245800000.0
2006-01-27 07:30:00,2.6137,2.62195,2.6126,2.62,232000000.0
2006-01-27 08:00:00,2.61993,2.62149,2.61781,2.62121,239000000.0
2006-01-27 08:30:00,2.621,2.62229,2.61709,2.62086,238800000.0
2006-01-27 09:00:00,2.62063,2.62301,2.61944,2.62001,213800000.0
2006-01-27 09:30:00,2.62022,2.62454,2.61959,2.62173,242800000.0
2006-01-27 10:00:00,2.62189,2.62197,2.61246,2.61246,224800000.0
2006-01-27 10:30:00,2.61263,2.61317,2.60962,2.60995,254000000.0
2006-01-27 11:00:00,2.61028,2.61057,2.6026,2.60333,245800000.0
2006-01-27 11:30:00,2.60368,2.60532,2.59955,2.60058,256000000.0
2006-01-27 12:00:00,2.60002,2.60068,2.59673,2.60028,221000000.0
2006-01-27 12:30:00,2.60006,2.6003,2.59261,2.59706,237600000.0
2006-01-27 13:00:00,2.59703,2.60067,2.5949,2.5981,259800000.0
2006-01-27 13:30:00,2.59808,2.59941,2.59549,2.59761,706800000.0
2006-01-27 14:00:00,2.59752,2.60191,2.59752,2.60191,642600000.0
2006-01-27 14:30:00,2.60184,2.60664,2.60184,2.60497,803400000.0
2006-01-27 15:00:00,2.60504,2.60583,2.59973,2.59973,661000000.0
2006-01-27 15:30:00,2.6013,2.60959,2.59991,2.60896,1123200000.0
2006-01-27 16:00:00,2.60871,2.60885,2.59966,2.60035,1213000000.0
2006-01-27 16:30:00,2.60051,2.60239,2.59921,2.60109,1016800000.0
2006-01-27 17:00:00,2.60068,2.60105,2.5951,2.5951,938800000.0
2006-01-27 17:30:00,2.59515,2.5963,2.58925,2.59138,1352800000.0
2006-01-27 18:00:00,2.59139,2.59531,2.59089,2.59285,1028200000.0
2006-01-27 18:30:00,2.59269,2.59682,2.59172,2.59378,1113200000.0
2006-01-27 19:00:00,2.59307,2.59502,2.59203,2.59424,644800000.0
2006-01-27 19:30:00,2.594,2.59664,2.59302,2.59636,358000000.0
2006-01-27 20:00:00,2.59632,2.59632,2.58868,2.58868,228600000.0
2006-01-27 20:30:00,2.58821,2.58982,2.58769,2.58944,240800000.0
2006-01-27 21:00:00,2.58945,2.59115,2.58837,2.59032,256800000.0
2006-01-27 21:30:00,2.59004,2.59004,2.58769,2.58867,249400000.0
2006-01-27 22:00:00,2.58868,2.59094,2.58854,2.59059,196000000.0
2006-01-27 22:30:00,2.59043,2.59063,2.58849,2.58884,134600000.0
2006-01-27 23:00:00,2.58897,2.58946,2.58816,2.58946,182800000.0
2006-01-27 23:30:00,2.58954,2.58979,2.58673,2.58841,141000000.0
2006-01-30 00:00:00,2.5885,2.59634,2.5885,2.59617,83000000.0
2006-01-30 00:30:00,2.59618,2.59728,2.59395,2.5965,104000000.0
2006-01-30 01:00:00,2.59666,2.59915,2.59649,2.59649,158000000.0
2006-01-30 01:30:00,2.59624,2.59843,2.59495,2.59544,178000000.0
2006-01-30 02:00:00,2.59555,2.59701,2.59199,2.5933,175800000.0
2006-01-30 02:30:00,2.59336,2.59635,2.59208,2.59595,184000000.0
2006-01-30 03:00:00,2.59659,2.59813,2.59221,2.59272,212800000.0
2006-01-30 03:30:00,2.59277,2.5934,2.588,2.58806,228800000.0
2006-01-30 04:00:00,2.587,2.59296,2.58657,2.59278,167000000.0
2006-01-30 04:30:00,2.59261,2.59376,2.59166,2.59206,156800000.0
2006-01-30 05:00:00,2.59249,2.59252,2.58942,2.58983,132600000.0
2006-01-30 05:30:00,2.58993,2.59093,2.58872,2.58937,184000000.0
2006-01-30 06:00:00,2.58913,2.59107,2.58798,2.58815,171400000.0
2006-01-30 06:30:00,2.58816,2.59011,2.58813,2.58937,112800000.0
2006-01-30 07:00:00,2.58948,2.59113,2.58948,2.58985,184000000.0
2006-01-30 07:30:00,2.58962,2.59008,2.58633,2.58725,172000000.0
2006-01-30 08:00:00,2.58744,2.58958,2.58742,2.58817,191600000.0
2006-01-30 08:30:00,2.58854,2.59019,2.58694,2.58977,231000000.0
2006-01-30 09:00:00,2.58976,2.59144,2.5878,2.5898,223600000.0
2006-01-30 09:30:00,2.58968,2.58973,2.5868,2.58759,243000000.0
2006-01-30 10:00:00,2.58716,2.59139,2.58581,2.58915,234600000.0
2006-01-30 10:30:00,2.58863,2.591,2.58789,2.59073,254000000.0
2006-01-30 11:00:00,2.59001,2.59034,2.58637,2.58637,231000000.0
2006-01-30 11:30:00,2.5859,2.58679,2.58418,2.58478,240800000.0
2006-01-30 12:00:00,2.58464,2.58667,2.58464,2.58583,204000000.0
2006-01-30 12:30:00,2.58591,2.58663,2.58468,2.58603,238000000.0
2006-01-30 13:00:00,2.58568,2.58709,2.58439,2.58694,227000000.0
2006-01-30 13:30:00,2.58676,2.58743,2.58583,2.58708,677600000.0
2006-01-30 14:00:00,2.58678,2.58752,2.58536,2.58743,619400000.0
2006-01-30 14:30:00,2.58762,2.5894,2.5865,2.58801,716000000.0
2006-01-30 15:00:00,2.58925,2.59258,2.58893,2.58893,656800000.0
2006-01-30 15:30:00,2.58815,2.59169,2.58695,2.59011,1078000000.0
2006-01-30 16:00:00,2.59002,2.59151,2.58916,2.59104,1213200000.0
2006-01-30 16:30:00,2.59106,2.59401,2.59028,2.59324,956000000.0
2006-01-30 17:00:00,2.59308,2.59587,2.59161,2.5954,928400000.0
2006-01-30 17:30:00,2.5955,2.59673,2.59302,2.59511,1343000000.0
2006-01-30 18:00:00,2.59499,2.5962,2.59333,2.59437,1028200000.0
2006-01-30 18:30:00,2.59412,2.59424,2.5913,2.59225,1113800000.0
2006-01-30 19:00:00,2.59239,2.59388,2.59059,2.59158,636600000.0
2006-01-30 19:30:00,2.59155,2.59316,2.59049,2.59055,359600000.0
2006-01-30 20:00:00,2.59049,2.5906,2.58779,2.58784,194000000.0
2006-01-30 20:30:00,2.5879,2.58896,2.5858,2.58654,222800000.0
2006-01-30 21:00:00,2.58666,2.58857,2.58666,2.58806,227800000.0
2006-01-30 21:30:00,2.58799,2.58828,2.58736,2.588,144800000.0
2006-01-30 22:00:00,2.58849,2.58917,2.58838,2.58892,174200000.0
2006-01-30 22:30:00,2.58881,2.58953,2.58797,2.58943,181400000.0
2006-01-30 23:00:00,2.58947,2.59155,2.58934,2.59096,133000000.0
2006-01-30 23:30:00,2.59086,2.59186,2.589,2.5915,178800000.0
2006-01-31 00:00:00,2.59122,2.59122,2.59037,2.59112,9000000.0
2006-01-31 00:30:00,2.59074,2.5917,2.58892,2.5917,149800000.0
2006-01-31 01:00:00,2.59184,2.5963,2.59137,2.59608,157600000.0
2006-01-31 01:30:00,2.59596,2.59953,2.59012,2.59016,224800000.0
2006-01-31 02:00:00,2.59031,2.59095,2.58787,2.58967,172600000.0
2006-01-31 02:30:00,2.59,2.59169,2.58995,2.59025,148600000.0
2006-01-31 03:00:00,2.59086,2.59086,2.58842,2.58897,182600000.0
2006-01-31 03:30:00,2.58871,2.59039,2.58806,2.58988,178800000.0
2006-01-31 04:00:00,2.59003,2.59035,2.58776,2.59005,206800000.0
2006-01-31 04:30:00,2.59001,2.59104,2.58847,2.58863,148600000.0
2006-01-31 05:00:00,2.58845,2.59068,2.58766,2.5905,167000000.0
2006-01-31 05:30:00,2.59051,2.59242,2.58984,2.59201,173800000.0
2006-01-31 06:00:00,2.59176,2.59192,2.59008,2.59088,145000000.0
2006-01-31 06:30:00,2.59092,2.59139,2.58824,2.59062,180000000.0
2006-01-31 07:00:00,2.59081,2.59276,2.58809,2.59122,242600000.0
2006-01-31 07:30:00,2.59123,2.59352,2.5909,2.59349,169800000.0
2006-01-31 08:00:00,2.5938,2.59589,2.59285,2.5951,243600000.0
2006-01-31 08:30:00,2.59503,2.59677,2.59245,2.59441,204600000.0
2006-01-31 09:00:00,2.59425,2.59732,2.59306,2.59433,231600000.0
2006-01-31 09:30:00,2.59377,2.59655,2.59321,2.59568,242600000.0
2006-01-31 10:00:00,2.5962,2.60344,2.59554,2.60005,234800000.0
2006-01-31 10:30:00,2.59998,2.60064,2.59428,2.59638,247000000.0
2006-01-31 11:00:00,2.59676,2.59744,2.59528,2.59536,158000000.0
2006-01-31 11:30:00,2.59568,2.59826,2.5948,2.59517,193600000.0
2006-01-31 12:00:00,2.59523,2.59538,2.58867,2.59159,227400000.0
2006-01-31 12:30:00,2.5919,2.59236,2.58469,2.58563,233000000.0
2006-01-31 13:00:00,2.58508,2.58631,2.58172,2.58227,218000000.0
2006-01-31 13:30:00,2.5823,2.58419,2.58183,2.58343,703600000.0
2006-01-31 14:00:00,2.58296,2.58481,2.58272,2.58282,668000000.0
2006-01-31 14:30:00,2.58274,2.58386,2.5798,2.58367,771800000.0
2006-01-31 15:00:00,2.58333,2.58556,2.58156,2.58217,656600000.0
2006-01-31 15:30:00,2.58176,2.58661,2.58125,2.58608,1023400000.0
2006-01-31 16:00:00,2.58593,2.58593,2.58238,2.58361,1170000000.0
2006-01-31 16:30:00,2.58352,2.58637,2.58269,2.58459,1021200000.0
2006-01-31 17:00:00,2.5846,2.59179,2.58449,2.58855,938800000.0
2006-01-31 17:30:00,2.58814,2.59296,2.58487,2.59295,1353200000.0
2006-01-31 18:00:00,2.5929,2.59555,2.59098,2.59555,1028000000.0
2006-01-31 18:30:00,2.59574,2.59949,2.59513,2.59882,1115000000.0
2006-01-31 19:00:00,2.59897,2.60229,2.59657,2.60163,644400000.0
2006-01-31 19:30:00,2.60142,2.60223,2.59795,2.60094,367000000.0
2006-01-31 20:00:00,2.60119,2.60155,2.60059,2.60105,167800000.0
2006-01-31 20:30:00,2.60093,2.60169,2.59897,2.60135,213000000.0
2006-01-31 21:00:00,2.60131,2.60253,2.59159,2.59165,237600000.0
2006-01-31 21:30:00,2.59125,2.59604,2.58934,2.59592,261600000.0
2006-01-31 22:00:00,2.59615,2.59835,2.59483,2.59493,227000000.0
2006-01-31 22:30:00,2.59503,2.5956,2.59383,2.59408,185800000.0
2006-01-31 23:00:00,2.5943,2.5944,2.59314,2.59326,170600000.0
2006-01-31 23:30:00,2.59288,2.59516,2.59181,2.59516,149000000.0
2006-02-01 00:30:00,2.59435,2.59435,2.58088,2.5837,198800000.0
2006-02-01 01:00:00,2.58336,2.58545,2.58306,2.58464,169000000.0
2006-02-01 01:30:00,2.58432,2.58482,2.58173,2.58283,216000000.0
2006-02-01 02:00:00,2.58304,2.58464,2.58252,2.58339,249000000.0
2006-02-01 02:30:00,2.58329,2.58583,2.58068,2.58229,211000000.0
2006-02-01 03:00:00,2.5828,2.58596,2.5828,2.58413,223800000.0
2006-02-01 03:30:00,2.58405,2.58521,2.5831,2.58408,173000000.0
2006-02-01 04:00:00,2.58401,2.58547,2.58353,2.58486,212800000.0
2006-02-01 04:30:00,2.58491,2.58617,2.58413,2.5849,164000000.0
2006-02-01 05:00:00,2.58501,2.58564,2.58264,2.58504,162000000.0
2006-02-01 05:30:00,2.58515,2.58547,2.58465,2.58547,110800000.0
2006-02-01 06:00:00,2.58571,2.58673,2.58456,2.58575,186600000.0
2006-02-01 06:30:00,2.58579,2.58598,2.58368,2.58562,216000000.0
2006-02-01 07:00:00,2.58568,2.58857,2.58333,2.58776,203600000.0
2006-02-01 07:30:00,2.58787,2.58842,2.58581,2.58775,130000000.0
2006-02-01 08:00:00,2.58781,2.58839,2.58674,2.58694,212800000.0
2006-02-01 08:30:00,2.58711,2.58746,2.58398,2.58649,205200000.0
2006-02-01 09:00:00,2.58591,2.58591,2.58135,2.5827,231600000.0
2006-02-01 09:30:00,2.5832,2.58662,2.58224,2.58415,243000000.0
2006-02-01 10:00:00,2.58341,2.58686,2.58283,2.58465,216800000.0
2006-02-01 10:30:00,2.58446,2.58739,2.58285,2.58337,253600000.0
2006-02-01 11:00:00,2.5836,2.58453,2.58109,2.58161,245800000.0
2006-02-01 11:30:00,2.58151,2.58448,2.58134,2.58328,256000000.0
2006-02-01 12:00:00,2.58301,2.58417,2.58031,2.58228,229000000.0
2006-02-01 12:30:00,2.58232,2.58479,2.58119,2.58395,247800000.0
2006-02-01 13:00:00,2.58372,2.5857,2.58081,2.58283,259800000.0
2006-02-01 13:30:00,2.58244,2.58593,2.58115,2.58564,703200000.0
2006-02-01 14:00:00,2.58544,2.58825,2.58405,2.58762,661000000.0
2006-02-01 14:30:00,2.58753,2.58851,2.58562,2.58696,711800000.0
2006-02-01 15:00:00,2.58712,2.58833,2.58317,2.5838,657400000.0
2006-02-01 15:30:00,2.58358,2.58619,2.58087,2.58364,1041400000.0
2006-02-01 16:00:00,2.58355,2.58642,2.58261,2.58503,1213400000.0
2006-02-01 16:30:00,2.58495,2.59002,2.58416,2.58968,969200000.0
2006-02-01 17:00:00,2.5903,2.59149,2.5862,2.58716,938400000.0
2006-02-01 17:30:00,2.58733,2.58851,2.5857,2.58851,1343600000.0
2006-02-01 18:00:00,2.58861,2.59244,2.58664,2.5916,1028200000.0
2006-02-01 18:30:00,2.59152,2.59422,2.59034,2.59205,1086200000.0
2006-02-01 19:00:00,2.59207,2.59553,2.59207,2.59408,627600000.0
2006-02-01 19:30:00,2.59383,2.59617,2.59354,2.59558,361600000.0
2006-02-01 20:00:00,2.59581,2.59634,2.59454,2.59548,238600000.0
2006-02-01 20:30:00,2.59543,2.59619,2.59447,2.59483,186800000.0
2006-02-01 21:00:00,2.59504,2.59556,2.591,2.59125,252800000.0
2006-02-01 21:30:00,2.59128,2.59307,2.58934,2.59045,230600000.0
2006-02-01 22:00:00,2.59044,2.59176,2.58968,2.59156,174000000.0
2006-02-01 22:30:00,2.59167,2.59176,2.59064,2.59119,174000000.0
2006-02-01 23:00:00,2.59133,2.59179,2.59044,2.59079,158800000.0
2006-02-01 23:30:00,2.59044,2.59262,2.59,2.59262,190800000.0
2006-02-02 00:00:00,2.59192,2.59192,2.59026,2.59092,39000000.0
2006-02-02 00:30:00,2.59083,2.59271,2.58917,2.59159,222800000.0
2006-02-02 01:00:00,2.59152,2.59174,2.59004,2.59062,179800000.0
2006-02-02 01:30:00,2.59103,2.59139,2.58764,2.58831,212800000.0
2006-02-02 02:00:00,2.58853,2.59158,2.58833,2.58873,225800000.0
2006-02-02 02:30:00,2.58889,2.59022,2.5861,2.58898,189800000.0
2006-02-02 03:00:00,2.58893,2.59086,2.58813,2.59086,210000000.0
2006-02-02 03:30:00,2.59053,2.59164,2.58944,2.59122,211000000.0
2006-02-02 04:00:00,2.59112,2.59217,2.59075,2.59192,169800000.0
2006-02-02 04:30:00,2.59177,2.59382,2.59121,2.59247,120000000.0
2006-02-02 05:00:00,2.59248,2.59248,2.59016,2.59016,124000000.0
2006-02-02 05:30:00,2.58986,2.5914,2.58941,2.5906,86000000.0
2006-02-02 06:00:00,2.59071,2.59094,2.58936,2.59014,168400000.0
2006-02-02 06:30:00,2.59015,2.59035,2.58826,2.58982,184800000.0
2006-02-02 07:00:00,2.58977,2.59036,2.58775,2.58932,136000000.0
2006-02-02 07:30:00,2.58926,2.58934,2.58614,2.58756,202000000.0
2006-02-02 08:00:00,2.58757,2.58758,2.58508,2.5851,217000000.0
2006-02-02 08:30:00,2.58534,2.58719,2.58304,2.587,223000000.0
2006-02-02 09:00:00,2.58722,2.58976,2.58704,2.5872,231800000.0
2006-02-02 09:30:00,2.58695,2.58859,2.58541,2.58842,235800000.0
2006-02-02 10:00:00,2.58824,2.58892,2.58473,2.58617,227800000.0
2006-02-02 10:30:00,2.58626,2.58626,2.58202,2.58301,246800000.0
2006-02-02 11:00:00,2.58256,2.58524,2.58088,2.58502,230800000.0
2006-02-02 11:30:00,2.58467,2.5847,2.57846,2.58035,246800000.0
2006-02-02 12:00:00,2.58042,2.58083,2.57944,2.58077,229000000.0
2006-02-02 12:30:00,2.58068,2.58088,2.57815,2.58088,229600000.0
2006-02-02 13:00:00,2.58036,2.58352,2.57959,2.58232,260000000.0
2006-02-02 13:30:00,2.58231,2.58267,2.58031,2.5816,719000000.0
2006-02-02 14:00:00,2.58132,2.58335,2.57984,2.58335,607800000.0
2006-02-02 14:30:00,2.58339,2.58347,2.57946,2.58242,770800000.0
2006-02-02 15:00:00,2.58234,2.5869,2.58222,2.58341,656400000.0
2006-02-02 15:30:00,2.58331,2.58723,2.58331,2.5842,1123800000.0
2006-02-02 16:00:00,2.58395,2.58395,2.57674,2.57729,1039800000.0
2006-02-02 16:30:00,2.57762,2.57825,2.57523,2.57723,1017000000.0
2006-02-02 17:00:00,2.57737,2.58305,2.57737,2.58268,938400000.0
2006-02-02 17:30:00,2.58213,2.58324,2.58006,2.5818,1352400000.0
2006-02-02 18:00:00,2.58177,2.58404,2.58075,2.58081,994800000.0
2006-02-02 18:30:00,2.58066,2.58209,2.57715,2.58209,1107400000.0
2006-02-02 19:00:00,2.58216,2.58499,2.58071,2.58391,615400000.0
2006-02-02 19:30:00,2.58323,2.58381,2.57886,2.57897,331800000.0
2006-02-02 20:00:00,2.57898,2.57936,2.5778,2.57819,232000000.0
2006-02-02 20:30:00,2.5784,2.57853,2.57721,2.57825,155600000.0
2006-02-02 21:00:00,2.57834,2.58017,2.57821,2.57956,112800000.0
2006-02-02 21:30:00,2.57964,2.57976,2.57665,2.57859,188000000.0
2006-02-02 22:00:00,2.57813,2.57894,2.57811,2.57832,182000000.0
2006-02-02 22:30:00,2.57849,2.57913,2.5775,2.57899,198600000.0
2006-02-02 23:00:00,2.57901,2.57963,2.57895,2.57943,76000000.0
2006-02-02 23:30:00,2.57916,2.58001,2.57906,2.57987,139000000.0
2006-02-03 00:00:00,2.57989,2.58008,2.57972,2.57998,12000000.0
2006-02-03 00:30:00,2.57988,2.58012,2.57665,2.57762,106000000.0
2006-02-03 01:00:00,2.57768,2.57773,2.57519,2.57526,201000000.0
2006-02-03 01:30:00,2.57478,2.57592,2.57321,2.57373,195800000.0
2006-02-03 02:00:00,2.57421,2.57804,2.57363,2.57803,193800000.0
2006-02-03 02:30:00,2.57794,2.5782,2.57485,2.57546,215000000.0
2006-02-03 03:00:00,2.57594,2.57894,2.57593,2.57837,195800000.0
2006-02-03 03:30:00,2.57829,2.57933,2.57815,2.57877,133600000.0
2006-02-03 04:00:00,2.57876,2.57923,2.57697,2.57741,159000000.0
2006-02-03 04:30:00,2.57747,2.5807,2.57722,2.58011,150000000.0
2006-02-03 05:00:00,2.58001,2.58099,2.57945,2.58022,143000000.0
2006-02-03 05:30:00,2.58019,2.58136,2.57977,2.58097,162000000.0
2006-02-03 06:00:00,2.58117,2.58119,2.57859,2.5789,166000000.0
2006-02-03 06:30:00,2.57888,2.57948,2.57718,2.57816,160000000.0
2006-02-03 07:00:00,2.57807,2.57863,2.57536,2.57677,207000000.0
2006-02-03 07:30:00,2.57651,2.57679,2.5744,2.57606,168800000.0
2006-02-03 08:00:00,2.57627,2.57644,2.57536,2.57599,135000000.0
2006-02-03 08:30:00,2.57588,2.57693,2.57295,2.57498,155800000.0
2006-02-03 09:00:00,2.57515,2.57528,2.57144,2.57234,200800000.0
2006-02-03 09:30:00,2.57183,2.57456,2.57051,2.57051,224800000.0
2006-02-03 10:00:00,2.57097,2.57217,2.56952,2.57087,234400000.0
2006-02-03 10:30:00,2.5711,2.5711,2.56741,2.56884,214800000.0
2006-02-03 11:00:00,2.56926,2.57041,2.56796,2.57034,227800000.0
2006-02-03 11:30:00,2.57069,2.57221,2.56957,2.56995,234800000.0
2006-02-03 12:00:00,2.56971,2.56976,2.56655,2.56709,204800000.0
2006-02-03 12:30:00,2.56699,2.57068,2.56617,2.57068,240000000.0
2006-02-03 13:00:00,2.57069,2.5748,2.56973,2.57285,251000000.0
2006-02-03 13:30:00,2.57322,2.57562,2.57177,2.57359,719400000.0
2006-02-03 14:00:00,2.57291,2.57499,2.57142,2.57479,566800000.0
2006-02-03 14:30:00,2.5749,2.57572,2.57139,2.57329,724600000.0
2006-02-03 15:00:00,2.57318,2.5741,2.5612,2.56737,634200000.0
2006-02-03 15:30:00,2.56971,2.5734,2.55933,2.57076,1123000000.0
2006-02-03 16:00:00,2.57044,2.57245,2.56812,2.56966,1213200000.0
2006-02-03 16:30:00,2.56929,2.57114,2.56626,2.5696,1017200000.0
2006-02-03 17:00:00,2.569,2.56945,2.56504,2.56616,938200000.0
2006-02-03 17:30:00,2.56573,2.5673,2.56305,2.56313,1353000000.0
2006-02-03 18:00:00,2.56257,2.56346,2.5597,2.56282,1028400000.0
2006-02-03 18:30:00,2.56334,2.56578,2.56192,2.5652,1114400000.0
2006-02-03 19:00:00,2.56529,2.5659,2.56172,2.56274,635400000.0
2006-02-03 19:30:00,2.56259,2.56433,2.56183,2.56354,311800000.0
2006-02-03 20:00:00,2.56341,2.56366,2.56177,2.5632,224600000.0
2006-02-03 20:30:00,2.56318,2.56326,2.56189,2.56259,196000000.0
2006-02-03 21:00:00,2.5626,2.56603,2.56168,2.56596,246800000.0
2006-02-03 21:30:00,2.56606,2.56662,2.56286,2.56458,235400000.0
2006-02-03 22:00:00,2.56527,2.56575,2.56389,2.56495,180000000.0
2006-02-03 22:30:00,2.56492,2.56565,2.56352,2.56442,174800000.0
2006-02-03 23:00:00,2.56442,2.56594,2.56408,2.56562,180800000.0
2006-02-03 23:30:00,2.56537,2.56614,2.56379,2.56597,145800000.0
2006-02-06 00:00:00,2.56487,2.56487,2.55624,2.55637,28000000.0
2006-02-06 00:30:00,2.55661,2.56209,2.55661,2.56145,139600000.0
2006-02-06 01:00:00,2.56135,2.56249,2.56087,2.56194,105000000.0
2006-02-06 01:30:00,2.56195,2.56405,2.56183,2.56211,180000000.0
2006-02-06 02:00:00,2.56258,2.56528,2.56164,2.56436,255800000.0
2006-02-06 02:30:00,2.56444,2.56616,2.56328,2.56552,217000000.0
2006-02-06 03:00:00,2.56592,2.56964,2.56584,2.56934,172800000.0
2006-02-06 03:30:00,2.56926,2.56926,2.56718,2.56828,178800000.0
2006-02-06 04:00:00,2.56825,2.57678,2.56802,2.57678,216800000.0
2006-02-06 04:30:00,2.57696,2.58172,2.57671,2.57861,216600000.0
2006-02-06 05:00:00,2.57877,2.58002,2.57605,2.57668,233000000.0
2006-02-06 05:30:00,2.5766,2.57766,2.57511,2.57511,189000000.0
2006-02-06 06:00:00,2.57525,2.5754,2.57334,2.57403,169000000.0
2006-02-06 06:30:00,2.57403,2.57418,2.57173,2.57392,134800000.0
2006-02-06 07:00:00,2.57381,2.57398,2.57275,2.57358,135800000.0
2006-02-06 07:30:00,2.57327,2.57467,2.5718,2.57278,203600000.0
2006-02-06 08:00:00,2.57281,2.57372,2.57111,2.57281,220600000.0
2006-02-06 08:30:00,2.57279,2.57511,2.5713,2.57239,221000000.0
2006-02-06 09:00:00,2.57206,2.57294,2.56844,2.57035,223800000.0
2006-02-06 09:30:00,2.57055,2.57062,2.56708,2.5689,243000000.0
2006-02-06 10:00:00,2.56954,2.57005,2.56746,2.56857,234800000.0
2006-02-06 10:30:00,2.56847,2.56868,2.56587,2.56868,253800000.0
2006-02-06 11:00:00,2.56869,2.56877,2.56535,2.56611,224800000.0
2006-02-06 11:30:00,2.56661,2.5688,2.56612,2.56816,237800000.0
2006-02-06 12:00:00,2.5682,2.56906,2.56162,2.5627,226000000.0
2006-02-06 12:30:00,2.5629,2.5631,2.56148,2.56195,240400000.0
2006-02-06 13:00:00,2.56147,2.564,2.56062,2.56304,249000000.0
2006-02-06 13:30:00,2.56313,2.56353,2.55951,2.56216,737200000.0
2006-02-06 14:00:00,2.56227,2.56391,2.56095,2.56327,584600000.0
2006-02-06 14:30:00,2.56291,2.56484,2.56103,2.56277,752600000.0
2006-02-06 15:00:00,2.563,2.56488,2.56031,2.5606,639600000.0
2006-02-06 15:30:00,2.56056,2.56602,2.5599,2.5652,1081400000.0
2006-02-06 16:00:00,2.56435,2.56753,2.56382,2.56565,1213800000.0
2006-02-06 16:30:00,2.56594,2.56796,2.56485,2.56563,981200000.0
2006-02-06 17:00:00,2.56574,2.56765,2.56423,2.56451,938400000.0
2006-02-06 17:30:00,2.56444,2.56624,2.56389,2.56434,1291200000.0
2006-02-06 18:00:00,2.56408,2.56643,2.56307,2.56526,1028400000.0
2006-02-06 18:30:00,2.56527,2.56605,2.56214,2.56214,1100400000.0
2006-02-06 19:00:00,2.56191,2.56287,2.55777,2.56113,644400000.0
2006-02-06 19:30:00,2.56064,2.56232,2.55971,2.56073,366200000.0
2006-02-06 20:00:00,2.56076,2.56098,2.55883,2.55937,237000000.0
2006-02-06 20:30:00,2.55933,2.56132,2.55914,2.56081,210800000.0
2006-02-06 21:00:00,2.56089,2.56307,2.5608,2.56298,242800000.0
2006-02-06 21:30:00,2.56309,2.56471,2.56119,2.56447,197000000.0
2006-02-06 22:00:00,2.56451,2.56481,2.56276,2.5641,170800000.0
2006-02-06 22:30:00,2.56407,2.56408,2.56298,2.56325,106800000.0
2006-02-06 23:00:00,2.56328,2.565,2.56323,2.56435,157800000.0
2006-02-06 23:30:00,2.564,2.56455,2.56126,2.56361,149000000.0
2006-02-07 00:00:00,2.56403,2.56406,2.56347,2.56406,14000000.0
2006-02-07 00:30:00,2.56374,2.56543,2.56208,2.56516,196000000.0
2006-02-07 01:00:00,2.56531,2.56651,2.56368,2.56389,211800000.0
2006-02-07 01:30:00,2.56375,2.56443,2.56171,2.56185,191000000.0
2006-02-07 02:00:00,2.56214,2.56288,2.56116,2.56229,236000000.0
2006-02-07 02:30:00,2.56265,2.56376,2.56078,2.56317,162800000.0
2006-02-07 03:00:00,2.56367,2.56397,2.56196,2.56209,181600000.0
2006-02-07 03:30:00,2.56232,2.56541,2.56163,2.5652,198000000.0
2006-02-07 04:00:00,2.56474,2.565,2.56229,2.56249,171000000.0
2006-02-07 04:30:00,2.56278,2.56278,2.5612,2.56138,198000000.0
2006-02-07 05:00:00,2.56136,2.56262,2.56063,2.56121,185000000.0
2006-02-07 05:30:00,2.5612,2.56228,2.55923,2.5603,200000000.0
2006-02-07 06:00:00,2.56047,2.56163,2.5598,2.56038,175000000.0
2006-02-07 06:30:00,2.56036,2.56103,2.55857,2.56098,177800000.0
2006-02-07 07:00:00,2.56087,2.56149,2.55897,2.56044,161600000.0
2006-02-07 07:30:00,2.56025,2.56084,2.55952,2.5596,159000000.0
2006-02-07 08:00:00,2.55945,2.55964,2.5579,2.55865,177400000.0
2006-02-07 08:30:00,2.55883,2.55976,2.55629,2.55923,229000000.0
2006-02-07 09:00:00,2.55942,2.55946,2.55576,2.5564,231600000.0
2006-02-07 09:30:00,2.55614,2.55735,2.55451,2.55561,242800000.0
2006-02-07 10:00:00,2.55568,2.55678,2.55445,2.55569,238800000.0
2006-02-07 10:30:00,2.55605,2.56077,2.55329,2.56006,253600000.0
2006-02-07 11:00:00,2.56099,2.56397,2.55929,2.56102,246000000.0
2006-02-07 11:30:00,2.56087,2.56231,2.55885,2.55997,256000000.0
2006-02-07 12:00:00,2.56026,2.56246,2.55906,2.56103,226000000.0
2006-02-07 12:30:00,2.56074,2.56108,2.55863,2.56068,239000000.0
2006-02-07 13:00:00,2.56068,2.56092,2.55769,2.56004,259800000.0
2006-02-07 13:30:00,2.5608,2.56257,2.56009,2.56068,621600000.0
2006-02-07 14:00:00,2.56063,2.56097,2.55625,2.55781,667600000.0
2006-02-07 14:30:00,2.55793,2.55793,2.55359,2.55665,827800000.0
2006-02-07 15:00:00,2.55707,2.56151,2.55636,2.55917,660600000.0
2006-02-07 15:30:00,2.5585,2.56291,2.55767,2.56137,1076800000.0
2006-02-07 16:00:00,2.56134,2.56231,2.55958,2.56045,1132000000.0
2006-02-07 16:30:00,2.56066,2.56075,2.55761,2.55974,866000000.0
2006-02-07 17:00:00,2.55985,2.56121,2.5579,2.56067,900800000.0
2006-02-07 17:30:00,2.56061,2.56231,2.55712,2.55727,1353000000.0
2006-02-07 18:00:00,2.55829,2.56017,2.55581,2.5559,982800000.0
2006-02-07 18:30:00,2.55602,2.55784,2.55326,2.55557,1113800000.0
2006-02-07 19:00:00,2.55545,2.55757,2.55352,2.55745,612800000.0
2006-02-07 19:30:00,2.5574,2.56068,2.5574,2.55875,374600000.0
2006-02-07 20:00:00,2.55858,2.56058,2.55793,2.55924,228000000.0
2006-02-07 20:30:00,2.55934,2.55973,2.5582,2.55922,158800000.0
2006-02-07 21:00:00,2.55927,2.56021,2.55849,2.5586,222800000.0
2006-02-07 21:30:00,2.55879,2.55885,2.55771,2.5583,127800000.0
2006-02-07 22:00:00,2.55871,2.559,2.55808,2.55844,146000000.0
2006-02-07 22:30:00,2.55844,2.55852,2.55566,2.55571,181800000.0
2006-02-07 23:00:00,2.55609,2.55702,2.55586,2.5567,176800000.0
2006-02-07 23:30:00,2.55641,2.5586,2.55553,2.55764,177000000.0
2006-02-08 00:00:00,2.55781,2.5601,2.55781,2.55931,16000000.0
2006-02-08 00:30:00,2.56004,2.57581,2.55983,2.57534,159600000.0
2006-02-08 01:00:00,2.57561,2.57659,2.57278,2.57531,227600000.0
2006-02-08 01:30:00,2.576,2.57657,2.57149,2.57347,208000000.0
2006-02-08 02:00:00,2.57304,2.57561,2.57152,2.57348,209000000.0
2006-02-08 02:30:00,2.57352,2.57381,2.56998,2.56998,192800000.0
2006-02-08 03:00:00,2.57014,2.57014,2.56806,2.56823,203000000.0
2006-02-08 03:30:00,2.5682,2.56909,2.56363,2.5647,233000000.0
2006-02-08 04:00:00,2.56463,2.56816,2.56388,2.56804,202800000.0
2006-02-08 04:30:00,2.5679,2.56813,2.5665,2.56688,117000000.0
2006-02-08 05:00:00,2.56719,2.57224,2.56666,2.57106,134800000.0
2006-02-08 05:30:00,2.57043,2.57176,2.57024,2.57031,182800000.0
2006-02-08 06:00:00,2.57038,2.57199,2.57016,2.5714,147000000.0
2006-02-08 06:30:00,2.57152,2.5735,2.57118,2.57124,174000000.0
2006-02-08 07:00:00,2.57103,2.57539,2.56912,2.57451,228800000.0
2006-02-08 07:30:00,2.57434,2.57459,2.56872,2.57041,190400000.0
2006-02-08 08:00:00,2.5704,2.5736,2.57005,2.57144,210000000.0
2006-02-08 08:30:00,2.5718,2.57256,2.56802,2.56853,219800000.0
2006-02-08 09:00:00,2.56849,2.56858,2.56568,2.56784,221800000.0
2006-02-08 09:30:00,2.56753,2.56915,2.56634,2.56862,235800000.0
2006-02-08 10:00:00,2.56885,2.57291,2.56783,2.57281,237800000.0
2006-02-08 10:30:00,2.57237,2.57252,2.56783,2.56929,253600000.0
2006-02-08 11:00:00,2.56915,2.57338,2.56906,2.57265,236600000.0
2006-02-08 11:30:00,2.57256,2.5797,2.57077,2.57632,256000000.0
2006-02-08 12:00:00,2.57587,2.57959,2.57412,2.57585,236600000.0
2006-02-08 12:30:00,2.57611,2.57749,2.57308,2.57315,229800000.0
2006-02-08 13:00:00,2.57316,2.57679,2.57316,2.57504,213800000.0
2006-02-08 13:30:00,2.57522,2.57579,2.57357,2.57473,708400000.0
2006-02-08 14:00:00,2.57434,2.57527,2.57261,2.5729,637400000.0
2006-02-08 14:30:00,2.57279,2.57452,2.57111,2.57426,809600000.0
2006-02-08 15:00:00,2.57451,2.57647,2.5729,2.5729,656800000.0
2006-02-08 15:30:00,2.57261,2.57593,2.56964,2.56978,1058000000.0
2006-02-08 16:00:00,2.56987,2.57178,2.56849,2.56945,1213200000.0
2006-02-08 16:30:00,2.56964,2.57207,2.56922,2.56961,983600000.0
2006-02-08 17:00:00,2.56956,2.56998,2.56652,2.56652,911200000.0
2006-02-08 17:30:00,2.56685,2.57072,2.56685,2.56937,1352800000.0
2006-02-08 18:00:00,2.56949,2.57,2.56732,2.56777,1028000000.0
2006-02-08 18:30:00,2.56789,2.56908,2.56606,2.5664,1114000000.0
2006-02-08 19:00:00,2.56631,2.56658,2.56214,2.56304,635200000.0
2006-02-08 19:30:00,2.56288,2.56417,2.56146,2.56248,374800000.0
2006-02-08 20:00:00,2.56248,2.56478,2.56248,2.56466,206000000.0
2006-02-08 20:30:00,2.56473,2.5649,2.56363,2.5646,136000000.0
2006-02-08 21:00:00,2.56431,2.56431,2.56226,2.56274,207000000.0
2006-02-08 21:30:00,2.56289,2.56305,2.56039,2.56188,154600000.0
2006-02-08 22:00:00,2.56157,2.56288,2.56143,2.56286,153800000.0
2006-02-08 22:30:00,2.56309,2.56457,2.56307,2.56454,221800000.0
2006-02-08 23:00:00,2.56476,2.56524,2.56419,2.56508,108000000.0
2006-02-08 23:30:00,2.56489,2.56604,2.56342,2.56485,183800000.0
2006-02-09 00:00:00,2.56465,2.56491,2.56406,2.56471,36600000.0
2006-02-09 00:30:00,2.56447,2.56592,2.56327,2.56369,141000000.0
2006-02-09 01:00:00,2.56369,2.57757,2.56357,2.57679,157000000.0
2006-02-09 01:30:00,2.57643,2.5765,2.57297,2.57517,185800000.0
2006-02-09 02:00:00,2.57532,2.57549,2.57297,2.57439,238800000.0
2006-02-09 02:30:00,2.57454,2.57634,2.57029,2.57163,231000000.0
2006-02-09 03:00:00,2.57234,2.57827,2.57234,2.57528,230000000.0
2006-02-09 03:30:00,2.57521,2.57642,2.57346,2.57635,226600000.0
2006-02-09 04:00:00,2.57671,2.58378,2.57591,2.58362,206000000.0
2006-02-09 04:30:00,2.58365,2.58408,2.5802,2.58062,188000000.0
2006-02-09 05:00:00,2.58039,2.58334,2.57907,2.57971,177000000.0
2006-02-09 05:30:00,2.57957,2.57977,2.57726,2.57782,196600000.0
2006-02-09 06:00:00,2.57798,2.57959,2.57596,2.57672,193800000.0
2006-02-09 06:30:00,2.57637,2.57674,2.57351,2.57415,148800000.0
2006-02-09 07:00:00,2.57422,2.57519,2.57163,2.57237,218600000.0
2006-02-09 07:30:00,2.57246,2.57383,2.57032,2.57243,180000000.0
2006-02-09 08:00:00,2.57238,2.57499,2.5712,2.57145,205000000.0
2006-02-09 08:30:00,2.57143,2.57201,2.56822,2.57005,221000000.0
2006-02-09 09:00:00,2.57,2.57098,2.56847,2.56974,231000000.0
2006-02-09 09:30:00,2.57028,2.57131,2.56926,2.57047,245000000.0
2006-02-09 10:00:00,2.57027,2.57151,2.56786,2.57006,227600000.0
2006-02-09 10:30:00,2.56961,2.56961,2.56298,2.56407,247000000.0
2006-02-09 11:00:00,2.5642,2.56838,2.56407,2.56732,239000000.0
2006-02-09 11:30:00,2.56524,2.56563,2.56282,2.56329,256000000.0
2006-02-09 12:00:00,2.56322,2.56884,2.56274,2.56841,243000000.0
2006-02-09 12:30:00,2.56833,2.57253,2.56785,2.57181,248000000.0
2006-02-09 13:00:00,2.57166,2.57418,2.57148,2.57213,202800000.0
2006-02-09 13:30:00,2.57212,2.57323,2.57047,2.57154,728600000.0
2006-02-09 14:00:00,2.57163,2.57343,2.57019,2.57228,667600000.0
2006-02-09 14:30:00,2.57202,2.57327,2.57018,2.57253,774000000.0
2006-02-09 15:00:00,2.57259,2.57373,2.56664,2.56727,649200000.0
2006-02-09 15:30:00,2.56754,2.57151,2.56754,2.56984,1123200000.0
2006-02-09 16:00:00,2.56989,2.57105,2.56864,2.56937,1137200000.0
2006-02-09 16:30:00,2.56899,2.57058,2.5671,2.56843,1017600000.0
2006-02-09 17:00:00,2.56835,2.56904,2.56424,2.56603,938400000.0
2006-02-09 17:30:00,2.5657,2.56805,2.56484,2.56672,1352600000.0
2006-02-09 18:00:00,2.56681,2.56924,2.56577,2.56924,936600000.0
2006-02-09 18:30:00,2.56961,2.57031,2.56675,2.56888,1062400000.0
2006-02-09 19:00:00,2.56893,2.57064,2.56577,2.56785,521600000.0
2006-02-09 19:30:00,2.56769,2.56881,2.56556,2.56586,337600000.0
2006-02-09 20:00:00,2.56577,2.56737,2.56414,2.56471,253800000.0
2006-02-09 20:30:00,2.56486,2.56639,2.56451,2.56549,182000000.0
2006-02-09 21:00:00,2.56573,2.56674,2.56497,2.56612,175000000.0
2006-02-09 21:30:00,2.56618,2.56618,2.56279,2.56279,167800000.0
2006-02-09 22:00:00,2.56296,2.56475,2.5629,2.56358,137000000.0
2006-02-09 22:30:00,2.56354,2.56632,2.56312,2.56527,247000000.0
2006-02-09 23:00:00,2.56559,2.56577,2.56433,2.56474,151800000.0
2006-02-09 23:30:00,2.56468,2.566,2.56442,2.56583,158600000.0
2006-02-10 00:00:00,2.56585,2.56643,2.56585,2.56634,23000000.0
2006-02-10 00:30:00,2.56592,2.56592,2.56046,2.5637,170800000.0
2006-02-10 01:00:00,2.56351,2.56351,2.56028,2.56244,172800000.0
2006-02-10 01:30:00,2.56174,2.56174,2.55647,2.56019,248800000.0
2006-02-10 02:00:00,2.56047,2.56187,2.55793,2.55912,251600000.0
2006-02-10 02:30:00,2.5596,2.56294,2.55878,2.56057,225800000.0
2006-02-10 03:00:00,2.5612,2.56306,2.56042,2.56272,224000000.0
2006-02-10 03:30:00,2.56288,2.5657,2.56196,2.56556,184000000.0
2006-02-10 04:00:00,2.56559,2.56669,2.56501,2.56576,202800000.0
2006-02-10 04:30:00,2.56581,2.5682,2.56481,2.56676,188000000.0
2006-02-10 05:00:00,2.56642,2.56717,2.56511,2.56542,114000000.0
2006-02-10 05:30:00,2.56525,2.56548,2.56298,2.56375,213000000.0
2006-02-10 06:00:00,2.56393,2.56688,2.56388,2.56563,197000000.0
2006-02-10 06:30:00,2.56565,2.56568,2.56375,2.56491,166800000.0
2006-02-10 07:00:00,2.56501,2.56524,2.56345,2.56401,214800000.0
2006-02-10 07:30:00,2.56396,2.56792,2.56382,2.56552,233000000.0
2006-02-10 08:00:00,2.56506,2.56662,2.56408,2.56591,223000000.0
2006-02-10 08:30:00,2.56582,2.5669,2.56355,2.56569,238800000.0
2006-02-10 09:00:00,2.56551,2.56551,2.56285,2.56426,232000000.0
2006-02-10 09:30:00,2.56438,2.5657,2.56125,2.56483,245600000.0
2006-02-10 10:00:00,2.56492,2.56492,2.56186,2.56216,226800000.0
2006-02-10 10:30:00,2.56188,2.56291,2.56051,2.56245,253400000.0
2006-02-10 11:00:00,2.56239,2.56327,2.56133,2.56211,238600000.0
2006-02-10 11:30:00,2.56221,2.56361,2.56,2.56034,248600000.0
2006-02-10 12:00:00,2.55999,2.56142,2.55806,2.55861,236600000.0
2006-02-10 12:30:00,2.5588,2.56239,2.55852,2.55879,248000000.0
2006-02-10 13:00:00,2.55843,2.5594,2.55487,2.55855,246000000.0
2006-02-10 13:30:00,2.55867,2.55875,2.55642,2.55867,713800000.0
2006-02-10 14:00:00,2.55862,2.5605,2.55734,2.55891,561600000.0
2006-02-10 14:30:00,2.55908,2.56322,2.55825,2.56306,825600000.0
2006-02-10 15:00:00,2.56261,2.56629,2.56111,2.56111,656200000.0
2006-02-10 15:30:00,2.56113,2.56937,2.56013,2.56923,1122800000.0
2006-02-10 16:00:00,2.5697,2.57253,2.56821,2.57051,1212600000.0
2006-02-10 16:30:00,2.57056,2.57432,2.57038,2.57432,1022000000.0
2006-02-10 17:00:00,2.57445,2.57445,2.56937,2.57167,938600000.0
2006-02-10 17:30:00,2.57142,2.57142,2.56749,2.56749,1353400000.0
2006-02-10 18:00:00,2.56787,2.57077,2.56507,2.57077,1028800000.0
2006-02-10 18:30:00,2.5711,2.57443,2.5678,2.56835,1114800000.0
2006-02-10 19:00:00,2.56878,2.57233,2.56802,2.57233,623600000.0
2006-02-10 19:30:00,2.57237,2.57332,2.56954,2.56958,337800000.0
2006-02-10 20:00:00,2.56949,2.57072,2.56883,2.57001,231800000.0
2006-02-10 20:30:00,2.57008,2.57105,2.56935,2.56984,188000000.0
2006-02-10 21:00:00,2.56997,2.57132,2.56989,2.57111,117800000.0
2006-02-10 21:30:00,2.57126,2.57252,2.56774,2.56774,233800000.0
2006-02-10 22:00:00,2.5671,2.56887,2.56677,2.56688,207600000.0
2006-02-10 22:30:00,2.5669,2.56728,2.56562,2.56649,192800000.0
2006-02-10 23:00:00,2.56666,2.56755,2.56635,2.56755,160600000.0
2006-02-10 23:30:00,2.5673,2.56861,2.56589,2.56732,198800000.0
2006-02-13 00:00:00,2.56747,2.56919,2.56747,2.56755,138800000.0
2006-02-13 00:30:00,2.56744,2.56972,2.56504,2.56851,147800000.0
2006-02-13 01:00:00,2.5686,2.56913,2.56752,2.56833,185000000.0
2006-02-13 01:30:00,2.56838,2.5687,2.56718,2.56757,165000000.0
2006-02-13 02:00:00,2.56764,2.57009,2.56614,2.56931,252000000.0
2006-02-13 02:30:00,2.56919,2.56933,2.56435,2.56508,220000000.0
2006-02-13 03:00:00,2.5657,2.5657,2.56353,2.56465,220800000.0
2006-02-13 03:30:00,2.56458,2.5657,2.56391,2.5648,187800000.0
2006-02-13 04:00:00,2.56466,2.56567,2.56452,2.56542,144600000.0
2006-02-13 04:30:00,2.5653,2.5653,2.562,2.56222,198800000.0
2006-02-13 05:00:00,2.56237,2.56251,2.5599,2.56195,185000000.0
2006-02-13 05:30:00,2.56194,2.56376,2.56094,2.56097,184800000.0
2006-02-13 06:00:00,2.56096,2.56346,2.56092,2.56341,177000000.0
2006-02-13 06:30:00,2.56352,2.56472,2.5616,2.56469,171800000.0
2006-02-13 07:00:00,2.56456,2.56484,2.56285,2.56341,142000000.0
2006-02-13 07:30:00,2.56322,2.56352,2.56172,2.56179,139800000.0
2006-02-13 08:00:00,2.56163,2.56447,2.56163,2.56369,208600000.0
2006-02-13 08:30:00,2.56401,2.56437,2.56164,2.56167,184000000.0
2006-02-13 09:00:00,2.56148,2.56315,2.55893,2.56215,232000000.0
2006-02-13 09:30:00,2.56216,2.5636,2.5591,2.56349,214800000.0
2006-02-13 10:00:00,2.56357,2.56422,2.55908,2.56123,235000000.0
2006-02-13 10:30:00,2.5613,2.56223,2.55785,2.55915,253600000.0
2006-02-13 11:00:00,2.55901,2.56034,2.55642,2.55761,246000000.0
2006-02-13 11:30:00,2.55818,2.55962,2.55726,2.55817,256000000.0
2006-02-13 12:00:00,2.55804,2.55904,2.55705,2.55772,211800000.0
2006-02-13 12:30:00,2.55778,2.55895,2.55676,2.55895,223800000.0
2006-02-13 13:00:00,2.55917,2.55917,2.55465,2.55713,259800000.0
2006-02-13 13:30:00,2.55677,2.56082,2.55611,2.56013,627400000.0
2006-02-13 14:00:00,2.56015,2.56125,2.55898,2.56105,658000000.0
2006-02-13 14:30:00,2.56117,2.56414,2.55872,2.56355,687000000.0
2006-02-13 15:00:00,2.56326,2.56366,2.55915,2.55977,656600000.0
2006-02-13 15:30:00,2.55933,2.56248,2.55889,2.56193,1013000000.0
2006-02-13 16:00:00,2.56208,2.56274,2.56004,2.56062,1213600000.0
2006-02-13 16:30:00,2.56062,2.56298,2.55951,2.56183,1017600000.0
2006-02-13 17:00:00,2.56225,2.56281,2.55886,2.55971,938200000.0
2006-02-13 17:30:00,2.55975,2.56246,2.55924,2.56226,1353400000.0
2006-02-13 18:00:00,2.56225,2.56451,2.56206,2.56391,970400000.0
2006-02-13 18:30:00,2.56358,2.56518,2.56257,2.564,1100800000.0
2006-02-13 19:00:00,2.56394,2.56394,2.56043,2.56218,593600000.0
2006-02-13 19:30:00,2.56219,2.5634,2.56169,2.56319,301000000.0
2006-02-13 20:00:00,2.56299,2.56374,2.56225,2.5624,182800000.0
2006-02-13 20:30:00,2.56231,2.5647,2.56181,2.56458,207000000.0
2006-02-13 21:00:00,2.5644,2.56509,2.56391,2.56504,194800000.0
2006-02-13 21:30:00,2.56511,2.56511,2.56259,2.563,201600000.0
2006-02-13 22:00:00,2.56311,2.56441,2.56304,2.56334,127000000.0
2006-02-13 22:30:00,2.56334,2.56343,2.56153,2.5629,172000000.0
2006-02-13 23:00:00,2.56289,2.56291,2.56157,2.56213,114800000.0
2006-02-13 23:30:00,2.56182,2.56182,2.55922,2.56094,161800000.0
2006-02-14 00:00:00,2.56153,2.56209,2.56153,2.56184,28000000.0
2006-02-14 00:30:00,2.56377,2.57927,2.56377,2.57839,168000000.0
2006-02-14 01:00:00,2.57852,2.58229,2.57781,2.58207,208000000.0
2006-02-14 01:30:00,2.58204,2.58224,2.58014,2.58145,210000000.0
2006-02-14 02:00:00,2.58158,2.58158,2.57943,2.58019,206800000.0
2006-02-14 02:30:00,2.58044,2.58811,2.58043,2.58391,232400000.0
2006-02-14 03:00:00,2.58458,2.58657,2.58394,2.58404,206800000.0
2006-02-14 03:30:00,2.5842,2.5856,2.58364,2.5856,185000000.0
2006-02-14 04:00:00,2.58577,2.5859,2.58183,2.58359,225800000.0
2006-02-14 04:30:00,2.58364,2.58474,2.58278,2.58306,164400000.0
2006-02-14 05:00:00,2.583,2.58315,2.58214,2.5827,97000000.0
2006-02-14 05:30:00,2.58248,2.58248,2.58056,2.58127,151000000.0
2006-02-14 06:00:00,2.58143,2.58217,2.57975,2.58013,176000000.0
2006-02-14 06:30:00,2.58024,2.58086,2.57935,2.5802,188800000.0
2006-02-14 07:00:00,2.58004,2.58072,2.5774,2.57925,213600000.0
2006-02-14 07:30:00,2.57894,2.58105,2.57853,2.5807,151800000.0
2006-02-14 08:00:00,2.58085,2.58334,2.57993,2.58334,227000000.0
2006-02-14 08:30:00,2.5834,2.58475,2.58065,2.58368,239000000.0
2006-02-14 09:00:00,2.58352,2.58764,2.58071,2.58709,231800000.0
2006-02-14 09:30:00,2.58704,2.58705,2.58299,2.58338,235600000.0
2006-02-14 10:00:00,2.58352,2.5851,2.58302,2.58342,220000000.0
2006-02-14 10:30:00,2.58356,2.58406,2.58049,2.58073,239000000.0
2006-02-14 11:00:00,2.58039,2.58371,2.58026,2.58222,219800000.0
2006-02-14 11:30:00,2.58049,2.58049,2.57707,2.57719,246000000.0
2006-02-14 12:00:00,2.57658,2.58026,2.57631,2.57932,229800000.0
2006-02-14 12:30:00,2.57924,2.58032,2.57828,2.57896,213800000.0
2006-02-14 13:00:00,2.579,2.58075,2.57742,2.57889,259800000.0
2006-02-14 13:30:00,2.5788,2.58044,2.57865,2.57873,640600000.0
2006-02-14 14:00:00,2.57829,2.58026,2.57761,2.57967,667600000.0
2006-02-14 14:30:00,2.57976,2.57976,2.57558,2.57732,725800000.0
2006-02-14 15:00:00,2.57691,2.57859,2.5745,2.5745,619200000.0
2006-02-14 15:30:00,2.57348,2.57798,2.5723,2.5723,1122800000.0
2006-02-14 16:00:00,2.57209,2.5729,2.56895,2.57004,1213000000.0
2006-02-14 16:30:00,2.56995,2.57125,2.56667,2.57077,1017000000.0
2006-02-14 17:00:00,2.57129,2.57129,2.56585,2.56619,938400000.0
2006-02-14 17:30:00,2.5661,2.5674,2.5633,2.56666,1353000000.0
2006-02-14 18:00:00,2.56709,2.57021,2.56615,2.57019,1027600000.0
2006-02-14 18:30:00,2.57049,2.57273,2.57,2.57243,1115000000.0
2006-02-14 19:00:00,2.5724,2.5724,2.56503,2.56929,644600000.0
2006-02-14 19:30:00,2.56919,2.57101,2.56849,2.56922,334000000.0
2006-02-14 20:00:00,2.56949,2.56983,2.56845,2.56845,220000000.0
2006-02-14 20:30:00,2.56835,2.57009,2.56758,2.57009,196600000.0
2006-02-14 21:00:00,2.57027,2.5704,2.56939,2.57012,200600000.0
2006-02-14 21:30:00,2.57035,2.57243,2.57032,2.5722,151000000.0
2006-02-14 22:00:00,2.57219,2.57398,2.57153,2.5731,202000000.0
2006-02-14 22:30:00,2.57315,2.57375,2.57288,2.57368,150800000.0
2006-02-14 23:00:00,2.57373,2.57373,2.57218,2.57251,149000000.0
2006-02-14 23:30:00,2.57224,2.57339,2.57063,2.5733,181000000.0
2006-02-15 00:00:00,2.57358,2.5738,2.57287,2.57308,23000000.0
2006-02-15 00:30:00,2.57207,2.57207,2.5589,2.56043,181000000.0
2006-02-15 01:00:00,2.56043,2.56385,2.55998,2.56308,248000000.0
2006-02-15 01:30:00,2.56305,2.56385,2.56043,2.56307,227800000.0
2006-02-15 02:00:00,2.5632,2.5647,2.56191,2.56273,214800000.0
2006-02-15 02:30:00,2.56266,2.56365,2.5599,2.56264,201800000.0
2006-02-15 03:00:00,2.56307,2.5636,2.5613,2.56183,215800000.0
2006-02-15 03:30:00,2.56175,2.56305,2.56097,2.56191,218000000.0
2006-02-15 04:00:00,2.5624,2.5629,2.56155,2.5629,179600000.0
2006-02-15 04:30:00,2.56294,2.56367,2.56228,2.56344,123800000.0
2006-02-15 05:00:00,2.56353,2.56389,2.56263,2.56389,148000000.0
2006-02-15 05:30:00,2.56336,2.56378,2.56212,2.56364,177800000.0
2006-02-15 06:00:00,2.56376,2.56467,2.56218,2.56404,169000000.0
2006-02-15 06:30:00,2.56412,2.56503,2.56325,2.56397,195600000.0
2006-02-15 07:00:00,2.564,2.5648,2.56069,2.56461,223600000.0
2006-02-15 07:30:00,2.56457,2.56507,2.56192,2.56364,183800000.0
2006-02-15 08:00:00,2.56383,2.56394,2.56143,2.56302,237000000.0
2006-02-15 08:30:00,2.56287,2.56309,2.56033,2.56042,219000000.0
2006-02-15 09:00:00,2.55975,2.56088,2.55777,2.55942,228600000.0
2006-02-15 09:30:00,2.55972,2.55998,2.55837,2.55938,226000000.0
2006-02-15 10:00:00,2.55959,2.56064,2.55779,2.56039,234800000.0
2006-02-15 10:30:00,2.56063,2.56126,2.55964,2.56096,236000000.0
2006-02-15 11:00:00,2.56076,2.56076,2.55816,2.55832,237600000.0
2006-02-15 11:30:00,2.55881,2.56063,2.55813,2.56052,240600000.0
2006-02-15 12:00:00,2.56067,2.56086,2.55724,2.55812,222000000.0
2006-02-15 12:30:00,2.55798,2.5665,2.5578,2.56416,239600000.0
2006-02-15 13:00:00,2.5642,2.57015,2.56395,2.56876,249000000.0
2006-02-15 13:30:00,2.56923,2.57011,2.56788,2.56925,644800000.0
2006-02-15 14:00:00,2.56876,2.56992,2.56576,2.56713,558800000.0
2006-02-15 14:30:00,2.5674,2.56918,2.56552,2.56821,825800000.0
2006-02-15 15:00:00,2.56835,2.57103,2.56669,2.5673,661200000.0
2006-02-15 15:30:00,2.56736,2.57142,2.56703,2.56869,1123200000.0
2006-02-15 16:00:00,2.57054,2.57209,2.56951,2.57022,1213600000.0
2006-02-15 16:30:00,2.57063,2.57373,2.56924,2.57211,950600000.0
2006-02-15 17:00:00,2.57179,2.5741,2.56953,2.57242,938200000.0
2006-02-15 17:30:00,2.57189,2.57423,2.56926,2.57422,1353400000.0
2006-02-15 18:00:00,2.57473,2.5748,2.5714,2.5748,1027600000.0
2006-02-15 18:30:00,2.57456,2.57466,2.57162,2.57346,1114000000.0
2006-02-15 19:00:00,2.5729,2.57472,2.57057,2.57383,644600000.0
2006-02-15 19:30:00,2.57373,2.58047,2.5729,2.57872,366400000.0
2006-02-15 20:00:00,2.57852,2.57852,2.57518,2.57651,231800000.0
2006-02-15 20:30:00,2.5766,2.57787,2.57607,2.57713,212000000.0
2006-02-15 21:00:00,2.57709,2.57774,2.57631,2.57749,142800000.0
2006-02-15 21:30:00,2.57756,2.57897,2.57724,2.5787,171400000.0
2006-02-15 22:00:00,2.57874,2.58035,2.57843,2.57971,170800000.0
2006-02-15 22:30:00,2.57975,2.57983,2.57907,2.57981,133000000.0
2006-02-15 23:00:00,2.58001,2.58027,2.57926,2.58016,155000000.0
2006-02-15 23:30:00,2.58001,2.58067,2.57965,2.58033,161000000.0
2006-02-16 00:00:00,2.58027,2.58039,2.57944,2.58022,35000000.0
2006-02-16 00:30:00,2.57979,2.58023,2.5793,2.57953,123800000.0
2006-02-16 01:00:00,2.57956,2.58233,2.57932,2.58132,132400000.0
2006-02-16 01:30:00,2.58126,2.58126,2.57536,2.57727,209800000.0
2006-02-16 02:00:00,2.57725,2.57807,2.57578,2.57807,260800000.0
2006-02-16 02:30:00,2.57818,2.57862,2.57707,2.57815,211000000.0
2006-02-16 03:00:00,2.57868,2.57988,2.57793,2.57907,198800000.0
2006-02-16 03:30:00,2.57902,2.58067,2.578,2.58003,194000000.0
2006-02-16 04:00:00,2.58034,2.58195,2.57957,2.58178,148800000.0
2006-02-16 04:30:00,2.58172,2.58346,2.58063,2.58109,149400000.0
2006-02-16 05:00:00,2.58074,2.58121,2.58032,2.58081,137800000.0
2006-02-16 05:30:00,2.58074,2.58135,2.57884,2.57965,167600000.0
2006-02-16 06:00:00,2.57979,2.5807,2.57918,2.57941,93000000.0
2006-02-16 06:30:00,2.57855,2.57983,2.57688,2.57845,158800000.0
2006-02-16 07:00:00,2.57825,2.58015,2.5781,2.57833,206000000.0
2006-02-16 07:30:00,2.57796,2.57804,2.57482,2.57619,188600000.0
2006-02-16 08:00:00,2.5762,2.57783,2.5762,2.57694,226000000.0
2006-02-16 08:30:00,2.57694,2.57726,2.57427,2.57657,222800000.0
2006-02-16 09:00:00,2.57665,2.58398,2.57665,2.58285,234800000.0
2006-02-16 09:30:00,2.58243,2.58243,2.57893,2.57951,218000000.0
2006-02-16 10:00:00,2.5791,2.57945,2.57765,2.57873,209000000.0
2006-02-16 10:30:00,2.57899,2.57906,2.57552,2.57607,245800000.0
2006-02-16 11:00:00,2.57578,2.57789,2.57577,2.57651,221600000.0
2006-02-16 11:30:00,2.57476,2.57476,2.56757,2.56762,255800000.0
2006-02-16 12:00:00,2.56784,2.57499,2.56755,2.57369,227800000.0
2006-02-16 12:30:00,2.57377,2.57394,2.57207,2.57372,239800000.0
2006-02-16 13:00:00,2.57312,2.57735,2.57241,2.57722,251600000.0
2006-02-16 13:30:00,2.57758,2.57821,2.57592,2.57594,737800000.0
2006-02-16 14:00:00,2.57563,2.57882,2.57544,2.5759,639400000.0
2006-02-16 14:30:00,2.57641,2.58024,2.57619,2.5785,765800000.0
2006-02-16 15:00:00,2.5785,2.58313,2.5785,2.57885,656200000.0
2006-02-16 15:30:00,2.57855,2.58192,2.5778,2.58169,1123000000.0
2006-02-16 16:00:00,2.58164,2.58234,2.57998,2.58116,1098000000.0
2006-02-16 16:30:00,2.58117,2.5831,2.57984,2.58166,1017000000.0
2006-02-16 17:00:00,2.58175,2.59502,2.58175,2.59388,938400000.0
2006-02-16 17:30:00,2.5933,2.59617,2.59081,2.59617,1352800000.0
2006-02-16 18:00:00,2.59644,2.59807,2.59278,2.59409,1027800000.0
2006-02-16 18:30:00,2.59408,2.59468,2.59214,2.59328,1059200000.0
2006-02-16 19:00:00,2.59326,2.59551,2.59178,2.59384,613600000.0
2006-02-16 19:30:00,2.59348,2.59426,2.59198,2.59296,335800000.0
2006-02-16 20:00:00,2.59299,2.59372,2.59189,2.59255,215000000.0
2006-02-16 20:30:00,2.59261,2.59359,2.59241,2.59282,138000000.0
2006-02-16 21:00:00,2.59287,2.59322,2.59222,2.59243,192000000.0
2006-02-16 21:30:00,2.59228,2.59782,2.5918,2.59719,223800000.0
2006-02-16 22:00:00,2.59723,2.59869,2.59693,2.59845,191800000.0
2006-02-16 22:30:00,2.59845,2.60041,2.59806,2.59856,193600000.0
2006-02-16 23:00:00,2.59879,2.6,2.59665,2.59949,219800000.0
2006-02-16 23:30:00,2.59935,2.60012,2.59817,2.59858,192800000.0
2006-02-17 00:00:00,2.59876,2.59912,2.5984,2.5984,16000000.0
2006-02-17 00:30:00,2.59842,2.59842,2.59389,2.59401,90000000.0
2006-02-17 01:00:00,2.59404,2.59602,2.59311,2.59343,179800000.0
2006-02-17 01:30:00,2.59343,2.59343,2.58791,2.58875,217800000.0
2006-02-17 02:00:00,2.58882,2.59435,2.58853,2.591,227000000.0
2006-02-17 02:30:00,2.59112,2.59145,2.58642,2.58841,229000000.0
2006-02-17 03:00:00,2.58891,2.58968,2.58655,2.58836,194800000.0
2006-02-17 03:30:00,2.58842,2.59261,2.58842,2.59163,226800000.0
2006-02-17 04:00:00,2.59163,2.59216,2.59035,2.59202,176600000.0
2006-02-17 04:30:00,2.59194,2.592,2.59036,2.59114,151800000.0
2006-02-17 05:00:00,2.59126,2.59524,2.5912,2.59456,189800000.0
2006-02-17 05:30:00,2.59452,2.60018,2.59452,2.59846,210000000.0
2006-02-17 06:00:00,2.5984,2.59854,2.59436,2.59492,161000000.0
2006-02-17 06:30:00,2.59546,2.59572,2.59415,2.59444,138800000.0
2006-02-17 07:00:00,2.59459,2.59688,2.59208,2.59595,156000000.0
2006-02-17 07:30:00,2.5961,2.5995,2.59562,2.59838,195000000.0
2006-02-17 08:00:00,2.5984,2.60041,2.59733,2.59975,233000000.0
2006-02-17 08:30:00,2.59967,2.60117,2.59803,2.59949,200600000.0
2006-02-17 09:00:00,2.59948,2.60262,2.59798,2.60237,232000000.0
2006-02-17 09:30:00,2.60232,2.60831,2.60135,2.60625,246800000.0
2006-02-17 10:00:00,2.60613,2.60953,2.60364,2.60496,235000000.0
2006-02-17 10:30:00,2.60461,2.61436,2.60402,2.61082,259800000.0
2006-02-17 11:00:00,2.61068,2.61068,2.60788,2.60788,239000000.0
2006-02-17 11:30:00,2.6077,2.61168,2.6077,2.61072,256000000.0
2006-02-17 12:00:00,2.61064,2.61481,2.60998,2.61413,218000000.0
2006-02-17 12:30:00,2.61386,2.61493,2.61094,2.6148,224400000.0
2006-02-17 13:00:00,2.61453,2.61557,2.61296,2.61452,248600000.0
2006-02-17 13:30:00,2.61438,2.61947,2.61389,2.61673,718800000.0
2006-02-17 14:00:00,2.61638,2.61809,2.6153,2.61611,654600000.0
2006-02-17 14:30:00,2.61587,2.61641,2.61299,2.61299,780600000.0
2006-02-17 15:00:00,2.61314,2.61594,2.60847,2.60898,656200000.0
2006-02-17 15:30:00,2.60734,2.61478,2.60726,2.61454,1123000000.0
2006-02-17 16:00:00,2.61375,2.61427,2.60914,2.61251,1213000000.0
2006-02-17 16:30:00,2.61229,2.61631,2.61185,2.61216,1017400000.0
2006-02-17 17:00:00,2.61141,2.61652,2.61018,2.61488,938200000.0
2006-02-17 17:30:00,2.6145,2.6152,2.60993,2.60993,1353200000.0
2006-02-17 18:00:00,2.60945,2.61063,2.60836,2.60962,990800000.0
2006-02-17 18:30:00,2.60952,2.61045,2.60527,2.60683,1064200000.0
2006-02-17 19:00:00,2.60693,2.60807,2.60358,2.60491,644600000.0
2006-02-17 19:30:00,2.60456,2.60834,2.60332,2.60734,354000000.0
2006-02-17 20:00:00,2.60742,2.61207,2.60742,2.60992,250800000.0
2006-02-17 20:30:00,2.6098,2.61125,2.60929,2.61122,207800000.0
2006-02-17 21:00:00,2.61132,2.61175,2.60916,2.60926,206000000.0
2006-02-17 21:30:00,2.60971,2.61058,2.608,2.6098,168000000.0
2006-02-17 22:00:00,2.60991,2.61048,2.60914,2.60951,181800000.0
2006-02-17 22:30:00,2.6097,2.61059,2.60899,2.61038,139000000.0
2006-02-17 23:00:00,2.61092,2.61164,2.60979,2.61134,117800000.0
2006-02-17 23:30:00,2.61119,2.61145,2.60814,2.61145,162000000.0
2006-02-20 00:00:00,2.61147,2.61147,2.60235,2.60285,48000000.0
2006-02-20 00:30:00,2.60265,2.60452,2.60202,2.6037,81600000.0
2006-02-20 01:00:00,2.60331,2.60749,2.60293,2.60686,221000000.0
2006-02-20 01:30:00,2.60647,2.60724,2.60279,2.60279,221000000.0
2006-02-20 02:00:00,2.603,2.60598,2.60247,2.60577,264000000.0
2006-02-20 02:30:00,2.60596,2.60596,2.60202,2.60506,200600000.0
2006-02-20 03:00:00,2.60599,2.60599,2.60224,2.60295,191800000.0
2006-02-20 03:30:00,2.60295,2.60627,2.60287,2.60617,209000000.0
2006-02-20 04:00:00,2.6062,2.60644,2.60436,2.60599,174000000.0
2006-02-20 04:30:00,2.6064,2.60721,2.60497,2.60677,204800000.0
2006-02-20 05:00:00,2.60687,2.60749,2.60548,2.60593,145800000.0
2006-02-20 05:30:00,2.60562,2.60741,2.6054,2.60677,213800000.0
2006-02-20 06:00:00,2.60671,2.6073,2.60416,2.60468,195800000.0
2006-02-20 06:30:00,2.60445,2.60545,2.60278,2.60393,193800000.0
2006-02-20 07:00:00,2.60372,2.60569,2.60296,2.60351,221800000.0
2006-02-20 07:30:00,2.60321,2.60641,2.60286,2.60591,185000000.0
2006-02-20 08:00:00,2.60591,2.60607,2.60323,2.60361,224800000.0
2006-02-20 08:30:00,2.6037,2.60471,2.60319,2.60403,131800000.0
2006-02-20 09:00:00,2.60387,2.60552,2.60313,2.60409,191000000.0
2006-02-20 09:30:00,2.60415,2.60585,2.60253,2.60327,222000000.0
2006-02-20 10:00:00,2.60371,2.60464,2.60113,2.60115,234800000.0
2006-02-20 10:30:00,2.60108,2.60114,2.59975,2.59989,245600000.0
2006-02-20 11:00:00,2.59958,2.60464,2.59958,2.60276,246000000.0
2006-02-20 11:30:00,2.60268,2.6075,2.60255,2.606,236600000.0
2006-02-20 12:00:00,2.60597,2.60636,2.60491,2.60601,205600000.0
2006-02-20 12:30:00,2.60593,2.60632,2.60533,2.60619,164800000.0
2006-02-20 13:00:00,2.60624,2.60628,2.6045,2.60553,213400000.0
2006-02-20 13:30:00,2.60567,2.60735,2.60535,2.607,593800000.0
2006-02-20 14:00:00,2.60601,2.60796,2.60554,2.6077,545600000.0
2006-02-20 14:30:00,2.60731,2.60731,2.6051,2.60573,686400000.0
2006-02-20 15:00:00,2.60586,2.60705,2.60397,2.60397,537800000.0
2006-02-20 15:30:00,2.60371,2.60701,2.60315,2.6039,910000000.0
2006-02-20 16:00:00,2.6035,2.60495,2.603,2.60394,1080800000.0
2006-02-20 16:30:00,2.60396,2.60524,2.60296,2.60399,914800000.0
2006-02-20 17:00:00,2.60413,2.60452,2.60293,2.60452,835000000.0
2006-02-20 17:30:00,2.60457,2.60481,2.60358,2.60422,1094400000.0
2006-02-20 18:00:00,2.60424,2.605,2.60346,2.60495,924400000.0
2006-02-20 18:30:00,2.60486,2.60542,2.60378,2.60432,1034200000.0
2006-02-20 19:00:00,2.60436,2.60436,2.60086,2.60305,565000000.0
2006-02-20 19:30:00,2.60277,2.60362,2.60182,2.60264,224800000.0
2006-02-20 20:00:00,2.60251,2.60358,2.60235,2.60266,138000000.0
2006-02-20 20:30:00,2.60284,2.60284,2.60106,2.6011,122000000.0
2006-02-20 21:00:00,2.60117,2.60117,2.59982,2.60033,163000000.0
2006-02-20 21:30:00,2.60039,2.60095,2.60006,2.6008,127800000.0
2006-02-20 22:00:00,2.60078,2.60078,2.59997,2.60031,80000000.0
2006-02-20 22:30:00,2.60026,2.60153,2.60026,2.60153,98000000.0
2006-02-20 23:00:00,2.60164,2.60164,2.60017,2.60049,125000000.0
2006-02-20 23:30:00,2.60023,2.60122,2.59984,2.60043,102000000.0
2006-02-21 00:00:00,2.60049,2.60103,2.60049,2.60103,4000000.0
2006-02-21 00:30:00,2.60121,2.60181,2.60008,2.60073,162000000.0
2006-02-21 01:00:00,2.60092,2.60214,2.60048,2.60061,190000000.0
2006-02-21 01:30:00,2.60096,2.60279,2.59926,2.60229,221000000.0
2006-02-21 02:00:00,2.60245,2.60338,2.60099,2.60269,187000000.0
2006-02-21 02:30:00,2.60286,2.60598,2.60163,2.60314,233000000.0
2006-02-21 03:00:00,2.60367,2.61037,2.60346,2.61013,218000000.0
2006-02-21 03:30:00,2.61033,2.61291,2.61011,2.61125,200000000.0
2006-02-21 04:00:00,2.61146,2.61664,2.61146,2.61526,221000000.0
2006-02-21 04:30:00,2.61538,2.61708,2.61453,2.61495,191000000.0
2006-02-21 05:00:00,2.61504,2.61979,2.61461,2.61865,205000000.0
2006-02-21 05:30:00,2.61834,2.61834,2.6128,2.61357,216000000.0
2006-02-21 06:00:00,2.61357,2.6136,2.61231,2.61303,169000000.0
2006-02-21 06:30:00,2.61298,2.61518,2.61218,2.61464,173800000.0
2006-02-21 07:00:00,2.61482,2.61778,2.61482,2.61525,185600000.0
2006-02-21 07:30:00,2.61494,2.61631,2.61213,2.61446,183000000.0
2006-02-21 08:00:00,2.61472,2.61835,2.61453,2.61791,219800000.0
2006-02-21 08:30:00,2.6179,2.618,2.61474,2.61564,239800000.0
2006-02-21 09:00:00,2.61578,2.61672,2.61329,2.61615,226800000.0
2006-02-21 09:30:00,2.61633,2.61753,2.61395,2.61645,225800000.0
2006-02-21 10:00:00,2.61666,2.62556,2.61616,2.62465,227000000.0
2006-02-21 10:30:00,2.62519,2.62647,2.62341,2.62627,246000000.0
2006-02-21 11:00:00,2.62634,2.63073,2.6255,2.62569,231800000.0
2006-02-21 11:30:00,2.62614,2.63586,2.62614,2.62634,244800000.0
2006-02-21 12:00:00,2.62632,2.62696,2.62438,2.62568,215000000.0
2006-02-21 12:30:00,2.62572,2.62783,2.62532,2.62675,247600000.0
2006-02-21 13:00:00,2.62669,2.62669,2.62299,2.62306,236800000.0
2006-02-21 13:30:00,2.62369,2.6294,2.62289,2.62771,737000000.0
2006-02-21 14:00:00,2.62747,2.62933,2.62673,2.62841,636600000.0
2006-02-21 14:30:00,2.62838,2.62922,2.62498,2.62922,816000000.0
2006-02-21 15:00:00,2.62953,2.62972,2.62748,2.62952,612200000.0
2006-02-21 15:30:00,2.62778,2.63224,2.62778,2.62927,1073800000.0
2006-02-21 16:00:00,2.6293,2.62968,2.62799,2.62815,1156400000.0
2006-02-21 16:30:00,2.62783,2.63273,2.62678,2.63216,1017000000.0
2006-02-21 17:00:00,2.63206,2.63312,2.62931,2.63041,938200000.0
2006-02-21 17:30:00,2.6302,2.63315,2.62837,2.63286,1308600000.0
2006-02-21 18:00:00,2.63295,2.63795,2.63113,2.63397,1028400000.0
2006-02-21 18:30:00,2.63402,2.6342,2.63185,2.63306,1002600000.0
2006-02-21 19:00:00,2.63329,2.63368,2.62974,2.62978,599800000.0
2006-02-21 19:30:00,2.62992,2.63671,2.62992,2.63661,304600000.0
2006-02-21 20:00:00,2.6366,2.6373,2.63578,2.63631,171800000.0
2006-02-21 20:30:00,2.63647,2.63878,2.63581,2.63845,152600000.0
2006-02-21 21:00:00,2.63842,2.64004,2.6376,2.63884,256600000.0
2006-02-21 21:30:00,2.63883,2.63946,2.63777,2.63896,225800000.0
2006-02-21 22:00:00,2.63843,2.63916,2.63825,2.63863,98600000.0
2006-02-21 22:30:00,2.63876,2.63928,2.63776,2.63808,172800000.0
2006-02-21 23:00:00,2.63752,2.63855,2.63752,2.63835,16000000.0
2006-02-21 23:30:00,2.63795,2.63928,2.63629,2.63836,81000000.0
2006-02-22 00:00:00,2.63815,2.63853,2.63757,2.63801,46000000.0
2006-02-22 00:30:00,2.63766,2.64073,2.63681,2.63686,178800000.0
2006-02-22 01:00:00,2.63709,2.63864,2.63602,2.63615,183000000.0
2006-02-22 01:30:00,2.63601,2.6368,2.63361,2.63443,248000000.0
2006-02-22 02:00:00,2.63485,2.63751,2.6341,2.63682,233600000.0
2006-02-22 02:30:00,2.63692,2.64231,2.63609,2.63978,213800000.0
2006-02-22 03:00:00,2.64024,2.6403,2.63771,2.63794,219000000.0
2006-02-22 03:30:00,2.63806,2.64198,2.63623,2.64152,237600000.0
2006-02-22 04:00:00,2.64138,2.6419,2.6391,2.63962,215000000.0
2006-02-22 04:30:00,2.63975,2.64015,2.63906,2.63988,149800000.0
2006-02-22 05:00:00,2.63974,2.64231,2.63864,2.64152,165800000.0
2006-02-22 05:30:00,2.64136,2.64136,2.63849,2.63866,179000000.0
2006-02-22 06:00:00,2.63881,2.6443,2.63861,2.64102,224800000.0
2006-02-22 06:30:00,2.64069,2.64069,2.63808,2.63995,193800000.0
2006-02-22 07:00:00,2.63989,2.6406,2.63677,2.64046,188800000.0
2006-02-22 07:30:00,2.6399,2.64105,2.63917,2.6398,191800000.0
2006-02-22 08:00:00,2.63982,2.64155,2.63976,2.64095,140000000.0
2006-02-22 08:30:00,2.64087,2.64219,2.63905,2.6406,225800000.0
2006-02-22 09:00:00,2.64043,2.64318,2.63957,2.64021,210800000.0
2006-02-22 09:30:00,2.64037,2.64437,2.63856,2.64437,234600000.0
2006-02-22 10:00:00,2.64497,2.65216,2.64481,2.65207,234600000.0
2006-02-22 10:30:00,2.65194,2.65551,2.65027,2.65297,253800000.0
2006-02-22 11:00:00,2.65231,2.65363,2.64834,2.64928,245800000.0
2006-02-22 11:30:00,2.65107,2.65345,2.65035,2.6514,256000000.0
2006-02-22 12:00:00,2.65099,2.65099,2.64762,2.64812,236800000.0
2006-02-22 12:30:00,2.64797,2.64797,2.64409,2.64736,237800000.0
2006-02-22 13:00:00,2.64774,2.64806,2.64323,2.64323,253000000.0
2006-02-22 13:30:00,2.64356,2.64601,2.64084,2.64556,737800000.0
2006-02-22 14:00:00,2.64549,2.64919,2.64468,2.649,615400000.0
2006-02-22 14:30:00,2.64879,2.64911,2.64578,2.64583,825800000.0
2006-02-22 15:00:00,2.64539,2.64626,2.63423,2.63458,656400000.0
2006-02-22 15:30:00,2.6349,2.64361,2.63442,2.64177,1123400000.0
2006-02-22 16:00:00,2.64169,2.64212,2.63875,2.63902,1152400000.0
2006-02-22 16:30:00,2.63928,2.64388,2.63871,2.64292,984000000.0
2006-02-22 17:00:00,2.64268,2.64487,2.64193,2.64421,900800000.0
2006-02-22 17:30:00,2.64432,2.64477,2.64164,2.64466,1352600000.0
2006-02-22 18:00:00,2.64491,2.64623,2.64285,2.6445,996000000.0
2006-02-22 18:30:00,2.64455,2.64518,2.64233,2.64376,1055800000.0
2006-02-22 19:00:00,2.64342,2.64579,2.64112,2.64507,644800000.0
2006-02-22 19:30:00,2.64502,2.64595,2.64304,2.6432,375000000.0
2006-02-22 20:00:00,2.64325,2.64349,2.64228,2.6424,217000000.0
2006-02-22 20:30:00,2.64257,2.64336,2.64202,2.64303,176800000.0
2006-02-22 21:00:00,2.64309,2.64335,2.64184,2.64208,151000000.0
2006-02-22 21:30:00,2.64204,2.64247,2.64031,2.64171,194000000.0
2006-02-22 22:00:00,2.64185,2.64307,2.64122,2.64283,183800000.0
2006-02-22 22:30:00,2.64281,2.64364,2.64152,2.64349,224800000.0
2006-02-22 23:00:00,2.64359,2.64359,2.64195,2.64344,201800000.0
2006-02-22 23:30:00,2.64314,2.64429,2.64314,2.64407,177000000.0
2006-02-23 00:00:00,2.64492,2.64649,2.64492,2.64649,35000000.0
2006-02-23 00:30:00,2.64607,2.64904,2.64445,2.64786,185600000.0
2006-02-23 01:00:00,2.64767,2.65009,2.64571,2.64988,188600000.0
2006-02-23 01:30:00,2.65005,2.65005,2.64714,2.64857,183800000.0
2006-02-23 02:00:00,2.64878,2.65006,2.64571,2.64672,234400000.0
2006-02-23 02:30:00,2.64639,2.64821,2.64443,2.64688,201000000.0
2006-02-23 03:00:00,2.64791,2.64815,2.64477,2.64523,212000000.0
2006-02-23 03:30:00,2.64501,2.64632,2.64488,2.64611,154800000.0
2006-02-23 04:00:00,2.64602,2.64647,2.6454,2.64589,125000000.0
2006-02-23 04:30:00,2.64631,2.64668,2.64264,2.64335,175800000.0
2006-02-23 05:00:00,2.64335,2.64601,2.64315,2.64563,167800000.0
2006-02-23 05:30:00,2.6452,2.64811,2.64406,2.64797,160000000.0
2006-02-23 06:00:00,2.6477,2.64775,2.64523,2.64628,191600000.0
2006-02-23 06:30:00,2.64623,2.64623,2.64352,2.64459,216800000.0
2006-02-23 07:00:00,2.64484,2.64558,2.64343,2.64422,216800000.0
2006-02-23 07:30:00,2.64406,2.64514,2.64275,2.64461,207000000.0
2006-02-23 08:00:00,2.64412,2.64463,2.64072,2.64154,226000000.0
2006-02-23 08:30:00,2.64164,2.64352,2.64056,2.64278,212000000.0
2006-02-23 09:00:00,2.64331,2.64701,2.64271,2.6452,221200000.0
2006-02-23 09:30:00,2.64507,2.651,2.64399,2.651,246600000.0
2006-02-23 10:00:00,2.65056,2.65199,2.6489,2.64997,219800000.0
2006-02-23 10:30:00,2.6498,2.65233,2.64902,2.65179,253600000.0
2006-02-23 11:00:00,2.6519,2.65373,2.64781,2.64808,238600000.0
2006-02-23 11:30:00,2.64774,2.64855,2.64295,2.64656,255800000.0
2006-02-23 12:00:00,2.64645,2.64767,2.64514,2.64661,236800000.0
2006-02-23 12:30:00,2.6465,2.65101,2.64585,2.64937,240800000.0
2006-02-23 13:00:00,2.64909,2.65011,2.64648,2.64678,248800000.0
2006-02-23 13:30:00,2.64663,2.64809,2.64571,2.64625,689000000.0
2006-02-23 14:00:00,2.64602,2.64731,2.64499,2.6471,593200000.0
2006-02-23 14:30:00,2.6472,2.64761,2.64365,2.64687,825000000.0
2006-02-23 15:00:00,2.64736,2.64934,2.64444,2.64517,638400000.0
2006-02-23 15:30:00,2.64479,2.6489,2.64479,2.6479,1079400000.0
2006-02-23 16:00:00,2.64774,2.65015,2.64683,2.64937,1213600000.0
2006-02-23 16:30:00,2.64921,2.65207,2.64845,2.64974,979600000.0
2006-02-23 17:00:00,2.6498,2.65256,2.64821,2.65147,938400000.0
2006-02-23 17:30:00,2.65136,2.65379,2.64924,2.65233,1352600000.0
2006-02-23 18:00:00,2.65244,2.65277,2.64823,2.64935,928600000.0
2006-02-23 18:30:00,2.64959,2.64959,2.64587,2.64602,918400000.0
2006-02-23 19:00:00,2.64596,2.6495,2.64511,2.6495,626400000.0
2006-02-23 19:30:00,2.6502,2.65108,2.64898,2.64945,318000000.0
2006-02-23 20:00:00,2.64943,2.64986,2.64802,2.64867,222400000.0
2006-02-23 20:30:00,2.64903,2.65069,2.64897,2.64957,183000000.0
2006-02-23 21:00:00,2.64938,2.65004,2.64872,2.64942,217800000.0
2006-02-23 21:30:00,2.64953,2.6497,2.64804,2.64804,212000000.0
2006-02-23 22:00:00,2.64824,2.64829,2.64682,2.64739,149600000.0
2006-02-23 22:30:00,2.64717,2.6477,2.64655,2.64754,208000000.0
2006-02-23 23:00:00,2.64793,2.64916,2.64758,2.64869,142000000.0
2006-02-23 23:30:00,2.6485,2.6492,2.64721,2.64738,135000000.0
2006-02-24 00:00:00,2.64705,2.64705,2.64509,2.64514,28000000.0
2006-02-24 00:30:00,2.64419,2.64766,2.64286,2.64709,205000000.0
2006-02-24 01:00:00,2.64684,2.64779,2.64561,2.64779,186000000.0
2006-02-24 01:30:00,2.64759,2.64785,2.64537,2.64727,183000000.0
2006-02-24 02:00:00,2.64756,2.64878,2.64528,2.64828,238800000.0
2006-02-24 02:30:00,2.64836,2.65007,2.64701,2.64747,204800000.0
2006-02-24 03:00:00,2.64798,2.6484,2.64674,2.64739,227000000.0
2006-02-24 03:30:00,2.64738,2.64851,2.64698,2.64837,190000000.0
2006-02-24 04:00:00,2.64823,2.64829,2.64065,2.64265,181000000.0
2006-02-24 04:30:00,2.64239,2.64263,2.6409,2.64154,208800000.0
2006-02-24 05:00:00,2.6414,2.64256,2.6402,2.64193,200800000.0
2006-02-24 05:30:00,2.64191,2.64473,2.64167,2.64336,208000000.0
2006-02-24 06:00:00,2.64344,2.64502,2.64232,2.64266,239800000.0
2006-02-24 06:30:00,2.64278,2.64328,2.64133,2.64151,144000000.0
2006-02-24 07:00:00,2.64179,2.64207,2.63974,2.64107,155800000.0
2006-02-24 07:30:00,2.6414,2.64359,2.63974,2.6429,174800000.0
2006-02-24 08:00:00,2.64306,2.64327,2.63957,2.64009,211800000.0
2006-02-24 08:30:00,2.64015,2.64135,2.6377,2.64067,174000000.0
2006-02-24 09:00:00,2.64042,2.64199,2.63956,2.64199,210800000.0
2006-02-24 09:30:00,2.64213,2.64614,2.64161,2.64544,227000000.0
2006-02-24 10:00:00,2.64563,2.64563,2.64304,2.64426,235000000.0
2006-02-24 10:30:00,2.64441,2.64453,2.63971,2.64175,253800000.0
2006-02-24 11:00:00,2.64117,2.64388,2.6406,2.64306,246000000.0
2006-02-24 11:30:00,2.64359,2.64471,2.63943,2.64034,255800000.0
2006-02-24 12:00:00,2.64036,2.64036,2.63489,2.63489,221800000.0
2006-02-24 12:30:00,2.63511,2.63859,2.63505,2.63809,240000000.0
2006-02-24 13:00:00,2.63728,2.63728,2.62949,2.63597,239800000.0
2006-02-24 13:30:00,2.63552,2.63854,2.63494,2.63611,656600000.0
2006-02-24 14:00:00,2.63653,2.63839,2.63628,2.63628,641200000.0
2006-02-24 14:30:00,2.63622,2.63678,2.63448,2.6356,735600000.0
2006-02-24 15:00:00,2.63561,2.6375,2.63284,2.63346,634400000.0
2006-02-24 15:30:00,2.63491,2.63728,2.63344,2.63548,1123400000.0
2006-02-24 16:00:00,2.63518,2.63823,2.63387,2.63748,1024800000.0
2006-02-24 16:30:00,2.63737,2.63767,2.6329,2.6339,946200000.0
2006-02-24 17:00:00,2.63372,2.63476,2.63214,2.63381,938200000.0
2006-02-24 17:30:00,2.63386,2.63649,2.63293,2.63293,1352800000.0
2006-02-24 18:00:00,2.63295,2.63384,2.62919,2.63244,1008400000.0
2006-02-24 18:30:00,2.63292,2.63361,2.62989,2.63012,1064400000.0
2006-02-24 19:00:00,2.63006,2.63136,2.62829,2.6298,638000000.0
2006-02-24 19:30:00,2.62914,2.63013,2.6279,2.62917,375000000.0
2006-02-24 20:00:00,2.62912,2.63006,2.62856,2.62966,217800000.0
2006-02-24 20:30:00,2.62958,2.63037,2.62909,2.63037,155800000.0
2006-02-24 21:00:00,2.63041,2.63072,2.62901,2.63054,215800000.0
2006-02-24 21:30:00,2.63082,2.63284,2.62954,2.63225,191000000.0
2006-02-24 22:00:00,2.632,2.63214,2.63087,2.63101,176800000.0
2006-02-24 22:30:00,2.6311,2.63126,2.63019,2.63031,151000000.0
2006-02-24 23:00:00,2.63035,2.63159,2.63012,2.63095,150000000.0
2006-02-24 23:30:00,2.63074,2.63289,2.63073,2.63273,125000000.0
2006-02-27 00:00:00,2.63366,2.64808,2.63366,2.64808,100000000.0
2006-02-27 00:30:00,2.64788,2.64992,2.64651,2.64905,175600000.0
2006-02-27 01:00:00,2.64903,2.65018,2.64645,2.64659,255000000.0
2006-02-27 01:30:00,2.6464,2.6464,2.6422,2.64431,253800000.0
2006-02-27 02:00:00,2.64438,2.64563,2.64267,2.64487,264800000.0
2006-02-27 02:30:00,2.64463,2.64584,2.64106,2.64528,235800000.0
2006-02-27 03:00:00,2.64583,2.64717,2.64456,2.64517,236800000.0
2006-02-27 03:30:00,2.64511,2.64762,2.6445,2.64726,211400000.0
2006-02-27 04:00:00,2.64681,2.64714,2.64262,2.64387,216600000.0
2006-02-27 04:30:00,2.64392,2.6455,2.64311,2.64502,177000000.0
2006-02-27 05:00:00,2.64515,2.64548,2.6432,2.64403,152000000.0
2006-02-27 05:30:00,2.64447,2.64548,2.64423,2.645,127600000.0
2006-02-27 06:00:00,2.6451,2.64798,2.64479,2.64739,187400000.0
2006-02-27 06:30:00,2.64734,2.65078,2.64685,2.65039,195800000.0
2006-02-27 07:00:00,2.64982,2.64997,2.64438,2.64576,179600000.0
2006-02-27 07:30:00,2.64556,2.64712,2.64384,2.64614,181800000.0
2006-02-27 08:00:00,2.64599,2.6468,2.64432,2.64522,226000000.0
2006-02-27 08:30:00,2.64583,2.64743,2.64466,2.64611,194600000.0
2006-02-27 09:00:00,2.64614,2.64647,2.64256,2.64297,191400000.0
2006-02-27 09:30:00,2.64332,2.64556,2.64257,2.6441,235600000.0
2006-02-27 10:00:00,2.64438,2.64491,2.64198,2.64411,234800000.0
2006-02-27 10:30:00,2.64409,2.64504,2.63892,2.63979,240000000.0
2006-02-27 11:00:00,2.63984,2.64221,2.63966,2.64197,229000000.0
2006-02-27 11:30:00,2.64155,2.64194,2.63764,2.63781,231800000.0
2006-02-27 12:00:00,2.63763,2.63809,2.63573,2.63577,207000000.0
2006-02-27 12:30:00,2.63606,2.63776,2.63463,2.63543,248000000.0
2006-02-27 13:00:00,2.63552,2.63984,2.63388,2.63984,234000000.0
2006-02-27 13:30:00,2.64059,2.64063,2.63845,2.63882,731600000.0
2006-02-27 14:00:00,2.63969,2.64028,2.63404,2.63481,597000000.0
2006-02-27 14:30:00,2.63436,2.63773,2.6331,2.63723,825000000.0
2006-02-27 15:00:00,2.63772,2.63989,2.63548,2.63614,611600000.0
2006-02-27 15:30:00,2.63617,2.63934,2.63555,2.63636,960800000.0
2006-02-27 16:00:00,2.63675,2.63675,2.63178,2.63178,1076400000.0
2006-02-27 16:30:00,2.63167,2.6354,2.63065,2.63513,1017800000.0
2006-02-27 17:00:00,2.63518,2.63518,2.63145,2.63197,901200000.0
2006-02-27 17:30:00,2.63203,2.63252,2.62943,2.63051,1284200000.0
2006-02-27 18:00:00,2.63047,2.63219,2.62955,2.62986,893600000.0
2006-02-27 18:30:00,2.63,2.63374,2.62972,2.63237,1114800000.0
2006-02-27 19:00:00,2.63203,2.6334,2.63034,2.63246,644800000.0
2006-02-27 19:30:00,2.63246,2.6343,2.63148,2.63367,343000000.0
2006-02-27 20:00:00,2.6336,2.63579,2.63274,2.63506,215600000.0
2006-02-27 20:30:00,2.635,2.635,2.63388,2.63459,168600000.0
2006-02-27 21:00:00,2.63476,2.63528,2.63466,2.63528,103800000.0
2006-02-27 21:30:00,2.63531,2.63573,2.63332,2.63519,174800000.0
2006-02-27 22:00:00,2.63558,2.63606,2.63467,2.63478,71800000.0
2006-02-27 22:30:00,2.63479,2.63518,2.63375,2.63375,165800000.0
2006-02-27 23:00:00,2.6338,2.6349,2.63359,2.63476,158000000.0
2006-02-27 23:30:00,2.63439,2.63551,2.63425,2.63549,130000000.0
2006-02-28 00:30:00,2.63458,2.63458,2.63152,2.63158,139000000.0
2006-02-28 01:00:00,2.63151,2.63307,2.63102,2.63144,146000000.0
2006-02-28 01:30:00,2.63156,2.63379,2.63112,2.63353,168000000.0
2006-02-28 02:00:00,2.63342,2.63387,2.6314,2.6314,184000000.0
2006-02-28 02:30:00,2.63184,2.63609,2.63184,2.63529,207800000.0
2006-02-28 03:00:00,2.63587,2.63599,2.63423,2.63499,192000000.0
2006-02-28 03:30:00,2.6349,2.63762,2.63438,2.63588,182000000.0
2006-02-28 04:00:00,2.63585,2.63664,2.63522,2.63581,156000000.0
2006-02-28 04:30:00,2.6358,2.64029,2.6358,2.63944,199000000.0
2006-02-28 05:00:00,2.63968,2.63968,2.63541,2.63615,188000000.0
2006-02-28 05:30:00,2.63612,2.63662,2.63406,2.63483,233000000.0
2006-02-28 06:00:00,2.63501,2.63571,2.63336,2.63446,215600000.0
2006-02-28 06:30:00,2.63446,2.63624,2.63374,2.6343,176000000.0
2006-02-28 07:00:00,2.63421,2.63536,2.63218,2.63498,191000000.0
2006-02-28 07:30:00,2.6349,2.63745,2.63482,2.63744,144000000.0
2006-02-28 08:00:00,2.63729,2.63774,2.6334,2.63376,242800000.0
2006-02-28 08:30:00,2.63381,2.63402,2.63101,2.63242,214800000.0
2006-02-28 09:00:00,2.63188,2.63334,2.63021,2.63275,213600000.0
2006-02-28 09:30:00,2.63273,2.63591,2.6327,2.63585,232000000.0
2006-02-28 10:00:00,2.63605,2.63927,2.63512,2.63779,226600000.0
2006-02-28 10:30:00,2.63843,2.64116,2.63627,2.63794,253800000.0
2006-02-28 11:00:00,2.63775,2.64035,2.6372,2.64031,245400000.0
2006-02-28 11:30:00,2.6403,2.641,2.63938,2.63948,242000000.0
2006-02-28 12:00:00,2.63974,2.64486,2.63861,2.64486,230000000.0
2006-02-28 12:30:00,2.64456,2.64636,2.64136,2.64162,248000000.0
2006-02-28 13:00:00,2.64119,2.6448,2.64056,2.64242,241800000.0
2006-02-28 13:30:00,2.64204,2.64425,2.64087,2.64291,737400000.0
2006-02-28 14:00:00,2.64274,2.64638,2.64273,2.64509,642000000.0
2006-02-28 14:30:00,2.64473,2.64549,2.64185,2.64493,781000000.0
2006-02-28 15:00:00,2.6447,2.64685,2.64236,2.64301,619400000.0
2006-02-28 15:30:00,2.64329,2.64773,2.6428,2.64459,1123000000.0
2006-02-28 16:00:00,2.6445,2.64544,2.64297,2.6438,1213200000.0
2006-02-28 16:30:00,2.64387,2.64389,2.64077,2.64205,796200000.0
2006-02-28 17:00:00,2.64194,2.64972,2.64188,2.64633,937600000.0
2006-02-28 17:30:00,2.6462,2.6462,2.64226,2.64385,1354000000.0
2006-02-28 18:00:00,2.64413,2.64899,2.64302,2.64455,1027600000.0
2006-02-28 18:30:00,2.64495,2.64592,2.64258,2.64277,1114400000.0
2006-02-28 19:00:00,2.64279,2.6449,2.64181,2.64386,605000000.0
2006-02-28 19:30:00,2.64399,2.64417,2.6405,2.64352,348800000.0
2006-02-28 20:00:00,2.6435,2.64492,2.64301,2.64492,204800000.0
2006-02-28 20:30:00,2.64502,2.64804,2.64395,2.6475,207000000.0
2006-02-28 21:00:00,2.64744,2.64858,2.64651,2.64713,248000000.0
2006-02-28 21:30:00,2.64722,2.64722,2.64456,2.64496,228800000.0
2006-02-28 22:00:00,2.64495,2.64496,2.64404,2.64481,159800000.0
2006-02-28 22:30:00,2.64453,2.6451,2.6442,2.64469,156000000.0
2006-02-28 23:00:00,2.64471,2.64479,2.64334,2.64368,130800000.0
2006-02-28 23:30:00,2.64339,2.6452,2.6418,2.64384,117000000.0
2006-03-01 00:30:00,2.64383,2.64583,2.64151,2.64485,214400000.0
2006-03-01 01:00:00,2.64493,2.64642,2.6447,2.64551,149000000.0
2006-03-01 01:30:00,2.64552,2.64635,2.64297,2.6455,233000000.0
2006-03-01 02:00:00,2.64549,2.64592,2.64299,2.64309,215000000.0
2006-03-01 02:30:00,2.64332,2.64555,2.6409,2.64388,220000000.0
2006-03-01 03:00:00,2.64436,2.64612,2.64347,2.64583,200000000.0
2006-03-01 03:30:00,2.64574,2.64693,2.64351,2.64619,198800000.0
2006-03-01 04:00:00,2.64574,2.64631,2.64452,2.64544,152600000.0
2006-03-01 04:30:00,2.64588,2.64606,2.64461,2.64587,164600000.0
2006-03-01 05:00:00,2.64601,2.64822,2.64559,2.64739,177800000.0
2006-03-01 05:30:00,2.64731,2.64818,2.64479,2.64544,172600000.0
2006-03-01 06:00:00,2.64543,2.64684,2.64474,2.64529,211000000.0
2006-03-01 06:30:00,2.6452,2.64539,2.64218,2.64472,193000000.0
2006-03-01 07:00:00,2.64507,2.6467,2.64204,2.64553,214600000.0
2006-03-01 07:30:00,2.64557,2.64671,2.64384,2.64558,162800000.0
2006-03-01 08:00:00,2.64551,2.64593,2.64435,2.64486,188800000.0
2006-03-01 08:30:00,2.64491,2.64619,2.64228,2.6452,224800000.0
2006-03-01 09:00:00,2.64478,2.64865,2.64375,2.64702,205000000.0
2006-03-01 09:30:00,2.64684,2.64686,2.64334,2.64621,234800000.0
2006-03-01 10:00:00,2.64624,2.64712,2.64096,2.64155,227800000.0
2006-03-01 10:30:00,2.6421,2.64336,2.64005,2.64046,243000000.0
2006-03-01 11:00:00,2.64048,2.64166,2.63676,2.63804,239000000.0
2006-03-01 11:30:00,2.63798,2.64152,2.63761,2.64137,245800000.0
2006-03-01 12:00:00,2.64063,2.64387,2.64037,2.64356,237000000.0
2006-03-01 12:30:00,2.64346,2.64346,2.64001,2.64214,210800000.0
2006-03-01 13:00:00,2.64232,2.64484,2.64224,2.64415,217800000.0
2006-03-01 13:30:00,2.64403,2.6442,2.64105,2.64291,713400000.0
2006-03-01 14:00:00,2.64249,2.64387,2.64189,2.6422,541400000.0
2006-03-01 14:30:00,2.64201,2.64203,2.63748,2.63757,758800000.0
2006-03-01 15:00:00,2.6375,2.6375,2.63295,2.63295,622000000.0
2006-03-01 15:30:00,2.63293,2.63675,2.63227,2.63637,1123400000.0
2006-03-01 16:00:00,2.63675,2.64067,2.63601,2.63861,1214000000.0
2006-03-01 16:30:00,2.63873,2.6413,2.6352,2.64091,994600000.0
2006-03-01 17:00:00,2.64019,2.64031,2.63509,2.63599,938000000.0
2006-03-01 17:30:00,2.63604,2.63675,2.63338,2.63609,1353400000.0
2006-03-01 18:00:00,2.63602,2.63899,2.63402,2.63807,1028200000.0
2006-03-01 18:30:00,2.63825,2.63841,2.6332,2.63383,1113800000.0
2006-03-01 19:00:00,2.63337,2.63536,2.63079,2.63133,635600000.0
2006-03-01 19:30:00,2.63087,2.6323,2.62898,2.62994,337800000.0
2006-03-01 20:00:00,2.62939,2.62939,2.62496,2.62857,224000000.0
2006-03-01 20:30:00,2.62878,2.62981,2.62773,2.62932,203600000.0
2006-03-01 21:00:00,2.62968,2.63078,2.6282,2.63051,241000000.0
2006-03-01 21:30:00,2.63052,2.63076,2.62754,2.6307,212600000.0
2006-03-01 22:00:00,2.63063,2.63117,2.62999,2.63056,145800000.0
2006-03-01 22:30:00,2.63047,2.63069,2.62835,2.62841,182000000.0
2006-03-01 23:00:00,2.62857,2.62919,2.62792,2.62896,117600000.0
2006-03-01 23:30:00,2.62895,2.63012,2.62887,2.62985,148400000.0
2006-03-02 00:00:00,2.6285,2.6285,2.62539,2.62539,35000000.0
2006-03-02 00:30:00,2.625,2.62762,2.62351,2.62751,165000000.0
2006-03-02 01:00:00,2.62752,2.62919,2.62686,2.62903,166000000.0
2006-03-02 01:30:00,2.629,2.63118,2.62865,2.63022,210000000.0
2006-03-02 02:00:00,2.63034,2.63108,2.62865,2.62896,241600000.0
2006-03-02 02:30:00,2.62795,2.62957,2.62436,2.62826,215000000.0
2006-03-02 03:00:00,2.62879,2.62899,2.62719,2.62893,208800000.0
2006-03-02 03:30:00,2.62895,2.63156,2.62877,2.63156,184800000.0
2006-03-02 04:00:00,2.63162,2.63279,2.63108,2.63193,166000000.0
2006-03-02 04:30:00,2.63212,2.63223,2.63045,2.63103,98800000.0
2006-03-02 05:00:00,2.63094,2.63296,2.63094,2.63274,104800000.0
2006-03-02 05:30:00,2.63251,2.63315,2.63072,2.63113,189800000.0
2006-03-02 06:00:00,2.63136,2.63136,2.63035,2.6312,148200000.0
2006-03-02 06:30:00,2.63122,2.63259,2.63061,2.63162,154600000.0
2006-03-02 07:00:00,2.63145,2.63155,2.62827,2.62869,210000000.0
2006-03-02 07:30:00,2.62886,2.62938,2.62672,2.62769,152000000.0
2006-03-02 08:00:00,2.62754,2.63032,2.62713,2.62994,189600000.0
2006-03-02 08:30:00,2.62964,2.63047,2.62728,2.62819,230800000.0
2006-03-02 09:00:00,2.62823,2.62883,2.62488,2.62801,224000000.0
2006-03-02 09:30:00,2.62866,2.62912,2.62556,2.62806,242600000.0
2006-03-02 10:00:00,2.62823,2.62943,2.62472,2.62475,227000000.0
2006-03-02 10:30:00,2.62434,2.62506,2.62174,2.62315,238600000.0
2006-03-02 11:00:00,2.62311,2.62485,2.62241,2.62318,236000000.0
2006-03-02 11:30:00,2.62326,2.62508,2.62288,2.62451,239000000.0
2006-03-02 12:00:00,2.62461,2.62606,2.62343,2.62542,204800000.0
2006-03-02 12:30:00,2.62551,2.62551,2.61987,2.62048,241000000.0
2006-03-02 13:00:00,2.62031,2.62305,2.61974,2.62247,244800000.0
2006-03-02 13:30:00,2.62214,2.62224,2.62004,2.62107,719800000.0
2006-03-02 14:00:00,2.62073,2.623,2.61977,2.62197,576800000.0
2006-03-02 14:30:00,2.62177,2.62254,2.61862,2.61951,605200000.0
2006-03-02 15:00:00,2.61933,2.62055,2.61491,2.61518,660600000.0
2006-03-02 15:30:00,2.61497,2.62017,2.6143,2.61778,1123200000.0
2006-03-02 16:00:00,2.61793,2.62003,2.61651,2.61833,1137600000.0
2006-03-02 16:30:00,2.61817,2.61877,2.61506,2.6154,1017400000.0
2006-03-02 17:00:00,2.61555,2.61966,2.61487,2.61829,938400000.0
2006-03-02 17:30:00,2.61809,2.61966,2.61555,2.61924,1353400000.0
2006-03-02 18:00:00,2.61944,2.62782,2.61893,2.62605,1028400000.0
2006-03-02 18:30:00,2.62606,2.62958,2.62542,2.62864,1061600000.0
2006-03-02 19:00:00,2.62867,2.63005,2.62384,2.62775,595200000.0
2006-03-02 19:30:00,2.62807,2.62926,2.62561,2.62628,343000000.0
2006-03-02 20:00:00,2.62631,2.62857,2.62631,2.62726,231600000.0
2006-03-02 20:30:00,2.62736,2.62812,2.62677,2.62775,114600000.0
2006-03-02 21:00:00,2.62787,2.62913,2.62688,2.62848,203000000.0
2006-03-02 21:30:00,2.62853,2.63123,2.62802,2.63008,215800000.0
2006-03-02 22:00:00,2.63,2.63082,2.62847,2.63056,184000000.0
2006-03-02 22:30:00,2.63068,2.63163,2.63053,2.63096,200800000.0
2006-03-02 23:00:00,2.63108,2.63127,2.63009,2.63109,135000000.0
2006-03-02 23:30:00,2.63094,2.63123,2.62761,2.62931,183200000.0
2006-03-03 00:00:00,2.62779,2.62779,2.6241,2.62463,28000000.0
2006-03-03 00:30:00,2.62443,2.62479,2.62185,2.62345,202600000.0
2006-03-03 01:00:00,2.62384,2.62802,2.62384,2.6269,214600000.0
2006-03-03 01:30:00,2.62722,2.62934,2.62616,2.62813,252000000.0
2006-03-03 02:00:00,2.62826,2.63073,2.62798,2.62949,249000000.0
2006-03-03 02:30:00,2.63007,2.63219,2.62649,2.63,239000000.0
2006-03-03 03:00:00,2.63027,2.63093,2.62688,2.63028,244000000.0
2006-03-03 03:30:00,2.63027,2.63171,2.62949,2.63149,199800000.0
2006-03-03 04:00:00,2.63155,2.63177,2.62931,2.63,170600000.0
2006-03-03 04:30:00,2.6302,2.63091,2.62962,2.62978,152000000.0
2006-03-03 05:00:00,2.62983,2.63197,2.62959,2.63007,154000000.0
2006-03-03 05:30:00,2.63046,2.63176,2.63007,2.63029,163000000.0
2006-03-03 06:00:00,2.63037,2.63111,2.62962,2.63104,167000000.0
2006-03-03 06:30:00,2.6309,2.6309,2.62837,2.62873,162000000.0
2006-03-03 07:00:00,2.62874,2.63073,2.62755,2.63031,144000000.0
2006-03-03 07:30:00,2.63007,2.63338,2.6299,2.6314,165800000.0
2006-03-03 08:00:00,2.63139,2.63173,2.62904,2.63032,210000000.0
2006-03-03 08:30:00,2.63048,2.63084,2.62779,2.62874,221000000.0
2006-03-03 09:00:00,2.62877,2.63097,2.62777,2.62829,217800000.0
2006-03-03 09:30:00,2.6284,2.63007,2.6254,2.62626,236800000.0
2006-03-03 10:00:00,2.62634,2.62751,2.62302,2.62324,234800000.0
2006-03-03 10:30:00,2.62313,2.62615,2.6219,2.6254,245800000.0
2006-03-03 11:00:00,2.625,2.62837,2.62295,2.62801,212600000.0
2006-03-03 11:30:00,2.6289,2.6308,2.62803,2.62834,231600000.0
2006-03-03 12:00:00,2.62806,2.63056,2.62761,2.62884,215000000.0
2006-03-03 12:30:00,2.62862,2.63215,2.62854,2.63075,226000000.0
2006-03-03 13:00:00,2.63012,2.63345,2.62877,2.63304,238000000.0
2006-03-03 13:30:00,2.63308,2.63473,2.63167,2.63438,705600000.0
2006-03-03 14:00:00,2.63404,2.63678,2.63404,2.63453,604600000.0
2006-03-03 14:30:00,2.63438,2.63581,2.6315,2.63286,680200000.0
2006-03-03 15:00:00,2.63295,2.63458,2.63104,2.63365,558600000.0
2006-03-03 15:30:00,2.6315,2.63508,2.63099,2.63371,1091800000.0
2006-03-03 16:00:00,2.6337,2.63622,2.63323,2.6346,1212400000.0
2006-03-03 16:30:00,2.63463,2.63733,2.63398,2.63646,1017400000.0
2006-03-03 17:00:00,2.63593,2.6376,2.63305,2.63434,938800000.0
2006-03-03 17:30:00,2.63428,2.63591,2.63139,2.63139,1245200000.0
2006-03-03 18:00:00,2.63058,2.63524,2.63058,2.63322,1028600000.0
2006-03-03 18:30:00,2.6328,2.63338,2.62967,2.63211,1114000000.0
2006-03-03 19:00:00,2.63208,2.63694,2.63129,2.63674,635400000.0
2006-03-03 19:30:00,2.63709,2.63826,2.63552,2.63558,335000000.0
2006-03-03 20:00:00,2.6356,2.63774,2.6344,2.63638,212600000.0
2006-03-03 20:30:00,2.63665,2.63711,2.63595,2.63704,202400000.0
2006-03-03 21:00:00,2.637,2.63704,2.63582,2.63669,184800000.0
2006-03-03 21:30:00,2.63692,2.63768,2.63456,2.63705,191600000.0
2006-03-03 22:00:00,2.63694,2.6384,2.63692,2.63787,167000000.0
2006-03-03 22:30:00,2.63799,2.63832,2.63732,2.63732,201000000.0
2006-03-03 23:00:00,2.6375,2.6387,2.63727,2.6385,124000000.0
2006-03-03 23:30:00,2.63819,2.6393,2.6362,2.6393,154600000.0
2006-03-06 00:00:00,2.6396,2.63989,2.63387,2.63529,149800000.0
2006-03-06 00:30:00,2.63493,2.63653,2.63253,2.63632,139800000.0
2006-03-06 01:00:00,2.63679,2.63747,2.63464,2.6352,208000000.0
2006-03-06 01:30:00,2.63467,2.63555,2.6333,2.63436,267800000.0
2006-03-06 02:00:00,2.63465,2.63936,2.63465,2.6378,272800000.0
2006-03-06 02:30:00,2.63778,2.64074,2.63576,2.63752,212000000.0
2006-03-06 03:00:00,2.63786,2.63901,2.6373,2.63889,216800000.0
2006-03-06 03:30:00,2.6389,2.64005,2.63799,2.63847,204800000.0
2006-03-06 04:00:00,2.63873,2.63878,2.63643,2.63666,159800000.0
2006-03-06 04:30:00,2.63699,2.63843,2.63699,2.63816,192000000.0
2006-03-06 05:00:00,2.6381,2.63855,2.63582,2.6378,187000000.0
2006-03-06 05:30:00,2.63736,2.64161,2.63729,2.6388,209800000.0
2006-03-06 06:00:00,2.63876,2.6399,2.63832,2.63879,173000000.0
2006-03-06 06:30:00,2.63892,2.64107,2.63741,2.63987,169000000.0
2006-03-06 07:00:00,2.64057,2.64069,2.6372,2.63955,202800000.0
2006-03-06 07:30:00,2.63926,2.63987,2.63745,2.63895,180000000.0
2006-03-06 08:00:00,2.63932,2.63937,2.63755,2.6385,189000000.0
2006-03-06 08:30:00,2.63844,2.63951,2.63671,2.63854,203600000.0
2006-03-06 09:00:00,2.63863,2.64488,2.63859,2.64355,231800000.0
2006-03-06 09:30:00,2.643,2.64492,2.64182,2.6433,221800000.0
2006-03-06 10:00:00,2.64344,2.64529,2.6424,2.64324,235000000.0
2006-03-06 10:30:00,2.64348,2.64396,2.63898,2.6406,246000000.0
2006-03-06 11:00:00,2.64147,2.64532,2.64147,2.64497,220600000.0
2006-03-06 11:30:00,2.64516,2.65222,2.64516,2.65087,255800000.0
2006-03-06 12:00:00,2.65112,2.65314,2.65059,2.65059,236800000.0
2006-03-06 12:30:00,2.65016,2.65129,2.64829,2.65094,247800000.0
2006-03-06 13:00:00,2.65118,2.65635,2.64953,2.65542,260000000.0
2006-03-06 13:30:00,2.65496,2.65589,2.65326,2.65532,737400000.0
2006-03-06 14:00:00,2.65547,2.65667,2.65141,2.65196,667600000.0
2006-03-06 14:30:00,2.65199,2.6544,2.65128,2.6541,825800000.0
2006-03-06 15:00:00,2.65437,2.65713,2.65137,2.65422,656200000.0
2006-03-06 15:30:00,2.65378,2.65715,2.65292,2.6537,1079400000.0
2006-03-06 16:00:00,2.65367,2.65413,2.65266,2.65318,1130600000.0
2006-03-06 16:30:00,2.65315,2.65426,2.65142,2.65217,934400000.0
2006-03-06 17:00:00,2.65219,2.65743,2.64931,2.65455,938400000.0
2006-03-06 17:30:00,2.65413,2.65587,2.6532,2.65587,1308000000.0
2006-03-06 18:00:00,2.65626,2.65938,2.6556,2.65839,994000000.0
2006-03-06 18:30:00,2.65864,2.66028,2.65549,2.66028,1114400000.0
2006-03-06 19:00:00,2.66033,2.66343,2.65883,2.66126,645000000.0
2006-03-06 19:30:00,2.66081,2.66419,2.65885,2.66045,361800000.0
2006-03-06 20:00:00,2.6607,2.66412,2.6607,2.66369,211000000.0
2006-03-06 20:30:00,2.66377,2.66492,2.6635,2.66414,182800000.0
2006-03-06 21:00:00,2.66395,2.66436,2.66357,2.66434,182000000.0
2006-03-06 21:30:00,2.66449,2.66458,2.66085,2.6629,200800000.0
2006-03-06 22:00:00,2.66318,2.66461,2.66293,2.66438,177000000.0
2006-03-06 22:30:00,2.66438,2.66525,2.66393,2.66397,146600000.0
2006-03-06 23:00:00,2.66404,2.66479,2.66313,2.66473,184000000.0
2006-03-06 23:30:00,2.66502,2.66563,2.66224,2.66511,175000000.0
2006-03-07 00:00:00,2.6648,2.6648,2.66104,2.66172,19000000.0
2006-03-07 00:30:00,2.66142,2.6645,2.65944,2.66408,231000000.0
2006-03-07 01:00:00,2.66435,2.66647,2.66364,2.66585,197000000.0
2006-03-07 01:30:00,2.6659,2.66611,2.66319,2.66399,209000000.0
2006-03-07 02:00:00,2.66477,2.66523,2.66223,2.66254,258000000.0
2006-03-07 02:30:00,2.66266,2.67611,2.66196,2.67549,229000000.0
2006-03-07 03:00:00,2.67582,2.67946,2.67416,2.67551,228000000.0
2006-03-07 03:30:00,2.67522,2.67617,2.67275,2.67324,194600000.0
2006-03-07 04:00:00,2.67342,2.67441,2.67251,2.6735,158000000.0
2006-03-07 04:30:00,2.67362,2.67454,2.67218,2.67454,175800000.0
2006-03-07 05:00:00,2.67475,2.67699,2.67325,2.67699,181000000.0
2006-03-07 05:30:00,2.67761,2.67768,2.67591,2.67627,170000000.0
2006-03-07 06:00:00,2.67685,2.67697,2.67497,2.67521,169600000.0
2006-03-07 06:30:00,2.67526,2.68013,2.67484,2.67743,177000000.0
2006-03-07 07:00:00,2.67671,2.67671,2.67022,2.67163,259000000.0
2006-03-07 07:30:00,2.67146,2.68333,2.67047,2.67949,224000000.0
2006-03-07 08:00:00,2.6791,2.68189,2.67835,2.68004,238600000.0
2006-03-07 08:30:00,2.67965,2.67997,2.67675,2.67857,217000000.0
2006-03-07 09:00:00,2.67859,2.67957,2.67647,2.67737,231800000.0
2006-03-07 09:30:00,2.67708,2.68113,2.67685,2.67869,242200000.0
2006-03-07 10:00:00,2.67867,2.67959,2.67654,2.67696,226800000.0
2006-03-07 10:30:00,2.67722,2.67824,2.67364,2.6768,253800000.0
2006-03-07 11:00:00,2.6763,2.67774,2.67348,2.67747,246000000.0
2006-03-07 11:30:00,2.67724,2.67772,2.67438,2.67616,255800000.0
2006-03-07 12:00:00,2.676,2.67802,2.67508,2.67769,237000000.0
2006-03-07 12:30:00,2.67774,2.67789,2.67406,2.67607,247600000.0
2006-03-07 13:00:00,2.676,2.67699,2.67349,2.67545,238800000.0
2006-03-07 13:30:00,2.67571,2.67607,2.6729,2.67482,737800000.0
2006-03-07 14:00:00,2.67453,2.67516,2.66956,2.67039,606600000.0
2006-03-07 14:30:00,2.67053,2.67619,2.67046,2.67619,769200000.0
2006-03-07 15:00:00,2.67629,2.67712,2.66976,2.6703,600400000.0
2006-03-07 15:30:00,2.67097,2.67475,2.6697,2.67005,1077200000.0
2006-03-07 16:00:00,2.6702,2.67047,2.66588,2.66772,1213000000.0
2006-03-07 16:30:00,2.66759,2.67163,2.66705,2.6711,931000000.0
2006-03-07 17:00:00,2.67088,2.6739,2.67032,2.67291,938600000.0
2006-03-07 17:30:00,2.67335,2.67394,2.66805,2.66973,1353400000.0
2006-03-07 18:00:00,2.6699,2.67534,2.6699,2.67456,982000000.0
2006-03-07 18:30:00,2.67427,2.67703,2.67385,2.67679,1105200000.0
2006-03-07 19:00:00,2.67719,2.67961,2.67343,2.67621,644600000.0
2006-03-07 19:30:00,2.67609,2.67756,2.6758,2.67677,313800000.0
2006-03-07 20:00:00,2.67712,2.67814,2.67666,2.67758,186000000.0
2006-03-07 20:30:00,2.67763,2.67816,2.67544,2.6756,135800000.0
2006-03-07 21:00:00,2.6755,2.67583,2.67443,2.67528,197800000.0
2006-03-07 21:30:00,2.67547,2.67676,2.67368,2.67645,215800000.0
2006-03-07 22:00:00,2.67671,2.67684,2.67614,2.67668,153000000.0
2006-03-07 22:30:00,2.67668,2.67677,2.67506,2.67551,180000000.0
2006-03-07 23:00:00,2.67565,2.67679,2.6754,2.67606,161800000.0
2006-03-07 23:30:00,2.67604,2.67727,2.67438,2.67621,131800000.0
2006-03-08 00:00:00,2.6759,2.6759,2.67346,2.67567,30000000.0
2006-03-08 00:30:00,2.67543,2.68009,2.6747,2.6792,227800000.0
2006-03-08 01:00:00,2.67879,2.68117,2.67811,2.68117,199600000.0
2006-03-08 01:30:00,2.68107,2.68115,2.67847,2.67915,193000000.0
2006-03-08 02:00:00,2.67933,2.67992,2.67168,2.67168,239800000.0
2006-03-08 02:30:00,2.67176,2.67246,2.66898,2.67096,204800000.0
2006-03-08 03:00:00,2.67163,2.672,2.66997,2.67147,198000000.0
2006-03-08 03:30:00,2.67153,2.67161,2.66714,2.66989,209800000.0
2006-03-08 04:00:00,2.67012,2.67186,2.66961,2.67186,157600000.0
2006-03-08 04:30:00,2.67209,2.67683,2.67192,2.67467,193800000.0
2006-03-08 05:00:00,2.67485,2.67577,2.67012,2.67042,166000000.0
2006-03-08 05:30:00,2.67064,2.67239,2.67007,2.67239,193800000.0
2006-03-08 06:00:00,2.67247,2.67247,2.66902,2.67,194000000.0
2006-03-08 06:30:00,2.67022,2.67134,2.66908,2.67052,156000000.0
2006-03-08 07:00:00,2.67074,2.67331,2.67001,2.67116,192800000.0
2006-03-08 07:30:00,2.67109,2.67141,2.66831,2.6702,189000000.0
2006-03-08 08:00:00,2.6706,2.6706,2.66836,2.66945,216400000.0
2006-03-08 08:30:00,2.66925,2.67055,2.66762,2.66856,221600000.0
2006-03-08 09:00:00,2.66859,2.67041,2.66733,2.6696,215800000.0
2006-03-08 09:30:00,2.66969,2.67085,2.66667,2.67065,235800000.0
2006-03-08 10:00:00,2.67089,2.6745,2.67083,2.6728,234800000.0
2006-03-08 10:30:00,2.6728,2.6755,2.67179,2.67453,254000000.0
2006-03-08 11:00:00,2.6744,2.6744,2.67087,2.67271,224000000.0
2006-03-08 11:30:00,2.6729,2.67334,2.66954,2.66996,255400000.0
2006-03-08 12:00:00,2.67018,2.67346,2.66984,2.67005,224000000.0
2006-03-08 12:30:00,2.66984,2.67283,2.66818,2.67247,239800000.0
2006-03-08 13:00:00,2.67223,2.6747,2.67051,2.67399,252800000.0
2006-03-08 13:30:00,2.67395,2.67404,2.67143,2.67242,661200000.0
2006-03-08 14:00:00,2.67245,2.67755,2.67245,2.67694,591800000.0
2006-03-08 14:30:00,2.67656,2.67824,2.6738,2.67649,791400000.0
2006-03-08 15:00:00,2.67695,2.67695,2.67341,2.67398,656600000.0
2006-03-08 15:30:00,2.67435,2.67786,2.6741,2.67588,1123000000.0
2006-03-08 16:00:00,2.67546,2.67778,2.67464,2.67641,1213600000.0
2006-03-08 16:30:00,2.67657,2.67933,2.67619,2.67619,1018200000.0
2006-03-08 17:00:00,2.67562,2.67623,2.67256,2.67343,901400000.0
2006-03-08 17:30:00,2.67362,2.67397,2.66975,2.67189,1298600000.0
2006-03-08 18:00:00,2.67208,2.67439,2.67078,2.67409,1020400000.0
2006-03-08 18:30:00,2.67368,2.67468,2.67299,2.674,923600000.0
2006-03-08 19:00:00,2.6739,2.67421,2.66891,2.669,590400000.0
2006-03-08 19:30:00,2.66861,2.66888,2.66483,2.66508,345000000.0
2006-03-08 20:00:00,2.66504,2.6652,2.6633,2.6637,168000000.0
2006-03-08 20:30:00,2.66374,2.66519,2.66357,2.66509,170000000.0
2006-03-08 21:00:00,2.6652,2.66553,2.66474,2.66542,142800000.0
2006-03-08 21:30:00,2.66532,2.66629,2.66372,2.66508,158000000.0
2006-03-08 22:00:00,2.66507,2.66584,2.6649,2.66574,119000000.0
2006-03-08 22:30:00,2.6657,2.66596,2.66498,2.66534,189000000.0
2006-03-08 23:00:00,2.66568,2.66784,2.66523,2.66773,170000000.0
2006-03-08 23:30:00,2.66732,2.66822,2.66572,2.66822,152000000.0
2006-03-09 00:00:00,2.66851,2.66886,2.66756,2.66811,39800000.0
2006-03-09 00:30:00,2.66842,2.66892,2.6664,2.66716,184000000.0
2006-03-09 01:00:00,2.667,2.66922,2.66533,2.66922,194000000.0
2006-03-09 01:30:00,2.66946,2.66988,2.66719,2.66768,258600000.0
2006-03-09 02:00:00,2.66796,2.67184,2.667,2.67171,215000000.0
2006-03-09 02:30:00,2.67177,2.67456,2.66991,2.67384,223000000.0
2006-03-09 03:00:00,2.6741,2.67582,2.67272,2.67523,233000000.0
2006-03-09 03:30:00,2.67546,2.67762,2.67432,2.67722,195800000.0
2006-03-09 04:00:00,2.6772,2.67815,2.67638,2.67783,151000000.0
2006-03-09 04:30:00,2.6778,2.6778,2.6726,2.67285,176000000.0
2006-03-09 05:00:00,2.67283,2.67315,2.66991,2.67267,184600000.0
2006-03-09 05:30:00,2.67244,2.67255,2.67042,2.67094,211000000.0
2006-03-09 06:00:00,2.67114,2.67326,2.67081,2.67307,204400000.0
2006-03-09 06:30:00,2.6727,2.67374,2.6722,2.67331,163000000.0
2006-03-09 07:00:00,2.67364,2.6758,2.67132,2.67489,224600000.0
2006-03-09 07:30:00,2.67472,2.67693,2.67455,2.67509,218000000.0
2006-03-09 08:00:00,2.67493,2.67505,2.67178,2.67255,242800000.0
2006-03-09 08:30:00,2.67287,2.67318,2.66731,2.66781,212800000.0
2006-03-09 09:00:00,2.66784,2.67084,2.66784,2.66842,199600000.0
2006-03-09 09:30:00,2.66842,2.67323,2.66778,2.6702,242400000.0
2006-03-09 10:00:00,2.67028,2.67492,2.66993,2.6707,190000000.0
2006-03-09 10:30:00,2.67075,2.67183,2.6681,2.66943,222000000.0
2006-03-09 11:00:00,2.66945,2.67353,2.66825,2.67313,239000000.0
2006-03-09 11:30:00,2.67375,2.67491,2.67046,2.67046,214400000.0
2006-03-09 12:00:00,2.67031,2.67242,2.6693,2.67073,236600000.0
2006-03-09 12:30:00,2.6706,2.67201,2.6667,2.66713,240800000.0
2006-03-09 13:00:00,2.66721,2.66903,2.66568,2.66834,244600000.0
2006-03-09 13:30:00,2.66841,2.67223,2.66793,2.6697,664000000.0
2006-03-09 14:00:00,2.66922,2.67263,2.66922,2.67061,493400000.0
2006-03-09 14:30:00,2.67069,2.67168,2.66859,2.67124,763000000.0
2006-03-09 15:00:00,2.67152,2.67302,2.66615,2.66615,620600000.0
2006-03-09 15:30:00,2.66675,2.67344,2.66638,2.67077,1123600000.0
2006-03-09 16:00:00,2.67071,2.67541,2.66873,2.67541,1213400000.0
2006-03-09 16:30:00,2.67558,2.67997,2.67558,2.67818,969000000.0
2006-03-09 17:00:00,2.67805,2.6794,2.67542,2.67634,916200000.0
2006-03-09 17:30:00,2.67574,2.67653,2.67534,2.67589,1300800000.0
2006-03-09 18:00:00,2.67575,2.67819,2.67342,2.67726,1027600000.0
2006-03-09 18:30:00,2.67753,2.67996,2.67632,2.67727,1114800000.0
2006-03-09 19:00:00,2.67737,2.68532,2.67584,2.68393,644800000.0
2006-03-09 19:30:00,2.68405,2.68558,2.68241,2.68488,374600000.0
2006-03-09 20:00:00,2.68468,2.68524,2.68401,2.68437,213600000.0
2006-03-09 20:30:00,2.6844,2.68568,2.6843,2.68538,196000000.0
2006-03-09 21:00:00,2.68563,2.68663,2.68503,2.68518,194800000.0
2006-03-09 21:30:00,2.68539,2.68578,2.68331,2.68489,205000000.0
2006-03-09 22:00:00,2.68498,2.68516,2.68443,2.68502,102000000.0
2006-03-09 22:30:00,2.68502,2.68595,2.68414,2.68569,188800000.0
2006-03-09 23:00:00,2.68577,2.68652,2.6856,2.68636,80800000.0
2006-03-09 23:30:00,2.68596,2.68648,2.68183,2.68434,189800000.0
2006-03-10 00:30:00,2.68422,2.68688,2.68279,2.68649,177000000.0
2006-03-10 01:00:00,2.68652,2.68709,2.68501,2.68553,194800000.0
2006-03-10 01:30:00,2.68517,2.68556,2.68367,2.68486,197400000.0
2006-03-10 02:00:00,2.68459,2.68891,2.68459,2.68891,219800000.0
2006-03-10 02:30:00,2.68888,2.68944,2.68423,2.68924,213000000.0
2006-03-10 03:00:00,2.68941,2.69109,2.68654,2.68669,221600000.0
2006-03-10 03:30:00,2.68668,2.68769,2.68544,2.6868,202000000.0
2006-03-10 04:00:00,2.68671,2.69226,2.68664,2.68951,142800000.0
2006-03-10 04:30:00,2.68954,2.69152,2.68936,2.69138,139000000.0
2006-03-10 05:00:00,2.69098,2.69098,2.68669,2.68792,113000000.0
2006-03-10 05:30:00,2.68767,2.68781,2.68694,2.68698,114000000.0
2006-03-10 06:00:00,2.68752,2.68914,2.68742,2.68894,218800000.0
2006-03-10 06:30:00,2.68875,2.69317,2.68818,2.69161,200800000.0
2006-03-10 07:00:00,2.69154,2.69272,2.68919,2.69222,209000000.0
2006-03-10 07:30:00,2.69215,2.69337,2.69104,2.69151,217000000.0
2006-03-10 08:00:00,2.69141,2.69156,2.68904,2.68921,205000000.0
2006-03-10 08:30:00,2.68915,2.69289,2.68669,2.68801,213600000.0
2006-03-10 09:00:00,2.68711,2.68827,2.68434,2.68452,202800000.0
2006-03-10 09:30:00,2.68537,2.68831,2.68537,2.68642,223400000.0
2006-03-10 10:00:00,2.68688,2.68767,2.68578,2.68683,189800000.0
2006-03-10 10:30:00,2.68659,2.70207,2.68601,2.70207,253600000.0
2006-03-10 11:00:00,2.70225,2.70334,2.69871,2.70257,222000000.0
2006-03-10 11:30:00,2.70245,2.70272,2.69944,2.70129,239800000.0
2006-03-10 12:00:00,2.70115,2.70473,2.69956,2.70364,241800000.0
2006-03-10 12:30:00,2.70354,2.7055,2.70077,2.70203,247800000.0
2006-03-10 13:00:00,2.70166,2.70324,2.69767,2.69876,248800000.0
2006-03-10 13:30:00,2.69897,2.70025,2.6982,2.6982,637000000.0
2006-03-10 14:00:00,2.69779,2.70335,2.69745,2.69745,629600000.0
2006-03-10 14:30:00,2.69741,2.7017,2.69734,2.69925,664000000.0
2006-03-10 15:00:00,2.69915,2.70069,2.69154,2.69214,656000000.0
2006-03-10 15:30:00,2.68795,2.6961,2.68748,2.69024,1123000000.0
2006-03-10 16:00:00,2.68917,2.68948,2.68495,2.68754,1213600000.0
2006-03-10 16:30:00,2.6875,2.69266,2.68597,2.69073,1017400000.0
2006-03-10 17:00:00,2.69046,2.6921,2.68824,2.6884,938200000.0
2006-03-10 17:30:00,2.68832,2.69506,2.68784,2.69506,1352800000.0
2006-03-10 18:00:00,2.69541,2.69562,2.69063,2.69229,1028600000.0
2006-03-10 18:30:00,2.69318,2.6936,2.68656,2.68865,1061400000.0
2006-03-10 19:00:00,2.6882,2.69402,2.68755,2.6933,562000000.0
2006-03-10 19:30:00,2.69302,2.69485,2.69148,2.69333,353800000.0
2006-03-10 20:00:00,2.69322,2.69322,2.69112,2.69125,207600000.0
2006-03-10 20:30:00,2.6911,2.69242,2.6909,2.69178,185800000.0
2006-03-10 21:00:00,2.69191,2.69403,2.69027,2.6935,210000000.0
2006-03-10 21:30:00,2.6933,2.69484,2.69236,2.69412,211800000.0
2006-03-10 22:00:00,2.69402,2.69512,2.69352,2.69512,163800000.0
2006-03-10 22:30:00,2.69537,2.6954,2.69381,2.69466,159000000.0
2006-03-10 23:00:00,2.6948,2.69551,2.69437,2.69503,127800000.0
2006-03-10 23:30:00,2.69474,2.69588,2.69283,2.69356,185800000.0
2006-03-13 00:00:00,2.69297,2.69297,2.68004,2.68391,156000000.0
2006-03-13 00:30:00,2.68377,2.68823,2.68086,2.68823,173800000.0
2006-03-13 01:00:00,2.68812,2.68901,2.68615,2.68736,213000000.0
2006-03-13 01:30:00,2.68732,2.688,2.68453,2.68481,225600000.0
2006-03-13 02:00:00,2.68499,2.68777,2.68499,2.68693,205800000.0
2006-03-13 02:30:00,2.68679,2.68679,2.68342,2.68467,189000000.0
2006-03-13 03:00:00,2.68514,2.68579,2.68221,2.68221,161000000.0
2006-03-13 03:30:00,2.68201,2.68654,2.68126,2.68631,209800000.0
2006-03-13 04:00:00,2.68625,2.68829,2.6847,2.68679,202600000.0
2006-03-13 04:30:00,2.68667,2.68705,2.68381,2.68551,197600000.0
2006-03-13 05:00:00,2.68532,2.68641,2.68468,2.68527,176600000.0
2006-03-13 05:30:00,2.68532,2.68573,2.68412,2.68519,137000000.0
2006-03-13 06:00:00,2.68539,2.68567,2.6844,2.68524,212800000.0
2006-03-13 06:30:00,2.68529,2.68673,2.6831,2.68338,166000000.0
2006-03-13 07:00:00,2.68332,2.68626,2.68304,2.68538,214000000.0
2006-03-13 07:30:00,2.68519,2.68687,2.68365,2.68403,224600000.0
2006-03-13 08:00:00,2.68412,2.68571,2.68355,2.68571,174000000.0
2006-03-13 08:30:00,2.68579,2.68586,2.68234,2.68377,180000000.0
2006-03-13 09:00:00,2.68378,2.68762,2.6824,2.68639,189800000.0
2006-03-13 09:30:00,2.68639,2.69093,2.6858,2.69053,243000000.0
2006-03-13 10:00:00,2.69041,2.69506,2.69035,2.69212,235000000.0
2006-03-13 10:30:00,2.69187,2.69429,2.68835,2.68865,253800000.0
2006-03-13 11:00:00,2.68808,2.68995,2.68745,2.68799,237800000.0
2006-03-13 11:30:00,2.68765,2.69211,2.68616,2.69206,227800000.0
2006-03-13 12:00:00,2.69183,2.69259,2.69045,2.69158,188000000.0
2006-03-13 12:30:00,2.6918,2.69216,2.68916,2.68984,218000000.0
2006-03-13 13:00:00,2.68988,2.69192,2.68769,2.6915,251000000.0
2006-03-13 13:30:00,2.69172,2.6925,2.68887,2.689,621800000.0
2006-03-13 14:00:00,2.68905,2.69266,2.68901,2.69262,466600000.0
2006-03-13 14:30:00,2.69275,2.69414,2.69175,2.69346,725800000.0
2006-03-13 15:00:00,2.69334,2.69334,2.68948,2.68955,593600000.0
2006-03-13 15:30:00,2.69153,2.6918,2.68885,2.69046,786400000.0
2006-03-13 16:00:00,2.69049,2.69049,2.68758,2.68915,1146000000.0
2006-03-13 16:30:00,2.68974,2.69298,2.68963,2.69298,943000000.0
2006-03-13 17:00:00,2.69275,2.6993,2.69185,2.69886,862000000.0
2006-03-13 17:30:00,2.699,2.70058,2.69614,2.69614,1200800000.0
2006-03-13 18:00:00,2.69572,2.69777,2.69463,2.69777,908000000.0
2006-03-13 18:30:00,2.69812,2.70063,2.69372,2.70019,1065200000.0
2006-03-13 19:00:00,2.69954,2.70056,2.696,2.69646,644400000.0
2006-03-13 19:30:00,2.6964,2.69786,2.69606,2.69786,340600000.0
2006-03-13 20:00:00,2.69792,2.69938,2.69731,2.69922,214000000.0
2006-03-13 20:30:00,2.6994,2.70027,2.69855,2.70015,185000000.0
2006-03-13 21:00:00,2.70004,2.70224,2.69948,2.70185,224400000.0
2006-03-13 21:30:00,2.70153,2.70307,2.69899,2.70279,113800000.0
2006-03-13 22:00:00,2.70264,2.70332,2.70111,2.7029,193000000.0
2006-03-13 22:30:00,2.70299,2.70309,2.70162,2.70213,139800000.0
2006-03-13 23:00:00,2.70198,2.70252,2.70105,2.70239,139000000.0
2006-03-13 23:30:00,2.70209,2.70324,2.69979,2.70247,154800000.0
2006-03-14 00:00:00,2.70352,2.72558,2.70352,2.72489,25000000.0
2006-03-14 00:30:00,2.72269,2.72485,2.71945,2.72027,229600000.0
2006-03-14 01:00:00,2.72045,2.72191,2.71752,2.72191,230800000.0
2006-03-14 01:30:00,2.72194,2.72446,2.7208,2.72216,259000000.0
2006-03-14 02:00:00,2.72221,2.72268,2.71846,2.71967,214800000.0
2006-03-14 02:30:00,2.71929,2.72187,2.7184,2.71985,240600000.0
2006-03-14 03:00:00,2.72069,2.723,2.71771,2.71773,244000000.0
2006-03-14 03:30:00,2.7178,2.71953,2.71718,2.71874,182800000.0
2006-03-14 04:00:00,2.7185,2.72107,2.71826,2.72065,173000000.0
2006-03-14 04:30:00,2.72071,2.73188,2.72071,2.7296,217400000.0
2006-03-14 05:00:00,2.72982,2.74006,2.72792,2.73969,200400000.0
2006-03-14 05:30:00,2.7393,2.74258,2.73787,2.73909,222800000.0
2006-03-14 06:00:00,2.73932,2.74024,2.73442,2.73554,209000000.0
2006-03-14 06:30:00,2.73574,2.73574,2.73126,2.73268,210800000.0
2006-03-14 07:00:00,2.73374,2.73407,2.73265,2.7336,165600000.0
2006-03-14 07:30:00,2.7335,2.73483,2.73145,2.73407,163000000.0
2006-03-14 08:00:00,2.73395,2.73429,2.73101,2.73126,228600000.0
2006-03-14 08:30:00,2.73124,2.73241,2.72943,2.73132,208000000.0
2006-03-14 09:00:00,2.73141,2.73159,2.7288,2.73095,230000000.0
2006-03-14 09:30:00,2.73096,2.73096,2.72631,2.72711,190000000.0
2006-03-14 10:00:00,2.72703,2.72971,2.72525,2.72587,218600000.0
2006-03-14 10:30:00,2.72619,2.72709,2.72334,2.72709,239600000.0
2006-03-14 11:00:00,2.72724,2.7297,2.72579,2.72865,223800000.0
2006-03-14 11:30:00,2.72844,2.72988,2.72755,2.72888,255600000.0
2006-03-14 12:00:00,2.72723,2.73026,2.7268,2.72882,226000000.0
2006-03-14 12:30:00,2.72882,2.73078,2.72828,2.72847,232600000.0
2006-03-14 13:00:00,2.72832,2.73089,2.727,2.73052,244000000.0
2006-03-14 13:30:00,2.73035,2.73064,2.72613,2.72821,679800000.0
2006-03-14 14:00:00,2.72812,2.73203,2.72812,2.73086,635200000.0
2006-03-14 14:30:00,2.73074,2.73148,2.7282,2.7282,606600000.0
2006-03-14 15:00:00,2.728,2.72936,2.72405,2.72405,650400000.0
2006-03-14 15:30:00,2.72479,2.72782,2.72376,2.72674,1123000000.0
2006-03-14 16:00:00,2.72664,2.7291,2.72529,2.72777,1213400000.0
2006-03-14 16:30:00,2.72813,2.73406,2.728,2.73406,949800000.0
2006-03-14 17:00:00,2.73423,2.73602,2.73298,2.73433,898400000.0
2006-03-14 17:30:00,2.73408,2.73412,2.72549,2.72985,1353200000.0
2006-03-14 18:00:00,2.73035,2.73696,2.7302,2.73627,1028800000.0
2006-03-14 18:30:00,2.73621,2.73715,2.73277,2.7361,1114200000.0
2006-03-14 19:00:00,2.73635,2.73655,2.72823,2.73058,542600000.0
2006-03-14 19:30:00,2.73027,2.731,2.72835,2.72895,350000000.0
2006-03-14 20:00:00,2.72917,2.73161,2.72917,2.73101,204800000.0
2006-03-14 20:30:00,2.73075,2.73075,2.72932,2.72932,120000000.0
2006-03-14 21:00:00,2.72944,2.73153,2.72943,2.73042,217800000.0
2006-03-14 21:30:00,2.73055,2.73095,2.72861,2.72918,217000000.0
2006-03-14 22:00:00,2.72905,2.73014,2.72892,2.72933,156800000.0
2006-03-14 22:30:00,2.72942,2.73003,2.72827,2.72872,195000000.0
2006-03-14 23:00:00,2.72867,2.72956,2.72828,2.72939,107000000.0
2006-03-14 23:30:00,2.72936,2.72954,2.72845,2.72898,122000000.0
2006-03-15 00:00:00,2.72913,2.72922,2.71641,2.71641,15000000.0
2006-03-15 00:30:00,2.71581,2.71595,2.71021,2.71408,212800000.0
2006-03-15 01:00:00,2.71414,2.71712,2.71319,2.71691,216000000.0
2006-03-15 01:30:00,2.71682,2.71931,2.71651,2.71897,198000000.0
2006-03-15 02:00:00,2.71902,2.72017,2.7164,2.7186,220800000.0
2006-03-15 02:30:00,2.71853,2.71927,2.7157,2.71672,171000000.0
2006-03-15 03:00:00,2.7168,2.71993,2.71599,2.71785,244000000.0
2006-03-15 03:30:00,2.71791,2.71936,2.71728,2.71855,185800000.0
2006-03-15 04:00:00,2.71859,2.71944,2.71703,2.7192,197000000.0
2006-03-15 04:30:00,2.71899,2.71906,2.71568,2.71762,164000000.0
2006-03-15 05:00:00,2.71699,2.71952,2.71679,2.71918,159800000.0
2006-03-15 05:30:00,2.71953,2.72024,2.71859,2.71895,178000000.0
2006-03-15 06:00:00,2.71906,2.71906,2.71555,2.71627,215000000.0
2006-03-15 06:30:00,2.71649,2.71835,2.71649,2.71716,161600000.0
2006-03-15 07:00:00,2.71714,2.71766,2.71589,2.71736,141000000.0
2006-03-15 07:30:00,2.71688,2.71767,2.71042,2.71042,214000000.0
2006-03-15 08:00:00,2.70993,2.71487,2.70993,2.71463,151000000.0
2006-03-15 08:30:00,2.71441,2.71503,2.71216,2.71343,181800000.0
2006-03-15 09:00:00,2.71307,2.7172,2.71228,2.7172,215600000.0
2006-03-15 09:30:00,2.71783,2.7206,2.7168,2.7168,227800000.0
2006-03-15 10:00:00,2.71673,2.71957,2.71631,2.71836,206600000.0
2006-03-15 10:30:00,2.71841,2.71866,2.71225,2.71356,244400000.0
2006-03-15 11:00:00,2.71323,2.71381,2.70861,2.70886,245800000.0
2006-03-15 11:30:00,2.70724,2.71022,2.70487,2.70767,247800000.0
2006-03-15 12:00:00,2.7078,2.70841,2.70263,2.70452,229600000.0
2006-03-15 12:30:00,2.70462,2.70519,2.70093,2.70282,225000000.0
2006-03-15 13:00:00,2.70296,2.70771,2.70286,2.70685,237800000.0
2006-03-15 13:30:00,2.70678,2.7112,2.70662,2.7112,513400000.0
2006-03-15 14:00:00,2.71114,2.71435,2.71036,2.7143,598800000.0
2006-03-15 14:30:00,2.71421,2.71421,2.71067,2.71191,609600000.0
2006-03-15 15:00:00,2.71199,2.71199,2.70647,2.70647,575600000.0
2006-03-15 15:30:00,2.70405,2.71055,2.70405,2.70529,1123400000.0
2006-03-15 16:00:00,2.70559,2.70923,2.7038,2.70905,1213400000.0
2006-03-15 16:30:00,2.70914,2.70946,2.70161,2.70361,1009600000.0
2006-03-15 17:00:00,2.70331,2.70374,2.70019,2.7013,938800000.0
2006-03-15 17:30:00,2.70125,2.70565,2.70086,2.70435,1353200000.0
2006-03-15 18:00:00,2.70529,2.70741,2.70398,2.70662,978800000.0
2006-03-15 18:30:00,2.70693,2.71099,2.70469,2.70552,1113400000.0
2006-03-15 19:00:00,2.70589,2.70654,2.70238,2.70449,591600000.0
2006-03-15 19:30:00,2.70427,2.70513,2.70329,2.70442,292000000.0
2006-03-15 20:00:00,2.70444,2.70607,2.7042,2.70607,161000000.0
2006-03-15 20:30:00,2.70611,2.70697,2.70541,2.7061,205000000.0
2006-03-15 21:00:00,2.70592,2.70959,2.70584,2.70949,245000000.0
2006-03-15 21:30:00,2.7096,2.7097,2.70525,2.70961,252000000.0
2006-03-15 22:00:00,2.70971,2.70971,2.70825,2.7087,179000000.0
2006-03-15 22:30:00,2.70879,2.70879,2.70719,2.70731,134800000.0
2006-03-15 23:00:00,2.70759,2.7077,2.70698,2.70712,128000000.0
2006-03-15 23:30:00,2.70712,2.70817,2.70708,2.70799,83000000.0
2006-03-16 00:00:00,2.70765,2.70801,2.70252,2.70262,33000000.0
2006-03-16 00:30:00,2.70253,2.70522,2.70065,2.70085,198000000.0
2006-03-16 01:00:00,2.70134,2.70517,2.70122,2.70466,126000000.0
2006-03-16 01:30:00,2.70412,2.70667,2.70333,2.70611,227400000.0
2006-03-16 02:00:00,2.70622,2.71024,2.70622,2.70912,240000000.0
2006-03-16 02:30:00,2.7092,2.71152,2.70765,2.71108,204800000.0
2006-03-16 03:00:00,2.71121,2.71399,2.71008,2.71292,211600000.0
2006-03-16 03:30:00,2.71308,2.71326,2.71081,2.71081,186000000.0
2006-03-16 04:00:00,2.71065,2.71175,2.70987,2.71106,181600000.0
2006-03-16 04:30:00,2.71106,2.71248,2.70934,2.70934,181000000.0
2006-03-16 05:00:00,2.7093,2.71034,2.70891,2.70991,108000000.0
2006-03-16 05:30:00,2.70978,2.71003,2.70832,2.70956,180800000.0
2006-03-16 06:00:00,2.70913,2.70981,2.70721,2.70919,163000000.0
2006-03-16 06:30:00,2.70915,2.71089,2.70792,2.70976,211000000.0
2006-03-16 07:00:00,2.70989,2.71631,2.70714,2.71631,239800000.0
2006-03-16 07:30:00,2.7174,2.7207,2.71522,2.71858,237000000.0
2006-03-16 08:00:00,2.71859,2.72235,2.71822,2.72213,239600000.0
2006-03-16 08:30:00,2.72208,2.7285,2.72183,2.72415,247000000.0
2006-03-16 09:00:00,2.72433,2.72767,2.72362,2.72717,226800000.0
2006-03-16 09:30:00,2.7277,2.73669,2.7277,2.73631,242800000.0
2006-03-16 10:00:00,2.73622,2.73641,2.73294,2.73325,235000000.0
2006-03-16 10:30:00,2.7333,2.73339,2.73049,2.73242,232000000.0
2006-03-16 11:00:00,2.73242,2.73264,2.72641,2.72813,238800000.0
2006-03-16 11:30:00,2.72882,2.73005,2.72423,2.7245,246000000.0
2006-03-16 12:00:00,2.72441,2.73173,2.72419,2.7314,228800000.0
2006-03-16 12:30:00,2.73147,2.73435,2.73033,2.73178,237000000.0
2006-03-16 13:00:00,2.73174,2.73493,2.72928,2.73487,248800000.0
2006-03-16 13:30:00,2.73482,2.73482,2.73205,2.73323,680600000.0
2006-03-16 14:00:00,2.73296,2.73391,2.73165,2.73282,572200000.0
2006-03-16 14:30:00,2.73284,2.73393,2.7305,2.73256,688800000.0
2006-03-16 15:00:00,2.73258,2.73268,2.72872,2.72897,519600000.0
2006-03-16 15:30:00,2.73047,2.73697,2.7279,2.73423,1123600000.0
2006-03-16 16:00:00,2.73539,2.74204,2.73539,2.74175,1213200000.0
2006-03-16 16:30:00,2.74213,2.75717,2.74176,2.75629,1017800000.0
2006-03-16 17:00:00,2.7553,2.7553,2.74691,2.74902,938200000.0
2006-03-16 17:30:00,2.74928,2.75571,2.74857,2.75516,1306200000.0
2006-03-16 18:00:00,2.75579,2.75755,2.75168,2.75252,1028000000.0
2006-03-16 18:30:00,2.75239,2.7565,2.7499,2.75132,1098600000.0
2006-03-16 19:00:00,2.75083,2.7546,2.75083,2.75417,635800000.0
2006-03-16 19:30:00,2.7546,2.75584,2.74801,2.75006,375000000.0
2006-03-16 20:00:00,2.75039,2.75222,2.74979,2.75127,208400000.0
2006-03-16 20:30:00,2.75132,2.75158,2.75002,2.75056,203800000.0
2006-03-16 21:00:00,2.75061,2.7524,2.75043,2.75102,224600000.0
2006-03-16 21:30:00,2.7507,2.75151,2.74899,2.75138,198000000.0
2006-03-16 22:00:00,2.75143,2.75143,2.74937,2.74938,182400000.0
2006-03-16 22:30:00,2.74929,2.75071,2.74882,2.75022,150800000.0
2006-03-16 23:00:00,2.75041,2.75151,2.74962,2.75111,155000000.0
2006-03-16 23:30:00,2.75083,2.75137,2.75011,2.75061,148800000.0
2006-03-17 00:00:00,2.75051,2.75068,2.74344,2.74373,28000000.0
2006-03-17 00:30:00,2.7434,2.74385,2.74063,2.74156,161800000.0
2006-03-17 01:00:00,2.74167,2.74411,2.74167,2.74323,149800000.0
2006-03-17 01:30:00,2.74304,2.74511,2.74163,2.74163,222000000.0
2006-03-17 02:00:00,2.74173,2.74232,2.74031,2.74031,177800000.0
2006-03-17 02:30:00,2.74044,2.74533,2.73869,2.74385,236000000.0
2006-03-17 03:00:00,2.74423,2.74562,2.74278,2.74488,225800000.0
2006-03-17 03:30:00,2.74475,2.75238,2.74461,2.74825,232800000.0
2006-03-17 04:00:00,2.748,2.75114,2.74735,2.75002,186000000.0
2006-03-17 04:30:00,2.75,2.75199,2.74909,2.75101,176000000.0
2006-03-17 05:00:00,2.75121,2.75565,2.75092,2.75565,185800000.0
2006-03-17 05:30:00,2.75547,2.75729,2.7548,2.75675,170000000.0
2006-03-17 06:00:00,2.75693,2.75727,2.75282,2.75519,167800000.0
2006-03-17 06:30:00,2.75541,2.7594,2.75339,2.759,189800000.0
2006-03-17 07:00:00,2.75895,2.76175,2.75813,2.76136,241800000.0
2006-03-17 07:30:00,2.76081,2.76183,2.75853,2.76108,151000000.0
2006-03-17 08:00:00,2.76096,2.76318,2.76096,2.76287,190000000.0
2006-03-17 08:30:00,2.76314,2.7649,2.76034,2.76467,232000000.0
2006-03-17 09:00:00,2.76487,2.76767,2.76379,2.76479,232600000.0
2006-03-17 09:30:00,2.76482,2.76914,2.76476,2.76872,217800000.0
2006-03-17 10:00:00,2.76876,2.77027,2.76672,2.76899,234800000.0
2006-03-17 10:30:00,2.76913,2.77041,2.7638,2.76478,253800000.0
2006-03-17 11:00:00,2.76515,2.76601,2.76279,2.76552,235800000.0
2006-03-17 11:30:00,2.76581,2.76637,2.75785,2.75895,255800000.0
2006-03-17 12:00:00,2.75789,2.75843,2.75501,2.75534,209000000.0
2006-03-17 12:30:00,2.75548,2.76001,2.75547,2.75929,186000000.0
2006-03-17 13:00:00,2.75926,2.7653,2.75886,2.76304,259800000.0
2006-03-17 13:30:00,2.7632,2.76683,2.76023,2.76178,737800000.0
2006-03-17 14:00:00,2.76155,2.76196,2.75621,2.75673,601000000.0
2006-03-17 14:30:00,2.75673,2.76417,2.75475,2.76265,805200000.0
2006-03-17 15:00:00,2.76224,2.78238,2.76189,2.77785,656200000.0
2006-03-17 15:30:00,2.77756,2.78033,2.77535,2.77535,1123400000.0
2006-03-17 16:00:00,2.77561,2.77896,2.77379,2.77584,1213400000.0
2006-03-17 16:30:00,2.77636,2.77871,2.77141,2.77149,1019000000.0
2006-03-17 17:00:00,2.77197,2.77435,2.76473,2.76892,938600000.0
2006-03-17 17:30:00,2.76934,2.76942,2.76403,2.76435,1353400000.0
2006-03-17 18:00:00,2.7651,2.76797,2.76353,2.76407,981600000.0
2006-03-17 18:30:00,2.76468,2.76903,2.76468,2.76862,309800000.0
2006-03-17 19:00:00,2.76846,2.76851,2.76415,2.76777,635200000.0
2006-03-17 19:30:00,2.76748,2.7694,2.76656,2.76704,349800000.0
2006-03-17 20:00:00,2.76717,2.76853,2.76686,2.76807,222800000.0
2006-03-17 20:30:00,2.76795,2.76883,2.76737,2.76854,155800000.0
2006-03-17 21:00:00,2.76879,2.76962,2.76785,2.76891,219600000.0
2006-03-17 21:30:00,2.76896,2.76948,2.76805,2.76947,140000000.0
2006-03-17 22:00:00,2.76954,2.77055,2.7686,2.76947,193600000.0
2006-03-17 22:30:00,2.76946,2.76997,2.76863,2.76868,207000000.0
2006-03-17 23:00:00,2.7689,2.76917,2.76779,2.76813,128800000.0
2006-03-17 23:30:00,2.76793,2.76899,2.76766,2.76805,109000000.0
2006-03-20 00:00:00,2.76776,2.76776,2.75843,2.76235,176800000.0
2006-03-20 00:30:00,2.76216,2.76468,2.76214,2.76392,230600000.0
2006-03-20 01:00:00,2.76391,2.7824,2.7636,2.78166,247800000.0
2006-03-20 01:30:00,2.78133,2.78255,2.77398,2.77433,247800000.0
2006-03-20 02:00:00,2.77395,2.7772,2.77381,2.77671,253000000.0
2006-03-20 02:30:00,2.77682,2.78798,2.77633,2.78311,229000000.0
2006-03-20 03:00:00,2.78287,2.78501,2.7778,2.78377,209000000.0
2006-03-20 03:30:00,2.78312,2.78506,2.78279,2.78356,208000000.0
2006-03-20 04:00:00,2.78369,2.78528,2.78253,2.78264,179000000.0
2006-03-20 04:30:00,2.78306,2.78552,2.78257,2.78411,180800000.0
2006-03-20 05:00:00,2.78427,2.78611,2.7834,2.78524,170000000.0
2006-03-20 05:30:00,2.78531,2.78767,2.78509,2.78704,156000000.0
2006-03-20 06:00:00,2.78723,2.79024,2.78481,2.78505,221800000.0
2006-03-20 06:30:00,2.78508,2.78536,2.78166,2.78325,181000000.0
2006-03-20 07:00:00,2.78317,2.78346,2.77812,2.77998,221600000.0
2006-03-20 07:30:00,2.77965,2.78049,2.77599,2.77614,211000000.0
2006-03-20 08:00:00,2.77616,2.78678,2.77584,2.78591,240200000.0
2006-03-20 08:30:00,2.7863,2.79119,2.78465,2.78929,219600000.0
2006-03-20 09:00:00,2.78984,2.79894,2.78865,2.79894,220600000.0
2006-03-20 09:30:00,2.79981,2.80059,2.79529,2.79665,242800000.0
2006-03-20 10:00:00,2.79632,2.80159,2.79332,2.80095,234800000.0
2006-03-20 10:30:00,2.80138,2.80353,2.79856,2.80183,247000000.0
2006-03-20 11:00:00,2.80245,2.811,2.79989,2.80887,237800000.0
2006-03-20 11:30:00,2.80929,2.81011,2.80498,2.80918,256000000.0
2006-03-20 12:00:00,2.80871,2.81413,2.8082,2.80935,228800000.0
2006-03-20 12:30:00,2.8096,2.81385,2.80953,2.81323,228800000.0
2006-03-20 13:00:00,2.81263,2.81501,2.81139,2.81213,245800000.0
2006-03-20 13:30:00,2.8124,2.81375,2.80049,2.80057,706800000.0
2006-03-20 14:00:00,2.80101,2.80425,2.79973,2.80272,602600000.0
2006-03-20 14:30:00,2.80253,2.81013,2.7985,2.81013,722800000.0
2006-03-20 15:00:00,2.8094,2.8094,2.80155,2.80225,656600000.0
2006-03-20 15:30:00,2.80262,2.80597,2.79969,2.80184,1038400000.0
2006-03-20 16:00:00,2.80163,2.80274,2.79862,2.80072,1117600000.0
2006-03-20 16:30:00,2.80057,2.80664,2.79834,2.80289,969600000.0
2006-03-20 17:00:00,2.80249,2.80641,2.80161,2.80507,939000000.0
2006-03-20 17:30:00,2.80574,2.8124,2.80537,2.81162,1352400000.0
2006-03-20 18:00:00,2.81111,2.81111,2.80354,2.80595,1028000000.0
2006-03-20 18:30:00,2.80587,2.80639,2.80335,2.80594,1056400000.0
2006-03-20 19:00:00,2.80686,2.81125,2.80444,2.80644,539600000.0
2006-03-20 19:30:00,2.80628,2.80671,2.798,2.80131,374400000.0
2006-03-20 20:00:00,2.80125,2.804,2.80031,2.80364,208000000.0
2006-03-20 20:30:00,2.8039,2.80423,2.80308,2.80317,141000000.0
2006-03-20 21:00:00,2.80339,2.80412,2.80303,2.80392,134800000.0
2006-03-20 21:30:00,2.8041,2.80519,2.80093,2.80454,165800000.0
2006-03-20 22:00:00,2.80473,2.80562,2.80454,2.80473,98000000.0
2006-03-20 22:30:00,2.80485,2.80534,2.8047,2.8052,99000000.0
2006-03-20 23:00:00,2.80532,2.80572,2.80507,2.80554,123000000.0
2006-03-20 23:30:00,2.80544,2.80638,2.80324,2.80487,94000000.0
2006-03-21 00:00:00,2.8045,2.81049,2.80332,2.81033,23800000.0
2006-03-21 00:30:00,2.81014,2.81188,2.80915,2.81188,184800000.0
2006-03-21 01:00:00,2.81193,2.81314,2.807,2.81307,214000000.0
2006-03-21 01:30:00,2.81275,2.81447,2.81221,2.81283,143800000.0
2006-03-21 02:00:00,2.81318,2.81649,2.81079,2.81081,261800000.0
2006-03-21 02:30:00,2.81117,2.81129,2.80347,2.80375,204800000.0
2006-03-21 03:00:00,2.80391,2.80534,2.8008,2.803,219800000.0
2006-03-21 03:30:00,2.80228,2.80228,2.79951,2.80193,204800000.0
2006-03-21 04:00:00,2.80182,2.80338,2.79811,2.79853,155000000.0
2006-03-21 04:30:00,2.79847,2.79888,2.79553,2.79617,192600000.0
2006-03-21 05:00:00,2.79629,2.79674,2.79243,2.79522,212000000.0
2006-03-21 05:30:00,2.79495,2.79698,2.79429,2.79429,191800000.0
2006-03-21 06:00:00,2.79437,2.7962,2.79271,2.79527,227800000.0
2006-03-21 06:30:00,2.7956,2.79945,2.7935,2.79832,203400000.0
2006-03-21 07:00:00,2.79809,2.79952,2.79586,2.79872,118600000.0
2006-03-21 07:30:00,2.79887,2.79891,2.79657,2.79829,133600000.0
2006-03-21 08:00:00,2.79812,2.7983,2.79564,2.79652,179800000.0
2006-03-21 08:30:00,2.79654,2.79882,2.79347,2.79715,239800000.0
2006-03-21 09:00:00,2.79725,2.79866,2.79574,2.79739,225000000.0
2006-03-21 09:30:00,2.79773,2.80723,2.79769,2.807,243000000.0
2006-03-21 10:00:00,2.80655,2.81181,2.80595,2.81081,234600000.0
2006-03-21 10:30:00,2.81032,2.8127,2.80894,2.80979,253800000.0
2006-03-21 11:00:00,2.81005,2.81139,2.80922,2.80992,245600000.0
2006-03-21 11:30:00,2.8094,2.81101,2.80415,2.80415,246000000.0
2006-03-21 12:00:00,2.80444,2.80504,2.79703,2.80028,219000000.0
2006-03-21 12:30:00,2.80005,2.8066,2.79857,2.80244,214000000.0
2006-03-21 13:00:00,2.80203,2.80211,2.79804,2.80104,239800000.0
2006-03-21 13:30:00,2.80107,2.80585,2.79933,2.80512,659600000.0
2006-03-21 14:00:00,2.80471,2.80554,2.80245,2.80483,661000000.0
2006-03-21 14:30:00,2.80458,2.80744,2.80231,2.80635,804800000.0
2006-03-21 15:00:00,2.80612,2.80825,2.80178,2.80179,577000000.0
2006-03-21 15:30:00,2.79736,2.8059,2.79736,2.80067,1123800000.0
2006-03-21 16:00:00,2.80105,2.8031,2.79798,2.79978,1164600000.0
2006-03-21 16:30:00,2.79975,2.80128,2.79539,2.79539,1022600000.0
2006-03-21 17:00:00,2.79482,2.80341,2.79334,2.80211,938600000.0
2006-03-21 17:30:00,2.80212,2.80669,2.80142,2.80617,1352200000.0
2006-03-21 18:00:00,2.80627,2.80724,2.80293,2.8051,1028600000.0
2006-03-21 18:30:00,2.80494,2.80745,2.802,2.80342,1114000000.0
2006-03-21 19:00:00,2.80371,2.80509,2.80159,2.80324,624200000.0
2006-03-21 19:30:00,2.8034,2.8035,2.79912,2.80031,366800000.0
2006-03-21 20:00:00,2.80048,2.80271,2.80048,2.80229,207000000.0
2006-03-21 20:30:00,2.80268,2.80335,2.80129,2.80194,215600000.0
2006-03-21 21:00:00,2.80164,2.80253,2.80063,2.80201,222800000.0
2006-03-21 21:30:00,2.80192,2.80325,2.79895,2.80311,220000000.0
2006-03-21 22:00:00,2.80297,2.80333,2.80102,2.80217,183800000.0
2006-03-21 22:30:00,2.80188,2.8022,2.80089,2.80089,186000000.0
2006-03-21 23:00:00,2.80117,2.80247,2.80049,2.80232,175800000.0
2006-03-21 23:30:00,2.802,2.80377,2.80081,2.80298,172000000.0
2006-03-22 00:00:00,2.8023,2.8023,2.79844,2.79888,19000000.0
2006-03-22 00:30:00,2.7987,2.799,2.79535,2.79589,216800000.0
2006-03-22 01:00:00,2.79634,2.79919,2.79535,2.79887,254600000.0
2006-03-22 01:30:00,2.79869,2.80041,2.79618,2.79982,226000000.0
2006-03-22 02:00:00,2.80019,2.80019,2.79576,2.79721,265800000.0
2006-03-22 02:30:00,2.79724,2.81198,2.79677,2.80939,235800000.0
2006-03-22 03:00:00,2.80927,2.81044,2.80738,2.80903,220000000.0
2006-03-22 03:30:00,2.80913,2.81044,2.80556,2.80844,172000000.0
2006-03-22 04:00:00,2.80826,2.81251,2.80784,2.81185,155000000.0
2006-03-22 04:30:00,2.81207,2.81559,2.81207,2.81434,213000000.0
2006-03-22 05:00:00,2.81401,2.81561,2.81197,2.81451,168000000.0
2006-03-22 05:30:00,2.81424,2.82171,2.8131,2.82059,185600000.0
2006-03-22 06:00:00,2.82127,2.82252,2.81952,2.82201,222000000.0
2006-03-22 06:30:00,2.82212,2.82413,2.81795,2.81818,223000000.0
2006-03-22 07:00:00,2.8175,2.82293,2.81694,2.82293,198800000.0
2006-03-22 07:30:00,2.82209,2.82322,2.81361,2.81416,204800000.0
2006-03-22 08:00:00,2.81413,2.8143,2.80783,2.80891,243200000.0
2006-03-22 08:30:00,2.80883,2.80883,2.80287,2.80636,211800000.0
2006-03-22 09:00:00,2.80541,2.81153,2.80533,2.81153,226000000.0
2006-03-22 09:30:00,2.8119,2.81582,2.80996,2.81472,242800000.0
2006-03-22 10:00:00,2.81446,2.81739,2.81326,2.81739,227600000.0
2006-03-22 10:30:00,2.81692,2.81821,2.81624,2.8182,230800000.0
2006-03-22 11:00:00,2.81788,2.82153,2.81785,2.81844,221000000.0
2006-03-22 11:30:00,2.81796,2.81888,2.81631,2.81671,219600000.0
2006-03-22 12:00:00,2.8168,2.8168,2.81142,2.81327,221800000.0
2006-03-22 12:30:00,2.81288,2.81309,2.80861,2.81047,248000000.0
2006-03-22 13:00:00,2.80996,2.81311,2.80919,2.8098,248600000.0
2006-03-22 13:30:00,2.80957,2.81268,2.80957,2.8126,666600000.0
2006-03-22 14:00:00,2.81201,2.81482,2.81163,2.81373,667200000.0
2006-03-22 14:30:00,2.81356,2.81399,2.80899,2.80943,817000000.0
2006-03-22 15:00:00,2.80943,2.81025,2.80505,2.80544,537400000.0
2006-03-22 15:30:00,2.80575,2.80891,2.80015,2.80332,1122800000.0
2006-03-22 16:00:00,2.80322,2.80636,2.80243,2.80524,1213200000.0
2006-03-22 16:30:00,2.80546,2.8088,2.7992,2.80014,971200000.0
2006-03-22 17:00:00,2.80024,2.80142,2.79514,2.79656,938800000.0
2006-03-22 17:30:00,2.79632,2.79632,2.78919,2.79113,1352600000.0
2006-03-22 18:00:00,2.79058,2.79201,2.7819,2.7822,974800000.0
2006-03-22 18:30:00,2.78212,2.78398,2.78114,2.78259,1114000000.0
2006-03-22 19:00:00,2.78265,2.7842,2.78023,2.7833,636600000.0
2006-03-22 19:30:00,2.78375,2.78963,2.78357,2.78796,367600000.0
2006-03-22 20:00:00,2.78773,2.78852,2.7862,2.78847,222800000.0
2006-03-22 20:30:00,2.78856,2.78865,2.78634,2.78695,169000000.0
2006-03-22 21:00:00,2.78707,2.78799,2.78589,2.78792,230000000.0
2006-03-22 21:30:00,2.788,2.78909,2.7863,2.78716,186800000.0
2006-03-22 22:00:00,2.78694,2.78833,2.7869,2.78819,160000000.0
2006-03-22 22:30:00,2.78793,2.78835,2.78729,2.78775,161800000.0
2006-03-22 23:00:00,2.78796,2.78861,2.78762,2.78793,114800000.0
2006-03-22 23:30:00,2.78777,2.78802,2.78522,2.78779,77000000.0
2006-03-23 00:00:00,2.78712,2.78836,2.78227,2.78664,33000000.0
2006-03-23 00:30:00,2.78643,2.79159,2.78272,2.79159,248000000.0
2006-03-23 01:00:00,2.79155,2.79361,2.78623,2.7869,217000000.0
2006-03-23 01:30:00,2.78682,2.78682,2.7763,2.77806,267800000.0
2006-03-23 02:00:00,2.7782,2.78437,2.77349,2.784,247000000.0
2006-03-23 02:30:00,2.78512,2.79027,2.78319,2.78782,225800000.0
2006-03-23 03:00:00,2.78807,2.79441,2.78745,2.78967,236000000.0
2006-03-23 03:30:00,2.79024,2.79116,2.78427,2.78884,228600000.0
2006-03-23 04:00:00,2.78889,2.7893,2.78719,2.78727,167800000.0
2006-03-23 04:30:00,2.78713,2.78888,2.78664,2.78819,151000000.0
2006-03-23 05:00:00,2.78781,2.78902,2.78658,2.78658,174800000.0
2006-03-23 05:30:00,2.78675,2.78969,2.78675,2.78962,233000000.0
2006-03-23 06:00:00,2.78956,2.79154,2.78914,2.79039,165000000.0
2006-03-23 06:30:00,2.79049,2.79104,2.7872,2.78882,155800000.0
2006-03-23 07:00:00,2.7887,2.79039,2.78422,2.78624,227800000.0
2006-03-23 07:30:00,2.78599,2.78849,2.7841,2.78679,193800000.0
2006-03-23 08:00:00,2.78626,2.78948,2.7858,2.78945,196800000.0
2006-03-23 08:30:00,2.78944,2.7929,2.78837,2.79173,196800000.0
2006-03-23 09:00:00,2.79108,2.79264,2.78837,2.7897,231800000.0
2006-03-23 09:30:00,2.7888,2.7888,2.78004,2.78142,242800000.0
2006-03-23 10:00:00,2.78141,2.78183,2.77418,2.77456,234800000.0
2006-03-23 10:30:00,2.77484,2.77725,2.77239,2.77457,246600000.0
2006-03-23 11:00:00,2.77493,2.77572,2.77255,2.77358,245800000.0
2006-03-23 11:30:00,2.77397,2.77764,2.77361,2.77473,255600000.0
2006-03-23 12:00:00,2.77469,2.77528,2.76983,2.77013,222000000.0
2006-03-23 12:30:00,2.77046,2.7713,2.76822,2.76939,236600000.0
2006-03-23 13:00:00,2.76891,2.774,2.76891,2.77086,260000000.0
2006-03-23 13:30:00,2.77088,2.77219,2.7696,2.77066,737000000.0
2006-03-23 14:00:00,2.77063,2.7726,2.76862,2.76906,659200000.0
2006-03-23 14:30:00,2.76901,2.77171,2.7663,2.77171,809200000.0
2006-03-23 15:00:00,2.77177,2.77409,2.77053,2.77102,656400000.0
2006-03-23 15:30:00,2.77128,2.7785,2.77057,2.77783,990600000.0
2006-03-23 16:00:00,2.77788,2.78521,2.77755,2.78521,994800000.0
2006-03-23 16:30:00,2.78542,2.78764,2.78196,2.78196,932600000.0
2006-03-23 17:00:00,2.78073,2.78306,2.77202,2.77305,938000000.0
2006-03-23 17:30:00,2.77348,2.78385,2.77249,2.78347,1353600000.0
2006-03-23 18:00:00,2.78373,2.7847,2.77877,2.78152,1028000000.0
2006-03-23 18:30:00,2.78146,2.78221,2.77885,2.78157,1009400000.0
2006-03-23 19:00:00,2.78121,2.78269,2.77708,2.77823,570000000.0
2006-03-23 19:30:00,2.77845,2.78313,2.77845,2.78097,347400000.0
2006-03-23 20:00:00,2.78091,2.78098,2.77972,2.78078,188800000.0
2006-03-23 20:30:00,2.78076,2.78186,2.78011,2.78048,140800000.0
2006-03-23 21:00:00,2.78044,2.78044,2.77713,2.77861,236000000.0
2006-03-23 21:30:00,2.77872,2.78003,2.77838,2.77951,218800000.0
2006-03-23 22:00:00,2.77947,2.78045,2.77867,2.78032,146000000.0
2006-03-23 22:30:00,2.78053,2.78089,2.77917,2.78087,167000000.0
2006-03-23 23:00:00,2.78103,2.78159,2.77846,2.77926,97800000.0
2006-03-23 23:30:00,2.77914,2.77959,2.7763,2.7787,135800000.0
2006-03-24 00:30:00,2.77819,2.80937,2.7712,2.80863,242800000.0
2006-03-24 01:00:00,2.80835,2.8172,2.80709,2.81576,221000000.0
2006-03-24 01:30:00,2.81477,2.81809,2.8121,2.8121,250800000.0
2006-03-24 02:00:00,2.81188,2.82269,2.81185,2.818,263600000.0
2006-03-24 02:30:00,2.81818,2.8249,2.81331,2.81617,239000000.0
2006-03-24 03:00:00,2.81698,2.82234,2.81362,2.81398,212800000.0
2006-03-24 03:30:00,2.81388,2.81853,2.81226,2.81847,220000000.0
2006-03-24 04:00:00,2.81839,2.81985,2.81767,2.81954,178600000.0
2006-03-24 04:30:00,2.81957,2.8214,2.81866,2.82121,140000000.0
2006-03-24 05:00:00,2.82125,2.82132,2.81836,2.81853,173600000.0
2006-03-24 05:30:00,2.81829,2.81998,2.81395,2.81473,240800000.0
2006-03-24 06:00:00,2.81517,2.81827,2.8147,2.81789,147000000.0
2006-03-24 06:30:00,2.81777,2.81889,2.81689,2.81865,127000000.0
2006-03-24 07:00:00,2.81848,2.8194,2.81612,2.81655,181800000.0
2006-03-24 07:30:00,2.81674,2.82154,2.81653,2.81987,193000000.0
2006-03-24 08:00:00,2.8201,2.82021,2.81415,2.81419,209000000.0
2006-03-24 08:30:00,2.81451,2.81521,2.81027,2.81329,206000000.0
2006-03-24 09:00:00,2.81345,2.82476,2.81279,2.82202,226000000.0
2006-03-24 09:30:00,2.82258,2.8279,2.82196,2.82625,246600000.0
2006-03-24 10:00:00,2.82642,2.83925,2.82488,2.83136,234800000.0
2006-03-24 10:30:00,2.8317,2.8322,2.82536,2.83158,234800000.0
2006-03-24 11:00:00,2.83165,2.83167,2.8253,2.8267,238800000.0
2006-03-24 11:30:00,2.82672,2.83051,2.82564,2.82987,230000000.0
2006-03-24 12:00:00,2.82981,2.83756,2.82981,2.83302,225600000.0
2006-03-24 12:30:00,2.8329,2.83576,2.83123,2.83576,222800000.0
2006-03-24 13:00:00,2.83534,2.84519,2.83534,2.84433,244800000.0
2006-03-24 13:30:00,2.84448,2.84448,2.83607,2.83607,736800000.0
2006-03-24 14:00:00,2.83631,2.84259,2.83592,2.83592,592600000.0
2006-03-24 14:30:00,2.83611,2.83655,2.83022,2.83092,809200000.0
2006-03-24 15:00:00,2.83096,2.83138,2.8272,2.8272,648400000.0
2006-03-24 15:30:00,2.82761,2.83679,2.82761,2.83456,1123400000.0
2006-03-24 16:00:00,2.83432,2.84529,2.83247,2.84497,1141400000.0
2006-03-24 16:30:00,2.84517,2.84771,2.84453,2.84486,832600000.0
2006-03-24 17:00:00,2.8448,2.84775,2.84132,2.84195,939000000.0
2006-03-24 17:30:00,2.84156,2.84424,2.83847,2.84199,1352800000.0
2006-03-24 18:00:00,2.8417,2.84384,2.84021,2.84206,1028000000.0
2006-03-24 18:30:00,2.84205,2.84527,2.83959,2.84527,1056800000.0
2006-03-24 19:00:00,2.84504,2.84712,2.84298,2.84521,636600000.0
2006-03-24 19:30:00,2.84518,2.84601,2.84312,2.84458,353600000.0
2006-03-24 20:00:00,2.84446,2.84734,2.84433,2.84544,228000000.0
2006-03-24 20:30:00,2.84544,2.84604,2.84486,2.84511,142800000.0
2006-03-24 21:00:00,2.84526,2.84526,2.84448,2.84468,105000000.0
2006-03-24 21:30:00,2.84439,2.84501,2.84228,2.84401,205800000.0
2006-03-24 22:00:00,2.84414,2.84472,2.8439,2.84458,129800000.0
2006-03-24 22:30:00,2.84427,2.84565,2.84332,2.84552,161000000.0
2006-03-24 23:00:00,2.84576,2.84599,2.84441,2.84534,137800000.0
2006-03-24 23:30:00,2.84504,2.84554,2.84348,2.84383,160600000.0
2006-03-27 00:00:00,2.84445,2.85288,2.84445,2.85286,121000000.0
2006-03-27 00:30:00,2.85288,2.86284,2.85288,2.85513,223800000.0
2006-03-27 01:00:00,2.85502,2.85615,2.85081,2.85151,179800000.0
2006-03-27 01:30:00,2.85154,2.85303,2.84872,2.84944,232800000.0
2006-03-27 02:00:00,2.84944,2.85776,2.84829,2.85597,247800000.0
2006-03-27 02:30:00,2.85619,2.87169,2.85578,2.86365,225000000.0
2006-03-27 03:00:00,2.86454,2.87236,2.86454,2.87177,244000000.0
2006-03-27 03:30:00,2.87138,2.87665,2.8706,2.87282,221200000.0
2006-03-27 04:00:00,2.87285,2.87305,2.86991,2.87187,231800000.0
2006-03-27 04:30:00,2.87268,2.87307,2.86946,2.87147,160000000.0
2006-03-27 05:00:00,2.8717,2.87341,2.86949,2.87093,226000000.0
2006-03-27 05:30:00,2.87102,2.87281,2.86939,2.87014,215600000.0
2006-03-27 06:00:00,2.87016,2.87054,2.86709,2.86769,189000000.0
2006-03-27 06:30:00,2.86746,2.8685,2.86653,2.86766,148000000.0
2006-03-27 07:00:00,2.86768,2.87205,2.86714,2.87195,217000000.0
2006-03-27 07:30:00,2.8721,2.87867,2.86972,2.87867,211600000.0
2006-03-27 08:00:00,2.87922,2.88265,2.87717,2.8824,240800000.0
2006-03-27 08:30:00,2.88248,2.88414,2.87143,2.8718,247000000.0
2006-03-27 09:00:00,2.87194,2.88334,2.87085,2.88173,225000000.0
2006-03-27 09:30:00,2.88132,2.88158,2.87525,2.87734,227800000.0
2006-03-27 10:00:00,2.87759,2.88316,2.87625,2.88263,220000000.0
2006-03-27 10:30:00,2.88173,2.88498,2.8807,2.88401,223000000.0
2006-03-27 11:00:00,2.88371,2.88449,2.87935,2.87984,222800000.0
2006-03-27 11:30:00,2.87984,2.88121,2.8723,2.87548,247400000.0
2006-03-27 12:00:00,2.87561,2.87618,2.87081,2.87157,222800000.0
2006-03-27 12:30:00,2.87108,2.87228,2.87016,2.87162,205800000.0
2006-03-27 13:00:00,2.87079,2.8713,2.86872,2.87111,216800000.0
2006-03-27 13:30:00,2.87121,2.87338,2.87052,2.87295,630200000.0
2006-03-27 14:00:00,2.8727,2.87306,2.8682,2.86922,631000000.0
2006-03-27 14:30:00,2.86899,2.87266,2.86614,2.87218,773400000.0
2006-03-27 15:00:00,2.87264,2.87905,2.87264,2.87635,649200000.0
2006-03-27 15:30:00,2.87592,2.87919,2.87467,2.87906,1113400000.0
2006-03-27 16:00:00,2.87894,2.88007,2.8774,2.87869,1178800000.0
2006-03-27 16:30:00,2.87965,2.88513,2.87893,2.88276,1016800000.0
2006-03-27 17:00:00,2.8821,2.88356,2.87879,2.88132,938000000.0
2006-03-27 17:30:00,2.88088,2.88088,2.87259,2.8792,1282600000.0
2006-03-27 18:00:00,2.87961,2.88004,2.87653,2.87696,980000000.0
2006-03-27 18:30:00,2.87734,2.88053,2.87645,2.88005,1024400000.0
2006-03-27 19:00:00,2.87998,2.88227,2.87842,2.88169,629000000.0
2006-03-27 19:30:00,2.88167,2.88371,2.88148,2.88334,297400000.0
2006-03-27 20:00:00,2.88334,2.88379,2.88254,2.88282,179000000.0
2006-03-27 20:30:00,2.88283,2.88302,2.88153,2.88173,131000000.0
2006-03-27 21:00:00,2.88193,2.88361,2.88068,2.88356,179000000.0
2006-03-27 21:30:00,2.88365,2.88365,2.88058,2.88269,174800000.0
2006-03-27 22:00:00,2.88274,2.88333,2.88232,2.88311,125000000.0
2006-03-27 22:30:00,2.883,2.88336,2.88059,2.88099,191800000.0
2006-03-27 23:00:00,2.8811,2.88199,2.8811,2.88199,87000000.0
2006-03-27 23:30:00,2.88187,2.88221,2.87906,2.88098,125000000.0
2006-03-28 00:00:00,2.88125,2.88275,2.88125,2.88272,28000000.0
2006-03-28 00:30:00,2.88221,2.88279,2.87826,2.8811,162000000.0
2006-03-28 01:00:00,2.88123,2.88167,2.87647,2.87647,231000000.0
2006-03-28 01:30:00,2.87634,2.87751,2.87374,2.87525,225000000.0
2006-03-28 02:00:00,2.8757,2.87722,2.87428,2.87644,232600000.0
2006-03-28 02:30:00,2.87653,2.88124,2.87588,2.87924,185000000.0
2006-03-28 03:00:00,2.8796,2.88287,2.87867,2.8804,209000000.0
2006-03-28 03:30:00,2.87984,2.87992,2.87167,2.87517,236000000.0
2006-03-28 04:00:00,2.87542,2.87722,2.87293,2.8767,196000000.0
2006-03-28 04:30:00,2.87666,2.87753,2.87443,2.87595,161800000.0
2006-03-28 05:00:00,2.87631,2.87872,2.87363,2.87394,171800000.0
2006-03-28 05:30:00,2.87345,2.87345,2.85984,2.8619,232800000.0
2006-03-28 06:00:00,2.86257,2.86267,2.85146,2.85496,237000000.0
2006-03-28 06:30:00,2.85508,2.85733,2.85412,2.85654,190000000.0
2006-03-28 07:00:00,2.85715,2.86108,2.85572,2.85694,244800000.0
2006-03-28 07:30:00,2.85669,2.86085,2.85547,2.85833,212800000.0
2006-03-28 08:00:00,2.85796,2.86065,2.85555,2.85822,251800000.0
2006-03-28 08:30:00,2.85826,2.85852,2.85118,2.85602,211000000.0
2006-03-28 09:00:00,2.85612,2.859,2.85385,2.85624,231800000.0
2006-03-28 09:30:00,2.85643,2.86081,2.85418,2.85924,226800000.0
2006-03-28 10:00:00,2.85955,2.86151,2.85661,2.86044,234600000.0
2006-03-28 10:30:00,2.86073,2.8622,2.85761,2.85927,235600000.0
2006-03-28 11:00:00,2.85914,2.86444,2.85854,2.86431,213000000.0
2006-03-28 11:30:00,2.86488,2.86897,2.86193,2.86267,242000000.0
2006-03-28 12:00:00,2.86279,2.86489,2.862,2.86408,221600000.0
2006-03-28 12:30:00,2.86422,2.86746,2.86422,2.86639,248000000.0
2006-03-28 13:00:00,2.86622,2.86838,2.86162,2.86252,223000000.0
2006-03-28 13:30:00,2.86292,2.86393,2.86216,2.86315,565200000.0
2006-03-28 14:00:00,2.86289,2.86464,2.86213,2.8632,639600000.0
2006-03-28 14:30:00,2.86326,2.86409,2.85917,2.86048,771000000.0
2006-03-28 15:00:00,2.86016,2.87027,2.86016,2.86592,656800000.0
2006-03-28 15:30:00,2.86612,2.87702,2.86587,2.87673,1123600000.0
2006-03-28 16:00:00,2.87741,2.88818,2.87694,2.88631,1149200000.0
2006-03-28 16:30:00,2.88616,2.88795,2.88312,2.88312,971800000.0
2006-03-28 17:00:00,2.88212,2.88859,2.88149,2.88705,938800000.0
2006-03-28 17:30:00,2.8867,2.89414,2.88422,2.89335,1352800000.0
2006-03-28 18:00:00,2.89335,2.8966,2.88991,2.89503,1028200000.0
2006-03-28 18:30:00,2.89521,2.89735,2.8933,2.89594,1030600000.0
2006-03-28 19:00:00,2.89551,2.89587,2.88845,2.88977,644600000.0
2006-03-28 19:30:00,2.88921,2.88951,2.88435,2.88839,202800000.0
2006-03-28 20:00:00,2.88811,2.88836,2.885,2.88546,148000000.0
2006-03-28 20:30:00,2.8858,2.88707,2.88554,2.88698,175800000.0
2006-03-28 21:00:00,2.887,2.88843,2.87955,2.88089,261800000.0
2006-03-28 21:30:00,2.8803,2.8803,2.87579,2.87662,258600000.0
2006-03-28 22:00:00,2.87687,2.87859,2.87647,2.87791,198000000.0
2006-03-28 22:30:00,2.87793,2.87884,2.87695,2.8774,160800000.0
2006-03-28 23:00:00,2.87746,2.87795,2.87642,2.87657,172800000.0
2006-03-28 23:30:00,2.87634,2.87682,2.87273,2.87543,127000000.0
2006-03-29 00:00:00,2.87563,2.87655,2.87563,2.87646,17000000.0
2006-03-29 00:30:00,2.87637,2.88301,2.87637,2.88,206800000.0
2006-03-29 01:00:00,2.87982,2.88235,2.87893,2.88235,193000000.0
2006-03-29 01:30:00,2.88241,2.88318,2.87921,2.87921,153000000.0
2006-03-29 02:00:00,2.88028,2.88225,2.87985,2.88222,193600000.0
2006-03-29 02:30:00,2.88247,2.89142,2.88225,2.88579,203600000.0
2006-03-29 03:00:00,2.88553,2.8936,2.88362,2.89209,209000000.0
2006-03-29 03:30:00,2.89195,2.89462,2.88958,2.89459,215800000.0
2006-03-29 04:00:00,2.89463,2.90121,2.89421,2.89995,215000000.0
2006-03-29 04:30:00,2.89994,2.90366,2.89902,2.90366,146000000.0
2006-03-29 05:00:00,2.90419,2.90568,2.90028,2.90351,173800000.0
2006-03-29 05:30:00,2.90328,2.90684,2.90225,2.90318,170600000.0
2006-03-29 06:00:00,2.90317,2.90521,2.90176,2.90487,212000000.0
2006-03-29 06:30:00,2.90485,2.9059,2.90291,2.90491,149000000.0
2006-03-29 07:00:00,2.90527,2.90614,2.90146,2.90346,199600000.0
2006-03-29 07:30:00,2.9032,2.9066,2.9019,2.9023,195800000.0
2006-03-29 08:00:00,2.90224,2.90497,2.90003,2.90238,245800000.0
2006-03-29 08:30:00,2.90232,2.90476,2.89793,2.89955,252600000.0
2006-03-29 09:00:00,2.89904,2.90222,2.89791,2.90035,232000000.0
2006-03-29 09:30:00,2.89998,2.90128,2.89384,2.89535,223400000.0
2006-03-29 10:00:00,2.89562,2.89706,2.89273,2.89318,234800000.0
2006-03-29 10:30:00,2.8924,2.8933,2.89046,2.89189,243000000.0
2006-03-29 11:00:00,2.89167,2.89189,2.88384,2.88446,231600000.0
2006-03-29 11:30:00,2.88509,2.88584,2.87987,2.87987,240600000.0
2006-03-29 12:00:00,2.87951,2.88057,2.87229,2.87691,222000000.0
2006-03-29 12:30:00,2.87701,2.88352,2.87622,2.88121,248000000.0
2006-03-29 13:00:00,2.88098,2.8812,2.87292,2.87482,259800000.0
2006-03-29 13:30:00,2.87468,2.8754,2.87134,2.87468,685600000.0
2006-03-29 14:00:00,2.87425,2.87829,2.87386,2.8778,626800000.0
2006-03-29 14:30:00,2.87829,2.87881,2.87435,2.87713,763600000.0
2006-03-29 15:00:00,2.87711,2.87926,2.87445,2.87588,639800000.0
2006-03-29 15:30:00,2.87502,2.87824,2.87401,2.87467,1052800000.0
2006-03-29 16:00:00,2.87509,2.8823,2.87184,2.88144,1197600000.0
2006-03-29 16:30:00,2.88135,2.88499,2.88008,2.88167,1017800000.0
2006-03-29 17:00:00,2.88217,2.88235,2.8687,2.86967,913600000.0
2006-03-29 17:30:00,2.8697,2.87438,2.86885,2.87438,1345800000.0
2006-03-29 18:00:00,2.87455,2.87516,2.87174,2.87182,995600000.0
2006-03-29 18:30:00,2.87226,2.87587,2.87219,2.87395,1114200000.0
2006-03-29 19:00:00,2.87409,2.87528,2.86738,2.8695,613400000.0
2006-03-29 19:30:00,2.86942,2.87121,2.86899,2.8701,326400000.0
2006-03-29 20:00:00,2.87029,2.87072,2.86695,2.86698,229800000.0
2006-03-29 20:30:00,2.86735,2.86757,2.86486,2.86509,158000000.0
2006-03-29 21:00:00,2.86515,2.86742,2.865,2.86699,191000000.0
2006-03-29 21:30:00,2.86723,2.8681,2.86534,2.86642,207000000.0
2006-03-29 22:00:00,2.86623,2.86685,2.86584,2.86665,88000000.0
2006-03-29 22:30:00,2.86721,2.86772,2.86625,2.86727,179800000.0
2006-03-29 23:00:00,2.86736,2.86786,2.86643,2.86716,151800000.0
2006-03-29 23:30:00,2.86689,2.86792,2.86268,2.86517,211000000.0
2006-03-30 00:30:00,2.86512,2.86831,2.86303,2.86425,205800000.0
2006-03-30 01:00:00,2.86371,2.86636,2.86366,2.86636,121000000.0
2006-03-30 01:30:00,2.86627,2.86627,2.85772,2.85828,229800000.0
2006-03-30 02:00:00,2.85822,2.85822,2.85092,2.8542,255800000.0
2006-03-30 02:30:00,2.85405,2.85405,2.84837,2.85259,179000000.0
2006-03-30 03:00:00,2.85315,2.85883,2.85315,2.85859,211000000.0
2006-03-30 03:30:00,2.85858,2.85984,2.85678,2.8584,225800000.0
2006-03-30 04:00:00,2.85859,2.85859,2.85159,2.85203,191800000.0
2006-03-30 04:30:00,2.85219,2.85626,2.85173,2.85626,191000000.0
2006-03-30 05:00:00,2.85625,2.85841,2.85538,2.85669,162000000.0
2006-03-30 05:30:00,2.8564,2.86192,2.85637,2.85982,195000000.0
2006-03-30 06:00:00,2.85977,2.86211,2.85918,2.86093,177000000.0
2006-03-30 06:30:00,2.86087,2.86103,2.85749,2.86091,148800000.0
2006-03-30 07:00:00,2.86112,2.86142,2.85796,2.85906,200000000.0
2006-03-30 07:30:00,2.85872,2.86202,2.85814,2.86126,228800000.0
2006-03-30 08:00:00,2.86161,2.87119,2.86161,2.86678,244800000.0
2006-03-30 08:30:00,2.86696,2.87164,2.86362,2.87017,246400000.0
2006-03-30 09:00:00,2.87054,2.87191,2.86198,2.86486,241600000.0
2006-03-30 09:30:00,2.86469,2.86497,2.86047,2.86132,234600000.0
2006-03-30 10:00:00,2.86176,2.86187,2.85219,2.85311,235000000.0
2006-03-30 10:30:00,2.85277,2.85637,2.85199,2.85533,254000000.0
2006-03-30 11:00:00,2.85492,2.8572,2.85335,2.85358,237800000.0
2006-03-30 11:30:00,2.85356,2.85485,2.85241,2.85433,256000000.0
2006-03-30 12:00:00,2.85408,2.85429,2.85248,2.85288,210000000.0
2006-03-30 12:30:00,2.8529,2.85311,2.84734,2.85043,237000000.0
2006-03-30 13:00:00,2.8509,2.8595,2.8509,2.85739,234000000.0
2006-03-30 13:30:00,2.85736,2.85736,2.85267,2.85297,713600000.0
2006-03-30 14:00:00,2.85272,2.85608,2.85109,2.85562,661800000.0
2006-03-30 14:30:00,2.85563,2.85623,2.85249,2.85508,755800000.0
2006-03-30 15:00:00,2.85292,2.85413,2.84733,2.84781,619200000.0
2006-03-30 15:30:00,2.84657,2.85388,2.84567,2.85023,1123200000.0
2006-03-30 16:00:00,2.85041,2.8517,2.84903,2.85076,1213000000.0
2006-03-30 16:30:00,2.85121,2.86194,2.85121,2.85767,1017600000.0
2006-03-30 17:00:00,2.85753,2.85917,2.85551,2.85651,938400000.0
2006-03-30 17:30:00,2.8565,2.86146,2.8565,2.86065,1296400000.0
2006-03-30 18:00:00,2.86044,2.86166,2.85606,2.85811,1028400000.0
2006-03-30 18:30:00,2.85852,2.8606,2.85314,2.85645,1113400000.0
2006-03-30 19:00:00,2.8568,2.85904,2.85465,2.85904,497600000.0
2006-03-30 19:30:00,2.85961,2.85985,2.8527,2.8528,310800000.0
2006-03-30 20:00:00,2.85273,2.85424,2.85249,2.85405,165000000.0
2006-03-30 20:30:00,2.85418,2.85833,2.85418,2.85735,208800000.0
2006-03-30 21:00:00,2.85753,2.86015,2.85681,2.85903,254600000.0
2006-03-30 21:30:00,2.85871,2.85883,2.85585,2.85758,225000000.0
2006-03-30 22:00:00,2.85773,2.85853,2.85761,2.85834,183000000.0
2006-03-30 22:30:00,2.85836,2.85836,2.85612,2.85728,198800000.0
2006-03-30 23:00:00,2.85736,2.85878,2.8573,2.85878,159800000.0
2006-03-30 23:30:00,2.85854,2.85867,2.85474,2.8562,220000000.0
2006-03-31 00:00:00,2.85643,2.85673,2.84365,2.84365,35000000.0
2006-03-31 00:30:00,2.84316,2.84574,2.84061,2.84533,202600000.0
2006-03-31 01:00:00,2.84474,2.8488,2.84428,2.84565,211000000.0
2006-03-31 01:30:00,2.84565,2.84738,2.84468,2.84669,201600000.0
2006-03-31 02:00:00,2.84694,2.85009,2.84582,2.84841,230000000.0
2006-03-31 02:30:00,2.84759,2.85414,2.84406,2.85241,227800000.0
2006-03-31 03:00:00,2.85203,2.8536,2.84234,2.84763,229800000.0
2006-03-31 03:30:00,2.84759,2.8485,2.84492,2.84712,224000000.0
2006-03-31 04:00:00,2.84601,2.85014,2.84554,2.84887,199800000.0
2006-03-31 04:30:00,2.84883,2.85083,2.84812,2.84967,158000000.0
2006-03-31 05:00:00,2.84933,2.85067,2.84929,2.85062,121800000.0
2006-03-31 05:30:00,2.85059,2.85067,2.8472,2.84791,149000000.0
2006-03-31 06:00:00,2.84797,2.84957,2.84653,2.84923,113000000.0
2006-03-31 06:30:00,2.84924,2.85125,2.84867,2.85125,135000000.0
2006-03-31 07:00:00,2.85119,2.85465,2.8484,2.85356,188000000.0
2006-03-31 07:30:00,2.85359,2.85397,2.84987,2.8506,228800000.0
2006-03-31 08:00:00,2.85029,2.85029,2.84289,2.84805,257800000.0
2006-03-31 08:30:00,2.84844,2.85125,2.84637,2.84797,246400000.0
2006-03-31 09:00:00,2.84798,2.84912,2.84222,2.84222,231800000.0
2006-03-31 09:30:00,2.84196,2.84251,2.83658,2.83658,234600000.0
2006-03-31 10:00:00,2.83666,2.83806,2.8317,2.83342,227000000.0
2006-03-31 10:30:00,2.83345,2.83803,2.83308,2.83803,247000000.0
2006-03-31 11:00:00,2.83858,2.84471,2.83645,2.83746,246000000.0
2006-03-31 11:30:00,2.83693,2.83703,2.83222,2.83346,246800000.0
2006-03-31 12:00:00,2.83287,2.83486,2.83137,2.8343,237000000.0
2006-03-31 12:30:00,2.83427,2.83428,2.83003,2.83158,240600000.0
2006-03-31 13:00:00,2.83116,2.83522,2.82799,2.8347,259600000.0
2006-03-31 13:30:00,2.83449,2.83534,2.83286,2.83394,709800000.0
2006-03-31 14:00:00,2.8337,2.83905,2.83293,2.83883,669000000.0
2006-03-31 14:30:00,2.8389,2.84144,2.83503,2.83739,809000000.0
2006-03-31 15:00:00,2.83724,2.84304,2.83667,2.83701,661800000.0
2006-03-31 15:30:00,2.83732,2.84515,2.83619,2.83857,1123400000.0
2006-03-31 16:00:00,2.83882,2.85012,2.83876,2.84805,1213000000.0
2006-03-31 16:30:00,2.84699,2.84699,2.83652,2.83652,1017000000.0
2006-03-31 17:00:00,2.83566,2.84096,2.8307,2.83311,938000000.0
2006-03-31 17:30:00,2.83337,2.834,2.82754,2.83018,1353000000.0
2006-03-31 18:00:00,2.83031,2.83146,2.82828,2.8291,998000000.0
2006-03-31 18:30:00,2.82921,2.82955,2.81788,2.82008,1113400000.0
2006-03-31 19:00:00,2.82063,2.82086,2.81725,2.81876,578400000.0
2006-03-31 19:30:00,2.8186,2.81887,2.81587,2.8166,337600000.0
2006-03-31 20:00:00,2.81674,2.81736,2.81664,2.81707,108000000.0
2006-03-31 20:30:00,2.81701,2.81843,2.81673,2.81836,158800000.0
2006-03-31 21:00:00,2.81854,2.81869,2.81581,2.81595,191800000.0
2006-03-31 21:30:00,2.8161,2.81678,2.81425,2.81575,216400000.0
2006-03-31 22:00:00,2.81592,2.81605,2.81523,2.81565,140000000.0
2006-03-31 22:30:00,2.81577,2.81711,2.81543,2.81711,197000000.0
2006-03-31 23:00:00,2.81722,2.81867,2.81686,2.81817,153800000.0
2006-03-31 23:30:00,2.8181,2.81843,2.81627,2.81699,165800000.0
2006-04-02 23:30:00,2.81708,2.82147,2.81708,2.82147,36000000.0
2006-04-03 00:00:00,2.82168,2.82301,2.81938,2.8196,212000000.0
2006-04-03 00:30:00,2.81951,2.82307,2.81948,2.82113,183000000.0
2006-04-03 01:00:00,2.82119,2.82434,2.81977,2.82267,203000000.0
2006-04-03 01:30:00,2.82202,2.82242,2.81896,2.81983,209000000.0
2006-04-03 02:00:00,2.81987,2.81987,2.80864,2.81304,216000000.0
2006-04-03 02:30:00,2.81297,2.81506,2.80986,2.81449,232600000.0
2006-04-03 03:00:00,2.8159,2.82045,2.81578,2.81987,189000000.0
2006-04-03 03:30:00,2.81919,2.82197,2.81203,2.82181,235600000.0
2006-04-03 04:00:00,2.82184,2.82184,2.81491,2.81611,169000000.0
2006-04-03 04:30:00,2.81613,2.81613,2.8109,2.81115,191800000.0
2006-04-03 05:00:00,2.81031,2.81346,2.80881,2.81226,204800000.0
2006-04-03 05:30:00,2.81226,2.81585,2.81174,2.81419,175800000.0
2006-04-03 06:00:00,2.81427,2.81475,2.80772,2.80892,203000000.0
2006-04-03 06:30:00,2.80913,2.81351,2.8064,2.81329,219000000.0
2006-04-03 07:00:00,2.81344,2.81729,2.81161,2.81546,206000000.0
2006-04-03 07:30:00,2.81557,2.81798,2.81179,2.81465,200800000.0
2006-04-03 08:00:00,2.81474,2.81741,2.81347,2.81625,237800000.0
2006-04-03 08:30:00,2.81608,2.81707,2.81081,2.81385,246600000.0
2006-04-03 09:00:00,2.81427,2.81703,2.81403,2.81608,232000000.0
2006-04-03 09:30:00,2.81637,2.81637,2.81133,2.81373,232800000.0
2006-04-03 10:00:00,2.81382,2.81451,2.80832,2.80926,235000000.0
2006-04-03 10:30:00,2.80806,2.8131,2.80716,2.81214,253800000.0
2006-04-03 11:00:00,2.81214,2.81325,2.80854,2.80915,238000000.0
2006-04-03 11:30:00,2.80915,2.80997,2.8069,2.80927,255800000.0
2006-04-03 12:00:00,2.80896,2.81122,2.80885,2.81006,223600000.0
2006-04-03 12:30:00,2.80956,2.81246,2.80956,2.81039,222800000.0
2006-04-03 13:00:00,2.81018,2.81037,2.80623,2.80795,236800000.0
2006-04-03 13:30:00,2.80845,2.81269,2.80766,2.80873,713800000.0
2006-04-03 14:00:00,2.80862,2.81845,2.80862,2.81733,667800000.0
2006-04-03 14:30:00,2.81769,2.82137,2.81688,2.81782,790800000.0
2006-04-03 15:00:00,2.81774,2.81969,2.81419,2.81653,656400000.0
2006-04-03 15:30:00,2.81642,2.82027,2.81623,2.81727,1056400000.0
2006-04-03 16:00:00,2.818,2.82109,2.81741,2.82056,1213600000.0
2006-04-03 16:30:00,2.82048,2.82647,2.81917,2.82616,1017000000.0
2006-04-03 17:00:00,2.82584,2.83275,2.82414,2.83015,938600000.0
2006-04-03 17:30:00,2.82984,2.83164,2.82483,2.82711,1295800000.0
2006-04-03 18:00:00,2.82654,2.82914,2.82332,2.82671,985400000.0
2006-04-03 18:30:00,2.82665,2.83015,2.82496,2.82985,983600000.0
2006-04-03 19:00:00,2.83146,2.83393,2.82748,2.83203,578600000.0
2006-04-03 19:30:00,2.83192,2.84705,2.83192,2.84484,363800000.0
2006-04-03 20:00:00,2.84514,2.85117,2.84514,2.84702,253800000.0
2006-04-03 20:30:00,2.84716,2.85058,2.84588,2.85047,225800000.0
2006-04-03 21:00:00,2.85056,2.85124,2.84995,2.85123,162800000.0
2006-04-03 21:30:00,2.85114,2.85188,2.84945,2.85072,181800000.0
2006-04-03 22:00:00,2.85084,2.85206,2.85052,2.85119,115000000.0
2006-04-03 22:30:00,2.85136,2.85198,2.85054,2.85145,119000000.0
2006-04-03 23:00:00,2.85152,2.85492,2.85148,2.85418,27000000.0
2006-04-03 23:30:00,2.8542,2.85515,2.85095,2.85295,209000000.0
2006-04-04 00:00:00,2.85312,2.85387,2.85125,2.85358,198000000.0
2006-04-04 00:30:00,2.85356,2.87059,2.8519,2.86904,208000000.0
2006-04-04 01:00:00,2.86914,2.87908,2.86831,2.8742,245600000.0
2006-04-04 01:30:00,2.87437,2.87572,2.86427,2.86427,242800000.0
2006-04-04 02:00:00,2.86425,2.86898,2.8636,2.86636,259800000.0
2006-04-04 02:30:00,2.86595,2.87338,2.86595,2.87151,210800000.0
2006-04-04 03:00:00,2.87069,2.87506,2.87036,2.8738,237000000.0
2006-04-04 03:30:00,2.87395,2.88036,2.87395,2.88011,214000000.0
2006-04-04 04:00:00,2.87998,2.88042,2.87509,2.87682,222600000.0
2006-04-04 04:30:00,2.87651,2.87748,2.87512,2.87684,166000000.0
2006-04-04 05:00:00,2.87651,2.87704,2.87351,2.87465,217800000.0
2006-04-04 05:30:00,2.87452,2.88012,2.87452,2.87999,182800000.0
2006-04-04 06:00:00,2.87966,2.88505,2.87891,2.87915,236800000.0
2006-04-04 06:30:00,2.87791,2.87791,2.87353,2.87504,197600000.0
2006-04-04 07:00:00,2.87501,2.87701,2.8721,2.87263,211800000.0
2006-04-04 07:30:00,2.87224,2.87417,2.87036,2.87063,190800000.0
2006-04-04 08:00:00,2.87065,2.87598,2.87039,2.87427,243800000.0
2006-04-04 08:30:00,2.87496,2.87707,2.86827,2.87707,236000000.0
2006-04-04 09:00:00,2.87796,2.8822,2.87737,2.88048,231800000.0
2006-04-04 09:30:00,2.88095,2.8962,2.88083,2.89566,242800000.0
2006-04-04 10:00:00,2.89663,2.8998,2.89651,2.89706,234600000.0
2006-04-04 10:30:00,2.89681,2.89981,2.89623,2.89695,248800000.0
2006-04-04 11:00:00,2.89642,2.8985,2.89182,2.89248,222000000.0
2006-04-04 11:30:00,2.89185,2.8919,2.88609,2.88661,256000000.0
2006-04-04 12:00:00,2.88715,2.89058,2.88619,2.88998,229000000.0
2006-04-04 12:30:00,2.88985,2.89028,2.88095,2.88095,229800000.0
2006-04-04 13:00:00,2.88076,2.88076,2.8731,2.8755,251800000.0
2006-04-04 13:30:00,2.87543,2.87543,2.86905,2.87116,737600000.0
2006-04-04 14:00:00,2.87062,2.88478,2.86635,2.88278,669600000.0
2006-04-04 14:30:00,2.88307,2.88376,2.87632,2.8774,825400000.0
2006-04-04 15:00:00,2.87755,2.87755,2.86511,2.86591,656200000.0
2006-04-04 15:30:00,2.86552,2.88299,2.86465,2.88274,1122800000.0
2006-04-04 16:00:00,2.8833,2.88408,2.87609,2.8812,1213800000.0
2006-04-04 16:30:00,2.88153,2.88805,2.87891,2.88318,1017800000.0
2006-04-04 17:00:00,2.88316,2.88507,2.87764,2.87924,938400000.0
2006-04-04 17:30:00,2.87901,2.88808,2.87806,2.88788,1312800000.0
2006-04-04 18:00:00,2.88687,2.88949,2.88627,2.88777,1027600000.0
2006-04-04 18:30:00,2.88784,2.88796,2.88258,2.8838,1000400000.0
2006-04-04 19:00:00,2.88557,2.88648,2.88196,2.88232,580400000.0
2006-04-04 19:30:00,2.88202,2.8829,2.88113,2.88269,291800000.0
2006-04-04 20:00:00,2.88284,2.88888,2.88054,2.88829,205000000.0
2006-04-04 20:30:00,2.88754,2.88998,2.88718,2.88971,206800000.0
2006-04-04 21:00:00,2.88969,2.88971,2.88773,2.88886,164800000.0
2006-04-04 21:30:00,2.88848,2.88966,2.88732,2.88897,148000000.0
2006-04-04 22:00:00,2.88841,2.88926,2.88835,2.88898,85000000.0
2006-04-04 22:30:00,2.88888,2.88941,2.88767,2.88789,125800000.0
2006-04-04 23:30:00,2.88777,2.88777,2.87729,2.87729,99000000.0
2006-04-05 00:00:00,2.87725,2.88008,2.87041,2.87976,186000000.0
2006-04-05 00:30:00,2.8794,2.88236,2.87913,2.88144,165000000.0
2006-04-05 01:00:00,2.88104,2.88123,2.87537,2.87537,201000000.0
2006-04-05 01:30:00,2.87536,2.87593,2.8702,2.87141,261000000.0
2006-04-05 02:00:00,2.87155,2.87335,2.86928,2.87172,256800000.0
2006-04-05 02:30:00,2.87108,2.87256,2.8674,2.86855,195800000.0
2006-04-05 03:00:00,2.86911,2.87347,2.8678,2.87317,221600000.0
2006-04-05 03:30:00,2.87309,2.87765,2.8729,2.87579,196000000.0
2006-04-05 04:00:00,2.87559,2.87658,2.87487,2.87543,199600000.0
2006-04-05 04:30:00,2.87535,2.87599,2.8743,2.87561,158000000.0
2006-04-05 05:00:00,2.87519,2.87666,2.87479,2.87621,166800000.0
2006-04-05 05:30:00,2.87609,2.87657,2.87535,2.87582,162800000.0
2006-04-05 06:00:00,2.87589,2.87767,2.87374,2.8774,161800000.0
2006-04-05 06:30:00,2.87751,2.8783,2.87262,2.87378,194000000.0
2006-04-05 07:00:00,2.87397,2.87469,2.86815,2.87029,225000000.0
2006-04-05 07:30:00,2.87016,2.87568,2.869,2.87392,231000000.0
2006-04-05 08:00:00,2.87412,2.87431,2.86896,2.87267,220000000.0
2006-04-05 08:30:00,2.87282,2.87311,2.86654,2.86786,236800000.0
2006-04-05 09:00:00,2.86778,2.87437,2.86744,2.87339,195000000.0
2006-04-05 09:30:00,2.87362,2.87445,2.86651,2.87356,242800000.0
2006-04-05 10:00:00,2.87383,2.88161,2.87344,2.87964,234200000.0
2006-04-05 10:30:00,2.87739,2.87935,2.86522,2.8659,254000000.0
2006-04-05 11:00:00,2.86599,2.8672,2.86306,2.865,220800000.0
2006-04-05 11:30:00,2.86486,2.86952,2.86354,2.86744,239000000.0
2006-04-05 12:00:00,2.86758,2.86758,2.86223,2.86369,215800000.0
2006-04-05 12:30:00,2.86364,2.86518,2.86222,2.86231,217800000.0
2006-04-05 13:00:00,2.86224,2.86224,2.85513,2.85658,251800000.0
2006-04-05 13:30:00,2.85715,2.86298,2.85715,2.85969,723400000.0
2006-04-05 14:00:00,2.85923,2.86057,2.84837,2.85162,667400000.0
2006-04-05 14:30:00,2.85179,2.85413,2.84967,2.85178,825400000.0
2006-04-05 15:00:00,2.85208,2.85323,2.84927,2.8503,657000000.0
2006-04-05 15:30:00,2.85079,2.85401,2.84716,2.84889,1122600000.0
2006-04-05 16:00:00,2.84831,2.85033,2.84763,2.84786,1213600000.0
2006-04-05 16:30:00,2.84793,2.85037,2.84553,2.84931,1016800000.0
2006-04-05 17:00:00,2.84889,2.85369,2.84835,2.85147,938800000.0
2006-04-05 17:30:00,2.85144,2.85237,2.84832,2.84872,1346600000.0
2006-04-05 18:00:00,2.84882,2.85006,2.84698,2.84891,970800000.0
2006-04-05 18:30:00,2.84832,2.85122,2.84804,2.84898,984800000.0
2006-04-05 19:00:00,2.84867,2.84953,2.84633,2.84904,517800000.0
2006-04-05 19:30:00,2.84887,2.85153,2.84844,2.84964,368000000.0
2006-04-05 20:00:00,2.8497,2.84976,2.84742,2.84755,242800000.0
2006-04-05 20:30:00,2.84762,2.85054,2.84748,2.85019,206000000.0
2006-04-05 21:00:00,2.85018,2.85018,2.84733,2.84769,207000000.0
2006-04-05 21:30:00,2.84766,2.8481,2.84547,2.84748,167800000.0
2006-04-05 22:00:00,2.84766,2.84988,2.84757,2.84936,181800000.0
2006-04-05 22:30:00,2.84925,2.84925,2.84749,2.84814,148000000.0
2006-04-05 23:00:00,2.84826,2.85019,2.84826,2.85013,18000000.0
2006-04-05 23:30:00,2.8498,2.84993,2.84307,2.84592,243400000.0
2006-04-06 00:00:00,2.84637,2.84976,2.84637,2.84795,197800000.0
2006-04-06 00:30:00,2.84755,2.84962,2.84707,2.84944,213000000.0
2006-04-06 01:00:00,2.84939,2.85029,2.84807,2.85019,164000000.0
2006-04-06 01:30:00,2.85019,2.85328,2.84964,2.85042,174800000.0
2006-04-06 02:00:00,2.85099,2.85363,2.84983,2.85363,237800000.0
2006-04-06 02:30:00,2.8541,2.85563,2.85079,2.85079,198600000.0
2006-04-06 03:00:00,2.85091,2.85153,2.84839,2.84972,225800000.0
2006-04-06 03:30:00,2.84905,2.85522,2.84543,2.85466,200000000.0
2006-04-06 04:00:00,2.85473,2.85473,2.85015,2.85261,181000000.0
2006-04-06 04:30:00,2.85288,2.85292,2.84931,2.85262,185000000.0
2006-04-06 05:00:00,2.85296,2.85602,2.85238,2.85373,167600000.0
2006-04-06 05:30:00,2.85348,2.85492,2.85046,2.85123,171000000.0
2006-04-06 06:00:00,2.85147,2.85234,2.85059,2.85192,184800000.0
2006-04-06 06:30:00,2.85138,2.85435,2.84961,2.85395,162000000.0
2006-04-06 07:00:00,2.85374,2.85494,2.8513,2.85223,164000000.0
2006-04-06 07:30:00,2.8517,2.85684,2.85045,2.8568,195000000.0
2006-04-06 08:00:00,2.85612,2.85612,2.8504,2.85358,242000000.0
2006-04-06 08:30:00,2.85258,2.85277,2.84783,2.85054,239000000.0
2006-04-06 09:00:00,2.85035,2.85035,2.83575,2.83856,232800000.0
2006-04-06 09:30:00,2.83892,2.84718,2.83888,2.8458,242800000.0
2006-04-06 10:00:00,2.84579,2.85163,2.84561,2.84825,230000000.0
2006-04-06 10:30:00,2.8484,2.8528,2.84576,2.85128,256800000.0
2006-04-06 11:00:00,2.85098,2.85675,2.85092,2.85649,245600000.0
2006-04-06 11:30:00,2.85601,2.85849,2.85392,2.85503,237000000.0
2006-04-06 12:00:00,2.85497,2.86331,2.85348,2.86087,236600000.0
2006-04-06 12:30:00,2.86121,2.86944,2.86121,2.86421,247800000.0
2006-04-06 13:00:00,2.86501,2.86737,2.86094,2.8611,259800000.0
2006-04-06 13:30:00,2.86113,2.86201,2.85626,2.85671,734800000.0
2006-04-06 14:00:00,2.85643,2.8568,2.85298,2.85477,634600000.0
2006-04-06 14:30:00,2.85454,2.85765,2.85014,2.85365,825400000.0
2006-04-06 15:00:00,2.8526,2.8526,2.84419,2.84657,657800000.0
2006-04-06 15:30:00,2.84655,2.85274,2.84655,2.85223,1123200000.0
2006-04-06 16:00:00,2.85225,2.86009,2.84926,2.85557,1214000000.0
2006-04-06 16:30:00,2.85476,2.85476,2.84613,2.84613,1017000000.0
2006-04-06 17:00:00,2.84595,2.849,2.84376,2.84513,938600000.0
2006-04-06 17:30:00,2.84468,2.85008,2.84394,2.84777,1231200000.0
2006-04-06 18:00:00,2.84772,2.85345,2.84772,2.85032,1028200000.0
2006-04-06 18:30:00,2.85059,2.85305,2.85004,2.85209,1034400000.0
2006-04-06 19:00:00,2.85204,2.85747,2.85085,2.85694,526600000.0
2006-04-06 19:30:00,2.85659,2.85872,2.85523,2.85836,318000000.0
2006-04-06 20:00:00,2.85821,2.85832,2.85496,2.85553,253400000.0
2006-04-06 20:30:00,2.8556,2.85665,2.85437,2.85665,224000000.0
2006-04-06 21:00:00,2.85659,2.85734,2.85619,2.85658,202000000.0
2006-04-06 21:30:00,2.85668,2.85708,2.85625,2.85678,161000000.0
2006-04-06 22:00:00,2.85679,2.85679,2.85618,2.85643,100600000.0
2006-04-06 22:30:00,2.85615,2.85743,2.85605,2.85743,67000000.0
2006-04-06 23:00:00,2.85725,2.85725,2.85567,2.85606,13000000.0
2006-04-06 23:30:00,2.85584,2.85664,2.85435,2.85454,161800000.0
2006-04-07 00:00:00,2.85413,2.85446,2.85308,2.85403,104000000.0
2006-04-07 00:30:00,2.85418,2.85493,2.85222,2.8542,80000000.0
2006-04-07 01:00:00,2.85428,2.85966,2.85402,2.85966,187000000.0
2006-04-07 01:30:00,2.86028,2.86293,2.85988,2.86042,236600000.0
2006-04-07 02:00:00,2.86079,2.86248,2.8594,2.8621,240000000.0
2006-04-07 02:30:00,2.86255,2.86504,2.86195,2.86195,223000000.0
2006-04-07 03:00:00,2.86245,2.86245,2.85912,2.85924,221000000.0
2006-04-07 03:30:00,2.85959,2.86144,2.85854,2.86082,176000000.0
2006-04-07 04:00:00,2.86077,2.86149,2.85947,2.86074,155000000.0
2006-04-07 04:30:00,2.86093,2.86318,2.85948,2.86249,178800000.0
2006-04-07 05:00:00,2.86239,2.86302,2.86026,2.86069,174600000.0
2006-04-07 05:30:00,2.86059,2.86127,2.85569,2.85573,193000000.0
2006-04-07 06:00:00,2.85555,2.85556,2.84925,2.85257,201600000.0
2006-04-07 06:30:00,2.85265,2.85312,2.85035,2.85176,203000000.0
2006-04-07 07:00:00,2.85178,2.85256,2.84918,2.85256,183000000.0
2006-04-07 07:30:00,2.85232,2.85348,2.8504,2.85278,184000000.0
2006-04-07 08:00:00,2.85263,2.8545,2.85175,2.85224,201800000.0
2006-04-07 08:30:00,2.85242,2.85336,2.84891,2.85005,239600000.0
2006-04-07 09:00:00,2.85006,2.85102,2.84669,2.85086,235000000.0
2006-04-07 09:30:00,2.85152,2.85615,2.85057,2.85381,225200000.0
2006-04-07 10:00:00,2.85476,2.85479,2.84608,2.84666,235000000.0
2006-04-07 10:30:00,2.84662,2.85001,2.84405,2.84962,243000000.0
2006-04-07 11:00:00,2.84928,2.85381,2.84928,2.85239,228000000.0
2006-04-07 11:30:00,2.85213,2.85213,2.84943,2.8513,240600000.0
2006-04-07 12:00:00,2.8507,2.85275,2.84501,2.84617,198000000.0
2006-04-07 12:30:00,2.84631,2.84765,2.84506,2.84599,239400000.0
2006-04-07 13:00:00,2.84639,2.84753,2.84428,2.84507,249000000.0
2006-04-07 13:30:00,2.84519,2.84661,2.84291,2.84517,662200000.0
2006-04-07 14:00:00,2.84457,2.84688,2.83476,2.8406,643400000.0
2006-04-07 14:30:00,2.83018,2.84743,2.83018,2.84631,825600000.0
2006-04-07 15:00:00,2.84627,2.84932,2.8439,2.84459,655800000.0
2006-04-07 15:30:00,2.84491,2.85513,2.84491,2.84976,1123200000.0
2006-04-07 16:00:00,2.85004,2.8564,2.84942,2.85487,1176600000.0
2006-04-07 16:30:00,2.85485,2.85625,2.85102,2.85368,1017200000.0
2006-04-07 17:00:00,2.85469,2.85635,2.85269,2.85454,938000000.0
2006-04-07 17:30:00,2.85479,2.85511,2.8499,2.85034,1297400000.0
2006-04-07 18:00:00,2.85015,2.85114,2.84678,2.84685,1028600000.0
2006-04-07 18:30:00,2.84555,2.85162,2.84553,2.8503,1079400000.0
2006-04-07 19:00:00,2.8501,2.85015,2.84478,2.8464,550600000.0
2006-04-07 19:30:00,2.8463,2.85013,2.84506,2.85003,315800000.0
2006-04-07 20:00:00,2.84982,2.85774,2.84979,2.85507,230600000.0
2006-04-07 20:30:00,2.85531,2.86005,2.8545,2.85961,230600000.0
2006-04-07 21:00:00,2.85921,2.85952,2.85667,2.85749,220000000.0
2006-04-07 21:30:00,2.85746,2.86135,2.85551,2.8604,224000000.0
2006-04-07 22:00:00,2.86056,2.86133,2.85959,2.86051,160000000.0
2006-04-07 22:30:00,2.86043,2.86066,2.85867,2.85908,185800000.0
2006-04-09 23:30:00,2.8588,2.85911,2.85831,2.85885,63800000.0
2006-04-10 00:00:00,2.85956,2.86297,2.85956,2.86192,163400000.0
2006-04-10 00:30:00,2.86129,2.86235,2.85735,2.85938,201000000.0
2006-04-10 01:00:00,2.85922,2.86482,2.85871,2.86482,169600000.0
2006-04-10 01:30:00,2.86543,2.87026,2.86541,2.86773,209600000.0
2006-04-10 02:00:00,2.86753,2.86783,2.86031,2.86031,241800000.0
2006-04-10 02:30:00,2.8604,2.86398,2.85883,2.86342,222600000.0
2006-04-10 03:00:00,2.86411,2.8644,2.86078,2.86078,184000000.0
2006-04-10 03:30:00,2.86096,2.86508,2.86046,2.86231,196600000.0
2006-04-10 04:00:00,2.86187,2.86285,2.86031,2.86244,200000000.0
2006-04-10 04:30:00,2.86247,2.86252,2.85968,2.86063,82000000.0
2006-04-10 05:00:00,2.86087,2.86125,2.85734,2.85748,140800000.0
2006-04-10 05:30:00,2.85691,2.85691,2.85274,2.85298,209000000.0
2006-04-10 06:00:00,2.85289,2.85582,2.85193,2.85559,199600000.0
2006-04-10 06:30:00,2.85563,2.85667,2.85101,2.85253,149000000.0
2006-04-10 07:00:00,2.8526,2.85392,2.84985,2.85381,147000000.0
2006-04-10 07:30:00,2.85367,2.85755,2.85346,2.8558,199000000.0
2006-04-10 08:00:00,2.85567,2.86131,2.85417,2.86083,235600000.0
2006-04-10 08:30:00,2.86132,2.86278,2.85825,2.86087,247000000.0
2006-04-10 09:00:00,2.86098,2.86171,2.85544,2.86114,231800000.0
2006-04-10 09:30:00,2.86204,2.86204,2.85841,2.8601,242600000.0
2006-04-10 10:00:00,2.86027,2.86137,2.85822,2.86042,235000000.0
2006-04-10 10:30:00,2.86114,2.86351,2.86025,2.86294,243000000.0
2006-04-10 11:00:00,2.86323,2.86675,2.86283,2.86667,220400000.0
2006-04-10 11:30:00,2.86685,2.86799,2.86429,2.86671,240000000.0
2006-04-10 12:00:00,2.8668,2.86872,2.86582,2.86818,202600000.0
2006-04-10 12:30:00,2.86807,2.86845,2.86584,2.86609,222800000.0
2006-04-10 13:00:00,2.86593,2.86735,2.86311,2.86729,195000000.0
2006-04-10 13:30:00,2.86721,2.86924,2.86445,2.86617,719400000.0
2006-04-10 14:00:00,2.86604,2.86848,2.86282,2.86287,623600000.0
2006-04-10 14:30:00,2.86286,2.86869,2.86283,2.86835,825600000.0
2006-04-10 15:00:00,2.86858,2.8736,2.86778,2.87034,625800000.0
2006-04-10 15:30:00,2.86904,2.87359,2.86758,2.87106,1099200000.0
2006-04-10 16:00:00,2.87024,2.87077,2.86586,2.86891,1189400000.0
2006-04-10 16:30:00,2.86834,2.86834,2.8636,2.86619,1017600000.0
2006-04-10 17:00:00,2.86602,2.8664,2.86119,2.86121,882600000.0
2006-04-10 17:30:00,2.86128,2.86183,2.85725,2.85987,1305200000.0
2006-04-10 18:00:00,2.85933,2.86049,2.85652,2.85914,945600000.0
2006-04-10 18:30:00,2.85944,2.86106,2.85854,2.86068,1071600000.0
2006-04-10 19:00:00,2.86081,2.86174,2.85484,2.85646,579800000.0
2006-04-10 19:30:00,2.85642,2.85713,2.85492,2.85525,302800000.0
2006-04-10 20:00:00,2.85532,2.8579,2.85466,2.85706,197800000.0
2006-04-10 20:30:00,2.85709,2.86018,2.85623,2.85863,207800000.0
2006-04-10 21:00:00,2.85842,2.85864,2.85815,2.85837,81800000.0
2006-04-10 21:30:00,2.85835,2.85934,2.85639,2.859,147800000.0
2006-04-10 22:00:00,2.85901,2.86002,2.85896,2.85971,83600000.0
2006-04-10 22:30:00,2.85994,2.86078,2.85926,2.86054,144000000.0
2006-04-10 23:00:00,2.86089,2.86243,2.86089,2.86234,10000000.0
2006-04-10 23:30:00,2.86242,2.86307,2.85342,2.85391,111000000.0
2006-04-11 00:00:00,2.85439,2.86099,2.85439,2.8609,185000000.0
2006-04-11 00:30:00,2.86137,2.86626,2.86082,2.86544,153800000.0
2006-04-11 01:00:00,2.86463,2.86951,2.85823,2.86692,240000000.0
2006-04-11 01:30:00,2.8666,2.86753,2.86271,2.86322,203000000.0
2006-04-11 02:00:00,2.86324,2.86375,2.86057,2.86221,217800000.0
2006-04-11 02:30:00,2.86203,2.86739,2.86203,2.8654,210000000.0
2006-04-11 03:00:00,2.86596,2.87037,2.86342,2.86917,203600000.0
2006-04-11 03:30:00,2.8689,2.87291,2.86753,2.87002,192000000.0
2006-04-11 04:00:00,2.86976,2.86976,2.86618,2.86809,180600000.0
2006-04-11 04:30:00,2.86812,2.86813,2.86217,2.86217,142000000.0
2006-04-11 05:00:00,2.86246,2.86408,2.85832,2.86395,156000000.0
2006-04-11 05:30:00,2.86398,2.86643,2.86176,2.86184,131000000.0
2006-04-11 06:00:00,2.86182,2.86185,2.85551,2.85714,197000000.0
2006-04-11 06:30:00,2.85735,2.86058,2.85573,2.86016,209800000.0
2006-04-11 07:00:00,2.86039,2.86079,2.85692,2.86045,215000000.0
2006-04-11 07:30:00,2.85995,2.86042,2.85169,2.85454,221800000.0
2006-04-11 08:00:00,2.8545,2.85831,2.84761,2.85342,245000000.0
2006-04-11 08:30:00,2.85319,2.85527,2.85176,2.85348,247000000.0
2006-04-11 09:00:00,2.85343,2.85623,2.85152,2.85229,225000000.0
2006-04-11 09:30:00,2.85249,2.85739,2.85239,2.85666,245000000.0
2006-04-11 10:00:00,2.85672,2.85785,2.85192,2.852,211800000.0
2006-04-11 10:30:00,2.84878,2.84952,2.84579,2.84952,253600000.0
2006-04-11 11:00:00,2.84935,2.85368,2.84822,2.85265,238800000.0
2006-04-11 11:30:00,2.85266,2.85386,2.85138,2.85287,231800000.0
2006-04-11 12:00:00,2.85343,2.85556,2.85244,2.85329,237000000.0
2006-04-11 12:30:00,2.854,2.8582,2.854,2.8582,247800000.0
2006-04-11 13:00:00,2.85895,2.85951,2.85634,2.85677,241600000.0
2006-04-11 13:30:00,2.85675,2.85775,2.85261,2.85681,646600000.0
2006-04-11 14:00:00,2.85765,2.86081,2.85617,2.85759,667400000.0
2006-04-11 14:30:00,2.85703,2.85883,2.85546,2.85694,731800000.0
2006-04-11 15:00:00,2.85693,2.86241,2.85603,2.85921,596000000.0
2006-04-11 15:30:00,2.85934,2.86557,2.85923,2.86336,1122400000.0
2006-04-11 16:00:00,2.86302,2.86564,2.86087,2.86234,1212600000.0
2006-04-11 16:30:00,2.86191,2.86501,2.85978,2.85978,942800000.0
2006-04-11 17:00:00,2.85953,2.86213,2.85901,2.86019,836400000.0
2006-04-11 17:30:00,2.86039,2.86124,2.85757,2.86042,1288400000.0
2006-04-11 18:00:00,2.86011,2.86014,2.85735,2.85913,834400000.0
2006-04-11 18:30:00,2.85913,2.85913,2.85457,2.85537,802800000.0
2006-04-11 19:00:00,2.85558,2.85622,2.85293,2.85381,399800000.0
2006-04-11 19:30:00,2.85369,2.85609,2.85309,2.85558,257800000.0
2006-04-11 20:00:00,2.85573,2.85729,2.85533,2.85704,208800000.0
2006-04-11 20:30:00,2.85695,2.85916,2.85589,2.85778,185000000.0
2006-04-11 21:00:00,2.85739,2.85818,2.85669,2.85796,150000000.0
2006-04-11 21:30:00,2.85812,2.85947,2.8562,2.85872,157000000.0
2006-04-11 22:00:00,2.85878,2.85972,2.85874,2.85915,170000000.0
2006-04-11 22:30:00,2.85884,2.85931,2.85795,2.85869,117000000.0
2006-04-11 23:30:00,2.85794,2.85794,2.85534,2.85611,112000000.0
2006-04-12 00:00:00,2.85605,2.85752,2.84922,2.85627,149000000.0
2006-04-12 00:30:00,2.85619,2.85693,2.85117,2.85354,184000000.0
2006-04-12 01:00:00,2.85371,2.85719,2.8537,2.85621,162000000.0
2006-04-12 01:30:00,2.85629,2.8575,2.85412,2.85472,268000000.0
2006-04-12 02:00:00,2.85499,2.85563,2.84644,2.84904,258000000.0
2006-04-12 02:30:00,2.84915,2.85073,2.84701,2.84896,221000000.0
2006-04-12 03:00:00,2.84922,2.85009,2.84227,2.84353,243600000.0
2006-04-12 03:30:00,2.84335,2.84398,2.84045,2.84382,201000000.0
2006-04-12 04:00:00,2.84385,2.84455,2.84209,2.84324,224000000.0
2006-04-12 04:30:00,2.84329,2.84593,2.84306,2.84537,143000000.0
2006-04-12 05:00:00,2.84423,2.84507,2.83939,2.84048,173000000.0
2006-04-12 05:30:00,2.84038,2.84529,2.84038,2.84273,210000000.0
2006-04-12 06:00:00,2.84279,2.84464,2.84257,2.84453,113000000.0
2006-04-12 06:30:00,2.84445,2.84499,2.84336,2.84354,129000000.0
2006-04-12 07:00:00,2.84342,2.84342,2.84061,2.84136,166000000.0
2006-04-12 07:30:00,2.84165,2.8421,2.83687,2.83877,193600000.0
2006-04-12 08:00:00,2.83868,2.84227,2.83854,2.83922,225800000.0
2006-04-12 08:30:00,2.8386,2.84409,2.83616,2.84346,220800000.0
2006-04-12 09:00:00,2.84343,2.84683,2.84275,2.84653,222000000.0
2006-04-12 09:30:00,2.84682,2.84917,2.84566,2.84658,243000000.0
2006-04-12 10:00:00,2.84688,2.84765,2.84138,2.84175,210000000.0
2006-04-12 10:30:00,2.83996,2.84717,2.83996,2.84676,253400000.0
2006-04-12 11:00:00,2.84706,2.85026,2.84475,2.84911,245800000.0
2006-04-12 11:30:00,2.84937,2.85318,2.84916,2.85149,242000000.0
2006-04-12 12:00:00,2.85167,2.85307,2.85035,2.85138,201000000.0
2006-04-12 12:30:00,2.85131,2.85179,2.84923,2.84989,216000000.0
2006-04-12 13:00:00,2.84984,2.85288,2.84961,2.85225,223600000.0
2006-04-12 13:30:00,2.85215,2.85339,2.85013,2.85125,731600000.0
2006-04-12 14:00:00,2.85083,2.85142,2.84802,2.84844,667800000.0
2006-04-12 14:30:00,2.84713,2.84925,2.84232,2.84694,825600000.0
2006-04-12 15:00:00,2.84678,2.85069,2.84441,2.84753,648400000.0
2006-04-12 15:30:00,2.84701,2.85012,2.84567,2.84863,1057200000.0
2006-04-12 16:00:00,2.84948,2.84978,2.84448,2.84762,1086600000.0
2006-04-12 16:30:00,2.84781,2.8495,2.84099,2.84099,968800000.0
2006-04-12 17:00:00,2.84051,2.84406,2.84051,2.84278,938400000.0
2006-04-12 17:30:00,2.84273,2.84884,2.84123,2.84639,1352000000.0
2006-04-12 18:00:00,2.84728,2.84771,2.84364,2.84472,969800000.0
2006-04-12 18:30:00,2.8448,2.845,2.84012,2.84192,1106400000.0
2006-04-12 19:00:00,2.84214,2.84223,2.83773,2.84085,478400000.0
2006-04-12 19:30:00,2.84062,2.84351,2.84058,2.84264,364600000.0
2006-04-12 20:00:00,2.84287,2.8436,2.84087,2.84231,190800000.0
2006-04-12 20:30:00,2.84236,2.84301,2.84101,2.84123,168600000.0
2006-04-12 21:00:00,2.84111,2.84185,2.84096,2.84177,135800000.0
2006-04-12 21:30:00,2.84173,2.8419,2.83942,2.84094,106800000.0
2006-04-12 22:00:00,2.84098,2.8415,2.84086,2.84112,133000000.0
2006-04-12 22:30:00,2.84111,2.84151,2.83962,2.83976,204800000.0
2006-04-12 23:30:00,2.83992,2.84066,2.83336,2.8343,90800000.0
2006-04-13 00:00:00,2.83405,2.83526,2.83134,2.83228,220000000.0
2006-04-13 00:30:00,2.83214,2.83413,2.80198,2.80198,232800000.0
2006-04-13 01:00:00,2.80124,2.81093,2.80067,2.80667,255000000.0
2006-04-13 01:30:00,2.80654,2.80891,2.80324,2.80498,243800000.0
2006-04-13 02:00:00,2.80429,2.80527,2.79666,2.79753,280800000.0
2006-04-13 02:30:00,2.7978,2.80505,2.7978,2.80434,219000000.0
2006-04-13 03:00:00,2.80496,2.81034,2.80166,2.80984,232600000.0
2006-04-13 03:30:00,2.8093,2.81272,2.80715,2.81025,229800000.0
2006-04-13 04:00:00,2.81073,2.81173,2.80884,2.80967,207800000.0
2006-04-13 04:30:00,2.80919,2.80919,2.80366,2.80809,194000000.0
2006-04-13 05:00:00,2.80818,2.81058,2.80698,2.8102,166000000.0
2006-04-13 05:30:00,2.81015,2.81052,2.80765,2.80912,142000000.0
2006-04-13 06:00:00,2.80915,2.81249,2.80903,2.8098,197800000.0
2006-04-13 06:30:00,2.80981,2.8115,2.80904,2.80963,151000000.0
2006-04-13 07:00:00,2.80972,2.81058,2.80621,2.81004,220800000.0
2006-04-13 07:30:00,2.80932,2.81448,2.80923,2.81207,228800000.0
2006-04-13 08:00:00,2.81217,2.81384,2.8077,2.81279,244000000.0
2006-04-13 08:30:00,2.81276,2.82073,2.81263,2.8191,247000000.0
2006-04-13 09:00:00,2.81907,2.82075,2.81661,2.81719,236000000.0
2006-04-13 09:30:00,2.81736,2.81773,2.81401,2.81555,242600000.0
2006-04-13 10:00:00,2.81562,2.81893,2.80992,2.81677,219000000.0
2006-04-13 10:30:00,2.81648,2.81836,2.81579,2.81652,206800000.0
2006-04-13 11:00:00,2.81636,2.81954,2.81292,2.81937,227400000.0
2006-04-13 11:30:00,2.81964,2.82227,2.81875,2.82042,238200000.0
2006-04-13 12:00:00,2.82046,2.82074,2.8183,2.81963,204600000.0
2006-04-13 12:30:00,2.81933,2.82271,2.81889,2.82271,231800000.0
2006-04-13 13:00:00,2.82269,2.83161,2.82237,2.82846,252000000.0
2006-04-13 13:30:00,2.82805,2.84806,2.82776,2.84329,599600000.0
2006-04-13 14:00:00,2.84183,2.84183,2.83329,2.83329,624800000.0
2006-04-13 14:30:00,2.83265,2.83927,2.83146,2.83666,825000000.0
2006-04-13 15:00:00,2.83706,2.83793,2.83177,2.83177,656600000.0
2006-04-13 15:30:00,2.83098,2.83634,2.8302,2.83207,1088600000.0
2006-04-13 16:00:00,2.83236,2.83519,2.82544,2.82647,1213600000.0
2006-04-13 16:30:00,2.82565,2.82803,2.82419,2.82802,1017200000.0
2006-04-13 17:00:00,2.8301,2.83066,2.82609,2.82685,937800000.0
2006-04-13 17:30:00,2.82638,2.82638,2.82158,2.82272,1291200000.0
2006-04-13 18:00:00,2.82231,2.82598,2.82209,2.82578,856400000.0
2006-04-13 18:30:00,2.82597,2.82654,2.82406,2.82566,919600000.0
2006-04-13 19:00:00,2.82603,2.82692,2.82185,2.82435,586800000.0
2006-04-13 19:30:00,2.82429,2.82849,2.82248,2.82849,299600000.0
2006-04-13 20:00:00,2.82931,2.83832,2.82931,2.83679,196800000.0
2006-04-13 20:30:00,2.83667,2.83849,2.8352,2.83685,194800000.0
2006-04-13 21:00:00,2.83643,2.83683,2.8354,2.83569,101000000.0
2006-04-13 21:30:00,2.83578,2.83683,2.83517,2.83517,117000000.0
2006-04-13 22:00:00,2.83566,2.83637,2.83518,2.8361,96800000.0
2006-04-13 22:30:00,2.83586,2.83619,2.83545,2.83575,71000000.0
2006-04-13 23:30:00,2.83575,2.83598,2.82792,2.82812,75000000.0
2006-04-14 00:00:00,2.82788,2.82857,2.8245,2.82576,100000000.0
2006-04-14 00:30:00,2.82621,2.82891,2.82484,2.82757,99000000.0
2006-04-14 01:00:00,2.82623,2.8303,2.82464,2.82938,165000000.0
2006-04-14 01:30:00,2.82929,2.83162,2.82903,2.83036,201800000.0
2006-04-14 02:00:00,2.82989,2.82989,2.82607,2.82746,167000000.0
2006-04-14 02:30:00,2.82745,2.83165,2.82716,2.83133,139000000.0
2006-04-14 03:00:00,2.83111,2.83192,2.83033,2.83114,162800000.0
2006-04-14 03:30:00,2.83112,2.83305,2.83094,2.83094,118000000.0
2006-04-14 04:00:00,2.83081,2.83093,2.8304,2.83069,26000000.0
2006-04-14 04:30:00,2.83048,2.83061,2.83026,2.83058,32000000.0
2006-04-14 05:00:00,2.83056,2.83072,2.82928,2.82988,109800000.0
2006-04-14 05:30:00,2.83009,2.83031,2.82913,2.8299,125800000.0
2006-04-14 06:00:00,2.82997,2.83049,2.82972,2.83034,129000000.0
2006-04-14 06:30:00,2.83022,2.83336,2.83005,2.83336,145600000.0
2006-04-14 07:00:00,2.83332,2.83338,2.82769,2.83046,99600000.0
2006-04-14 07:30:00,2.83059,2.83358,2.8304,2.83357,88000000.0
2006-04-14 08:00:00,2.83362,2.83519,2.83309,2.83436,107000000.0
2006-04-14 08:30:00,2.83483,2.83512,2.83179,2.83421,170000000.0
2006-04-14 09:00:00,2.83472,2.83761,2.83472,2.83541,119000000.0
2006-04-14 09:30:00,2.83533,2.84158,2.83526,2.84158,100000000.0
2006-04-14 10:00:00,2.84165,2.84187,2.8374,2.83766,168000000.0
2006-04-14 10:30:00,2.83767,2.83774,2.8364,2.83663,97000000.0
2006-04-14 11:00:00,2.83705,2.83705,2.83435,2.835,80000000.0
2006-04-14 11:30:00,2.83489,2.83505,2.83004,2.83042,109000000.0
2006-04-14 12:00:00,2.83045,2.83333,2.83006,2.83329,77800000.0
2006-04-14 12:30:00,2.83333,2.83367,2.83245,2.83272,76000000.0
2006-04-14 13:00:00,2.83278,2.83291,2.83167,2.83181,39000000.0
2006-04-14 13:30:00,2.83182,2.83193,2.82926,2.83116,416000000.0
2006-04-14 14:00:00,2.83137,2.83176,2.83102,2.83158,154800000.0
2006-04-14 14:30:00,2.83173,2.83242,2.8281,2.83134,264000000.0
2006-04-14 15:00:00,2.8315,2.83245,2.82973,2.82975,366800000.0
2006-04-14 15:30:00,2.83197,2.83217,2.83021,2.83061,446200000.0
2006-04-14 16:00:00,2.83065,2.83095,2.82965,2.82974,462800000.0
2006-04-14 16:30:00,2.82965,2.82984,2.82895,2.82908,436000000.0
2006-04-14 17:00:00,2.82905,2.82958,2.8283,2.82958,369400000.0
2006-04-14 17:30:00,2.82973,2.83529,2.82902,2.83529,747400000.0
2006-04-14 18:00:00,2.83612,2.83612,2.83326,2.83392,782800000.0
2006-04-14 18:30:00,2.83376,2.83448,2.83192,2.83254,719800000.0
2006-04-14 19:00:00,2.8324,2.83394,2.82881,2.83299,457800000.0
2006-04-14 19:30:00,2.83296,2.83316,2.82978,2.8328,189000000.0
2006-04-14 20:00:00,2.83315,2.83316,2.83133,2.83228,93000000.0
2006-04-14 20:30:00,2.83246,2.83296,2.83214,2.83296,46800000.0
2006-04-14 21:00:00,2.83301,2.83334,2.83281,2.83308,67000000.0
2006-04-14 21:30:00,2.8332,2.83328,2.83302,2.83302,20000000.0
2006-04-14 22:00:00,2.83303,2.83314,2.83285,2.83304,15000000.0
2006-04-14 22:30:00,2.83281,2.83328,2.83251,2.83328,79000000.0
2006-04-16 23:30:00,2.83339,2.83438,2.83211,2.83371,24000000.0
2006-04-17 00:00:00,2.8335,2.83995,2.82508,2.83615,186800000.0
2006-04-17 00:30:00,2.83603,2.83839,2.83603,2.83793,70000000.0
2006-04-17 01:00:00,2.83797,2.83945,2.83797,2.83945,89000000.0
2006-04-17 01:30:00,2.83942,2.83942,2.83726,2.83778,163800000.0
2006-04-17 02:00:00,2.83813,2.83987,2.83756,2.83946,233800000.0
2006-04-17 02:30:00,2.83959,2.83959,2.83139,2.83374,237800000.0
2006-04-17 03:00:00,2.83387,2.83393,2.82994,2.83176,243800000.0
2006-04-17 03:30:00,2.83165,2.83173,2.82783,2.8313,233800000.0
2006-04-17 04:00:00,2.83114,2.83213,2.82841,2.8305,215000000.0
2006-04-17 04:30:00,2.83051,2.8313,2.8268,2.82699,200800000.0
2006-04-17 05:00:00,2.82698,2.82943,2.82681,2.82896,174000000.0
2006-04-17 05:30:00,2.82863,2.82898,2.82729,2.82729,145800000.0
2006-04-17 06:00:00,2.82731,2.82763,2.82627,2.82714,135000000.0
2006-04-17 06:30:00,2.82687,2.82728,2.82486,2.82621,120000000.0
2006-04-17 07:00:00,2.82639,2.82773,2.82439,2.82731,186800000.0
2006-04-17 07:30:00,2.82704,2.82782,2.82443,2.82699,183000000.0
2006-04-17 08:00:00,2.827,2.82744,2.82513,2.82602,158800000.0
2006-04-17 08:30:00,2.82604,2.8274,2.82444,2.82586,207600000.0
2006-04-17 09:00:00,2.82595,2.82607,2.82131,2.82351,192000000.0
2006-04-17 09:30:00,2.82391,2.82489,2.82294,2.82445,160800000.0
2006-04-17 10:00:00,2.82515,2.82863,2.82504,2.82696,171800000.0
2006-04-17 10:30:00,2.82709,2.82919,2.8264,2.82914,217000000.0
2006-04-17 11:00:00,2.8295,2.8304,2.82792,2.83002,180000000.0
2006-04-17 11:30:00,2.82974,2.83116,2.82731,2.82767,147800000.0
2006-04-17 12:00:00,2.82791,2.82915,2.82677,2.82797,180000000.0
2006-04-17 12:30:00,2.82688,2.83059,2.82558,2.83015,177000000.0
2006-04-17 13:00:00,2.82987,2.83277,2.82953,2.83089,163000000.0
2006-04-17 13:30:00,2.83123,2.84041,2.83123,2.83505,679800000.0
2006-04-17 14:00:00,2.8346,2.84338,2.83416,2.84084,667400000.0
2006-04-17 14:30:00,2.84166,2.84797,2.84166,2.84333,825400000.0
2006-04-17 15:00:00,2.8378,2.84905,2.83344,2.84359,655800000.0
2006-04-17 15:30:00,2.84355,2.84806,2.84324,2.84571,1069400000.0
2006-04-17 16:00:00,2.84649,2.84783,2.83982,2.84,1147800000.0
2006-04-17 16:30:00,2.83995,2.84498,2.83926,2.83926,1017600000.0
2006-04-17 17:00:00,2.83892,2.83892,2.83344,2.83441,913600000.0
2006-04-17 17:30:00,2.8347,2.83646,2.83314,2.83561,1345600000.0
2006-04-17 18:00:00,2.83555,2.8357,2.83202,2.83233,893200000.0
2006-04-17 18:30:00,2.83227,2.83546,2.83211,2.83444,1100400000.0
2006-04-17 19:00:00,2.83448,2.83753,2.83404,2.83611,405600000.0
2006-04-17 19:30:00,2.8361,2.83862,2.83566,2.83753,261000000.0
2006-04-17 20:00:00,2.83747,2.8384,2.83536,2.836,212800000.0
2006-04-17 20:30:00,2.83586,2.83611,2.83319,2.83353,207600000.0
2006-04-17 21:00:00,2.83353,2.83446,2.83353,2.83396,218600000.0
2006-04-17 21:30:00,2.83393,2.83461,2.83172,2.83395,139800000.0
2006-04-17 22:00:00,2.834,2.83417,2.83335,2.83377,144000000.0
2006-04-17 22:30:00,2.834,2.83466,2.83341,2.83382,136000000.0
2006-04-17 23:00:00,2.83378,2.83404,2.83377,2.83403,8000000.0
2006-04-17 23:30:00,2.83517,2.83562,2.83164,2.83352,150000000.0
2006-04-18 00:00:00,2.83339,2.83551,2.83258,2.83475,178400000.0
2006-04-18 00:30:00,2.83422,2.83584,2.8328,2.83384,122000000.0
2006-04-18 01:00:00,2.8332,2.83464,2.8314,2.83293,182800000.0
2006-04-18 01:30:00,2.83269,2.83281,2.82733,2.82934,208400000.0
2006-04-18 02:00:00,2.82947,2.83172,2.82902,2.83107,230800000.0
2006-04-18 02:30:00,2.83097,2.83114,2.8279,2.82871,218000000.0
2006-04-18 03:00:00,2.82923,2.83207,2.82507,2.82631,236800000.0
2006-04-18 03:30:00,2.82611,2.83048,2.82596,2.82599,183800000.0
2006-04-18 04:00:00,2.82615,2.82643,2.82389,2.82499,217000000.0
2006-04-18 04:30:00,2.82518,2.82567,2.82401,2.8249,201600000.0
2006-04-18 05:00:00,2.82478,2.82638,2.82351,2.82598,153000000.0
2006-04-18 05:30:00,2.82618,2.82649,2.82477,2.82546,155000000.0
2006-04-18 06:00:00,2.82531,2.82603,2.82483,2.82546,148800000.0
2006-04-18 06:30:00,2.82537,2.8262,2.82294,2.82528,149000000.0
2006-04-18 07:00:00,2.82528,2.82627,2.82335,2.82396,166000000.0
2006-04-18 07:30:00,2.82351,2.82491,2.8218,2.82427,178000000.0
2006-04-18 08:00:00,2.82434,2.82473,2.82045,2.82318,224000000.0
2006-04-18 08:30:00,2.82381,2.83079,2.82335,2.82954,247000000.0
2006-04-18 09:00:00,2.82932,2.83168,2.82871,2.82934,232000000.0
2006-04-18 09:30:00,2.82966,2.83533,2.82943,2.8345,246800000.0
2006-04-18 10:00:00,2.83481,2.83481,2.82513,2.8267,227000000.0
2006-04-18 10:30:00,2.82685,2.82879,2.82225,2.82241,254000000.0
2006-04-18 11:00:00,2.82236,2.82639,2.82162,2.82556,238000000.0
2006-04-18 11:30:00,2.82523,2.82838,2.82398,2.82488,255800000.0
2006-04-18 12:00:00,2.82539,2.82826,2.82347,2.82435,217800000.0
2006-04-18 12:30:00,2.82427,2.8266,2.82211,2.82589,234000000.0
2006-04-18 13:00:00,2.82574,2.82797,2.82376,2.82578,245000000.0
2006-04-18 13:30:00,2.82645,2.82867,2.8262,2.82772,647800000.0
2006-04-18 14:00:00,2.82758,2.83036,2.82718,2.82787,641800000.0
2006-04-18 14:30:00,2.82723,2.83324,2.82723,2.82949,825000000.0
2006-04-18 15:00:00,2.82931,2.8296,2.8215,2.82347,656600000.0
2006-04-18 15:30:00,2.8229,2.83084,2.82158,2.82925,1123600000.0
2006-04-18 16:00:00,2.82951,2.83286,2.82867,2.83198,1213400000.0
2006-04-18 16:30:00,2.83143,2.83183,2.82732,2.8289,1017400000.0
2006-04-18 17:00:00,2.82894,2.82985,2.82508,2.82661,938000000.0
2006-04-18 17:30:00,2.82668,2.82974,2.82569,2.82808,1191400000.0
2006-04-18 18:00:00,2.82792,2.82936,2.82763,2.82803,934000000.0
2006-04-18 18:30:00,2.82779,2.82823,2.82677,2.82799,838000000.0
2006-04-18 19:00:00,2.82786,2.82786,2.82478,2.82752,513600000.0
2006-04-18 19:30:00,2.82742,2.82938,2.82692,2.82837,281600000.0
2006-04-18 20:00:00,2.82847,2.83002,2.82043,2.82043,262000000.0
2006-04-18 20:30:00,2.8201,2.82574,2.81991,2.82542,237000000.0
2006-04-18 21:00:00,2.82511,2.82549,2.82373,2.82493,195600000.0
2006-04-18 21:30:00,2.82502,2.82577,2.82461,2.82559,200800000.0
2006-04-18 22:00:00,2.82565,2.82648,2.82491,2.82622,164800000.0
2006-04-18 22:30:00,2.82635,2.83041,2.82581,2.82968,225800000.0
2006-04-18 23:00:00,2.82951,2.83009,2.82711,2.82818,40000000.0
2006-04-18 23:30:00,2.82806,2.82903,2.82203,2.82252,234000000.0
2006-04-19 00:00:00,2.82233,2.8233,2.82085,2.82233,206800000.0
2006-04-19 00:30:00,2.82249,2.82638,2.81945,2.82638,240800000.0
2006-04-19 01:00:00,2.82661,2.83255,2.82438,2.82793,238800000.0
2006-04-19 01:30:00,2.82802,2.82893,2.82245,2.82439,250000000.0
2006-04-19 02:00:00,2.8243,2.82472,2.82064,2.82064,203800000.0
2006-04-19 02:30:00,2.82042,2.82204,2.81803,2.8209,179800000.0
2006-04-19 03:00:00,2.82143,2.82175,2.8186,2.82013,237000000.0
2006-04-19 03:30:00,2.82113,2.82199,2.81875,2.81912,220000000.0
2006-04-19 04:00:00,2.81961,2.82023,2.8167,2.81742,215000000.0
2006-04-19 04:30:00,2.8176,2.81891,2.81724,2.81752,154800000.0
2006-04-19 05:00:00,2.818,2.81967,2.81764,2.8183,126800000.0
2006-04-19 05:30:00,2.81819,2.81898,2.81271,2.81417,204800000.0
2006-04-19 06:00:00,2.81435,2.81805,2.81426,2.8176,164000000.0
2006-04-19 06:30:00,2.81707,2.81892,2.81673,2.81875,150600000.0
2006-04-19 07:00:00,2.81875,2.81878,2.81162,2.81162,201000000.0
2006-04-19 07:30:00,2.8119,2.8143,2.80912,2.80912,220800000.0
2006-04-19 08:00:00,2.80911,2.81479,2.80911,2.8124,244000000.0
2006-04-19 08:30:00,2.81224,2.8136,2.80753,2.8089,231000000.0
2006-04-19 09:00:00,2.80908,2.80933,2.80674,2.80933,222800000.0
2006-04-19 09:30:00,2.80964,2.81128,2.809,2.81105,212400000.0
2006-04-19 10:00:00,2.81109,2.81218,2.80963,2.81066,217000000.0
2006-04-19 10:30:00,2.81063,2.81366,2.80636,2.80636,235600000.0
2006-04-19 11:00:00,2.80591,2.81273,2.80462,2.81219,227800000.0
2006-04-19 11:30:00,2.81205,2.81347,2.81081,2.81214,248000000.0
2006-04-19 12:00:00,2.81177,2.81312,2.81078,2.81187,194000000.0
2006-04-19 12:30:00,2.81168,2.81168,2.80829,2.80831,215800000.0
2006-04-19 13:00:00,2.8079,2.81159,2.80768,2.81015,245000000.0
2006-04-19 13:30:00,2.81027,2.81182,2.80904,2.81097,647000000.0
2006-04-19 14:00:00,2.81059,2.81612,2.81059,2.81261,667200000.0
2006-04-19 14:30:00,2.81315,2.81667,2.81131,2.81487,825200000.0
2006-04-19 15:00:00,2.81544,2.81654,2.81314,2.81314,656600000.0
2006-04-19 15:30:00,2.8129,2.8198,2.81191,2.81882,1123200000.0
2006-04-19 16:00:00,2.81916,2.82438,2.81772,2.82386,1213000000.0
2006-04-19 16:30:00,2.82384,2.82613,2.81956,2.82031,1017600000.0
2006-04-19 17:00:00,2.81964,2.82547,2.81854,2.82489,938800000.0
2006-04-19 17:30:00,2.82505,2.82552,2.82388,2.82439,1352400000.0
2006-04-19 18:00:00,2.82406,2.82562,2.8214,2.82281,1029000000.0
2006-04-19 18:30:00,2.82272,2.823,2.82013,2.8229,1113800000.0
2006-04-19 19:00:00,2.82222,2.82924,2.82175,2.82855,578600000.0
2006-04-19 19:30:00,2.82853,2.82925,2.82633,2.82639,325600000.0
2006-04-19 20:00:00,2.82642,2.82678,2.82285,2.82342,254800000.0
2006-04-19 20:30:00,2.82334,2.82634,2.82272,2.8255,216000000.0
2006-04-19 21:00:00,2.82529,2.82542,2.82427,2.82487,196000000.0
2006-04-19 21:30:00,2.82464,2.82655,2.82237,2.82593,181800000.0
2006-04-19 22:00:00,2.8259,2.82667,2.82567,2.82611,154800000.0
2006-04-19 22:30:00,2.82618,2.82664,2.82509,2.82664,90000000.0
2006-04-19 23:00:00,2.82675,2.82686,2.8197,2.81999,32000000.0
2006-04-19 23:30:00,2.82026,2.82361,2.82026,2.82246,200000000.0
2006-04-20 00:00:00,2.82242,2.82247,2.81954,2.82055,143600000.0
2006-04-20 00:30:00,2.8204,2.82743,2.82024,2.82633,190000000.0
2006-04-20 01:00:00,2.82672,2.82892,2.82639,2.82842,165000000.0
2006-04-20 01:30:00,2.82839,2.82952,2.82525,2.82534,176800000.0
2006-04-20 02:00:00,2.82544,2.82604,2.82384,2.82387,237800000.0
2006-04-20 02:30:00,2.82433,2.82771,2.82433,2.82686,202000000.0
2006-04-20 03:00:00,2.82725,2.82726,2.82521,2.82522,212000000.0
2006-04-20 03:30:00,2.82499,2.82499,2.81989,2.82214,224600000.0
2006-04-20 04:00:00,2.82168,2.82188,2.81993,2.82045,185000000.0
2006-04-20 04:30:00,2.82048,2.82262,2.81994,2.82224,155800000.0
2006-04-20 05:00:00,2.82227,2.82234,2.82091,2.82122,170000000.0
2006-04-20 05:30:00,2.82123,2.82219,2.81872,2.81886,180800000.0
2006-04-20 06:00:00,2.81895,2.82061,2.81458,2.81643,194000000.0
2006-04-20 06:30:00,2.8163,2.81781,2.81461,2.81773,161800000.0
2006-04-20 07:00:00,2.81788,2.82006,2.81787,2.81874,161800000.0
2006-04-20 07:30:00,2.81958,2.82048,2.81541,2.81586,219000000.0
2006-04-20 08:00:00,2.81572,2.81827,2.81487,2.81809,256000000.0
2006-04-20 08:30:00,2.81708,2.81926,2.81579,2.81722,220800000.0
2006-04-20 09:00:00,2.81717,2.82159,2.81645,2.82097,234800000.0
2006-04-20 09:30:00,2.82144,2.82509,2.81941,2.82424,225000000.0
2006-04-20 10:00:00,2.82442,2.8286,2.82442,2.82794,235000000.0
2006-04-20 10:30:00,2.82494,2.82494,2.8171,2.82092,247000000.0
2006-04-20 11:00:00,2.82071,2.82571,2.81794,2.82535,237000000.0
2006-04-20 11:30:00,2.825,2.82674,2.82184,2.82564,255200000.0
2006-04-20 12:00:00,2.82553,2.82726,2.8248,2.82726,237000000.0
2006-04-20 12:30:00,2.82744,2.82744,2.82126,2.82393,248000000.0
2006-04-20 13:00:00,2.82406,2.82538,2.81886,2.82048,259600000.0
2006-04-20 13:30:00,2.82054,2.82259,2.81953,2.81953,681400000.0
2006-04-20 14:00:00,2.81919,2.82211,2.81776,2.81953,617400000.0
2006-04-20 14:30:00,2.81956,2.81977,2.81558,2.81703,825400000.0
2006-04-20 15:00:00,2.81698,2.82196,2.81611,2.81798,598600000.0
2006-04-20 15:30:00,2.81864,2.82439,2.81859,2.82296,1123000000.0
2006-04-20 16:00:00,2.8225,2.83172,2.81983,2.83172,1212800000.0
2006-04-20 16:30:00,2.83005,2.84374,2.83005,2.84096,858400000.0
2006-04-20 17:00:00,2.84104,2.84287,2.83634,2.83657,938200000.0
2006-04-20 17:30:00,2.83693,2.83863,2.83498,2.83672,1353400000.0
2006-04-20 18:00:00,2.83666,2.84073,2.83666,2.83984,928400000.0
2006-04-20 18:30:00,2.84017,2.84273,2.83952,2.84133,990000000.0
2006-04-20 19:00:00,2.84129,2.84178,2.83709,2.83977,607600000.0
2006-04-20 19:30:00,2.84006,2.84115,2.83847,2.83911,268000000.0
2006-04-20 20:00:00,2.83888,2.83888,2.83651,2.83667,254800000.0
2006-04-20 20:30:00,2.83669,2.84055,2.83609,2.8403,163800000.0
2006-04-20 21:00:00,2.84029,2.84114,2.84023,2.84065,159800000.0
2006-04-20 21:30:00,2.84079,2.84157,2.83828,2.84133,170000000.0
2006-04-20 22:00:00,2.84133,2.84161,2.83982,2.84048,172800000.0
2006-04-20 22:30:00,2.84061,2.84137,2.83961,2.84051,183800000.0
2006-04-20 23:00:00,2.83978,2.83978,2.83453,2.83534,27000000.0
2006-04-20 23:30:00,2.83506,2.84025,2.83464,2.83957,193000000.0
2006-04-21 00:00:00,2.83941,2.83978,2.83696,2.8382,154800000.0
2006-04-21 00:30:00,2.83857,2.83972,2.83832,2.83972,190800000.0
2006-04-21 01:00:00,2.83985,2.84077,2.83951,2.84049,192800000.0
2006-04-21 01:30:00,2.84036,2.84184,2.83832,2.84118,194800000.0
2006-04-21 02:00:00,2.84128,2.84159,2.83436,2.83573,248000000.0
2006-04-21 02:30:00,2.83599,2.83599,2.83305,2.83493,179000000.0
2006-04-21 03:00:00,2.83498,2.83737,2.83365,2.83678,200600000.0
2006-04-21 03:30:00,2.83666,2.83666,2.83286,2.83414,187800000.0
2006-04-21 04:00:00,2.83399,2.83462,2.83326,2.8341,107000000.0
2006-04-21 04:30:00,2.83392,2.83442,2.83298,2.83442,117800000.0
2006-04-21 05:00:00,2.83385,2.83439,2.83334,2.83355,126200000.0
2006-04-21 05:30:00,2.83352,2.834,2.83348,2.83351,92000000.0
2006-04-21 06:00:00,2.83366,2.83393,2.83364,2.83377,32800000.0
2006-04-21 06:30:00,2.83387,2.83416,2.83323,2.83394,127000000.0
2006-04-21 07:00:00,2.83396,2.83516,2.83161,2.83401,138000000.0
2006-04-21 07:30:00,2.83359,2.83406,2.83103,2.8335,179000000.0
2006-04-21 08:00:00,2.83362,2.83684,2.83244,2.83684,233800000.0
2006-04-21 08:30:00,2.83664,2.83664,2.83232,2.83275,237600000.0
2006-04-21 09:00:00,2.83107,2.83164,2.82764,2.8303,224800000.0
2006-04-21 09:30:00,2.83015,2.83155,2.82666,2.82674,236000000.0
2006-04-21 10:00:00,2.82696,2.83301,2.82495,2.8301,234800000.0
2006-04-21 10:30:00,2.83044,2.83142,2.82742,2.82989,246600000.0
2006-04-21 11:00:00,2.82987,2.8302,2.8224,2.82243,239000000.0
2006-04-21 11:30:00,2.82224,2.82357,2.8212,2.82193,247600000.0
2006-04-21 12:00:00,2.82257,2.82336,2.81883,2.81951,211000000.0
2006-04-21 12:30:00,2.81943,2.81943,2.81739,2.81855,232000000.0
2006-04-21 13:00:00,2.81858,2.81986,2.81488,2.81912,260000000.0
2006-04-21 13:30:00,2.81964,2.81966,2.8156,2.81617,669400000.0
2006-04-21 14:00:00,2.81583,2.8171,2.80546,2.80916,667600000.0
2006-04-21 14:30:00,2.80932,2.80962,2.80308,2.8049,825600000.0
2006-04-21 15:00:00,2.80541,2.81133,2.80378,2.80905,647800000.0
2006-04-21 15:30:00,2.80912,2.81616,2.80905,2.81067,1123600000.0
2006-04-21 16:00:00,2.81103,2.81276,2.80821,2.81019,1213400000.0
2006-04-21 16:30:00,2.81006,2.81514,2.8085,2.81186,1022600000.0
2006-04-21 17:00:00,2.81192,2.81489,2.81069,2.81372,938400000.0
2006-04-21 17:30:00,2.81349,2.81481,2.81083,2.81106,1352400000.0
2006-04-21 18:00:00,2.8106,2.81261,2.80965,2.81132,1009600000.0
2006-04-21 18:30:00,2.81156,2.81157,2.80886,2.80895,916400000.0
2006-04-21 19:00:00,2.80878,2.81032,2.8062,2.80782,633600000.0
2006-04-21 19:30:00,2.80776,2.81016,2.80691,2.80853,315800000.0
2006-04-21 20:00:00,2.80833,2.81464,2.80547,2.81199,197000000.0
2006-04-21 20:30:00,2.81158,2.81289,2.80704,2.81114,241000000.0
2006-04-21 21:00:00,2.81072,2.81102,2.80959,2.8108,193000000.0
2006-04-21 21:30:00,2.81111,2.81301,2.80928,2.8128,218000000.0
2006-04-21 22:00:00,2.81276,2.81357,2.81147,2.81158,177000000.0
2006-04-21 22:30:00,2.81145,2.81276,2.81022,2.81276,197000000.0
2006-04-23 23:30:00,2.81325,2.82017,2.80821,2.81292,94000000.0
2006-04-24 00:00:00,2.81278,2.81348,2.80968,2.81099,204000000.0
2006-04-24 00:30:00,2.81114,2.81363,2.80956,2.81333,197800000.0
2006-04-24 03:30:00,2.81327,2.81327,2.80889,2.80925,216000000.0
2006-04-24 04:00:00,2.80903,2.81045,2.80769,2.80976,181600000.0
2006-04-24 04:30:00,2.80996,2.81114,2.80891,2.80996,145000000.0
2006-04-24 05:00:00,2.80936,2.81124,2.80926,2.81033,155000000.0
2006-04-24 05:30:00,2.81035,2.81348,2.81022,2.81258,166800000.0
2006-04-24 06:00:00,2.81257,2.81297,2.81092,2.81281,166000000.0
2006-04-24 06:30:00,2.81323,2.81369,2.80938,2.81189,162800000.0
2006-04-24 07:00:00,2.81194,2.81245,2.81027,2.81199,158600000.0
2006-04-24 07:30:00,2.81167,2.81308,2.80924,2.81006,159800000.0
2006-04-24 08:00:00,2.80984,2.81272,2.80966,2.81088,242800000.0
2006-04-24 08:30:00,2.81084,2.8156,2.81001,2.8122,237000000.0
2006-04-24 09:00:00,2.81218,2.81296,2.8106,2.81296,236800000.0
2006-04-24 09:30:00,2.81342,2.81356,2.80807,2.80967,247000000.0
2006-04-24 10:00:00,2.80982,2.816,2.80789,2.81581,234800000.0
2006-04-24 10:30:00,2.81727,2.81887,2.81208,2.81386,253200000.0
2006-04-24 11:00:00,2.81394,2.8156,2.8122,2.8132,246000000.0
2006-04-24 11:30:00,2.81304,2.8141,2.81166,2.81387,255800000.0
2006-04-24 12:00:00,2.8138,2.81538,2.81224,2.81492,229800000.0
2006-04-24 12:30:00,2.81495,2.81548,2.81135,2.81135,219000000.0
2006-04-24 13:00:00,2.81122,2.81366,2.8099,2.81259,229800000.0
2006-04-24 13:30:00,2.81289,2.813,2.81081,2.81254,737400000.0
2006-04-24 14:00:00,2.81219,2.8154,2.81114,2.81423,667200000.0
2006-04-24 14:30:00,2.81412,2.81571,2.81138,2.81508,772800000.0
2006-04-24 15:00:00,2.81477,2.82733,2.81394,2.82232,656000000.0
2006-04-24 15:30:00,2.82305,2.82863,2.82305,2.82863,1123200000.0
2006-04-24 16:00:00,2.82902,2.83045,2.82349,2.82439,1213200000.0
2006-04-24 16:30:00,2.82437,2.82479,2.81874,2.82238,1016800000.0
2006-04-24 17:00:00,2.82182,2.82468,2.82158,2.82449,938000000.0
2006-04-24 17:30:00,2.82484,2.8256,2.82355,2.82438,1255800000.0
2006-04-24 18:00:00,2.82447,2.82718,2.82389,2.82439,850200000.0
2006-04-24 18:30:00,2.82403,2.83114,2.82349,2.82854,1114600000.0
2006-04-24 19:00:00,2.82845,2.83352,2.82755,2.83352,496600000.0
2006-04-24 19:30:00,2.83319,2.84169,2.8321,2.84169,258800000.0
2006-04-24 20:00:00,2.84151,2.85278,2.84109,2.84614,261800000.0
2006-04-24 20:30:00,2.84612,2.85075,2.84573,2.85075,233800000.0
2006-04-24 21:00:00,2.85142,2.85238,2.84974,2.85228,208600000.0
2006-04-24 21:30:00,2.85222,2.85222,2.85024,2.85052,164000000.0
2006-04-24 22:00:00,2.85064,2.85081,2.84969,2.85059,164000000.0
2006-04-24 22:30:00,2.85054,2.85071,2.84904,2.84912,170800000.0
2006-04-24 23:00:00,2.84909,2.84909,2.84884,2.84884,7000000.0
2006-04-24 23:30:00,2.84613,2.84613,2.83968,2.84157,212000000.0
2006-04-25 00:00:00,2.8418,2.84208,2.83935,2.84047,158000000.0
2006-04-25 00:30:00,2.84089,2.84214,2.83835,2.84118,98600000.0
2006-04-25 01:00:00,2.84107,2.84287,2.83803,2.83803,189800000.0
2006-04-25 01:30:00,2.8378,2.84169,2.83721,2.83836,236800000.0
2006-04-25 02:00:00,2.83847,2.84016,2.83565,2.83601,271000000.0
2006-04-25 02:30:00,2.83601,2.83763,2.83384,2.83578,220600000.0
2006-04-25 03:00:00,2.83647,2.83965,2.83605,2.83863,202800000.0
2006-04-25 03:30:00,2.83847,2.83873,2.83684,2.83698,157000000.0
2006-04-25 04:00:00,2.83686,2.83863,2.83639,2.83744,149800000.0
2006-04-25 04:30:00,2.83741,2.83962,2.83716,2.83918,167000000.0
2006-04-25 05:00:00,2.83899,2.84006,2.83677,2.83894,153000000.0
2006-04-25 05:30:00,2.83873,2.84106,2.83736,2.84094,175800000.0
2006-04-25 06:00:00,2.84092,2.84193,2.83974,2.84029,194400000.0
2006-04-25 06:30:00,2.84031,2.84047,2.83708,2.83731,169000000.0
2006-04-25 07:00:00,2.8372,2.83927,2.83504,2.83887,188600000.0
2006-04-25 07:30:00,2.83879,2.8413,2.83648,2.83876,207800000.0
2006-04-25 08:00:00,2.83892,2.84213,2.83858,2.84015,252000000.0
2006-04-25 08:30:00,2.84027,2.84181,2.83853,2.84056,228000000.0
2006-04-25 09:00:00,2.84087,2.84346,2.83986,2.84152,223800000.0
2006-04-25 09:30:00,2.8414,2.8448,2.84052,2.84338,236600000.0
2006-04-25 10:00:00,2.84326,2.84658,2.83725,2.84611,234600000.0
2006-04-25 10:30:00,2.84621,2.84873,2.84422,2.84843,254000000.0
2006-04-25 11:00:00,2.84818,2.84989,2.84591,2.84657,221000000.0
2006-04-25 11:30:00,2.8465,2.8465,2.84319,2.84326,226000000.0
2006-04-25 12:00:00,2.84355,2.84477,2.84119,2.84218,215800000.0
2006-04-25 12:30:00,2.84221,2.84372,2.84074,2.8411,212800000.0
2006-04-25 13:00:00,2.84018,2.84325,2.83931,2.84225,227800000.0
2006-04-25 13:30:00,2.84192,2.84197,2.83862,2.84081,652400000.0
2006-04-25 14:00:00,2.8407,2.84273,2.83835,2.84221,483800000.0
2006-04-25 14:30:00,2.84241,2.85226,2.8423,2.85226,824800000.0
2006-04-25 15:00:00,2.85237,2.8573,2.84989,2.85167,656200000.0
2006-04-25 15:30:00,2.85105,2.86016,2.84984,2.85704,1123800000.0
2006-04-25 16:00:00,2.85501,2.85743,2.85048,2.85207,1212800000.0
2006-04-25 16:30:00,2.85185,2.86008,2.85185,2.85969,1017200000.0
2006-04-25 17:00:00,2.85974,2.85974,2.85308,2.85647,894600000.0
2006-04-25 17:30:00,2.85656,2.8596,2.85443,2.8596,1353000000.0
2006-04-25 18:00:00,2.85937,2.86192,2.85859,2.85905,1008200000.0
2006-04-25 18:30:00,2.85908,2.85919,2.85486,2.85695,987800000.0
2006-04-25 19:00:00,2.85597,2.85911,2.85581,2.8576,436400000.0
2006-04-25 19:30:00,2.85772,2.8599,2.85772,2.8591,213000000.0
2006-04-25 20:00:00,2.85947,2.86073,2.85909,2.86028,176000000.0
2006-04-25 20:30:00,2.86007,2.86468,2.85913,2.86468,225800000.0
2006-04-25 21:00:00,2.8651,2.86529,2.86276,2.86298,153800000.0
2006-04-25 21:30:00,2.86288,2.86305,2.86206,2.86286,161000000.0
2006-04-25 22:00:00,2.86293,2.86323,2.86206,2.86256,165000000.0
2006-04-25 22:30:00,2.86269,2.86381,2.86128,2.86332,160000000.0
2006-04-25 23:30:00,2.86276,2.86276,2.85264,2.85427,148000000.0
2006-04-26 00:00:00,2.85404,2.85655,2.85364,2.85553,141000000.0
2006-04-26 00:30:00,2.85529,2.85614,2.85348,2.85472,75000000.0
2006-04-26 01:00:00,2.85458,2.85607,2.85448,2.85475,160000000.0
2006-04-26 01:30:00,2.85463,2.85678,2.85406,2.8552,183000000.0
2006-04-26 02:00:00,2.85517,2.85563,2.85333,2.85427,190000000.0
2006-04-26 02:30:00,2.85413,2.85543,2.85223,2.85245,213000000.0
2006-04-26 03:00:00,2.85294,2.85294,2.84593,2.84666,228400000.0
2006-04-26 03:30:00,2.8446,2.85048,2.84152,2.84887,229000000.0
2006-04-26 04:00:00,2.84869,2.84962,2.84587,2.84702,189000000.0
2006-04-26 04:30:00,2.84697,2.84806,2.8447,2.84667,205600000.0
2006-04-26 05:00:00,2.84659,2.84884,2.84537,2.84662,156000000.0
2006-04-26 05:30:00,2.84687,2.84709,2.83673,2.83839,230000000.0
2006-04-26 06:00:00,2.83823,2.84136,2.83793,2.84075,211000000.0
2006-04-26 06:30:00,2.84081,2.84099,2.83648,2.83652,194800000.0
2006-04-26 07:00:00,2.8361,2.83671,2.82929,2.83641,228000000.0
2006-04-26 07:30:00,2.83631,2.83643,2.82937,2.82973,222800000.0
2006-04-26 08:00:00,2.83039,2.83827,2.82929,2.83757,230800000.0
2006-04-26 08:30:00,2.83757,2.84019,2.83516,2.83916,247000000.0
2006-04-26 09:00:00,2.83913,2.84505,2.8374,2.84433,234800000.0
2006-04-26 09:30:00,2.84452,2.84483,2.84238,2.84243,227800000.0
2006-04-26 10:00:00,2.84206,2.84614,2.84156,2.84614,234400000.0
2006-04-26 10:30:00,2.84613,2.84613,2.84202,2.84413,253800000.0
2006-04-26 11:00:00,2.84419,2.84656,2.84165,2.84587,246000000.0
2006-04-26 11:30:00,2.84547,2.84688,2.84275,2.84329,233600000.0
2006-04-26 12:00:00,2.84279,2.84384,2.84061,2.8412,220000000.0
2006-04-26 12:30:00,2.84143,2.84385,2.84081,2.84168,192600000.0
2006-04-26 13:00:00,2.84152,2.84454,2.83956,2.8399,250800000.0
2006-04-26 13:30:00,2.83989,2.84193,2.83837,2.83914,661800000.0
2006-04-26 14:00:00,2.83927,2.83992,2.83487,2.83672,667000000.0
2006-04-26 14:30:00,2.83193,2.83862,2.8292,2.8292,810600000.0
2006-04-26 15:00:00,2.82918,2.83593,2.82591,2.82765,656800000.0
2006-04-26 15:30:00,2.82751,2.83086,2.82031,2.82043,1122400000.0
2006-04-26 16:00:00,2.82002,2.82525,2.82002,2.82371,1213400000.0
2006-04-26 16:30:00,2.82371,2.82543,2.82205,2.82496,1019800000.0
2006-04-26 17:00:00,2.82491,2.82652,2.82266,2.82634,937600000.0
2006-04-26 17:30:00,2.82668,2.82875,2.82481,2.82742,1352800000.0
2006-04-26 18:00:00,2.82918,2.83155,2.824,2.82649,1028400000.0
2006-04-26 18:30:00,2.82648,2.82785,2.82557,2.82704,1009800000.0
2006-04-26 19:00:00,2.82703,2.82732,2.82303,2.82565,604600000.0
2006-04-26 19:30:00,2.82561,2.82648,2.82116,2.82177,360000000.0
2006-04-26 20:00:00,2.82218,2.82451,2.8196,2.82209,253800000.0
2006-04-26 20:30:00,2.82222,2.82498,2.82126,2.82396,228800000.0
2006-04-26 21:00:00,2.8241,2.82416,2.82246,2.82326,198800000.0
2006-04-26 21:30:00,2.82331,2.8239,2.82135,2.82284,209000000.0
2006-04-26 22:00:00,2.82325,2.82349,2.82224,2.82259,130800000.0
2006-04-26 22:30:00,2.82252,2.82351,2.82252,2.82338,112800000.0
2006-04-26 23:00:00,2.82321,2.82341,2.82176,2.82201,25000000.0
2006-04-26 23:30:00,2.82202,2.82273,2.81913,2.82219,170000000.0
2006-04-27 00:00:00,2.82224,2.82487,2.82172,2.82353,171600000.0
2006-04-27 00:30:00,2.82329,2.83517,2.82094,2.82934,229800000.0
2006-04-27 01:00:00,2.82951,2.82964,2.82514,2.82613,166800000.0
2006-04-27 01:30:00,2.82608,2.83,2.82561,2.82702,231800000.0
2006-04-27 02:00:00,2.8273,2.82772,2.82652,2.82757,179000000.0
2006-04-27 02:30:00,2.82757,2.82819,2.82467,2.82577,202800000.0
2006-04-27 03:00:00,2.82591,2.82715,2.82495,2.82601,212800000.0
2006-04-27 03:30:00,2.82588,2.82698,2.82294,2.82315,214600000.0
2006-04-27 04:00:00,2.82415,2.82493,2.82125,2.82125,171800000.0
2006-04-27 04:30:00,2.82183,2.82358,2.82183,2.82358,91800000.0
2006-04-27 05:00:00,2.82325,2.82512,2.82287,2.82505,142800000.0
2006-04-27 05:30:00,2.82567,2.83252,2.82567,2.83186,185800000.0
2006-04-27 06:00:00,2.83188,2.83367,2.8313,2.83211,182000000.0
2006-04-27 06:30:00,2.83198,2.83198,2.82874,2.83101,153000000.0
2006-04-27 07:00:00,2.8312,2.83233,2.82978,2.83233,190000000.0
2006-04-27 07:30:00,2.83237,2.83374,2.83166,2.83166,170000000.0
2006-04-27 08:00:00,2.83053,2.83482,2.8293,2.83338,219800000.0
2006-04-27 08:30:00,2.83363,2.83386,2.82851,2.83003,239800000.0
2006-04-27 09:00:00,2.83021,2.83028,2.82649,2.82797,217600000.0
2006-04-27 09:30:00,2.82879,2.82944,2.82627,2.82729,169800000.0
2006-04-27 10:00:00,2.82748,2.82829,2.82638,2.82705,211800000.0
2006-04-27 10:30:00,2.82689,2.82867,2.82656,2.82806,229000000.0
2006-04-27 11:00:00,2.82788,2.82845,2.82575,2.8275,230800000.0
2006-04-27 11:30:00,2.82762,2.82957,2.82714,2.829,234600000.0
2006-04-27 12:00:00,2.82881,2.8385,2.82881,2.83166,228800000.0
2006-04-27 12:30:00,2.83177,2.83695,2.83097,2.83217,240000000.0
2006-04-27 13:00:00,2.83219,2.83552,2.83077,2.83156,251000000.0
2006-04-27 13:30:00,2.83169,2.83964,2.8312,2.83504,728600000.0
2006-04-27 14:00:00,2.83609,2.84009,2.83609,2.83896,659400000.0
2006-04-27 14:30:00,2.8388,2.84499,2.83722,2.84303,825200000.0
2006-04-27 15:00:00,2.84362,2.84751,2.8417,2.84219,620600000.0
2006-04-27 15:30:00,2.84375,2.84948,2.84363,2.84394,1123200000.0
2006-04-27 16:00:00,2.84432,2.84611,2.83724,2.84125,1213600000.0
2006-04-27 16:30:00,2.84176,2.84888,2.83725,2.84515,1017400000.0
2006-04-27 17:00:00,2.84561,2.8477,2.83906,2.84201,938400000.0
2006-04-27 17:30:00,2.84214,2.84521,2.84042,2.8446,1245800000.0
2006-04-27 18:00:00,2.84484,2.84791,2.83993,2.84051,1028000000.0
2006-04-27 18:30:00,2.84111,2.84198,2.83792,2.84004,1054400000.0
2006-04-27 19:00:00,2.83945,2.83989,2.83715,2.83909,605000000.0
2006-04-27 19:30:00,2.83876,2.84218,2.83855,2.84075,315600000.0
2006-04-27 20:00:00,2.84087,2.84208,2.83879,2.84142,261200000.0
2006-04-27 20:30:00,2.84139,2.84201,2.83888,2.84154,218000000.0
2006-04-27 21:00:00,2.84124,2.84182,2.84066,2.84139,169000000.0
2006-04-27 21:30:00,2.84137,2.8417,2.8403,2.84061,132000000.0
2006-04-27 22:00:00,2.84067,2.84091,2.83931,2.83942,129600000.0
2006-04-27 22:30:00,2.83926,2.84046,2.8387,2.83983,171800000.0
2006-04-27 23:00:00,2.83953,2.84093,2.83893,2.84093,12600000.0
2006-04-27 23:30:00,2.84085,2.84205,2.83535,2.83758,166800000.0
2006-04-28 00:00:00,2.83761,2.84158,2.83761,2.84098,132000000.0
2006-04-28 00:30:00,2.84067,2.84568,2.83876,2.84539,194000000.0
2006-04-28 01:00:00,2.84553,2.84656,2.84209,2.843,193000000.0
2006-04-28 01:30:00,2.8423,2.84395,2.84126,2.84286,187000000.0
2006-04-28 02:00:00,2.84254,2.84254,2.84045,2.84045,177800000.0
2006-04-28 02:30:00,2.84028,2.84481,2.8401,2.84359,207800000.0
2006-04-28 03:00:00,2.84389,2.84434,2.84124,2.84434,205000000.0
2006-04-28 03:30:00,2.84441,2.84735,2.84438,2.8448,218000000.0
2006-04-28 04:00:00,2.84453,2.84471,2.84152,2.84209,146000000.0
2006-04-28 04:30:00,2.84223,2.84285,2.8391,2.84093,118600000.0
2006-04-28 05:00:00,2.84083,2.84227,2.84036,2.8412,138000000.0
2006-04-28 05:30:00,2.84087,2.84215,2.8399,2.84151,164000000.0
2006-04-28 06:00:00,2.8417,2.84226,2.83901,2.83986,187000000.0
2006-04-28 06:30:00,2.83992,2.84119,2.83857,2.8404,148800000.0
2006-04-28 07:00:00,2.84019,2.84019,2.83722,2.83955,179800000.0
2006-04-28 07:30:00,2.83898,2.84342,2.83816,2.8431,197000000.0
2006-04-28 08:00:00,2.84347,2.8451,2.84053,2.8451,226000000.0
2006-04-28 08:30:00,2.84523,2.84523,2.83992,2.84421,246800000.0
2006-04-28 09:00:00,2.84431,2.84493,2.84247,2.84465,216000000.0
2006-04-28 09:30:00,2.84462,2.84988,2.84336,2.84633,235800000.0
2006-04-28 10:00:00,2.84671,2.85351,2.84671,2.84887,235000000.0
2006-04-28 10:30:00,2.8488,2.85187,2.84785,2.84812,253400000.0
2006-04-28 11:00:00,2.84772,2.84789,2.84502,2.8471,239000000.0
2006-04-28 11:30:00,2.84715,2.85639,2.84715,2.85273,248800000.0
2006-04-28 12:00:00,2.85276,2.85345,2.85047,2.85121,237000000.0
2006-04-28 12:30:00,2.85115,2.85854,2.84869,2.85854,248000000.0
2006-04-28 13:00:00,2.85777,2.85861,2.85414,2.85601,259200000.0
2006-04-28 13:30:00,2.85597,2.85852,2.85577,2.85651,696800000.0
2006-04-28 14:00:00,2.85596,2.85596,2.84967,2.85242,596600000.0
2006-04-28 14:30:00,2.84841,2.85604,2.8482,2.85568,824800000.0
2006-04-28 15:00:00,2.85524,2.85601,2.85093,2.85122,656400000.0
2006-04-28 15:30:00,2.85136,2.85974,2.85106,2.85928,859400000.0
2006-04-28 16:00:00,2.85939,2.86048,2.85701,2.85831,465600000.0
2006-04-28 16:30:00,2.85718,2.85782,2.85191,2.85752,825600000.0
2006-04-28 17:00:00,2.85765,2.86765,2.85716,2.85974,817400000.0
2006-04-28 17:30:00,2.86022,2.86384,2.85999,2.8607,1172200000.0
2006-04-28 18:00:00,2.8608,2.86347,2.86047,2.86225,661400000.0
2006-04-28 18:30:00,2.86206,2.86215,2.85785,2.85817,1067600000.0
2006-04-28 19:00:00,2.85838,2.85995,2.8567,2.85964,410600000.0
2006-04-28 19:30:00,2.85934,2.86144,2.85829,2.86027,314000000.0
2006-04-28 20:00:00,2.86035,2.86068,2.85297,2.85297,261600000.0
2006-04-28 20:30:00,2.85306,2.85636,2.85159,2.8558,219800000.0
2006-04-28 21:00:00,2.85583,2.85847,2.85565,2.85842,171000000.0
2006-04-28 21:30:00,2.85827,2.85926,2.85683,2.85876,223600000.0
2006-04-28 22:00:00,2.85905,2.86251,2.859,2.8614,211000000.0
2006-04-28 22:30:00,2.86138,2.86246,2.86072,2.86207,173000000.0
2006-04-30 23:30:00,2.85984,2.85984,2.85548,2.85548,37000000.0
2006-05-01 00:00:00,2.85561,2.85696,2.85511,2.85593,35000000.0
2006-05-01 00:30:00,2.85637,2.86017,2.85635,2.86017,101800000.0
2006-05-01 01:00:00,2.86018,2.86736,2.85917,2.86655,134000000.0
2006-05-01 01:30:00,2.86663,2.86732,2.86184,2.86196,149600000.0
2006-05-01 02:00:00,2.86214,2.86439,2.86066,2.86153,243000000.0
2006-05-01 02:30:00,2.86137,2.86174,2.8587,2.8616,137800000.0
2006-05-01 03:00:00,2.8628,2.86407,2.86126,2.86372,149000000.0
2006-05-01 03:30:00,2.86386,2.86429,2.86204,2.86204,104000000.0
2006-05-01 04:00:00,2.86237,2.86273,2.8584,2.8584,210000000.0
2006-05-01 04:30:00,2.85838,2.86115,2.85788,2.86022,178800000.0
2006-05-01 05:00:00,2.86036,2.86362,2.86012,2.86284,177800000.0
2006-05-01 05:30:00,2.86264,2.86307,2.86165,2.86191,136000000.0
2006-05-01 06:00:00,2.86203,2.8645,2.86185,2.86288,171000000.0
2006-05-01 06:30:00,2.86279,2.86316,2.86098,2.86184,138800000.0
2006-05-01 07:00:00,2.86183,2.86245,2.85987,2.86098,153800000.0
2006-05-01 07:30:00,2.86109,2.86165,2.85809,2.85942,166000000.0
2006-05-01 08:00:00,2.85924,2.86052,2.85847,2.85991,235400000.0
2006-05-01 08:30:00,2.85993,2.86138,2.85872,2.86041,195800000.0
2006-05-01 09:00:00,2.86015,2.86111,2.85821,2.86037,189800000.0
2006-05-01 09:30:00,2.86089,2.8611,2.85886,2.85886,150000000.0
2006-05-01 10:00:00,2.85922,2.86349,2.85922,2.86257,154000000.0
2006-05-01 10:30:00,2.86292,2.86392,2.86181,2.86374,134000000.0
2006-05-01 11:00:00,2.86345,2.86464,2.863,2.86317,141000000.0
2006-05-01 11:30:00,2.86323,2.86605,2.86323,2.86564,136800000.0
2006-05-01 12:00:00,2.86551,2.86585,2.86372,2.86528,118000000.0
2006-05-01 12:30:00,2.86518,2.86566,2.86404,2.8647,144000000.0
2006-05-01 13:00:00,2.86466,2.86608,2.86084,2.86254,196800000.0
2006-05-01 13:30:00,2.86288,2.86288,2.86041,2.8614,679600000.0
2006-05-01 14:00:00,2.86114,2.86139,2.85351,2.85409,667800000.0
2006-05-01 14:30:00,2.85297,2.86395,2.85177,2.85957,825600000.0
2006-05-01 15:00:00,2.85979,2.86583,2.85569,2.85719,657000000.0
2006-05-01 15:30:00,2.85768,2.86936,2.85727,2.86641,1123800000.0
2006-05-01 16:00:00,2.86414,2.8717,2.85419,2.87092,1213000000.0
2006-05-01 16:30:00,2.87078,2.87158,2.86354,2.86593,1019600000.0
2006-05-01 17:00:00,2.8661,2.87005,2.86488,2.86878,938800000.0
2006-05-01 17:30:00,2.86793,2.8687,2.86188,2.86587,1344800000.0
2006-05-01 18:00:00,2.866,2.86819,2.85805,2.85824,978600000.0
2006-05-01 18:30:00,2.85844,2.86291,2.85844,2.86128,1032200000.0
2006-05-01 19:00:00,2.86072,2.86245,2.85979,2.86111,627000000.0
2006-05-01 19:30:00,2.86112,2.86213,2.85886,2.85935,351800000.0
2006-05-01 20:00:00,2.85939,2.86055,2.8581,2.85999,231800000.0
2006-05-01 20:30:00,2.86006,2.8627,2.85905,2.8627,207800000.0
2006-05-01 21:00:00,2.8623,2.86301,2.85724,2.85957,230000000.0
2006-05-01 21:30:00,2.85978,2.86107,2.85223,2.86101,235800000.0
2006-05-01 22:00:00,2.86105,2.86169,2.85849,2.85977,226800000.0
2006-05-01 22:30:00,2.8599,2.86065,2.85878,2.85964,111800000.0
2006-05-01 23:30:00,2.86007,2.86911,2.86007,2.86776,155400000.0
2006-05-02 00:00:00,2.8681,2.87452,2.86713,2.87427,192000000.0
2006-05-02 00:30:00,2.87376,2.87583,2.87255,2.87507,179000000.0
2006-05-02 01:00:00,2.87503,2.87684,2.87413,2.87646,166800000.0
2006-05-02 01:30:00,2.87586,2.8762,2.87174,2.87369,204000000.0
2006-05-02 02:00:00,2.87322,2.87353,2.86851,2.86851,222800000.0
2006-05-02 02:30:00,2.86782,2.86841,2.86309,2.86643,226400000.0
2006-05-02 03:00:00,2.86687,2.86708,2.86449,2.86625,205000000.0
2006-05-02 03:30:00,2.86632,2.86993,2.86632,2.8685,214000000.0
2006-05-02 04:00:00,2.8688,2.87114,2.86812,2.87077,134000000.0
2006-05-02 04:30:00,2.87098,2.87269,2.86902,2.86936,188000000.0
2006-05-02 05:00:00,2.86871,2.87376,2.86792,2.87247,166600000.0
2006-05-02 05:30:00,2.87249,2.87262,2.87134,2.87164,124000000.0
2006-05-02 06:00:00,2.87175,2.87509,2.87153,2.87453,141000000.0
2006-05-02 06:30:00,2.87449,2.87514,2.86976,2.8706,216000000.0
2006-05-02 07:00:00,2.87036,2.87125,2.86492,2.86837,233000000.0
2006-05-02 07:30:00,2.86846,2.86977,2.86523,2.86523,210000000.0
2006-05-02 08:00:00,2.8656,2.86734,2.86414,2.86734,243800000.0
2006-05-02 08:30:00,2.86731,2.86881,2.86377,2.86517,246800000.0
2006-05-02 09:00:00,2.86475,2.87152,2.86366,2.86986,231800000.0
2006-05-02 09:30:00,2.86984,2.8722,2.86789,2.87029,235000000.0
2006-05-02 10:00:00,2.87067,2.8746,2.86932,2.86979,227000000.0
2006-05-02 10:30:00,2.87051,2.87942,2.87051,2.879,253200000.0
2006-05-02 11:00:00,2.87879,2.87972,2.87692,2.87865,245800000.0
2006-05-02 11:30:00,2.87869,2.8787,2.8759,2.87754,255800000.0
2006-05-02 12:00:00,2.87729,2.88063,2.87541,2.87566,236600000.0
2006-05-02 12:30:00,2.87545,2.87612,2.87353,2.87454,248000000.0
2006-05-02 13:00:00,2.87428,2.87822,2.87148,2.87822,253000000.0
2006-05-02 13:30:00,2.87828,2.87933,2.87572,2.87623,737600000.0
2006-05-02 14:00:00,2.87585,2.87732,2.87383,2.87461,613200000.0
2006-05-02 14:30:00,2.87489,2.87872,2.87366,2.87445,825600000.0
2006-05-02 15:00:00,2.87434,2.87637,2.87306,2.87388,638400000.0
2006-05-02 15:30:00,2.87383,2.88056,2.87281,2.87634,1123000000.0
2006-05-02 16:00:00,2.87693,2.87783,2.86712,2.87253,1213400000.0
2006-05-02 16:30:00,2.87239,2.87313,2.86936,2.87238,1017600000.0
2006-05-02 17:00:00,2.87275,2.87337,2.86849,2.87005,912600000.0
2006-05-02 17:30:00,2.87006,2.87462,2.86846,2.86922,1296800000.0
2006-05-02 18:00:00,2.86933,2.87458,2.86933,2.87315,1028600000.0
2006-05-02 18:30:00,2.87299,2.87433,2.87164,2.87359,1039400000.0
2006-05-02 19:00:00,2.87384,2.87709,2.87312,2.87559,623600000.0
2006-05-02 19:30:00,2.87552,2.87613,2.87145,2.87237,342600000.0
2006-05-02 20:00:00,2.8724,2.87484,2.87089,2.87282,236000000.0
2006-05-02 20:30:00,2.87171,2.87585,2.87014,2.87577,241000000.0
2006-05-02 21:00:00,2.87553,2.87876,2.87484,2.87722,252800000.0
2006-05-02 21:30:00,2.87738,2.87798,2.87545,2.87597,212000000.0
2006-05-02 22:00:00,2.87589,2.87605,2.87449,2.87472,165600000.0
2006-05-02 22:30:00,2.87475,2.87562,2.87426,2.87435,171800000.0
2006-05-02 23:30:00,2.87423,2.87671,2.87379,2.87546,61000000.0
2006-05-03 00:00:00,2.87496,2.87548,2.87057,2.87268,153000000.0
2006-05-03 00:30:00,2.87257,2.87292,2.86938,2.86958,147800000.0
2006-05-03 01:00:00,2.86956,2.87047,2.86685,2.87047,210800000.0
2006-05-03 01:30:00,2.86903,2.87121,2.86056,2.86974,267400000.0
2006-05-03 02:00:00,2.86995,2.87672,2.86995,2.87142,252000000.0
2006-05-03 02:30:00,2.87202,2.87229,2.8659,2.8659,186000000.0
2006-05-03 03:00:00,2.86644,2.87224,2.86635,2.87224,189000000.0
2006-05-03 03:30:00,2.87216,2.87244,2.87098,2.87225,190800000.0
2006-05-03 04:00:00,2.87217,2.87487,2.87151,2.87485,133000000.0
2006-05-03 04:30:00,2.87484,2.87664,2.87413,2.87526,227000000.0
2006-05-03 05:00:00,2.87507,2.87561,2.87292,2.87449,168800000.0
2006-05-03 05:30:00,2.87423,2.8752,2.87399,2.87513,140600000.0
2006-05-03 06:00:00,2.87538,2.87569,2.87346,2.87352,134600000.0
2006-05-03 06:30:00,2.87325,2.87561,2.87294,2.87455,195000000.0
2006-05-03 07:00:00,2.8746,2.8748,2.87158,2.87415,206000000.0
2006-05-03 07:30:00,2.87383,2.87549,2.87149,2.87307,218600000.0
2006-05-03 08:00:00,2.87274,2.87422,2.86911,2.87334,243000000.0
2006-05-03 08:30:00,2.87262,2.8786,2.87236,2.87675,246800000.0
2006-05-03 09:00:00,2.87649,2.87657,2.86955,2.87031,235000000.0
2006-05-03 09:30:00,2.87035,2.87102,2.86429,2.8644,228000000.0
2006-05-03 10:00:00,2.86436,2.86656,2.86371,2.8655,227800000.0
2006-05-03 10:30:00,2.86515,2.86529,2.85907,2.86154,254000000.0
2006-05-03 11:00:00,2.86165,2.86337,2.86066,2.86308,238000000.0
2006-05-03 11:30:00,2.86321,2.86326,2.85969,2.86015,249000000.0
2006-05-03 12:00:00,2.85991,2.86218,2.85452,2.85452,229200000.0
2006-05-03 12:30:00,2.8549,2.85864,2.85348,2.85755,238800000.0
2006-05-03 13:00:00,2.85727,2.85963,2.85297,2.85629,252000000.0
2006-05-03 13:30:00,2.8565,2.85674,2.85307,2.8551,703800000.0
2006-05-03 14:00:00,2.85483,2.85957,2.85219,2.85814,667000000.0
2006-05-03 14:30:00,2.85814,2.87043,2.85756,2.87043,780200000.0
2006-05-03 15:00:00,2.87043,2.87043,2.86534,2.86534,656600000.0
2006-05-03 15:30:00,2.86505,2.87571,2.86502,2.87357,1123400000.0
2006-05-03 16:00:00,2.87302,2.87311,2.86785,2.87004,1213600000.0
2006-05-03 16:30:00,2.87022,2.8743,2.86771,2.8743,1018000000.0
2006-05-03 17:00:00,2.87438,2.87536,2.8689,2.86972,938400000.0
2006-05-03 17:30:00,2.86974,2.87067,2.8687,2.86951,1353400000.0
2006-05-03 18:00:00,2.86949,2.87938,2.8684,2.8752,1028200000.0
2006-05-03 18:30:00,2.87565,2.88096,2.87423,2.87904,997400000.0
2006-05-03 19:00:00,2.87931,2.8801,2.86912,2.87322,605200000.0
2006-05-03 19:30:00,2.87319,2.87778,2.87275,2.87447,367000000.0
2006-05-03 20:00:00,2.87381,2.87438,2.87108,2.87154,231800000.0
2006-05-03 20:30:00,2.87146,2.87146,2.86595,2.86946,225000000.0
2006-05-03 21:00:00,2.86932,2.86993,2.86889,2.86899,114000000.0
2006-05-03 21:30:00,2.86917,2.87013,2.86706,2.87002,167800000.0
2006-05-03 22:00:00,2.87009,2.87102,2.86996,2.87068,134000000.0
2006-05-03 22:30:00,2.8708,2.87183,2.86978,2.87056,180000000.0
2006-05-03 23:00:00,2.87007,2.87007,2.8665,2.8665,5000000.0
2006-05-03 23:30:00,2.86681,2.87213,2.86628,2.86908,179000000.0
2006-05-04 00:00:00,2.86954,2.87098,2.86847,2.86921,86800000.0
2006-05-04 00:30:00,2.8691,2.87611,2.86835,2.87391,221000000.0
2006-05-04 01:00:00,2.87288,2.87372,2.87206,2.87304,226000000.0
2006-05-04 01:30:00,2.87302,2.87467,2.87086,2.87168,201000000.0
2006-05-04 02:00:00,2.87159,2.87531,2.87093,2.87479,242000000.0
2006-05-04 02:30:00,2.87488,2.87684,2.87373,2.87521,123800000.0
2006-05-04 03:00:00,2.87564,2.87744,2.87309,2.87744,214800000.0
2006-05-04 03:30:00,2.87755,2.87878,2.87727,2.87809,153000000.0
2006-05-04 04:00:00,2.87792,2.87849,2.87289,2.87477,130000000.0
2006-05-04 04:30:00,2.87497,2.87722,2.87486,2.87721,138000000.0
2006-05-04 05:00:00,2.87726,2.87877,2.87724,2.87782,135800000.0
2006-05-04 05:30:00,2.87759,2.87872,2.87702,2.8782,179000000.0
2006-05-04 06:00:00,2.87844,2.879,2.87616,2.87858,156000000.0
2006-05-04 06:30:00,2.87867,2.87913,2.87697,2.87905,218000000.0
2006-05-04 07:00:00,2.87886,2.87956,2.8742,2.87872,223000000.0
2006-05-04 07:30:00,2.8778,2.87898,2.8765,2.87865,166800000.0
2006-05-04 08:00:00,2.8787,2.88225,2.8787,2.87889,243600000.0
2006-05-04 08:30:00,2.87894,2.87966,2.87312,2.87787,251000000.0
2006-05-04 09:00:00,2.87829,2.88359,2.87756,2.88042,232000000.0
2006-05-04 09:30:00,2.88062,2.88397,2.87902,2.8826,227800000.0
2006-05-04 10:00:00,2.88299,2.88332,2.87839,2.87871,210000000.0
2006-05-04 10:30:00,2.87872,2.88128,2.87502,2.8791,232000000.0
2006-05-04 11:00:00,2.87874,2.88051,2.87438,2.87614,234600000.0
2006-05-04 11:30:00,2.87619,2.88069,2.87619,2.88019,198800000.0
2006-05-04 12:00:00,2.88,2.88222,2.87846,2.88179,237000000.0
2006-05-04 12:30:00,2.88159,2.88402,2.87561,2.87561,247600000.0
2006-05-04 13:00:00,2.8757,2.87884,2.87526,2.87842,209600000.0
2006-05-04 13:30:00,2.87875,2.87962,2.87522,2.87878,673600000.0
2006-05-04 14:00:00,2.87827,2.88043,2.87541,2.8767,667400000.0
2006-05-04 14:30:00,2.87555,2.87895,2.87382,2.87579,825600000.0
2006-05-04 15:00:00,2.87598,2.878,2.87208,2.87208,647600000.0
2006-05-04 15:30:00,2.87178,2.87549,2.86945,2.87027,1123600000.0
2006-05-04 16:00:00,2.87102,2.87508,2.87074,2.87435,1212400000.0
2006-05-04 16:30:00,2.87417,2.87599,2.87082,2.87192,1017400000.0
2006-05-04 17:00:00,2.87171,2.87486,2.87078,2.87317,938800000.0
2006-05-04 17:30:00,2.87328,2.87472,2.87135,2.87472,1353000000.0
2006-05-04 18:00:00,2.87487,2.87937,2.87417,2.87638,973400000.0
2006-05-04 18:30:00,2.87637,2.87769,2.87462,2.87605,1011400000.0
2006-05-04 19:00:00,2.87597,2.87934,2.87532,2.8787,575200000.0
2006-05-04 19:30:00,2.8785,2.88227,2.8785,2.88052,348800000.0
2006-05-04 20:00:00,2.88064,2.88768,2.87986,2.88697,237000000.0
2006-05-04 20:30:00,2.88701,2.8878,2.88519,2.88726,215800000.0
2006-05-04 21:00:00,2.88759,2.88858,2.88713,2.88787,199000000.0
2006-05-04 21:30:00,2.88779,2.88779,2.88433,2.88681,209800000.0
2006-05-04 22:00:00,2.88686,2.88686,2.88532,2.88621,201000000.0
2006-05-04 22:30:00,2.88629,2.88638,2.88419,2.8843,203000000.0
2006-05-04 23:30:00,2.8844,2.8889,2.8844,2.88872,133600000.0
2006-05-05 00:00:00,2.88864,2.89694,2.88769,2.89411,207000000.0
2006-05-05 00:30:00,2.89365,2.89742,2.89136,2.8952,241800000.0
2006-05-05 01:00:00,2.89523,2.89659,2.89123,2.89298,239800000.0
2006-05-05 01:30:00,2.89303,2.89331,2.89001,2.89209,192000000.0
2006-05-05 02:00:00,2.89184,2.89202,2.88809,2.8913,241000000.0
2006-05-05 02:30:00,2.89124,2.89418,2.89106,2.89234,173800000.0
2006-05-05 03:00:00,2.89271,2.8933,2.88937,2.89021,144000000.0
2006-05-05 03:30:00,2.89031,2.89314,2.88996,2.89254,164800000.0
2006-05-05 04:00:00,2.89293,2.89301,2.88977,2.88977,123000000.0
2006-05-05 04:30:00,2.88975,2.8918,2.88642,2.887,175000000.0
2006-05-05 05:00:00,2.8868,2.88897,2.88571,2.8888,154600000.0
2006-05-05 05:30:00,2.88865,2.88865,2.888,2.88813,125000000.0
2006-05-05 06:00:00,2.88798,2.88894,2.88728,2.88749,115000000.0
2006-05-05 06:30:00,2.88731,2.88731,2.88504,2.88602,124600000.0
2006-05-05 07:00:00,2.88624,2.88855,2.88443,2.88803,178000000.0
2006-05-05 07:30:00,2.88822,2.88822,2.88543,2.88747,164000000.0
2006-05-05 08:00:00,2.88748,2.88823,2.88374,2.88779,244000000.0
2006-05-05 08:30:00,2.8878,2.88895,2.88487,2.88487,239800000.0
2006-05-05 09:00:00,2.88476,2.88723,2.88328,2.88374,228600000.0
2006-05-05 09:30:00,2.88402,2.89073,2.88043,2.88905,202800000.0
2006-05-05 10:00:00,2.8891,2.88982,2.88449,2.88539,234800000.0
2006-05-05 10:30:00,2.88489,2.88529,2.88133,2.88447,254000000.0
2006-05-05 11:00:00,2.88582,2.88951,2.88534,2.88656,238800000.0
2006-05-05 11:30:00,2.88663,2.88906,2.88423,2.88479,247800000.0
2006-05-05 12:00:00,2.88493,2.88992,2.88493,2.88652,218000000.0
2006-05-05 12:30:00,2.88642,2.88803,2.88589,2.88746,224800000.0
2006-05-05 13:00:00,2.88777,2.88889,2.88565,2.88832,204600000.0
2006-05-05 13:30:00,2.88817,2.89133,2.8873,2.88753,713600000.0
2006-05-05 14:00:00,2.88718,2.88799,2.848,2.848,667400000.0
2006-05-05 14:30:00,2.87876,2.89472,2.86848,2.88889,825200000.0
2006-05-05 15:00:00,2.88925,2.89472,2.88789,2.89075,661200000.0
2006-05-05 15:30:00,2.89031,2.89834,2.89008,2.89593,1123000000.0
2006-05-05 16:00:00,2.89528,2.89994,2.89443,2.89715,1213000000.0
2006-05-05 16:30:00,2.89701,2.89736,2.89261,2.89641,1017200000.0
2006-05-05 17:00:00,2.89721,2.89821,2.89507,2.89768,938000000.0
2006-05-05 17:30:00,2.89803,2.89897,2.89598,2.89817,1312000000.0
2006-05-05 18:00:00,2.89805,2.89968,2.8968,2.89881,955800000.0
2006-05-05 18:30:00,2.89898,2.90061,2.89813,2.89877,1089400000.0
2006-05-05 19:00:00,2.89809,2.90001,2.89572,2.89862,612800000.0
2006-05-05 19:30:00,2.8982,2.89952,2.89434,2.8961,288800000.0
2006-05-05 20:00:00,2.89599,2.8977,2.8949,2.89634,228600000.0
2006-05-05 20:30:00,2.89565,2.89797,2.8953,2.89683,226600000.0
2006-05-05 21:00:00,2.89664,2.89728,2.89644,2.89673,139000000.0
2006-05-05 21:30:00,2.89678,2.89696,2.89538,2.89538,147000000.0
2006-05-05 22:00:00,2.89539,2.89675,2.89527,2.89675,145800000.0
2006-05-05 22:30:00,2.89672,2.89687,2.89559,2.89629,171000000.0
2006-05-07 23:30:00,2.89678,2.90307,2.89678,2.89933,130800000.0
2006-05-08 00:00:00,2.8993,2.89948,2.89354,2.89354,216800000.0
2006-05-08 00:30:00,2.89375,2.89452,2.8915,2.89442,152800000.0
2006-05-08 01:00:00,2.89456,2.89707,2.89397,2.89691,202600000.0
2006-05-08 01:30:00,2.89727,2.899,2.8962,2.89895,186800000.0
2006-05-08 02:00:00,2.89889,2.8991,2.89674,2.89855,218800000.0
2006-05-08 02:30:00,2.89815,2.90202,2.89731,2.90151,219600000.0
2006-05-08 03:00:00,2.90196,2.90473,2.89959,2.90374,237000000.0
2006-05-08 03:30:00,2.90394,2.90456,2.90207,2.90366,230000000.0
2006-05-08 04:00:00,2.90352,2.90352,2.89835,2.89914,191600000.0
2006-05-08 04:30:00,2.89912,2.90241,2.89877,2.89949,184000000.0
2006-05-08 05:00:00,2.89924,2.90022,2.8955,2.89957,166000000.0
2006-05-08 05:30:00,2.90009,2.9021,2.89966,2.90181,170000000.0
2006-05-08 06:00:00,2.90207,2.90257,2.90019,2.90059,120000000.0
2006-05-08 06:30:00,2.90027,2.901,2.89665,2.89716,160000000.0
2006-05-08 07:00:00,2.89722,2.90053,2.897,2.90037,145800000.0
2006-05-08 07:30:00,2.90008,2.90028,2.89682,2.89748,192000000.0
2006-05-08 08:00:00,2.89737,2.89745,2.89551,2.89553,161600000.0
2006-05-08 08:30:00,2.89563,2.89866,2.89235,2.89763,221800000.0
2006-05-08 09:00:00,2.89737,2.89945,2.89502,2.89791,199000000.0
2006-05-08 09:30:00,2.89811,2.89958,2.89427,2.89759,226800000.0
2006-05-08 10:00:00,2.89813,2.9106,2.89772,2.9106,234800000.0
2006-05-08 10:30:00,2.91093,2.92362,2.90926,2.9216,253600000.0
2006-05-08 11:00:00,2.92165,2.92214,2.91688,2.91823,246000000.0
2006-05-08 11:30:00,2.91822,2.91835,2.91546,2.91775,222800000.0
2006-05-08 12:00:00,2.91754,2.92439,2.91601,2.92369,229800000.0
2006-05-08 12:30:00,2.9239,2.92433,2.92008,2.9229,247800000.0
2006-05-08 13:00:00,2.923,2.92729,2.92116,2.92145,249000000.0
2006-05-08 13:30:00,2.9207,2.92593,2.91901,2.9215,692200000.0
2006-05-08 14:00:00,2.92105,2.93328,2.92096,2.93192,667400000.0
2006-05-08 14:30:00,2.93189,2.9387,2.93116,2.93766,830400000.0
2006-05-08 15:00:00,2.93793,2.93866,2.93521,2.93726,581600000.0
2006-05-08 15:30:00,2.935,2.9439,2.93473,2.94045,1123400000.0
2006-05-08 16:00:00,2.94149,2.94271,2.93294,2.933,1213200000.0
2006-05-08 16:30:00,2.93327,2.93787,2.93293,2.93518,1017600000.0
2006-05-08 17:00:00,2.9355,2.93804,2.93387,2.93596,894800000.0
2006-05-08 17:30:00,2.93612,2.93746,2.93285,2.93551,1352800000.0
2006-05-08 18:00:00,2.93554,2.93882,2.93401,2.93469,979600000.0
2006-05-08 18:30:00,2.93482,2.9364,2.93305,2.93436,874200000.0
2006-05-08 19:00:00,2.93419,2.93446,2.92968,2.9324,598600000.0
2006-05-08 19:30:00,2.93246,2.93513,2.93212,2.935,309400000.0
2006-05-08 20:00:00,2.9353,2.93842,2.93484,2.93826,261600000.0
2006-05-08 20:30:00,2.93764,2.93919,2.93521,2.93919,234000000.0
2006-05-08 21:00:00,2.93901,2.93901,2.93797,2.93841,117400000.0
2006-05-08 21:30:00,2.9384,2.93897,2.93579,2.93889,154800000.0
2006-05-08 22:00:00,2.93902,2.94219,2.93902,2.94181,152000000.0
2006-05-08 22:30:00,2.94214,2.94266,2.94031,2.94184,132000000.0
2006-05-08 23:30:00,2.94127,2.94127,2.93219,2.93492,172000000.0
2006-05-09 00:00:00,2.93487,2.93625,2.93344,2.93344,90800000.0
2006-05-09 00:30:00,2.93304,2.93364,2.93037,2.9305,199000000.0
2006-05-09 01:00:00,2.93048,2.93374,2.93048,2.93341,197000000.0
2006-05-09 01:30:00,2.9338,2.93428,2.93126,2.93137,174800000.0
2006-05-09 02:00:00,2.93159,2.93769,2.93118,2.93593,247000000.0
2006-05-09 02:30:00,2.93642,2.93719,2.92864,2.9324,232400000.0
2006-05-09 03:00:00,2.93292,2.93773,2.93268,2.93773,216800000.0
2006-05-09 03:30:00,2.93806,2.93966,2.93743,2.93918,201800000.0
2006-05-09 04:00:00,2.93899,2.94247,2.9378,2.94247,210000000.0
2006-05-09 04:30:00,2.94325,2.94374,2.93985,2.94186,214200000.0
2006-05-09 05:00:00,2.94232,2.94382,2.93983,2.94253,172800000.0
2006-05-09 05:30:00,2.94271,2.94271,2.94097,2.94254,98800000.0
2006-05-09 06:00:00,2.94264,2.94377,2.94051,2.9418,225000000.0
2006-05-09 06:30:00,2.9419,2.94223,2.93995,2.94056,147600000.0
2006-05-09 07:00:00,2.94055,2.9408,2.93752,2.93916,199000000.0
2006-05-09 07:30:00,2.93913,2.93948,2.93718,2.93813,182000000.0
2006-05-09 08:00:00,2.93814,2.94724,2.93788,2.94676,238000000.0
2006-05-09 08:30:00,2.9467,2.95049,2.94382,2.9496,253000000.0
2006-05-09 09:00:00,2.94978,2.96087,2.94928,2.95314,231800000.0
2006-05-09 09:30:00,2.95324,2.95385,2.95098,2.95359,233800000.0
2006-05-09 10:00:00,2.95465,2.96312,2.95465,2.96279,211000000.0
2006-05-09 10:30:00,2.96274,2.96562,2.9616,2.9647,243800000.0
2006-05-09 11:00:00,2.96655,2.96948,2.96388,2.96579,229800000.0
2006-05-09 11:30:00,2.96576,2.97005,2.96355,2.96463,256000000.0
2006-05-09 12:00:00,2.96477,2.96762,2.96407,2.96561,237000000.0
2006-05-09 12:30:00,2.96532,2.96739,2.9635,2.96519,239600000.0
2006-05-09 13:00:00,2.965,2.9692,2.96295,2.96847,259400000.0
2006-05-09 13:30:00,2.96854,2.96925,2.96458,2.96501,737400000.0
2006-05-09 14:00:00,2.96495,2.97001,2.9647,2.96928,636600000.0
2006-05-09 14:30:00,2.96975,2.9703,2.965,2.96694,793800000.0
2006-05-09 15:00:00,2.96656,2.97068,2.9563,2.95699,656200000.0
2006-05-09 15:30:00,2.95654,2.96285,2.95585,2.96196,1123600000.0
2006-05-09 16:00:00,2.96217,2.96641,2.96134,2.96597,1213000000.0
2006-05-09 16:30:00,2.96579,2.96731,2.96328,2.96485,982600000.0
2006-05-09 17:00:00,2.96344,2.96539,2.95819,2.95899,937800000.0
2006-05-09 17:30:00,2.95884,2.96483,2.95475,2.96482,1353400000.0
2006-05-09 18:00:00,2.96506,2.96506,2.95881,2.96104,1028600000.0
2006-05-09 18:30:00,2.9609,2.96278,2.95961,2.96118,1010800000.0
2006-05-09 19:00:00,2.9613,2.96248,2.95879,2.9622,522400000.0
2006-05-09 19:30:00,2.96175,2.96317,2.9601,2.96317,275800000.0
2006-05-09 20:00:00,2.96328,2.96582,2.96221,2.9641,250600000.0
2006-05-09 20:30:00,2.96429,2.96698,2.96395,2.96621,224000000.0
2006-05-09 21:00:00,2.96605,2.96639,2.96554,2.96585,137800000.0
2006-05-09 21:30:00,2.96581,2.96581,2.96452,2.96458,141000000.0
2006-05-09 22:00:00,2.96471,2.96534,2.96431,2.96445,129400000.0
2006-05-09 22:30:00,2.96459,2.96783,2.96413,2.9678,161600000.0
2006-05-09 23:00:00,2.96786,2.96786,2.96678,2.96678,12000000.0
2006-05-09 23:30:00,2.96675,2.96694,2.95711,2.95766,148000000.0
2006-05-10 00:00:00,2.95761,2.95762,2.95359,2.95541,93000000.0
2006-05-10 00:30:00,2.95559,2.95679,2.95299,2.95643,159000000.0
2006-05-10 01:00:00,2.95667,2.96338,2.95503,2.95671,255000000.0
2006-05-10 01:30:00,2.95684,2.95793,2.95085,2.95375,228000000.0
2006-05-10 02:00:00,2.95402,2.95601,2.95262,2.9549,257000000.0
2006-05-10 02:30:00,2.955,2.95697,2.95313,2.95313,227200000.0
2006-05-10 03:00:00,2.9536,2.95725,2.95327,2.95672,232400000.0
2006-05-10 03:30:00,2.95668,2.95903,2.95607,2.95823,184800000.0
2006-05-10 04:00:00,2.9577,2.95863,2.95657,2.95848,152800000.0
2006-05-10 04:30:00,2.95874,2.96034,2.95715,2.96008,156000000.0
2006-05-10 05:00:00,2.96023,2.96695,2.96014,2.96636,202000000.0
2006-05-10 05:30:00,2.96643,2.9709,2.96638,2.96836,224800000.0
2006-05-10 06:00:00,2.96854,2.9774,2.96831,2.97726,228800000.0
2006-05-10 06:30:00,2.97684,2.97684,2.97246,2.97597,208000000.0
2006-05-10 07:00:00,2.97622,2.97773,2.97284,2.97773,231000000.0
2006-05-10 07:30:00,2.97742,2.98557,2.97742,2.98383,220800000.0
2006-05-10 08:00:00,2.98399,2.98521,2.98248,2.98267,214800000.0
2006-05-10 08:30:00,2.98221,2.98611,2.98052,2.98424,236800000.0
2006-05-10 09:00:00,2.98381,2.98623,2.98238,2.98368,230800000.0
2006-05-10 09:30:00,2.98359,2.98454,2.98228,2.98297,235400000.0
2006-05-10 10:00:00,2.98295,2.98441,2.97525,2.9756,226800000.0
2006-05-10 10:30:00,2.97784,2.98627,2.97738,2.98619,253600000.0
2006-05-10 11:00:00,2.98603,2.98696,2.9805,2.9813,245600000.0
2006-05-10 11:30:00,2.98171,2.98475,2.97611,2.98475,255600000.0
2006-05-10 12:00:00,2.98406,2.98589,2.97933,2.98319,222800000.0
2006-05-10 12:30:00,2.98355,2.98398,2.97785,2.98113,240800000.0
2006-05-10 13:00:00,2.98078,2.98264,2.97753,2.98032,259200000.0
2006-05-10 13:30:00,2.981,2.98135,2.96381,2.96842,718400000.0
2006-05-10 14:00:00,2.96809,2.97323,2.96607,2.97114,672600000.0
2006-05-10 14:30:00,2.97076,2.97273,2.96964,2.9703,791800000.0
2006-05-10 15:00:00,2.97021,2.97288,2.96661,2.96729,626400000.0
2006-05-10 15:30:00,2.96824,2.97142,2.96751,2.97055,1089400000.0
2006-05-10 16:00:00,2.97083,2.97603,2.96969,2.97252,1212400000.0
2006-05-10 16:30:00,2.97319,2.97851,2.97265,2.97433,1017600000.0
2006-05-10 17:00:00,2.97453,2.9768,2.974,2.97532,909600000.0
2006-05-10 17:30:00,2.97595,2.97625,2.96873,2.97007,1353400000.0
2006-05-10 18:00:00,2.97002,2.97091,2.96698,2.96708,999000000.0
2006-05-10 18:30:00,2.96707,2.96996,2.96611,2.96951,984800000.0
2006-05-10 19:00:00,2.9699,2.97213,2.968,2.97132,573600000.0
2006-05-10 19:30:00,2.97094,2.97224,2.96966,2.97068,319800000.0
2006-05-10 20:00:00,2.97111,2.97707,2.96532,2.97492,251000000.0
2006-05-10 20:30:00,2.97534,2.97968,2.97284,2.97307,241000000.0
2006-05-10 21:00:00,2.97308,2.97443,2.9721,2.97314,243800000.0
2006-05-10 21:30:00,2.97318,2.97391,2.97129,2.97341,206000000.0
2006-05-10 22:00:00,2.97257,2.97375,2.96942,2.97138,213000000.0
2006-05-10 22:30:00,2.97135,2.97152,2.96671,2.9686,229000000.0
2006-05-10 23:30:00,2.96853,2.97582,2.96853,2.97267,241800000.0
2006-05-11 00:00:00,2.97268,2.97295,2.96799,2.96835,197800000.0
2006-05-11 00:30:00,2.96838,2.98162,2.96702,2.97868,250000000.0
2006-05-11 01:00:00,2.97866,2.98034,2.97786,2.97898,233800000.0
2006-05-11 01:30:00,2.97923,2.99155,2.97923,2.98209,267800000.0
2006-05-11 02:00:00,2.98273,2.98699,2.97946,2.98648,261600000.0
2006-05-11 02:30:00,2.98599,2.98805,2.98308,2.98673,214000000.0
2006-05-11 03:00:00,2.9872,2.9872,2.98349,2.98483,242000000.0
2006-05-11 03:30:00,2.98485,2.98594,2.97981,2.98007,226800000.0
2006-05-11 04:00:00,2.98004,2.98004,2.97666,2.97899,203800000.0
2006-05-11 04:30:00,2.97916,2.9798,2.97492,2.97602,187000000.0
2006-05-11 05:00:00,2.976,2.97658,2.97364,2.97649,155000000.0
2006-05-11 05:30:00,2.97609,2.98025,2.97538,2.97948,225600000.0
2006-05-11 06:00:00,2.97986,2.98186,2.97894,2.97942,194000000.0
2006-05-11 06:30:00,2.97959,2.98026,2.97636,2.97649,198000000.0
2006-05-11 07:00:00,2.97687,2.97881,2.97471,2.97881,236000000.0
2006-05-11 07:30:00,2.97868,2.97885,2.97188,2.97396,205600000.0
2006-05-11 08:00:00,2.9733,2.97597,2.97289,2.97425,234600000.0
2006-05-11 08:30:00,2.97391,2.97402,2.9684,2.97391,237000000.0
2006-05-11 09:00:00,2.97411,2.97531,2.97143,2.97457,231400000.0
2006-05-11 09:30:00,2.97517,2.9754,2.96901,2.96912,244000000.0
2006-05-11 10:00:00,2.96935,2.97144,2.96345,2.96345,234800000.0
2006-05-11 10:30:00,2.96518,2.9719,2.96518,2.97028,253600000.0
2006-05-11 11:00:00,2.96989,2.97142,2.95954,2.96378,246000000.0
2006-05-11 11:30:00,2.96348,2.96922,2.96348,2.96504,256000000.0
2006-05-11 12:00:00,2.9645,2.96573,2.95879,2.96003,236800000.0
2006-05-11 12:30:00,2.96023,2.96214,2.95371,2.96089,248000000.0
2006-05-11 13:00:00,2.96152,2.96233,2.95801,2.95922,233800000.0
2006-05-11 13:30:00,2.95908,2.96039,2.95656,2.95899,737400000.0
2006-05-11 14:00:00,2.95879,2.96026,2.9552,2.95666,667200000.0
2006-05-11 14:30:00,2.95756,2.95913,2.95152,2.95716,825800000.0
2006-05-11 15:00:00,2.95754,2.96102,2.95624,2.9567,656800000.0
2006-05-11 15:30:00,2.95737,2.96627,2.95637,2.96502,1123400000.0
2006-05-11 16:00:00,2.96542,2.97857,2.96488,2.97687,1213000000.0
2006-05-11 16:30:00,2.97605,2.98019,2.97431,2.97955,1021400000.0
2006-05-11 17:00:00,2.97956,2.97956,2.97615,2.97731,938200000.0
2006-05-11 17:30:00,2.97718,2.98373,2.97334,2.98229,1352000000.0
2006-05-11 18:00:00,2.98218,2.98334,2.97761,2.97816,1028200000.0
2006-05-11 18:30:00,2.97824,2.98083,2.97562,2.9786,973600000.0
2006-05-11 19:00:00,2.97831,2.97908,2.97386,2.97795,570600000.0
2006-05-11 19:30:00,2.97789,2.98167,2.977,2.98117,364600000.0
2006-05-11 20:00:00,2.98079,2.9814,2.97975,2.98043,187000000.0
2006-05-11 20:30:00,2.98047,2.98578,2.97985,2.98538,205000000.0
2006-05-11 21:00:00,2.98531,2.98569,2.98423,2.9845,193000000.0
2006-05-11 21:30:00,2.98449,2.98569,2.98228,2.9838,230000000.0
2006-05-11 22:00:00,2.98384,2.98445,2.98296,2.98309,141600000.0
2006-05-11 22:30:00,2.98296,2.98301,2.98118,2.9826,188000000.0
2006-05-11 23:00:00,2.98262,2.98262,2.98103,2.98135,13000000.0
2006-05-11 23:30:00,2.98135,2.98698,2.98135,2.98665,166400000.0
2006-05-12 00:00:00,2.98643,2.98779,2.98568,2.98715,152000000.0
2006-05-12 00:30:00,2.98718,2.98952,2.98704,2.98909,122800000.0
2006-05-12 01:00:00,2.98919,2.99158,2.97797,2.97826,247800000.0
2006-05-12 01:30:00,2.97797,2.98329,2.97778,2.98236,254800000.0
2006-05-12 02:00:00,2.98246,2.98539,2.98154,2.98285,269000000.0
2006-05-12 02:30:00,2.98273,2.98567,2.97991,2.98489,209800000.0
2006-05-12 03:00:00,2.98523,2.99039,2.98497,2.9879,221800000.0
2006-05-12 03:30:00,2.9879,2.98798,2.98507,2.98595,187600000.0
2006-05-12 04:00:00,2.98587,2.98723,2.98441,2.98698,208000000.0
2006-05-12 04:30:00,2.98731,2.98732,2.98461,2.98561,141000000.0
2006-05-12 05:00:00,2.98508,2.98521,2.97386,2.98171,154800000.0
2006-05-12 05:30:00,2.98136,2.98467,2.98075,2.98214,208800000.0
2006-05-12 06:00:00,2.98232,2.98308,2.98095,2.98298,178000000.0
2006-05-12 06:30:00,2.98319,2.98427,2.98112,2.98253,176800000.0
2006-05-12 07:00:00,2.9827,2.98307,2.97968,2.98274,226800000.0
2006-05-12 07:30:00,2.9821,2.98515,2.98146,2.98327,209000000.0
2006-05-12 08:00:00,2.98311,2.99111,2.98248,2.99082,256000000.0
2006-05-12 08:30:00,2.99071,2.99197,2.98525,2.98973,239800000.0
2006-05-12 09:00:00,2.99004,2.99286,2.98612,2.99286,231600000.0
2006-05-12 09:30:00,2.9925,3.00685,2.992,3.00471,242200000.0
2006-05-12 10:00:00,3.0053,3.01692,3.0053,3.01603,234800000.0
2006-05-12 10:30:00,3.0162,3.01815,3.01261,3.01804,243000000.0
2006-05-12 11:00:00,3.01847,3.02152,3.01655,3.02152,227600000.0
2006-05-12 11:30:00,3.02176,3.02959,3.01987,3.02515,255800000.0
2006-05-12 12:00:00,3.02497,3.03038,3.02292,3.02871,236800000.0
2006-05-12 12:30:00,3.02831,3.02831,3.0239,3.02676,240600000.0
2006-05-12 13:00:00,3.02652,3.03162,3.02447,3.02487,248800000.0
2006-05-12 13:30:00,3.02514,3.02553,3.01798,3.01811,716200000.0
2006-05-12 14:00:00,3.01765,3.0185,3.00258,3.00258,667600000.0
2006-05-12 14:30:00,3.00278,3.01579,2.99518,3.0103,825800000.0
2006-05-12 15:00:00,3.00993,3.01178,3.00232,3.00547,656400000.0
2006-05-12 15:30:00,3.00576,3.01278,3.00506,3.00506,1123000000.0
2006-05-12 16:00:00,3.0054,3.01167,3.00234,3.00268,1213800000.0
2006-05-12 16:30:00,3.00285,3.00346,2.9945,2.99803,1017000000.0
2006-05-12 17:00:00,2.99783,3.0023,2.99783,3.00088,938000000.0
2006-05-12 17:30:00,3.00106,3.00956,2.99914,3.00532,1353400000.0
2006-05-12 18:00:00,3.0048,3.00922,3.00196,3.00504,1028400000.0
2006-05-12 18:30:00,3.00522,3.00542,2.99912,2.99999,1114200000.0
2006-05-12 19:00:00,3.0007,3.00845,3.0007,3.00773,634000000.0
2006-05-12 19:30:00,3.0073,3.00831,3.00237,3.0028,286800000.0
2006-05-12 20:00:00,3.00266,3.0045,2.99841,3.0033,261800000.0
2006-05-12 20:30:00,3.00337,3.01072,3.00279,3.01023,222000000.0
2006-05-12 21:00:00,3.01038,3.01159,3.0103,3.01107,174000000.0
2006-05-12 21:30:00,3.01119,3.01545,3.01105,3.01396,188000000.0
2006-05-12 22:00:00,3.01402,3.01415,3.0123,3.01291,120000000.0
2006-05-12 22:30:00,3.01282,3.01379,3.01221,3.01363,140800000.0
2006-05-14 23:30:00,3.01347,3.01347,3.00984,3.01026,31800000.0
2006-05-15 00:00:00,3.01023,3.0184,3.00934,3.01658,244600000.0
2006-05-15 00:30:00,3.0163,3.02826,3.01432,3.01945,236000000.0
2006-05-15 01:00:00,3.01957,3.03026,3.01915,3.02993,244800000.0
2006-05-15 01:30:00,3.02995,3.03054,3.02665,3.02699,248600000.0
2006-05-15 02:00:00,3.02701,3.03643,3.0267,3.03294,267000000.0
2006-05-15 02:30:00,3.0337,3.03449,3.02885,3.03373,220000000.0
2006-05-15 03:00:00,3.03418,3.03418,3.02846,3.02935,243800000.0
2006-05-15 03:30:00,3.02936,3.03883,3.02936,3.0339,215000000.0
2006-05-15 04:00:00,3.03351,3.03572,3.03315,3.03563,179000000.0
2006-05-15 04:30:00,3.03555,3.04033,3.03555,3.03875,169800000.0
2006-05-15 05:00:00,3.03877,3.03933,3.03699,3.03764,206000000.0
2006-05-15 05:30:00,3.03785,3.03857,3.03511,3.03548,209800000.0
2006-05-15 06:00:00,3.03536,3.03545,3.03218,3.03284,178800000.0
2006-05-15 06:30:00,3.03314,3.03683,3.0324,3.03358,190000000.0
2006-05-15 07:00:00,3.03358,3.03752,3.03121,3.03627,166000000.0
2006-05-15 07:30:00,3.03637,3.03792,3.03254,3.03254,157000000.0
2006-05-15 08:00:00,3.0322,3.03858,3.03188,3.03447,252000000.0
2006-05-15 08:30:00,3.03571,3.04847,3.03488,3.04774,247000000.0
2006-05-15 09:00:00,3.04735,3.05021,3.04092,3.05021,232000000.0
2006-05-15 09:30:00,3.05042,3.05804,3.04598,3.04667,242800000.0
2006-05-15 10:00:00,3.0468,3.0468,3.03705,3.03797,238200000.0
2006-05-15 10:30:00,3.03782,3.04572,3.03754,3.04565,254000000.0
2006-05-15 11:00:00,3.04571,3.04597,3.03805,3.03917,245800000.0
2006-05-15 11:30:00,3.03921,3.04159,3.0363,3.03693,255800000.0
2006-05-15 12:00:00,3.03679,3.03779,3.0322,3.03233,228800000.0
2006-05-15 12:30:00,3.03256,3.03256,3.02674,3.02784,247800000.0
2006-05-15 13:00:00,3.02829,3.03265,3.026,3.0262,260000000.0
2006-05-15 13:30:00,3.02653,3.02744,3.02446,3.02738,688200000.0
2006-05-15 14:00:00,3.02689,3.02708,3.02308,3.02587,667800000.0
2006-05-15 14:30:00,3.02715,3.02733,3.0209,3.02181,819200000.0
2006-05-15 15:00:00,3.02374,3.02594,3.01607,3.0226,658600000.0
2006-05-15 15:30:00,3.02255,3.03077,3.02254,3.02601,1087200000.0
2006-05-15 16:00:00,3.0261,3.03244,3.02605,3.03007,1212200000.0
2006-05-15 16:30:00,3.02949,3.03386,3.02797,3.02799,1017200000.0
2006-05-15 17:00:00,3.02834,3.02969,3.02534,3.02738,938400000.0
2006-05-15 17:30:00,3.02738,3.02738,3.02224,3.02343,1352600000.0
2006-05-15 18:00:00,3.02368,3.02708,3.02276,3.02479,1028200000.0
2006-05-15 18:30:00,3.02554,3.02732,3.02422,3.02514,1106600000.0
2006-05-15 19:00:00,3.02554,3.02693,3.02263,3.02499,634200000.0
2006-05-15 19:30:00,3.02508,3.02912,3.02453,3.02818,374200000.0
2006-05-15 20:00:00,3.02795,3.03129,3.02727,3.02782,261800000.0
2006-05-15 20:30:00,3.02787,3.03067,3.02629,3.03036,209000000.0
2006-05-15 21:00:00,3.03013,3.03112,3.02993,3.03062,152000000.0
2006-05-15 21:30:00,3.03056,3.03056,3.02679,3.02772,192800000.0
2006-05-15 22:00:00,3.02796,3.02961,3.02703,3.02736,206000000.0
2006-05-15 22:30:00,3.02716,3.02968,3.02504,3.02926,199000000.0
2006-05-15 23:00:00,3.02944,3.03016,3.02941,3.03016,20000000.0
2006-05-15 23:30:00,3.03001,3.03019,3.02385,3.02599,138800000.0
2006-05-16 00:00:00,3.026,3.02689,3.02328,3.02505,191800000.0
2006-05-16 00:30:00,3.02504,3.02547,3.02057,3.02057,186000000.0
2006-05-16 01:00:00,3.02041,3.02891,3.02041,3.02783,209600000.0
2006-05-16 01:30:00,3.02745,3.02906,3.02567,3.02757,227800000.0
2006-05-16 02:00:00,3.02765,3.02908,3.0255,3.02558,230200000.0
2006-05-16 02:30:00,3.02544,3.02607,3.01914,3.01925,221000000.0
2006-05-16 03:00:00,3.0197,3.02435,3.01908,3.02341,198000000.0
2006-05-16 03:30:00,3.0228,3.02293,3.01946,3.02024,230000000.0
2006-05-16 04:00:00,3.02037,3.02336,3.01989,3.02288,203000000.0
2006-05-16 04:30:00,3.02282,3.02394,3.02216,3.02343,156800000.0
2006-05-16 05:00:00,3.02343,3.02403,3.02186,3.02249,194800000.0
2006-05-16 05:30:00,3.02288,3.02395,3.02076,3.02395,210000000.0
2006-05-16 06:00:00,3.02403,3.03384,3.02284,3.0309,229000000.0
2006-05-16 06:30:00,3.03093,3.03107,3.02581,3.02664,213000000.0
2006-05-16 07:00:00,3.02666,3.02705,3.02376,3.02602,236800000.0
2006-05-16 07:30:00,3.02552,3.03194,3.02502,3.0319,220800000.0
2006-05-16 08:00:00,3.03184,3.03452,3.02814,3.02963,252800000.0
2006-05-16 08:30:00,3.029,3.02975,3.02525,3.02919,239400000.0
2006-05-16 09:00:00,3.02854,3.02854,3.022,3.022,239600000.0
2006-05-16 09:30:00,3.02152,3.02304,3.0203,3.02088,239600000.0
2006-05-16 10:00:00,3.02143,3.02449,3.02081,3.02281,224000000.0
2006-05-16 10:30:00,3.0223,3.02802,3.01974,3.02272,253800000.0
2006-05-16 11:00:00,3.02229,3.0233,3.01907,3.0208,245800000.0
2006-05-16 11:30:00,3.02055,3.024,3.01898,3.02064,227400000.0
2006-05-16 12:00:00,3.02099,3.02099,3.01773,3.01876,210800000.0
2006-05-16 12:30:00,3.01904,3.02083,3.01755,3.02029,231000000.0
2006-05-16 13:00:00,3.02051,3.02604,3.01802,3.02576,252800000.0
2006-05-16 13:30:00,3.02508,3.02735,3.02173,3.02529,680400000.0
2006-05-16 14:00:00,3.02488,3.02826,3.02412,3.02668,636400000.0
2006-05-16 14:30:00,3.02685,3.02818,3.02253,3.02764,734800000.0
2006-05-16 15:00:00,3.02749,3.02758,3.02191,3.02368,619800000.0
2006-05-16 15:30:00,3.02594,3.02629,3.02005,3.02078,1053600000.0
2006-05-16 16:00:00,3.0207,3.02505,3.0207,3.02387,1213400000.0
2006-05-16 16:30:00,3.02398,3.02398,3.01508,3.01508,959600000.0
2006-05-16 17:00:00,3.01569,3.02083,3.01457,3.01707,839000000.0
2006-05-16 17:30:00,3.01667,3.01787,3.01374,3.01411,1353800000.0
2006-05-16 18:00:00,3.014,3.01679,3.014,3.01514,776600000.0
2006-05-16 18:30:00,3.01501,3.01762,3.01456,3.01469,1037600000.0
2006-05-16 19:00:00,3.01463,3.01607,3.00953,3.01068,636400000.0
2006-05-16 19:30:00,3.01035,3.01035,3.00592,3.00793,317400000.0
2006-05-16 20:00:00,3.00767,3.01351,3.00712,3.01231,254800000.0
2006-05-16 20:30:00,3.01207,3.01369,3.00751,3.00829,241000000.0
2006-05-16 21:00:00,3.00808,3.00808,3.00608,3.00708,211400000.0
2006-05-16 21:30:00,3.00706,3.00769,3.00483,3.00669,131000000.0
2006-05-16 22:00:00,3.00657,3.00701,3.00559,3.00627,126000000.0
2006-05-16 22:30:00,3.00624,3.00712,3.00603,3.00699,107000000.0
2006-05-16 23:30:00,3.00704,3.01347,3.00704,3.0119,105000000.0
2006-05-17 00:00:00,3.01184,3.01273,3.01136,3.01206,200000000.0
2006-05-17 00:30:00,3.0114,3.0164,3.01049,3.01415,198000000.0
2006-05-17 01:00:00,3.01372,3.01381,3.00652,3.00671,225800000.0
2006-05-17 01:30:00,3.00689,3.00749,3.00549,3.00721,190000000.0
2006-05-17 02:00:00,3.00731,3.01309,3.00664,3.0116,250000000.0
2006-05-17 02:30:00,3.01134,3.01278,3.00496,3.00496,216800000.0
2006-05-17 03:00:00,3.00501,3.00712,3.0036,3.00668,182000000.0
2006-05-17 03:30:00,3.00674,3.00986,3.00674,3.00884,210600000.0
2006-05-17 04:00:00,3.00885,3.01585,3.00885,3.01342,203800000.0
2006-05-17 04:30:00,3.01253,3.01418,3.0114,3.01345,147800000.0
2006-05-17 05:00:00,3.01326,3.01442,3.01242,3.01359,209800000.0
2006-05-17 05:30:00,3.01415,3.01426,3.01016,3.01163,221800000.0
2006-05-17 06:00:00,3.01213,3.01424,3.01176,3.01362,185000000.0
2006-05-17 06:30:00,3.01352,3.01384,3.01189,3.01272,185000000.0
2006-05-17 07:00:00,3.0127,3.01487,3.01136,3.01383,200800000.0
2006-05-17 07:30:00,3.01378,3.01418,3.00997,3.01235,196800000.0
2006-05-17 08:00:00,3.01231,3.01522,3.0115,3.01432,251600000.0
2006-05-17 08:30:00,3.01425,3.0161,3.01115,3.01166,246800000.0
2006-05-17 09:00:00,3.01138,3.01598,3.00832,3.012,231800000.0
2006-05-17 09:30:00,3.01175,3.01243,3.00716,3.01118,234800000.0
2006-05-17 10:00:00,3.01096,3.01385,3.00909,3.00909,234800000.0
2006-05-17 10:30:00,3.00828,3.01753,3.00818,3.01523,253800000.0
2006-05-17 11:00:00,3.01426,3.01716,3.01296,3.01706,245600000.0
2006-05-17 11:30:00,3.01727,3.01937,3.01638,3.01872,240800000.0
2006-05-17 12:00:00,3.01837,3.02003,3.01738,3.01831,217000000.0
2006-05-17 12:30:00,3.01832,3.01952,3.01637,3.01766,234000000.0
2006-05-17 13:00:00,3.0172,3.01808,3.01385,3.01808,251000000.0
2006-05-17 13:30:00,3.0186,3.02445,3.01794,3.02367,718200000.0
2006-05-17 14:00:00,3.02383,3.02518,3.01824,3.01824,667600000.0
2006-05-17 14:30:00,3.01517,3.02479,3.01474,3.02013,825200000.0
2006-05-17 15:00:00,3.02015,3.02653,3.01722,3.02159,656600000.0
2006-05-17 15:30:00,3.02163,3.02382,3.01955,3.02066,1123800000.0
2006-05-17 16:00:00,3.02005,3.0299,3.02005,3.02356,1213200000.0
2006-05-17 16:30:00,3.02329,3.03351,3.02182,3.03254,1017400000.0
2006-05-17 17:00:00,3.03142,3.03902,3.02884,3.03902,938000000.0
2006-05-17 17:30:00,3.03948,3.04108,3.03134,3.03979,1353600000.0
2006-05-17 18:00:00,3.03961,3.0405,3.03365,3.03609,1027800000.0
2006-05-17 18:30:00,3.03633,3.03807,3.0303,3.03185,1114000000.0
2006-05-17 19:00:00,3.03187,3.03667,3.03158,3.03496,615400000.0
2006-05-17 19:30:00,3.03446,3.03571,3.03044,3.0313,374800000.0
2006-05-17 20:00:00,3.03145,3.03312,3.02238,3.02582,255000000.0
2006-05-17 20:30:00,3.02556,3.02589,3.02002,3.02531,245800000.0
2006-05-17 21:00:00,3.02511,3.02565,3.0233,3.02383,256600000.0
2006-05-17 21:30:00,3.02392,3.02522,3.0212,3.02498,187800000.0
2006-05-17 22:00:00,3.0252,3.02878,3.02505,3.0253,197800000.0
2006-05-17 22:30:00,3.02508,3.02592,3.02432,3.02557,172800000.0
2006-05-17 23:00:00,3.0253,3.0253,3.02356,3.02394,13000000.0
2006-05-17 23:30:00,3.02372,3.02431,3.01689,3.01701,246000000.0
2006-05-18 00:00:00,3.01689,3.02081,3.01487,3.02036,220600000.0
2006-05-18 00:30:00,3.0201,3.02306,3.01863,3.02051,184000000.0
2006-05-18 01:00:00,3.02054,3.02254,3.02017,3.02254,131000000.0
2006-05-18 01:30:00,3.02198,3.0252,3.02061,3.02416,215800000.0
2006-05-18 02:00:00,3.02412,3.02505,3.02148,3.02407,225800000.0
2006-05-18 02:30:00,3.02446,3.02895,3.02446,3.02606,228000000.0
2006-05-18 03:00:00,3.0261,3.03057,3.02567,3.02988,206000000.0
2006-05-18 03:30:00,3.02986,3.03241,3.0245,3.02539,209000000.0
2006-05-18 04:00:00,3.02473,3.02638,3.02296,3.02403,209000000.0
2006-05-18 04:30:00,3.02402,3.02448,3.02089,3.02171,174000000.0
2006-05-18 05:00:00,3.02193,3.02489,3.02173,3.02485,188000000.0
2006-05-18 05:30:00,3.02467,3.0247,3.02294,3.02466,192600000.0
2006-05-18 06:00:00,3.02497,3.02736,3.02451,3.0251,177800000.0
2006-05-18 06:30:00,3.02516,3.02564,3.02262,3.02374,125000000.0
2006-05-18 07:00:00,3.02373,3.02788,3.02312,3.02742,208800000.0
2006-05-18 07:30:00,3.02755,3.02827,3.024,3.0255,194800000.0
2006-05-18 08:00:00,3.02552,3.02778,3.02385,3.02605,251800000.0
2006-05-18 08:30:00,3.02612,3.02687,3.02179,3.02287,246800000.0
2006-05-18 09:00:00,3.02352,3.03126,3.0229,3.03126,226000000.0
2006-05-18 09:30:00,3.03124,3.03274,3.02792,3.02886,227800000.0
2006-05-18 10:00:00,3.02845,3.02846,3.01702,3.01899,228000000.0
2006-05-18 10:30:00,3.01866,3.02155,3.0127,3.01361,254000000.0
2006-05-18 11:00:00,3.01286,3.01769,3.01101,3.01668,245800000.0
2006-05-18 11:30:00,3.01658,3.01996,3.01658,3.01961,248800000.0
2006-05-18 12:00:00,3.01961,3.02656,3.01933,3.02275,210000000.0
2006-05-18 12:30:00,3.02268,3.02285,3.02095,3.0219,207600000.0
2006-05-18 13:00:00,3.02242,3.02282,3.01883,3.02025,260000000.0
2006-05-18 13:30:00,3.02029,3.02046,3.01592,3.02016,718400000.0
2006-05-18 14:00:00,3.01978,3.02008,3.01464,3.01637,623600000.0
2006-05-18 14:30:00,3.01605,3.01997,3.01432,3.01997,825400000.0
2006-05-18 15:00:00,3.01989,3.02927,3.01989,3.02461,656800000.0
2006-05-18 15:30:00,3.02518,3.03241,3.02518,3.02996,1123000000.0
2006-05-18 16:00:00,3.03026,3.03527,3.02936,3.02976,1213200000.0
2006-05-18 16:30:00,3.02951,3.03322,3.02767,3.03103,1019400000.0
2006-05-18 17:00:00,3.03143,3.03153,3.02307,3.02414,938200000.0
2006-05-18 17:30:00,3.02473,3.02835,3.02334,3.02743,1353000000.0
2006-05-18 18:00:00,3.02668,3.02923,3.0206,3.02279,1028000000.0
2006-05-18 18:30:00,3.0226,3.02802,3.02249,3.02555,998000000.0
2006-05-18 19:00:00,3.02518,3.03001,3.02338,3.02967,527600000.0
2006-05-18 19:30:00,3.02945,3.03055,3.0277,3.02933,282400000.0
2006-05-18 20:00:00,3.02978,3.03294,3.02978,3.03228,224800000.0
2006-05-18 20:30:00,3.03347,3.03727,3.03196,3.03698,230000000.0
2006-05-18 21:00:00,3.03703,3.03833,3.0361,3.03622,265000000.0
2006-05-18 21:30:00,3.03653,3.038,3.03447,3.037,195800000.0
2006-05-18 22:00:00,3.03688,3.03688,3.03489,3.03651,215000000.0
2006-05-18 22:30:00,3.03677,3.04336,3.0364,3.04088,241200000.0
2006-05-18 23:30:00,3.03862,3.04391,3.03862,3.04391,22000000.0
2006-05-19 00:00:00,3.04394,3.04434,3.04202,3.04236,104000000.0
2006-05-19 00:30:00,3.04209,3.04239,3.03878,3.04049,216600000.0
2006-05-19 01:00:00,3.0406,3.0461,3.0406,3.0451,201600000.0
2006-05-19 01:30:00,3.04479,3.04527,3.04046,3.04051,234000000.0
2006-05-19 02:00:00,3.04082,3.0427,3.03948,3.04117,230800000.0
2006-05-19 02:30:00,3.04083,3.04121,3.03511,3.03832,202800000.0
2006-05-19 03:00:00,3.03892,3.04082,3.03852,3.04002,217000000.0
2006-05-19 03:30:00,3.04004,3.04201,3.03927,3.0409,195000000.0
2006-05-19 04:00:00,3.04131,3.0414,3.03722,3.04084,199000000.0
2006-05-19 04:30:00,3.0409,3.04271,3.04035,3.04089,176800000.0
2006-05-19 05:00:00,3.04094,3.04147,3.03882,3.04104,154800000.0
2006-05-19 05:30:00,3.0409,3.0409,3.03594,3.0369,208000000.0
2006-05-19 06:00:00,3.03661,3.03687,3.03465,3.03667,183000000.0
2006-05-19 06:30:00,3.0368,3.03902,3.03535,3.03901,169000000.0
2006-05-19 07:00:00,3.03892,3.03892,3.0339,3.0364,169800000.0
2006-05-19 07:30:00,3.03676,3.03819,3.0345,3.03575,184800000.0
2006-05-19 08:00:00,3.03596,3.03626,3.03396,3.03431,238000000.0
2006-05-19 08:30:00,3.03456,3.03636,3.02672,3.02687,240000000.0
2006-05-19 09:00:00,3.02652,3.02921,3.02232,3.02843,232000000.0
2006-05-19 09:30:00,3.0283,3.02944,3.02279,3.0276,242600000.0
2006-05-19 10:00:00,3.02785,3.02785,3.01997,3.02363,234800000.0
2006-05-19 10:30:00,3.02347,3.02428,3.01954,3.02035,253800000.0
2006-05-19 11:00:00,3.02018,3.0224,3.0186,3.01965,246000000.0
2006-05-19 11:30:00,3.01906,3.02156,3.01555,3.01859,255800000.0
2006-05-19 12:00:00,3.01823,3.02555,3.01633,3.01795,240600000.0
2006-05-19 12:30:00,3.01762,3.02803,3.01536,3.02712,248000000.0
2006-05-19 13:00:00,3.02681,3.02747,3.02227,3.02251,251800000.0
2006-05-19 13:30:00,3.02347,3.0239,3.01755,3.02129,731600000.0
2006-05-19 14:00:00,3.02129,3.02832,3.02102,3.0276,667400000.0
2006-05-19 14:30:00,3.02703,3.04047,3.02703,3.03651,825000000.0
2006-05-19 15:00:00,3.03688,3.04389,3.03549,3.04,658000000.0
2006-05-19 15:30:00,3.03939,3.04248,3.03317,3.03325,1123400000.0
2006-05-19 16:00:00,3.03353,3.03966,3.02645,3.03723,1213800000.0
2006-05-19 16:30:00,3.03811,3.03825,3.02589,3.02589,1017600000.0
2006-05-19 17:00:00,3.02627,3.03193,3.02551,3.02842,938400000.0
2006-05-19 17:30:00,3.02922,3.0306,3.01637,3.01699,1353000000.0
2006-05-19 18:00:00,3.01627,3.02149,3.01588,3.01635,1028000000.0
2006-05-19 18:30:00,3.01658,3.01769,3.01301,3.01462,1114400000.0
2006-05-19 19:00:00,3.01473,3.02256,3.01468,3.0215,644400000.0
2006-05-19 19:30:00,3.02065,3.02153,3.0187,3.02122,350000000.0
2006-05-19 20:00:00,3.02124,3.02134,3.01888,3.01928,215800000.0
2006-05-19 20:30:00,3.01926,3.02365,3.01864,3.02281,233800000.0
2006-05-19 21:00:00,3.02295,3.02412,3.02266,3.02412,144000000.0
2006-05-19 21:30:00,3.02395,3.02453,3.0236,3.0236,162000000.0
2006-05-19 22:00:00,3.02371,3.02597,3.02327,3.02595,214800000.0
2006-05-19 22:30:00,3.02595,3.02765,3.02503,3.02645,249600000.0
2006-05-21 23:30:00,3.02621,3.02621,3.01937,3.0212,143000000.0
2006-05-22 00:00:00,3.02125,3.02266,3.02096,3.02266,142000000.0
2006-05-22 00:30:00,3.0224,3.02301,3.02028,3.0222,110800000.0
2006-05-22 01:00:00,3.02207,3.02798,3.02187,3.02798,173000000.0
2006-05-22 01:30:00,3.02789,3.03012,3.02731,3.02897,177400000.0
2006-05-22 02:00:00,3.02951,3.03046,3.02663,3.02915,238000000.0
2006-05-22 02:30:00,3.02917,3.03312,3.02567,3.02966,219000000.0
2006-05-22 03:00:00,3.03007,3.03221,3.02769,3.02776,236000000.0
2006-05-22 03:30:00,3.0277,3.03023,3.02683,3.02774,225800000.0
2006-05-22 04:00:00,3.02763,3.02979,3.02574,3.02634,208000000.0
2006-05-22 04:30:00,3.02664,3.02664,3.02241,3.0254,170800000.0
2006-05-22 05:00:00,3.02532,3.02597,3.02255,3.02574,207000000.0
2006-05-22 05:30:00,3.02543,3.02722,3.02329,3.02377,197000000.0
2006-05-22 06:00:00,3.02432,3.02651,3.02271,3.02651,214800000.0
2006-05-22 06:30:00,3.02615,3.0267,3.02164,3.02433,211000000.0
2006-05-22 07:00:00,3.02452,3.02683,3.02331,3.0263,252400000.0
2006-05-22 07:30:00,3.02603,3.03113,3.02228,3.02718,232000000.0
2006-05-22 08:00:00,3.0282,3.02984,3.02539,3.02826,251600000.0
2006-05-22 08:30:00,3.02822,3.03367,3.02605,3.03058,249600000.0
2006-05-22 09:00:00,3.03082,3.03857,3.03078,3.03688,233600000.0
2006-05-22 09:30:00,3.03692,3.0409,3.03413,3.0409,242400000.0
2006-05-22 10:00:00,3.0407,3.0418,3.03824,3.04154,227000000.0
2006-05-22 10:30:00,3.04195,3.04424,3.04109,3.04321,242800000.0
2006-05-22 11:00:00,3.04366,3.04497,3.04101,3.04143,246000000.0
2006-05-22 11:30:00,3.04155,3.04255,3.03301,3.03309,256000000.0
2006-05-22 12:00:00,3.03311,3.04056,3.03274,3.03965,236800000.0
2006-05-22 12:30:00,3.03947,3.04151,3.0377,3.04151,247600000.0
2006-05-22 13:00:00,3.04161,3.04161,3.03437,3.03588,242800000.0
2006-05-22 13:30:00,3.03628,3.03836,3.03589,3.03589,719800000.0
2006-05-22 14:00:00,3.0358,3.03706,3.03311,3.03567,667800000.0
2006-05-22 14:30:00,3.03559,3.0419,3.03559,3.04092,825400000.0
2006-05-22 15:00:00,3.04098,3.04121,3.03444,3.03525,657800000.0
2006-05-22 15:30:00,3.03566,3.04389,3.0356,3.04241,1123000000.0
2006-05-22 16:00:00,3.04266,3.04675,3.04035,3.04628,1170800000.0
2006-05-22 16:30:00,3.04651,3.04849,3.04468,3.04621,1017800000.0
2006-05-22 17:00:00,3.04658,3.04853,3.0439,3.04492,938400000.0
2006-05-22 17:30:00,3.04489,3.05188,3.04389,3.04854,1353000000.0
2006-05-22 18:00:00,3.04831,3.04962,3.04097,3.041,1028400000.0
2006-05-22 18:30:00,3.04068,3.04238,3.03,3.03084,1114000000.0
2006-05-22 19:00:00,3.03115,3.03395,3.02828,3.03395,633000000.0
2006-05-22 19:30:00,3.03392,3.03501,3.02978,3.03355,369800000.0
2006-05-22 20:00:00,3.03345,3.03787,3.03329,3.03487,261400000.0
2006-05-22 20:30:00,3.03478,3.0358,3.03282,3.03534,213000000.0
2006-05-22 21:00:00,3.03557,3.03712,3.03493,3.03617,195000000.0
2006-05-22 21:30:00,3.03615,3.03616,3.03496,3.03546,224800000.0
2006-05-22 22:00:00,3.03538,3.03538,3.03342,3.03431,160600000.0
2006-05-22 22:30:00,3.03451,3.03554,3.03429,3.03501,165000000.0
2006-05-23 00:30:00,3.0347,3.0347,3.02869,3.02869,145800000.0
2006-05-23 01:00:00,3.02517,3.02895,3.02504,3.02888,239200000.0
2006-05-23 01:30:00,3.02936,3.03241,3.02816,3.02831,225600000.0
2006-05-23 02:00:00,3.02858,3.02919,3.02358,3.02542,249800000.0
2006-05-23 02:30:00,3.02515,3.02812,3.02342,3.02598,240000000.0
2006-05-23 03:00:00,3.02689,3.02783,3.02457,3.02589,204800000.0
2006-05-23 03:30:00,3.02649,3.0265,3.02147,3.02266,222800000.0
2006-05-23 04:00:00,3.0225,3.02362,3.02152,3.02282,222000000.0
2006-05-23 04:30:00,3.02287,3.02315,3.02112,3.02157,157000000.0
2006-05-23 05:00:00,3.02142,3.02487,3.021,3.02391,173800000.0
2006-05-23 05:30:00,3.02362,3.02873,3.02343,3.0274,175800000.0
2006-05-23 06:00:00,3.02775,3.02878,3.026,3.02644,188000000.0
2006-05-23 06:30:00,3.0264,3.03255,3.02561,3.03218,211000000.0
2006-05-23 07:00:00,3.03182,3.03492,3.03071,3.03488,232000000.0
2006-05-23 07:30:00,3.03462,3.03499,3.02661,3.02795,201800000.0
2006-05-23 08:00:00,3.02801,3.03329,3.02739,3.03311,231600000.0
2006-05-23 08:30:00,3.03371,3.03685,3.02953,3.03617,224000000.0
2006-05-23 09:00:00,3.03605,3.03656,3.02798,3.02827,232800000.0
2006-05-23 09:30:00,3.02829,3.02829,3.01096,3.011,242800000.0
2006-05-23 10:00:00,3.01145,3.01221,3.00812,3.01182,234800000.0
2006-05-23 10:30:00,3.01191,3.01714,3.01006,3.01432,254000000.0
2006-05-23 11:00:00,3.01414,3.02246,3.01414,3.02217,238600000.0
2006-05-23 11:30:00,3.02187,3.02429,3.01756,3.01838,255800000.0
2006-05-23 12:00:00,3.01874,3.02149,3.01756,3.02113,236800000.0
2006-05-23 12:30:00,3.02089,3.02211,3.01711,3.01713,218600000.0
2006-05-23 13:00:00,3.01679,3.02039,3.01679,3.01918,218000000.0
2006-05-23 13:30:00,3.01938,3.02404,3.01922,3.02309,677600000.0
2006-05-23 14:00:00,3.02292,3.02578,3.01898,3.02566,667800000.0
2006-05-23 14:30:00,3.0259,3.03091,3.02471,3.03091,826400000.0
2006-05-23 15:00:00,3.03112,3.03122,3.02454,3.02454,648600000.0
2006-05-23 15:30:00,3.02514,3.02881,3.02225,3.02303,1123200000.0
2006-05-23 16:00:00,3.0229,3.02381,3.02037,3.0234,1213200000.0
2006-05-23 16:30:00,3.02308,3.02608,3.0181,3.0181,1017200000.0
2006-05-23 17:00:00,3.0177,3.02082,3.01302,3.01346,938000000.0
2006-05-23 17:30:00,3.01409,3.01735,3.01255,3.01352,1352600000.0
2006-05-23 18:00:00,3.01342,3.01383,3.01009,3.01119,921400000.0
2006-05-23 18:30:00,3.01103,3.01175,3.00838,3.00839,1049000000.0
2006-05-23 19:00:00,3.0082,3.0082,3.00241,3.00409,615600000.0
2006-05-23 19:30:00,3.004,3.0061,2.99562,2.99901,366800000.0
2006-05-23 20:00:00,2.99877,2.9994,2.99254,2.99419,244000000.0
2006-05-23 20:30:00,2.99471,2.99758,2.99233,2.99758,224000000.0
2006-05-23 21:00:00,2.99767,2.99778,2.99598,2.99752,201800000.0
2006-05-23 21:30:00,2.99764,2.99776,2.99541,2.99679,179000000.0
2006-05-23 22:00:00,2.99685,2.99685,2.99055,2.99122,224000000.0
2006-05-23 22:30:00,2.99139,2.99227,2.98901,2.98901,249000000.0
2006-05-23 23:30:00,2.989,2.98909,2.98279,2.9828,158400000.0
2006-05-24 00:00:00,2.98285,2.98399,2.97938,2.9835,188000000.0
2006-05-24 00:30:00,2.98349,2.9842,2.98072,2.98261,226000000.0
2006-05-24 01:00:00,2.98275,3.0127,2.98235,3.01158,246800000.0
2006-05-24 01:30:00,3.01134,3.0117,3.00799,3.0101,249800000.0
2006-05-24 02:00:00,3.00972,3.01267,3.00596,3.00892,271600000.0
2006-05-24 02:30:00,3.00947,3.00947,3.00456,3.00735,241800000.0
2006-05-24 03:00:00,3.00719,3.00758,3.00179,3.00332,233800000.0
2006-05-24 03:30:00,3.0038,3.00531,3.00252,3.00418,203800000.0
2006-05-24 04:00:00,3.00461,3.0053,2.99903,3.00072,192000000.0
2006-05-24 04:30:00,3.00094,3.00134,2.99639,2.99742,185800000.0
2006-05-24 05:00:00,2.99716,3.00354,2.99558,3.00168,203000000.0
2006-05-24 05:30:00,3.00147,3.00569,3.00106,3.00561,176800000.0
2006-05-24 06:00:00,3.0058,3.0058,3.00231,3.00409,191800000.0
2006-05-24 06:30:00,3.00432,3.00606,3.00366,3.00389,191600000.0
2006-05-24 07:00:00,3.00392,3.00498,3.00167,3.00322,212800000.0
2006-05-24 07:30:00,3.00298,3.00418,2.99643,2.99956,225800000.0
2006-05-24 08:00:00,2.99966,3.00149,2.99233,2.9927,243000000.0
2006-05-24 08:30:00,2.99279,3.00374,2.9924,3.00374,246800000.0
2006-05-24 09:00:00,3.00358,3.00554,3.00034,3.00514,192800000.0
2006-05-24 09:30:00,3.00523,3.00588,3.00226,3.00499,242800000.0
2006-05-24 10:00:00,3.00537,3.00958,3.00525,3.00923,228000000.0
2006-05-24 10:30:00,3.00924,3.01062,3.00709,3.00848,254000000.0
2006-05-24 11:00:00,3.00847,3.00954,3.00337,3.00424,229800000.0
2006-05-24 11:30:00,3.00409,3.00994,3.00373,3.00857,255600000.0
2006-05-24 12:00:00,3.00645,3.01228,3.00553,3.0111,236600000.0
2006-05-24 12:30:00,3.01139,3.01335,3.00888,3.01019,247600000.0
2006-05-24 13:00:00,3.01019,3.01486,3.0063,3.00638,260000000.0
2006-05-24 13:30:00,3.00676,3.00808,3.00276,3.0045,718600000.0
2006-05-24 14:00:00,3.00447,3.00525,2.99352,2.99352,482600000.0
2006-05-24 14:30:00,2.99524,2.99703,2.98449,2.98518,304200000.0
2006-05-24 15:00:00,2.9848,2.98833,2.97843,2.98274,639800000.0
2006-05-24 15:30:00,2.98258,2.98885,2.98129,2.98399,1123400000.0
2006-05-24 16:00:00,2.98291,2.98454,2.97636,2.97698,1213400000.0
2006-05-24 16:30:00,2.977,2.977,2.96841,2.96881,983200000.0
2006-05-24 17:00:00,2.96981,2.97691,2.96946,2.97255,938400000.0
2006-05-24 17:30:00,2.9723,2.97574,2.95945,2.96139,1352800000.0
2006-05-24 18:00:00,2.96146,2.96521,2.95448,2.95495,1028000000.0
2006-05-24 18:30:00,2.95477,2.95573,2.94705,2.95361,1114400000.0
2006-05-24 19:00:00,2.95378,2.95378,2.94475,2.94795,579600000.0
2006-05-24 19:30:00,2.94789,2.95302,2.94573,2.94835,375000000.0
2006-05-24 20:00:00,2.94816,2.95213,2.94661,2.95213,261400000.0
2006-05-24 20:30:00,2.95192,2.95794,2.95086,2.95731,219000000.0
2006-05-24 21:00:00,2.95672,2.95672,2.95416,2.95429,169000000.0
2006-05-24 21:30:00,2.95434,2.95641,2.95215,2.95631,238800000.0
2006-05-24 22:00:00,2.95639,2.95639,2.95096,2.95154,196800000.0
2006-05-24 22:30:00,2.95172,2.95186,2.94819,2.94956,218800000.0
2006-05-24 23:30:00,2.94927,2.94996,2.94689,2.94908,141000000.0
2006-05-25 00:00:00,2.94904,2.95037,2.94766,2.95034,166000000.0
2006-05-25 00:30:00,2.95032,2.95292,2.94846,2.95266,163000000.0
2006-05-25 01:00:00,2.95297,2.95309,2.9406,2.94169,215000000.0
2006-05-25 01:30:00,2.94155,2.95071,2.94136,2.94643,243400000.0
2006-05-25 02:00:00,2.94687,2.94972,2.94546,2.9467,261600000.0
2006-05-25 02:30:00,2.94618,2.94726,2.94357,2.94427,215800000.0
2006-05-25 03:00:00,2.94465,2.9519,2.94364,2.95139,226000000.0
2006-05-25 03:30:00,2.95115,2.95115,2.94786,2.94822,221800000.0
2006-05-25 04:00:00,2.94847,2.94913,2.9463,2.94832,194800000.0
2006-05-25 04:30:00,2.94848,2.94893,2.94366,2.94463,192000000.0
2006-05-25 05:00:00,2.94482,2.94706,2.94353,2.94562,218800000.0
2006-05-25 05:30:00,2.94605,2.94619,2.94274,2.94599,140800000.0
2006-05-25 06:00:00,2.94588,2.9459,2.93303,2.94013,226000000.0
2006-05-25 06:30:00,2.9406,2.94568,2.93955,2.94393,209000000.0
2006-05-25 07:00:00,2.94446,2.94671,2.94147,2.94603,177000000.0
2006-05-25 07:30:00,2.94507,2.94726,2.94241,2.94657,203000000.0
2006-05-25 08:00:00,2.94654,2.94757,2.94262,2.94284,252000000.0
2006-05-25 08:30:00,2.94263,2.94281,2.93433,2.9346,247000000.0
2006-05-25 09:00:00,2.93451,2.93538,2.92901,2.9345,234000000.0
2006-05-25 09:30:00,2.93424,2.93491,2.93229,2.93284,234800000.0
2006-05-25 10:00:00,2.93296,2.93296,2.92367,2.92367,226600000.0
2006-05-25 10:30:00,2.92336,2.92616,2.92069,2.92174,253600000.0
2006-05-25 11:00:00,2.92191,2.93158,2.92134,2.93013,220000000.0
2006-05-25 11:30:00,2.93084,2.93129,2.92732,2.92808,255800000.0
2006-05-25 12:00:00,2.92794,2.93264,2.9267,2.93232,236800000.0
2006-05-25 12:30:00,2.93292,2.93461,2.93067,2.93078,247600000.0
2006-05-25 13:00:00,2.93081,2.93081,2.92099,2.92108,253000000.0
2006-05-25 13:30:00,2.92086,2.9213,2.91578,2.92053,717400000.0
2006-05-25 14:00:00,2.91967,2.92021,2.91466,2.91623,667800000.0
2006-05-25 14:30:00,2.9171,2.92145,2.91262,2.91384,825200000.0
2006-05-25 15:00:00,2.91487,2.92953,2.91487,2.92707,656600000.0
2006-05-25 15:30:00,2.92704,2.93096,2.92022,2.92367,1123200000.0
2006-05-25 16:00:00,2.92433,2.92803,2.92137,2.92638,1213200000.0
2006-05-25 16:30:00,2.92688,2.93569,2.92687,2.9318,1017600000.0
2006-05-25 17:00:00,2.93099,2.93382,2.92843,2.92949,938800000.0
2006-05-25 17:30:00,2.92995,2.93649,2.92918,2.93406,1305400000.0
2006-05-25 18:00:00,2.93362,2.93571,2.931,2.93152,993800000.0
2006-05-25 18:30:00,2.93194,2.93218,2.92776,2.92913,1047600000.0
2006-05-25 19:00:00,2.92908,2.92999,2.92711,2.92711,644800000.0
2006-05-25 19:30:00,2.92741,2.9277,2.92085,2.92085,339800000.0
2006-05-25 20:00:00,2.91864,2.91949,2.91522,2.91688,254000000.0
2006-05-25 20:30:00,2.91726,2.92251,2.9166,2.92116,241000000.0
2006-05-25 21:00:00,2.9209,2.92093,2.91765,2.91791,223800000.0
2006-05-25 21:30:00,2.91828,2.91907,2.91796,2.91884,46000000.0
2006-05-25 22:00:00,2.91906,2.91906,2.91698,2.91736,71000000.0
2006-05-25 22:30:00,2.9171,2.92129,2.91642,2.92084,133000000.0
2006-05-25 23:30:00,2.92087,2.92664,2.92087,2.92664,72000000.0
2006-05-26 00:00:00,2.92687,2.92724,2.92513,2.92584,149000000.0
2006-05-26 00:30:00,2.92594,2.92595,2.92361,2.92549,110000000.0
2006-05-26 01:00:00,2.92564,2.92974,2.92484,2.92925,190000000.0
2006-05-26 01:30:00,2.92916,2.93033,2.92719,2.92838,268000000.0
2006-05-26 02:00:00,2.92869,2.92927,2.92751,2.92843,249000000.0
2006-05-26 02:30:00,2.92873,2.92959,2.92612,2.92803,194000000.0
2006-05-26 03:00:00,2.92875,2.92875,2.92624,2.92642,182000000.0
2006-05-26 03:30:00,2.92645,2.9276,2.92585,2.92617,201000000.0
2006-05-26 04:00:00,2.92605,2.93467,2.92597,2.93467,190000000.0
2006-05-26 04:30:00,2.93467,2.93467,2.93083,2.93266,215000000.0
2006-05-26 05:00:00,2.93353,2.93574,2.93128,2.93128,176800000.0
2006-05-26 05:30:00,2.93126,2.93264,2.92878,2.93177,218000000.0
2006-05-26 06:00:00,2.93205,2.9331,2.93099,2.9331,186600000.0
2006-05-26 06:30:00,2.93315,2.93428,2.93142,2.93424,186400000.0
2006-05-26 07:00:00,2.93433,2.93944,2.9325,2.93932,219000000.0
2006-05-26 07:30:00,2.93926,2.94055,2.93698,2.93844,196000000.0
2006-05-26 08:00:00,2.9383,2.93885,2.93231,2.93685,251800000.0
2006-05-26 08:30:00,2.93608,2.93727,2.93229,2.93669,231800000.0
2006-05-26 09:00:00,2.9371,2.94426,2.93594,2.94137,197800000.0
2006-05-26 09:30:00,2.94132,2.94132,2.92899,2.93431,228000000.0
2006-05-26 10:00:00,2.9342,2.93912,2.93241,2.93768,214600000.0
2006-05-26 10:30:00,2.93798,2.93937,2.93612,2.93821,239600000.0
2006-05-26 11:00:00,2.93822,2.93948,2.93544,2.93794,238000000.0
2006-05-26 11:30:00,2.93782,2.94115,2.93704,2.94108,255600000.0
2006-05-26 12:00:00,2.94112,2.94112,2.93487,2.93487,221800000.0
2006-05-26 12:30:00,2.9348,2.93581,2.93348,2.9357,247800000.0
2006-05-26 13:00:00,2.93584,2.93716,2.93242,2.93506,243800000.0
2006-05-26 13:30:00,2.93489,2.93497,2.92731,2.93188,678000000.0
2006-05-26 14:00:00,2.93142,2.9316,2.92346,2.92551,667600000.0
2006-05-26 14:30:00,2.92556,2.93034,2.92317,2.92877,824600000.0
2006-05-26 15:00:00,2.92886,2.92962,2.92003,2.92181,656400000.0
2006-05-26 15:30:00,2.92175,2.92934,2.91474,2.91904,1123200000.0
2006-05-26 16:00:00,2.91809,2.92121,2.91576,2.91877,1212400000.0
2006-05-26 16:30:00,2.91786,2.92879,2.91786,2.92764,1017600000.0
2006-05-26 17:00:00,2.92725,2.92878,2.92374,2.92871,938800000.0
2006-05-26 17:30:00,2.92855,2.93721,2.92825,2.93211,1353200000.0
2006-05-26 18:00:00,2.93217,2.93282,2.92861,2.92908,849000000.0
2006-05-26 18:30:00,2.92899,2.93322,2.92835,2.93261,1078600000.0
2006-05-26 19:00:00,2.93263,2.93468,2.93174,2.93346,567600000.0
2006-05-26 19:30:00,2.9334,2.93566,2.92962,2.93099,321000000.0
2006-05-26 20:00:00,2.93098,2.93385,2.92908,2.92908,237000000.0
2006-05-26 20:30:00,2.9276,2.92959,2.92587,2.92834,189000000.0
2006-05-26 21:00:00,2.92809,2.92878,2.9273,2.92756,207000000.0
2006-05-26 21:30:00,2.92749,2.9292,2.92693,2.92841,175800000.0
2006-05-26 22:00:00,2.92881,2.92933,2.92729,2.92874,166800000.0
2006-05-26 22:30:00,2.92874,2.9328,2.92851,2.93273,217800000.0
2006-05-28 23:30:00,2.93146,2.93146,2.92199,2.92199,67000000.0
2006-05-29 00:00:00,2.92189,2.92212,2.91963,2.92184,98000000.0
2006-05-29 00:30:00,2.92193,2.92274,2.91972,2.92274,120000000.0
2006-05-29 01:00:00,2.92258,2.92524,2.92252,2.9249,154800000.0
2006-05-29 01:30:00,2.92474,2.92808,2.92468,2.92703,200000000.0
2006-05-29 02:00:00,2.9275,2.92854,2.92496,2.92813,250800000.0
2006-05-29 02:30:00,2.92811,2.93239,2.92665,2.92802,216600000.0
2006-05-29 03:00:00,2.92805,2.93046,2.92723,2.9286,204800000.0
2006-05-29 03:30:00,2.92847,2.92987,2.92828,2.92975,167800000.0
2006-05-29 04:00:00,2.92977,2.93085,2.9293,2.93024,97000000.0
2006-05-29 04:30:00,2.93031,2.93078,2.9282,2.93005,118000000.0
2006-05-29 05:00:00,2.93098,2.93135,2.92919,2.92969,165000000.0
2006-05-29 05:30:00,2.92969,2.92974,2.92695,2.92712,149000000.0
2006-05-29 06:00:00,2.92768,2.92928,2.92733,2.9286,133000000.0
2006-05-29 06:30:00,2.92846,2.92959,2.92829,2.92903,105000000.0
2006-05-29 07:00:00,2.92895,2.93002,2.92703,2.92942,147000000.0
2006-05-29 07:30:00,2.92945,2.93027,2.92755,2.92891,141000000.0
2006-05-29 08:00:00,2.9289,2.9305,2.9289,2.92958,175000000.0
2006-05-29 08:30:00,2.92927,2.93029,2.92632,2.92996,211000000.0
2006-05-29 09:00:00,2.92915,2.93078,2.92862,2.93023,188000000.0
2006-05-29 09:30:00,2.9303,2.93051,2.92962,2.93021,159800000.0
2006-05-29 10:00:00,2.9303,2.93141,2.92952,2.93141,184000000.0
2006-05-29 10:30:00,2.9315,2.93232,2.93068,2.93207,169800000.0
2006-05-29 11:00:00,2.93235,2.936,2.9315,2.93549,237800000.0
2006-05-29 11:30:00,2.93551,2.93657,2.93474,2.93563,185000000.0
2006-05-29 12:00:00,2.93542,2.93647,2.93498,2.93539,179000000.0
2006-05-29 12:30:00,2.93482,2.93549,2.93342,2.93364,151000000.0
2006-05-29 13:00:00,2.93348,2.93553,2.93257,2.93426,147000000.0
2006-05-29 13:30:00,2.93436,2.93511,2.93286,2.93366,543600000.0
2006-05-29 14:00:00,2.93387,2.9357,2.93059,2.9334,606400000.0
2006-05-29 14:30:00,2.93346,2.93346,2.9316,2.93191,455800000.0
2006-05-29 15:00:00,2.93184,2.93184,2.92728,2.92844,454400000.0
2006-05-29 15:30:00,2.92643,2.93356,2.92595,2.93333,782800000.0
2006-05-29 16:00:00,2.93368,2.93502,2.93254,2.93378,1091400000.0
2006-05-29 16:30:00,2.93371,2.93463,2.93141,2.93411,630600000.0
2006-05-29 17:00:00,2.93395,2.93415,2.92823,2.92881,912000000.0
2006-05-29 17:30:00,2.92869,2.93118,2.92817,2.9299,1109000000.0
2006-05-29 18:00:00,2.9299,2.9299,2.92778,2.92915,768200000.0
2006-05-29 18:30:00,2.92924,2.93095,2.92921,2.93084,339600000.0
2006-05-29 19:00:00,2.93099,2.93102,2.93011,2.9303,158000000.0
2006-05-29 19:30:00,2.9301,2.93064,2.92662,2.92803,170600000.0
2006-05-29 20:00:00,2.92781,2.92789,2.92618,2.92762,153000000.0
2006-05-29 20:30:00,2.92743,2.93013,2.92675,2.93013,103000000.0
2006-05-29 21:00:00,2.93039,2.93123,2.93,2.93031,80600000.0
2006-05-29 21:30:00,2.93021,2.93031,2.92804,2.9282,90000000.0
2006-05-29 22:00:00,2.9283,2.92926,2.9283,2.92914,59000000.0
2006-05-29 22:30:00,2.92889,2.92997,2.92816,2.92976,87000000.0
2006-05-29 23:30:00,2.92881,2.92926,2.9272,2.929,109800000.0
2006-05-30 00:00:00,2.92918,2.93024,2.92889,2.93014,67000000.0
2006-05-30 00:30:00,2.9306,2.93113,2.92835,2.93054,124800000.0
2006-05-30 01:00:00,2.93031,2.93031,2.92263,2.9248,147600000.0
2006-05-30 01:30:00,2.92476,2.92756,2.92475,2.92603,190000000.0
2006-05-30 02:00:00,2.92612,2.92885,2.9254,2.92547,223000000.0
2006-05-30 02:30:00,2.92547,2.92758,2.92419,2.92747,169000000.0
2006-05-30 03:00:00,2.92748,2.92757,2.9253,2.92618,171000000.0
2006-05-30 03:30:00,2.92519,2.92862,2.9231,2.92772,213800000.0
2006-05-30 04:00:00,2.92717,2.92816,2.92572,2.92727,196000000.0
2006-05-30 04:30:00,2.9273,2.93307,2.92712,2.9323,215000000.0
2006-05-30 05:00:00,2.93183,2.93592,2.92743,2.93559,230000000.0
2006-05-30 05:30:00,2.935,2.93743,2.93325,2.93489,234000000.0
2006-05-30 06:00:00,2.93495,2.93518,2.93184,2.93316,182800000.0
2006-05-30 06:30:00,2.93351,2.93522,2.93286,2.93367,166000000.0
2006-05-30 07:00:00,2.93369,2.936,2.93217,2.93262,209000000.0
2006-05-30 07:30:00,2.93218,2.93347,2.9306,2.93224,199000000.0
2006-05-30 08:00:00,2.93214,2.93999,2.9308,2.93724,235800000.0
2006-05-30 08:30:00,2.93766,2.93848,2.93444,2.93605,240000000.0
2006-05-30 09:00:00,2.93629,2.93898,2.93171,2.93171,217800000.0
2006-05-30 09:30:00,2.93133,2.93382,2.92862,2.92938,242600000.0
2006-05-30 10:00:00,2.92984,2.93079,2.92557,2.92707,218800000.0
2006-05-30 10:30:00,2.92709,2.92943,2.92551,2.9286,227000000.0
2006-05-30 11:00:00,2.92843,2.93335,2.92731,2.93197,230800000.0
2006-05-30 11:30:00,2.93192,2.93631,2.93184,2.93546,241000000.0
2006-05-30 12:00:00,2.93435,2.93541,2.9328,2.93452,236800000.0
2006-05-30 12:30:00,2.93442,2.93605,2.93192,2.93319,238000000.0
2006-05-30 13:00:00,2.93319,2.93455,2.9306,2.93258,230800000.0
2006-05-30 13:30:00,2.93263,2.93619,2.928,2.92959,718800000.0
2006-05-30 14:00:00,2.92958,2.93013,2.92564,2.92914,667200000.0
2006-05-30 14:30:00,2.92866,2.93591,2.92773,2.93501,825400000.0
2006-05-30 15:00:00,2.93506,2.94141,2.93397,2.93458,657000000.0
2006-05-30 15:30:00,2.93506,2.94227,2.93506,2.94224,1123200000.0
2006-05-30 16:00:00,2.94121,2.94863,2.94121,2.94839,1213200000.0
2006-05-30 16:30:00,2.9485,2.94949,2.94031,2.94085,927800000.0
2006-05-30 17:00:00,2.94071,2.94734,2.9392,2.94653,938200000.0
2006-05-30 17:30:00,2.94654,2.95,2.9442,2.94658,1352800000.0
2006-05-30 18:00:00,2.94663,2.94957,2.94562,2.94853,1028400000.0
2006-05-30 18:30:00,2.94848,2.94848,2.9395,2.9408,1071400000.0
2006-05-30 19:00:00,2.94161,2.94292,2.93646,2.93948,607200000.0
2006-05-30 19:30:00,2.93933,2.94139,2.93767,2.94105,325000000.0
2006-05-30 20:00:00,2.94127,2.94316,2.93817,2.93887,254800000.0
2006-05-30 20:30:00,2.93903,2.93968,2.93594,2.93949,220000000.0
2006-05-30 21:00:00,2.93928,2.94035,2.93824,2.93997,222000000.0
2006-05-30 21:30:00,2.94008,2.94018,2.93752,2.93882,175800000.0
2006-05-30 22:00:00,2.93915,2.93959,2.93861,2.9395,192000000.0
2006-05-30 22:30:00,2.93946,2.94204,2.93916,2.93957,187600000.0
2006-05-30 23:00:00,2.93968,2.94063,2.93953,2.93977,27000000.0
2006-05-30 23:30:00,2.93954,2.93954,2.93756,2.9381,68800000.0
2006-05-31 00:00:00,2.93775,2.93786,2.93617,2.93695,113800000.0
2006-05-31 00:30:00,2.93666,2.93716,2.93476,2.93541,154000000.0
2006-05-31 01:00:00,2.93538,2.94379,2.93517,2.94363,179000000.0
2006-05-31 01:30:00,2.94356,2.94367,2.94139,2.94323,233000000.0
2006-05-31 02:00:00,2.94317,2.9432,2.94073,2.94293,222000000.0
2006-05-31 02:30:00,2.94303,2.9439,2.93976,2.94302,223600000.0
2006-05-31 03:00:00,2.94335,2.94475,2.94228,2.94334,230600000.0
2006-05-31 03:30:00,2.94313,2.94426,2.93867,2.93888,223000000.0
2006-05-31 04:00:00,2.93867,2.93949,2.93708,2.93751,182000000.0
2006-05-31 04:30:00,2.93761,2.93814,2.93375,2.93474,170000000.0
2006-05-31 05:00:00,2.93541,2.93569,2.93153,2.93198,185000000.0
2006-05-31 05:30:00,2.93124,2.93155,2.92867,2.92912,216000000.0
2006-05-31 06:00:00,2.92927,2.9321,2.92922,2.93124,213800000.0
2006-05-31 06:30:00,2.93141,2.93402,2.9305,2.93212,177000000.0
2006-05-31 07:00:00,2.93268,2.93268,2.93056,2.9316,197000000.0
2006-05-31 07:30:00,2.931,2.93138,2.9275,2.93021,162000000.0
2006-05-31 08:00:00,2.92943,2.93135,2.92663,2.92789,245800000.0
2006-05-31 08:30:00,2.92761,2.93317,2.92746,2.93237,246600000.0
2006-05-31 09:00:00,2.93297,2.94121,2.93078,2.93816,236000000.0
2006-05-31 09:30:00,2.93865,2.94323,2.93752,2.93871,243000000.0
2006-05-31 10:00:00,2.93888,2.93889,2.92787,2.92837,234600000.0
2006-05-31 10:30:00,2.92883,2.9324,2.92444,2.93068,243000000.0
2006-05-31 11:00:00,2.93064,2.93328,2.92957,2.93001,239000000.0
2006-05-31 11:30:00,2.92957,2.93143,2.92724,2.93143,255600000.0
2006-05-31 12:00:00,2.93132,2.93268,2.93003,2.93045,237000000.0
2006-05-31 12:30:00,2.93063,2.93687,2.9305,2.93687,231400000.0
2006-05-31 13:00:00,2.93628,2.94112,2.93548,2.93937,259800000.0
2006-05-31 13:30:00,2.93923,2.94306,2.93465,2.93493,737800000.0
2006-05-31 14:00:00,2.9348,2.93609,2.93186,2.93369,671000000.0
2006-05-31 14:30:00,2.93393,2.93449,2.93018,2.93114,825200000.0
2006-05-31 15:00:00,2.93077,2.94266,2.92964,2.93922,656800000.0
2006-05-31 15:30:00,2.9388,2.94391,2.93643,2.94252,1123400000.0
2006-05-31 16:00:00,2.93717,2.94742,2.93411,2.94491,1213200000.0
2006-05-31 16:30:00,2.94555,2.94882,2.9407,2.94142,1017000000.0
2006-05-31 17:00:00,2.94195,2.94693,2.94107,2.9414,938400000.0
2006-05-31 17:30:00,2.94059,2.9436,2.9357,2.94162,1275400000.0
2006-05-31 18:00:00,2.94161,2.94496,2.93978,2.93984,1028400000.0
2006-05-31 18:30:00,2.93996,2.94269,2.93665,2.93777,956400000.0
2006-05-31 19:00:00,2.93815,2.9394,2.93508,2.9369,627400000.0
2006-05-31 19:30:00,2.93694,2.94146,2.93583,2.93783,345800000.0
2006-05-31 20:00:00,2.93781,2.94363,2.93633,2.94112,261600000.0
2006-05-31 20:30:00,2.94132,2.94507,2.94132,2.94291,241000000.0
2006-05-31 21:00:00,2.94295,2.94437,2.94254,2.94401,229800000.0
2006-05-31 21:30:00,2.94403,2.94545,2.94358,2.94432,195000000.0
2006-05-31 22:00:00,2.9446,2.9452,2.94435,2.94483,158800000.0
2006-05-31 22:30:00,2.9449,2.9453,2.94356,2.94383,203800000.0
2006-05-31 23:30:00,2.94394,2.94646,2.94394,2.94646,5000000.0
2006-06-01 00:00:00,2.94683,2.94767,2.94396,2.94455,205600000.0
2006-06-01 00:30:00,2.94397,2.9447,2.9413,2.94252,150800000.0
2006-06-01 01:00:00,2.94262,2.94611,2.94245,2.94559,213600000.0
2006-06-01 01:30:00,2.94542,2.95293,2.94508,2.95234,254800000.0
2006-06-01 02:00:00,2.95284,2.95542,2.95006,2.95019,269000000.0
2006-06-01 02:30:00,2.95017,2.95028,2.94576,2.94829,209000000.0
2006-06-01 03:00:00,2.94807,2.94807,2.94563,2.9468,229800000.0
2006-06-01 03:30:00,2.94699,2.94951,2.94654,2.94859,207000000.0
2006-06-01 04:00:00,2.94867,2.95038,2.94767,2.95012,191800000.0
2006-06-01 04:30:00,2.95025,2.95105,2.94781,2.95103,210600000.0
2006-06-01 05:00:00,2.95086,2.95461,2.95013,2.95243,154800000.0
2006-06-01 05:30:00,2.95228,2.95279,2.9488,2.95003,205000000.0
2006-06-01 06:00:00,2.94997,2.95062,2.94732,2.94867,178800000.0
2006-06-01 06:30:00,2.9487,2.9505,2.94784,2.9504,182800000.0
2006-06-01 07:00:00,2.95017,2.95485,2.94602,2.95471,213800000.0
2006-06-01 07:30:00,2.95425,2.95425,2.95042,2.95215,171000000.0
2006-06-01 08:00:00,2.95164,2.95164,2.94591,2.94619,256000000.0
2006-06-01 08:30:00,2.9465,2.95482,2.94307,2.94842,247000000.0
2006-06-01 09:00:00,2.94925,2.94925,2.94148,2.94182,231800000.0
2006-06-01 09:30:00,2.94219,2.94532,2.93895,2.94515,235800000.0
2006-06-01 10:00:00,2.94567,2.94787,2.94481,2.94731,227000000.0
2006-06-01 10:30:00,2.94711,2.95108,2.94438,2.94998,254000000.0
2006-06-01 11:00:00,2.9503,2.95098,2.9466,2.94984,235800000.0
2006-06-01 11:30:00,2.94967,2.95348,2.94901,2.9494,240000000.0
2006-06-01 12:00:00,2.94897,2.95203,2.94882,2.952,229800000.0
2006-06-01 12:30:00,2.95179,2.95179,2.94877,2.95101,231600000.0
2006-06-01 13:00:00,2.95087,2.95376,2.94942,2.95073,252800000.0
2006-06-01 13:30:00,2.95079,2.95154,2.9458,2.94599,737400000.0
2006-06-01 14:00:00,2.94579,2.95403,2.94435,2.94998,667600000.0
2006-06-01 14:30:00,2.9505,2.95358,2.94705,2.94897,825200000.0
2006-06-01 15:00:00,2.94942,2.95202,2.94745,2.94745,656600000.0
2006-06-01 15:30:00,2.94725,2.95044,2.94446,2.94446,1123400000.0
2006-06-01 16:00:00,2.94314,2.95097,2.9421,2.95061,1213000000.0
2006-06-01 16:30:00,2.9508,2.95804,2.95051,2.95547,1017000000.0
2006-06-01 17:00:00,2.95563,2.95967,2.95172,2.95633,914400000.0
2006-06-01 17:30:00,2.9557,2.95904,2.95238,2.95665,1352600000.0
2006-06-01 18:00:00,2.95669,2.95872,2.95608,2.95736,830800000.0
2006-06-01 18:30:00,2.95755,2.95807,2.9552,2.95544,775000000.0
2006-06-01 19:00:00,2.95544,2.95975,2.95373,2.95948,636800000.0
2006-06-01 19:30:00,2.95934,2.96003,2.95549,2.95795,281000000.0
2006-06-01 20:00:00,2.95791,2.95808,2.95524,2.95685,187800000.0
2006-06-01 20:30:00,2.95676,2.95817,2.95536,2.95552,190000000.0
2006-06-01 21:00:00,2.95581,2.95592,2.95458,2.95482,221000000.0
2006-06-01 21:30:00,2.95453,2.95534,2.95321,2.9543,192800000.0
2006-06-01 22:00:00,2.95453,2.95503,2.9532,2.95486,198800000.0
2006-06-01 22:30:00,2.95496,2.95726,2.9535,2.95692,180000000.0
2006-06-01 23:30:00,2.95713,2.97366,2.95713,2.9729,192000000.0
2006-06-02 00:00:00,2.97271,2.97935,2.97099,2.97574,225800000.0
2006-06-02 00:30:00,2.97516,2.97516,2.91781,2.96257,208400000.0
2006-06-02 01:00:00,2.96716,2.96923,2.96449,2.96627,204000000.0
2006-06-02 01:30:00,2.96634,2.97001,2.96632,2.96928,205800000.0
2006-06-02 02:00:00,2.96856,2.97004,2.96719,2.96873,202000000.0
2006-06-02 02:30:00,2.96853,2.96853,2.96638,2.96638,186800000.0
2006-06-02 03:00:00,2.96678,2.97127,2.9666,2.97077,192800000.0
2006-06-02 03:30:00,2.97081,2.97259,2.97017,2.97075,204800000.0
2006-06-02 04:00:00,2.97073,2.97085,2.96866,2.96999,207800000.0
2006-06-02 04:30:00,2.97006,2.97239,2.96965,2.97166,137800000.0
2006-06-02 05:00:00,2.97113,2.97417,2.9707,2.97345,146800000.0
2006-06-02 05:30:00,2.9732,2.97574,2.97281,2.97281,150000000.0
2006-06-02 06:00:00,2.97289,2.97454,2.97143,2.97347,195600000.0
2006-06-02 06:30:00,2.97352,2.97469,2.97124,2.97361,179000000.0
2006-06-02 07:00:00,2.97367,2.97371,2.97077,2.97336,186400000.0
2006-06-02 07:30:00,2.97298,2.98018,2.97298,2.97938,217600000.0
2006-06-02 08:00:00,2.97932,2.98033,2.97497,2.97715,230800000.0
2006-06-02 08:30:00,2.97747,2.9784,2.97188,2.97705,246800000.0
2006-06-02 09:00:00,2.97764,2.98484,2.97662,2.98193,226000000.0
2006-06-02 09:30:00,2.98207,2.98626,2.97854,2.98455,243000000.0
2006-06-02 10:00:00,2.98422,2.98711,2.98388,2.9863,235000000.0
2006-06-02 10:30:00,2.98659,2.98853,2.98162,2.98461,254000000.0
2006-06-02 11:00:00,2.9851,2.98554,2.98006,2.9803,246000000.0
2006-06-02 11:30:00,2.98029,2.98316,2.97832,2.98252,256000000.0
2006-06-02 12:00:00,2.98211,2.98349,2.97899,2.9796,236800000.0
2006-06-02 12:30:00,2.98012,2.98188,2.97631,2.97631,239800000.0
2006-06-02 13:00:00,2.97586,2.98108,2.97438,2.97756,251800000.0
2006-06-02 13:30:00,2.9777,2.98256,2.9777,2.98256,588600000.0
2006-06-02 14:00:00,2.98174,2.98632,2.97528,2.97791,667000000.0
2006-06-02 14:30:00,2.97988,2.99076,2.97745,2.98239,825600000.0
2006-06-02 15:00:00,2.98218,2.98687,2.98025,2.98292,656200000.0
2006-06-02 15:30:00,2.98228,2.98522,2.97664,2.97664,1123400000.0
2006-06-02 16:00:00,2.97635,2.98095,2.97478,2.97624,1213200000.0
2006-06-02 16:30:00,2.97666,2.98268,2.97533,2.98268,1017600000.0
2006-06-02 17:00:00,2.98212,2.98288,2.97759,2.98043,938600000.0
2006-06-02 17:30:00,2.98051,2.98609,2.97974,2.98275,1353600000.0
2006-06-02 18:00:00,2.98241,2.98406,2.98036,2.98339,893000000.0
2006-06-02 18:30:00,2.98292,2.98317,2.97658,2.97994,953000000.0
2006-06-02 19:00:00,2.98007,2.98334,2.97831,2.981,626600000.0
2006-06-02 19:30:00,2.98094,2.98685,2.97898,2.98547,271600000.0
2006-06-02 20:00:00,2.98579,2.98685,2.98523,2.98604,248000000.0
2006-06-02 20:30:00,2.98628,2.98628,2.98454,2.98567,173800000.0
2006-06-02 21:00:00,2.98529,2.98586,2.98459,2.9847,182800000.0
2006-06-02 21:30:00,2.98496,2.98656,2.98283,2.98619,175800000.0
2006-06-02 22:00:00,2.98622,2.98636,2.98522,2.98533,156000000.0
2006-06-02 22:30:00,2.98528,2.98557,2.98344,2.98401,186800000.0
2006-06-04 23:00:00,2.98392,2.9865,2.98392,2.9865,23000000.0
2006-06-04 23:30:00,2.98641,2.98665,2.98126,2.98126,46000000.0
2006-06-05 00:00:00,2.98064,2.983,2.97894,2.98109,146800000.0
2006-06-05 00:30:00,2.98099,2.98417,2.97969,2.98323,98000000.0
2006-06-05 01:00:00,2.98303,2.98386,2.98008,2.98008,191800000.0
2006-06-05 01:30:00,2.97997,2.98125,2.97924,2.97985,195000000.0
2006-06-05 02:00:00,2.98027,2.98027,2.9749,2.97617,207800000.0
2006-06-05 02:30:00,2.97675,2.97793,2.97595,2.97717,230000000.0
2006-06-05 03:00:00,2.97772,2.97813,2.97492,2.97536,194000000.0
2006-06-05 03:30:00,2.97537,2.97624,2.97433,2.97444,180000000.0
2006-06-05 04:00:00,2.97465,2.9773,2.97452,2.97623,160000000.0
2006-06-05 04:30:00,2.97616,2.97657,2.97515,2.97637,168600000.0
2006-06-05 05:00:00,2.97642,2.97642,2.97301,2.974,169000000.0
2006-06-05 05:30:00,2.9741,2.97436,2.97314,2.97347,148800000.0
2006-06-05 06:00:00,2.97422,2.97487,2.97137,2.97308,174800000.0
2006-06-05 06:30:00,2.97317,2.97513,2.97261,2.97358,133800000.0
2006-06-05 07:00:00,2.97354,2.9742,2.9727,2.97372,192000000.0
2006-06-05 07:30:00,2.97352,2.97402,2.97082,2.9714,156000000.0
2006-06-05 08:00:00,2.97137,2.97392,2.97093,2.97377,252000000.0
2006-06-05 08:30:00,2.9738,2.9738,2.97029,2.97106,181000000.0
2006-06-05 09:00:00,2.9713,2.97836,2.96912,2.97836,219000000.0
2006-06-05 09:30:00,2.97908,2.98084,2.97372,2.97765,242800000.0
2006-06-05 10:00:00,2.97757,2.9788,2.97374,2.97394,219000000.0
2006-06-05 10:30:00,2.9742,2.97933,2.97396,2.97703,253800000.0
2006-06-05 11:00:00,2.97737,2.98605,2.9773,2.98416,206000000.0
2006-06-05 11:30:00,2.98404,2.98746,2.98126,2.98535,245000000.0
2006-06-05 12:00:00,2.98522,2.98583,2.9813,2.98214,202800000.0
2006-06-05 12:30:00,2.98222,2.98282,2.98053,2.98077,216000000.0
2006-06-05 13:00:00,2.98017,2.98122,2.97804,2.97837,201000000.0
2006-06-05 13:30:00,2.9785,2.97858,2.97437,2.97592,697400000.0
2006-06-05 14:00:00,2.9754,2.97711,2.97194,2.97587,667200000.0
2006-06-05 14:30:00,2.97555,2.97555,2.96684,2.97144,825000000.0
2006-06-05 15:00:00,2.97159,2.97448,2.96752,2.97095,656600000.0
2006-06-05 15:30:00,2.97016,2.97561,2.96992,2.97099,1123400000.0
2006-06-05 16:00:00,2.97115,2.97121,2.96388,2.96388,1213000000.0
2006-06-05 16:30:00,2.96371,2.96778,2.95977,2.96778,1018000000.0
2006-06-05 17:00:00,2.96761,2.96969,2.96581,2.96682,887800000.0
2006-06-05 17:30:00,2.96685,2.9674,2.96297,2.96407,1258400000.0
2006-06-05 18:00:00,2.96401,2.9653,2.96385,2.96515,748400000.0
2006-06-05 18:30:00,2.96566,2.966,2.96357,2.96463,648600000.0
2006-06-05 19:00:00,2.96479,2.96502,2.95589,2.95589,539400000.0
2006-06-05 19:30:00,2.95451,2.95659,2.93663,2.95158,367000000.0
2006-06-05 20:00:00,2.95117,2.95956,2.95111,2.95908,254000000.0
2006-06-05 20:30:00,2.95908,2.9599,2.9561,2.95756,240800000.0
2006-06-05 21:00:00,2.95728,2.95764,2.95546,2.95557,190600000.0
2006-06-05 21:30:00,2.95538,2.95625,2.95469,2.95483,176800000.0
2006-06-05 22:00:00,2.95493,2.9552,2.954,2.95412,168000000.0
2006-06-05 22:30:00,2.95431,2.95483,2.95376,2.95462,166000000.0
2006-06-05 23:00:00,2.9546,2.95496,2.95431,2.95469,18000000.0
2006-06-05 23:30:00,2.95514,2.96604,2.95514,2.96251,120000000.0
2006-06-06 00:00:00,2.96005,2.96386,2.95862,2.96098,185800000.0
2006-06-06 00:30:00,2.96053,2.96056,2.95791,2.95822,181000000.0
2006-06-06 01:00:00,2.95804,2.96147,2.95651,2.96147,239800000.0
2006-06-06 01:30:00,2.96088,2.96126,2.95708,2.96039,258000000.0
2006-06-06 02:00:00,2.96064,2.96261,2.95929,2.96245,244000000.0
2006-06-06 02:30:00,2.96247,2.96585,2.96075,2.96557,226800000.0
2006-06-06 03:00:00,2.96604,2.96888,2.96507,2.96561,225000000.0
2006-06-06 03:30:00,2.9655,2.97087,2.9655,2.97087,217800000.0
2006-06-06 04:00:00,2.97091,2.97149,2.96971,2.97052,213800000.0
2006-06-06 04:30:00,2.97042,2.97697,2.97011,2.97605,192600000.0
2006-06-06 05:00:00,2.97653,2.97744,2.9715,2.97195,178800000.0
2006-06-06 05:30:00,2.97168,2.97381,2.97157,2.9734,193600000.0
2006-06-06 06:00:00,2.97355,2.97486,2.97238,2.97462,169000000.0
2006-06-06 06:30:00,2.97451,2.97455,2.97062,2.97278,200400000.0
2006-06-06 07:00:00,2.97318,2.97452,2.97129,2.97302,225800000.0
2006-06-06 07:30:00,2.9734,2.97462,2.9709,2.97275,203800000.0
2006-06-06 08:00:00,2.97278,2.97278,2.96876,2.97015,225800000.0
2006-06-06 08:30:00,2.97013,2.97195,2.96628,2.96816,247000000.0
2006-06-06 09:00:00,2.96903,2.97114,2.96546,2.96845,231600000.0
2006-06-06 09:30:00,2.96842,2.96848,2.96327,2.96542,240800000.0
2006-06-06 10:00:00,2.96503,2.96776,2.96479,2.96577,225400000.0
2006-06-06 10:30:00,2.96554,2.9656,2.96014,2.96073,239800000.0
2006-06-06 11:00:00,2.96096,2.9675,2.96045,2.96418,246000000.0
2006-06-06 11:30:00,2.96413,2.96994,2.96385,2.96924,247000000.0
2006-06-06 12:00:00,2.96953,2.97104,2.96701,2.96923,230000000.0
2006-06-06 12:30:00,2.96864,2.97106,2.96593,2.96645,240000000.0
2006-06-06 13:00:00,2.96625,2.9678,2.96013,2.96448,252800000.0
2006-06-06 13:30:00,2.96452,2.96498,2.96109,2.96412,659600000.0
2006-06-06 14:00:00,2.96414,2.96437,2.95354,2.95632,667400000.0
2006-06-06 14:30:00,2.9564,2.9592,2.95544,2.9565,825600000.0
2006-06-06 15:00:00,2.95694,2.96428,2.95694,2.96111,658600000.0
2006-06-06 15:30:00,2.96103,2.96464,2.95554,2.95894,1122200000.0
2006-06-06 16:00:00,2.9582,2.95938,2.95423,2.9572,1212400000.0
2006-06-06 16:30:00,2.95732,2.95944,2.95464,2.95701,1017200000.0
2006-06-06 17:00:00,2.95791,2.95998,2.9565,2.95835,938400000.0
2006-06-06 17:30:00,2.95827,2.96744,2.95827,2.95992,1353200000.0
2006-06-06 18:00:00,2.95981,2.96788,2.95904,2.96722,975000000.0
2006-06-06 18:30:00,2.96764,2.97077,2.96404,2.96948,1106600000.0
2006-06-06 19:00:00,2.96938,2.9695,2.96212,2.96597,557600000.0
2006-06-06 19:30:00,2.96671,2.96876,2.96559,2.96695,330800000.0
2006-06-06 20:00:00,2.96688,2.96714,2.96584,2.9665,199600000.0
2006-06-06 20:30:00,2.96679,2.96942,2.96658,2.96902,190000000.0
2006-06-06 21:00:00,2.96888,2.96985,2.96736,2.96751,193000000.0
2006-06-06 21:30:00,2.96742,2.96742,2.96463,2.96691,185600000.0
2006-06-06 22:00:00,2.9672,2.96764,2.9658,2.96601,133000000.0
2006-06-06 22:30:00,2.96612,2.96687,2.96546,2.9662,175600000.0
2006-06-06 23:00:00,2.96591,2.96591,2.96463,2.96489,13000000.0
2006-06-06 23:30:00,2.96432,2.96445,2.93149,2.95895,187000000.0
2006-06-07 00:00:00,2.95916,2.96018,2.95866,2.9594,87800000.0
2006-06-07 00:30:00,2.95937,2.96088,2.95714,2.96023,148000000.0
2006-06-07 01:00:00,2.96019,2.96361,2.96019,2.96268,210000000.0
2006-06-07 01:30:00,2.96279,2.96695,2.96279,2.96483,233000000.0
2006-06-07 02:00:00,2.96486,2.96507,2.95918,2.96167,255600000.0
2006-06-07 02:30:00,2.96161,2.96161,2.95797,2.95907,191000000.0
2006-06-07 03:00:00,2.95956,2.9607,2.95634,2.95753,228600000.0
2006-06-07 03:30:00,2.95695,2.9613,2.95565,2.9613,232800000.0
2006-06-07 04:00:00,2.96139,2.96182,2.95976,2.96058,186800000.0
2006-06-07 04:30:00,2.96085,2.96584,2.96078,2.96385,182800000.0
2006-06-07 05:00:00,2.96391,2.96941,2.9636,2.9693,176800000.0
2006-06-07 05:30:00,2.96902,2.9695,2.96656,2.96667,158000000.0
2006-06-07 06:00:00,2.96685,2.96871,2.96607,2.96789,202400000.0
2006-06-07 06:30:00,2.9678,2.9678,2.96528,2.96671,145000000.0
2006-06-07 07:00:00,2.96679,2.96707,2.96446,2.96446,145800000.0
2006-06-07 07:30:00,2.96434,2.96541,2.96271,2.96271,203000000.0
2006-06-07 08:00:00,2.96226,2.96419,2.95994,2.96196,240000000.0
2006-06-07 08:30:00,2.9626,2.96886,2.9591,2.96622,248800000.0
2006-06-07 09:00:00,2.96618,2.96676,2.96398,2.96411,228000000.0
2006-06-07 09:30:00,2.96394,2.96414,2.96112,2.96333,234000000.0
2006-06-07 10:00:00,2.96301,2.96301,2.95758,2.95991,234600000.0
2006-06-07 10:30:00,2.95991,2.96024,2.95857,2.95956,245400000.0
2006-06-07 11:00:00,2.95972,2.96028,2.95618,2.95914,234400000.0
2006-06-07 11:30:00,2.95931,2.96355,2.95931,2.96179,247000000.0
2006-06-07 12:00:00,2.96193,2.96866,2.96186,2.96828,229000000.0
2006-06-07 12:30:00,2.9687,2.97246,2.96739,2.97043,237000000.0
2006-06-07 13:00:00,2.97026,2.97738,2.96965,2.97568,250800000.0
2006-06-07 13:30:00,2.97552,2.97829,2.97452,2.9757,685400000.0
2006-06-07 14:00:00,2.97562,2.97628,2.97057,2.97393,667600000.0
2006-06-07 14:30:00,2.974,2.97671,2.97281,2.97347,825600000.0
2006-06-07 15:00:00,2.97346,2.97996,2.97252,2.97449,612800000.0
2006-06-07 15:30:00,2.97418,2.97846,2.97128,2.97385,1123200000.0
2006-06-07 16:00:00,2.97384,2.97524,2.96821,2.97065,1212400000.0
2006-06-07 16:30:00,2.97073,2.97313,2.96718,2.96718,974800000.0
2006-06-07 17:00:00,2.96654,2.97014,2.96528,2.96943,938600000.0
2006-06-07 17:30:00,2.96865,2.96865,2.96563,2.96656,1352800000.0
2006-06-07 18:00:00,2.96569,2.96921,2.96569,2.96823,1028200000.0
2006-06-07 18:30:00,2.96801,2.96813,2.96586,2.96626,1060400000.0
2006-06-07 19:00:00,2.96629,2.96728,2.96244,2.96309,530600000.0
2006-06-07 19:30:00,2.96295,2.96428,2.96108,2.96197,309400000.0
2006-06-07 20:00:00,2.96191,2.96795,2.96184,2.96742,209000000.0
2006-06-07 20:30:00,2.96791,2.96946,2.96552,2.96569,198800000.0
2006-06-07 21:00:00,2.96603,2.96609,2.96499,2.96524,188000000.0
2006-06-07 21:30:00,2.96541,2.96573,2.96441,2.96485,149800000.0
2006-06-07 22:00:00,2.96481,2.96507,2.96371,2.96384,161800000.0
2006-06-07 22:30:00,2.9638,2.96412,2.96251,2.96251,202000000.0
2006-06-07 23:00:00,2.96286,2.9644,2.96286,2.9644,5000000.0
2006-06-07 23:30:00,2.96447,2.96558,2.95041,2.95249,139000000.0
2006-06-08 00:00:00,2.95256,2.95351,2.95064,2.95093,137800000.0
2006-06-08 00:30:00,2.95075,2.9515,2.94174,2.94425,187000000.0
2006-06-08 01:00:00,2.94389,2.94676,2.94185,2.94676,196600000.0
2006-06-08 01:30:00,2.94664,2.94796,2.94271,2.94731,249600000.0
2006-06-08 02:00:00,2.94761,2.94957,2.94356,2.94381,272000000.0
2006-06-08 02:30:00,2.94386,2.94644,2.94222,2.94405,201000000.0
2006-06-08 03:00:00,2.94468,2.94773,2.94375,2.94544,235000000.0
2006-06-08 03:30:00,2.94457,2.95304,2.9422,2.95298,229000000.0
2006-06-08 04:00:00,2.95287,2.95585,2.95287,2.95496,226000000.0
2006-06-08 04:30:00,2.95497,2.95506,2.95246,2.95255,136000000.0
2006-06-08 05:00:00,2.95238,2.95275,2.95024,2.95028,189000000.0
2006-06-08 05:30:00,2.95012,2.95172,2.94736,2.94926,202800000.0
2006-06-08 06:00:00,2.94938,2.95304,2.94938,2.95292,171800000.0
2006-06-08 06:30:00,2.95254,2.95388,2.94967,2.95013,215800000.0
2006-06-08 07:00:00,2.94983,2.953,2.94574,2.95292,209000000.0
2006-06-08 07:30:00,2.95268,2.95636,2.95235,2.9549,229800000.0
2006-06-08 08:00:00,2.95332,2.96084,2.95332,2.95653,245800000.0
2006-06-08 08:30:00,2.95661,2.95662,2.94995,2.95241,247000000.0
2006-06-08 09:00:00,2.95275,2.95315,2.94669,2.94854,231800000.0
2006-06-08 09:30:00,2.94779,2.94849,2.943,2.9441,224600000.0
2006-06-08 10:00:00,2.9442,2.9442,2.93974,2.94039,235000000.0
2006-06-08 10:30:00,2.9326,2.94385,2.9326,2.94304,247600000.0
2006-06-08 11:00:00,2.94313,2.94642,2.94206,2.94302,237800000.0
2006-06-08 11:30:00,2.94296,2.94711,2.94271,2.94564,255800000.0
2006-06-08 12:00:00,2.94532,2.94642,2.94259,2.94363,219000000.0
2006-06-08 12:30:00,2.9438,2.94548,2.94165,2.94165,221600000.0
2006-06-08 13:00:00,2.9409,2.94305,2.93866,2.9421,259800000.0
2006-06-08 13:30:00,2.94135,2.94439,2.93885,2.94098,700600000.0
2006-06-08 14:00:00,2.94044,2.94223,2.93331,2.93524,667200000.0
2006-06-08 14:30:00,2.93415,2.94229,2.9298,2.93805,825800000.0
2006-06-08 15:00:00,2.93739,2.94115,2.93579,2.93731,657000000.0
2006-06-08 15:30:00,2.93623,2.94515,2.93554,2.94338,1123600000.0
2006-06-08 16:00:00,2.94271,2.94441,2.93503,2.93843,1213600000.0
2006-06-08 16:30:00,2.93888,2.93888,2.93554,2.93767,1017600000.0
2006-06-08 17:00:00,2.93745,2.94487,2.93735,2.9437,937600000.0
2006-06-08 17:30:00,2.94382,2.94507,2.93713,2.93874,1306200000.0
2006-06-08 18:00:00,2.93832,2.94115,2.93832,2.94007,1018600000.0
2006-06-08 18:30:00,2.94028,2.94227,2.93886,2.9406,1113800000.0
2006-06-08 19:00:00,2.94051,2.94635,2.9394,2.94291,637400000.0
2006-06-08 19:30:00,2.94263,2.94597,2.94254,2.94438,366600000.0
2006-06-08 20:00:00,2.94449,2.94638,2.9438,2.94598,253600000.0
2006-06-08 20:30:00,2.94636,2.94737,2.94327,2.94733,233800000.0
2006-06-08 21:00:00,2.94732,2.94888,2.94713,2.94833,219800000.0
2006-06-08 21:30:00,2.94833,2.9495,2.94795,2.94921,158000000.0
2006-06-08 22:00:00,2.94914,2.94934,2.94839,2.94852,144000000.0
2006-06-08 22:30:00,2.94854,2.94926,2.94757,2.94797,152800000.0
2006-06-08 23:30:00,2.94778,2.94778,2.9405,2.94473,141400000.0
2006-06-09 00:00:00,2.94426,2.94608,2.94181,2.94225,228000000.0
2006-06-09 00:30:00,2.94183,2.94365,2.93824,2.94036,187000000.0
2006-06-09 01:00:00,2.94041,2.94396,2.94032,2.9436,195000000.0
2006-06-09 01:30:00,2.94355,2.94355,2.93983,2.94201,206000000.0
2006-06-09 02:00:00,2.9415,2.94189,2.93884,2.9406,231000000.0
2006-06-09 02:30:00,2.94076,2.94471,2.9407,2.94185,221800000.0
2006-06-09 03:00:00,2.94242,2.94665,2.94228,2.94531,202800000.0
2006-06-09 03:30:00,2.94536,2.94549,2.94306,2.94319,173600000.0
2006-06-09 04:00:00,2.94318,2.94387,2.94,2.94148,155800000.0
2006-06-09 04:30:00,2.94149,2.94149,2.93654,2.93991,178000000.0
2006-06-09 05:00:00,2.93995,2.94125,2.93825,2.93892,127800000.0
2006-06-09 05:30:00,2.93854,2.93911,2.93543,2.93558,156000000.0
2006-06-09 06:00:00,2.93582,2.93623,2.93404,2.93439,191800000.0
2006-06-09 06:30:00,2.93431,2.9364,2.9333,2.93451,161000000.0
2006-06-09 07:00:00,2.93428,2.93589,2.93149,2.93214,220800000.0
2006-06-09 07:30:00,2.93236,2.93481,2.93062,2.93349,213600000.0
2006-06-09 08:00:00,2.93395,2.9349,2.93113,2.9342,251800000.0
2006-06-09 08:30:00,2.93343,2.93748,2.93258,2.93673,241400000.0
2006-06-09 09:00:00,2.93609,2.93788,2.92935,2.9321,232000000.0
2006-06-09 09:30:00,2.93222,2.93276,2.92865,2.92953,233000000.0
2006-06-09 10:00:00,2.92966,2.92998,2.92637,2.92763,200600000.0
2006-06-09 10:30:00,2.92795,2.9285,2.92378,2.92526,242800000.0
2006-06-09 11:00:00,2.9253,2.92547,2.91544,2.91589,238000000.0
2006-06-09 11:30:00,2.91648,2.91967,2.91534,2.91721,248000000.0
2006-06-09 12:00:00,2.91673,2.9188,2.9139,2.91617,223000000.0
2006-06-09 12:30:00,2.91596,2.91847,2.91352,2.9142,241000000.0
2006-06-09 13:00:00,2.91422,2.91706,2.90798,2.90839,259800000.0
2006-06-09 13:30:00,2.90873,2.91409,2.90826,2.9122,718600000.0
2006-06-09 14:00:00,2.91139,2.91422,2.90895,2.91215,668000000.0
2006-06-09 14:30:00,2.91026,2.91266,2.90528,2.9108,825400000.0
2006-06-09 15:00:00,2.91044,2.92007,2.90945,2.91687,617000000.0
2006-06-09 15:30:00,2.91697,2.91946,2.91333,2.91581,1123800000.0
2006-06-09 16:00:00,2.91521,2.91885,2.91236,2.91589,1160200000.0
2006-06-09 16:30:00,2.91587,2.91737,2.90671,2.90895,1017200000.0
2006-06-09 17:00:00,2.90879,2.91156,2.90406,2.90885,938400000.0
2006-06-09 17:30:00,2.90921,2.9101,2.90478,2.90673,1300600000.0
2006-06-09 18:00:00,2.90687,2.90687,2.9045,2.90594,877200000.0
2006-06-09 18:30:00,2.90612,2.90641,2.90255,2.90362,1047400000.0
2006-06-09 19:00:00,2.90372,2.90444,2.90089,2.90296,477800000.0
2006-06-09 19:30:00,2.90282,2.90305,2.89971,2.90102,338600000.0
2006-06-09 20:00:00,2.90113,2.90728,2.89887,2.90667,239800000.0
2006-06-09 20:30:00,2.90678,2.90925,2.90649,2.90923,204800000.0
2006-06-09 21:00:00,2.90897,2.9095,2.90848,2.90858,190800000.0
2006-06-09 21:30:00,2.90871,2.90897,2.90822,2.90838,109800000.0
2006-06-09 22:00:00,2.90854,2.90862,2.90733,2.90756,101000000.0
2006-06-09 22:30:00,2.9076,2.90859,2.90692,2.90724,143000000.0
2006-06-11 23:30:00,2.90667,2.90667,2.90291,2.90537,96000000.0
2006-06-12 00:00:00,2.90557,2.90745,2.90524,2.90731,124000000.0
2006-06-12 00:30:00,2.90813,2.90827,2.90602,2.90738,155600000.0
2006-06-12 01:00:00,2.90755,2.90828,2.90609,2.90685,209600000.0
2006-06-12 01:30:00,2.90705,2.90788,2.90637,2.90728,189800000.0
2006-06-12 02:00:00,2.90772,2.9095,2.90594,2.90695,206000000.0
2006-06-12 02:30:00,2.90735,2.90994,2.90453,2.90868,216600000.0
2006-06-12 03:00:00,2.90912,2.9108,2.90811,2.91071,214800000.0
2006-06-12 03:30:00,2.91076,2.91256,2.90948,2.91052,156800000.0
2006-06-12 04:00:00,2.91013,2.91291,2.90987,2.91086,146000000.0
2006-06-12 04:30:00,2.91089,2.91095,2.90694,2.90703,162800000.0
2006-06-12 05:00:00,2.90667,2.90837,2.90603,2.90783,191800000.0
2006-06-12 05:30:00,2.90755,2.90981,2.90728,2.90967,193000000.0
2006-06-12 06:00:00,2.90978,2.91353,2.90963,2.91012,187000000.0
2006-06-12 06:30:00,2.91025,2.91061,2.9095,2.90973,116000000.0
2006-06-12 07:00:00,2.90964,2.91124,2.9076,2.90808,198000000.0
2006-06-12 07:30:00,2.90821,2.90919,2.90627,2.90854,152000000.0
2006-06-12 08:00:00,2.90833,2.91118,2.90762,2.91062,223800000.0
2006-06-12 08:30:00,2.91022,2.91432,2.90919,2.91241,235800000.0
2006-06-12 09:00:00,2.9124,2.91518,2.91207,2.91368,189800000.0
2006-06-12 09:30:00,2.91326,2.91358,2.90585,2.90871,242600000.0
2006-06-12 10:00:00,2.90875,2.91359,2.90717,2.91359,234800000.0
2006-06-12 10:30:00,2.91366,2.91582,2.91208,2.91424,254000000.0
2006-06-12 11:00:00,2.91463,2.91488,2.91169,2.91344,223000000.0
2006-06-12 11:30:00,2.91367,2.92058,2.91119,2.9198,245000000.0
2006-06-12 12:00:00,2.91946,2.91996,2.91379,2.9148,237000000.0
2006-06-12 12:30:00,2.91474,2.91554,2.91254,2.91533,218000000.0
2006-06-12 13:00:00,2.91547,2.91592,2.91121,2.91251,234800000.0
2006-06-12 13:30:00,2.91198,2.91328,2.90903,2.9129,665600000.0
2006-06-12 14:00:00,2.91258,2.92033,2.91258,2.9185,667400000.0
2006-06-12 14:30:00,2.91864,2.91974,2.91616,2.91846,825400000.0
2006-06-12 15:00:00,2.91877,2.92074,2.9173,2.9176,656200000.0
2006-06-12 15:30:00,2.91776,2.9215,2.91492,2.91718,1123000000.0
2006-06-12 16:00:00,2.91684,2.91993,2.91579,2.91901,1213400000.0
2006-06-12 16:30:00,2.9191,2.92333,2.91892,2.92109,971600000.0
2006-06-12 17:00:00,2.9206,2.92556,2.91831,2.92449,938000000.0
2006-06-12 17:30:00,2.92427,2.92806,2.92327,2.92409,1282600000.0
2006-06-12 18:00:00,2.92413,2.92587,2.92275,2.92336,846400000.0
2006-06-12 18:30:00,2.92317,2.92443,2.92085,2.92085,1000800000.0
2006-06-12 19:00:00,2.92063,2.92364,2.92029,2.92344,482200000.0
2006-06-12 19:30:00,2.9233,2.92345,2.92181,2.92274,318000000.0
2006-06-12 20:00:00,2.92251,2.9242,2.92227,2.92306,191800000.0
2006-06-12 20:30:00,2.92321,2.92511,2.92118,2.92135,219800000.0
2006-06-12 21:00:00,2.92132,2.92147,2.91995,2.92008,220600000.0
2006-06-12 21:30:00,2.9201,2.92065,2.91783,2.91941,174800000.0
2006-06-12 22:00:00,2.91951,2.91951,2.91685,2.91765,159000000.0
2006-06-12 22:30:00,2.91784,2.91851,2.91668,2.91676,145000000.0
2006-06-12 23:00:00,2.91616,2.91642,2.91358,2.91592,26000000.0
2006-06-12 23:30:00,2.91591,2.92807,2.91591,2.92753,173000000.0
2006-06-13 00:00:00,2.92791,2.92852,2.9268,2.92799,155000000.0
2006-06-13 00:30:00,2.92767,2.94706,2.92464,2.94495,226000000.0
2006-06-13 01:00:00,2.94333,2.94501,2.93765,2.94258,240400000.0
2006-06-13 01:30:00,2.9423,2.94298,2.93858,2.93926,242000000.0
2006-06-13 02:00:00,2.93942,2.94139,2.93864,2.93945,260000000.0
2006-06-13 02:30:00,2.93941,2.94282,2.93587,2.94243,227000000.0
2006-06-13 03:00:00,2.94237,2.94441,2.94043,2.94204,237000000.0
2006-06-13 03:30:00,2.94217,2.94553,2.93973,2.94433,179600000.0
2006-06-13 04:00:00,2.94441,2.9456,2.94275,2.94506,204000000.0
2006-06-13 04:30:00,2.94431,2.94523,2.94219,2.94474,155600000.0
2006-06-13 05:00:00,2.9449,2.94497,2.9411,2.94236,200000000.0
2006-06-13 05:30:00,2.94201,2.94475,2.94069,2.94224,166600000.0
2006-06-13 06:00:00,2.94205,2.94297,2.94097,2.94109,163000000.0
2006-06-13 06:30:00,2.94099,2.94141,2.93837,2.93981,178800000.0
2006-06-13 07:00:00,2.93978,2.94119,2.93697,2.9411,201000000.0
2006-06-13 07:30:00,2.94101,2.9477,2.93969,2.9477,231800000.0
2006-06-13 08:00:00,2.94758,2.95187,2.94418,2.95069,251800000.0
2006-06-13 08:30:00,2.9502,2.95254,2.94692,2.95005,246800000.0
2006-06-13 09:00:00,2.95014,2.95341,2.94942,2.95028,233800000.0
2006-06-13 09:30:00,2.95017,2.95664,2.94954,2.95664,242400000.0
2006-06-13 10:00:00,2.95817,2.96471,2.95774,2.9627,234400000.0
2006-06-13 10:30:00,2.96321,2.96448,2.96103,2.9626,259600000.0
2006-06-13 11:00:00,2.96204,2.96204,2.95616,2.95803,238800000.0
2006-06-13 11:30:00,2.95741,2.95752,2.95317,2.95681,255800000.0
2006-06-13 12:00:00,2.95651,2.9629,2.95628,2.96271,229000000.0
2006-06-13 12:30:00,2.96254,2.96339,2.9581,2.95999,240600000.0
2006-06-13 13:00:00,2.96016,2.96195,2.95559,2.95559,259800000.0
2006-06-13 13:30:00,2.95525,2.96699,2.95525,2.96295,740400000.0
2006-06-13 14:00:00,2.96214,2.96767,2.96102,2.9629,667600000.0
2006-06-13 14:30:00,2.96238,2.96418,2.95419,2.95767,825600000.0
2006-06-13 15:00:00,2.95766,2.96034,2.95582,2.95666,656600000.0
2006-06-13 15:30:00,2.95642,2.95946,2.94708,2.95163,1122800000.0
2006-06-13 16:00:00,2.95204,2.95464,2.94698,2.95309,1213200000.0
2006-06-13 16:30:00,2.95319,2.95514,2.94791,2.94902,1017000000.0
2006-06-13 17:00:00,2.94935,2.95404,2.94883,2.95137,937800000.0
2006-06-13 17:30:00,2.95164,2.95575,2.94929,2.95103,1309600000.0
2006-06-13 18:00:00,2.95134,2.95608,2.95023,2.95495,977000000.0
2006-06-13 18:30:00,2.95502,2.95657,2.95238,2.95645,1114400000.0
2006-06-13 19:00:00,2.95631,2.95631,2.94577,2.95136,644400000.0
2006-06-13 19:30:00,2.95103,2.9518,2.94664,2.94922,352600000.0
2006-06-13 20:00:00,2.94937,2.95278,2.94844,2.95278,209000000.0
2006-06-13 20:30:00,2.95309,2.95338,2.95003,2.95224,225800000.0
2006-06-13 21:00:00,2.95226,2.953,2.95108,2.95177,170000000.0
2006-06-13 21:30:00,2.95204,2.95265,2.94986,2.95227,190000000.0
2006-06-13 22:00:00,2.95219,2.95226,2.9497,2.9497,134600000.0
2006-06-13 22:30:00,2.94973,2.95044,2.94836,2.95004,128000000.0
2006-06-13 23:00:00,2.95,2.95216,2.95,2.95216,13000000.0
2006-06-13 23:30:00,2.952,2.95305,2.94388,2.9489,181000000.0
2006-06-14 00:00:00,2.94956,2.95306,2.94865,2.95298,153600000.0
2006-06-14 00:30:00,2.95317,2.9536,2.95106,2.9523,139000000.0
2006-06-14 01:00:00,2.95273,2.95595,2.95033,2.95056,225000000.0
2006-06-14 01:30:00,2.95038,2.95241,2.94869,2.95069,202000000.0
2006-06-14 02:00:00,2.95136,2.95962,2.95127,2.95766,241800000.0
2006-06-14 02:30:00,2.95774,2.9593,2.95359,2.95402,215000000.0
2006-06-14 03:00:00,2.95461,2.95765,2.95352,2.95511,224600000.0
2006-06-14 03:30:00,2.95505,2.95691,2.95502,2.95582,174000000.0
2006-06-14 04:00:00,2.95603,2.96012,2.95587,2.95929,194000000.0
2006-06-14 04:30:00,2.95906,2.9609,2.95799,2.95854,164800000.0
2006-06-14 05:00:00,2.95855,2.95865,2.95701,2.95758,157000000.0
2006-06-14 05:30:00,2.9574,2.95904,2.95674,2.95814,191800000.0
2006-06-14 06:00:00,2.9582,2.95852,2.95463,2.95501,179000000.0
2006-06-14 06:30:00,2.95505,2.95703,2.95391,2.95679,184000000.0
2006-06-14 07:00:00,2.95683,2.95913,2.95536,2.95571,241000000.0
2006-06-14 07:30:00,2.95535,2.95769,2.95379,2.9548,202800000.0
2006-06-14 08:00:00,2.95527,2.9586,2.95504,2.95736,230000000.0
2006-06-14 08:30:00,2.9576,2.95763,2.95,2.95295,246600000.0
2006-06-14 09:00:00,2.95326,2.95681,2.95241,2.95324,236000000.0
2006-06-14 09:30:00,2.95337,2.95387,2.94295,2.94417,246800000.0
2006-06-14 10:00:00,2.94368,2.9477,2.94224,2.94704,234800000.0
2006-06-14 10:30:00,2.94592,2.94627,2.9432,2.94372,258800000.0
2006-06-14 11:00:00,2.94304,2.94625,2.94139,2.94491,238000000.0
2006-06-14 11:30:00,2.94413,2.94448,2.94089,2.94167,256000000.0
2006-06-14 12:00:00,2.94166,2.9427,2.93981,2.942,236600000.0
2006-06-14 12:30:00,2.94249,2.95085,2.94249,2.94386,247800000.0
2006-06-14 13:00:00,2.94415,2.94672,2.94131,2.9445,244800000.0
2006-06-14 13:30:00,2.9448,2.9474,2.94454,2.94567,690000000.0
2006-06-14 14:00:00,2.94502,2.94813,2.94354,2.94427,659600000.0
2006-06-14 14:30:00,2.94334,2.95827,2.94133,2.95559,825000000.0
2006-06-14 15:00:00,2.95582,2.96165,2.95134,2.95206,659800000.0
2006-06-14 15:30:00,2.95367,2.95991,2.95241,2.95916,1123600000.0
2006-06-14 16:00:00,2.95878,2.96113,2.95287,2.95714,1212400000.0
2006-06-14 16:30:00,2.95705,2.95944,2.95451,2.9573,1017400000.0
2006-06-14 17:00:00,2.95608,2.95982,2.95551,2.95768,938200000.0
2006-06-14 17:30:00,2.95772,2.9615,2.95703,2.95969,1352800000.0
2006-06-14 18:00:00,2.95985,2.96146,2.95716,2.96113,1028400000.0
2006-06-14 18:30:00,2.96102,2.96175,2.9594,2.96056,1012800000.0
2006-06-14 19:00:00,2.96056,2.96323,2.95986,2.96112,614600000.0
2006-06-14 19:30:00,2.9609,2.96452,2.96057,2.962,350600000.0
2006-06-14 20:00:00,2.96192,2.96279,2.95937,2.96066,262000000.0
2006-06-14 20:30:00,2.96078,2.96289,2.95955,2.96096,225800000.0
2006-06-14 21:00:00,2.96076,2.96336,2.96059,2.96336,174000000.0
2006-06-14 21:30:00,2.96347,2.96348,2.95987,2.96052,208000000.0
2006-06-14 22:00:00,2.9606,2.96117,2.95895,2.96019,194000000.0
2006-06-14 22:30:00,2.96033,2.96201,2.96016,2.96153,191000000.0
2006-06-14 23:00:00,2.96149,2.96149,2.95952,2.95952,5000000.0
2006-06-14 23:30:00,2.95852,2.95994,2.94205,2.9527,204000000.0
2006-06-15 00:00:00,2.95308,2.95873,2.95308,2.95797,211000000.0
2006-06-15 00:30:00,2.95782,2.9581,2.95561,2.95697,213800000.0
2006-06-15 01:00:00,2.95722,2.96025,2.95644,2.95831,210000000.0
2006-06-15 01:30:00,2.95802,2.95838,2.95531,2.95674,210800000.0
2006-06-15 02:00:00,2.95701,2.95902,2.95677,2.95714,232000000.0
2006-06-15 02:30:00,2.95707,2.96022,2.95492,2.96017,202000000.0
2006-06-15 03:00:00,2.96029,2.96316,2.95971,2.96146,214600000.0
2006-06-15 03:30:00,2.96221,2.96307,2.96081,2.96206,192000000.0
2006-06-15 04:00:00,2.96214,2.96396,2.96105,2.96234,191000000.0
2006-06-15 04:30:00,2.96248,2.96248,2.96011,2.96097,154000000.0
2006-06-15 05:00:00,2.96059,2.96325,2.96059,2.96311,128000000.0
2006-06-15 05:30:00,2.96285,2.96285,2.96037,2.9613,212800000.0
2006-06-15 06:00:00,2.9615,2.96563,2.96144,2.96563,174000000.0
2006-06-15 06:30:00,2.96598,2.96661,2.96349,2.96513,179800000.0
2006-06-15 07:00:00,2.96465,2.96867,2.96338,2.96508,189000000.0
2006-06-15 07:30:00,2.96514,2.96743,2.96277,2.96633,208000000.0
2006-06-15 08:00:00,2.96628,2.97239,2.96606,2.96705,233000000.0
2006-06-15 08:30:00,2.9666,2.96824,2.96348,2.96412,238800000.0
2006-06-15 09:00:00,2.96444,2.96476,2.96139,2.96201,236800000.0
2006-06-15 09:30:00,2.96181,2.96328,2.95948,2.96328,243000000.0
2006-06-15 10:00:00,2.96385,2.96404,2.9614,2.96171,234400000.0
2006-06-15 10:30:00,2.9622,2.96475,2.96164,2.96354,235600000.0
2006-06-15 11:00:00,2.96328,2.96339,2.96014,2.96092,222000000.0
2006-06-15 11:30:00,2.96146,2.96409,2.95981,2.96209,248000000.0
2006-06-15 12:00:00,2.96213,2.96281,2.95827,2.96022,213600000.0
2006-06-15 12:30:00,2.96016,2.96484,2.95967,2.96258,200000000.0
2006-06-15 13:00:00,2.96295,2.96379,2.95895,2.96167,243000000.0
2006-06-15 13:30:00,2.96118,2.96658,2.9606,2.96272,737600000.0
2006-06-15 14:00:00,2.96265,2.96828,2.96244,2.9674,633000000.0
2006-06-15 14:30:00,2.96335,2.97006,2.96157,2.96628,825000000.0
2006-06-15 15:00:00,2.96762,2.97154,2.96518,2.96898,656800000.0
2006-06-15 15:30:00,2.96903,2.97362,2.96867,2.97079,1048600000.0
2006-06-15 16:00:00,2.97075,2.97801,2.96749,2.97603,1213400000.0
2006-06-15 16:30:00,2.97649,2.98032,2.97554,2.97554,880600000.0
2006-06-15 17:00:00,2.976,2.97677,2.97322,2.97361,913000000.0
2006-06-15 17:30:00,2.97417,2.97607,2.96314,2.96344,1353600000.0
2006-06-15 18:00:00,2.96345,2.97541,2.96196,2.97524,890400000.0
2006-06-15 18:30:00,2.97512,2.97559,2.97432,2.97517,758000000.0
2006-06-15 19:00:00,2.97524,2.97561,2.96947,2.97309,487200000.0
2006-06-15 19:30:00,2.97287,2.97322,2.96808,2.96813,350600000.0
2006-06-15 20:00:00,2.96815,2.97036,2.96665,2.9674,223600000.0
2006-06-15 20:30:00,2.96682,2.969,2.96525,2.96576,232800000.0
2006-06-15 21:00:00,2.96584,2.96598,2.96494,2.96554,116800000.0
2006-06-15 21:30:00,2.96547,2.96583,2.96509,2.96557,165000000.0
2006-06-15 22:00:00,2.96587,2.96732,2.96587,2.96668,176000000.0
2006-06-15 22:30:00,2.96667,2.96846,2.9665,2.96824,179000000.0
2006-06-15 23:30:00,2.96802,2.96819,2.96495,2.96495,188000000.0
2006-06-16 00:00:00,2.96478,2.96769,2.96425,2.96552,132000000.0
2006-06-16 00:30:00,2.96384,2.96411,2.9618,2.96278,172800000.0
2006-06-16 01:00:00,2.96223,2.96775,2.96195,2.96586,237000000.0
2006-06-16 01:30:00,2.96593,2.96841,2.96565,2.967,202600000.0
2006-06-16 02:00:00,2.96707,2.96808,2.96407,2.96806,252000000.0
2006-06-16 02:30:00,2.96832,2.96955,2.96534,2.9691,192000000.0
2006-06-16 03:00:00,2.97115,2.97177,2.96926,2.96944,189000000.0
2006-06-16 03:30:00,2.96941,2.97143,2.96764,2.96816,162000000.0
2006-06-16 04:00:00,2.96818,2.96918,2.96749,2.96804,161000000.0
2006-06-16 04:30:00,2.96801,2.96815,2.96666,2.96669,173000000.0
2006-06-16 05:00:00,2.9667,2.9667,2.96243,2.96472,141000000.0
2006-06-16 05:30:00,2.96465,2.96496,2.96409,2.96463,127000000.0
2006-06-16 06:00:00,2.96459,2.96643,2.9643,2.96643,180600000.0
2006-06-16 06:30:00,2.96565,2.96655,2.96553,2.96581,140800000.0
2006-06-16 07:00:00,2.9656,2.96703,2.96422,2.96561,133000000.0
2006-06-16 07:30:00,2.9656,2.96824,2.96498,2.96803,201600000.0
2006-06-16 08:00:00,2.96832,2.96965,2.9645,2.96636,236800000.0
2006-06-16 08:30:00,2.96614,2.97064,2.96482,2.96961,246800000.0
2006-06-16 09:00:00,2.97004,2.97324,2.96773,2.97208,208000000.0
2006-06-16 09:30:00,2.972,2.97504,2.96967,2.97255,227800000.0
2006-06-16 10:00:00,2.97257,2.97872,2.97173,2.97833,234800000.0
2006-06-16 10:30:00,2.9779,2.97851,2.97445,2.97497,243000000.0
2006-06-16 11:00:00,2.97522,2.97629,2.97258,2.97503,222800000.0
2006-06-16 11:30:00,2.97498,2.97641,2.97332,2.97629,220800000.0
2006-06-16 12:00:00,2.97529,2.97654,2.97205,2.97469,220000000.0
2006-06-16 12:30:00,2.97486,2.97757,2.97434,2.9749,222800000.0
2006-06-16 13:00:00,2.97443,2.9752,2.9717,2.97289,252000000.0
2006-06-16 13:30:00,2.9733,2.97418,2.9717,2.97339,692400000.0
2006-06-16 14:00:00,2.97284,2.97566,2.96832,2.96832,661600000.0
2006-06-16 14:30:00,2.96679,2.98687,2.96643,2.98376,825200000.0
2006-06-16 15:00:00,2.9837,2.98543,2.98094,2.98191,656200000.0
2006-06-16 15:30:00,2.98102,2.98816,2.98025,2.98296,1123400000.0
2006-06-16 16:00:00,2.98303,2.98731,2.98219,2.9848,1170400000.0
2006-06-16 16:30:00,2.98513,2.99417,2.98401,2.99002,1017400000.0
2006-06-16 17:00:00,2.98935,2.99879,2.98882,2.99766,938800000.0
2006-06-16 17:30:00,2.99756,2.99959,2.99292,2.99381,1297000000.0
2006-06-16 18:00:00,2.99431,2.99581,2.99339,2.99577,1020000000.0
2006-06-16 18:30:00,2.99573,3.00059,2.99523,2.99782,996600000.0
2006-06-16 19:00:00,2.99776,3.00033,2.99714,2.99825,601800000.0
2006-06-16 19:30:00,2.9982,3.00006,2.99776,2.99854,279600000.0
2006-06-16 20:00:00,2.99861,2.99946,2.99601,2.99716,223000000.0
2006-06-16 20:30:00,2.99745,2.99965,2.9951,2.9962,219000000.0
2006-06-16 21:00:00,2.9957,2.9971,2.99545,2.99571,198000000.0
2006-06-16 21:30:00,2.99578,2.9958,2.99246,2.993,214800000.0
2006-06-16 22:00:00,2.99321,2.9945,2.99232,2.99438,177000000.0
2006-06-16 22:30:00,2.99449,2.99467,2.99354,2.99408,151800000.0
2006-06-18 23:00:00,2.99434,2.99755,2.99422,2.99695,65000000.0
2006-06-18 23:30:00,2.99701,3.00537,2.99613,3.00267,134800000.0
2006-06-19 00:00:00,3.00264,3.003,3.00006,3.00132,151000000.0
2006-06-19 00:30:00,3.00131,3.00366,3.00054,3.00366,201000000.0
2006-06-19 01:00:00,3.00358,3.00551,3.00291,3.00425,218800000.0
2006-06-19 01:30:00,3.0042,3.0042,2.99638,2.99649,250000000.0
2006-06-19 02:00:00,2.99637,2.99758,2.99118,2.99134,197000000.0
2006-06-19 02:30:00,2.99152,2.99462,2.9913,2.99383,234000000.0
2006-06-19 03:00:00,2.99418,2.99481,2.98864,2.99104,225800000.0
2006-06-19 03:30:00,2.99055,2.99228,2.98992,2.99145,219400000.0
2006-06-19 04:00:00,2.99126,2.99278,2.99006,2.99111,190000000.0
2006-06-19 04:30:00,2.99116,2.99164,2.98958,2.99153,183400000.0
2006-06-19 05:00:00,2.99116,2.99185,2.98991,2.99034,177800000.0
2006-06-19 05:30:00,2.99032,2.99231,2.99014,2.99145,111800000.0
2006-06-19 06:00:00,2.99147,2.99155,2.99025,2.99053,195000000.0
2006-06-19 06:30:00,2.99051,2.99125,2.99035,2.99121,115000000.0
2006-06-19 07:00:00,2.9912,2.99359,2.9888,2.99286,165000000.0
2006-06-19 07:30:00,2.9926,2.99723,2.99003,2.99723,161600000.0
2006-06-19 08:00:00,2.99909,2.99909,2.98879,2.99083,255000000.0
2006-06-19 08:30:00,2.99099,2.99431,2.98944,2.99298,239600000.0
2006-06-19 09:00:00,2.99298,2.99351,2.99003,2.99347,198600000.0
2006-06-19 09:30:00,2.99349,2.99357,2.9895,2.99033,243000000.0
2006-06-19 10:00:00,2.99187,2.99389,2.99025,2.99175,234800000.0
2006-06-19 10:30:00,2.9918,2.99231,2.98914,2.98914,237000000.0
2006-06-19 11:00:00,2.98907,2.99258,2.98686,2.99128,222800000.0
2006-06-19 11:30:00,2.99072,2.99312,2.99044,2.99246,223000000.0
2006-06-19 12:00:00,2.99246,2.9946,2.99038,2.99179,237000000.0
2006-06-19 12:30:00,2.99171,2.99286,2.99009,2.9901,247800000.0
2006-06-19 13:00:00,2.98969,2.993,2.98818,2.99284,253000000.0
2006-06-19 13:30:00,2.99285,2.99589,2.99253,2.9932,737600000.0
2006-06-19 14:00:00,2.993,2.99604,2.99053,2.99053,642800000.0
2006-06-19 14:30:00,2.99075,2.99182,2.989,2.98949,769600000.0
2006-06-19 15:00:00,2.98926,2.98926,2.98466,2.98525,608800000.0
2006-06-19 15:30:00,2.98549,2.98867,2.98481,2.98743,1123200000.0
2006-06-19 16:00:00,2.98742,2.98742,2.98152,2.98179,1212400000.0
2006-06-19 16:30:00,2.98241,2.98336,2.97781,2.97781,1017400000.0
2006-06-19 17:00:00,2.9781,2.98059,2.97497,2.97698,930600000.0
2006-06-19 17:30:00,2.97691,2.98084,2.97564,2.97987,1353400000.0
2006-06-19 18:00:00,2.98028,2.98377,2.97963,2.9836,933200000.0
2006-06-19 18:30:00,2.9837,2.98463,2.9792,2.97968,992400000.0
2006-06-19 19:00:00,2.97986,2.98121,2.97917,2.98033,580400000.0
2006-06-19 19:30:00,2.98012,2.9811,2.97952,2.98101,261800000.0
2006-06-19 20:00:00,2.98102,2.98366,2.98079,2.98319,173000000.0
2006-06-19 20:30:00,2.98366,2.98391,2.97982,2.98272,191000000.0
2006-06-19 21:00:00,2.98252,2.98421,2.98233,2.98351,168800000.0
2006-06-19 21:30:00,2.98327,2.98505,2.98268,2.9844,203000000.0
2006-06-19 22:00:00,2.9845,2.9854,2.98427,2.98485,170000000.0
2006-06-19 22:30:00,2.98489,2.98547,2.98454,2.98528,117000000.0
2006-06-19 23:30:00,2.98469,2.98575,2.98216,2.98552,141000000.0
2006-06-20 00:00:00,2.98521,2.98521,2.98254,2.98273,123000000.0
2006-06-20 00:30:00,2.98287,2.98467,2.98251,2.98467,170000000.0
2006-06-20 01:00:00,2.98487,2.98536,2.98357,2.98479,176800000.0
2006-06-20 01:30:00,2.98462,2.9851,2.98387,2.98417,188000000.0
2006-06-20 02:00:00,2.98426,2.98551,2.98167,2.98167,208800000.0
2006-06-20 02:30:00,2.98112,2.98336,2.98015,2.98205,176000000.0
2006-06-20 03:00:00,2.98255,2.98293,2.98136,2.98185,200800000.0
2006-06-20 03:30:00,2.98189,2.98331,2.98067,2.982,170600000.0
2006-06-20 04:00:00,2.98236,2.98293,2.98186,2.98276,71000000.0
2006-06-20 04:30:00,2.98185,2.98185,2.98009,2.98084,182800000.0
2006-06-20 05:00:00,2.98092,2.98147,2.97996,2.98001,148600000.0
2006-06-20 05:30:00,2.97983,2.98057,2.97905,2.97935,129000000.0
2006-06-20 06:00:00,2.9794,2.98035,2.97863,2.97872,173000000.0
2006-06-20 06:30:00,2.97866,2.98023,2.97736,2.9786,169800000.0
2006-06-20 07:00:00,2.97837,2.97896,2.97614,2.97721,233000000.0
2006-06-20 07:30:00,2.9765,2.97694,2.97222,2.97585,214800000.0
2006-06-20 08:00:00,2.97585,2.98035,2.97548,2.97716,241000000.0
2006-06-20 08:30:00,2.97715,2.97966,2.97069,2.97088,221000000.0
2006-06-20 09:00:00,2.97099,2.98102,2.97099,2.98048,232000000.0
2006-06-20 09:30:00,2.9799,2.98553,2.97917,2.98383,242600000.0
2006-06-20 10:00:00,2.98392,2.98392,2.97743,2.9778,222000000.0
2006-06-20 10:30:00,2.97789,2.9805,2.97742,2.9791,221000000.0
2006-06-20 11:00:00,2.97898,2.9806,2.97494,2.97494,246000000.0
2006-06-20 11:30:00,2.9747,2.97653,2.97134,2.97135,256000000.0
2006-06-20 12:00:00,2.97132,2.97132,2.95944,2.96412,218000000.0
2006-06-20 12:30:00,2.96394,2.96629,2.96321,2.96415,239000000.0
2006-06-20 13:00:00,2.96405,2.96479,2.96092,2.96377,252000000.0
2006-06-20 13:30:00,2.96321,2.9639,2.95814,2.95863,697600000.0
2006-06-20 14:00:00,2.95839,2.96518,2.95682,2.95682,667800000.0
2006-06-20 14:30:00,2.9555,2.96515,2.95505,2.96515,825200000.0
2006-06-20 15:00:00,2.96466,2.96712,2.96088,2.96088,666000000.0
2006-06-20 15:30:00,2.96336,2.96991,2.96336,2.96976,1021000000.0
2006-06-20 16:00:00,2.96955,2.97334,2.96873,2.9721,1110600000.0
2006-06-20 16:30:00,2.97243,2.97282,2.96777,2.96777,958600000.0
2006-06-20 17:00:00,2.96773,2.97118,2.96744,2.97118,938000000.0
2006-06-20 17:30:00,2.9714,2.9714,2.96398,2.96445,1203600000.0
2006-06-20 18:00:00,2.96437,2.9684,2.96428,2.9683,738400000.0
2006-06-20 18:30:00,2.96801,2.96855,2.96685,2.96814,928600000.0
2006-06-20 19:00:00,2.9683,2.97037,2.96726,2.96908,561200000.0
2006-06-20 19:30:00,2.96908,2.96947,2.96619,2.96642,304600000.0
2006-06-20 20:00:00,2.96702,2.9683,2.96475,2.96621,225000000.0
2006-06-20 20:30:00,2.96647,2.9702,2.96584,2.96916,193800000.0
2006-06-20 21:00:00,2.96909,2.97005,2.96899,2.96988,100800000.0
2006-06-20 21:30:00,2.96984,2.96995,2.96768,2.969,180800000.0
2006-06-20 22:00:00,2.96885,2.96885,2.96807,2.96874,117000000.0
2006-06-20 22:30:00,2.96844,2.96852,2.96693,2.9679,130000000.0
2006-06-20 23:00:00,2.96809,2.96881,2.96809,2.96881,5000000.0
2006-06-20 23:30:00,2.96917,2.97447,2.96897,2.97284,107800000.0
2006-06-21 00:00:00,2.97303,2.97463,2.9703,2.97189,118800000.0
2006-06-21 00:30:00,2.9718,2.97278,2.96944,2.9725,108000000.0
2006-06-21 01:00:00,2.9729,2.97465,2.9728,2.97291,177800000.0
2006-06-21 01:30:00,2.97274,2.97285,2.96831,2.96965,205000000.0
2006-06-21 02:00:00,2.96971,2.97086,2.96321,2.96519,216000000.0
2006-06-21 02:30:00,2.96518,2.96777,2.96414,2.9667,185000000.0
2006-06-21 03:00:00,2.96724,2.96753,2.9645,2.96543,172400000.0
2006-06-21 03:30:00,2.96578,2.96719,2.96492,2.96639,177400000.0
2006-06-21 04:00:00,2.96638,2.96877,2.96617,2.96809,229200000.0
2006-06-21 04:30:00,2.96813,2.96845,2.96629,2.96767,168800000.0
2006-06-21 05:00:00,2.96785,2.96911,2.96674,2.96911,202000000.0
2006-06-21 05:30:00,2.9692,2.97104,2.96798,2.97078,151000000.0
2006-06-21 06:00:00,2.97087,2.97277,2.97006,2.97057,209000000.0
2006-06-21 06:30:00,2.97129,2.97137,2.96851,2.96948,199000000.0
2006-06-21 07:00:00,2.9693,2.97086,2.96762,2.96939,184000000.0
2006-06-21 07:30:00,2.9694,2.97019,2.96719,2.96743,158000000.0
2006-06-21 08:00:00,2.96724,2.96981,2.96634,2.96981,238000000.0
2006-06-21 08:30:00,2.97013,2.97622,2.96939,2.97274,215000000.0
2006-06-21 09:00:00,2.97276,2.97592,2.97184,2.97408,201000000.0
2006-06-21 09:30:00,2.97404,2.97483,2.972,2.97361,223000000.0
2006-06-21 10:00:00,2.97394,2.97767,2.97338,2.97585,220000000.0
2006-06-21 10:30:00,2.9752,2.9752,2.97231,2.97358,253800000.0
2006-06-21 11:00:00,2.9738,2.97765,2.97365,2.97527,239000000.0
2006-06-21 11:30:00,2.97512,2.97539,2.97196,2.97318,238800000.0
2006-06-21 12:00:00,2.97346,2.97433,2.97187,2.97408,236800000.0
2006-06-21 12:30:00,2.97403,2.9783,2.9729,2.97729,237800000.0
2006-06-21 13:00:00,2.97736,2.9783,2.97613,2.97693,211800000.0
2006-06-21 13:30:00,2.97706,2.98307,2.97579,2.98307,722200000.0
2006-06-21 14:00:00,2.98318,2.98646,2.98245,2.98582,667600000.0
2006-06-21 14:30:00,2.98435,2.98973,2.98267,2.98869,787600000.0
2006-06-21 15:00:00,2.98822,2.98838,2.98117,2.98117,656800000.0
2006-06-21 15:30:00,2.98105,2.98448,2.97722,2.97886,1122600000.0
2006-06-21 16:00:00,2.97908,2.9824,2.9771,2.97757,1213000000.0
2006-06-21 16:30:00,2.97766,2.98038,2.97663,2.9781,1017000000.0
2006-06-21 17:00:00,2.97754,2.98039,2.97502,2.97694,938400000.0
2006-06-21 17:30:00,2.97635,2.9791,2.9754,2.9779,1353400000.0
2006-06-21 18:00:00,2.97771,2.97791,2.97292,2.97444,994400000.0
2006-06-21 18:30:00,2.97457,2.97556,2.97288,2.97288,939800000.0
2006-06-21 19:00:00,2.97283,2.97417,2.96976,2.9714,602600000.0
2006-06-21 19:30:00,2.97122,2.97168,2.96698,2.96716,358800000.0
2006-06-21 20:00:00,2.96729,2.96888,2.96653,2.96752,222000000.0
2006-06-21 20:30:00,2.96723,2.96837,2.96572,2.96667,202600000.0
2006-06-21 21:00:00,2.96676,2.96792,2.9665,2.9677,112000000.0
2006-06-21 21:30:00,2.96764,2.96907,2.96733,2.9682,183000000.0
2006-06-21 22:00:00,2.9683,2.96894,2.9679,2.96804,95000000.0
2006-06-21 22:30:00,2.96801,2.96848,2.96679,2.96772,140800000.0
2006-06-21 23:30:00,2.96804,2.97638,2.96804,2.97383,124000000.0
2006-06-22 00:00:00,2.97462,2.9757,2.97374,2.97397,141000000.0
2006-06-22 00:30:00,2.97395,2.98822,2.97037,2.98742,178000000.0
2006-06-22 01:00:00,2.9875,2.99142,2.98665,2.99051,208800000.0
2006-06-22 01:30:00,2.99053,2.99054,2.98613,2.9863,245000000.0
2006-06-22 02:00:00,2.98621,2.98946,2.98287,2.9883,233800000.0
2006-06-22 02:30:00,2.98813,3.00026,2.98744,2.99567,239600000.0
2006-06-22 03:00:00,2.99596,2.99596,2.99107,2.99164,189800000.0
2006-06-22 03:30:00,2.99136,2.99339,2.99034,2.99328,193800000.0
2006-06-22 04:00:00,2.99326,2.99404,2.99118,2.99173,191800000.0
2006-06-22 04:30:00,2.99153,2.99235,2.99003,2.99003,149800000.0
2006-06-22 05:00:00,2.99039,2.99407,2.98965,2.99405,133000000.0
2006-06-22 05:30:00,2.99383,2.99383,2.99288,2.99351,171800000.0
2006-06-22 06:00:00,2.99294,2.99453,2.99221,2.99386,134000000.0
2006-06-22 06:30:00,2.99373,2.99433,2.9927,2.99327,143800000.0
2006-06-22 07:00:00,2.99332,2.99546,2.99122,2.9938,209000000.0
2006-06-22 07:30:00,2.99346,2.99401,2.99214,2.99294,203000000.0
2006-06-22 08:00:00,2.99272,2.99794,2.99192,2.99433,217800000.0
2006-06-22 08:30:00,2.99443,3.00023,2.9926,2.9993,239800000.0
2006-06-22 09:00:00,2.99896,2.99927,2.99062,2.995,223600000.0
2006-06-22 09:30:00,2.99532,3.00406,2.99452,3.00203,242800000.0
2006-06-22 10:00:00,3.00177,3.00259,2.99666,2.99666,235000000.0
2006-06-22 10:30:00,2.99627,2.99924,2.99567,2.99659,253400000.0
2006-06-22 11:00:00,2.99648,2.99692,2.9936,2.99516,239000000.0
2006-06-22 11:30:00,2.99532,2.99871,2.99377,2.99854,238000000.0
2006-06-22 12:00:00,2.99849,2.99891,2.99025,2.99045,237000000.0
2006-06-22 12:30:00,2.99058,2.99567,2.99029,2.99215,248000000.0
2006-06-22 13:00:00,2.99162,2.9929,2.98853,2.99157,249000000.0
2006-06-22 13:30:00,2.99026,2.99193,2.98723,2.99167,713600000.0
2006-06-22 14:00:00,2.99108,2.99404,2.99038,2.99174,667600000.0
2006-06-22 14:30:00,2.99155,2.99514,2.99155,2.99421,814000000.0
2006-06-22 15:00:00,2.99443,2.99471,2.98733,2.98733,661800000.0
2006-06-22 15:30:00,2.98652,2.9925,2.98489,2.99122,1122800000.0
2006-06-22 16:00:00,2.99087,2.99563,2.99063,2.99291,1213200000.0
2006-06-22 16:30:00,2.99317,2.99605,2.9913,2.99428,1010800000.0
2006-06-22 17:00:00,2.99406,2.99551,2.99004,2.99412,938200000.0
2006-06-22 17:30:00,2.99392,2.99542,2.99036,2.99384,1353200000.0
2006-06-22 18:00:00,2.99401,3.00252,2.99246,3.00209,1027800000.0
2006-06-22 18:30:00,3.00177,3.00715,2.99969,3.00043,1028000000.0
2006-06-22 19:00:00,3.00063,3.00357,2.99845,2.99964,645000000.0
2006-06-22 19:30:00,2.99978,3.00439,2.999,3.00366,355800000.0
2006-06-22 20:00:00,3.00331,3.00331,2.9967,2.99739,227800000.0
2006-06-22 20:30:00,2.99766,2.99766,2.99322,2.9935,201000000.0
2006-06-22 21:00:00,2.99345,2.99365,2.99233,2.99306,185000000.0
2006-06-22 21:30:00,2.9929,2.99361,2.99094,2.99301,140000000.0
2006-06-22 22:00:00,2.99311,2.99362,2.99292,2.99337,149000000.0
2006-06-22 22:30:00,2.99349,2.99415,2.99241,2.99296,126000000.0
2006-06-22 23:30:00,2.99312,3.00062,2.99312,2.99926,192800000.0
2006-06-23 00:00:00,2.99878,2.99954,2.99291,2.99476,131800000.0
2006-06-23 00:30:00,2.99526,3.00202,2.98953,3.00134,221800000.0
2006-06-23 01:00:00,3.00055,3.002,2.9982,2.99841,217000000.0
2006-06-23 01:30:00,2.99875,2.99875,2.9951,2.99537,181800000.0
2006-06-23 02:00:00,2.99511,2.99515,2.99001,2.99001,218800000.0
2006-06-23 02:30:00,2.98999,2.99135,2.98808,2.99075,197000000.0
2006-06-23 03:00:00,2.99119,2.99355,2.99032,2.99173,218800000.0
2006-06-23 03:30:00,2.99178,2.99178,2.98735,2.98911,201600000.0
2006-06-23 04:00:00,2.98921,2.99085,2.98921,2.99006,132000000.0
2006-06-23 04:30:00,2.98999,2.99181,2.98936,2.99155,100000000.0
2006-06-23 05:00:00,2.9913,2.99172,2.99012,2.99058,163800000.0
2006-06-23 05:30:00,2.99085,2.99245,2.99004,2.99012,156800000.0
2006-06-23 06:00:00,2.99052,2.99631,2.98984,2.99312,201600000.0
2006-06-23 06:30:00,2.99304,2.99838,2.99255,2.9957,214000000.0
2006-06-23 07:00:00,2.99573,2.99764,2.99482,2.99504,160000000.0
2006-06-23 07:30:00,2.99476,2.99701,2.99418,2.99617,189800000.0
2006-06-23 08:00:00,2.99567,2.99567,2.99095,2.994,245000000.0
2006-06-23 08:30:00,2.99404,2.99463,2.98992,2.99371,239800000.0
2006-06-23 09:00:00,2.99366,3.0018,2.99331,2.99942,230000000.0
2006-06-23 09:30:00,3.00009,3.00901,2.9999,3.00826,243000000.0
2006-06-23 10:00:00,3.00911,3.01211,3.00894,3.01123,235000000.0
2006-06-23 10:30:00,3.01123,3.01129,3.00356,3.00356,256000000.0
2006-06-23 11:00:00,3.00294,3.01229,3.00195,3.01169,245800000.0
2006-06-23 11:30:00,3.01142,3.01279,3.00239,3.00289,256000000.0
2006-06-23 12:00:00,3.00352,3.0045,3.00077,3.00339,242000000.0
2006-06-23 12:30:00,3.00338,3.00591,3.00182,3.00554,239400000.0
2006-06-23 13:00:00,3.0053,3.00902,3.00169,3.00444,241800000.0
2006-06-23 13:30:00,3.00457,3.00487,2.9988,3.00166,737800000.0
2006-06-23 14:00:00,3.0021,3.00328,2.99396,2.99584,667400000.0
2006-06-23 14:30:00,2.99465,3.00245,2.99465,2.99909,826000000.0
2006-06-23 15:00:00,2.99905,2.99999,2.99313,2.99483,656600000.0
2006-06-23 15:30:00,2.99559,3.00324,2.99559,2.99731,1123200000.0
2006-06-23 16:00:00,2.99709,2.9976,2.99049,2.99297,1213000000.0
2006-06-23 16:30:00,2.99241,3.00142,2.98903,3.00131,1017200000.0
2006-06-23 17:00:00,3.00195,3.00266,2.99719,3.00073,938600000.0
2006-06-23 17:30:00,3.00058,3.00305,2.99967,3.00223,1296800000.0
2006-06-23 18:00:00,3.00165,3.00303,2.99763,3.00063,992600000.0
2006-06-23 18:30:00,3.00081,3.00088,2.99206,2.99618,1012000000.0
2006-06-23 19:00:00,2.99643,2.99712,2.99375,2.99647,575400000.0
2006-06-23 19:30:00,2.99619,2.99802,2.99525,2.99632,324000000.0
2006-06-23 20:00:00,2.99621,2.99621,2.99138,2.99194,182000000.0
2006-06-23 20:30:00,2.9915,2.994,2.99125,2.9935,150000000.0
2006-06-23 21:00:00,2.9931,2.99356,2.99229,2.99232,101800000.0
2006-06-23 21:30:00,2.99226,2.99226,2.98886,2.99182,204400000.0
2006-06-23 22:00:00,2.99165,2.99186,2.99043,2.99055,175000000.0
2006-06-23 22:30:00,2.99054,2.99191,2.99045,2.9907,151000000.0
2006-06-25 23:30:00,2.99081,2.99225,2.99049,2.99094,128800000.0
2006-06-26 00:00:00,2.99075,2.99331,2.98848,2.99312,118000000.0
2006-06-26 00:30:00,2.99263,2.99369,2.98811,2.98996,187600000.0
2006-06-26 01:00:00,2.98986,2.99162,2.98875,2.99036,188600000.0
2006-06-26 01:30:00,2.99027,2.99144,2.98886,2.99032,177600000.0
2006-06-26 02:00:00,2.98995,2.99193,2.98719,2.98986,229000000.0
2006-06-26 02:30:00,2.99,2.99362,2.9898,2.99289,206000000.0
2006-06-26 03:00:00,2.99384,2.99489,2.99212,2.9948,179000000.0
2006-06-26 03:30:00,2.9951,2.9955,2.99192,2.99481,186200000.0
2006-06-26 04:00:00,2.99472,3.00131,2.99438,3.0002,219800000.0
2006-06-26 04:30:00,2.99993,3.00048,2.99829,2.99925,180000000.0
2006-06-26 05:00:00,2.99938,3.00232,2.99883,2.99924,187000000.0
2006-06-26 05:30:00,2.99963,3.0008,2.99819,2.99902,188800000.0
2006-06-26 06:00:00,2.9996,3.00369,2.99946,3.00287,174600000.0
2006-06-26 06:30:00,3.00273,3.00313,2.99864,2.99959,208800000.0
2006-06-26 07:00:00,2.99963,3.0021,2.99871,3.00163,170000000.0
2006-06-26 07:30:00,3.0016,3.00552,3.00145,3.00478,189000000.0
2006-06-26 08:00:00,3.00488,3.0051,3.00022,3.00052,230600000.0
2006-06-26 08:30:00,3.00062,3.00286,2.99584,3.00012,228600000.0
2006-06-26 09:00:00,3.00039,3.0073,3.00013,3.00439,237000000.0
2006-06-26 09:30:00,3.00453,3.00695,3.00277,3.00565,243000000.0
2006-06-26 10:00:00,3.00588,3.00653,3.00227,3.00515,216800000.0
2006-06-26 10:30:00,3.00495,3.00784,3.00239,3.00568,246800000.0
2006-06-26 11:00:00,3.00646,3.01098,3.00607,3.00921,237800000.0
2006-06-26 11:30:00,3.00968,3.01738,3.00968,3.01411,240000000.0
2006-06-26 12:00:00,3.0149,3.01749,3.01386,3.01482,236800000.0
2006-06-26 12:30:00,3.0144,3.01594,3.01168,3.01298,248000000.0
2006-06-26 13:00:00,3.01315,3.01468,3.01028,3.01037,245800000.0
2006-06-26 13:30:00,3.01003,3.01284,3.00838,3.00886,737200000.0
2006-06-26 14:00:00,3.00848,3.0126,3.00708,3.01231,642000000.0
2006-06-26 14:30:00,3.01281,3.01566,3.00861,3.01447,774400000.0
2006-06-26 15:00:00,3.01445,3.01531,3.00687,3.00687,533600000.0
2006-06-26 15:30:00,3.00667,3.01042,3.00363,3.00363,1010400000.0
2006-06-26 16:00:00,3.00167,3.00973,3.00137,3.00859,1213400000.0
2006-06-26 16:30:00,3.00893,3.01127,3.00773,3.01076,1009400000.0
2006-06-26 17:00:00,3.01105,3.01317,3.00863,3.011,888000000.0
2006-06-26 17:30:00,3.01171,3.01257,3.00772,3.01165,1296600000.0
2006-06-26 18:00:00,3.01154,3.01474,3.00911,3.01379,1028200000.0
2006-06-26 18:30:00,3.01413,3.016,3.00842,3.00842,1027600000.0
2006-06-26 19:00:00,3.00899,3.01058,3.00494,3.0099,644600000.0
2006-06-26 19:30:00,3.00989,3.01031,3.00635,3.01016,359800000.0
2006-06-26 20:00:00,3.00989,3.01096,3.00862,3.00962,217000000.0
2006-06-26 20:30:00,3.00931,3.01229,3.00678,3.01146,217000000.0
2006-06-26 21:00:00,3.0114,3.01167,3.01072,3.01085,202000000.0
2006-06-26 21:30:00,3.01083,3.01083,3.00916,3.01075,186000000.0
2006-06-26 22:00:00,3.01083,3.0119,3.01014,3.01129,191000000.0
2006-06-26 22:30:00,3.01139,3.01198,3.01104,3.01138,93800000.0
2006-06-26 23:00:00,3.01129,3.01166,3.01127,3.01161,16000000.0
2006-06-26 23:30:00,3.01185,3.01784,3.01185,3.0158,159000000.0
2006-06-27 00:00:00,3.01616,3.0162,3.01386,3.01386,133400000.0
2006-06-27 00:30:00,3.01398,3.01505,3.01315,3.01342,101000000.0
2006-06-27 01:00:00,3.01356,3.01452,3.0108,3.01164,165000000.0
2006-06-27 01:30:00,3.01158,3.013,3.01008,3.01234,235000000.0
2006-06-27 02:00:00,3.01213,3.01607,3.0113,3.01488,258000000.0
2006-06-27 02:30:00,3.01483,3.01485,3.00905,3.01058,177800000.0
2006-06-27 03:00:00,3.01117,3.01185,3.00074,3.00354,244000000.0
2006-06-27 03:30:00,3.00413,3.00741,3.00365,3.00571,221000000.0
2006-06-27 04:00:00,3.00569,3.00569,3.00217,3.00297,200800000.0
2006-06-27 04:30:00,3.00298,3.00411,3.00212,3.00246,113000000.0
2006-06-27 05:00:00,3.0032,3.0049,3.00221,3.00456,118000000.0
2006-06-27 05:30:00,3.00465,3.0066,3.0038,3.004,142800000.0
2006-06-27 06:00:00,3.00397,3.00664,3.00275,3.00452,213000000.0
2006-06-27 06:30:00,3.00383,3.00428,3.00155,3.00279,195800000.0
2006-06-27 07:00:00,3.00283,3.0048,3.00085,3.00465,173000000.0
2006-06-27 07:30:00,3.0044,3.00472,3.00072,3.00072,221800000.0
2006-06-27 08:00:00,3.00077,3.00361,3.0003,3.00075,174000000.0
2006-06-27 08:30:00,3.00051,3.00297,2.9985,3.00089,240000000.0
2006-06-27 09:00:00,3.0003,3.00279,2.99996,3.00269,224000000.0
2006-06-27 09:30:00,3.00263,3.00399,3.00037,3.00184,243000000.0
2006-06-27 10:00:00,3.00144,3.00491,3.0003,3.0013,234800000.0
2006-06-27 10:30:00,3.00034,3.00533,2.99938,3.004,232800000.0
2006-06-27 11:00:00,3.00354,3.00851,3.00234,3.00792,246000000.0
2006-06-27 11:30:00,3.00789,3.00831,3.0038,3.00825,255400000.0
2006-06-27 12:00:00,3.00812,3.01196,3.0074,3.01028,234400000.0
2006-06-27 12:30:00,3.01061,3.01084,3.00578,3.00727,247600000.0
2006-06-27 13:00:00,3.00738,3.01833,3.00709,3.01833,259600000.0
2006-06-27 13:30:00,3.01842,3.02006,3.01641,3.01835,741600000.0
2006-06-27 14:00:00,3.01782,3.01841,3.0148,3.01615,667800000.0
2006-06-27 14:30:00,3.01612,3.01788,3.01206,3.01306,793600000.0
2006-06-27 15:00:00,3.0131,3.01553,3.01119,3.01119,656000000.0
2006-06-27 15:30:00,3.01052,3.01547,3.00877,3.00877,1123400000.0
2006-06-27 16:00:00,3.00797,3.01291,3.00684,3.01081,1207000000.0
2006-06-27 16:30:00,3.0105,3.01419,3.00684,3.00951,1017000000.0
2006-06-27 17:00:00,3.0091,3.00983,3.00558,3.00721,808400000.0
2006-06-27 17:30:00,3.00782,3.00844,3.00536,3.0057,1187400000.0
2006-06-27 18:00:00,3.00618,3.00956,3.00569,3.0069,817400000.0
2006-06-27 18:30:00,3.00673,3.00836,3.00595,3.00618,969200000.0
2006-06-27 19:00:00,3.00632,3.01094,3.00632,3.00879,580000000.0
2006-06-27 19:30:00,3.0086,3.01158,3.00758,3.01117,317400000.0
2006-06-27 20:00:00,3.01108,3.01176,3.01088,3.01168,176800000.0
2006-06-27 20:30:00,3.01169,3.012,3.00928,3.0098,119800000.0
2006-06-27 21:00:00,3.00986,3.01061,3.00964,3.0102,117000000.0
2006-06-27 21:30:00,3.0102,3.01051,3.00813,3.00918,122000000.0
2006-06-27 22:00:00,3.00922,3.00924,3.00724,3.00818,147000000.0
2006-06-27 22:30:00,3.00824,3.00824,3.00716,3.00726,168800000.0
2006-06-27 23:30:00,3.0075,3.01302,3.0075,3.01084,187000000.0
2006-06-28 00:00:00,3.01045,3.01092,3.00887,3.00953,179800000.0
2006-06-28 00:30:00,3.0094,3.02593,3.00801,3.02447,214600000.0
2006-06-28 01:00:00,3.02413,3.02657,3.01891,3.02633,239000000.0
2006-06-28 01:30:00,3.02622,3.02902,3.02559,3.02762,231800000.0
2006-06-28 02:00:00,3.02774,3.02792,3.02153,3.02358,224600000.0
2006-06-28 02:30:00,3.02387,3.02832,3.02209,3.02504,219800000.0
2006-06-28 03:00:00,3.02553,3.02883,3.02361,3.02826,236800000.0
2006-06-28 03:30:00,3.02808,3.02854,3.02471,3.02641,174000000.0
2006-06-28 04:00:00,3.02662,3.02747,3.02419,3.02747,180000000.0
2006-06-28 04:30:00,3.02717,3.0315,3.02705,3.0312,175400000.0
2006-06-28 05:00:00,3.03112,3.03201,3.02917,3.03182,170800000.0
2006-06-28 05:30:00,3.03185,3.03671,3.03118,3.03297,223400000.0
2006-06-28 06:00:00,3.03301,3.03312,3.03055,3.03177,135800000.0
2006-06-28 06:30:00,3.03247,3.03322,3.02989,3.03011,147000000.0
2006-06-28 07:00:00,3.02991,3.02998,3.02723,3.02853,147800000.0
2006-06-28 07:30:00,3.02856,3.03434,3.02678,3.03434,173000000.0
2006-06-28 08:00:00,3.03454,3.05143,3.03192,3.05143,251600000.0
2006-06-28 08:30:00,3.05191,3.05605,3.04856,3.04996,246800000.0
2006-06-28 09:00:00,3.04988,3.05409,3.04746,3.04746,220800000.0
2006-06-28 09:30:00,3.04703,3.05621,3.04555,3.04884,243000000.0
2006-06-28 10:00:00,3.04909,3.05328,3.04759,3.04835,218600000.0
2006-06-28 10:30:00,3.04822,3.04981,3.04562,3.04843,253800000.0
2006-06-28 11:00:00,3.04839,3.04975,3.04777,3.04788,229800000.0
2006-06-28 11:30:00,3.04765,3.04946,3.04645,3.04846,256000000.0
2006-06-28 12:00:00,3.04799,3.05247,3.04789,3.05201,228200000.0
2006-06-28 12:30:00,3.05213,3.05482,3.05073,3.05241,239800000.0
2006-06-28 13:00:00,3.05215,3.0529,3.04955,3.05027,226000000.0
2006-06-28 13:30:00,3.04973,3.05391,3.04862,3.05248,615600000.0
2006-06-28 14:00:00,3.05231,3.06513,3.05178,3.06223,658200000.0
2006-06-28 14:30:00,3.06203,3.06353,3.0574,3.05968,825600000.0
2006-06-28 15:00:00,3.05937,3.06194,3.05643,3.05646,648000000.0
2006-06-28 15:30:00,3.05679,3.06423,3.05679,3.06195,1123400000.0
2006-06-28 16:00:00,3.06195,3.06336,3.05994,3.06027,1180800000.0
2006-06-28 16:30:00,3.06035,3.06039,3.05683,3.05882,969800000.0
2006-06-28 17:00:00,3.05903,3.06036,3.05696,3.05931,912800000.0
2006-06-28 17:30:00,3.05866,3.05958,3.04482,3.04659,1353400000.0
2006-06-28 18:00:00,3.04545,3.05225,3.04163,3.04269,1018400000.0
2006-06-28 18:30:00,3.04223,3.04485,3.04223,3.04455,272600000.0
2006-06-28 20:00:00,3.04474,3.04535,3.04424,3.04515,24000000.0
2006-06-28 20:30:00,3.04529,3.0471,3.04304,3.0471,196000000.0
2006-06-28 21:00:00,3.04712,3.04809,3.04623,3.04757,203000000.0
2006-06-28 21:30:00,3.04777,3.04777,3.04602,3.04614,170800000.0
2006-06-28 22:00:00,3.04617,3.04692,3.04554,3.04692,140000000.0
2006-06-28 22:30:00,3.04702,3.0475,3.04631,3.04685,167000000.0
2006-06-28 23:30:00,3.04736,3.05317,3.04699,3.05111,121800000.0
2006-06-29 00:00:00,3.05065,3.05226,3.04825,3.04916,212600000.0
2006-06-29 00:30:00,3.04909,3.05105,3.04742,3.05103,116000000.0
2006-06-29 01:00:00,3.05097,3.05429,3.04953,3.04953,209600000.0
2006-06-29 01:30:00,3.04924,3.05003,3.04703,3.04813,188000000.0
2006-06-29 02:00:00,3.0473,3.05048,3.04492,3.05037,272800000.0
2006-06-29 02:30:00,3.04976,3.04976,3.04664,3.04797,171000000.0
2006-06-29 03:00:00,3.04839,3.05106,3.04803,3.04904,203000000.0
2006-06-29 03:30:00,3.04865,3.04865,3.0424,3.04302,199000000.0
2006-06-29 04:00:00,3.04262,3.04527,3.04209,3.04454,174000000.0
2006-06-29 04:30:00,3.04456,3.04637,3.04407,3.04475,156000000.0
2006-06-29 05:00:00,3.04443,3.04637,3.04412,3.04527,178600000.0
2006-06-29 05:30:00,3.0452,3.04614,3.04386,3.04519,217600000.0
2006-06-29 06:00:00,3.0455,3.04959,3.04466,3.04949,141800000.0
2006-06-29 06:30:00,3.04985,3.05395,3.04843,3.05091,195000000.0
2006-06-29 07:00:00,3.05099,3.05215,3.04803,3.05184,178000000.0
2006-06-29 07:30:00,3.05185,3.05728,3.05185,3.055,214000000.0
2006-06-29 08:00:00,3.05533,3.05548,3.05155,3.05511,224400000.0
2006-06-29 08:30:00,3.05448,3.0548,3.05103,3.05221,237000000.0
2006-06-29 09:00:00,3.05275,3.05394,3.04908,3.04981,217800000.0
2006-06-29 09:30:00,3.04985,3.05037,3.04794,3.04994,235400000.0
2006-06-29 10:00:00,3.04998,3.04998,3.04514,3.04527,201000000.0
2006-06-29 10:30:00,3.04526,3.04963,3.04471,3.0491,245800000.0
2006-06-29 11:00:00,3.04896,3.05227,3.04764,3.0503,227600000.0
2006-06-29 11:30:00,3.05059,3.05395,3.04847,3.04859,248000000.0
2006-06-29 12:00:00,3.04842,3.05143,3.0466,3.04764,237000000.0
2006-06-29 12:30:00,3.04742,3.04856,3.0456,3.04631,224000000.0
2006-06-29 13:00:00,3.0463,3.04862,3.0444,3.0444,259800000.0
2006-06-29 13:30:00,3.0443,3.04827,3.04044,3.04827,699200000.0
2006-06-29 14:00:00,3.04814,3.05208,3.04775,3.04805,660000000.0
2006-06-29 14:30:00,3.04808,3.0524,3.04705,3.04705,825400000.0
2006-06-29 15:00:00,3.04744,3.04837,3.03689,3.03718,656600000.0
2006-06-29 15:30:00,3.03738,3.04202,3.03719,3.04165,1094600000.0
2006-06-29 16:00:00,3.04225,3.04448,3.03945,3.04383,1170200000.0
2006-06-29 16:30:00,3.04396,3.04415,3.03665,3.03819,1017800000.0
2006-06-29 17:00:00,3.03843,3.04069,3.03638,3.03757,938200000.0
2006-06-29 17:30:00,3.03715,3.03944,3.0352,3.03822,1353600000.0
2006-06-29 18:00:00,3.03752,3.03947,3.03586,3.03591,970400000.0
2006-06-29 18:30:00,3.03578,3.03621,3.03099,3.0334,994400000.0
2006-06-29 19:00:00,3.03274,3.03504,3.032,3.03333,559600000.0
2006-06-29 19:30:00,3.03286,3.03527,3.0302,3.03383,374800000.0
2006-06-29 20:00:00,3.03397,3.04804,3.02841,3.04095,254000000.0
2006-06-29 20:30:00,3.0399,3.04203,3.03564,3.03923,240800000.0
2006-06-29 21:00:00,3.03925,3.03925,3.03443,3.03728,264800000.0
2006-06-29 21:30:00,3.03743,3.03755,3.03258,3.0337,219800000.0
2006-06-29 22:00:00,3.03387,3.03428,3.0328,3.03345,208800000.0
2006-06-29 22:30:00,3.03349,3.03617,3.03314,3.03582,187400000.0
2006-06-29 23:30:00,3.03379,3.03379,3.02463,3.02663,179800000.0
2006-06-30 00:00:00,3.02682,3.02717,3.02255,3.02335,140000000.0
2006-06-30 00:30:00,3.02258,3.02439,3.01634,3.02128,239000000.0
2006-06-30 01:00:00,3.02171,3.02345,3.01778,3.01922,199800000.0
2006-06-30 01:30:00,3.01734,3.01883,3.01505,3.01556,235400000.0
2006-06-30 02:00:00,3.01559,3.01618,3.01374,3.01497,244000000.0
2006-06-30 02:30:00,3.01494,3.01735,3.01245,3.01348,220000000.0
2006-06-30 03:00:00,3.0139,3.0139,3.00849,3.01353,236800000.0
2006-06-30 03:30:00,3.01404,3.01844,3.0136,3.01633,219600000.0
2006-06-30 04:00:00,3.01618,3.02207,3.01493,3.01791,192800000.0
2006-06-30 04:30:00,3.01785,3.02293,3.01785,3.02051,196800000.0
2006-06-30 05:00:00,3.01983,3.02071,3.01787,3.01814,197000000.0
2006-06-30 05:30:00,3.01829,3.01997,3.01616,3.01885,224000000.0
2006-06-30 06:00:00,3.01851,3.01924,3.01109,3.01113,182000000.0
2006-06-30 06:30:00,3.01105,3.01204,3.00716,3.0097,220600000.0
2006-06-30 07:00:00,3.00972,3.0119,3.00663,3.00865,230000000.0
2006-06-30 07:30:00,3.00757,3.00757,2.99951,3.00102,230800000.0
2006-06-30 08:00:00,3.00139,3.00764,2.9968,2.9968,252000000.0
2006-06-30 08:30:00,2.99577,2.99961,2.99129,2.9989,247000000.0
2006-06-30 09:00:00,2.99865,3.00047,2.9968,2.99941,231800000.0
2006-06-30 09:30:00,2.99926,3.00475,2.9978,3.00303,242400000.0
2006-06-30 10:00:00,3.00364,3.01394,3.00364,3.00989,235000000.0
2006-06-30 10:30:00,3.01025,3.01096,3.0032,3.00407,254000000.0
2006-06-30 11:00:00,3.0043,3.00435,3.00068,3.00106,238800000.0
2006-06-30 11:30:00,3.00103,3.00355,2.99989,3.00269,249000000.0
2006-06-30 12:00:00,3.00284,3.00618,3.00284,3.00561,237000000.0
2006-06-30 12:30:00,3.006,3.01164,3.00583,3.01053,240000000.0
2006-06-30 13:00:00,3.0105,3.01136,3.00764,3.00966,214800000.0
2006-06-30 13:30:00,3.00955,3.01251,3.00793,3.01111,652000000.0
2006-06-30 14:00:00,3.01115,3.0141,3.00918,3.00918,667600000.0
2006-06-30 14:30:00,3.00899,3.01719,3.00758,3.01719,825000000.0
2006-06-30 15:00:00,3.01712,3.02316,3.01699,3.01856,656600000.0
2006-06-30 15:30:00,3.01886,3.02693,3.01821,3.02618,1094800000.0
2006-06-30 16:00:00,3.02702,3.03175,3.02396,3.03003,1213600000.0
2006-06-30 16:30:00,3.02974,3.03323,3.0271,3.03026,1017200000.0
2006-06-30 17:00:00,3.02971,3.03814,3.0284,3.03219,894400000.0
2006-06-30 17:30:00,3.0316,3.04203,3.0316,3.0319,1290600000.0
2006-06-30 18:00:00,3.03013,3.03373,3.02775,3.02902,973600000.0
2006-06-30 18:30:00,3.02859,3.03252,3.02557,3.03039,999600000.0
2006-06-30 19:00:00,3.03063,3.03623,3.02976,3.03463,536600000.0
2006-06-30 19:30:00,3.03442,3.03754,3.03244,3.03527,374800000.0
2006-06-30 20:00:00,3.03496,3.0374,3.03345,3.03417,238800000.0
2006-06-30 20:30:00,3.03386,3.03565,3.03344,3.03524,219000000.0
2006-06-30 21:00:00,3.03488,3.03666,3.03479,3.03621,217800000.0
2006-06-30 21:30:00,3.03624,3.03842,3.03578,3.03755,224800000.0
2006-06-30 22:00:00,3.03786,3.03822,3.03755,3.03787,145000000.0
2006-06-30 22:30:00,3.03802,3.03821,3.03584,3.03584,101000000.0
2006-07-02 23:30:00,3.03465,3.03465,3.02964,3.03271,30000000.0
2006-07-03 00:00:00,3.03275,3.03749,3.03027,3.03706,123800000.0
2006-07-03 00:30:00,3.03678,3.03678,3.03492,3.03533,90000000.0
2006-07-03 01:00:00,3.03537,3.03698,3.03444,3.03461,152800000.0
2006-07-03 01:30:00,3.0344,3.0351,3.02901,3.02901,170800000.0
2006-07-03 02:00:00,3.02951,3.03397,3.02951,3.03254,235000000.0
2006-07-03 02:30:00,3.0323,3.03371,3.02775,3.02976,221400000.0
2006-07-03 03:00:00,3.03013,3.03332,3.02919,3.02996,219600000.0
2006-07-03 03:30:00,3.0304,3.03649,3.02944,3.02996,178600000.0
2006-07-03 04:00:00,3.02949,3.02964,3.02549,3.02863,197800000.0
2006-07-03 04:30:00,3.02895,3.03067,3.02846,3.03033,172000000.0
2006-07-03 05:00:00,3.03011,3.03326,3.03005,3.03181,172000000.0
2006-07-03 05:30:00,3.03164,3.03301,3.02808,3.02838,218000000.0
2006-07-03 06:00:00,3.02781,3.02781,3.02628,3.02684,136000000.0
2006-07-03 06:30:00,3.02686,3.02916,3.02651,3.02808,144000000.0
2006-07-03 07:00:00,3.02817,3.02817,3.02509,3.02775,191000000.0
2006-07-03 07:30:00,3.02771,3.03192,3.02701,3.0319,189600000.0
2006-07-03 08:00:00,3.03228,3.03256,3.02501,3.02678,215000000.0
2006-07-03 08:30:00,3.02556,3.02642,3.02248,3.02497,246800000.0
2006-07-03 09:00:00,3.02626,3.02675,3.02417,3.02526,234000000.0
2006-07-03 09:30:00,3.0257,3.02694,3.01859,3.01926,242800000.0
2006-07-03 10:00:00,3.01958,3.02039,3.01781,3.0199,211800000.0
2006-07-03 10:30:00,3.02196,3.02235,3.01842,3.02078,254000000.0
2006-07-03 11:00:00,3.0209,3.0218,3.01953,3.01955,223800000.0
2006-07-03 11:30:00,3.01957,3.02656,3.01943,3.02632,255800000.0
2006-07-03 12:00:00,3.02612,3.02797,3.0229,3.02571,228000000.0
2006-07-03 12:30:00,3.02604,3.03253,3.02604,3.02964,240800000.0
2006-07-03 13:00:00,3.03038,3.03708,3.03038,3.03385,252000000.0
2006-07-03 13:30:00,3.03348,3.03468,3.0315,3.03337,629600000.0
2006-07-03 14:00:00,3.03296,3.03848,3.03213,3.03595,669600000.0
2006-07-03 14:30:00,3.03601,3.03692,3.03186,3.03668,817600000.0
2006-07-03 15:00:00,3.03686,3.0422,3.03686,3.03891,595000000.0
2006-07-03 15:30:00,3.03863,3.04187,3.03755,3.03756,1067400000.0
2006-07-03 16:00:00,3.03819,3.04304,3.03669,3.04148,1212800000.0
2006-07-03 16:30:00,3.041,3.04145,3.03435,3.03459,1017600000.0
2006-07-03 17:00:00,3.034,3.03578,3.03041,3.03446,938200000.0
2006-07-03 17:30:00,3.03445,3.03445,3.0281,3.0281,1352400000.0
2006-07-03 18:00:00,3.02816,3.03594,3.02645,3.03566,964600000.0
2006-07-03 18:30:00,3.0351,3.03549,3.03023,3.0323,1114000000.0
2006-07-03 19:00:00,3.0317,3.03619,3.03003,3.03594,549000000.0
2006-07-03 19:30:00,3.03605,3.04283,3.03555,3.03878,318600000.0
2006-07-03 20:00:00,3.03933,3.03943,3.03711,3.03788,180000000.0
2006-07-03 20:30:00,3.0379,3.03862,3.03725,3.0385,169000000.0
2006-07-03 21:00:00,3.03855,3.04028,3.03838,3.03985,105000000.0
2006-07-03 21:30:00,3.03993,3.04055,3.03752,3.04048,108000000.0
2006-07-03 22:00:00,3.04077,3.04096,3.03975,3.03986,143000000.0
2006-07-03 22:30:00,3.03979,3.03993,3.03813,3.03903,136000000.0
2006-07-03 23:00:00,3.03913,3.03922,3.03853,3.03885,25000000.0
2006-07-03 23:30:00,3.03858,3.03875,3.03374,3.03377,143600000.0
2006-07-04 00:00:00,3.03429,3.03485,3.03341,3.03379,139000000.0
2006-07-04 00:30:00,3.03376,3.03473,3.0331,3.03398,119000000.0
2006-07-04 01:00:00,3.03399,3.03609,3.03399,3.03571,156800000.0
2006-07-04 01:30:00,3.03482,3.03482,3.02555,3.03035,248800000.0
2006-07-04 02:00:00,3.03046,3.034,3.02976,3.03325,191000000.0
2006-07-04 02:30:00,3.03335,3.03335,3.02729,3.02785,213000000.0
2006-07-04 03:00:00,3.02852,3.03104,3.02791,3.02853,189000000.0
2006-07-04 03:30:00,3.02855,3.02981,3.027,3.02944,145000000.0
2006-07-04 04:00:00,3.02934,3.03103,3.02831,3.03034,182800000.0
2006-07-04 04:30:00,3.03034,3.03198,3.029,3.03124,140000000.0
2006-07-04 05:00:00,3.03062,3.03144,3.02919,3.02977,141800000.0
2006-07-04 05:30:00,3.02961,3.03027,3.02732,3.02967,188800000.0
2006-07-04 06:00:00,3.02982,3.03081,3.02937,3.03042,60000000.0
2006-07-04 06:30:00,3.03024,3.03031,3.02666,3.02733,165000000.0
2006-07-04 07:00:00,3.02732,3.0283,3.0262,3.02672,174800000.0
2006-07-04 07:30:00,3.02626,3.02727,3.0237,3.02689,177800000.0
2006-07-04 08:00:00,3.02642,3.02731,3.02421,3.02612,213000000.0
2006-07-04 08:30:00,3.02597,3.02826,3.02436,3.02725,233000000.0
2006-07-04 09:00:00,3.02722,3.03225,3.02688,3.0302,214000000.0
2006-07-04 09:30:00,3.03013,3.03029,3.02409,3.02409,218600000.0
2006-07-04 10:00:00,3.02459,3.02642,3.02432,3.02605,175400000.0
2006-07-04 10:30:00,3.02626,3.02959,3.02626,3.02955,245800000.0
2006-07-04 11:00:00,3.02952,3.02986,3.02692,3.02813,238600000.0
2006-07-04 11:30:00,3.02816,3.02816,3.01715,3.02123,255800000.0
2006-07-04 12:00:00,3.02075,3.02222,3.01872,3.01966,222000000.0
2006-07-04 12:30:00,3.0191,3.02184,3.01842,3.01998,240800000.0
2006-07-04 13:00:00,3.01985,3.02549,3.01915,3.0228,242000000.0
2006-07-04 13:30:00,3.02453,3.02574,3.02161,3.02189,591400000.0
2006-07-04 14:00:00,3.02089,3.02324,3.02004,3.02028,637800000.0
2006-07-04 14:30:00,3.02065,3.02784,3.01974,3.02784,774000000.0
2006-07-04 15:00:00,3.02818,3.02982,3.02522,3.02582,648800000.0
2006-07-04 15:30:00,3.02579,3.03182,3.02474,3.02576,1076200000.0
2006-07-04 16:00:00,3.02615,3.02658,3.02037,3.02153,1087000000.0
2006-07-04 16:30:00,3.02133,3.02146,3.01762,3.01971,1017200000.0
2006-07-04 17:00:00,3.01968,3.02757,3.01902,3.02681,843200000.0
2006-07-04 17:30:00,3.02703,3.03147,3.02008,3.03055,1171600000.0
2006-07-04 18:00:00,3.0305,3.03159,3.029,3.02911,736400000.0
2006-07-04 18:30:00,3.02896,3.03087,3.02885,3.03075,744000000.0
2006-07-04 19:00:00,3.03067,3.03067,3.02359,3.02509,625400000.0
2006-07-04 19:30:00,3.02501,3.02794,3.02409,3.02667,294000000.0
2006-07-04 20:00:00,3.02659,3.02753,3.02625,3.02679,103000000.0
2006-07-04 20:30:00,3.027,3.02723,3.02521,3.02576,105800000.0
2006-07-04 21:00:00,3.02581,3.02644,3.02543,3.02565,112000000.0
2006-07-04 21:30:00,3.02583,3.02617,3.02394,3.02417,175800000.0
2006-07-04 22:00:00,3.02407,3.02485,3.02316,3.02332,159800000.0
2006-07-04 22:30:00,3.02343,3.02577,3.02294,3.02404,209800000.0
2006-07-04 23:00:00,3.02359,3.02359,3.01979,3.02009,28000000.0
2006-07-04 23:30:00,3.01966,3.02291,3.01614,3.01731,188600000.0
2006-07-05 00:00:00,3.01728,3.02174,3.01579,3.02041,239800000.0
2006-07-05 00:30:00,3.02001,3.03016,3.01864,3.02854,239800000.0
2006-07-05 01:00:00,3.02849,3.02938,3.02647,3.02932,233800000.0
2006-07-05 01:30:00,3.02951,3.03013,3.02352,3.02912,252000000.0
2006-07-05 02:00:00,3.02928,3.02939,3.02601,3.02601,219000000.0
2006-07-05 02:30:00,3.02595,3.02837,3.02394,3.02717,166000000.0
2006-07-05 03:00:00,3.02726,3.0319,3.026,3.0275,199000000.0
2006-07-05 03:30:00,3.02738,3.02738,3.02242,3.0228,152000000.0
2006-07-05 04:00:00,3.02278,3.02326,3.02194,3.02255,127000000.0
2006-07-05 04:30:00,3.02215,3.02215,3.01705,3.0184,165800000.0
2006-07-05 05:00:00,3.0185,3.01941,3.01514,3.01665,190800000.0
2006-07-05 05:30:00,3.01653,3.01712,3.01518,3.01707,201800000.0
2006-07-05 06:00:00,3.01716,3.01716,3.01429,3.01516,199800000.0
2006-07-05 06:30:00,3.0153,3.01965,3.01512,3.01891,187000000.0
2006-07-05 07:00:00,3.01879,3.02119,3.01725,3.02021,247600000.0
2006-07-05 07:30:00,3.01988,3.02259,3.01711,3.02233,218000000.0
2006-07-05 08:00:00,3.02232,3.02302,3.01844,3.02103,257800000.0
2006-07-05 08:30:00,3.02054,3.0252,3.01653,3.02242,246800000.0
2006-07-05 09:00:00,3.02268,3.02388,3.02072,3.02247,232000000.0
2006-07-05 09:30:00,3.02256,3.02822,3.02206,3.02284,242600000.0
2006-07-05 10:00:00,3.02336,3.02692,3.0221,3.02673,218800000.0
2006-07-05 10:30:00,3.02671,3.02832,3.02489,3.02489,208000000.0
2006-07-05 11:00:00,3.02485,3.03077,3.0242,3.03021,228800000.0
2006-07-05 11:30:00,3.02999,3.03046,3.02675,3.02825,234000000.0
2006-07-05 12:00:00,3.0282,3.03238,3.02811,3.03086,204800000.0
2006-07-05 12:30:00,3.03089,3.03194,3.02915,3.02942,196800000.0
2006-07-05 13:00:00,3.0291,3.03257,3.02839,3.03205,226000000.0
2006-07-05 13:30:00,3.03206,3.03229,3.02212,3.02298,616000000.0
2006-07-05 14:00:00,3.02303,3.02326,3.01907,3.02057,667800000.0
2006-07-05 14:30:00,3.02096,3.02602,3.01734,3.0233,825800000.0
2006-07-05 15:00:00,3.02345,3.02542,3.02115,3.02182,656400000.0
2006-07-05 15:30:00,3.02222,3.02722,3.02153,3.02465,1072000000.0
2006-07-05 16:00:00,3.02314,3.0329,3.02314,3.03231,1213000000.0
2006-07-05 16:30:00,3.0319,3.03692,3.03145,3.03577,1017200000.0
2006-07-05 17:00:00,3.03566,3.0365,3.03277,3.03384,898000000.0
2006-07-05 17:30:00,3.03407,3.03675,3.03306,3.03313,1167000000.0
2006-07-05 18:00:00,3.03308,3.03511,3.03297,3.03412,930200000.0
2006-07-05 18:30:00,3.03408,3.03472,3.03303,3.03396,897800000.0
2006-07-05 19:00:00,3.03396,3.03574,3.03166,3.03488,478400000.0
2006-07-05 19:30:00,3.03475,3.03614,3.03475,3.03606,304600000.0
2006-07-05 20:00:00,3.03608,3.03728,3.03542,3.0366,238800000.0
2006-07-05 20:30:00,3.03682,3.03727,3.03245,3.03263,186800000.0
2006-07-05 21:00:00,3.03265,3.0329,3.03123,3.03282,191000000.0
2006-07-05 21:30:00,3.03288,3.03289,3.0316,3.03179,156000000.0
2006-07-05 22:00:00,3.03178,3.03276,3.03176,3.03256,100000000.0
2006-07-05 22:30:00,3.03241,3.03275,3.03098,3.03119,157600000.0
2006-07-05 23:00:00,3.03124,3.03124,3.0302,3.03059,10000000.0
2006-07-05 23:30:00,3.03041,3.03348,3.03041,3.03348,132000000.0
2006-07-06 00:00:00,3.03292,3.03534,3.03223,3.0351,209200000.0
2006-07-06 00:30:00,3.03492,3.03602,3.03412,3.03511,171400000.0
2006-07-06 01:00:00,3.03543,3.03604,3.03436,3.03509,190800000.0
2006-07-06 01:30:00,3.03494,3.03601,3.03439,3.0352,171000000.0
2006-07-06 02:00:00,3.03535,3.03535,3.03191,3.03399,238800000.0
2006-07-06 02:30:00,3.03406,3.03624,3.03231,3.03498,204800000.0
2006-07-06 03:00:00,3.0354,3.03581,3.03357,3.03477,203800000.0
2006-07-06 03:30:00,3.03486,3.03591,3.03309,3.03591,177000000.0
2006-07-06 04:00:00,3.03643,3.03729,3.03483,3.03569,168800000.0
2006-07-06 04:30:00,3.03523,3.03582,3.03422,3.03422,118000000.0
2006-07-06 05:00:00,3.03415,3.03506,3.03369,3.03465,106800000.0
2006-07-06 05:30:00,3.03408,3.03537,3.03408,3.03517,140000000.0
2006-07-06 06:00:00,3.03486,3.03501,3.0316,3.0333,164000000.0
2006-07-06 06:30:00,3.03325,3.03423,3.0303,3.03251,124000000.0
2006-07-06 07:00:00,3.03236,3.03248,3.03014,3.03177,146800000.0
2006-07-06 07:30:00,3.03155,3.03375,3.03083,3.03189,179000000.0
2006-07-06 08:00:00,3.032,3.03469,3.0314,3.03442,215800000.0
2006-07-06 08:30:00,3.03444,3.03467,3.03077,3.032,246600000.0
2006-07-06 09:00:00,3.03207,3.03766,3.03113,3.03737,226600000.0
2006-07-06 09:30:00,3.03695,3.03871,3.0336,3.03434,244800000.0
2006-07-06 10:00:00,3.03455,3.04004,3.03455,3.03877,220000000.0
2006-07-06 10:30:00,3.03773,3.04017,3.03733,3.03858,235000000.0
2006-07-06 11:00:00,3.03837,3.03977,3.03784,3.03933,203000000.0
2006-07-06 11:30:00,3.03936,3.04331,3.03935,3.04237,219800000.0
2006-07-06 12:00:00,3.04197,3.04254,3.04044,3.04137,234600000.0
2006-07-06 12:30:00,3.04133,3.04266,3.03973,3.04158,248000000.0
2006-07-06 13:00:00,3.04143,3.04306,3.0392,3.04175,260000000.0
2006-07-06 13:30:00,3.04154,3.04216,3.03869,3.04113,716400000.0
2006-07-06 14:00:00,3.04107,3.04152,3.03793,3.03793,633400000.0
2006-07-06 14:30:00,3.03771,3.04271,3.03724,3.04083,825000000.0
2006-07-06 15:00:00,3.0401,3.0401,3.03507,3.03564,608400000.0
2006-07-06 15:30:00,3.03567,3.04078,3.03483,3.04057,1081000000.0
2006-07-06 16:00:00,3.04081,3.04267,3.03143,3.03143,1213000000.0
2006-07-06 16:30:00,3.03235,3.03561,3.02845,3.03084,1017200000.0
2006-07-06 17:00:00,3.03013,3.03401,3.02889,3.03401,938200000.0
2006-07-06 17:30:00,3.03424,3.03964,3.03389,3.03921,1232600000.0
2006-07-06 18:00:00,3.03918,3.04264,3.03712,3.03944,983400000.0
2006-07-06 18:30:00,3.03938,3.04051,3.03687,3.0392,857400000.0
2006-07-06 19:00:00,3.03865,3.0398,3.03627,3.03918,584800000.0
2006-07-06 19:30:00,3.0391,3.04148,3.03902,3.0397,281000000.0
2006-07-06 20:00:00,3.03996,3.04063,3.03581,3.03581,225800000.0
2006-07-06 20:30:00,3.03611,3.03745,3.03506,3.03569,232800000.0
2006-07-06 21:00:00,3.03566,3.03568,3.03469,3.0348,130000000.0
2006-07-06 21:30:00,3.03518,3.03552,3.03282,3.03541,115000000.0
2006-07-06 22:00:00,3.03521,3.03533,3.03285,3.03313,119000000.0
2006-07-06 22:30:00,3.03333,3.03569,3.03245,3.03538,193000000.0
2006-07-06 23:00:00,3.0353,3.03566,3.03519,3.03556,13000000.0
2006-07-06 23:30:00,3.03492,3.03507,3.0292,3.03035,144000000.0
2006-07-07 00:00:00,3.03053,3.03518,3.03037,3.03407,113600000.0
2006-07-07 00:30:00,3.03404,3.03748,3.03277,3.03717,96000000.0
2006-07-07 01:00:00,3.03707,3.03768,3.03554,3.03681,134800000.0
2006-07-07 01:30:00,3.03681,3.03881,3.03677,3.03852,154800000.0
2006-07-07 02:00:00,3.03893,3.04073,3.03836,3.0391,174000000.0
2006-07-07 02:30:00,3.03926,3.04001,3.03372,3.03372,201800000.0
2006-07-07 03:00:00,3.03443,3.03808,3.03419,3.03785,205400000.0
2006-07-07 03:30:00,3.03755,3.03897,3.03544,3.03614,174800000.0
2006-07-07 04:00:00,3.03619,3.03755,3.03431,3.03676,198000000.0
2006-07-07 04:30:00,3.03685,3.03837,3.03398,3.03824,165000000.0
2006-07-07 05:00:00,3.03815,3.03815,3.03401,3.03569,120000000.0
2006-07-07 05:30:00,3.03484,3.03947,3.03422,3.03763,133000000.0
2006-07-07 06:00:00,3.03771,3.03984,3.03734,3.03862,170000000.0
2006-07-07 06:30:00,3.0387,3.04135,3.0386,3.04068,162800000.0
2006-07-07 07:00:00,3.04039,3.04044,3.03732,3.03923,129800000.0
2006-07-07 07:30:00,3.03899,3.03916,3.03466,3.0356,173000000.0
2006-07-07 08:00:00,3.03553,3.03715,3.03481,3.03643,207400000.0
2006-07-07 08:30:00,3.03632,3.03632,3.02448,3.02625,233000000.0
2006-07-07 09:00:00,3.02639,3.02987,3.02464,3.02968,195000000.0
2006-07-07 09:30:00,3.02993,3.03474,3.0298,3.0346,215600000.0
2006-07-07 10:00:00,3.03442,3.03536,3.03104,3.03187,212000000.0
2006-07-07 10:30:00,3.03183,3.03249,3.02955,3.03025,204000000.0
2006-07-07 11:00:00,3.03037,3.0347,3.03003,3.0344,228000000.0
2006-07-07 11:30:00,3.03402,3.03636,3.0278,3.03495,245000000.0
2006-07-07 12:00:00,3.03491,3.03615,3.03375,3.03441,229800000.0
2006-07-07 12:30:00,3.03452,3.03563,3.03064,3.03265,228800000.0
2006-07-07 13:00:00,3.03297,3.03297,3.02729,3.03023,259400000.0
2006-07-07 13:30:00,3.03044,3.03147,3.02843,3.02918,726600000.0
2006-07-07 14:00:00,3.02866,3.03019,3.01738,3.01933,662800000.0
2006-07-07 14:30:00,3.02127,3.03534,3.018,3.03228,825200000.0
2006-07-07 15:00:00,3.03162,3.0383,3.03162,3.03373,657400000.0
2006-07-07 15:30:00,3.03423,3.0421,3.03403,3.03857,1123200000.0
2006-07-07 16:00:00,3.0392,3.04295,3.03767,3.03954,1213400000.0
2006-07-07 16:30:00,3.03972,3.04014,3.02915,3.02915,1017000000.0
2006-07-07 17:00:00,3.02844,3.03351,3.02844,3.03228,852600000.0
2006-07-07 17:30:00,3.03227,3.03794,3.03197,3.03641,1296000000.0
2006-07-07 18:00:00,3.03653,3.03868,3.03137,3.03357,1020200000.0
2006-07-07 18:30:00,3.03436,3.04021,3.03436,3.03793,957200000.0
2006-07-07 19:00:00,3.03819,3.03917,3.03434,3.03459,578800000.0
2006-07-07 19:30:00,3.03454,3.03599,3.03359,3.03512,230000000.0
2006-07-07 20:00:00,3.03522,3.03523,3.02889,3.03156,221800000.0
2006-07-07 20:30:00,3.03133,3.03287,3.02755,3.0278,199000000.0
2006-07-07 21:00:00,3.02781,3.02846,3.02705,3.02818,152000000.0
2006-07-07 21:30:00,3.02817,3.02898,3.02602,3.02835,163000000.0
2006-07-07 22:00:00,3.02855,3.02864,3.02696,3.02721,120000000.0
2006-07-07 22:30:00,3.02733,3.02733,3.0259,3.02713,119000000.0
2006-07-09 23:30:00,3.02704,3.02789,3.02691,3.02789,8000000.0
2006-07-10 00:00:00,3.02759,3.02759,3.02513,3.02553,105000000.0
2006-07-10 00:30:00,3.02545,3.02717,3.02545,3.02699,57000000.0
2006-07-10 01:00:00,3.02689,3.02878,3.02511,3.02511,154800000.0
2006-07-10 01:30:00,3.02499,3.02714,3.0248,3.02539,165000000.0
2006-07-10 02:00:00,3.0255,3.02637,3.02243,3.02307,230000000.0
2006-07-10 02:30:00,3.02307,3.02867,3.02307,3.02789,218000000.0
2006-07-10 03:00:00,3.02839,3.02873,3.02608,3.02761,167000000.0
2006-07-10 03:30:00,3.02732,3.02889,3.02715,3.02852,147000000.0
2006-07-10 04:00:00,3.02846,3.02846,3.02497,3.02497,200600000.0
2006-07-10 04:30:00,3.02438,3.02666,3.02398,3.02601,157600000.0
2006-07-10 05:00:00,3.02612,3.02637,3.02443,3.0248,200000000.0
2006-07-10 05:30:00,3.02515,3.02539,3.02372,3.02505,169800000.0
2006-07-10 06:00:00,3.02533,3.02547,3.02326,3.02392,158800000.0
2006-07-10 06:30:00,3.02386,3.02529,3.02226,3.02458,163000000.0
2006-07-10 07:00:00,3.02412,3.02436,3.02272,3.02327,133600000.0
2006-07-10 07:30:00,3.02304,3.02506,3.02176,3.02499,175800000.0
2006-07-10 08:00:00,3.02446,3.02598,3.02326,3.02432,230600000.0
2006-07-10 08:30:00,3.02431,3.02455,3.02106,3.02207,239600000.0
2006-07-10 09:00:00,3.02195,3.0243,3.0193,3.02272,232000000.0
2006-07-10 09:30:00,3.02238,3.02238,3.01098,3.01154,235600000.0
2006-07-10 10:00:00,3.01159,3.01162,3.00479,3.00729,219800000.0
2006-07-10 10:30:00,3.00557,3.0077,3.00489,3.00622,246800000.0
2006-07-10 11:00:00,3.00633,3.01163,3.00579,3.00709,238000000.0
2006-07-10 11:30:00,3.00736,3.01101,3.00532,3.01011,255800000.0
2006-07-10 12:00:00,3.00906,3.01103,3.00835,3.01028,222600000.0
2006-07-10 12:30:00,3.01029,3.01141,3.00375,3.00389,224000000.0
2006-07-10 13:00:00,3.00417,3.00833,3.00158,3.00751,232000000.0
2006-07-10 13:30:00,3.0076,3.00898,3.0067,3.00826,610400000.0
2006-07-10 14:00:00,3.00791,3.00964,3.00491,3.00858,643000000.0
2006-07-10 14:30:00,3.00883,3.01079,3.0066,3.0074,818200000.0
2006-07-10 15:00:00,3.00704,3.01141,3.00619,3.00826,633600000.0
2006-07-10 15:30:00,3.00737,3.0104,3.00549,3.00688,1123200000.0
2006-07-10 16:00:00,3.00697,3.01198,3.00689,3.01039,1213000000.0
2006-07-10 16:30:00,3.01038,3.0129,3.00889,3.01252,1017400000.0
2006-07-10 17:00:00,3.01179,3.0146,3.0115,3.0135,898600000.0
2006-07-10 17:30:00,3.01337,3.01629,3.0132,3.01373,1146600000.0
2006-07-10 18:00:00,3.01381,3.01685,3.01368,3.01511,1005800000.0
2006-07-10 18:30:00,3.01495,3.01672,3.01418,3.01599,1004600000.0
2006-07-10 19:00:00,3.01617,3.01764,3.01351,3.01565,567600000.0
2006-07-10 19:30:00,3.01577,3.01621,3.01392,3.01425,151000000.0
2006-07-10 20:00:00,3.01441,3.01441,3.01203,3.01316,191000000.0
2006-07-10 20:30:00,3.01317,3.01317,3.01172,3.01195,168000000.0
2006-07-10 21:00:00,3.01188,3.01411,3.01158,3.01398,134800000.0
2006-07-10 21:30:00,3.01404,3.01404,3.01293,3.01341,129000000.0
2006-07-10 22:00:00,3.01346,3.01409,3.01287,3.013,99000000.0
2006-07-10 22:30:00,3.01294,3.01295,3.01167,3.01216,134000000.0
2006-07-10 23:00:00,3.0121,3.01369,3.0121,3.0136,33000000.0
2006-07-10 23:30:00,3.01331,3.01394,3.0102,3.0132,175800000.0
2006-07-11 00:00:00,3.01309,3.01767,3.01309,3.01499,164000000.0
2006-07-11 00:30:00,3.01488,3.01511,3.01146,3.01382,109000000.0
2006-07-11 01:00:00,3.01346,3.0139,3.01202,3.01226,178800000.0
2006-07-11 01:30:00,3.01228,3.01484,3.01198,3.01453,193800000.0
2006-07-11 02:00:00,3.0148,3.0174,3.01376,3.01736,188800000.0
2006-07-11 02:30:00,3.01701,3.0172,3.01234,3.01313,167000000.0
2006-07-11 03:00:00,3.01414,3.01455,3.00979,3.0108,206000000.0
2006-07-11 03:30:00,3.01075,3.01267,3.00952,3.0106,184000000.0
2006-07-11 04:00:00,3.01049,3.01329,3.01018,3.01317,168000000.0
2006-07-11 04:30:00,3.01319,3.01483,3.01204,3.01417,139800000.0
2006-07-11 05:00:00,3.01387,3.01395,3.01219,3.01219,159800000.0
2006-07-11 05:30:00,3.01214,3.01275,3.01184,3.01219,85000000.0
2006-07-11 06:00:00,3.01239,3.01275,3.01159,3.01207,129800000.0
2006-07-11 06:30:00,3.01204,3.01287,3.01143,3.01178,136000000.0
2006-07-11 07:00:00,3.0118,3.01387,3.0118,3.01236,142000000.0
2006-07-11 07:30:00,3.01204,3.01411,3.01051,3.01357,178800000.0
2006-07-11 08:00:00,3.01343,3.01371,3.01111,3.01321,236400000.0
2006-07-11 08:30:00,3.01346,3.01346,3.0089,3.01129,246800000.0
2006-07-11 09:00:00,3.01216,3.01243,3.00904,3.01005,239000000.0
2006-07-11 09:30:00,3.01009,3.01257,3.00982,3.01065,243000000.0
2006-07-11 10:00:00,3.01047,3.01127,3.00656,3.00722,234800000.0
2006-07-11 10:30:00,3.00461,3.00461,3.00042,3.00417,244800000.0
2006-07-11 11:00:00,3.0046,3.00506,3.00007,3.00008,214800000.0
2006-07-11 11:30:00,3.00016,3.00355,2.9986,3.0019,255400000.0
2006-07-11 12:00:00,3.00194,3.00341,3.00109,3.00188,205600000.0
2006-07-11 12:30:00,3.00218,3.00541,3.00167,3.00293,216800000.0
2006-07-11 13:00:00,3.00264,3.00264,2.99482,2.99606,252800000.0
2006-07-11 13:30:00,2.99676,2.9974,2.99155,2.99189,715400000.0
2006-07-11 14:00:00,2.99163,2.99532,2.99008,2.99497,659800000.0
2006-07-11 14:30:00,2.99507,2.99912,2.99433,2.99475,825200000.0
2006-07-11 15:00:00,2.99514,3.00268,2.99514,2.99719,659600000.0
2006-07-11 15:30:00,2.9976,3.00154,2.99746,2.99945,1123200000.0
2006-07-11 16:00:00,2.99953,3.00008,2.99629,2.99645,1143800000.0
2006-07-11 16:30:00,2.99641,2.99801,2.99529,2.99655,1009800000.0
2006-07-11 17:00:00,2.99703,2.99784,2.99448,2.99578,894000000.0
2006-07-11 17:30:00,2.99584,2.99806,2.99561,2.99696,1288200000.0
2006-07-11 18:00:00,2.99749,2.99802,2.99132,2.99155,980000000.0
2006-07-11 18:30:00,2.99179,2.9951,2.98588,2.98617,1114800000.0
2006-07-11 19:00:00,2.98579,2.98989,2.98429,2.98891,549600000.0
2006-07-11 19:30:00,2.98877,2.98938,2.98738,2.98769,367000000.0
2006-07-11 20:00:00,2.98758,2.99124,2.98748,2.99036,218000000.0
2006-07-11 20:30:00,2.99032,2.99238,2.98923,2.99047,214800000.0
2006-07-11 21:00:00,2.99047,2.9917,2.98979,2.9917,156000000.0
2006-07-11 21:30:00,2.99181,2.9919,2.98886,2.99118,164000000.0
2006-07-11 22:00:00,2.99118,2.99227,2.99075,2.99142,131000000.0
2006-07-11 22:30:00,2.99131,2.99156,2.99028,2.99088,117000000.0
2006-07-11 23:00:00,2.99048,2.99049,2.98793,2.98824,24800000.0
2006-07-11 23:30:00,2.9879,2.99114,2.98739,2.99018,150000000.0
2006-07-12 00:00:00,2.99031,2.99265,2.9898,2.99167,170000000.0
2006-07-12 00:30:00,2.99162,2.99273,2.98739,2.98868,186800000.0
2006-07-12 01:00:00,2.9887,2.99068,2.98745,2.98745,168000000.0
2006-07-12 01:30:00,2.98715,2.98724,2.98556,2.98665,181000000.0
2006-07-12 02:00:00,2.98685,2.99069,2.98561,2.98695,230000000.0
2006-07-12 02:30:00,2.9872,2.98916,2.9853,2.98712,228000000.0
2006-07-12 03:00:00,2.98759,2.98836,2.98308,2.98537,236000000.0
2006-07-12 03:30:00,2.98516,2.98748,2.98487,2.98717,199000000.0
2006-07-12 04:00:00,2.98698,2.98698,2.98218,2.98374,210000000.0
2006-07-12 04:30:00,2.9837,2.98446,2.98229,2.98395,185000000.0
2006-07-12 05:00:00,2.9837,2.98405,2.98084,2.98194,144000000.0
2006-07-12 05:30:00,2.98208,2.98296,2.98034,2.98093,145800000.0
2006-07-12 06:00:00,2.98071,2.98242,2.97977,2.98023,173800000.0
2006-07-12 06:30:00,2.98022,2.98391,2.98009,2.98391,162000000.0
2006-07-12 07:00:00,2.98373,2.98373,2.97982,2.98315,167000000.0
2006-07-12 07:30:00,2.9831,2.98332,2.9789,2.98238,181000000.0
2006-07-12 08:00:00,2.98233,2.98509,2.98099,2.98374,234800000.0
2006-07-12 08:30:00,2.98374,2.98628,2.98169,2.98396,247000000.0
2006-07-12 09:00:00,2.98361,2.98493,2.98279,2.9844,231800000.0
2006-07-12 09:30:00,2.98443,2.98523,2.9826,2.9846,217800000.0
2006-07-12 10:00:00,2.98455,2.98489,2.97604,2.97604,226600000.0
2006-07-12 10:30:00,2.96682,2.98177,2.96682,2.9813,245000000.0
2006-07-12 11:00:00,2.98128,2.98364,2.97911,2.9831,219800000.0
2006-07-12 11:30:00,2.98357,2.98587,2.98353,2.98459,245800000.0
2006-07-12 12:00:00,2.98459,2.99103,2.98422,2.98614,236800000.0
2006-07-12 12:30:00,2.98628,2.98683,2.98425,2.98525,247800000.0
2006-07-12 13:00:00,2.98536,2.98554,2.97882,2.98121,231000000.0
2006-07-12 13:30:00,2.98146,2.98386,2.97795,2.98263,737400000.0
2006-07-12 14:00:00,2.98221,2.98256,2.97782,2.97836,598200000.0
2006-07-12 14:30:00,2.97668,2.98108,2.97192,2.98022,825600000.0
2006-07-12 15:00:00,2.97987,2.98122,2.97537,2.97669,651400000.0
2006-07-12 15:30:00,2.97615,2.98706,2.97548,2.98533,1123200000.0
2006-07-12 16:00:00,2.98457,2.98481,2.97864,2.98035,1213000000.0
2006-07-12 16:30:00,2.98036,2.98275,2.97842,2.97956,1017600000.0
2006-07-12 17:00:00,2.9796,2.98107,2.97876,2.97972,930400000.0
2006-07-12 17:30:00,2.97948,2.98032,2.97812,2.98006,1308400000.0
2006-07-12 18:00:00,2.98042,2.98315,2.97765,2.98201,893800000.0
2006-07-12 18:30:00,2.98168,2.98237,2.98006,2.98098,909800000.0
2006-07-12 19:00:00,2.9809,2.98123,2.97705,2.97807,627400000.0
2006-07-12 19:30:00,2.97805,2.97999,2.9771,2.97964,256000000.0
2006-07-12 20:00:00,2.97965,2.97976,2.97712,2.97755,203000000.0
2006-07-12 20:30:00,2.97759,2.9782,2.97451,2.9747,199600000.0
2006-07-12 21:00:00,2.97482,2.97635,2.97471,2.97622,159000000.0
2006-07-12 21:30:00,2.97632,2.97693,2.97408,2.97654,153000000.0
2006-07-12 22:00:00,2.97637,2.97654,2.97587,2.97635,150000000.0
2006-07-12 22:30:00,2.97638,2.97772,2.97573,2.97769,150800000.0
2006-07-12 23:00:00,2.97758,2.97767,2.97714,2.97755,13000000.0
2006-07-12 23:30:00,2.97723,2.97751,2.9736,2.97587,156000000.0
2006-07-13 00:00:00,2.97493,2.97837,2.97362,2.97787,176800000.0
2006-07-13 00:30:00,2.97772,2.97831,2.96162,2.96391,153000000.0
2006-07-13 01:00:00,2.9638,2.96619,2.9626,2.96529,212400000.0
2006-07-13 01:30:00,2.96529,2.96661,2.96367,2.96405,188000000.0
2006-07-13 02:00:00,2.96426,2.96492,2.96336,2.96336,212800000.0
2006-07-13 02:30:00,2.96338,2.96519,2.95927,2.96357,200000000.0
2006-07-13 03:00:00,2.96408,2.96411,2.96098,2.96228,204000000.0
2006-07-13 03:30:00,2.96194,2.97185,2.96015,2.97179,205000000.0
2006-07-13 04:00:00,2.97172,2.97172,2.96839,2.96888,188800000.0
2006-07-13 04:30:00,2.9689,2.96905,2.96806,2.96858,173800000.0
2006-07-13 05:00:00,2.96859,2.97059,2.96758,2.96872,171800000.0
2006-07-13 05:30:00,2.96938,2.9705,2.96791,2.96938,164800000.0
2006-07-13 06:00:00,2.96921,2.96981,2.96624,2.96679,174000000.0
2006-07-13 06:30:00,2.96677,2.96891,2.96534,2.96852,154000000.0
2006-07-13 07:00:00,2.96849,2.97002,2.96491,2.97002,210800000.0
2006-07-13 07:30:00,2.96998,2.97128,2.96885,2.97071,137800000.0
2006-07-13 08:00:00,2.97045,2.97057,2.9676,2.96876,188600000.0
2006-07-13 08:30:00,2.96915,2.97344,2.96561,2.97221,231600000.0
2006-07-13 09:00:00,2.97317,2.97553,2.96971,2.97424,231600000.0
2006-07-13 09:30:00,2.97442,2.9803,2.97403,2.97403,238800000.0
2006-07-13 10:00:00,2.97415,2.97456,2.96817,2.97093,234800000.0
2006-07-13 10:30:00,2.97066,2.97307,2.96789,2.96956,253600000.0
2006-07-13 11:00:00,2.96974,2.97745,2.96944,2.97682,238800000.0
2006-07-13 11:30:00,2.97673,2.9827,2.97607,2.98152,256000000.0
2006-07-13 12:00:00,2.98174,2.98214,2.97854,2.98067,237000000.0
2006-07-13 12:30:00,2.9807,2.98337,2.98068,2.98097,237800000.0
2006-07-13 13:00:00,2.98094,2.9834,2.97955,2.98143,259800000.0
2006-07-13 13:30:00,2.98245,2.98273,2.98008,2.98035,683400000.0
2006-07-13 14:00:00,2.98017,2.98092,2.97755,2.98001,659200000.0
2006-07-13 14:30:00,2.98005,2.9823,2.97567,2.97881,774600000.0
2006-07-13 15:00:00,2.97869,2.98012,2.97577,2.97636,655600000.0
2006-07-13 15:30:00,2.97631,2.98153,2.97345,2.97348,1089800000.0
2006-07-13 16:00:00,2.97346,2.981,2.97289,2.9773,1212200000.0
2006-07-13 16:30:00,2.97691,2.97954,2.97503,2.97718,1017800000.0
2006-07-13 17:00:00,2.97645,2.97738,2.96997,2.97285,937800000.0
2006-07-13 17:30:00,2.97273,2.9736,2.9711,2.97133,1352800000.0
2006-07-13 18:00:00,2.97139,2.97568,2.97121,2.97537,950800000.0
2006-07-13 18:30:00,2.97519,2.97591,2.97219,2.97219,986800000.0
2006-07-13 19:00:00,2.97218,2.97371,2.97148,2.97246,538600000.0
2006-07-13 19:30:00,2.97237,2.97452,2.97237,2.9735,319000000.0
2006-07-13 20:00:00,2.97385,2.97748,2.9734,2.97713,240000000.0
2006-07-13 20:30:00,2.97654,2.97885,2.97467,2.97678,232800000.0
2006-07-13 21:00:00,2.97662,2.97755,2.97521,2.97536,185000000.0
2006-07-13 21:30:00,2.97549,2.97562,2.97308,2.97513,122000000.0
2006-07-13 22:00:00,2.97497,2.97511,2.97458,2.97481,75000000.0
2006-07-13 22:30:00,2.97486,2.97638,2.97456,2.97601,67800000.0
2006-07-13 23:00:00,2.97583,2.97583,2.97505,2.97541,27000000.0
2006-07-13 23:30:00,2.97544,2.97962,2.97544,2.97908,130800000.0
2006-07-14 00:00:00,2.97914,2.97985,2.97808,2.97829,132000000.0
2006-07-14 00:30:00,2.97808,2.98108,2.97808,2.98108,164800000.0
2006-07-14 01:00:00,2.98096,2.98096,2.97972,2.98025,135000000.0
2006-07-14 01:30:00,2.9802,2.98129,2.97896,2.97907,130000000.0
2006-07-14 02:00:00,2.97931,2.98034,2.97775,2.9789,167800000.0
2006-07-14 02:30:00,2.97868,2.98005,2.97591,2.97595,216600000.0
2006-07-14 03:00:00,2.97671,2.9768,2.97193,2.97492,244000000.0
2006-07-14 03:30:00,2.97521,2.97877,2.97406,2.97837,237600000.0
2006-07-14 04:00:00,2.97854,2.98067,2.97825,2.9788,223600000.0
2006-07-14 04:30:00,2.97873,2.98152,2.97837,2.98152,143000000.0
2006-07-14 05:00:00,2.98167,2.98672,2.98128,2.98415,187000000.0
2006-07-14 05:30:00,2.98433,2.98526,2.98286,2.98451,174000000.0
2006-07-14 06:00:00,2.98438,2.9859,2.98022,2.98052,203000000.0
2006-07-14 06:30:00,2.98052,2.98194,2.97849,2.98177,190800000.0
2006-07-14 07:00:00,2.98175,2.98328,2.98043,2.98113,222800000.0
2006-07-14 07:30:00,2.98122,2.98216,2.98069,2.98097,153000000.0
2006-07-14 08:00:00,2.98094,2.98242,2.97799,2.98117,243000000.0
2006-07-14 08:30:00,2.9813,2.98307,2.97799,2.97821,247000000.0
2006-07-14 09:00:00,2.97816,2.98121,2.97591,2.97637,224000000.0
2006-07-14 09:30:00,2.9764,2.97652,2.97249,2.97322,228000000.0
2006-07-14 10:00:00,2.97348,2.97385,2.96721,2.96798,219800000.0
2006-07-14 10:30:00,2.96815,2.96836,2.96373,2.96435,253800000.0
2006-07-14 11:00:00,2.96434,2.9694,2.95982,2.9694,246000000.0
2006-07-14 11:30:00,2.9688,2.97431,2.96763,2.97265,248800000.0
2006-07-14 12:00:00,2.97239,2.97279,2.969,2.97279,219800000.0
2006-07-14 12:30:00,2.9729,2.97498,2.96992,2.97234,239400000.0
2006-07-14 13:00:00,2.97346,2.97452,2.97114,2.97299,241000000.0
2006-07-14 13:30:00,2.97299,2.97314,2.9696,2.97207,684000000.0
2006-07-14 14:00:00,2.97145,2.97253,2.96605,2.96605,609000000.0
2006-07-14 14:30:00,2.96051,2.97192,2.96051,2.9674,825600000.0
2006-07-14 15:00:00,2.96697,2.96774,2.96136,2.96155,656800000.0
2006-07-14 15:30:00,2.9614,2.96806,2.96135,2.96135,1124000000.0
2006-07-14 16:00:00,2.96114,2.9634,2.96008,2.9611,1173400000.0
2006-07-14 16:30:00,2.9608,2.96446,2.96001,2.96041,972600000.0
2006-07-14 17:00:00,2.96045,2.96226,2.95919,2.96148,894600000.0
2006-07-14 17:30:00,2.96171,2.96254,2.95676,2.95718,1261600000.0
2006-07-14 18:00:00,2.95705,2.9576,2.95405,2.9549,897400000.0
2006-07-14 18:30:00,2.95569,2.95713,2.95507,2.95551,891600000.0
2006-07-14 19:00:00,2.95552,2.95812,2.95446,2.95713,580600000.0
2006-07-14 19:30:00,2.95691,2.95746,2.95574,2.95614,313400000.0
2006-07-14 20:00:00,2.95621,2.95742,2.95506,2.95684,202000000.0
2006-07-14 20:30:00,2.95694,2.96073,2.95655,2.96012,191800000.0
2006-07-14 21:00:00,2.96013,2.96054,2.95975,2.96027,91000000.0
2006-07-14 21:30:00,2.96025,2.96034,2.95862,2.959,100000000.0
2006-07-14 22:00:00,2.95909,2.95949,2.95843,2.95941,118000000.0
2006-07-14 22:30:00,2.95941,2.96054,2.95869,2.95983,182000000.0
2006-07-16 23:30:00,2.95957,2.95957,2.9553,2.95786,108000000.0
2006-07-17 00:00:00,2.9577,2.96031,2.95723,2.96029,98800000.0
2006-07-17 00:30:00,2.96024,2.96115,2.95072,2.95321,233000000.0
2006-07-17 01:00:00,2.953,2.95429,2.95238,2.95302,197600000.0
2006-07-17 01:30:00,2.95285,2.95557,2.95268,2.95557,181800000.0
2006-07-17 02:00:00,2.95665,2.95741,2.95345,2.95408,219000000.0
2006-07-17 02:30:00,2.95442,2.95553,2.95099,2.95446,167000000.0
2006-07-17 03:00:00,2.95508,2.9564,2.9518,2.95226,167800000.0
2006-07-17 03:30:00,2.95239,2.95268,2.95081,2.95081,127800000.0
2006-07-17 04:00:00,2.95068,2.95071,2.94782,2.94792,143800000.0
2006-07-17 04:30:00,2.94834,2.95122,2.94793,2.95122,182800000.0
2006-07-17 05:00:00,2.9511,2.95206,2.95064,2.95206,87000000.0
2006-07-17 05:30:00,2.95209,2.95517,2.95201,2.95438,134600000.0
2006-07-17 06:00:00,2.95403,2.95532,2.95357,2.95532,136000000.0
2006-07-17 06:30:00,2.95533,2.95546,2.95347,2.95361,147600000.0
2006-07-17 07:00:00,2.95346,2.95617,2.9533,2.95544,151000000.0
2006-07-17 07:30:00,2.95551,2.95709,2.95346,2.95472,187000000.0
2006-07-17 08:00:00,2.95468,2.95571,2.95208,2.95495,234800000.0
2006-07-17 08:30:00,2.95458,2.95684,2.95105,2.95137,199800000.0
2006-07-17 09:00:00,2.95156,2.9525,2.94925,2.95157,198000000.0
2006-07-17 09:30:00,2.95156,2.95311,2.94627,2.94741,201600000.0
2006-07-17 10:00:00,2.94693,2.94693,2.93876,2.94147,234800000.0
2006-07-17 10:30:00,2.9414,2.944,2.93903,2.94029,254000000.0
2006-07-17 11:00:00,2.94023,2.94399,2.93623,2.93729,246000000.0
2006-07-17 11:30:00,2.93667,2.93667,2.93322,2.93496,246800000.0
2006-07-17 12:00:00,2.93464,2.93566,2.93079,2.93177,228800000.0
2006-07-17 12:30:00,2.93199,2.93299,2.92886,2.92935,222800000.0
2006-07-17 13:00:00,2.92967,2.93117,2.92729,2.93007,259400000.0
2006-07-17 13:30:00,2.92967,2.93111,2.9278,2.93065,640800000.0
2006-07-17 14:00:00,2.93043,2.93303,2.92957,2.92957,667800000.0
2006-07-17 14:30:00,2.92989,2.93089,2.92645,2.92875,804600000.0
2006-07-17 15:00:00,2.92928,2.93667,2.92897,2.9295,656000000.0
2006-07-17 15:30:00,2.92962,2.9335,2.92739,2.92739,1123000000.0
2006-07-17 16:00:00,2.9277,2.93153,2.9277,2.93035,1172600000.0
2006-07-17 16:30:00,2.93094,2.93321,2.92875,2.9289,968600000.0
2006-07-17 17:00:00,2.92842,2.92887,2.92246,2.92297,938400000.0
2006-07-17 17:30:00,2.92257,2.92492,2.92256,2.92348,1153000000.0
2006-07-17 18:00:00,2.9239,2.92756,2.9239,2.92756,962400000.0
2006-07-17 18:30:00,2.92761,2.92821,2.92518,2.92543,849600000.0
2006-07-17 19:00:00,2.92589,2.92614,2.92259,2.92269,568600000.0
2006-07-17 19:30:00,2.92253,2.92395,2.92182,2.92283,304200000.0
2006-07-17 20:00:00,2.92283,2.92507,2.92214,2.92504,188000000.0
2006-07-17 20:30:00,2.925,2.92542,2.92334,2.92415,234000000.0
2006-07-17 21:00:00,2.924,2.92485,2.9228,2.92287,186800000.0
2006-07-17 21:30:00,2.92313,2.92364,2.92074,2.92345,158000000.0
2006-07-17 22:00:00,2.92344,2.92386,2.92307,2.92324,72000000.0
2006-07-17 22:30:00,2.92321,2.92349,2.92203,2.92234,165000000.0
2006-07-17 23:00:00,2.92351,2.92398,2.92351,2.92398,5000000.0
2006-07-17 23:30:00,2.92356,2.92602,2.92278,2.92539,183400000.0
2006-07-18 00:00:00,2.92514,2.92648,2.92462,2.9263,166000000.0
2006-07-18 00:30:00,2.92636,2.92811,2.92584,2.92761,158800000.0
2006-07-18 01:00:00,2.9277,2.92864,2.92694,2.92769,184800000.0
2006-07-18 01:30:00,2.92772,2.92937,2.92655,2.92922,225800000.0
2006-07-18 02:00:00,2.92917,2.92944,2.9274,2.92808,233000000.0
2006-07-18 02:30:00,2.92817,2.92826,2.92182,2.92189,211600000.0
2006-07-18 03:00:00,2.92262,2.92368,2.9221,2.92364,194800000.0
2006-07-18 03:30:00,2.92354,2.92405,2.92231,2.92332,159000000.0
2006-07-18 04:00:00,2.9232,2.92383,2.91646,2.91762,138000000.0
2006-07-18 04:30:00,2.91775,2.9188,2.91644,2.91844,170000000.0
2006-07-18 05:00:00,2.91837,2.91908,2.91687,2.91741,170000000.0
2006-07-18 05:30:00,2.91751,2.91816,2.91633,2.91633,174800000.0
2006-07-18 06:00:00,2.91617,2.91617,2.9115,2.91157,208000000.0
2006-07-18 06:30:00,2.91193,2.91312,2.91128,2.91272,186800000.0
2006-07-18 07:00:00,2.91274,2.91413,2.91144,2.91365,141800000.0
2006-07-18 07:30:00,2.91349,2.9144,2.90687,2.90776,144000000.0
2006-07-18 08:00:00,2.90763,2.90907,2.90648,2.90755,242800000.0
2006-07-18 08:30:00,2.90755,2.90901,2.90445,2.90579,236000000.0
2006-07-18 09:00:00,2.90579,2.90844,2.90362,2.90599,232000000.0
2006-07-18 09:30:00,2.90651,2.90703,2.90351,2.90609,242600000.0
2006-07-18 10:00:00,2.90687,2.90829,2.90609,2.90775,217800000.0
2006-07-18 10:30:00,2.90882,2.91102,2.90762,2.9083,254000000.0
2006-07-18 11:00:00,2.90678,2.90933,2.90549,2.90914,238600000.0
2006-07-18 11:30:00,2.9088,2.90891,2.90283,2.90606,246000000.0
2006-07-18 12:00:00,2.9055,2.91323,2.90529,2.91117,236800000.0
2006-07-18 12:30:00,2.91156,2.9151,2.90964,2.91021,247800000.0
2006-07-18 13:00:00,2.91023,2.91606,2.90957,2.91522,243800000.0
2006-07-18 13:30:00,2.91529,2.91553,2.90977,2.91003,698600000.0
2006-07-18 14:00:00,2.91021,2.91433,2.90799,2.90799,662000000.0
2006-07-18 14:30:00,2.90491,2.91744,2.90491,2.91398,805000000.0
2006-07-18 15:00:00,2.91236,2.91837,2.91059,2.91316,656400000.0
2006-07-18 15:30:00,2.91252,2.91607,2.91162,2.91585,1123600000.0
2006-07-18 16:00:00,2.9153,2.9153,2.90904,2.91213,1213200000.0
2006-07-18 16:30:00,2.91242,2.91526,2.91103,2.91256,1017000000.0
2006-07-18 17:00:00,2.91219,2.92122,2.91208,2.91745,938600000.0
2006-07-18 17:30:00,2.91697,2.92074,2.91697,2.9186,1353600000.0
2006-07-18 18:00:00,2.91797,2.92062,2.91722,2.91916,1028400000.0
2006-07-18 18:30:00,2.91982,2.92095,2.91829,2.91909,1114000000.0
2006-07-18 19:00:00,2.91897,2.92146,2.91638,2.91874,573800000.0
2006-07-18 19:30:00,2.91814,2.925,2.91814,2.92351,375000000.0
2006-07-18 20:00:00,2.92363,2.92408,2.91979,2.92205,232000000.0
2006-07-18 20:30:00,2.92232,2.9231,2.91626,2.91648,225800000.0
2006-07-18 21:00:00,2.91656,2.91696,2.91563,2.91636,162000000.0
2006-07-18 21:30:00,2.91661,2.91687,2.91393,2.91654,156000000.0
2006-07-18 22:00:00,2.91661,2.91661,2.91467,2.91481,93000000.0
2006-07-18 22:30:00,2.91481,2.91565,2.91453,2.91565,106000000.0
2006-07-18 23:00:00,2.91554,2.91905,2.91554,2.91905,13000000.0
2006-07-18 23:30:00,2.91931,2.92203,2.91877,2.92116,165000000.0
2006-07-19 00:00:00,2.92137,2.92145,2.9189,2.92084,150000000.0
2006-07-19 00:30:00,2.92052,2.92338,2.91875,2.92258,183000000.0
2006-07-19 01:00:00,2.92266,2.92496,2.92222,2.92458,180400000.0
2006-07-19 01:30:00,2.92454,2.9257,2.92212,2.92225,248800000.0
2006-07-19 02:00:00,2.92231,2.92468,2.92172,2.92451,197000000.0
2006-07-19 02:30:00,2.92443,2.92659,2.92235,2.92496,200000000.0
2006-07-19 03:00:00,2.92598,2.92793,2.9257,2.92703,237000000.0
2006-07-19 03:30:00,2.92712,2.9307,2.92685,2.92945,218600000.0
2006-07-19 04:00:00,2.92899,2.92967,2.92703,2.92769,184000000.0
2006-07-19 04:30:00,2.92775,2.93049,2.92757,2.93049,148000000.0
2006-07-19 05:00:00,2.93038,2.9307,2.9289,2.92971,187800000.0
2006-07-19 05:30:00,2.92977,2.93358,2.92971,2.93142,170400000.0
2006-07-19 06:00:00,2.93158,2.93475,2.93153,2.93432,154000000.0
2006-07-19 06:30:00,2.93425,2.9343,2.93106,2.9312,147000000.0
2006-07-19 07:00:00,2.93116,2.93151,2.93007,2.93062,165800000.0
2006-07-19 07:30:00,2.93057,2.9313,2.92806,2.93004,167800000.0
2006-07-19 08:00:00,2.92997,2.93043,2.92788,2.92914,241800000.0
2006-07-19 08:30:00,2.92917,2.92959,2.92519,2.92934,236800000.0
2006-07-19 09:00:00,2.92957,2.933,2.92697,2.93236,231600000.0
2006-07-19 09:30:00,2.93227,2.93471,2.93066,2.93096,235000000.0
2006-07-19 10:00:00,2.93109,2.93581,2.93105,2.93325,234600000.0
2006-07-19 10:30:00,2.93285,2.93285,2.9256,2.92839,237000000.0
2006-07-19 11:00:00,2.92877,2.93157,2.92676,2.92968,238200000.0
2006-07-19 11:30:00,2.92986,2.93773,2.92944,2.93678,240600000.0
2006-07-19 12:00:00,2.93686,2.93724,2.93169,2.93187,184000000.0
2006-07-19 12:30:00,2.93197,2.93644,2.93197,2.93621,201800000.0
2006-07-19 13:00:00,2.93582,2.93696,2.93421,2.9358,222800000.0
2006-07-19 13:30:00,2.93548,2.9359,2.93227,2.93239,679000000.0
2006-07-19 14:00:00,2.93214,2.93736,2.93214,2.93333,610400000.0
2006-07-19 14:30:00,2.92937,2.94759,2.9256,2.94524,825200000.0
2006-07-19 15:00:00,2.94496,2.95388,2.94468,2.95037,656200000.0
2006-07-19 15:30:00,2.95018,2.9595,2.95006,2.955,1123000000.0
2006-07-19 16:00:00,2.95405,2.95744,2.94341,2.94862,1212800000.0
2006-07-19 16:30:00,2.94896,2.95205,2.94635,2.95205,1019200000.0
2006-07-19 17:00:00,2.95203,2.95203,2.94762,2.94879,938800000.0
2006-07-19 17:30:00,2.94912,2.95012,2.94579,2.94832,1353800000.0
2006-07-19 18:00:00,2.94831,2.95252,2.9479,2.94972,932200000.0
2006-07-19 18:30:00,2.95081,2.95309,2.94693,2.95197,1114600000.0
2006-07-19 19:00:00,2.95116,2.95225,2.94885,2.95144,579800000.0
2006-07-19 19:30:00,2.95184,2.95394,2.94625,2.94675,353000000.0
2006-07-19 20:00:00,2.94566,2.94983,2.94523,2.9483,254600000.0
2006-07-19 20:30:00,2.94843,2.95318,2.94782,2.95297,219600000.0
2006-07-19 21:00:00,2.95271,2.95347,2.95185,2.95199,198000000.0
2006-07-19 21:30:00,2.95222,2.95317,2.94999,2.95301,126800000.0
2006-07-19 22:00:00,2.95296,2.95301,2.9514,2.95176,93000000.0
2006-07-19 22:30:00,2.95169,2.95169,2.95004,2.95042,225800000.0
2006-07-19 23:00:00,2.94996,2.94996,2.94793,2.94828,5000000.0
2006-07-19 23:30:00,2.94758,2.94839,2.9456,2.94601,182600000.0
2006-07-20 00:00:00,2.9458,2.94623,2.94392,2.94505,166000000.0
2006-07-20 00:30:00,2.94493,2.94648,2.94303,2.94545,155800000.0
2006-07-20 01:00:00,2.94546,2.94639,2.94304,2.94395,196000000.0
2006-07-20 01:30:00,2.94331,2.94511,2.9423,2.94369,207000000.0
2006-07-20 02:00:00,2.94405,2.95124,2.94393,2.95124,248800000.0
2006-07-20 02:30:00,2.95124,2.95401,2.9477,2.95312,199600000.0
2006-07-20 03:00:00,2.95386,2.95974,2.95142,2.9577,224000000.0
2006-07-20 03:30:00,2.95762,2.95876,2.95705,2.95705,190800000.0
2006-07-20 04:00:00,2.95687,2.95727,2.95597,2.95654,172000000.0
2006-07-20 04:30:00,2.95675,2.95745,2.95535,2.95559,116600000.0
2006-07-20 05:00:00,2.95558,2.95603,2.95435,2.95499,110000000.0
2006-07-20 05:30:00,2.95496,2.95509,2.95348,2.95377,86000000.0
2006-07-20 06:00:00,2.95425,2.95789,2.95425,2.95716,131800000.0
2006-07-20 06:30:00,2.95724,2.96124,2.95676,2.95911,184000000.0
2006-07-20 07:00:00,2.95893,2.95936,2.9559,2.95828,187800000.0
2006-07-20 07:30:00,2.95823,2.95986,2.9554,2.95729,203000000.0
2006-07-20 08:00:00,2.95734,2.96025,2.95548,2.95826,241800000.0
2006-07-20 08:30:00,2.95819,2.96026,2.95635,2.95951,214000000.0
2006-07-20 09:00:00,2.95946,2.96196,2.95908,2.96174,211000000.0
2006-07-20 09:30:00,2.96134,2.96908,2.96134,2.96844,235800000.0
2006-07-20 10:00:00,2.96864,2.97073,2.96704,2.96722,235000000.0
2006-07-20 10:30:00,2.96837,2.97379,2.96582,2.9733,253800000.0
2006-07-20 11:00:00,2.9733,2.97908,2.97289,2.97818,245600000.0
2006-07-20 11:30:00,2.97827,2.98022,2.97705,2.97775,235000000.0
2006-07-20 12:00:00,2.97783,2.97855,2.97281,2.97313,220000000.0
2006-07-20 12:30:00,2.97345,2.97485,2.97205,2.97241,247800000.0
2006-07-20 13:00:00,2.97311,2.97976,2.9686,2.96865,259600000.0
2006-07-20 13:30:00,2.9688,2.97349,2.96665,2.97306,738000000.0
2006-07-20 14:00:00,2.97263,2.97287,2.9651,2.9651,667400000.0
2006-07-20 14:30:00,2.96043,2.97444,2.96043,2.97299,825600000.0
2006-07-20 15:00:00,2.97292,2.9733,2.96793,2.96808,580800000.0
2006-07-20 15:30:00,2.96795,2.97325,2.96601,2.96601,1123800000.0
2006-07-20 16:00:00,2.96681,2.97183,2.96671,2.97044,1213200000.0
2006-07-20 16:30:00,2.97024,2.97296,2.96808,2.97296,1017600000.0
2006-07-20 17:00:00,2.97247,2.97247,2.96459,2.96571,915600000.0
2006-07-20 17:30:00,2.966,2.96835,2.96441,2.96478,1073600000.0
2006-07-20 18:00:00,2.96492,2.9703,2.96492,2.96728,1011800000.0
2006-07-20 18:30:00,2.96745,2.96791,2.96444,2.96584,798600000.0
2006-07-20 19:00:00,2.9659,2.96645,2.96277,2.96525,450400000.0
2006-07-20 19:30:00,2.96516,2.96695,2.96408,2.96452,322000000.0
2006-07-20 20:00:00,2.96472,2.971,2.96472,2.96944,262000000.0
2006-07-20 20:30:00,2.96946,2.9701,2.96418,2.96568,219600000.0
2006-07-20 21:00:00,2.96577,2.96577,2.96355,2.96462,171600000.0
2006-07-20 21:30:00,2.9647,2.9647,2.96242,2.96289,174800000.0
2006-07-20 22:00:00,2.96301,2.9638,2.96281,2.96318,103000000.0
2006-07-20 22:30:00,2.96327,2.96426,2.96308,2.96376,179000000.0
2006-07-20 23:00:00,2.96382,2.96788,2.96382,2.9677,10000000.0
2006-07-20 23:30:00,2.96727,2.96889,2.96523,2.9686,197800000.0
2006-07-21 00:00:00,2.9687,2.97011,2.96844,2.96933,76000000.0
2006-07-21 00:30:00,2.96943,2.97049,2.96717,2.96958,178000000.0
2006-07-21 01:00:00,2.96953,2.97008,2.96891,2.96947,161800000.0
2006-07-21 01:30:00,2.96967,2.96973,2.96786,2.96786,139000000.0
2006-07-21 02:00:00,2.96771,2.96776,2.96617,2.96762,170000000.0
2006-07-21 02:30:00,2.96721,2.9696,2.96698,2.96833,142000000.0
2006-07-21 03:00:00,2.96857,2.9717,2.96815,2.97,136800000.0
2006-07-21 03:30:00,2.96948,2.97071,2.96944,2.97007,136000000.0
2006-07-21 04:00:00,2.97019,2.9704,2.9681,2.9699,137400000.0
2006-07-21 04:30:00,2.97093,2.97399,2.97077,2.97337,154800000.0
2006-07-21 05:00:00,2.97305,2.97335,2.97225,2.97247,137000000.0
2006-07-21 05:30:00,2.97244,2.97398,2.9723,2.97298,99800000.0
2006-07-21 06:00:00,2.97319,2.97582,2.97196,2.97565,113000000.0
2006-07-21 06:30:00,2.9752,2.97522,2.97349,2.97491,116000000.0
2006-07-21 07:00:00,2.97455,2.97478,2.97304,2.97344,114000000.0
2006-07-21 07:30:00,2.97333,2.97419,2.97144,2.97196,175000000.0
2006-07-21 08:00:00,2.97193,2.97442,2.97189,2.97416,197000000.0
2006-07-21 08:30:00,2.97428,2.97953,2.9716,2.9771,246800000.0
2006-07-21 09:00:00,2.97707,2.98267,2.97578,2.97798,225000000.0
2006-07-21 09:30:00,2.97817,2.97946,2.97363,2.97418,246600000.0
2006-07-21 10:00:00,2.97434,2.9754,2.97011,2.9718,235000000.0
2006-07-21 10:30:00,2.97304,2.97585,2.97077,2.97129,246600000.0
2006-07-21 11:00:00,2.97147,2.97622,2.97083,2.97262,238000000.0
2006-07-21 11:30:00,2.97254,2.9757,2.9722,2.9757,248800000.0
2006-07-21 12:00:00,2.97558,2.98041,2.97363,2.97954,237000000.0
2006-07-21 12:30:00,2.97942,2.98101,2.97719,2.9794,240400000.0
2006-07-21 13:00:00,2.97957,2.98219,2.97816,2.98139,251000000.0
2006-07-21 13:30:00,2.98123,2.9813,2.97505,2.97723,716800000.0
2006-07-21 14:00:00,2.97716,2.97771,2.97057,2.97353,590800000.0
2006-07-21 14:30:00,2.97289,2.977,2.97146,2.97541,825200000.0
2006-07-21 15:00:00,2.9754,2.97774,2.97347,2.97397,656200000.0
2006-07-21 15:30:00,2.97381,2.98027,2.97261,2.97879,1070600000.0
2006-07-21 16:00:00,2.97794,2.97901,2.97414,2.97482,1178600000.0
2006-07-21 16:30:00,2.97499,2.97562,2.97134,2.97287,1007400000.0
2006-07-21 17:00:00,2.97192,2.97659,2.96976,2.97629,938600000.0
2006-07-21 17:30:00,2.97679,2.97722,2.97005,2.97005,1183600000.0
2006-07-21 18:00:00,2.97024,2.97482,2.96999,2.97302,966400000.0
2006-07-21 18:30:00,2.97287,2.97287,2.97022,2.97187,737800000.0
2006-07-21 19:00:00,2.97242,2.97594,2.97103,2.97485,540800000.0
2006-07-21 19:30:00,2.97461,2.97532,2.97376,2.97497,293800000.0
2006-07-21 20:00:00,2.97504,2.97592,2.97128,2.97272,223000000.0
2006-07-21 20:30:00,2.97272,2.97684,2.97214,2.97679,203000000.0
2006-07-21 21:00:00,2.97682,2.97741,2.97659,2.97698,168800000.0
2006-07-21 21:30:00,2.977,2.97759,2.97657,2.9768,104000000.0
2006-07-21 22:00:00,2.97695,2.97707,2.97572,2.97591,150000000.0
2006-07-21 22:30:00,2.97589,2.97642,2.97528,2.97623,117000000.0
2006-07-23 23:30:00,2.97624,2.97624,2.97067,2.97335,85000000.0
2006-07-24 00:00:00,2.97367,2.97567,2.97367,2.97502,86800000.0
2006-07-24 00:30:00,2.97475,2.97811,2.97256,2.97768,163800000.0
2006-07-24 01:00:00,2.97759,2.97944,2.97757,2.97907,103000000.0
2006-07-24 01:30:00,2.97889,2.97906,2.97828,2.97898,105000000.0
2006-07-24 02:00:00,2.97886,2.98254,2.97723,2.97865,206600000.0
2006-07-24 02:30:00,2.97881,2.98201,2.9767,2.9767,213000000.0
2006-07-24 03:00:00,2.97765,2.979,2.97569,2.97872,228600000.0
2006-07-24 03:30:00,2.97878,2.98033,2.97743,2.97848,158800000.0
2006-07-24 04:00:00,2.97826,2.97908,2.97649,2.97726,147000000.0
2006-07-24 04:30:00,2.97783,2.97796,2.97519,2.97558,126000000.0
2006-07-24 05:00:00,2.97571,2.97654,2.97526,2.97577,128800000.0
2006-07-24 05:30:00,2.976,2.97648,2.97492,2.97507,111800000.0
2006-07-24 06:00:00,2.97495,2.97569,2.9745,2.97532,112000000.0
2006-07-24 06:30:00,2.97525,2.97525,2.97414,2.97511,107800000.0
2006-07-24 07:00:00,2.97504,2.97688,2.97451,2.97633,185800000.0
2006-07-24 07:30:00,2.97628,2.97729,2.97147,2.97413,236000000.0
2006-07-24 08:00:00,2.97424,2.97789,2.97292,2.97753,241800000.0
2006-07-24 08:30:00,2.97838,2.98111,2.97518,2.98015,224800000.0
2006-07-24 09:00:00,2.9802,2.98297,2.97642,2.97817,221800000.0
2006-07-24 09:30:00,2.97833,2.98205,2.97712,2.98115,243000000.0
2006-07-24 10:00:00,2.98139,2.98462,2.98078,2.98462,219000000.0
2006-07-24 10:30:00,2.98466,2.98797,2.98458,2.98638,254000000.0
2006-07-24 11:00:00,2.98636,2.98716,2.98462,2.98716,238800000.0
2006-07-24 11:30:00,2.98715,2.98817,2.97923,2.97993,240800000.0
2006-07-24 12:00:00,2.97932,2.97976,2.97674,2.97787,205800000.0
2006-07-24 12:30:00,2.97773,2.97831,2.97294,2.9782,240000000.0
2006-07-24 13:00:00,2.97823,2.97992,2.97666,2.97926,248800000.0
2006-07-24 13:30:00,2.97902,2.97991,2.97802,2.97817,632600000.0
2006-07-24 14:00:00,2.9781,2.98188,2.97806,2.9813,667600000.0
2006-07-24 14:30:00,2.98127,2.98245,2.97809,2.97842,777400000.0
2006-07-24 15:00:00,2.97842,2.98017,2.97507,2.97681,620000000.0
2006-07-24 15:30:00,2.97669,2.98027,2.9752,2.97538,1123400000.0
2006-07-24 16:00:00,2.97543,2.97639,2.96946,2.96946,1213600000.0
2006-07-24 16:30:00,2.9699,2.97236,2.96914,2.97067,978600000.0
2006-07-24 17:00:00,2.97059,2.97156,2.96767,2.97139,863800000.0
2006-07-24 17:30:00,2.97093,2.97129,2.96514,2.96688,1313400000.0
2006-07-24 18:00:00,2.96693,2.9676,2.96583,2.96616,908400000.0
2006-07-24 18:30:00,2.96623,2.96701,2.96344,2.96558,754000000.0
2006-07-24 19:00:00,2.96554,2.96881,2.96554,2.96618,500600000.0
2006-07-24 19:30:00,2.96607,2.96754,2.96524,2.96613,291600000.0
2006-07-24 20:00:00,2.96446,2.96669,2.96196,2.96307,244800000.0
2006-07-24 20:30:00,2.96301,2.96307,2.96126,2.9623,182800000.0
2006-07-24 21:00:00,2.96278,2.96314,2.96224,2.96293,126000000.0
2006-07-24 21:30:00,2.96297,2.96379,2.96068,2.96322,165000000.0
2006-07-24 22:00:00,2.96323,2.96381,2.96268,2.96332,153000000.0
2006-07-24 22:30:00,2.96329,2.96439,2.96251,2.96439,151800000.0
2006-07-24 23:00:00,2.96454,2.96512,2.96454,2.96512,10000000.0
2006-07-24 23:30:00,2.96473,2.96991,2.96473,2.96949,107800000.0
2006-07-25 00:00:00,2.96929,2.9702,2.96829,2.96864,132000000.0
2006-07-25 00:30:00,2.96915,2.96994,2.96803,2.96824,174800000.0
2006-07-25 01:00:00,2.96832,2.96893,2.96252,2.9629,222000000.0
2006-07-25 01:30:00,2.96369,2.96438,2.96193,2.96401,167600000.0
2006-07-25 02:00:00,2.9643,2.96506,2.95974,2.96016,247800000.0
2006-07-25 02:30:00,2.96101,2.96229,2.958,2.96012,211000000.0
2006-07-25 03:00:00,2.9597,2.95974,2.95575,2.95608,218000000.0
2006-07-25 03:30:00,2.95599,2.95698,2.95383,2.95404,177000000.0
2006-07-25 04:00:00,2.95404,2.95491,2.95156,2.95333,211000000.0
2006-07-25 04:30:00,2.95349,2.9568,2.95316,2.95586,171000000.0
2006-07-25 05:00:00,2.95553,2.95664,2.95469,2.95541,144000000.0
2006-07-25 05:30:00,2.95577,2.95812,2.95518,2.9561,187000000.0
2006-07-25 06:00:00,2.95622,2.95792,2.95554,2.95718,230000000.0
2006-07-25 06:30:00,2.95719,2.95886,2.95575,2.95802,198400000.0
2006-07-25 07:00:00,2.95811,2.96084,2.95531,2.96057,192000000.0
2006-07-25 07:30:00,2.96039,2.96214,2.9559,2.95919,217000000.0
2006-07-25 08:00:00,2.95964,2.96282,2.95885,2.9613,243600000.0
2006-07-25 08:30:00,2.96191,2.96662,2.96064,2.96278,237000000.0
2006-07-25 09:00:00,2.9627,2.9627,2.95855,2.95888,220000000.0
2006-07-25 09:30:00,2.95876,2.96004,2.95403,2.95457,228800000.0
2006-07-25 10:00:00,2.95497,2.95579,2.94986,2.95019,220000000.0
2006-07-25 10:30:00,2.95027,2.95136,2.94606,2.95055,253600000.0
2006-07-25 11:00:00,2.95065,2.95071,2.94921,2.95055,190000000.0
2006-07-25 11:30:00,2.95043,2.95323,2.94991,2.95246,194800000.0
2006-07-25 12:00:00,2.95235,2.95398,2.9505,2.95099,205600000.0
2006-07-25 12:30:00,2.95089,2.95109,2.94888,2.95,216000000.0
2006-07-25 13:00:00,2.95064,2.95284,2.94953,2.95146,219800000.0
2006-07-25 13:30:00,2.95147,2.95407,2.95029,2.9524,647800000.0
2006-07-25 14:00:00,2.95202,2.95368,2.94946,2.94979,667800000.0
2006-07-25 14:30:00,2.95006,2.95278,2.9493,2.95148,807000000.0
2006-07-25 15:00:00,2.95192,2.95366,2.94904,2.95049,608600000.0
2006-07-25 15:30:00,2.95129,2.95617,2.95129,2.9542,1122600000.0
2006-07-25 16:00:00,2.9491,2.95265,2.94476,2.94578,1212600000.0
2006-07-25 16:30:00,2.94566,2.94768,2.94522,2.94655,1017000000.0
2006-07-25 17:00:00,2.94654,2.94688,2.93976,2.9462,938800000.0
2006-07-25 17:30:00,2.94607,2.94754,2.94509,2.94707,1352800000.0
2006-07-25 18:00:00,2.94696,2.94847,2.94392,2.94428,980800000.0
2006-07-25 18:30:00,2.9444,2.94608,2.94204,2.94382,995000000.0
2006-07-25 19:00:00,2.94392,2.94658,2.9411,2.9464,537800000.0
2006-07-25 19:30:00,2.9462,2.94847,2.94482,2.94783,347800000.0
2006-07-25 20:00:00,2.9478,2.94925,2.9474,2.94886,190000000.0
2006-07-25 20:30:00,2.94892,2.95186,2.94801,2.9511,214000000.0
2006-07-25 21:00:00,2.95113,2.95139,2.9505,2.95081,190000000.0
2006-07-25 21:30:00,2.95095,2.9513,2.94878,2.95009,162000000.0
2006-07-25 22:00:00,2.94999,2.95016,2.94962,2.95001,74000000.0
2006-07-25 22:30:00,2.95046,2.95066,2.94947,2.94987,173600000.0
2006-07-25 23:00:00,2.95051,2.95171,2.95051,2.95155,10000000.0
2006-07-25 23:30:00,2.95123,2.9534,2.95123,2.95247,94800000.0
2006-07-26 00:00:00,2.95274,2.95513,2.95274,2.95438,167000000.0
2006-07-26 00:30:00,2.95413,2.95552,2.93902,2.93902,206000000.0
2006-07-26 01:00:00,2.93843,2.94646,2.93843,2.94424,190800000.0
2006-07-26 01:30:00,2.9441,2.94625,2.94394,2.9455,176800000.0
2006-07-26 02:00:00,2.94566,2.94616,2.94428,2.94523,260000000.0
2006-07-26 02:30:00,2.94534,2.9472,2.94492,2.94562,177800000.0
2006-07-26 03:00:00,2.94614,2.95249,2.94512,2.95036,203000000.0
2006-07-26 03:30:00,2.94849,2.95409,2.94728,2.95384,237600000.0
2006-07-26 04:00:00,2.95386,2.95511,2.95217,2.95217,182800000.0
2006-07-26 04:30:00,2.95206,2.95232,2.94911,2.95091,159400000.0
2006-07-26 05:00:00,2.95008,2.95235,2.95006,2.95194,72800000.0
2006-07-26 05:30:00,2.95196,2.95204,2.94962,2.95106,100000000.0
2006-07-26 06:00:00,2.95153,2.95176,2.94954,2.95157,84800000.0
2006-07-26 06:30:00,2.95128,2.95135,2.95032,2.95104,118000000.0
2006-07-26 07:00:00,2.95094,2.95471,2.94842,2.95471,196000000.0
2006-07-26 07:30:00,2.95437,2.95489,2.9521,2.95466,180000000.0
2006-07-26 08:00:00,2.95445,2.95956,2.95192,2.95587,248000000.0
2006-07-26 08:30:00,2.95637,2.95637,2.95208,2.95507,238000000.0
2006-07-26 09:00:00,2.95509,2.95527,2.95133,2.95169,229000000.0
2006-07-26 09:30:00,2.95161,2.95397,2.94773,2.94773,242200000.0
2006-07-26 10:00:00,2.94728,2.94985,2.94277,2.94434,224000000.0
2006-07-26 10:30:00,2.9448,2.94579,2.94152,2.94231,246800000.0
2006-07-26 11:00:00,2.9422,2.94475,2.94186,2.9432,238000000.0
2006-07-26 11:30:00,2.94273,2.94506,2.94265,2.94438,256000000.0
2006-07-26 12:00:00,2.94411,2.94466,2.93957,2.94007,218000000.0
2006-07-26 12:30:00,2.94012,2.94143,2.9368,2.94125,229000000.0
2006-07-26 13:00:00,2.94157,2.94512,2.94152,2.94468,210000000.0
2006-07-26 13:30:00,2.94481,2.94801,2.94417,2.94589,646200000.0
2006-07-26 14:00:00,2.94573,2.94833,2.94544,2.94729,596000000.0
2006-07-26 14:30:00,2.94728,2.95035,2.94586,2.94923,720000000.0
2006-07-26 15:00:00,2.94909,2.95014,2.94448,2.94509,656800000.0
2006-07-26 15:30:00,2.94612,2.95208,2.94573,2.95204,1098400000.0
2006-07-26 16:00:00,2.95183,2.95469,2.94953,2.95469,1152000000.0
2006-07-26 16:30:00,2.95471,2.95545,2.95005,2.95545,971400000.0
2006-07-26 17:00:00,2.95558,2.95558,2.95038,2.95251,894200000.0
2006-07-26 17:30:00,2.95269,2.95454,2.95172,2.95454,1353200000.0
2006-07-26 18:00:00,2.95472,2.95521,2.94841,2.95158,1008000000.0
2006-07-26 18:30:00,2.95167,2.95624,2.95037,2.95503,1089200000.0
2006-07-26 19:00:00,2.95497,2.95936,2.95497,2.95789,608200000.0
2006-07-26 19:30:00,2.95837,2.95893,2.95641,2.95818,342800000.0
2006-07-26 20:00:00,2.9583,2.96032,2.957,2.9581,261800000.0
2006-07-26 20:30:00,2.95892,2.96006,2.95713,2.95737,239000000.0
2006-07-26 21:00:00,2.95746,2.95755,2.95514,2.95552,238800000.0
2006-07-26 21:30:00,2.95568,2.95828,2.95338,2.95711,215000000.0
2006-07-26 22:00:00,2.95709,2.95851,2.95707,2.9584,192800000.0
2006-07-26 22:30:00,2.95833,2.95927,2.95757,2.95816,200600000.0
2006-07-26 23:30:00,2.95848,2.9591,2.95748,2.95809,106000000.0
2006-07-27 00:00:00,2.95813,2.98499,2.95756,2.98407,184800000.0
2006-07-27 00:30:00,2.98413,2.98457,2.98106,2.98177,123000000.0
2006-07-27 01:00:00,2.98235,2.98374,2.98184,2.98254,158800000.0
2006-07-27 01:30:00,2.98206,2.98256,2.98078,2.98186,177000000.0
2006-07-27 02:00:00,2.98209,2.98267,2.98042,2.98267,199000000.0
2006-07-27 02:30:00,2.98279,2.98325,2.97965,2.98104,194000000.0
2006-07-27 03:00:00,2.98147,2.98265,2.98016,2.98049,214200000.0
2006-07-27 03:30:00,2.98063,2.98195,2.97934,2.97972,203000000.0
2006-07-27 04:00:00,2.97981,2.98105,2.97965,2.98061,153800000.0
2006-07-27 04:30:00,2.98081,2.98496,2.98038,2.98486,144000000.0
2006-07-27 05:00:00,2.98598,2.99016,2.98566,2.9896,187000000.0
2006-07-27 05:30:00,2.98947,2.9899,2.98658,2.98852,173800000.0
2006-07-27 06:00:00,2.98881,2.99424,2.98881,2.99187,186600000.0
2006-07-27 06:30:00,2.9921,3.00078,2.99096,2.99697,195000000.0
2006-07-27 07:00:00,2.99716,2.9972,2.99287,2.99335,190800000.0
2006-07-27 07:30:00,2.99341,2.99596,2.99217,2.9931,207000000.0
2006-07-27 08:00:00,2.99304,2.99681,2.99166,2.99355,243600000.0
2006-07-27 08:30:00,2.99205,2.99263,2.98783,2.99039,229000000.0
2006-07-27 09:00:00,2.99097,2.99339,2.98724,2.98942,231800000.0
2006-07-27 09:30:00,2.98982,2.99266,2.98881,2.99064,235800000.0
2006-07-27 10:00:00,2.99064,2.99196,2.99016,2.99134,202000000.0
2006-07-27 10:30:00,2.99164,2.99348,2.98989,2.99348,253800000.0
2006-07-27 11:00:00,2.99372,2.99703,2.99334,2.99441,245200000.0
2006-07-27 11:30:00,2.99445,2.99844,2.99362,2.99601,237000000.0
2006-07-27 12:00:00,2.99601,2.99709,2.99258,2.99543,204000000.0
2006-07-27 12:30:00,2.99523,2.99656,2.99397,2.99507,230600000.0
2006-07-27 13:00:00,2.99506,2.99526,2.98788,2.99146,214800000.0
2006-07-27 13:30:00,2.99131,2.9959,2.99094,2.99305,686600000.0
2006-07-27 14:00:00,2.9926,2.99482,2.98919,2.98919,578800000.0
2006-07-27 14:30:00,2.9871,2.99471,2.98677,2.99435,819000000.0
2006-07-27 15:00:00,2.99449,2.998,2.98906,2.99447,656600000.0
2006-07-27 15:30:00,2.99415,2.99766,2.99323,2.99562,1123200000.0
2006-07-27 16:00:00,2.99395,3.00088,2.99324,2.99999,1214000000.0
2006-07-27 16:30:00,2.99998,3.00378,2.99827,3.00272,939200000.0
2006-07-27 17:00:00,3.0034,3.00414,2.99831,2.99988,854200000.0
2006-07-27 17:30:00,2.99972,3.00238,2.9993,3.00098,1353000000.0
2006-07-27 18:00:00,3.00127,3.00738,3.00127,3.00673,993600000.0
2006-07-27 18:30:00,3.0068,3.00688,3.00172,3.00299,1014000000.0
2006-07-27 19:00:00,3.00268,3.00305,2.99958,3.00152,636600000.0
2006-07-27 19:30:00,3.00126,3.00349,3.00126,3.00229,358800000.0
2006-07-27 20:00:00,3.00217,3.00224,2.99543,2.99762,262000000.0
2006-07-27 20:30:00,2.99794,2.99817,2.99354,2.99655,230800000.0
2006-07-27 21:00:00,2.99683,2.99727,2.99641,2.99701,157600000.0
2006-07-27 21:30:00,2.99749,2.99843,2.99616,2.99699,191000000.0
2006-07-27 22:00:00,2.99712,2.99821,2.99597,2.998,163000000.0
2006-07-27 22:30:00,2.99804,2.99884,2.99685,2.99685,171000000.0
2006-07-27 23:00:00,2.99674,2.99753,2.99674,2.99753,13000000.0
2006-07-27 23:30:00,2.99732,2.9977,2.98801,2.99217,152000000.0
2006-07-28 00:00:00,2.99194,2.99323,2.99154,2.99323,89800000.0
2006-07-28 00:30:00,2.99299,2.99699,2.99025,2.99654,158800000.0
2006-07-28 01:00:00,2.99722,3.00126,2.99702,2.99955,206000000.0
2006-07-28 01:30:00,2.99949,2.99972,2.99417,2.99483,243000000.0
2006-07-28 02:00:00,2.9956,2.99828,2.9932,2.99828,201800000.0
2006-07-28 02:30:00,2.9983,2.99985,2.9979,2.99823,152000000.0
2006-07-28 03:00:00,2.99945,3.00097,2.99842,3.00097,217800000.0
2006-07-28 03:30:00,3.00163,3.00346,2.99987,3.00015,204000000.0
2006-07-28 04:00:00,3.0009,3.00526,3.0006,3.00431,184400000.0
2006-07-28 04:30:00,3.00413,3.00621,3.00364,3.00597,190800000.0
2006-07-28 05:00:00,3.0059,3.0059,3.00332,3.00475,170000000.0
2006-07-28 05:30:00,3.00487,3.00753,3.00487,3.00614,222000000.0
2006-07-28 06:00:00,3.00645,3.00756,3.00585,3.00694,160000000.0
2006-07-28 06:30:00,3.00709,3.00761,3.00501,3.00761,211000000.0
2006-07-28 07:00:00,3.00772,3.00776,3.00533,3.00688,213800000.0
2006-07-28 07:30:00,3.0066,3.0082,3.00536,3.00641,203600000.0
2006-07-28 08:00:00,3.00665,3.00801,3.00316,3.00404,241000000.0
2006-07-28 08:30:00,3.00445,3.00703,3.00232,3.00587,219600000.0
2006-07-28 09:00:00,3.00571,3.00926,3.00501,3.00924,217000000.0
2006-07-28 09:30:00,3.00932,3.01232,3.00895,3.0122,208000000.0
2006-07-28 10:00:00,3.01233,3.01903,3.0114,3.01696,228000000.0
2006-07-28 10:30:00,3.01646,3.01909,3.01514,3.01909,238800000.0
2006-07-28 11:00:00,3.01936,3.02206,3.01712,3.01747,237000000.0
2006-07-28 11:30:00,3.01707,3.02137,3.01518,3.01921,256000000.0
2006-07-28 12:00:00,3.01871,3.02099,3.01835,3.02024,210600000.0
2006-07-28 12:30:00,3.02025,3.02085,3.01662,3.01863,241000000.0
2006-07-28 13:00:00,3.01904,3.02105,3.01678,3.01944,252800000.0
2006-07-28 13:30:00,3.01949,3.01961,3.01541,3.01541,673600000.0
2006-07-28 14:00:00,3.01511,3.01519,3.00281,3.00281,667600000.0
2006-07-28 14:30:00,3.00646,3.02047,3.00646,3.02047,825400000.0
2006-07-28 15:00:00,3.02063,3.02063,3.01307,3.01321,657000000.0
2006-07-28 15:30:00,3.0131,3.0168,3.01046,3.01569,1122800000.0
2006-07-28 16:00:00,3.01559,3.01895,3.01461,3.01804,1213400000.0
2006-07-28 16:30:00,3.01767,3.02062,3.01532,3.02021,1017400000.0
2006-07-28 17:00:00,3.01987,3.02064,3.01517,3.01758,938400000.0
2006-07-28 17:30:00,3.01775,3.02046,3.01677,3.01854,1353600000.0
2006-07-28 18:00:00,3.01866,3.01957,3.01683,3.01691,976800000.0
2006-07-28 18:30:00,3.0169,3.01951,3.01586,3.01801,865800000.0
2006-07-28 19:00:00,3.01821,3.0203,3.01647,3.01942,553600000.0
2006-07-28 19:30:00,3.01875,3.02073,3.0172,3.01756,330600000.0
2006-07-28 20:00:00,3.0172,3.01763,3.01628,3.01675,188800000.0
2006-07-28 20:30:00,3.01683,3.01731,3.01513,3.01721,176000000.0
2006-07-28 21:00:00,3.0168,3.01732,3.01597,3.01723,224800000.0
2006-07-28 21:30:00,3.01747,3.01747,3.0146,3.01505,175000000.0
2006-07-28 22:00:00,3.0152,3.01595,3.01404,3.01578,182800000.0
2006-07-28 22:30:00,3.01591,3.01667,3.01503,3.01632,185800000.0
2006-07-30 23:30:00,3.01612,3.01612,3.00796,3.01027,96800000.0
2006-07-31 00:00:00,3.01023,3.0103,3.00717,3.00857,136000000.0
2006-07-31 00:30:00,3.00849,3.00954,3.00619,3.00874,89800000.0
2006-07-31 01:00:00,3.0088,3.01149,3.00867,3.01117,125000000.0
2006-07-31 01:30:00,3.01132,3.01477,3.01132,3.01433,178800000.0
2006-07-31 02:00:00,3.01406,3.01406,3.01155,3.01314,210800000.0
2006-07-31 02:30:00,3.0131,3.0131,3.00956,3.01131,181800000.0
2006-07-31 03:00:00,3.01271,3.01515,3.01109,3.01515,235200000.0
2006-07-31 03:30:00,3.01486,3.0157,3.01391,3.01514,167000000.0
2006-07-31 04:00:00,3.01536,3.01604,3.01356,3.01383,151000000.0
2006-07-31 04:30:00,3.01436,3.01534,3.01198,3.01401,152000000.0
2006-07-31 05:00:00,3.01408,3.0161,3.01223,3.01448,179000000.0
2006-07-31 05:30:00,3.01477,3.01554,3.01309,3.01383,174000000.0
2006-07-31 06:00:00,3.01307,3.01362,3.0106,3.01156,170600000.0
2006-07-31 06:30:00,3.01144,3.01144,3.00769,3.0082,185000000.0
2006-07-31 07:00:00,3.00836,3.0099,3.00608,3.00896,211000000.0
2006-07-31 07:30:00,3.00868,3.00947,3.00716,3.00766,154600000.0
2006-07-31 08:00:00,3.00762,3.0086,3.00327,3.00753,240800000.0
2006-07-31 08:30:00,3.00762,3.00771,3.00462,3.00564,240000000.0
2006-07-31 09:00:00,3.00572,3.00972,3.00568,3.00889,207800000.0
2006-07-31 09:30:00,3.0088,3.01015,3.00737,3.00992,220600000.0
2006-07-31 10:00:00,3.01034,3.01061,3.00697,3.00911,226800000.0
2006-07-31 10:30:00,3.00906,3.01226,3.00735,3.01179,256800000.0
2006-07-31 11:00:00,3.01161,3.0184,3.01143,3.016,245800000.0
2006-07-31 11:30:00,3.01588,3.0241,3.01479,3.02232,247800000.0
2006-07-31 12:00:00,3.02352,3.02747,3.01863,3.01943,229800000.0
2006-07-31 12:30:00,3.01948,3.02302,3.01928,3.02302,208000000.0
2006-07-31 13:00:00,3.02279,3.02608,3.02154,3.02202,252400000.0
2006-07-31 13:30:00,3.02186,3.02567,3.02116,3.02369,737600000.0
2006-07-31 14:00:00,3.02337,3.0287,3.02158,3.02837,652800000.0
2006-07-31 14:30:00,3.02865,3.02938,3.02139,3.02659,780400000.0
2006-07-31 15:00:00,3.02774,3.02852,3.02435,3.02478,657000000.0
2006-07-31 15:30:00,3.02489,3.0288,3.02042,3.02042,1115000000.0
2006-07-31 16:00:00,3.01891,3.02105,3.01751,3.01867,1165600000.0
2006-07-31 16:30:00,3.01869,3.02617,3.0182,3.02617,1017200000.0
2006-07-31 17:00:00,3.02699,3.0283,3.02246,3.02518,938200000.0
2006-07-31 17:30:00,3.02503,3.02886,3.02484,3.02865,1184200000.0
2006-07-31 18:00:00,3.02824,3.02839,3.02676,3.02747,717200000.0
2006-07-31 18:30:00,3.02735,3.02848,3.02649,3.02827,1014600000.0
2006-07-31 19:00:00,3.02814,3.02814,3.02518,3.02685,505800000.0
2006-07-31 19:30:00,3.02655,3.02722,3.02557,3.02644,333800000.0
2006-07-31 20:00:00,3.02641,3.02728,3.02509,3.02604,210000000.0
2006-07-31 20:30:00,3.02583,3.02715,3.02301,3.02305,215600000.0
2006-07-31 21:00:00,3.02305,3.02408,3.02287,3.02353,192600000.0
2006-07-31 21:30:00,3.02343,3.02378,3.02148,3.02321,112000000.0
2006-07-31 22:00:00,3.02344,3.02388,3.02302,3.02384,86000000.0
2006-07-31 22:30:00,3.02393,3.02411,3.02281,3.02281,159000000.0
2006-07-31 23:00:00,3.02274,3.02297,3.02274,3.02297,8000000.0
2006-07-31 23:30:00,3.0226,3.02403,3.01878,3.02084,139800000.0
2006-08-01 00:00:00,3.02257,3.02306,3.02094,3.02165,128000000.0
2006-08-01 00:30:00,3.02106,3.02162,3.01277,3.01463,224600000.0
2006-08-01 01:00:00,3.01441,3.01902,3.01428,3.01872,163800000.0
2006-08-01 01:30:00,3.01878,3.02055,3.01661,3.01824,189000000.0
2006-08-01 02:00:00,3.01803,3.01907,3.01516,3.01654,206000000.0
2006-08-01 02:30:00,3.01644,3.01835,3.01545,3.01695,181000000.0
2006-08-01 03:00:00,3.01745,3.02143,3.01681,3.02049,187000000.0
2006-08-01 03:30:00,3.02012,3.02262,3.01613,3.01677,241800000.0
2006-08-01 04:00:00,3.01688,3.01994,3.01641,3.01833,193000000.0
2006-08-01 04:30:00,3.01867,3.01876,3.01461,3.01584,189000000.0
2006-08-01 05:00:00,3.01572,3.01572,3.01406,3.01406,78000000.0
2006-08-01 05:30:00,3.0137,3.01386,3.01205,3.01241,164000000.0
2006-08-01 06:00:00,3.01219,3.01566,3.01214,3.01566,208000000.0
2006-08-01 06:30:00,3.0158,3.01731,3.0143,3.01455,143000000.0
2006-08-01 07:00:00,3.01454,3.01594,3.01145,3.01407,227000000.0
2006-08-01 07:30:00,3.01355,3.01706,3.01143,3.01706,218000000.0
2006-08-01 08:00:00,3.0176,3.02065,3.01548,3.02054,203800000.0
2006-08-01 08:30:00,3.0199,3.02203,3.01529,3.01825,239000000.0
2006-08-01 09:00:00,3.01821,3.02593,3.01658,3.0213,225800000.0
2006-08-01 09:30:00,3.02133,3.02192,3.01364,3.01673,236000000.0
2006-08-01 10:00:00,3.01729,3.02229,3.01692,3.0187,227800000.0
2006-08-01 10:30:00,3.0178,3.02621,3.01775,3.02172,246000000.0
2006-08-01 11:00:00,3.02179,3.0234,3.02068,3.02254,196000000.0
2006-08-01 11:30:00,3.02245,3.02467,3.02118,3.02127,230600000.0
2006-08-01 12:00:00,3.02116,3.02511,3.02078,3.02495,214000000.0
2006-08-01 12:30:00,3.02514,3.02711,3.02327,3.02495,215400000.0
2006-08-01 13:00:00,3.02504,3.02719,3.02224,3.0257,260000000.0
2006-08-01 13:30:00,3.02586,3.02726,3.02498,3.02575,695600000.0
2006-08-01 14:00:00,3.02553,3.02596,3.01942,3.01942,579400000.0
2006-08-01 14:30:00,3.0182,3.02654,3.017,3.02654,825400000.0
2006-08-01 15:00:00,3.02707,3.02872,3.02478,3.02478,656600000.0
2006-08-01 15:30:00,3.02497,3.02971,3.02495,3.02679,1072000000.0
2006-08-01 16:00:00,3.02459,3.02755,3.02134,3.02505,1213000000.0
2006-08-01 16:30:00,3.02525,3.02639,3.0202,3.02035,971600000.0
2006-08-01 17:00:00,3.02042,3.02433,3.01774,3.02364,893600000.0
2006-08-01 17:30:00,3.02406,3.02441,3.02096,3.02259,1353400000.0
2006-08-01 18:00:00,3.02242,3.0254,3.0185,3.01971,979600000.0
2006-08-01 18:30:00,3.01942,3.02248,3.01774,3.02205,1056800000.0
2006-08-01 19:00:00,3.02211,3.02367,3.01916,3.02312,537400000.0
2006-08-01 19:30:00,3.02299,3.02389,3.02162,3.02343,294800000.0
2006-08-01 20:00:00,3.02354,3.02378,3.02128,3.02378,214000000.0
2006-08-01 20:30:00,3.02381,3.0251,3.02296,3.0251,194800000.0
2006-08-01 21:00:00,3.02498,3.02552,3.02473,3.02507,162800000.0
2006-08-01 21:30:00,3.02528,3.02562,3.02469,3.02506,107800000.0
2006-08-01 22:00:00,3.02512,3.0255,3.02463,3.02549,107000000.0
2006-08-01 22:30:00,3.02577,3.02594,3.02478,3.02559,160000000.0
2006-08-01 23:00:00,3.02581,3.02598,3.0256,3.0259,34800000.0
2006-08-01 23:30:00,3.02523,3.02523,3.01972,3.02169,187000000.0
2006-08-02 00:00:00,3.02104,3.02255,3.0189,3.02049,207000000.0
2006-08-02 00:30:00,3.01984,3.02278,3.01981,3.02198,156800000.0
2006-08-02 01:00:00,3.02142,3.02356,3.02078,3.02356,173600000.0
2006-08-02 01:30:00,3.02394,3.02579,3.02175,3.02561,233400000.0
2006-08-02 02:00:00,3.02532,3.03018,3.02495,3.03018,212000000.0
2006-08-02 02:30:00,3.03028,3.03047,3.02544,3.02817,170000000.0
2006-08-02 03:00:00,3.02917,3.03398,3.02904,3.03312,228800000.0
2006-08-02 03:30:00,3.03278,3.03783,3.03207,3.0363,220800000.0
2006-08-02 04:00:00,3.03661,3.04266,3.03661,3.04084,198800000.0
2006-08-02 04:30:00,3.04086,3.04307,3.03808,3.03824,198600000.0
2006-08-02 05:00:00,3.03893,3.042,3.03824,3.04149,166000000.0
2006-08-02 05:30:00,3.04154,3.04218,3.03924,3.04083,180000000.0
2006-08-02 06:00:00,3.04077,3.04095,3.0393,3.03966,180000000.0
2006-08-02 06:30:00,3.03961,3.04075,3.03858,3.04075,140000000.0
2006-08-02 07:00:00,3.04027,3.04164,3.03825,3.0415,202800000.0
2006-08-02 07:30:00,3.04127,3.04142,3.03841,3.04063,217600000.0
2006-08-02 08:00:00,3.04013,3.0435,3.03752,3.04241,238800000.0
2006-08-02 08:30:00,3.04227,3.04256,3.03639,3.03933,230000000.0
2006-08-02 09:00:00,3.03952,3.043,3.03741,3.04247,234800000.0
2006-08-02 09:30:00,3.04214,3.04214,3.03856,3.04022,207000000.0
2006-08-02 10:00:00,3.0407,3.0407,3.0356,3.03635,220000000.0
2006-08-02 10:30:00,3.03577,3.04129,3.03575,3.03878,237000000.0
2006-08-02 11:00:00,3.03909,3.03966,3.02991,3.03006,245800000.0
2006-08-02 11:30:00,3.03002,3.03362,3.02987,3.03013,217800000.0
2006-08-02 12:00:00,3.02997,3.03013,3.02675,3.0289,204800000.0
2006-08-02 12:30:00,3.02893,3.03184,3.02528,3.0279,233000000.0
2006-08-02 13:00:00,3.02729,3.03191,3.02617,3.0279,178600000.0
2006-08-02 13:30:00,3.02897,3.03044,3.02811,3.03044,80000000.0
2006-08-02 14:30:00,3.03064,3.03252,3.02939,3.03224,125000000.0
2006-08-02 15:00:00,3.03302,3.03431,3.0292,3.02977,246800000.0
2006-08-02 15:30:00,3.03002,3.03344,3.02498,3.02951,1123000000.0
2006-08-02 16:00:00,3.02517,3.02999,3.02517,3.02929,1213800000.0
2006-08-02 16:30:00,3.02907,3.0324,3.02217,3.02634,1016200000.0
2006-08-02 17:00:00,3.02579,3.02656,3.02117,3.02396,938200000.0
2006-08-02 17:30:00,3.02398,3.02643,3.02352,3.02641,1313200000.0
2006-08-02 18:00:00,3.02657,3.02665,3.01979,3.02151,975000000.0
2006-08-02 18:30:00,3.02137,3.02439,3.02056,3.0236,1050000000.0
2006-08-02 19:00:00,3.02348,3.02448,3.02186,3.02296,533200000.0
2006-08-02 19:30:00,3.02284,3.02428,3.02284,3.02375,264400000.0
2006-08-02 20:00:00,3.02381,3.02528,3.02151,3.02158,239000000.0
2006-08-02 20:30:00,3.02252,3.02451,3.02225,3.02451,149600000.0
2006-08-02 21:00:00,3.02459,3.02459,3.02364,3.02375,173000000.0
2006-08-02 21:30:00,3.02387,3.02397,3.02065,3.0214,180800000.0
2006-08-02 22:00:00,3.02124,3.02171,3.02022,3.02089,140000000.0
2006-08-02 22:30:00,3.02107,3.02208,3.02007,3.02153,156800000.0
2006-08-02 23:30:00,3.02138,3.0217,3.01254,3.01803,217000000.0
2006-08-03 00:00:00,3.01795,3.01806,3.01487,3.01577,151000000.0
2006-08-03 00:30:00,3.01579,3.0177,3.0131,3.0164,195000000.0
2006-08-03 01:00:00,3.01676,3.01702,3.01147,3.01443,215000000.0
2006-08-03 01:30:00,3.01456,3.01548,3.01368,3.01388,173000000.0
2006-08-03 02:00:00,3.01449,3.01559,3.01166,3.01188,217000000.0
2006-08-03 02:30:00,3.01213,3.01828,3.01125,3.0152,233800000.0
2006-08-03 03:00:00,3.0158,3.01622,3.01248,3.01416,234000000.0
2006-08-03 03:30:00,3.01358,3.01784,3.01301,3.01748,198000000.0
2006-08-03 04:00:00,3.01752,3.01962,3.0173,3.01783,204400000.0
2006-08-03 04:30:00,3.01794,3.01932,3.01731,3.01868,204000000.0
2006-08-03 05:00:00,3.01863,3.02086,3.018,3.02086,177800000.0
2006-08-03 05:30:00,3.02089,3.02173,3.01956,3.02003,206000000.0
2006-08-03 06:00:00,3.01979,3.02038,3.01609,3.01616,166000000.0
2006-08-03 06:30:00,3.01562,3.0165,3.01381,3.01487,196000000.0
2006-08-03 07:00:00,3.015,3.01549,3.00904,3.01378,193800000.0
2006-08-03 07:30:00,3.01363,3.01481,3.00837,3.0112,207800000.0
2006-08-03 08:00:00,3.0114,3.01407,3.01027,3.01194,244000000.0
2006-08-03 08:30:00,3.01203,3.01567,3.00993,3.01096,247000000.0
2006-08-03 09:00:00,3.01061,3.01577,3.00901,3.01537,233800000.0
2006-08-03 09:30:00,3.01463,3.02113,3.01392,3.02022,234000000.0
2006-08-03 10:00:00,3.01998,3.02023,3.01682,3.01899,235000000.0
2006-08-03 10:30:00,3.01835,3.02002,3.01187,3.01863,254000000.0
2006-08-03 11:00:00,3.01813,3.01846,3.01423,3.01583,245800000.0
2006-08-03 11:30:00,3.01566,3.01678,3.01407,3.01678,240600000.0
2006-08-03 12:00:00,3.01689,3.0197,3.01504,3.01621,218000000.0
2006-08-03 12:30:00,3.01608,3.02213,3.01405,3.02213,233600000.0
2006-08-03 13:00:00,3.02842,3.03987,3.02842,3.03166,259800000.0
2006-08-03 13:30:00,3.03166,3.03441,3.03022,3.03119,736400000.0
2006-08-03 14:00:00,3.03087,3.03501,3.03043,3.03205,639600000.0
2006-08-03 14:30:00,3.03221,3.03933,3.0317,3.03879,826000000.0
2006-08-03 15:00:00,3.03902,3.04422,3.03787,3.0403,656200000.0
2006-08-03 15:30:00,3.03997,3.04395,3.03716,3.03716,1123600000.0
2006-08-03 16:00:00,3.03833,3.04261,3.03704,3.0402,1213200000.0
2006-08-03 16:30:00,3.04134,3.05017,3.04132,3.04832,1017400000.0
2006-08-03 17:00:00,3.04779,3.04843,3.04338,3.04618,938200000.0
2006-08-03 17:30:00,3.0466,3.04755,3.04342,3.04429,1353600000.0
2006-08-03 18:00:00,3.04465,3.04848,3.04428,3.04619,944600000.0
2006-08-03 18:30:00,3.04559,3.04714,3.04066,3.04194,1054600000.0
2006-08-03 19:00:00,3.04179,3.04273,3.03942,3.04207,467800000.0
2006-08-03 19:30:00,3.04177,3.04304,3.04054,3.04217,255000000.0
2006-08-03 20:00:00,3.04227,3.05001,3.04212,3.04897,246000000.0
2006-08-03 20:30:00,3.04903,3.05077,3.04638,3.04682,240400000.0
2006-08-03 21:00:00,3.04668,3.04786,3.04638,3.04664,168000000.0
2006-08-03 21:30:00,3.04676,3.04676,3.04407,3.04629,187800000.0
2006-08-03 22:00:00,3.04628,3.0463,3.04381,3.04395,132800000.0
2006-08-03 22:30:00,3.04396,3.04599,3.04313,3.04514,201000000.0
2006-08-03 23:00:00,3.04463,3.04463,3.04399,3.04429,17000000.0
2006-08-03 23:30:00,3.04413,3.05128,3.04413,3.05077,163000000.0
2006-08-04 00:00:00,3.0507,3.05185,3.05014,3.05083,178000000.0
2006-08-04 00:30:00,3.0506,3.05066,3.04763,3.04911,161600000.0
2006-08-04 01:00:00,3.04901,3.05291,3.04901,3.05183,199600000.0
2006-08-04 01:30:00,3.0519,3.05214,3.04828,3.04882,235000000.0
2006-08-04 02:00:00,3.04907,3.04995,3.04774,3.0496,245400000.0
2006-08-04 02:30:00,3.04977,3.05147,3.04844,3.04915,202000000.0
2006-08-04 03:00:00,3.04908,3.05079,3.04859,3.05014,186800000.0
2006-08-04 03:30:00,3.05007,3.0505,3.04534,3.04822,211000000.0
2006-08-04 04:00:00,3.04827,3.0501,3.04677,3.04883,192800000.0
2006-08-04 04:30:00,3.04889,3.05055,3.04599,3.04839,188800000.0
2006-08-04 05:00:00,3.04852,3.04866,3.04564,3.04631,122800000.0
2006-08-04 05:30:00,3.04625,3.04649,3.04415,3.04415,126000000.0
2006-08-04 06:00:00,3.04419,3.04453,3.04293,3.043,104000000.0
2006-08-04 06:30:00,3.04292,3.04292,3.04002,3.04168,143000000.0
2006-08-04 07:00:00,3.04168,3.04282,3.03864,3.04209,140800000.0
2006-08-04 07:30:00,3.04154,3.0444,3.04123,3.04438,193600000.0
2006-08-04 08:00:00,3.04458,3.04714,3.04297,3.04699,227000000.0
2006-08-04 08:30:00,3.04703,3.04722,3.04259,3.04547,224800000.0
2006-08-04 09:00:00,3.04595,3.04783,3.04343,3.04642,209800000.0
2006-08-04 09:30:00,3.04648,3.05113,3.04566,3.04872,243000000.0
2006-08-04 10:00:00,3.04919,3.05494,3.04919,3.0509,234600000.0
2006-08-04 10:30:00,3.05077,3.05477,3.04984,3.05261,253800000.0
2006-08-04 11:00:00,3.05166,3.05587,3.04733,3.05345,231000000.0
2006-08-04 11:30:00,3.05337,3.05715,3.05274,3.05441,256000000.0
2006-08-04 12:00:00,3.05493,3.0566,3.05329,3.05358,217800000.0
2006-08-04 12:30:00,3.05365,3.05451,3.04985,3.05227,233000000.0
2006-08-04 13:00:00,3.05268,3.05791,3.05262,3.05791,233000000.0
2006-08-04 13:30:00,3.05789,3.05812,3.0543,3.05517,643200000.0
2006-08-04 14:00:00,3.05521,3.05737,3.0385,3.0385,667400000.0
2006-08-04 14:30:00,3.0481,3.06424,3.03853,3.06393,825000000.0
2006-08-04 15:00:00,3.06421,3.06616,3.05713,3.0579,656600000.0
2006-08-04 15:30:00,3.05809,3.06481,3.05765,3.06377,1123200000.0
2006-08-04 16:00:00,3.06442,3.06699,3.06177,3.06204,1212600000.0
2006-08-04 16:30:00,3.06193,3.06616,3.04981,3.04981,1019600000.0
2006-08-04 17:00:00,3.05086,3.05658,3.05086,3.05634,937400000.0
2006-08-04 17:30:00,3.0563,3.05881,3.05504,3.05737,1292000000.0
2006-08-04 18:00:00,3.05711,3.05862,3.04737,3.04922,1027800000.0
2006-08-04 18:30:00,3.04913,3.05266,3.04694,3.05106,1114400000.0
2006-08-04 19:00:00,3.0511,3.05282,3.0432,3.04474,598400000.0
2006-08-04 19:30:00,3.04513,3.04887,3.04404,3.04777,244000000.0
2006-08-04 20:00:00,3.04761,3.04769,3.04463,3.04687,197800000.0
2006-08-04 20:30:00,3.04711,3.04934,3.04666,3.04848,169600000.0
2006-08-04 21:00:00,3.04848,3.04853,3.04794,3.04838,70800000.0
2006-08-04 21:30:00,3.04843,3.04854,3.04603,3.04758,174000000.0
2006-08-04 22:00:00,3.0476,3.04793,3.04661,3.04793,172800000.0
2006-08-04 22:30:00,3.04771,3.04804,3.04629,3.04704,132800000.0
2006-08-06 23:30:00,3.04673,3.04673,3.04151,3.04151,70000000.0
2006-08-07 00:00:00,3.04089,3.04235,3.04022,3.04048,136800000.0
2006-08-07 00:30:00,3.04028,3.04337,3.03831,3.04337,153000000.0
2006-08-07 01:00:00,3.04313,3.04468,3.04032,3.04451,169000000.0
2006-08-07 01:30:00,3.04441,3.04468,3.04361,3.04394,167000000.0
2006-08-07 02:00:00,3.04403,3.04476,3.04272,3.04336,229000000.0
2006-08-07 02:30:00,3.04294,3.04331,3.03876,3.04067,207000000.0
2006-08-07 03:00:00,3.04124,3.04176,3.03987,3.04134,196800000.0
2006-08-07 03:30:00,3.04175,3.04305,3.04145,3.04201,141000000.0
2006-08-07 04:00:00,3.04184,3.04233,3.04106,3.04203,115800000.0
2006-08-07 04:30:00,3.04217,3.04296,3.04103,3.0413,112000000.0
2006-08-07 05:00:00,3.04125,3.04282,3.04025,3.04235,131800000.0
2006-08-07 05:30:00,3.04231,3.04271,3.04128,3.0418,174000000.0
2006-08-07 06:00:00,3.04195,3.04195,3.03969,3.0403,147000000.0
2006-08-07 06:30:00,3.04046,3.04098,3.03961,3.03981,152800000.0
2006-08-07 07:00:00,3.03983,3.04126,3.03899,3.0396,171800000.0
2006-08-07 07:30:00,3.03986,3.04015,3.03651,3.03807,160000000.0
2006-08-07 08:00:00,3.03807,3.04082,3.03742,3.03999,211000000.0
2006-08-07 08:30:00,3.0407,3.04132,3.03703,3.0403,240000000.0
2006-08-07 09:00:00,3.04074,3.05132,3.03841,3.05132,231200000.0
2006-08-07 09:30:00,3.05225,3.05528,3.05189,3.05335,235800000.0
2006-08-07 10:00:00,3.05281,3.05878,3.05226,3.05679,235000000.0
2006-08-07 10:30:00,3.05493,3.05874,3.05187,3.05874,247000000.0
2006-08-07 11:00:00,3.05832,3.05832,3.05422,3.05536,216800000.0
2006-08-07 11:30:00,3.05573,3.05828,3.05537,3.05771,232000000.0
2006-08-07 12:00:00,3.05757,3.06233,3.05672,3.06217,183800000.0
2006-08-07 12:30:00,3.06158,3.06158,3.05901,3.0599,233800000.0
2006-08-07 13:00:00,3.05989,3.06084,3.05659,3.06066,252800000.0
2006-08-07 13:30:00,3.06054,3.06082,3.05814,3.0596,688600000.0
2006-08-07 14:00:00,3.05941,3.06145,3.05842,3.05934,637400000.0
2006-08-07 14:30:00,3.05945,3.06275,3.05793,3.06215,825800000.0
2006-08-07 15:00:00,3.06211,3.06312,3.05697,3.05765,630800000.0
2006-08-07 15:30:00,3.05775,3.06316,3.05746,3.05843,1077600000.0
2006-08-07 16:00:00,3.0577,3.06405,3.05728,3.06299,1171600000.0
2006-08-07 16:30:00,3.06285,3.0642,3.06095,3.06236,947800000.0
2006-08-07 17:00:00,3.06298,3.06353,3.06071,3.06155,915600000.0
2006-08-07 17:30:00,3.06168,3.06661,3.05862,3.05928,1309800000.0
2006-08-07 18:00:00,3.05902,3.0622,3.05799,3.05874,992000000.0
2006-08-07 18:30:00,3.05814,3.05912,3.05704,3.05904,960200000.0
2006-08-07 19:00:00,3.05897,3.06119,3.05716,3.058,573800000.0
2006-08-07 19:30:00,3.05789,3.05997,3.05704,3.05739,305800000.0
2006-08-07 20:00:00,3.05717,3.05717,3.05438,3.05511,232000000.0
2006-08-07 20:30:00,3.05419,3.05641,3.0541,3.05527,184800000.0
2006-08-07 21:00:00,3.05513,3.05707,3.05494,3.05626,155600000.0
2006-08-07 21:30:00,3.05609,3.05706,3.05399,3.05634,200800000.0
2006-08-07 22:00:00,3.05641,3.05707,3.0558,3.05617,138000000.0
2006-08-07 22:30:00,3.05636,3.05743,3.05579,3.05639,198000000.0
2006-08-07 23:00:00,3.05232,3.05232,3.05027,3.05065,33000000.0
2006-08-07 23:30:00,3.04992,3.0521,3.04849,3.04849,107000000.0
2006-08-08 00:00:00,3.04837,3.05198,3.0481,3.05179,222000000.0
2006-08-08 00:30:00,3.05147,3.05405,3.04906,3.05017,176000000.0
2006-08-08 01:00:00,3.04985,3.05255,3.04947,3.05196,182600000.0
2006-08-08 01:30:00,3.05225,3.05282,3.04882,3.04985,191800000.0
2006-08-08 02:00:00,3.05003,3.05136,3.04891,3.04923,218800000.0
2006-08-08 02:30:00,3.04686,3.05024,3.04493,3.04493,212000000.0
2006-08-08 03:00:00,3.04547,3.04707,3.04175,3.04354,195600000.0
2006-08-08 03:30:00,3.04386,3.04706,3.04202,3.04236,210400000.0
2006-08-08 04:00:00,3.04238,3.04383,3.04205,3.04322,165000000.0
2006-08-08 04:30:00,3.04311,3.04328,3.04212,3.04212,159000000.0
2006-08-08 05:00:00,3.04218,3.04244,3.04127,3.04232,171600000.0
2006-08-08 05:30:00,3.04227,3.04328,3.04151,3.0425,151000000.0
2006-08-08 06:00:00,3.0427,3.04349,3.04048,3.04048,144000000.0
2006-08-08 06:30:00,3.04004,3.04289,3.0374,3.04288,214000000.0
2006-08-08 07:00:00,3.04291,3.04292,3.03986,3.04194,181000000.0
2006-08-08 07:30:00,3.04241,3.04707,3.04217,3.04707,205400000.0
2006-08-08 08:00:00,3.04747,3.05182,3.04683,3.05068,246800000.0
2006-08-08 08:30:00,3.05065,3.05193,3.04793,3.04967,235800000.0
2006-08-08 09:00:00,3.04991,3.05649,3.04965,3.0563,237000000.0
2006-08-08 09:30:00,3.05564,3.05628,3.04958,3.04976,200800000.0
2006-08-08 10:00:00,3.04995,3.05183,3.0469,3.05041,234600000.0
2006-08-08 10:30:00,3.05043,3.05317,3.04957,3.05187,253600000.0
2006-08-08 11:00:00,3.05188,3.05295,3.05024,3.05057,229800000.0
2006-08-08 11:30:00,3.05054,3.05328,3.04935,3.04964,203600000.0
2006-08-08 12:00:00,3.04952,3.05172,3.04903,3.04903,187800000.0
2006-08-08 12:30:00,3.04887,3.04923,3.04671,3.0485,223800000.0
2006-08-08 13:00:00,3.04925,3.05063,3.04397,3.04616,225800000.0
2006-08-08 13:30:00,3.04646,3.048,3.04333,3.04773,490800000.0
2006-08-08 14:00:00,3.04742,3.05144,3.04643,3.0511,645800000.0
2006-08-08 14:30:00,3.05014,3.05043,3.04531,3.04759,790800000.0
2006-08-08 15:00:00,3.04751,3.04773,3.0431,3.0431,656800000.0
2006-08-08 15:30:00,3.04291,3.04843,3.04264,3.04594,966000000.0
2006-08-08 16:00:00,3.04569,3.04716,3.0427,3.04425,1106200000.0
2006-08-08 16:30:00,3.044,3.04594,3.0423,3.0423,895400000.0
2006-08-08 17:00:00,3.0416,3.04377,3.03952,3.04377,849400000.0
2006-08-08 17:30:00,3.04365,3.04704,3.04327,3.04666,1226600000.0
2006-08-08 18:00:00,3.04675,3.05122,3.04183,3.05118,971600000.0
2006-08-08 18:30:00,3.05056,3.0517,3.04868,3.0491,996000000.0
2006-08-08 19:00:00,3.04921,3.04921,3.04744,3.04787,529800000.0
2006-08-08 19:30:00,3.0478,3.05025,3.04671,3.04984,316400000.0
2006-08-08 20:00:00,3.04988,3.05215,3.02735,3.04375,262000000.0
2006-08-08 20:30:00,3.04306,3.04606,3.03857,3.04461,246000000.0
2006-08-08 21:00:00,3.04495,3.04519,3.03954,3.04161,260000000.0
2006-08-08 21:30:00,3.04171,3.04369,3.03958,3.04336,239800000.0
2006-08-08 22:00:00,3.04364,3.04391,3.04161,3.04186,172000000.0
2006-08-08 22:30:00,3.04195,3.04195,3.0398,3.04096,102000000.0
2006-08-08 23:00:00,3.04088,3.05104,3.04081,3.05104,22000000.0
2006-08-08 23:30:00,3.05145,3.05657,3.05145,3.05417,128000000.0
2006-08-09 00:00:00,3.05364,3.05367,3.04922,3.05046,183000000.0
2006-08-09 00:30:00,3.05001,3.051,3.04346,3.04582,222000000.0
2006-08-09 01:00:00,3.04589,3.04747,3.04408,3.0455,240000000.0
2006-08-09 01:30:00,3.04514,3.04602,3.0339,3.03952,267600000.0
2006-08-09 02:00:00,3.03963,3.04093,3.03709,3.03709,260800000.0
2006-08-09 02:30:00,3.03608,3.03873,3.03431,3.03692,238800000.0
2006-08-09 03:00:00,3.03754,3.03836,3.03474,3.03612,230800000.0
2006-08-09 03:30:00,3.03586,3.03652,3.0339,3.03493,216800000.0
2006-08-09 04:00:00,3.03437,3.03554,3.03416,3.03457,157000000.0
2006-08-09 04:30:00,3.03458,3.03499,3.03343,3.03346,173000000.0
2006-08-09 05:00:00,3.03345,3.03461,3.03268,3.03268,112000000.0
2006-08-09 05:30:00,3.03257,3.03652,3.03236,3.03393,193000000.0
2006-08-09 06:00:00,3.03428,3.03643,3.03228,3.03556,190600000.0
2006-08-09 06:30:00,3.03554,3.03775,3.03475,3.03716,199800000.0
2006-08-09 07:00:00,3.03717,3.03731,3.03268,3.03347,251000000.0
2006-08-09 07:30:00,3.03351,3.03659,3.0325,3.03622,226800000.0
2006-08-09 08:00:00,3.03649,3.03941,3.03357,3.03358,247800000.0
2006-08-09 08:30:00,3.03296,3.03898,3.03013,3.03898,216000000.0
2006-08-09 09:00:00,3.03967,3.04032,3.03616,3.04022,233000000.0
2006-08-09 09:30:00,3.04016,3.04102,3.03535,3.03638,229000000.0
2006-08-09 10:00:00,3.03592,3.03706,3.03157,3.03157,234800000.0
2006-08-09 10:30:00,3.03115,3.0334,3.02993,3.03157,239800000.0
2006-08-09 11:00:00,3.03126,3.03374,3.02961,3.03118,206000000.0
2006-08-09 11:30:00,3.03135,3.03281,3.02576,3.02624,230000000.0
2006-08-09 12:00:00,3.02591,3.02679,3.02392,3.02676,194800000.0
2006-08-09 12:30:00,3.02614,3.02906,3.02115,3.02715,228000000.0
2006-08-09 13:00:00,3.02645,3.02947,3.02347,3.02947,210000000.0
2006-08-09 13:30:00,3.02946,3.03034,3.02717,3.0276,704400000.0
2006-08-09 14:00:00,3.02728,3.03062,3.0238,3.0262,668000000.0
2006-08-09 14:30:00,3.02603,3.02938,3.02545,3.02938,820000000.0
2006-08-09 15:00:00,3.02849,3.02852,3.02471,3.02471,656400000.0
2006-08-09 15:30:00,3.02408,3.02848,3.02328,3.0282,1090800000.0
2006-08-09 16:00:00,3.02851,3.0295,3.02554,3.02691,1163600000.0
2006-08-09 16:30:00,3.02709,3.03269,3.02603,3.02816,1017600000.0
2006-08-09 17:00:00,3.02902,3.0296,3.02521,3.0264,849600000.0
2006-08-09 17:30:00,3.02577,3.02594,3.0241,3.02514,1311800000.0
2006-08-09 18:00:00,3.02488,3.0263,3.02468,3.02605,819600000.0
2006-08-09 18:30:00,3.02589,3.02962,3.0254,3.02843,766200000.0
2006-08-09 19:00:00,3.02823,3.02846,3.02574,3.02608,513800000.0
2006-08-09 19:30:00,3.026,3.02737,3.02535,3.02609,332800000.0
2006-08-09 20:00:00,3.02582,3.02793,3.02471,3.02546,238000000.0
2006-08-09 20:30:00,3.02545,3.0264,3.0236,3.02376,185000000.0
2006-08-09 21:00:00,3.02363,3.02506,3.0235,3.02454,138800000.0
2006-08-09 21:30:00,3.02464,3.02538,3.02447,3.02473,162000000.0
2006-08-09 22:00:00,3.02473,3.02473,3.02303,3.02391,134000000.0
2006-08-09 22:30:00,3.02419,3.02442,3.02317,3.02376,84800000.0
2006-08-09 23:30:00,3.02397,3.02887,3.02377,3.02887,143000000.0
2006-08-10 00:00:00,3.02936,3.03002,3.02494,3.02675,184000000.0
2006-08-10 00:30:00,3.02662,3.02726,3.01094,3.01482,229600000.0
2006-08-10 01:00:00,3.01492,3.01492,3.00845,3.00985,249600000.0
2006-08-10 01:30:00,3.00974,3.01048,3.00397,3.00653,259000000.0
2006-08-10 02:00:00,3.00602,3.00765,3.00448,3.00655,126000000.0
2006-08-10 02:30:00,3.00654,3.00713,3.00187,3.0026,192000000.0
2006-08-10 03:00:00,3.00293,3.00943,3.00266,3.00943,220000000.0
2006-08-10 03:30:00,3.01018,3.0127,3.00452,3.00452,240000000.0
2006-08-10 04:00:00,3.00484,3.00797,3.00444,3.00623,230000000.0
2006-08-10 04:30:00,3.00667,3.0084,3.00643,3.00744,138000000.0
2006-08-10 05:00:00,3.0075,3.0075,3.00653,3.00676,129000000.0
2006-08-10 05:30:00,3.00649,3.0089,3.00624,3.00785,216800000.0
2006-08-10 06:00:00,3.00782,3.00818,3.00607,3.00674,191000000.0
2006-08-10 06:30:00,3.00694,3.00932,3.00483,3.00858,185000000.0
2006-08-10 07:00:00,3.00802,3.00802,3.00358,3.00606,233000000.0
2006-08-10 07:30:00,3.00567,3.00585,3.0005,3.00097,205800000.0
2006-08-10 08:00:00,3.00084,3.00775,2.99943,3.00582,255000000.0
2006-08-10 08:30:00,3.00581,3.00909,3.0057,3.00773,224000000.0
2006-08-10 09:00:00,3.00766,3.00766,3.00224,3.00734,231600000.0
2006-08-10 09:30:00,3.00754,3.00774,3.00345,3.00573,242800000.0
2006-08-10 10:00:00,3.00675,3.00787,2.99959,3.00196,234800000.0
2006-08-10 10:30:00,3.00213,3.00246,2.99745,2.99928,245400000.0
2006-08-10 11:00:00,2.99906,3.00327,2.99825,3.00327,246000000.0
2006-08-10 11:30:00,3.00279,3.00473,3.00061,3.00199,249000000.0
2006-08-10 12:00:00,3.00213,3.00338,3.00004,3.00195,229000000.0
2006-08-10 12:30:00,3.00203,3.00244,2.99696,2.99769,223000000.0
2006-08-10 13:00:00,2.99728,3.00194,2.99584,2.99958,222800000.0
2006-08-10 13:30:00,2.99912,3.00115,2.99912,2.9997,645400000.0
2006-08-10 14:00:00,2.99904,3.00122,2.98939,2.98939,639400000.0
2006-08-10 14:30:00,2.99037,3.00018,2.99037,2.99882,825800000.0
2006-08-10 15:00:00,2.99768,2.99863,2.99256,2.9933,661000000.0
2006-08-10 15:30:00,2.99337,2.9973,2.98805,2.98828,1070200000.0
2006-08-10 16:00:00,2.98797,2.98824,2.98275,2.98526,1213400000.0
2006-08-10 16:30:00,2.98529,2.98616,2.98118,2.98244,1010600000.0
2006-08-10 17:00:00,2.98224,2.98333,2.97826,2.98174,938400000.0
2006-08-10 17:30:00,2.98181,2.9839,2.97954,2.98025,1291800000.0
2006-08-10 18:00:00,2.98074,2.9842,2.98065,2.98205,1028800000.0
2006-08-10 18:30:00,2.98243,2.98243,2.97971,2.9804,1097000000.0
2006-08-10 19:00:00,2.97997,2.98431,2.97973,2.98394,579400000.0
2006-08-10 19:30:00,2.98361,2.9871,2.98361,2.9868,347800000.0
2006-08-10 20:00:00,2.98718,2.98798,2.98426,2.98724,222000000.0
2006-08-10 20:30:00,2.98747,2.99096,2.98735,2.99096,196000000.0
2006-08-10 21:00:00,2.99158,2.99286,2.99079,2.99105,205400000.0
2006-08-10 21:30:00,2.9914,2.99181,2.99087,2.99136,193000000.0
2006-08-10 22:00:00,2.99143,2.99147,2.99069,2.99119,165800000.0
2006-08-10 22:30:00,2.9909,2.99129,2.99022,2.99088,124000000.0
2006-08-10 23:00:00,2.99106,2.99186,2.98833,2.9886,40000000.0
2006-08-10 23:30:00,2.98853,2.99023,2.98804,2.98899,163600000.0
2006-08-11 00:00:00,2.98855,2.98988,2.98551,2.98595,159000000.0
2006-08-11 00:30:00,2.98564,2.98616,2.98233,2.98264,206800000.0
2006-08-11 01:00:00,2.98271,2.98641,2.98242,2.98555,159000000.0
2006-08-11 01:30:00,2.98539,2.98823,2.98394,2.98647,248800000.0
2006-08-11 02:00:00,2.98633,2.98815,2.98392,2.98766,249800000.0
2006-08-11 02:30:00,2.98785,2.98785,2.98311,2.98414,205800000.0
2006-08-11 03:00:00,2.98461,2.98635,2.98327,2.98604,214000000.0
2006-08-11 03:30:00,2.98641,2.98821,2.98148,2.98311,239000000.0
2006-08-11 04:00:00,2.98302,2.9857,2.98189,2.98419,235800000.0
2006-08-11 04:30:00,2.98429,2.98573,2.98383,2.9851,197800000.0
2006-08-11 05:00:00,2.98453,2.98468,2.9822,2.98324,191000000.0
2006-08-11 05:30:00,2.98324,2.98385,2.98164,2.98225,215000000.0
2006-08-11 06:00:00,2.98237,2.98375,2.98035,2.98076,157600000.0
2006-08-11 06:30:00,2.98085,2.98199,2.97821,2.98082,198800000.0
2006-08-11 07:00:00,2.98117,2.98327,2.97955,2.98016,184000000.0
2006-08-11 07:30:00,2.98017,2.9828,2.97965,2.98203,207600000.0
2006-08-11 08:00:00,2.98216,2.98566,2.98185,2.9852,241000000.0
2006-08-11 08:30:00,2.98536,2.987,2.9824,2.98381,246600000.0
2006-08-11 09:00:00,2.98379,2.99043,2.9834,2.9887,233800000.0
2006-08-11 09:30:00,2.98889,2.99132,2.98701,2.99077,242800000.0
2006-08-11 10:00:00,2.9914,2.9936,2.99068,2.99332,234400000.0
2006-08-11 10:30:00,2.99367,2.99411,2.99165,2.99236,246800000.0
2006-08-11 11:00:00,2.99278,2.99407,2.99094,2.99136,209000000.0
2006-08-11 11:30:00,2.9913,2.99362,2.99096,2.99164,196800000.0
2006-08-11 12:00:00,2.99128,2.99159,2.98908,2.99053,184000000.0
2006-08-11 12:30:00,2.9906,2.99196,2.98905,2.99034,215000000.0
2006-08-11 13:00:00,2.99021,2.99082,2.98707,2.98934,252600000.0
2006-08-11 13:30:00,2.98947,2.99131,2.98931,2.99099,692800000.0
2006-08-11 14:00:00,2.99088,2.99268,2.9885,2.98874,555800000.0
2006-08-11 14:30:00,2.98249,2.98701,2.97481,2.97717,826600000.0
2006-08-11 15:00:00,2.97687,2.98199,2.97345,2.97845,650000000.0
2006-08-11 15:30:00,2.97854,2.98579,2.9774,2.98543,1101400000.0
2006-08-11 16:00:00,2.98595,2.98916,2.98373,2.98907,1171400000.0
2006-08-11 16:30:00,2.98967,2.99148,2.98342,2.98342,983800000.0
2006-08-11 17:00:00,2.98281,2.98461,2.98273,2.98355,893600000.0
2006-08-11 17:30:00,2.98354,2.98374,2.97955,2.98341,1352800000.0
2006-08-11 18:00:00,2.98287,2.98634,2.98248,2.98628,890800000.0
2006-08-11 18:30:00,2.98608,2.98608,2.98286,2.98288,1041600000.0
2006-08-11 19:00:00,2.98273,2.98534,2.98223,2.98379,543600000.0
2006-08-11 19:30:00,2.98347,2.98372,2.98237,2.98254,252000000.0
2006-08-11 20:00:00,2.98254,2.98493,2.98236,2.98368,219400000.0
2006-08-11 20:30:00,2.98343,2.98432,2.98199,2.98251,210800000.0
2006-08-11 21:00:00,2.9825,2.98411,2.98224,2.98269,199000000.0
2006-08-11 21:30:00,2.98276,2.98451,2.98085,2.98419,211800000.0
2006-08-11 22:00:00,2.98424,2.98521,2.98389,2.98398,157600000.0
2006-08-11 22:30:00,2.98404,2.98422,2.9833,2.98357,152600000.0
2006-08-13 23:30:00,2.98337,2.98821,2.98258,2.98802,78000000.0
2006-08-14 00:00:00,2.98807,2.99058,2.98657,2.98792,213600000.0
2006-08-14 00:30:00,2.98755,2.98934,2.96911,2.98131,219600000.0
2006-08-14 01:00:00,2.98117,2.98196,2.98039,2.98183,186800000.0
2006-08-14 01:30:00,2.98148,2.98148,2.97749,2.97793,154000000.0
2006-08-14 02:00:00,2.97822,2.97932,2.97657,2.97728,237600000.0
2006-08-14 02:30:00,2.97795,2.97813,2.97276,2.97451,209000000.0
2006-08-14 03:00:00,2.97519,2.97531,2.97207,2.97284,207800000.0
2006-08-14 03:30:00,2.97277,2.97544,2.97154,2.97317,186800000.0
2006-08-14 04:00:00,2.97318,2.97406,2.97154,2.97319,152000000.0
2006-08-14 04:30:00,2.97288,2.97562,2.97266,2.97562,137000000.0
2006-08-14 05:00:00,2.97504,2.97644,2.97404,2.97557,138800000.0
2006-08-14 05:30:00,2.97552,2.97567,2.9737,2.97455,105600000.0
2006-08-14 06:00:00,2.97373,2.97373,2.96963,2.97187,172800000.0
2006-08-14 06:30:00,2.97162,2.97289,2.97021,2.97289,131000000.0
2006-08-14 07:00:00,2.97345,2.97356,2.96996,2.97005,134000000.0
2006-08-14 07:30:00,2.9699,2.97102,2.96788,2.97,151000000.0
2006-08-14 08:00:00,2.96988,2.97007,2.96798,2.96894,216000000.0
2006-08-14 08:30:00,2.96867,2.97777,2.96627,2.97722,238000000.0
2006-08-14 09:00:00,2.97705,2.97902,2.9713,2.97213,231800000.0
2006-08-14 09:30:00,2.97181,2.97304,2.96807,2.97215,235000000.0
2006-08-14 10:00:00,2.97195,2.97195,2.96629,2.96733,235000000.0
2006-08-14 10:30:00,2.96736,2.96842,2.96314,2.96481,235000000.0
2006-08-14 11:00:00,2.96491,2.97069,2.96484,2.96928,230000000.0
2006-08-14 11:30:00,2.9691,2.97222,2.96806,2.97159,214000000.0
2006-08-14 12:00:00,2.97159,2.98028,2.97101,2.9802,228000000.0
2006-08-14 12:30:00,2.98106,2.9846,2.97914,2.9846,221000000.0
2006-08-14 13:00:00,2.98486,2.98565,2.97967,2.98382,249000000.0
2006-08-14 13:30:00,2.98379,2.98707,2.98299,2.98489,682400000.0
2006-08-14 14:00:00,2.98494,2.98599,2.98319,2.98414,627000000.0
2006-08-14 14:30:00,2.9847,2.98674,2.9827,2.98553,780400000.0
2006-08-14 15:00:00,2.98591,2.99215,2.98547,2.98926,656400000.0
2006-08-14 15:30:00,2.98812,2.99433,2.98753,2.99288,1101400000.0
2006-08-14 16:00:00,2.99247,2.99855,2.99042,2.99705,1174400000.0
2006-08-14 16:30:00,2.99715,2.99935,2.99376,2.99442,1017000000.0
2006-08-14 17:00:00,2.99374,2.99525,2.98864,2.99111,938400000.0
2006-08-14 17:30:00,2.99093,2.99522,2.99021,2.99185,1307400000.0
2006-08-14 18:00:00,2.99164,2.99285,2.98988,2.99089,832000000.0
2006-08-14 18:30:00,2.99091,2.99236,2.99002,2.991,874800000.0
2006-08-14 19:00:00,2.99099,2.99286,2.99045,2.99283,448000000.0
2006-08-14 19:30:00,2.99267,3.0005,2.99152,2.99754,301800000.0
2006-08-14 20:00:00,2.99782,2.99885,2.99684,2.99732,229800000.0
2006-08-14 20:30:00,2.99721,2.99893,2.99449,2.9985,215000000.0
2006-08-14 21:00:00,2.99853,2.99923,2.99768,2.99866,172800000.0
2006-08-14 21:30:00,2.9988,2.99892,2.99659,2.99855,133600000.0
2006-08-14 22:00:00,2.99855,2.99866,2.99726,2.99737,144800000.0
2006-08-14 22:30:00,2.9976,2.99789,2.99664,2.99789,142800000.0
2006-08-14 23:00:00,2.99809,3.00165,2.99809,3.00165,26000000.0
2006-08-14 23:30:00,3.00156,3.00321,3.00073,3.00185,160000000.0
2006-08-15 00:00:00,3.00139,3.00213,2.99999,3.00016,165000000.0
2006-08-15 00:30:00,3.00008,3.00173,2.99308,2.99323,175000000.0
2006-08-15 01:00:00,2.99303,2.99445,2.99255,2.99333,152800000.0
2006-08-15 01:30:00,2.99323,2.99454,2.99284,2.99308,173600000.0
2006-08-15 02:00:00,2.99279,2.99541,2.99243,2.99279,224000000.0
2006-08-15 02:30:00,2.99305,2.99569,2.99268,2.99402,180000000.0
2006-08-15 03:00:00,2.99439,2.99715,2.99406,2.99674,170800000.0
2006-08-15 03:30:00,2.99691,3.00311,2.99672,3.0,247000000.0
2006-08-15 04:00:00,3.00002,3.00557,2.99962,3.00475,206000000.0
2006-08-15 04:30:00,3.00467,3.00467,2.99979,3.00013,162000000.0
2006-08-15 05:00:00,3.0003,3.00187,2.99909,3.00007,152000000.0
2006-08-15 05:30:00,3.0007,3.00142,2.9983,2.9999,144800000.0
2006-08-15 06:00:00,2.99989,3.00023,2.99649,2.99735,186600000.0
2006-08-15 06:30:00,2.99791,2.99791,2.99511,2.9962,142000000.0
2006-08-15 07:00:00,2.9963,3.00102,2.99557,2.99918,199000000.0
2006-08-15 07:30:00,2.99897,2.99978,2.99741,2.99942,217800000.0
2006-08-15 08:00:00,2.99934,3.00124,2.99647,2.99982,257600000.0
2006-08-15 08:30:00,3.00031,3.0015,2.9937,2.99469,246800000.0
2006-08-15 09:00:00,2.99491,2.99798,2.99458,2.99516,224000000.0
2006-08-15 09:30:00,2.99516,2.99894,2.99383,2.99737,242800000.0
2006-08-15 10:00:00,2.99785,2.99857,2.99522,2.9961,235000000.0
2006-08-15 10:30:00,2.99301,2.99403,2.9898,2.99243,254000000.0
2006-08-15 11:00:00,2.99276,2.99596,2.99037,2.99429,245800000.0
2006-08-15 11:30:00,2.99368,2.99557,2.99148,2.9915,242000000.0
2006-08-15 12:00:00,2.99123,2.99176,2.9858,2.98585,230000000.0
2006-08-15 12:30:00,2.98544,2.98744,2.98394,2.9849,187000000.0
2006-08-15 13:00:00,2.98467,2.99011,2.98414,2.98748,249000000.0
2006-08-15 13:30:00,2.98756,2.99033,2.98749,2.98974,698400000.0
2006-08-15 14:00:00,2.98949,2.99036,2.9868,2.9868,635600000.0
2006-08-15 14:30:00,2.98983,2.9944,2.98585,2.98825,826600000.0
2006-08-15 15:00:00,2.98275,2.99232,2.98275,2.98903,650800000.0
2006-08-15 15:30:00,2.98901,2.99194,2.98837,2.98991,1122800000.0
2006-08-15 16:00:00,2.98976,2.99025,2.98822,2.98909,1152600000.0
2006-08-15 16:30:00,2.98956,2.98993,2.98489,2.98507,1017400000.0
2006-08-15 17:00:00,2.9852,2.99106,2.98509,2.99024,927000000.0
2006-08-15 17:30:00,2.99065,2.99179,2.98632,2.98654,1243400000.0
2006-08-15 18:00:00,2.98634,2.98746,2.98543,2.98619,979000000.0
2006-08-15 18:30:00,2.98618,2.98645,2.98466,2.98515,750400000.0
2006-08-15 19:00:00,2.98528,2.9864,2.98309,2.98412,595000000.0
2006-08-15 19:30:00,2.98404,2.98621,2.98342,2.98588,292000000.0
2006-08-15 20:00:00,2.98572,2.98615,2.98347,2.98394,198000000.0
2006-08-15 20:30:00,2.98402,2.98417,2.98094,2.98129,223000000.0
2006-08-15 21:00:00,2.98121,2.98203,2.981,2.98124,90000000.0
2006-08-15 21:30:00,2.98115,2.98201,2.97929,2.98113,156000000.0
2006-08-15 22:00:00,2.98128,2.9814,2.98052,2.98103,167000000.0
2006-08-15 22:30:00,2.98103,2.98244,2.98099,2.98184,134000000.0
2006-08-15 23:00:00,2.9814,2.98204,2.98054,2.98139,44000000.0
2006-08-15 23:30:00,2.98123,2.98254,2.97986,2.98066,70800000.0
2006-08-16 00:00:00,2.98026,2.98109,2.97948,2.98086,132000000.0
2006-08-16 00:30:00,2.98064,2.98227,2.97884,2.98113,179000000.0
2006-08-16 01:00:00,2.98117,2.98148,2.97944,2.98024,180800000.0
2006-08-16 01:30:00,2.98019,2.9827,2.98019,2.98159,236000000.0
2006-08-16 02:00:00,2.98178,2.98213,2.97546,2.97681,231800000.0
2006-08-16 02:30:00,2.97614,2.97823,2.97396,2.97775,224600000.0
2006-08-16 03:00:00,2.97783,2.98039,2.97752,2.9793,213800000.0
2006-08-16 03:30:00,2.97933,2.98302,2.97909,2.97978,148000000.0
2006-08-16 04:00:00,2.97968,2.98244,2.97943,2.98244,96000000.0
2006-08-16 04:30:00,2.98246,2.98317,2.97916,2.97937,168000000.0
2006-08-16 05:00:00,2.97922,2.98028,2.97864,2.97877,130000000.0
2006-08-16 05:30:00,2.97857,2.97915,2.977,2.97739,132800000.0
2006-08-16 06:00:00,2.97742,2.97794,2.97664,2.9772,133000000.0
2006-08-16 06:30:00,2.97714,2.97744,2.97448,2.97724,126800000.0
2006-08-16 07:00:00,2.97734,2.97945,2.97656,2.97945,148800000.0
2006-08-16 07:30:00,2.97923,2.98082,2.97856,2.98056,177800000.0
2006-08-16 08:00:00,2.98032,2.98084,2.97804,2.9783,210000000.0
2006-08-16 08:30:00,2.97826,2.97926,2.97471,2.97926,229800000.0
2006-08-16 09:00:00,2.97933,2.98165,2.97837,2.97938,213000000.0
2006-08-16 09:30:00,2.97901,2.97901,2.97442,2.97688,243000000.0
2006-08-16 10:00:00,2.97711,2.97715,2.96716,2.96993,194000000.0
2006-08-16 10:30:00,2.97154,2.9725,2.96357,2.96627,253800000.0
2006-08-16 11:00:00,2.9663,2.96807,2.96475,2.96531,228600000.0
2006-08-16 11:30:00,2.96542,2.97241,2.96335,2.97164,240600000.0
2006-08-16 12:00:00,2.97178,2.97341,2.97043,2.97272,229000000.0
2006-08-16 12:30:00,2.97271,2.9732,2.9694,2.9694,210800000.0
2006-08-16 13:00:00,2.96849,2.96935,2.96667,2.96808,226800000.0
2006-08-16 13:30:00,2.9678,2.9678,2.96184,2.96494,737800000.0
2006-08-16 14:00:00,2.9643,2.96641,2.95377,2.95377,667600000.0
2006-08-16 14:30:00,2.95528,2.97055,2.95148,2.96108,825600000.0
2006-08-16 15:00:00,2.96116,2.96251,2.95939,2.95939,656800000.0
2006-08-16 15:30:00,2.95907,2.9637,2.95861,2.96183,1123400000.0
2006-08-16 16:00:00,2.96197,2.96425,2.96105,2.96416,922000000.0
2006-08-16 16:30:00,2.96411,2.9658,2.96155,2.96197,959600000.0
2006-08-16 17:00:00,2.9616,2.96282,2.96003,2.96055,902200000.0
2006-08-16 17:30:00,2.96078,2.9616,2.95308,2.95405,1353600000.0
2006-08-16 18:00:00,2.9536,2.9536,2.94826,2.95051,1028400000.0
2006-08-16 18:30:00,2.95029,2.95532,2.95029,2.95532,990800000.0
2006-08-16 19:00:00,2.95525,2.95757,2.95409,2.95615,517800000.0
2006-08-16 19:30:00,2.95583,2.95619,2.95369,2.95398,334800000.0
2006-08-16 20:00:00,2.95379,2.95387,2.94906,2.94998,210800000.0
2006-08-16 20:30:00,2.94982,2.95134,2.94926,2.95104,226600000.0
2006-08-16 21:00:00,2.9509,2.95124,2.94884,2.94899,184000000.0
2006-08-16 21:30:00,2.94916,2.9503,2.94748,2.9502,104000000.0
2006-08-16 22:00:00,2.95036,2.95066,2.94913,2.95026,187000000.0
2006-08-16 22:30:00,2.95006,2.95071,2.94869,2.95033,167000000.0
2006-08-16 23:00:00,2.95048,2.95346,2.95048,2.95249,54000000.0
2006-08-16 23:30:00,2.95211,2.95395,2.95211,2.95389,128000000.0
2006-08-17 00:00:00,2.95365,2.95428,2.95245,2.95358,153000000.0
2006-08-17 00:30:00,2.95367,2.95368,2.95075,2.95209,104000000.0
2006-08-17 01:00:00,2.95224,2.95373,2.95184,2.95309,149000000.0
2006-08-17 01:30:00,2.95295,2.9562,2.95295,2.95541,222800000.0
2006-08-17 02:00:00,2.95565,2.9586,2.95528,2.95802,255000000.0
2006-08-17 02:30:00,2.95802,2.95962,2.95684,2.95772,188800000.0
2006-08-17 03:00:00,2.95779,2.95816,2.95336,2.95413,196000000.0
2006-08-17 03:30:00,2.95429,2.95805,2.95311,2.95524,181000000.0
2006-08-17 04:00:00,2.95498,2.95894,2.95482,2.95845,167800000.0
2006-08-17 04:30:00,2.95843,2.95984,2.95685,2.95703,151000000.0
2006-08-17 05:00:00,2.95677,2.95751,2.95545,2.95671,165800000.0
2006-08-17 05:30:00,2.95641,2.95763,2.95445,2.9575,140600000.0
2006-08-17 06:00:00,2.95736,2.95771,2.95408,2.95442,173800000.0
2006-08-17 06:30:00,2.95474,2.95629,2.95474,2.95629,81000000.0
2006-08-17 07:00:00,2.9558,2.95622,2.95323,2.95378,184800000.0
2006-08-17 07:30:00,2.9537,2.95453,2.95123,2.95347,134800000.0
2006-08-17 08:00:00,2.95348,2.95616,2.95275,2.95447,241000000.0
2006-08-17 08:30:00,2.95437,2.95601,2.95079,2.9519,240000000.0
2006-08-17 09:00:00,2.95219,2.95292,2.94778,2.95231,232000000.0
2006-08-17 09:30:00,2.95182,2.95403,2.95089,2.95379,242400000.0
2006-08-17 10:00:00,2.95401,2.95715,2.95261,2.95676,219800000.0
2006-08-17 10:30:00,2.95094,2.95795,2.94978,2.95785,253600000.0
2006-08-17 11:00:00,2.95744,2.96088,2.95516,2.96073,237800000.0
2006-08-17 11:30:00,2.96083,2.96211,2.95944,2.96086,230400000.0
2006-08-17 12:00:00,2.96038,2.96041,2.95643,2.95692,208800000.0
2006-08-17 12:30:00,2.95704,2.9574,2.95322,2.95658,232800000.0
2006-08-17 13:00:00,2.95607,2.9573,2.95364,2.95619,203800000.0
2006-08-17 13:30:00,2.9556,2.95689,2.9546,2.9546,715200000.0
2006-08-17 14:00:00,2.95431,2.95633,2.95208,2.95246,654000000.0
2006-08-17 14:30:00,2.95292,2.95462,2.95006,2.95237,828600000.0
2006-08-17 15:00:00,2.95219,2.95219,2.94694,2.94866,617600000.0
2006-08-17 15:30:00,2.94895,2.95203,2.947,2.94761,989200000.0
2006-08-17 16:00:00,2.94785,2.94848,2.94454,2.94529,1213000000.0
2006-08-17 16:30:00,2.94537,2.94754,2.94406,2.94577,1016600000.0
2006-08-17 17:00:00,2.94612,2.94778,2.94457,2.94646,904200000.0
2006-08-17 17:30:00,2.94674,2.94854,2.94443,2.94443,1230200000.0
2006-08-17 18:00:00,2.94397,2.9482,2.94397,2.94777,1028400000.0
2006-08-17 18:30:00,2.94765,2.95498,2.94645,2.9528,1114200000.0
2006-08-17 19:00:00,2.95311,2.95311,2.94719,2.9502,644200000.0
2006-08-17 19:30:00,2.95015,2.95187,2.94647,2.94669,366600000.0
2006-08-17 20:00:00,2.94659,2.94705,2.94258,2.9466,262000000.0
2006-08-17 20:30:00,2.94658,2.94658,2.94267,2.94547,215800000.0
2006-08-17 21:00:00,2.94578,2.94678,2.9457,2.94624,153800000.0
2006-08-17 21:30:00,2.94637,2.94681,2.94405,2.94672,104000000.0
2006-08-17 22:00:00,2.94682,2.94774,2.94677,2.94697,127000000.0
2006-08-17 22:30:00,2.94687,2.94776,2.94623,2.94758,149000000.0
2006-08-17 23:00:00,2.9478,2.9485,2.94611,2.94629,54800000.0
2006-08-17 23:30:00,2.94675,2.95024,2.94535,2.94851,180000000.0
2006-08-18 00:00:00,2.94841,2.95177,2.9482,2.94985,136600000.0
2006-08-18 00:30:00,2.94964,2.95482,2.94964,2.95188,181800000.0
2006-08-18 01:00:00,2.95165,2.9519,2.94947,2.94972,177600000.0
2006-08-18 01:30:00,2.94955,2.95068,2.94757,2.94784,184200000.0
2006-08-18 02:00:00,2.94786,2.94889,2.94652,2.94783,226800000.0
2006-08-18 02:30:00,2.94785,2.94912,2.94405,2.94661,205800000.0
2006-08-18 03:00:00,2.94729,2.95172,2.94729,2.95054,203200000.0
2006-08-18 03:30:00,2.95104,2.95152,2.94847,2.94987,155000000.0
2006-08-18 04:00:00,2.94939,2.94939,2.94652,2.94695,170000000.0
2006-08-18 04:30:00,2.94692,2.9471,2.94579,2.94617,131800000.0
2006-08-18 05:00:00,2.94606,2.94606,2.94192,2.94401,159800000.0
2006-08-18 05:30:00,2.94396,2.9465,2.94355,2.94472,168600000.0
2006-08-18 06:00:00,2.94484,2.94506,2.94315,2.94341,182000000.0
2006-08-18 06:30:00,2.94298,2.94445,2.94186,2.9439,149000000.0
2006-08-18 07:00:00,2.94401,2.9449,2.94277,2.94464,152000000.0
2006-08-18 07:30:00,2.94478,2.94541,2.94261,2.94319,178600000.0
2006-08-18 08:00:00,2.94303,2.94399,2.94111,2.94281,217600000.0
2006-08-18 08:30:00,2.94292,2.94738,2.94002,2.94616,249600000.0
2006-08-18 09:00:00,2.94623,2.94763,2.94231,2.94551,232000000.0
2006-08-18 09:30:00,2.94567,2.94728,2.9428,2.9428,242400000.0
2006-08-18 10:00:00,2.94266,2.94421,2.94198,2.94244,202000000.0
2006-08-18 10:30:00,2.94235,2.9425,2.93619,2.93863,238600000.0
2006-08-18 11:00:00,2.93787,2.94001,2.93415,2.93806,245600000.0
2006-08-18 11:30:00,2.93743,2.93833,2.93333,2.93752,230400000.0
2006-08-18 12:00:00,2.93724,2.93724,2.93423,2.93606,212000000.0
2006-08-18 12:30:00,2.9356,2.93781,2.9355,2.93673,237600000.0
2006-08-18 13:00:00,2.93661,2.93677,2.93003,2.93206,241000000.0
2006-08-18 13:30:00,2.93206,2.93476,2.93152,2.93413,737200000.0
2006-08-18 14:00:00,2.93359,2.93955,2.9334,2.93931,669400000.0
2006-08-18 14:30:00,2.93925,2.94145,2.93733,2.94106,825000000.0
2006-08-18 15:00:00,2.94133,2.94465,2.94014,2.94014,656400000.0
2006-08-18 15:30:00,2.94045,2.94428,2.93783,2.94128,1123000000.0
2006-08-18 16:00:00,2.9414,2.94573,2.93761,2.94414,1212800000.0
2006-08-18 16:30:00,2.94466,2.94796,2.94023,2.94733,1017400000.0
2006-08-18 17:00:00,2.94662,2.94709,2.93629,2.93991,938200000.0
2006-08-18 17:30:00,2.94013,2.9425,2.93988,2.94058,1353200000.0
2006-08-18 18:00:00,2.94064,2.94123,2.93756,2.93775,970000000.0
2006-08-18 18:30:00,2.93788,2.94163,2.93788,2.94015,872400000.0
2006-08-18 19:00:00,2.94006,2.94038,2.93724,2.93996,475600000.0
2006-08-18 19:30:00,2.94024,2.94148,2.93798,2.93882,246800000.0
2006-08-18 20:00:00,2.93909,2.94212,2.93875,2.94134,223800000.0
2006-08-18 20:30:00,2.94137,2.9415,2.93835,2.9402,206000000.0
2006-08-18 21:00:00,2.93976,2.941,2.93955,2.94,164000000.0
2006-08-18 21:30:00,2.93991,2.94135,2.93817,2.94126,207000000.0
2006-08-18 22:00:00,2.94135,2.94135,2.94022,2.94033,104800000.0
2006-08-18 22:30:00,2.94051,2.9412,2.94021,2.94083,165000000.0
2006-08-20 23:30:00,2.94085,2.94119,2.93784,2.93901,25000000.0
2006-08-21 00:00:00,2.93893,2.93911,2.93611,2.93904,156800000.0
2006-08-21 00:30:00,2.93875,2.94416,2.93697,2.94416,168000000.0
2006-08-21 01:00:00,2.9447,2.9456,2.9429,2.94547,181000000.0
2006-08-21 01:30:00,2.94569,2.94617,2.94469,2.94561,125000000.0
2006-08-21 02:00:00,2.94566,2.9497,2.94495,2.94824,212000000.0
2006-08-21 02:30:00,2.94821,2.94929,2.94545,2.94857,187000000.0
2006-08-21 03:00:00,2.94898,2.94911,2.94479,2.94585,225000000.0
2006-08-21 03:30:00,2.94582,2.94813,2.94501,2.94786,177800000.0
2006-08-21 04:00:00,2.94771,2.94795,2.94509,2.94553,208000000.0
2006-08-21 04:30:00,2.94534,2.94882,2.94534,2.94712,159800000.0
2006-08-21 05:00:00,2.94713,2.95145,2.94691,2.94821,150000000.0
2006-08-21 05:30:00,2.9481,2.94929,2.94654,2.94813,143000000.0
2006-08-21 06:00:00,2.94806,2.94986,2.9469,2.94986,181000000.0
2006-08-21 06:30:00,2.94931,2.94931,2.94528,2.94591,150800000.0
2006-08-21 07:00:00,2.94581,2.94653,2.94349,2.94404,213600000.0
2006-08-21 07:30:00,2.94337,2.9447,2.94159,2.94405,184000000.0
2006-08-21 08:00:00,2.94404,2.94685,2.94398,2.94586,227000000.0
2006-08-21 08:30:00,2.9458,2.94622,2.94247,2.94455,202000000.0
2006-08-21 09:00:00,2.9456,2.95235,2.9456,2.95047,218800000.0
2006-08-21 09:30:00,2.9504,2.95821,2.94831,2.95589,228000000.0
2006-08-21 10:00:00,2.95668,2.95904,2.95635,2.95733,235000000.0
2006-08-21 10:30:00,2.95723,2.96051,2.95593,2.95845,235600000.0
2006-08-21 11:00:00,2.95841,2.95979,2.95452,2.95553,246000000.0
2006-08-21 11:30:00,2.95549,2.95899,2.95509,2.95682,248000000.0
2006-08-21 12:00:00,2.95694,2.96116,2.95694,2.96056,194800000.0
2006-08-21 12:30:00,2.96048,2.96219,2.95868,2.9587,232800000.0
2006-08-21 13:00:00,2.95854,2.96065,2.95632,2.95638,240200000.0
2006-08-21 13:30:00,2.9564,2.95814,2.95449,2.95673,636800000.0
2006-08-21 14:00:00,2.95648,2.96133,2.95648,2.95945,636800000.0
2006-08-21 14:30:00,2.95898,2.96042,2.95477,2.95616,825400000.0
2006-08-21 15:00:00,2.95655,2.95722,2.95407,2.95407,644200000.0
2006-08-21 15:30:00,2.95604,2.95836,2.95144,2.95144,1053400000.0
2006-08-21 16:00:00,2.95107,2.95868,2.95107,2.95698,1212800000.0
2006-08-21 16:30:00,2.95698,2.95719,2.95355,2.95585,1012000000.0
2006-08-21 17:00:00,2.95624,2.95705,2.95241,2.95296,850600000.0
2006-08-21 17:30:00,2.95283,2.95584,2.94996,2.95523,1248000000.0
2006-08-21 18:00:00,2.95478,2.95492,2.95279,2.95344,945000000.0
2006-08-21 18:30:00,2.95365,2.95646,2.95285,2.95437,858400000.0
2006-08-21 19:00:00,2.95349,2.95519,2.95257,2.95503,544800000.0
2006-08-21 19:30:00,2.95487,2.95644,2.95447,2.9564,242800000.0
2006-08-21 20:00:00,2.95604,2.95683,2.95475,2.95671,231000000.0
2006-08-21 20:30:00,2.95664,2.95764,2.95478,2.95692,216800000.0
2006-08-21 21:00:00,2.95703,2.95703,2.95525,2.95584,157000000.0
2006-08-21 21:30:00,2.95582,2.95617,2.95566,2.95586,106000000.0
2006-08-21 22:00:00,2.95593,2.95635,2.9553,2.95587,119000000.0
2006-08-21 22:30:00,2.956,2.95686,2.95567,2.95663,117400000.0
2006-08-21 23:00:00,2.95673,2.95737,2.95572,2.95603,41800000.0
2006-08-21 23:30:00,2.95563,2.958,2.95475,2.95586,182000000.0
2006-08-22 00:00:00,2.95587,2.95652,2.95422,2.95561,217600000.0
2006-08-22 00:30:00,2.9557,2.95623,2.95294,2.95408,211600000.0
2006-08-22 01:00:00,2.95392,2.95536,2.95242,2.95273,230600000.0
2006-08-22 01:30:00,2.95276,2.95364,2.9518,2.95291,190000000.0
2006-08-22 02:00:00,2.95181,2.95262,2.95043,2.95164,216000000.0
2006-08-22 02:30:00,2.95181,2.95357,2.94942,2.95297,223800000.0
2006-08-22 03:00:00,2.95294,2.95544,2.95262,2.95544,189800000.0
2006-08-22 03:30:00,2.95561,2.95813,2.95552,2.95695,179800000.0
2006-08-22 04:00:00,2.95691,2.9573,2.95492,2.95521,197000000.0
2006-08-22 04:30:00,2.95553,2.9557,2.95401,2.95422,140800000.0
2006-08-22 05:00:00,2.95445,2.95539,2.95018,2.95059,134000000.0
2006-08-22 05:30:00,2.95092,2.95215,2.95025,2.95116,138600000.0
2006-08-22 06:00:00,2.95164,2.95278,2.95121,2.95263,127000000.0
2006-08-22 06:30:00,2.9531,2.95316,2.95206,2.95303,161800000.0
2006-08-22 07:00:00,2.95282,2.95666,2.95137,2.95629,204600000.0
2006-08-22 07:30:00,2.95583,2.95592,2.95361,2.95416,193400000.0
2006-08-22 08:00:00,2.95385,2.9572,2.95376,2.95702,209000000.0
2006-08-22 08:30:00,2.95757,2.96357,2.95561,2.96148,230000000.0
2006-08-22 09:00:00,2.96116,2.9639,2.95871,2.96319,217800000.0
2006-08-22 09:30:00,2.96257,2.96257,2.95642,2.95662,225000000.0
2006-08-22 10:00:00,2.95669,2.9584,2.95505,2.95724,220800000.0
2006-08-22 10:30:00,2.95785,2.96143,2.95785,2.95905,238800000.0
2006-08-22 11:00:00,2.95784,2.96446,2.95754,2.96446,239000000.0
2006-08-22 11:30:00,2.96529,2.97282,2.96453,2.96943,255800000.0
2006-08-22 12:00:00,2.9691,2.97057,2.9675,2.96936,230000000.0
2006-08-22 12:30:00,2.96922,2.96936,2.96456,2.96578,216000000.0
2006-08-22 13:00:00,2.96611,2.96699,2.96262,2.964,244000000.0
2006-08-22 13:30:00,2.96408,2.966,2.96237,2.96291,703600000.0
2006-08-22 14:00:00,2.96254,2.9627,2.95803,2.9583,667800000.0
2006-08-22 14:30:00,2.95891,2.96176,2.95713,2.95888,786400000.0
2006-08-22 15:00:00,2.95901,2.96141,2.95705,2.95816,620600000.0
2006-08-22 15:30:00,2.95876,2.96215,2.95321,2.95458,1123200000.0
2006-08-22 16:00:00,2.95502,2.95923,2.95456,2.95869,1163000000.0
2006-08-22 16:30:00,2.95854,2.96153,2.95809,2.95829,1010400000.0
2006-08-22 17:00:00,2.95811,2.96165,2.95811,2.95885,884600000.0
2006-08-22 17:30:00,2.95827,2.95865,2.95611,2.95836,1275800000.0
2006-08-22 18:00:00,2.95875,2.95992,2.95733,2.9588,948600000.0
2006-08-22 18:30:00,2.95896,2.96174,2.95868,2.95882,1022800000.0
2006-08-22 19:00:00,2.95891,2.96025,2.95575,2.95739,568200000.0
2006-08-22 19:30:00,2.95696,2.95965,2.95582,2.9576,338400000.0
2006-08-22 20:00:00,2.95769,2.95869,2.95647,2.95698,253800000.0
2006-08-22 20:30:00,2.9577,2.95878,2.95723,2.95756,226800000.0
2006-08-22 21:00:00,2.95756,2.95783,2.9572,2.95755,139000000.0
2006-08-22 21:30:00,2.95758,2.95977,2.95557,2.95943,129000000.0
2006-08-22 22:00:00,2.95969,2.96,2.95828,2.95838,162000000.0
2006-08-22 22:30:00,2.95846,2.95887,2.95778,2.95887,133000000.0
2006-08-22 23:00:00,2.95919,2.96039,2.95919,2.95968,20000000.0
2006-08-22 23:30:00,2.9594,2.96119,2.95882,2.96037,145000000.0
2006-08-23 00:00:00,2.96051,2.9611,2.9588,2.96047,106000000.0
2006-08-23 00:30:00,2.96021,2.96209,2.95988,2.96045,157000000.0
2006-08-23 01:00:00,2.96074,2.96143,2.96054,2.9612,98000000.0
2006-08-23 01:30:00,2.96102,2.96168,2.95865,2.9599,168000000.0
2006-08-23 02:00:00,2.95996,2.9625,2.95856,2.95856,242800000.0
2006-08-23 02:30:00,2.95844,2.95844,2.95544,2.95746,186000000.0
2006-08-23 03:00:00,2.95804,2.96127,2.95804,2.96042,149000000.0
2006-08-23 03:30:00,2.96028,2.96028,2.95761,2.95772,153000000.0
2006-08-23 04:00:00,2.95803,2.95803,2.9558,2.95697,179800000.0
2006-08-23 04:30:00,2.95697,2.95935,2.95643,2.95921,195800000.0
2006-08-23 05:00:00,2.95935,2.95935,2.95799,2.9583,136800000.0
2006-08-23 05:30:00,2.95804,2.95804,2.95372,2.95508,200600000.0
2006-08-23 06:00:00,2.95551,2.95637,2.9544,2.95606,196400000.0
2006-08-23 06:30:00,2.95608,2.95719,2.95485,2.95613,158000000.0
2006-08-23 07:00:00,2.95612,2.95612,2.95367,2.95408,169000000.0
2006-08-23 07:30:00,2.95394,2.95583,2.95269,2.95554,198600000.0
2006-08-23 08:00:00,2.95548,2.95819,2.95494,2.95752,202800000.0
2006-08-23 08:30:00,2.95748,2.95748,2.95048,2.95117,242000000.0
2006-08-23 09:00:00,2.95137,2.95432,2.94989,2.95416,223000000.0
2006-08-23 09:30:00,2.95354,2.95458,2.95187,2.95423,243000000.0
2006-08-23 10:00:00,2.9543,2.95508,2.95114,2.95238,234600000.0
2006-08-23 10:30:00,2.95261,2.95338,2.9508,2.95171,239000000.0
2006-08-23 11:00:00,2.95154,2.9525,2.94937,2.95141,220800000.0
2006-08-23 11:30:00,2.95151,2.9578,2.95151,2.95625,230600000.0
2006-08-23 12:00:00,2.95555,2.9567,2.95376,2.95525,213800000.0
2006-08-23 12:30:00,2.95568,2.95568,2.95246,2.95486,239600000.0
2006-08-23 13:00:00,2.95399,2.9576,2.95364,2.95655,159000000.0
2006-08-23 13:30:00,2.95658,2.95732,2.9556,2.95613,448800000.0
2006-08-23 14:00:00,2.95562,2.95713,2.95345,2.9537,636800000.0
2006-08-23 14:30:00,2.95405,2.95716,2.95236,2.95652,825200000.0
2006-08-23 15:00:00,2.95684,2.95798,2.95435,2.95569,656800000.0
2006-08-23 15:30:00,2.9554,2.95871,2.95419,2.95419,1123000000.0
2006-08-23 16:00:00,2.95617,2.95928,2.95447,2.95811,1213200000.0
2006-08-23 16:30:00,2.95788,2.95807,2.95379,2.95717,1017800000.0
2006-08-23 17:00:00,2.95723,2.95746,2.95382,2.95382,938600000.0
2006-08-23 17:30:00,2.95422,2.95624,2.95353,2.95441,1353200000.0
2006-08-23 18:00:00,2.95463,2.95819,2.95463,2.95569,982800000.0
2006-08-23 18:30:00,2.95584,2.95923,2.95581,2.95751,1027800000.0
2006-08-23 19:00:00,2.95748,2.95929,2.9557,2.95874,510600000.0
2006-08-23 19:30:00,2.95866,2.96273,2.95841,2.96244,331000000.0
2006-08-23 20:00:00,2.96186,2.96279,2.96,2.96224,237000000.0
2006-08-23 20:30:00,2.96221,2.9627,2.95811,2.95832,196800000.0
2006-08-23 21:00:00,2.958,2.95893,2.958,2.95878,158800000.0
2006-08-23 21:30:00,2.9587,2.95884,2.95594,2.95831,140800000.0
2006-08-23 22:00:00,2.95855,2.95856,2.95807,2.9583,111000000.0
2006-08-23 22:30:00,2.95846,2.95874,2.95743,2.95803,198600000.0
2006-08-23 23:00:00,2.95727,2.95727,2.95632,2.95678,43000000.0
2006-08-23 23:30:00,2.95652,2.95775,2.95372,2.95617,158000000.0
2006-08-24 00:00:00,2.95625,2.95753,2.95542,2.95682,166000000.0
2006-08-24 00:30:00,2.95678,2.97201,2.95667,2.97174,168000000.0
2006-08-24 01:00:00,2.97142,2.97964,2.9692,2.97877,208800000.0
2006-08-24 01:30:00,2.97832,2.97909,2.97554,2.97865,203800000.0
2006-08-24 02:00:00,2.97835,2.97861,2.97557,2.97621,203800000.0
2006-08-24 02:30:00,2.97643,2.97658,2.97271,2.97582,190000000.0
2006-08-24 03:00:00,2.97625,2.97744,2.97512,2.97577,247800000.0
2006-08-24 03:30:00,2.97575,2.97759,2.97532,2.97603,215000000.0
2006-08-24 04:00:00,2.97601,2.97638,2.97391,2.97459,198800000.0
2006-08-24 04:30:00,2.9749,2.97751,2.97408,2.97554,196000000.0
2006-08-24 05:00:00,2.97553,2.9768,2.97267,2.9751,196800000.0
2006-08-24 05:30:00,2.97493,2.97824,2.97493,2.97647,169800000.0
2006-08-24 06:00:00,2.97667,2.97796,2.97352,2.97406,123000000.0
2006-08-24 06:30:00,2.97415,2.97591,2.97375,2.97581,135000000.0
2006-08-24 07:00:00,2.97572,2.97732,2.97474,2.97615,204800000.0
2006-08-24 07:30:00,2.97538,2.97725,2.97273,2.9738,220400000.0
2006-08-24 08:00:00,2.97342,2.97544,2.97205,2.97544,245000000.0
2006-08-24 08:30:00,2.9755,2.97581,2.97153,2.97581,215800000.0
2006-08-24 09:00:00,2.97518,2.97519,2.97192,2.97423,207800000.0
2006-08-24 09:30:00,2.97407,2.97516,2.97233,2.97323,218800000.0
2006-08-24 10:00:00,2.97286,2.97476,2.97181,2.97379,228000000.0
2006-08-24 10:30:00,2.9731,2.9731,2.96683,2.96895,253800000.0
2006-08-24 11:00:00,2.9691,2.97281,2.96858,2.97126,246000000.0
2006-08-24 11:30:00,2.97109,2.97556,2.97052,2.9716,227800000.0
2006-08-24 12:00:00,2.97135,2.9725,2.96746,2.96762,191800000.0
2006-08-24 12:30:00,2.96757,2.96895,2.96369,2.96746,220800000.0
2006-08-24 13:00:00,2.96777,2.96915,2.96618,2.96915,243800000.0
2006-08-24 13:30:00,2.96916,2.97079,2.96847,2.97028,650800000.0
2006-08-24 14:00:00,2.97016,2.97069,2.96821,2.96953,594400000.0
2006-08-24 14:30:00,2.9664,2.973,2.9664,2.97007,793800000.0
2006-08-24 15:00:00,2.97005,2.97141,2.96504,2.96504,656800000.0
2006-08-24 15:30:00,2.96483,2.96992,2.96477,2.96567,1123800000.0
2006-08-24 16:00:00,2.96569,2.96832,2.96513,2.96752,1213000000.0
2006-08-24 16:30:00,2.96745,2.96924,2.96352,2.96352,1017000000.0
2006-08-24 17:00:00,2.96323,2.96856,2.96263,2.96806,938200000.0
2006-08-24 17:30:00,2.9679,2.96841,2.96277,2.96277,1291000000.0
2006-08-24 18:00:00,2.96206,2.96532,2.96206,2.96308,1028000000.0
2006-08-24 18:30:00,2.96245,2.9664,2.96209,2.96612,990800000.0
2006-08-24 19:00:00,2.9661,2.96897,2.96367,2.96701,552000000.0
2006-08-24 19:30:00,2.9667,2.96805,2.9667,2.96761,178000000.0
2006-08-24 20:00:00,2.96757,2.96887,2.96754,2.96853,162000000.0
2006-08-24 20:30:00,2.96844,2.9701,2.96784,2.96891,165000000.0
2006-08-24 21:00:00,2.96925,2.96954,2.96772,2.96784,182800000.0
2006-08-24 21:30:00,2.96778,2.96815,2.96705,2.96726,159000000.0
2006-08-24 22:00:00,2.96708,2.9671,2.96577,2.96586,119000000.0
2006-08-24 22:30:00,2.96576,2.96714,2.96496,2.96676,149400000.0
2006-08-24 23:00:00,2.96744,2.97415,2.96744,2.97415,47000000.0
2006-08-24 23:30:00,2.97389,2.97537,2.96743,2.97375,171800000.0
2006-08-25 00:00:00,2.97347,2.97606,2.97318,2.97553,169000000.0
2006-08-25 00:30:00,2.97524,2.97722,2.97399,2.9748,196000000.0
2006-08-25 01:00:00,2.97479,2.97695,2.97446,2.97543,175800000.0
2006-08-25 01:30:00,2.97569,2.97617,2.97431,2.97617,185000000.0
2006-08-25 02:00:00,2.97621,2.97653,2.97284,2.97333,218000000.0
2006-08-25 02:30:00,2.97325,2.97339,2.96931,2.96931,187000000.0
2006-08-25 03:00:00,2.96972,2.97002,2.96727,2.96925,200800000.0
2006-08-25 03:30:00,2.96932,2.97243,2.969,2.97243,165600000.0
2006-08-25 04:00:00,2.97257,2.97423,2.97226,2.97423,157000000.0
2006-08-25 04:30:00,2.97416,2.97416,2.97008,2.97183,168800000.0
2006-08-25 05:00:00,2.9719,2.97194,2.97036,2.97133,147800000.0
2006-08-25 05:30:00,2.97179,2.97179,2.97009,2.97118,128000000.0
2006-08-25 06:00:00,2.97138,2.97185,2.96951,2.97049,160000000.0
2006-08-25 06:30:00,2.97059,2.9712,2.96995,2.9712,101000000.0
2006-08-25 07:00:00,2.97151,2.97373,2.96859,2.97306,133000000.0
2006-08-25 07:30:00,2.97268,2.97301,2.96874,2.97081,212800000.0
2006-08-25 08:00:00,2.97073,2.97504,2.97039,2.97347,228000000.0
2006-08-25 08:30:00,2.97242,2.97453,2.96723,2.9739,246800000.0
2006-08-25 09:00:00,2.97339,2.9751,2.96743,2.96816,232000000.0
2006-08-25 09:30:00,2.96836,2.97297,2.96808,2.97005,236000000.0
2006-08-25 10:00:00,2.97064,2.97383,2.96988,2.97297,226800000.0
2006-08-25 10:30:00,2.97327,2.9745,2.97031,2.97292,246600000.0
2006-08-25 11:00:00,2.97297,2.9752,2.97153,2.97445,229800000.0
2006-08-25 11:30:00,2.97455,2.9756,2.97159,2.97249,256000000.0
2006-08-25 12:00:00,2.97263,2.97594,2.97209,2.97213,215000000.0
2006-08-25 12:30:00,2.97265,2.97332,2.97112,2.97133,240600000.0
2006-08-25 13:00:00,2.97129,2.97294,2.97014,2.97069,226800000.0
2006-08-25 13:30:00,2.97065,2.97194,2.96939,2.96978,539800000.0
2006-08-25 14:00:00,2.97018,2.97123,2.96591,2.96658,667400000.0
2006-08-25 14:30:00,2.96732,2.97049,2.96533,2.96994,761800000.0
2006-08-25 15:00:00,2.96981,2.97014,2.96737,2.96737,647600000.0
2006-08-25 15:30:00,2.96751,2.97106,2.96653,2.96896,1113600000.0
2006-08-25 16:00:00,2.96916,2.97176,2.9655,2.97087,1213000000.0
2006-08-25 16:30:00,2.97106,2.97194,2.96524,2.96524,1017200000.0
2006-08-25 17:00:00,2.96536,2.96867,2.96409,2.96425,937800000.0
2006-08-25 17:30:00,2.96428,2.9681,2.96074,2.9681,1353000000.0
2006-08-25 18:00:00,2.96866,2.96932,2.96672,2.96788,953200000.0
2006-08-25 18:30:00,2.96832,2.96863,2.96496,2.96635,1114000000.0
2006-08-25 19:00:00,2.96546,2.96653,2.96287,2.96377,595400000.0
2006-08-25 19:30:00,2.96422,2.96485,2.96088,2.96382,305800000.0
2006-08-25 20:00:00,2.96259,2.96342,2.95998,2.96132,239000000.0
2006-08-25 20:30:00,2.96171,2.96465,2.96171,2.96395,168000000.0
2006-08-25 21:00:00,2.96359,2.96385,2.96299,2.96368,150000000.0
2006-08-25 21:30:00,2.96363,2.9642,2.96166,2.96369,142000000.0
2006-08-25 22:00:00,2.96386,2.96401,2.96279,2.96355,151000000.0
2006-08-25 22:30:00,2.96343,2.96428,2.96291,2.96363,190800000.0
2006-08-27 23:30:00,2.96396,2.9643,2.96028,2.9641,61000000.0
2006-08-28 00:00:00,2.96443,2.96494,2.96104,2.96413,97000000.0
2006-08-28 00:30:00,2.96402,2.96568,2.96359,2.96533,115000000.0
2006-08-28 01:00:00,2.96502,2.96659,2.96496,2.96539,143800000.0
2006-08-28 01:30:00,2.96586,2.96665,2.96479,2.96491,137000000.0
2006-08-28 02:00:00,2.96505,2.9677,2.96474,2.96682,174800000.0
2006-08-28 02:30:00,2.96665,2.96692,2.96411,2.96602,168000000.0
2006-08-28 03:00:00,2.96663,2.96871,2.96662,2.96715,158600000.0
2006-08-28 03:30:00,2.96713,2.96714,2.96537,2.96667,168000000.0
2006-08-28 04:00:00,2.96667,2.96667,2.96441,2.96546,163800000.0
2006-08-28 04:30:00,2.96556,2.96556,2.96388,2.96425,107000000.0
2006-08-28 05:00:00,2.96449,2.96594,2.96326,2.96594,150800000.0
2006-08-28 05:30:00,2.96585,2.96748,2.96389,2.96443,212000000.0
2006-08-28 06:00:00,2.96425,2.96542,2.96296,2.96383,209800000.0
2006-08-28 06:30:00,2.96381,2.96439,2.96267,2.96333,107000000.0
2006-08-28 07:00:00,2.96373,2.96493,2.96184,2.96329,200000000.0
2006-08-28 07:30:00,2.96313,2.96428,2.9609,2.96366,185000000.0
2006-08-28 08:00:00,2.96371,2.96569,2.9634,2.96483,185000000.0
2006-08-28 08:30:00,2.96508,2.96808,2.96311,2.96713,187000000.0
2006-08-28 09:00:00,2.96661,2.96893,2.96412,2.96658,193800000.0
2006-08-28 09:30:00,2.96672,2.96689,2.96428,2.96514,192000000.0
2006-08-28 10:00:00,2.96535,2.96765,2.96526,2.96717,203800000.0
2006-08-28 10:30:00,2.96774,2.96838,2.9661,2.96676,193600000.0
2006-08-28 11:00:00,2.96633,2.96776,2.96544,2.96776,224000000.0
2006-08-28 11:30:00,2.96793,2.96833,2.96651,2.96825,152000000.0
2006-08-28 12:00:00,2.96801,2.96867,2.96733,2.96767,123800000.0
2006-08-28 12:30:00,2.96789,2.96929,2.96768,2.96922,166000000.0
2006-08-28 13:00:00,2.96891,2.97486,2.9686,2.973,210800000.0
2006-08-28 13:30:00,2.97344,2.97453,2.97286,2.97351,331000000.0
2006-08-28 14:00:00,2.97356,2.9757,2.9714,2.9724,563000000.0
2006-08-28 14:30:00,2.9721,2.97584,2.9714,2.97313,765600000.0
2006-08-28 15:00:00,2.97312,2.9734,2.9704,2.97043,511600000.0
2006-08-28 15:30:00,2.97079,2.97512,2.97012,2.97303,985400000.0
2006-08-28 16:00:00,2.97287,2.97326,2.97193,2.97268,1205800000.0
2006-08-28 16:30:00,2.97271,2.97475,2.97074,2.97175,891400000.0
2006-08-28 17:00:00,2.97159,2.97253,2.96912,2.97019,847600000.0
2006-08-28 17:30:00,2.97046,2.97068,2.96785,2.96855,1202000000.0
2006-08-28 18:00:00,2.9685,2.96961,2.96796,2.96847,879200000.0
2006-08-28 18:30:00,2.96851,2.9704,2.96807,2.9704,778200000.0
2006-08-28 19:00:00,2.97166,2.97172,2.96869,2.96914,485200000.0
2006-08-28 19:30:00,2.96879,2.96943,2.96737,2.96877,272200000.0
2006-08-28 20:00:00,2.96855,2.9692,2.96578,2.96629,233000000.0
2006-08-28 20:30:00,2.96564,2.96831,2.9644,2.96614,224600000.0
2006-08-28 21:00:00,2.96559,2.96731,2.96522,2.96701,119800000.0
2006-08-28 21:30:00,2.96688,2.96694,2.96591,2.9664,151800000.0
2006-08-28 22:00:00,2.96651,2.9666,2.96381,2.96391,120000000.0
2006-08-28 22:30:00,2.96354,2.96362,2.96232,2.96265,176000000.0
2006-08-28 23:00:00,2.96279,2.96607,2.96279,2.96601,39000000.0
2006-08-28 23:30:00,2.96581,2.96698,2.96335,2.96551,136000000.0
2006-08-29 00:00:00,2.9649,2.9664,2.96449,2.96546,77000000.0
2006-08-29 00:30:00,2.96483,2.96729,2.96218,2.96665,147800000.0
2006-08-29 01:00:00,2.96666,2.96961,2.96639,2.96937,125800000.0
2006-08-29 01:30:00,2.96912,2.96942,2.96738,2.96755,142000000.0
2006-08-29 02:00:00,2.96767,2.96814,2.96538,2.96643,212000000.0
2006-08-29 02:30:00,2.96635,2.96906,2.96502,2.96744,212800000.0
2006-08-29 03:00:00,2.96799,2.96871,2.96725,2.96798,163800000.0
2006-08-29 03:30:00,2.96794,2.96866,2.96422,2.96462,210800000.0
2006-08-29 04:00:00,2.9647,2.96559,2.96391,2.96539,143000000.0
2006-08-29 04:30:00,2.966,2.96608,2.96513,2.96525,113000000.0
2006-08-29 05:00:00,2.965,2.96576,2.96312,2.96568,150000000.0
2006-08-29 05:30:00,2.9655,2.96636,2.96471,2.96549,106600000.0
2006-08-29 06:00:00,2.96511,2.9653,2.96057,2.9607,198800000.0
2006-08-29 06:30:00,2.96084,2.96791,2.96084,2.96745,196800000.0
2006-08-29 07:00:00,2.96699,2.96831,2.96494,2.9657,148000000.0
2006-08-29 07:30:00,2.9654,2.96762,2.9648,2.96762,190000000.0
2006-08-29 08:00:00,2.96769,2.968,2.96377,2.96401,188000000.0
2006-08-29 08:30:00,2.96399,2.96621,2.96208,2.96598,239000000.0
2006-08-29 09:00:00,2.96603,2.96701,2.96366,2.96592,231800000.0
2006-08-29 09:30:00,2.96578,2.96578,2.96088,2.96358,219000000.0
2006-08-29 10:00:00,2.9635,2.97015,2.963,2.96913,219000000.0
2006-08-29 10:30:00,2.96932,2.97357,2.96773,2.97166,254000000.0
2006-08-29 11:00:00,2.97104,2.97226,2.9679,2.96794,238800000.0
2006-08-29 11:30:00,2.96757,2.96757,2.95809,2.9598,256000000.0
2006-08-29 12:00:00,2.96005,2.96033,2.95442,2.95534,236600000.0
2006-08-29 12:30:00,2.95504,2.95581,2.95213,2.95287,247600000.0
2006-08-29 13:00:00,2.95265,2.95536,2.95158,2.95393,225000000.0
2006-08-29 13:30:00,2.95375,2.95507,2.9462,2.94697,643200000.0
2006-08-29 14:00:00,2.9469,2.9469,2.94338,2.94573,629400000.0
2006-08-29 14:30:00,2.94565,2.94628,2.94172,2.945,818600000.0
2006-08-29 15:00:00,2.94575,2.94701,2.94076,2.94089,656400000.0
2006-08-29 15:30:00,2.94128,2.94493,2.94113,2.94113,1079000000.0
2006-08-29 16:00:00,2.94305,2.94775,2.94251,2.94622,1197600000.0
2006-08-29 16:30:00,2.94604,2.95087,2.94596,2.94997,1017000000.0
2006-08-29 17:00:00,2.9502,2.95036,2.94659,2.948,938200000.0
2006-08-29 17:30:00,2.94788,2.94946,2.9449,2.94676,1352600000.0
2006-08-29 18:00:00,2.9471,2.94927,2.94533,2.9489,1020400000.0
2006-08-29 18:30:00,2.94892,2.95027,2.94843,2.94901,940000000.0
2006-08-29 19:00:00,2.94886,2.95027,2.94726,2.95007,537800000.0
2006-08-29 19:30:00,2.95005,2.95448,2.95001,2.95113,307800000.0
2006-08-29 20:00:00,2.95093,2.95388,2.94604,2.95001,262000000.0
2006-08-29 20:30:00,2.95032,2.95183,2.94933,2.95032,241000000.0
2006-08-29 21:00:00,2.95049,2.95053,2.94881,2.94964,190000000.0
2006-08-29 21:30:00,2.9497,2.94975,2.9469,2.94848,233000000.0
2006-08-29 22:00:00,2.94854,2.94902,2.94809,2.94902,105000000.0
2006-08-29 22:30:00,2.94917,2.94977,2.94845,2.94873,117800000.0
2006-08-29 23:00:00,2.94851,2.949,2.94612,2.94618,42800000.0
2006-08-29 23:30:00,2.94592,2.94849,2.94539,2.94678,183800000.0
2006-08-30 00:00:00,2.94652,2.94715,2.94422,2.94505,179600000.0
2006-08-30 00:30:00,2.94506,2.94694,2.94359,2.94432,229800000.0
2006-08-30 01:00:00,2.94433,2.94772,2.94304,2.94655,190000000.0
2006-08-30 01:30:00,2.94592,2.94628,2.94371,2.94509,236600000.0
2006-08-30 02:00:00,2.94525,2.94688,2.94401,2.94539,261800000.0
2006-08-30 02:30:00,2.94535,2.94537,2.94269,2.94269,189400000.0
2006-08-30 03:00:00,2.94325,2.94401,2.93947,2.94144,223000000.0
2006-08-30 03:30:00,2.94127,2.94385,2.93802,2.93932,227600000.0
2006-08-30 04:00:00,2.9393,2.93933,2.93451,2.93505,224800000.0
2006-08-30 04:30:00,2.93524,2.93693,2.93493,2.93652,190600000.0
2006-08-30 05:00:00,2.93648,2.93756,2.93534,2.93606,129800000.0
2006-08-30 05:30:00,2.9361,2.93919,2.936,2.93914,111600000.0
2006-08-30 06:00:00,2.93917,2.93998,2.93842,2.9399,169600000.0
2006-08-30 06:30:00,2.9399,2.94199,2.93933,2.94081,184000000.0
2006-08-30 07:00:00,2.94098,2.94249,2.93796,2.93825,201600000.0
2006-08-30 07:30:00,2.9378,2.93966,2.93593,2.9389,211800000.0
2006-08-30 08:00:00,2.93877,2.94038,2.93794,2.93812,243800000.0
2006-08-30 08:30:00,2.93787,2.93932,2.93582,2.93878,230000000.0
2006-08-30 09:00:00,2.93866,2.94113,2.93705,2.93933,218600000.0
2006-08-30 09:30:00,2.9395,2.94052,2.93415,2.93654,242600000.0
2006-08-30 10:00:00,2.93662,2.93999,2.9364,2.93898,219800000.0
2006-08-30 10:30:00,2.93946,2.9396,2.93616,2.93831,233000000.0
2006-08-30 11:00:00,2.93822,2.94018,2.9374,2.93961,245000000.0
2006-08-30 11:30:00,2.93932,2.94096,2.93819,2.94096,246600000.0
2006-08-30 12:00:00,2.94207,2.94358,2.94016,2.9407,226000000.0
2006-08-30 12:30:00,2.93982,2.941,2.93735,2.93743,231800000.0
2006-08-30 13:00:00,2.93675,2.9393,2.93666,2.93904,252600000.0
2006-08-30 13:30:00,2.9388,2.93888,2.93436,2.93436,726200000.0
2006-08-30 14:00:00,2.93444,2.93741,2.93242,2.93741,667200000.0
2006-08-30 14:30:00,2.93759,2.93807,2.93023,2.93062,825000000.0
2006-08-30 15:00:00,2.92987,2.93669,2.92884,2.93342,659000000.0
2006-08-30 15:30:00,2.93357,2.93731,2.93222,2.93464,1113800000.0
2006-08-30 16:00:00,2.93469,2.93791,2.93361,2.93473,1213200000.0
2006-08-30 16:30:00,2.93436,2.9377,2.93274,2.937,984800000.0
2006-08-30 17:00:00,2.93674,2.93677,2.93215,2.93242,938000000.0
2006-08-30 17:30:00,2.93284,2.93314,2.92691,2.92759,1268600000.0
2006-08-30 18:00:00,2.92747,2.929,2.92451,2.92622,961000000.0
2006-08-30 18:30:00,2.92651,2.92729,2.92326,2.92326,1078800000.0
2006-08-30 19:00:00,2.92352,2.9268,2.92352,2.92675,545000000.0
2006-08-30 19:30:00,2.92691,2.9302,2.9261,2.92989,277800000.0
2006-08-30 20:00:00,2.92986,2.93189,2.92909,2.93101,216800000.0
2006-08-30 20:30:00,2.93089,2.93223,2.9305,2.93079,185600000.0
2006-08-30 21:00:00,2.93076,2.93102,2.92945,2.93013,172000000.0
2006-08-30 21:30:00,2.93028,2.93103,2.9281,2.93069,146600000.0
2006-08-30 22:00:00,2.93072,2.93138,2.93048,2.93103,152000000.0
2006-08-30 22:30:00,2.93098,2.93117,2.93029,2.93055,156000000.0
2006-08-30 23:00:00,2.93228,2.93697,2.93228,2.9344,27000000.0
2006-08-30 23:30:00,2.93398,2.93444,2.93129,2.93243,139600000.0
2006-08-31 00:00:00,2.93225,2.93332,2.93067,2.93067,121800000.0
2006-08-31 00:30:00,2.9308,2.93107,2.92666,2.92726,127000000.0
2006-08-31 01:00:00,2.92724,2.9284,2.92601,2.92763,134000000.0
2006-08-31 01:30:00,2.92777,2.93113,2.92777,2.93026,240000000.0
2006-08-31 02:00:00,2.931,2.93246,2.92491,2.92491,258600000.0
2006-08-31 02:30:00,2.92454,2.92474,2.92089,2.92255,174000000.0
2006-08-31 03:00:00,2.92333,2.92362,2.92159,2.92268,208000000.0
2006-08-31 03:30:00,2.92257,2.92287,2.92018,2.92088,185000000.0
2006-08-31 04:00:00,2.92033,2.92164,2.91911,2.91968,179000000.0
2006-08-31 04:30:00,2.91983,2.92026,2.91863,2.91957,162800000.0
2006-08-31 05:00:00,2.91974,2.92218,2.91925,2.92042,185600000.0
2006-08-31 05:30:00,2.92029,2.92398,2.91874,2.92398,219800000.0
2006-08-31 06:00:00,2.92389,2.92414,2.92058,2.92183,191000000.0
2006-08-31 06:30:00,2.92177,2.92268,2.91953,2.91979,193000000.0
2006-08-31 07:00:00,2.91959,2.92156,2.91841,2.91946,221000000.0
2006-08-31 07:30:00,2.91997,2.92188,2.91906,2.9209,206400000.0
2006-08-31 08:00:00,2.92126,2.92557,2.92112,2.92485,252000000.0
2006-08-31 08:30:00,2.92461,2.92613,2.92262,2.92529,227400000.0
2006-08-31 09:00:00,2.92521,2.92521,2.92147,2.92244,225800000.0
2006-08-31 09:30:00,2.9224,2.92681,2.92137,2.92276,243000000.0
2006-08-31 10:00:00,2.92315,2.92578,2.92195,2.92419,183800000.0
2006-08-31 10:30:00,2.9239,2.92629,2.92333,2.92438,240000000.0
2006-08-31 11:00:00,2.92408,2.92449,2.92195,2.92199,239000000.0
2006-08-31 11:30:00,2.92121,2.9224,2.91994,2.92079,247000000.0
2006-08-31 12:00:00,2.92051,2.92298,2.91943,2.92224,211800000.0
2006-08-31 12:30:00,2.92216,2.92389,2.92076,2.92382,240000000.0
2006-08-31 13:00:00,2.92347,2.92565,2.92235,2.92398,234800000.0
2006-08-31 13:30:00,2.92369,2.92636,2.92243,2.92537,703000000.0
2006-08-31 14:00:00,2.9251,2.92715,2.92359,2.92405,661200000.0
2006-08-31 14:30:00,2.92508,2.92623,2.91267,2.91357,825200000.0
2006-08-31 15:00:00,2.91426,2.91788,2.91409,2.91551,656400000.0
2006-08-31 15:30:00,2.91541,2.91891,2.91133,2.91133,1047400000.0
2006-08-31 16:00:00,2.91141,2.91509,2.91049,2.91207,1213600000.0
2006-08-31 16:30:00,2.91253,2.91431,2.904,2.904,1018000000.0
2006-08-31 17:00:00,2.90471,2.90908,2.90471,2.90829,938000000.0
2006-08-31 17:30:00,2.90822,2.90913,2.90535,2.90535,1353000000.0
2006-08-31 18:00:00,2.90543,2.90621,2.89783,2.89852,1008400000.0
2006-08-31 18:30:00,2.89802,2.89899,2.89602,2.89674,1114000000.0
2006-08-31 19:00:00,2.89665,2.90131,2.89656,2.90123,525600000.0
2006-08-31 19:30:00,2.90119,2.90387,2.90072,2.90346,336400000.0
2006-08-31 20:00:00,2.90356,2.90532,2.9024,2.90267,223000000.0
2006-08-31 20:30:00,2.90276,2.90645,2.90231,2.90533,233000000.0
2006-08-31 21:00:00,2.90547,2.90547,2.90352,2.90378,201000000.0
2006-08-31 21:30:00,2.90385,2.90417,2.90329,2.90397,170000000.0
2006-08-31 22:00:00,2.90404,2.90526,2.90388,2.90485,142000000.0
2006-08-31 22:30:00,2.90497,2.90523,2.90421,2.90505,131000000.0
2006-08-31 23:30:00,2.90461,2.90461,2.89819,2.89985,153000000.0
2006-09-01 00:00:00,2.90003,2.90028,2.89692,2.89888,159000000.0
2006-09-01 00:30:00,2.89878,2.89985,2.89802,2.89964,158800000.0
2006-09-01 01:00:00,2.89923,2.90082,2.8991,2.89921,163000000.0
2006-09-01 01:30:00,2.89927,2.89978,2.89808,2.89833,215000000.0
2006-09-01 02:00:00,2.89851,2.89906,2.89666,2.89822,219600000.0
2006-09-01 02:30:00,2.89836,2.89916,2.89639,2.89747,158000000.0
2006-09-01 03:00:00,2.89802,2.9059,2.89656,2.90571,203800000.0
2006-09-01 03:30:00,2.90567,2.91193,2.9047,2.90904,241000000.0
2006-09-01 04:00:00,2.9086,2.90908,2.90429,2.90429,209800000.0
2006-09-01 04:30:00,2.90427,2.90588,2.90427,2.90477,154800000.0
2006-09-01 05:00:00,2.90486,2.90661,2.90462,2.90661,203000000.0
2006-09-01 05:30:00,2.90627,2.90643,2.90485,2.90605,106000000.0
2006-09-01 06:00:00,2.9065,2.90672,2.90397,2.90416,122000000.0
2006-09-01 06:30:00,2.90399,2.90417,2.90149,2.90403,138000000.0
2006-09-01 07:00:00,2.90369,2.90391,2.90108,2.90126,208800000.0
2006-09-01 07:30:00,2.90094,2.90257,2.90006,2.90168,196000000.0
2006-09-01 08:00:00,2.90141,2.904,2.90141,2.90256,217000000.0
2006-09-01 08:30:00,2.90207,2.91071,2.9014,2.91001,242000000.0
2006-09-01 09:00:00,2.91,2.91378,2.90933,2.91378,232000000.0
2006-09-01 09:30:00,2.91323,2.91388,2.91061,2.91307,219800000.0
2006-09-01 10:00:00,2.91337,2.91378,2.9096,2.91047,216800000.0
2006-09-01 10:30:00,2.91007,2.91331,2.91007,2.91253,244200000.0
2006-09-01 11:00:00,2.91251,2.91538,2.91217,2.91323,227000000.0
2006-09-01 11:30:00,2.91315,2.91361,2.90904,2.90909,195000000.0
2006-09-01 12:00:00,2.90869,2.91075,2.90795,2.90842,215000000.0
2006-09-01 12:30:00,2.90848,2.91053,2.90659,2.90659,209800000.0
2006-09-01 13:00:00,2.90603,2.90815,2.9049,2.90642,240000000.0
2006-09-01 13:30:00,2.9066,2.9066,2.90382,2.90563,648600000.0
2006-09-01 14:00:00,2.9052,2.90622,2.90005,2.90005,643600000.0
2006-09-01 14:30:00,2.90018,2.90359,2.89717,2.90117,825400000.0
2006-09-01 15:00:00,2.90112,2.90175,2.89698,2.89732,656200000.0
2006-09-01 15:30:00,2.89684,2.9008,2.89674,2.89792,1123200000.0
2006-09-01 16:00:00,2.89735,2.90638,2.89735,2.90511,1213000000.0
2006-09-01 16:30:00,2.90511,2.90834,2.90038,2.90834,1017000000.0
2006-09-01 17:00:00,2.9087,2.9087,2.90458,2.90556,938600000.0
2006-09-01 17:30:00,2.90564,2.90855,2.90365,2.90719,1353200000.0
2006-09-01 18:00:00,2.90705,2.91271,2.90697,2.911,1019000000.0
2006-09-01 18:30:00,2.91109,2.91169,2.9093,2.9105,975600000.0
2006-09-01 19:00:00,2.91063,2.91077,2.90726,2.90956,563400000.0
2006-09-01 19:30:00,2.90933,2.91009,2.90916,2.9096,227800000.0
2006-09-01 20:00:00,2.90958,2.91022,2.90807,2.91022,224800000.0
2006-09-01 20:30:00,2.91026,2.91069,2.90857,2.90947,196000000.0
2006-09-01 21:00:00,2.90951,2.90976,2.90859,2.90874,104000000.0
2006-09-01 21:30:00,2.90875,2.90956,2.90794,2.90945,159000000.0
2006-09-01 22:00:00,2.90953,2.90973,2.90685,2.90878,155800000.0
2006-09-01 22:30:00,2.90889,2.90918,2.90798,2.90816,103000000.0
2006-09-03 23:00:00,2.90813,2.90907,2.90813,2.90907,13000000.0
2006-09-03 23:30:00,2.90909,2.90986,2.90894,2.90986,84000000.0
2006-09-04 00:00:00,2.91005,2.91032,2.90906,2.90921,122000000.0
2006-09-04 00:30:00,2.90901,2.91037,2.90774,2.9103,90600000.0
2006-09-04 01:00:00,2.91043,2.91152,2.91009,2.91018,123000000.0
2006-09-04 01:30:00,2.91022,2.91057,2.90939,2.90991,188600000.0
2006-09-04 02:00:00,2.91015,2.91109,2.90958,2.91109,157000000.0
2006-09-04 02:30:00,2.91095,2.9111,2.90862,2.91073,154800000.0
2006-09-04 03:00:00,2.91086,2.91146,2.91069,2.91117,166800000.0
2006-09-04 03:30:00,2.91123,2.91141,2.91057,2.91091,171000000.0
2006-09-04 04:00:00,2.91085,2.91115,2.91037,2.91109,70000000.0
2006-09-04 04:30:00,2.91093,2.91123,2.91069,2.91109,57000000.0
2006-09-04 05:00:00,2.91123,2.91129,2.91078,2.91101,99800000.0
2006-09-04 05:30:00,2.91092,2.91144,2.91071,2.91133,119800000.0
2006-09-04 06:00:00,2.91124,2.91144,2.91079,2.91117,85000000.0
2006-09-04 06:30:00,2.91109,2.91211,2.90981,2.91162,90000000.0
2006-09-04 07:00:00,2.91135,2.91177,2.91081,2.91165,130800000.0
2006-09-04 07:30:00,2.91134,2.91246,2.91017,2.91141,194800000.0
2006-09-04 08:00:00,2.91134,2.91166,2.90946,2.91062,244000000.0
2006-09-04 08:30:00,2.91049,2.91063,2.90724,2.90886,232800000.0
2006-09-04 09:00:00,2.90854,2.90992,2.90843,2.90958,200000000.0
2006-09-04 09:30:00,2.9094,2.90942,2.90791,2.90889,208800000.0
2006-09-04 10:00:00,2.909,2.91006,2.90849,2.90916,179000000.0
2006-09-04 10:30:00,2.90908,2.9093,2.90629,2.90679,215000000.0
2006-09-04 11:00:00,2.9063,2.9074,2.9051,2.90532,219000000.0
2006-09-04 11:30:00,2.90523,2.90759,2.90521,2.90713,224800000.0
2006-09-04 12:00:00,2.90707,2.90959,2.90687,2.90907,184800000.0
2006-09-04 12:30:00,2.90907,2.90953,2.90774,2.9093,215000000.0
2006-09-04 13:00:00,2.90955,2.91019,2.90724,2.90927,148000000.0
2006-09-04 13:30:00,2.90924,2.90939,2.90802,2.90903,505400000.0
2006-09-04 14:00:00,2.90896,2.90963,2.90604,2.90703,501600000.0
2006-09-04 14:30:00,2.90721,2.90746,2.90649,2.90714,547800000.0
2006-09-04 15:00:00,2.90713,2.90898,2.9058,2.9058,527000000.0
2006-09-04 15:30:00,2.90554,2.90928,2.90498,2.90876,817800000.0
2006-09-04 16:00:00,2.90869,2.91004,2.90843,2.90994,941000000.0
2006-09-04 16:30:00,2.90987,2.91019,2.90729,2.90729,666400000.0
2006-09-04 17:00:00,2.90719,2.9082,2.90674,2.9074,710200000.0
2006-09-04 17:30:00,2.90727,2.90823,2.90606,2.90796,1162400000.0
2006-09-04 18:00:00,2.90792,2.90836,2.90483,2.90561,945400000.0
2006-09-04 18:30:00,2.90566,2.90925,2.90561,2.90907,673600000.0
2006-09-04 19:00:00,2.90903,2.91014,2.9073,2.90995,455800000.0
2006-09-04 19:30:00,2.90983,2.91026,2.90823,2.90873,235000000.0
2006-09-04 20:00:00,2.90871,2.90899,2.90682,2.90872,183000000.0
2006-09-04 20:30:00,2.90895,2.90938,2.90835,2.9092,111000000.0
2006-09-04 21:00:00,2.90912,2.90929,2.90813,2.90828,96000000.0
2006-09-04 21:30:00,2.90834,2.9096,2.90639,2.90948,114600000.0
2006-09-04 22:00:00,2.90911,2.91001,2.90882,2.90993,99600000.0
2006-09-04 22:30:00,2.91008,2.91125,2.91008,2.91047,155000000.0
2006-09-04 23:00:00,2.91071,2.91101,2.9096,2.90967,90800000.0
2006-09-04 23:30:00,2.90904,2.90942,2.90866,2.90913,64000000.0
2006-09-05 00:00:00,2.90892,2.90914,2.90848,2.90869,65800000.0
2006-09-05 00:30:00,2.90872,2.90881,2.9074,2.90812,89000000.0
2006-09-05 01:00:00,2.90794,2.90835,2.90704,2.9079,120800000.0
2006-09-05 01:30:00,2.90773,2.90847,2.90739,2.90822,154000000.0
2006-09-05 02:00:00,2.90827,2.90898,2.90595,2.90628,245000000.0
2006-09-05 02:30:00,2.90621,2.90621,2.90301,2.90482,171000000.0
2006-09-05 03:00:00,2.90541,2.90661,2.90493,2.9065,155000000.0
2006-09-05 03:30:00,2.9064,2.9073,2.90614,2.90656,148800000.0
2006-09-05 04:00:00,2.90657,2.90712,2.90605,2.90631,141800000.0
2006-09-05 04:30:00,2.90647,2.90682,2.90565,2.90566,116000000.0
2006-09-05 05:00:00,2.90561,2.90574,2.90508,2.90546,131000000.0
2006-09-05 05:30:00,2.90536,2.90587,2.90512,2.90567,118800000.0
2006-09-05 06:00:00,2.90581,2.90596,2.90502,2.90544,85800000.0
2006-09-05 06:30:00,2.90548,2.90562,2.905,2.90547,103800000.0
2006-09-05 07:00:00,2.90548,2.90654,2.90168,2.90578,209000000.0
2006-09-05 07:30:00,2.90585,2.90662,2.90328,2.90521,183000000.0
2006-09-05 08:00:00,2.90521,2.90563,2.90406,2.905,194800000.0
2006-09-05 08:30:00,2.90491,2.90524,2.90136,2.90219,228800000.0
2006-09-05 09:00:00,2.90222,2.903,2.90021,2.90054,220000000.0
2006-09-05 09:30:00,2.90061,2.90101,2.89758,2.89817,236000000.0
2006-09-05 10:00:00,2.89756,2.89844,2.89605,2.89805,234800000.0
2006-09-05 10:30:00,2.89696,2.89829,2.89516,2.8977,243000000.0
2006-09-05 11:00:00,2.89814,2.89965,2.89671,2.89844,232000000.0
2006-09-05 11:30:00,2.8981,2.9009,2.89789,2.90029,241000000.0
2006-09-05 12:00:00,2.89966,2.9008,2.89966,2.90025,193000000.0
2006-09-05 12:30:00,2.90025,2.90135,2.90002,2.90015,189000000.0
2006-09-05 13:00:00,2.90003,2.90014,2.89958,2.8997,33000000.0
2006-09-05 15:30:00,2.89261,2.89418,2.89261,2.89372,381800000.0
2006-09-05 16:00:00,2.89358,2.89405,2.88949,2.89003,1147400000.0
2006-09-05 16:30:00,2.88982,2.89053,2.88716,2.88842,977400000.0
2006-09-05 17:00:00,2.88895,2.89096,2.88823,2.89054,938600000.0
2006-09-05 17:30:00,2.89069,2.89113,2.88739,2.88876,1286800000.0
2006-09-05 18:00:00,2.88886,2.89003,2.88885,2.88991,860600000.0
2006-09-05 18:30:00,2.89004,2.89077,2.88875,2.88961,730400000.0
2006-09-05 19:00:00,2.88949,2.89035,2.88689,2.88929,506200000.0
2006-09-05 19:30:00,2.88899,2.89011,2.88843,2.88978,277000000.0
2006-09-05 20:00:00,2.88975,2.88983,2.88899,2.88932,190000000.0
2006-09-05 20:30:00,2.88921,2.89186,2.88913,2.89176,169800000.0
2006-09-05 21:00:00,2.89172,2.89176,2.89068,2.89088,120000000.0
2006-09-05 21:30:00,2.89089,2.89113,2.88874,2.89095,116000000.0
2006-09-05 22:00:00,2.89111,2.89115,2.88803,2.8909,115000000.0
2006-09-05 22:30:00,2.89086,2.89221,2.89035,2.89139,146000000.0
2006-09-05 23:00:00,2.89174,2.89183,2.89063,2.89091,119000000.0
2006-09-05 23:30:00,2.89053,2.89065,2.88999,2.89036,79000000.0
2006-09-06 00:00:00,2.89048,2.89189,2.89029,2.89115,75000000.0
2006-09-06 00:30:00,2.89123,2.8921,2.89102,2.89202,57800000.0
2006-09-06 01:00:00,2.89201,2.89201,2.89091,2.89131,182000000.0
2006-09-06 01:30:00,2.89121,2.89134,2.89017,2.89042,115000000.0
2006-09-06 02:00:00,2.89059,2.89128,2.89034,2.89068,166000000.0
2006-09-06 02:30:00,2.89067,2.89127,2.88847,2.89065,181000000.0
2006-09-06 03:00:00,2.89121,2.89291,2.8911,2.89249,189600000.0
2006-09-06 03:30:00,2.89212,2.89275,2.89069,2.89275,192000000.0
2006-09-06 04:00:00,2.89259,2.89291,2.89139,2.89199,128000000.0
2006-09-06 04:30:00,2.89208,2.89235,2.89119,2.89161,87000000.0
2006-09-06 05:00:00,2.89146,2.89241,2.89136,2.89229,137000000.0
2006-09-06 05:30:00,2.89227,2.89291,2.89186,2.89271,82000000.0
2006-09-06 06:00:00,2.89288,2.8931,2.89162,2.89209,134800000.0
2006-09-06 06:30:00,2.89219,2.89231,2.89032,2.89217,70000000.0
2006-09-06 07:00:00,2.89206,2.89308,2.89017,2.89178,129000000.0
2006-09-06 07:30:00,2.89163,2.89205,2.88956,2.89105,146000000.0
2006-09-06 08:00:00,2.89088,2.89139,2.89024,2.89096,161000000.0
2006-09-06 08:30:00,2.89104,2.89328,2.88888,2.89115,242000000.0
2006-09-06 09:00:00,2.89108,2.89166,2.88968,2.89003,211000000.0
2006-09-06 09:30:00,2.88955,2.89027,2.88823,2.88914,213000000.0
2006-09-06 10:00:00,2.88944,2.88999,2.88829,2.88896,207000000.0
2006-09-06 10:30:00,2.88879,2.88955,2.88469,2.88596,254000000.0
2006-09-06 11:00:00,2.88578,2.88617,2.88272,2.88384,245800000.0
2006-09-06 11:30:00,2.88375,2.88516,2.88241,2.88287,231800000.0
2006-09-06 12:00:00,2.88288,2.88368,2.88096,2.88296,236600000.0
2006-09-06 12:30:00,2.8827,2.8827,2.87977,2.88105,221000000.0
2006-09-06 13:00:00,2.88096,2.88126,2.87457,2.87559,259600000.0
2006-09-06 13:30:00,2.87541,2.87846,2.87541,2.87686,645600000.0
2006-09-06 14:00:00,2.87657,2.87681,2.87328,2.87359,596000000.0
2006-09-06 14:30:00,2.87297,2.87549,2.87148,2.8745,767600000.0
2006-09-06 15:00:00,2.87439,2.87556,2.87175,2.87175,648400000.0
2006-09-06 15:30:00,2.87106,2.87397,2.86984,2.87026,1101600000.0
2006-09-06 16:00:00,2.86949,2.87345,2.86918,2.87195,1155200000.0
2006-09-06 16:30:00,2.87202,2.87204,2.86953,2.87059,837600000.0
2006-09-06 17:00:00,2.87064,2.87206,2.87044,2.87105,828000000.0
2006-09-06 17:30:00,2.87122,2.87187,2.87041,2.87117,1247800000.0
2006-09-06 18:00:00,2.87133,2.8716,2.87,2.8713,920800000.0
2006-09-06 18:30:00,2.87138,2.87184,2.86973,2.87035,933400000.0
2006-09-06 19:00:00,2.87084,2.87153,2.86856,2.8713,544000000.0
2006-09-06 19:30:00,2.8711,2.87301,2.8711,2.87287,295800000.0
2006-09-06 20:00:00,2.87297,2.87702,2.87252,2.87587,237800000.0
2006-09-06 20:30:00,2.8758,2.87718,2.87536,2.87683,225000000.0
2006-09-06 21:00:00,2.87689,2.87689,2.87586,2.87634,177000000.0
2006-09-06 21:30:00,2.87633,2.87676,2.87427,2.87637,165000000.0
2006-09-06 22:00:00,2.87649,2.87676,2.87547,2.87589,188800000.0
2006-09-06 22:30:00,2.87607,2.87746,2.87526,2.87607,210600000.0
2006-09-06 23:00:00,2.87606,2.87645,2.87485,2.87547,158400000.0
2006-09-06 23:30:00,2.87543,2.87891,2.87543,2.87769,179800000.0
2006-09-07 00:00:00,2.87757,2.87881,2.87678,2.87822,165800000.0
2006-09-07 00:30:00,2.87799,2.87861,2.87621,2.87798,207800000.0
2006-09-07 01:00:00,2.87835,2.87965,2.87803,2.87941,170000000.0
2006-09-07 01:30:00,2.87918,2.87954,2.87759,2.87785,192600000.0
2006-09-07 02:00:00,2.87798,2.87873,2.87688,2.87858,151800000.0
2006-09-07 02:30:00,2.87867,2.87919,2.87635,2.87778,196600000.0
2006-09-07 03:00:00,2.87846,2.88013,2.87716,2.87975,196000000.0
2006-09-07 03:30:00,2.87978,2.88014,2.87931,2.87948,146800000.0
2006-09-07 04:00:00,2.87934,2.88008,2.87868,2.88008,125000000.0
2006-09-07 04:30:00,2.87988,2.88021,2.87915,2.87961,152600000.0
2006-09-07 05:00:00,2.8797,2.87982,2.87908,2.87924,100000000.0
2006-09-07 05:30:00,2.87926,2.87933,2.87809,2.87818,155000000.0
2006-09-07 06:00:00,2.87827,2.87831,2.87753,2.87791,88000000.0
2006-09-07 06:30:00,2.8781,2.87831,2.87698,2.87731,160000000.0
2006-09-07 07:00:00,2.87748,2.87943,2.87655,2.87691,194000000.0
2006-09-07 07:30:00,2.87695,2.87716,2.87404,2.875,179000000.0
2006-09-07 08:00:00,2.875,2.87505,2.87333,2.87398,208000000.0
2006-09-07 08:30:00,2.87405,2.87631,2.8718,2.87431,232800000.0
2006-09-07 09:00:00,2.87506,2.87932,2.87506,2.87786,202800000.0
2006-09-07 09:30:00,2.87769,2.8777,2.87073,2.87218,243000000.0
2006-09-07 10:00:00,2.87216,2.8731,2.87161,2.87297,227000000.0
2006-09-07 10:30:00,2.87313,2.87565,2.87183,2.87183,254000000.0
2006-09-07 11:00:00,2.87129,2.87473,2.87129,2.87371,245600000.0
2006-09-07 11:30:00,2.87401,2.87401,2.87146,2.87257,248800000.0
2006-09-07 12:00:00,2.8725,2.87314,2.87205,2.87225,211600000.0
2006-09-07 12:30:00,2.87243,2.8725,2.86703,2.86952,225000000.0
2006-09-07 13:00:00,2.86951,2.86971,2.85858,2.86403,249000000.0
2006-09-07 13:30:00,2.86388,2.86413,2.85986,2.86083,684000000.0
2006-09-07 14:00:00,2.8606,2.86212,2.85982,2.86159,667200000.0
2006-09-07 14:30:00,2.86175,2.86201,2.85505,2.85712,825800000.0
2006-09-07 15:00:00,2.85692,2.85936,2.85514,2.85514,647000000.0
2006-09-07 15:30:00,2.85484,2.86071,2.85344,2.85996,1034800000.0
2006-09-07 16:00:00,2.86008,2.86185,2.85965,2.86177,1172400000.0
2006-09-07 16:30:00,2.86158,2.86158,2.85921,2.86079,954600000.0
2006-09-07 17:00:00,2.86017,2.86309,2.8594,2.86296,874200000.0
2006-09-07 17:30:00,2.86289,2.86379,2.86084,2.86379,1352800000.0
2006-09-07 18:00:00,2.86331,2.86512,2.86223,2.86332,982000000.0
2006-09-07 18:30:00,2.86336,2.86528,2.86313,2.86458,888800000.0
2006-09-07 19:00:00,2.86455,2.86563,2.86323,2.86559,509400000.0
2006-09-07 19:30:00,2.86539,2.86678,2.86532,2.86581,314000000.0
2006-09-07 20:00:00,2.86561,2.86561,2.86314,2.86361,173800000.0
2006-09-07 20:30:00,2.86376,2.86422,2.86138,2.86245,212000000.0
2006-09-07 21:00:00,2.86256,2.86258,2.86148,2.86228,178800000.0
2006-09-07 21:30:00,2.86235,2.86258,2.86005,2.86225,193800000.0
2006-09-07 22:00:00,2.86217,2.86243,2.86125,2.86175,139000000.0
2006-09-07 22:30:00,2.86201,2.86304,2.8604,2.86304,184400000.0
2006-09-07 23:00:00,2.86306,2.86368,2.86099,2.86308,199600000.0
2006-09-07 23:30:00,2.86299,2.86345,2.86225,2.86329,145000000.0
2006-09-08 00:00:00,2.86309,2.86375,2.86169,2.86245,115000000.0
2006-09-08 00:30:00,2.86243,2.86288,2.86189,2.86232,135000000.0
2006-09-08 01:00:00,2.86215,2.86373,2.86161,2.86337,113000000.0
2006-09-08 01:30:00,2.86326,2.86361,2.86224,2.86243,155000000.0
2006-09-08 02:00:00,2.8625,2.86267,2.85994,2.86108,224800000.0
2006-09-08 02:30:00,2.86124,2.86161,2.85867,2.85867,184800000.0
2006-09-08 03:00:00,2.85905,2.8592,2.85826,2.85865,185000000.0
2006-09-08 03:30:00,2.85858,2.86006,2.85839,2.8597,191800000.0
2006-09-08 04:00:00,2.85971,2.86149,2.85954,2.86078,195800000.0
2006-09-08 04:30:00,2.86096,2.8617,2.86046,2.86057,156800000.0
2006-09-08 05:00:00,2.86034,2.86061,2.85895,2.85949,175000000.0
2006-09-08 05:30:00,2.85935,2.86029,2.85923,2.86009,116000000.0
2006-09-08 06:00:00,2.86021,2.86084,2.85941,2.86056,131000000.0
2006-09-08 06:30:00,2.86072,2.86107,2.86012,2.86088,121600000.0
2006-09-08 07:00:00,2.86099,2.86229,2.86073,2.8614,182800000.0
2006-09-08 07:30:00,2.86128,2.86153,2.85687,2.86023,209800000.0
2006-09-08 08:00:00,2.86004,2.86013,2.85831,2.8592,230000000.0
2006-09-08 08:30:00,2.8592,2.86191,2.85745,2.86038,230600000.0
2006-09-08 09:00:00,2.86052,2.86115,2.85644,2.85731,206000000.0
2006-09-08 09:30:00,2.85732,2.86072,2.85629,2.86072,220000000.0
2006-09-08 10:00:00,2.86102,2.86102,2.85687,2.85865,234600000.0
2006-09-08 10:30:00,2.85848,2.85855,2.85724,2.8583,201000000.0
2006-09-08 11:00:00,2.85827,2.85881,2.85638,2.85654,216800000.0
2006-09-08 11:30:00,2.85628,2.85767,2.85486,2.8553,237000000.0
2006-09-08 12:00:00,2.85531,2.85596,2.8541,2.85568,230000000.0
2006-09-08 12:30:00,2.85561,2.85666,2.85497,2.85529,203800000.0
2006-09-08 13:00:00,2.85507,2.85587,2.85144,2.85446,250800000.0
2006-09-08 13:30:00,2.85433,2.85598,2.85371,2.85584,713400000.0
2006-09-08 14:00:00,2.85502,2.85763,2.85359,2.85375,661000000.0
2006-09-08 14:30:00,2.85384,2.85444,2.84516,2.84807,825600000.0
2006-09-08 15:00:00,2.84739,2.84857,2.84559,2.84575,656600000.0
2006-09-08 15:30:00,2.84599,2.84933,2.84553,2.84859,1123000000.0
2006-09-08 16:00:00,2.84889,2.84979,2.84356,2.84484,1212000000.0
2006-09-08 16:30:00,2.84494,2.84757,2.84492,2.84685,956200000.0
2006-09-08 17:00:00,2.84683,2.84769,2.84536,2.84688,903000000.0
2006-09-08 17:30:00,2.84705,2.84848,2.84679,2.84759,1194400000.0
2006-09-08 18:00:00,2.84749,2.84776,2.84656,2.84718,933600000.0
2006-09-08 18:30:00,2.84745,2.84881,2.84703,2.8479,1028000000.0
2006-09-08 19:00:00,2.84772,2.84867,2.84561,2.84721,490000000.0
2006-09-08 19:30:00,2.84714,2.84754,2.8466,2.84689,324200000.0
2006-09-08 20:00:00,2.84742,2.84798,2.84663,2.84755,184800000.0
2006-09-08 20:30:00,2.84756,2.8478,2.84685,2.84725,187800000.0
2006-09-08 21:00:00,2.8472,2.84824,2.84677,2.84703,195800000.0
2006-09-08 21:30:00,2.84696,2.8474,2.84455,2.84691,186000000.0
2006-09-08 22:00:00,2.84682,2.84708,2.84616,2.84708,134000000.0
2006-09-08 22:30:00,2.84719,2.84777,2.8465,2.84672,250800000.0
2006-09-10 23:00:00,2.84693,2.84693,2.84651,2.84658,16000000.0
2006-09-10 23:30:00,2.84621,2.84729,2.84613,2.8468,110800000.0
2006-09-11 00:00:00,2.84695,2.8476,2.84591,2.84648,125800000.0
2006-09-11 00:30:00,2.84581,2.8477,2.84359,2.8477,161800000.0
2006-09-11 01:00:00,2.8475,2.84868,2.84721,2.8481,89800000.0
2006-09-11 01:30:00,2.84801,2.85025,2.84755,2.85025,196000000.0
2006-09-11 02:00:00,2.85003,2.85016,2.84899,2.84993,216600000.0
2006-09-11 02:30:00,2.84997,2.85005,2.84507,2.84507,140800000.0
2006-09-11 03:00:00,2.84536,2.84578,2.84479,2.84563,186600000.0
2006-09-11 03:30:00,2.84572,2.84682,2.84572,2.84652,205000000.0
2006-09-11 04:00:00,2.84677,2.84718,2.8466,2.84691,55000000.0
2006-09-11 04:30:00,2.8469,2.84741,2.84665,2.84721,125800000.0
2006-09-11 05:00:00,2.84716,2.84793,2.84695,2.8474,99600000.0
2006-09-11 05:30:00,2.84733,2.8477,2.84694,2.84766,136800000.0
2006-09-11 06:00:00,2.84775,2.84788,2.84721,2.84734,120600000.0
2006-09-11 06:30:00,2.84732,2.8486,2.84607,2.84843,148600000.0
2006-09-11 07:00:00,2.84842,2.8502,2.84667,2.8498,215000000.0
2006-09-11 07:30:00,2.84971,2.85074,2.847,2.84899,211000000.0
2006-09-11 08:00:00,2.84886,2.84986,2.84578,2.84986,213800000.0
2006-09-11 08:30:00,2.85003,2.85003,2.84579,2.84759,221000000.0
2006-09-11 09:00:00,2.84767,2.85,2.84666,2.84827,184000000.0
2006-09-11 09:30:00,2.84851,2.85012,2.84833,2.8493,219000000.0
2006-09-11 10:00:00,2.84915,2.85514,2.84891,2.85302,227000000.0
2006-09-11 10:30:00,2.85202,2.85202,2.8479,2.84805,239000000.0
2006-09-11 11:00:00,2.84797,2.8482,2.8452,2.84558,239000000.0
2006-09-11 11:30:00,2.84602,2.85267,2.8459,2.85131,255600000.0
2006-09-11 12:00:00,2.85103,2.85162,2.84867,2.84879,221600000.0
2006-09-11 12:30:00,2.84891,2.85022,2.84791,2.84849,208000000.0
2006-09-11 13:00:00,2.84852,2.84852,2.84635,2.84732,218800000.0
2006-09-11 13:30:00,2.84736,2.84854,2.84639,2.84679,591600000.0
2006-09-11 14:00:00,2.84646,2.84801,2.84644,2.84778,619400000.0
2006-09-11 14:30:00,2.8477,2.84946,2.84633,2.84759,742200000.0
2006-09-11 15:00:00,2.84769,2.84945,2.84598,2.84598,618000000.0
2006-09-11 15:30:00,2.84533,2.84822,2.84412,2.84567,1021200000.0
2006-09-11 16:00:00,2.84548,2.84548,2.83974,2.84148,1171800000.0
2006-09-11 16:30:00,2.84151,2.84322,2.84047,2.84303,1016200000.0
2006-09-11 17:00:00,2.84303,2.84389,2.84155,2.84322,938200000.0
2006-09-11 17:30:00,2.84323,2.84343,2.84165,2.84343,1250000000.0
2006-09-11 18:00:00,2.84353,2.84423,2.8417,2.8426,977200000.0
2006-09-11 18:30:00,2.84263,2.8448,2.84185,2.8448,1029000000.0
2006-09-11 19:00:00,2.84506,2.84595,2.84367,2.84384,590800000.0
2006-09-11 19:30:00,2.84379,2.84532,2.84263,2.84478,289000000.0
2006-09-11 20:00:00,2.84492,2.84527,2.84401,2.84473,192600000.0
2006-09-11 20:30:00,2.84457,2.84687,2.84443,2.84687,216000000.0
2006-09-11 21:00:00,2.84674,2.84718,2.84613,2.8463,156000000.0
2006-09-11 21:30:00,2.84626,2.84653,2.8455,2.84567,173000000.0
2006-09-11 22:00:00,2.84576,2.84776,2.84531,2.84766,114000000.0
2006-09-11 22:30:00,2.84774,2.84776,2.84617,2.84747,174000000.0
2006-09-11 23:00:00,2.84753,2.84766,2.84631,2.84724,171000000.0
2006-09-11 23:30:00,2.84708,2.84708,2.84555,2.84626,133000000.0
2006-09-12 00:00:00,2.8455,2.84712,2.84497,2.84608,147800000.0
2006-09-12 00:30:00,2.84581,2.84819,2.84581,2.84813,130800000.0
2006-09-12 01:00:00,2.84797,2.84826,2.84693,2.84733,170000000.0
2006-09-12 01:30:00,2.8473,2.84997,2.8473,2.84941,190400000.0
2006-09-12 02:00:00,2.84945,2.85137,2.84898,2.85057,173000000.0
2006-09-12 02:30:00,2.85074,2.85204,2.8491,2.85057,193000000.0
2006-09-12 03:00:00,2.8511,2.85156,2.85018,2.85056,190000000.0
2006-09-12 03:30:00,2.85054,2.85111,2.85032,2.85069,129800000.0
2006-09-12 04:00:00,2.85079,2.85079,2.84971,2.85041,157800000.0
2006-09-12 04:30:00,2.85042,2.85126,2.85034,2.85055,111800000.0
2006-09-12 05:00:00,2.85046,2.85111,2.85007,2.85101,51800000.0
2006-09-12 05:30:00,2.85104,2.85209,2.85097,2.85201,108800000.0
2006-09-12 06:00:00,2.85209,2.85327,2.85183,2.85311,152000000.0
2006-09-12 06:30:00,2.85311,2.85326,2.85153,2.85269,127800000.0
2006-09-12 07:00:00,2.85281,2.85355,2.85039,2.85332,204600000.0
2006-09-12 07:30:00,2.85308,2.85313,2.85149,2.8518,170200000.0
2006-09-12 08:00:00,2.85178,2.85198,2.84982,2.85065,199800000.0
2006-09-12 08:30:00,2.85048,2.85263,2.84775,2.85133,228800000.0
2006-09-12 09:00:00,2.85149,2.8518,2.84993,2.85141,215000000.0
2006-09-12 09:30:00,2.85172,2.85266,2.84992,2.85009,226000000.0
2006-09-12 10:00:00,2.85027,2.85124,2.84841,2.85124,234600000.0
2006-09-12 10:30:00,2.85308,2.8589,2.85253,2.85691,245200000.0
2006-09-12 11:00:00,2.85691,2.86065,2.85668,2.85981,245600000.0
2006-09-12 11:30:00,2.86017,2.86026,2.85745,2.85904,183000000.0
2006-09-12 12:00:00,2.85927,2.86135,2.85889,2.86061,220600000.0
2006-09-12 12:30:00,2.86057,2.86208,2.86042,2.86115,239800000.0
2006-09-12 13:00:00,2.8611,2.86178,2.85896,2.85993,234600000.0
2006-09-12 13:30:00,2.85981,2.86055,2.85884,2.85953,653000000.0
2006-09-12 14:00:00,2.85916,2.85977,2.8578,2.8583,554000000.0
2006-09-12 14:30:00,2.85929,2.8645,2.85669,2.86383,825400000.0
2006-09-12 15:00:00,2.86388,2.86489,2.86067,2.86123,650600000.0
2006-09-12 15:30:00,2.86127,2.86464,2.86004,2.86119,1081200000.0
2006-09-12 16:00:00,2.86164,2.86252,2.8573,2.85963,1213000000.0
2006-09-12 16:30:00,2.85966,2.86363,2.85853,2.86295,1017600000.0
2006-09-12 17:00:00,2.86296,2.86296,2.86147,2.86197,938400000.0
2006-09-12 17:30:00,2.86203,2.86274,2.86075,2.86141,1186400000.0
2006-09-12 18:00:00,2.86139,2.86179,2.85993,2.86062,732400000.0
2006-09-12 18:30:00,2.86047,2.86058,2.85943,2.85985,961800000.0
2006-09-12 19:00:00,2.8598,2.86132,2.85947,2.86122,432200000.0
2006-09-12 19:30:00,2.8612,2.8612,2.86009,2.86038,248000000.0
2006-09-12 20:00:00,2.86026,2.86028,2.85814,2.85927,247000000.0
2006-09-12 20:30:00,2.85945,2.86122,2.8593,2.86082,205800000.0
2006-09-12 21:00:00,2.86104,2.86148,2.8607,2.86128,121800000.0
2006-09-12 21:30:00,2.8614,2.86241,2.85896,2.86231,179000000.0
2006-09-12 22:00:00,2.86246,2.86334,2.86226,2.86274,139000000.0
2006-09-12 22:30:00,2.86279,2.86299,2.86087,2.86104,154600000.0
2006-09-12 23:00:00,2.86138,2.86144,2.85993,2.86086,164000000.0
2006-09-12 23:30:00,2.86054,2.86104,2.85959,2.86011,114000000.0
2006-09-13 00:00:00,2.86014,2.86116,2.85932,2.86032,97000000.0
2006-09-13 00:30:00,2.85986,2.86225,2.85965,2.86225,153000000.0
2006-09-13 01:00:00,2.86225,2.86277,2.85999,2.86001,153000000.0
2006-09-13 01:30:00,2.85994,2.86001,2.85903,2.85909,130000000.0
2006-09-13 02:00:00,2.85927,2.85957,2.8559,2.85686,216000000.0
2006-09-13 02:30:00,2.85719,2.85931,2.85535,2.85794,185800000.0
2006-09-13 03:00:00,2.85782,2.85813,2.85599,2.85694,152800000.0
2006-09-13 03:30:00,2.85699,2.85847,2.85617,2.85802,201800000.0
2006-09-13 04:00:00,2.85806,2.85903,2.85749,2.85764,185600000.0
2006-09-13 04:30:00,2.85725,2.85885,2.85725,2.85833,138800000.0
2006-09-13 05:00:00,2.85837,2.85875,2.85772,2.85837,109600000.0
2006-09-13 05:30:00,2.85849,2.85851,2.858,2.8583,111000000.0
2006-09-13 06:00:00,2.85826,2.85989,2.85791,2.85965,168800000.0
2006-09-13 06:30:00,2.85947,2.85953,2.85804,2.85851,116000000.0
2006-09-13 07:00:00,2.85843,2.8606,2.85639,2.8606,163000000.0
2006-09-13 07:30:00,2.86053,2.86105,2.85808,2.85947,186600000.0
2006-09-13 08:00:00,2.8592,2.86013,2.85877,2.85949,196800000.0
2006-09-13 08:30:00,2.85967,2.86281,2.85757,2.86281,232800000.0
2006-09-13 09:00:00,2.8626,2.86356,2.86203,2.86203,216600000.0
2006-09-13 09:30:00,2.86137,2.86154,2.86004,2.86107,215800000.0
2006-09-13 10:00:00,2.86121,2.86297,2.86079,2.86297,197000000.0
2006-09-13 10:30:00,2.86232,2.86232,2.85964,2.86084,218000000.0
2006-09-13 11:00:00,2.86086,2.86098,2.85769,2.85947,234600000.0
2006-09-13 11:30:00,2.85917,2.86066,2.8586,2.86012,205800000.0
2006-09-13 12:00:00,2.86011,2.86164,2.85904,2.85975,213800000.0
2006-09-13 12:30:00,2.85958,2.86162,2.85936,2.86034,211000000.0
2006-09-13 13:00:00,2.86006,2.86191,2.85941,2.86114,241800000.0
2006-09-13 13:30:00,2.86119,2.86245,2.86075,2.86241,713600000.0
2006-09-13 14:00:00,2.86214,2.86247,2.8588,2.85983,540000000.0
2006-09-13 14:30:00,2.85962,2.861,2.85813,2.86077,810000000.0
2006-09-13 15:00:00,2.8609,2.86328,2.85887,2.85955,619600000.0
2006-09-13 15:30:00,2.85966,2.86311,2.85887,2.86129,1081800000.0
2006-09-13 16:00:00,2.86151,2.86241,2.86032,2.86088,1212800000.0
2006-09-13 16:30:00,2.86035,2.8625,2.86007,2.86149,1017400000.0
2006-09-13 17:00:00,2.86139,2.86312,2.86139,2.86157,789800000.0
2006-09-13 17:30:00,2.86171,2.86554,2.86081,2.86422,1353200000.0
2006-09-13 18:00:00,2.86482,2.8661,2.86321,2.86383,1020000000.0
2006-09-13 18:30:00,2.86378,2.86497,2.8634,2.86439,792800000.0
2006-09-13 19:00:00,2.86428,2.86547,2.86367,2.86481,586400000.0
2006-09-13 19:30:00,2.86467,2.86499,2.86401,2.86433,261000000.0
2006-09-13 20:00:00,2.86439,2.86573,2.86373,2.86428,175600000.0
2006-09-13 20:30:00,2.86419,2.86502,2.86382,2.86422,168000000.0
2006-09-13 21:00:00,2.86433,2.86472,2.86386,2.8645,166800000.0
2006-09-13 21:30:00,2.86435,2.8647,2.86226,2.86458,130800000.0
2006-09-13 22:00:00,2.86468,2.86527,2.86451,2.86505,167800000.0
2006-09-13 22:30:00,2.86489,2.86501,2.8633,2.8633,229000000.0
2006-09-13 23:00:00,2.86327,2.86511,2.86241,2.86441,204000000.0
2006-09-13 23:30:00,2.86419,2.86541,2.86239,2.86541,121000000.0
2006-09-14 00:00:00,2.86559,2.86654,2.86554,2.86554,112000000.0
2006-09-14 00:30:00,2.86581,2.86624,2.86525,2.86588,134000000.0
2006-09-14 01:00:00,2.86576,2.86653,2.86536,2.86652,101800000.0
2006-09-14 01:30:00,2.86622,2.8665,2.86586,2.86608,121000000.0
2006-09-14 02:00:00,2.86603,2.86655,2.865,2.86642,167800000.0
2006-09-14 02:30:00,2.86637,2.86637,2.86463,2.86463,151000000.0
2006-09-14 03:00:00,2.86523,2.86647,2.8652,2.86632,127000000.0
2006-09-14 03:30:00,2.86607,2.8661,2.86423,2.86496,161000000.0
2006-09-14 04:00:00,2.86475,2.86633,2.86466,2.86583,125600000.0
2006-09-14 04:30:00,2.86593,2.86604,2.86521,2.86522,144800000.0
2006-09-14 05:00:00,2.86532,2.86564,2.86494,2.86553,107000000.0
2006-09-14 05:30:00,2.86541,2.86562,2.86448,2.86486,145000000.0
2006-09-14 06:00:00,2.86495,2.86495,2.86391,2.86454,177800000.0
2006-09-14 06:30:00,2.86453,2.86502,2.86438,2.86447,68000000.0
2006-09-14 07:00:00,2.86454,2.86459,2.86357,2.86441,132600000.0
2006-09-14 07:30:00,2.86427,2.86443,2.86206,2.86332,158600000.0
2006-09-14 08:00:00,2.86326,2.86588,2.86307,2.86542,241000000.0
2006-09-14 08:30:00,2.86529,2.86623,2.86305,2.8648,214000000.0
2006-09-14 09:00:00,2.86455,2.86836,2.86384,2.86738,231800000.0
2006-09-14 09:30:00,2.86733,2.86938,2.86709,2.86772,227000000.0
2006-09-14 10:00:00,2.868,2.86932,2.86657,2.86674,217800000.0
2006-09-14 10:30:00,2.86791,2.87279,2.86791,2.86962,245800000.0
2006-09-14 11:00:00,2.86965,2.87125,2.86864,2.86906,238800000.0
2006-09-14 11:30:00,2.86899,2.87222,2.86875,2.87178,232800000.0
2006-09-14 12:00:00,2.87161,2.87463,2.87074,2.87361,221800000.0
2006-09-14 12:30:00,2.87354,2.87786,2.87349,2.87673,234000000.0
2006-09-14 13:00:00,2.87671,2.88004,2.87671,2.87902,232000000.0
2006-09-14 13:30:00,2.87905,2.88122,2.87905,2.88006,743000000.0
2006-09-14 14:00:00,2.87941,2.88102,2.87881,2.88081,636400000.0
2006-09-14 14:30:00,2.88183,2.88213,2.8742,2.88073,825000000.0
2006-09-14 15:00:00,2.88073,2.88146,2.87789,2.87789,656000000.0
2006-09-14 15:30:00,2.87752,2.88093,2.87714,2.88001,1123600000.0
2006-09-14 16:00:00,2.88037,2.88403,2.87907,2.88279,1213400000.0
2006-09-14 16:30:00,2.88276,2.88757,2.88132,2.88696,1017000000.0
2006-09-14 17:00:00,2.88637,2.88664,2.8836,2.88409,888000000.0
2006-09-14 17:30:00,2.88416,2.88543,2.88252,2.88268,1191000000.0
2006-09-14 18:00:00,2.88255,2.88318,2.88229,2.88246,794800000.0
2006-09-14 18:30:00,2.88247,2.88371,2.88198,2.88255,935600000.0
2006-09-14 19:00:00,2.8826,2.88289,2.88199,2.88237,489400000.0
2006-09-14 19:30:00,2.88263,2.88349,2.88248,2.88264,146000000.0
2006-09-14 20:00:00,2.8826,2.88316,2.88218,2.88239,168000000.0
2006-09-14 20:30:00,2.88224,2.88229,2.87951,2.8797,154000000.0
2006-09-14 21:00:00,2.87973,2.88043,2.87968,2.87991,178800000.0
2006-09-14 21:30:00,2.88015,2.88019,2.87911,2.87967,137000000.0
2006-09-14 22:00:00,2.8798,2.8798,2.87871,2.87945,165800000.0
2006-09-14 22:30:00,2.87924,2.87963,2.87879,2.87963,188800000.0
2006-09-14 23:00:00,2.87991,2.87991,2.87739,2.87824,184600000.0
2006-09-14 23:30:00,2.87807,2.8795,2.8765,2.87923,144800000.0
2006-09-15 00:00:00,2.87934,2.8794,2.87735,2.87819,88000000.0
2006-09-15 00:30:00,2.87786,2.87903,2.87635,2.87826,120800000.0
2006-09-15 01:00:00,2.87811,2.87832,2.8777,2.87818,78800000.0
2006-09-15 01:30:00,2.87848,2.87864,2.87819,2.87836,89000000.0
2006-09-15 02:00:00,2.87838,2.87892,2.87835,2.87852,139000000.0
2006-09-15 02:30:00,2.87852,2.87919,2.87622,2.87808,110000000.0
2006-09-15 03:00:00,2.87849,2.8788,2.87797,2.87863,131000000.0
2006-09-15 03:30:00,2.8784,2.87953,2.87834,2.87894,143600000.0
2006-09-15 04:00:00,2.8789,2.88012,2.87884,2.87919,118800000.0
2006-09-15 04:30:00,2.87918,2.87948,2.87874,2.87934,120800000.0
2006-09-15 05:00:00,2.87934,2.88037,2.87898,2.88024,137800000.0
2006-09-15 05:30:00,2.8802,2.88031,2.87959,2.87981,111800000.0
2006-09-15 06:00:00,2.87975,2.8801,2.87959,2.87995,77600000.0
2006-09-15 06:30:00,2.87996,2.88087,2.87896,2.88042,142000000.0
2006-09-15 07:00:00,2.88042,2.88059,2.88018,2.88033,87000000.0
2006-09-15 07:30:00,2.88011,2.8811,2.88007,2.88099,111800000.0
2006-09-15 08:00:00,2.88118,2.88208,2.8805,2.88208,169600000.0
2006-09-15 08:30:00,2.88193,2.8824,2.87993,2.88077,204400000.0
2006-09-15 09:00:00,2.88077,2.88114,2.87871,2.87958,205000000.0
2006-09-15 09:30:00,2.87963,2.87965,2.87676,2.87724,204000000.0
2006-09-15 10:00:00,2.87685,2.87685,2.87569,2.87601,185400000.0
2006-09-15 10:30:00,2.87616,2.87728,2.87525,2.87648,249000000.0
2006-09-15 11:00:00,2.87613,2.87693,2.876,2.87668,184000000.0
2006-09-15 11:30:00,2.87669,2.87676,2.87256,2.87334,256000000.0
2006-09-15 12:00:00,2.87332,2.87432,2.87157,2.87386,236600000.0
2006-09-15 12:30:00,2.87397,2.87412,2.87075,2.87199,228800000.0
2006-09-15 13:00:00,2.87217,2.87217,2.86792,2.87125,227000000.0
2006-09-15 13:30:00,2.87121,2.87269,2.86999,2.87052,590200000.0
2006-09-15 14:00:00,2.8704,2.87197,2.87036,2.87111,616600000.0
2006-09-15 14:30:00,2.87222,2.87681,2.8713,2.87344,819400000.0
2006-09-15 15:00:00,2.87369,2.87419,2.86985,2.8699,657000000.0
2006-09-15 15:30:00,2.86944,2.87239,2.86353,2.86502,1122800000.0
2006-09-15 16:00:00,2.86528,2.86627,2.86336,2.86537,1172000000.0
2006-09-15 16:30:00,2.86536,2.8675,2.86428,2.86714,956400000.0
2006-09-15 17:00:00,2.86681,2.86737,2.86491,2.86498,852400000.0
2006-09-15 17:30:00,2.86468,2.86713,2.86444,2.86624,1353200000.0
2006-09-15 18:00:00,2.86677,2.86751,2.86584,2.86607,951800000.0
2006-09-15 18:30:00,2.86628,2.86675,2.86442,2.86473,1054200000.0
2006-09-15 19:00:00,2.86484,2.86484,2.86058,2.86395,546400000.0
2006-09-15 19:30:00,2.86387,2.86507,2.86354,2.86494,294800000.0
2006-09-15 20:00:00,2.86495,2.8671,2.86436,2.86622,186000000.0
2006-09-15 20:30:00,2.86659,2.86715,2.86623,2.8671,210800000.0
2006-09-15 21:00:00,2.8671,2.87184,2.86614,2.8708,199000000.0
2006-09-15 21:30:00,2.87088,2.87174,2.86954,2.87024,196000000.0
2006-09-15 22:00:00,2.87032,2.87032,2.8692,2.86981,118800000.0
2006-09-15 22:30:00,2.86982,2.87159,2.86904,2.87109,203400000.0
2006-09-17 23:00:00,2.8706,2.8706,2.86519,2.86552,65000000.0
2006-09-17 23:30:00,2.86529,2.86591,2.86473,2.86515,147800000.0
2006-09-18 00:00:00,2.865,2.86634,2.86376,2.86528,189400000.0
2006-09-18 00:30:00,2.86505,2.86644,2.86265,2.86636,210800000.0
2006-09-18 01:00:00,2.86635,2.86856,2.86596,2.86734,188000000.0
2006-09-18 01:30:00,2.86737,2.86737,2.86567,2.86639,216600000.0
2006-09-18 02:00:00,2.86732,2.86988,2.86688,2.86925,256800000.0
2006-09-18 02:30:00,2.86928,2.86955,2.86585,2.86754,209000000.0
2006-09-18 03:00:00,2.86827,2.86892,2.86802,2.86873,175000000.0
2006-09-18 03:30:00,2.86891,2.86897,2.86768,2.86816,92000000.0
2006-09-18 04:00:00,2.86822,2.869,2.86809,2.86857,129000000.0
2006-09-18 04:30:00,2.86872,2.86991,2.86848,2.86959,128600000.0
2006-09-18 05:00:00,2.86963,2.87062,2.86932,2.86956,159000000.0
2006-09-18 05:30:00,2.86956,2.87088,2.86927,2.87041,188000000.0
2006-09-18 06:00:00,2.87054,2.87094,2.87021,2.87046,111000000.0
2006-09-18 06:30:00,2.87054,2.87203,2.8691,2.87182,144000000.0
2006-09-18 07:00:00,2.87165,2.87172,2.86896,2.86967,185000000.0
2006-09-18 07:30:00,2.86975,2.87059,2.86726,2.87043,163800000.0
2006-09-18 08:00:00,2.87042,2.87362,2.87042,2.87305,221600000.0
2006-09-18 08:30:00,2.87309,2.87535,2.87109,2.87487,239000000.0
2006-09-18 09:00:00,2.87496,2.87573,2.87298,2.87429,211000000.0
2006-09-18 09:30:00,2.87458,2.87545,2.87393,2.87467,225400000.0
2006-09-18 10:00:00,2.87431,2.87539,2.87351,2.87394,218000000.0
2006-09-18 10:30:00,2.87389,2.87451,2.87007,2.87044,213800000.0
2006-09-18 11:00:00,2.87028,2.87048,2.86469,2.86483,235800000.0
2006-09-18 11:30:00,2.86512,2.86533,2.86192,2.86254,224600000.0
2006-09-18 12:00:00,2.86202,2.86346,2.86091,2.86283,226000000.0
2006-09-18 12:30:00,2.86271,2.86335,2.86147,2.86305,185000000.0
2006-09-18 13:00:00,2.86314,2.86314,2.85846,2.86015,226000000.0
2006-09-18 13:30:00,2.86032,2.86469,2.85995,2.86464,693000000.0
2006-09-18 14:00:00,2.86407,2.86518,2.86302,2.8637,568600000.0
2006-09-18 14:30:00,2.86452,2.86503,2.86187,2.86337,754400000.0
2006-09-18 15:00:00,2.8661,2.86826,2.8617,2.86268,583800000.0
2006-09-18 15:30:00,2.86031,2.866,2.85928,2.86559,1081400000.0
2006-09-18 16:00:00,2.86562,2.86688,2.8642,2.86606,1205600000.0
2006-09-18 16:30:00,2.86613,2.86691,2.86478,2.86478,926600000.0
2006-09-18 17:00:00,2.86497,2.86603,2.86403,2.86526,872000000.0
2006-09-18 17:30:00,2.86543,2.86627,2.86451,2.86534,1027600000.0
2006-09-18 18:00:00,2.86535,2.86802,2.86535,2.86759,930400000.0
2006-09-18 18:30:00,2.86763,2.8693,2.86669,2.86906,941200000.0
2006-09-18 19:00:00,2.86901,2.86901,2.86511,2.86797,483400000.0
2006-09-18 19:30:00,2.86786,2.86834,2.86428,2.8667,329000000.0
2006-09-18 20:00:00,2.86669,2.86913,2.86637,2.86866,190000000.0
2006-09-18 20:30:00,2.86885,2.87078,2.86861,2.87064,208800000.0
2006-09-18 21:00:00,2.87054,2.87129,2.87032,2.87118,196000000.0
2006-09-18 21:30:00,2.87115,2.87125,2.86837,2.86954,131000000.0
2006-09-18 22:00:00,2.86956,2.87008,2.8692,2.87002,158800000.0
2006-09-18 22:30:00,2.87014,2.87036,2.86939,2.86976,182800000.0
2006-09-18 23:00:00,2.86888,2.87086,2.86796,2.87022,186800000.0
2006-09-18 23:30:00,2.86978,2.87209,2.86905,2.87078,126800000.0
2006-09-19 00:00:00,2.87083,2.87089,2.87018,2.87037,64000000.0
2006-09-19 00:30:00,2.87031,2.87111,2.86809,2.87083,114800000.0
2006-09-19 01:00:00,2.87079,2.87256,2.87042,2.87084,132000000.0
2006-09-19 01:30:00,2.87076,2.8728,2.87029,2.87222,211000000.0
2006-09-19 02:00:00,2.87234,2.87234,2.87089,2.87157,201000000.0
2006-09-19 02:30:00,2.87168,2.87203,2.86906,2.87053,202000000.0
2006-09-19 03:00:00,2.87102,2.87112,2.87009,2.87073,188000000.0
2006-09-19 03:30:00,2.87071,2.87154,2.87002,2.87113,171000000.0
2006-09-19 04:00:00,2.87111,2.87184,2.8706,2.87165,99000000.0
2006-09-19 04:30:00,2.87158,2.87362,2.87093,2.87362,178800000.0
2006-09-19 05:00:00,2.87344,2.87376,2.87196,2.87253,167000000.0
2006-09-19 05:30:00,2.87226,2.87298,2.87201,2.8727,190800000.0
2006-09-19 06:00:00,2.87271,2.87277,2.87073,2.87161,168000000.0
2006-09-19 06:30:00,2.87155,2.87235,2.87026,2.87219,124000000.0
2006-09-19 07:00:00,2.87217,2.87266,2.86935,2.87244,163600000.0
2006-09-19 07:30:00,2.87243,2.87286,2.86871,2.87063,202000000.0
2006-09-19 08:00:00,2.87061,2.87162,2.87024,2.87072,229800000.0
2006-09-19 08:30:00,2.87067,2.87403,2.86981,2.87399,203800000.0
2006-09-19 09:00:00,2.87349,2.87386,2.87016,2.87129,198800000.0
2006-09-19 09:30:00,2.87152,2.87258,2.86838,2.8693,243000000.0
2006-09-19 10:00:00,2.86929,2.86938,2.86564,2.86872,227800000.0
2006-09-19 10:30:00,2.86872,2.86881,2.86715,2.86841,246800000.0
2006-09-19 11:00:00,2.8673,2.87186,2.86707,2.87051,237800000.0
2006-09-19 11:30:00,2.8703,2.87122,2.86775,2.86858,256000000.0
2006-09-19 12:00:00,2.86851,2.87123,2.86835,2.87088,215200000.0
2006-09-19 12:30:00,2.87075,2.87104,2.86972,2.87104,217000000.0
2006-09-19 13:00:00,2.871,2.87261,2.86912,2.8716,242400000.0
2006-09-19 13:30:00,2.87152,2.87189,2.87024,2.87043,530800000.0
2006-09-19 14:00:00,2.87035,2.87187,2.86803,2.87185,629400000.0
2006-09-19 14:30:00,2.87638,2.88203,2.87337,2.8803,777600000.0
2006-09-19 15:00:00,2.8804,2.8823,2.87731,2.87799,656000000.0
2006-09-19 15:30:00,2.87838,2.88194,2.87772,2.88084,1085400000.0
2006-09-19 16:00:00,2.88148,2.88281,2.88038,2.88117,1138400000.0
2006-09-19 16:30:00,2.8812,2.88181,2.88009,2.88009,950600000.0
2006-09-19 17:00:00,2.88022,2.88038,2.87375,2.87564,938200000.0
2006-09-19 17:30:00,2.87541,2.87541,2.87248,2.87374,1352600000.0
2006-09-19 18:00:00,2.87364,2.87378,2.87154,2.87283,966600000.0
2006-09-19 18:30:00,2.87244,2.87285,2.87024,2.87024,929000000.0
2006-09-19 19:00:00,2.87013,2.8718,2.86872,2.87121,633600000.0
2006-09-19 19:30:00,2.87121,2.87263,2.87093,2.8721,298800000.0
2006-09-19 20:00:00,2.87222,2.8738,2.87142,2.87329,186000000.0
2006-09-19 20:30:00,2.87308,2.87349,2.87172,2.87201,190600000.0
2006-09-19 21:00:00,2.87206,2.87261,2.87189,2.87237,109000000.0
2006-09-19 21:30:00,2.87237,2.87259,2.87027,2.87187,133800000.0
2006-09-19 22:00:00,2.87171,2.87248,2.87164,2.8718,174000000.0
2006-09-19 22:30:00,2.87204,2.87368,2.87152,2.8729,221800000.0
2006-09-19 23:00:00,2.87292,2.87307,2.8709,2.87184,195800000.0
2006-09-19 23:30:00,2.87205,2.87252,2.86879,2.8714,186800000.0
2006-09-20 00:00:00,2.87146,2.87197,2.87046,2.8716,122800000.0
2006-09-20 00:30:00,2.87127,2.87191,2.86945,2.87191,119800000.0
2006-09-20 01:00:00,2.87195,2.87291,2.87137,2.8726,166000000.0
2006-09-20 01:30:00,2.87242,2.87292,2.87099,2.87147,130800000.0
2006-09-20 02:00:00,2.87156,2.87167,2.86976,2.87063,194400000.0
2006-09-20 02:30:00,2.87089,2.87237,2.87043,2.87225,181800000.0
2006-09-20 03:00:00,2.87221,2.87454,2.87188,2.87454,173000000.0
2006-09-20 03:30:00,2.87462,2.87518,2.8737,2.87434,171800000.0
2006-09-20 04:00:00,2.87428,2.87428,2.87335,2.8736,153000000.0
2006-09-20 04:30:00,2.87379,2.87448,2.87346,2.87447,133800000.0
2006-09-20 05:00:00,2.87451,2.87469,2.874,2.87443,139400000.0
2006-09-20 05:30:00,2.87455,2.87567,2.87442,2.87535,141000000.0
2006-09-20 06:00:00,2.87551,2.87574,2.87506,2.87514,149800000.0
2006-09-20 06:30:00,2.87518,2.87699,2.87482,2.87506,169800000.0
2006-09-20 07:00:00,2.87508,2.8751,2.87155,2.87439,175000000.0
2006-09-20 07:30:00,2.87433,2.87507,2.87183,2.87488,158000000.0
2006-09-20 08:00:00,2.87484,2.87532,2.87323,2.87455,236400000.0
2006-09-20 08:30:00,2.87461,2.87656,2.87168,2.87598,231800000.0
2006-09-20 09:00:00,2.87591,2.87659,2.87319,2.87394,212000000.0
2006-09-20 09:30:00,2.87392,2.87419,2.8709,2.87239,187800000.0
2006-09-20 10:00:00,2.87215,2.874,2.87187,2.87227,226800000.0
2006-09-20 10:30:00,2.87221,2.87501,2.87063,2.87386,245400000.0
2006-09-20 11:00:00,2.87379,2.87461,2.87286,2.87423,237800000.0
2006-09-20 11:30:00,2.87394,2.87464,2.8736,2.87389,204000000.0
2006-09-20 12:00:00,2.8739,2.87486,2.87285,2.87293,199600000.0
2006-09-20 12:30:00,2.87305,2.87397,2.87285,2.87346,232800000.0
2006-09-20 13:00:00,2.87317,2.8764,2.87306,2.87552,218800000.0
2006-09-20 13:30:00,2.87545,2.87545,2.87457,2.87458,527800000.0
2006-09-20 14:00:00,2.87427,2.87536,2.87409,2.87536,502800000.0
2006-09-20 14:30:00,2.87531,2.87617,2.87265,2.87617,738800000.0
2006-09-20 15:00:00,2.87618,2.88207,2.87618,2.87835,656200000.0
2006-09-20 15:30:00,2.87817,2.8812,2.87713,2.88114,834400000.0
2006-09-20 16:00:00,2.8812,2.88294,2.88095,2.88131,1213400000.0
2006-09-20 16:30:00,2.88138,2.88402,2.88121,2.88367,1017200000.0
2006-09-20 17:00:00,2.88348,2.88417,2.88229,2.88307,887400000.0
2006-09-20 17:30:00,2.88359,2.88562,2.883,2.88421,1244400000.0
2006-09-20 18:00:00,2.88381,2.88501,2.88238,2.88257,921600000.0
2006-09-20 18:30:00,2.8825,2.88301,2.8818,2.88273,791600000.0
2006-09-20 19:00:00,2.88279,2.88364,2.88092,2.8827,522800000.0
2006-09-20 19:30:00,2.88262,2.88456,2.8825,2.88431,314400000.0
2006-09-20 20:00:00,2.88438,2.88921,2.87991,2.88506,254400000.0
2006-09-20 20:30:00,2.88556,2.88604,2.88221,2.88309,226800000.0
2006-09-20 21:00:00,2.88316,2.88361,2.88213,2.88246,185000000.0
2006-09-20 21:30:00,2.88244,2.88255,2.87933,2.88138,233800000.0
2006-09-20 22:00:00,2.88132,2.88231,2.8798,2.88217,156800000.0
2006-09-20 22:30:00,2.88232,2.88315,2.88155,2.8822,237800000.0
2006-09-20 23:00:00,2.8819,2.88259,2.88004,2.88074,187800000.0
2006-09-20 23:30:00,2.8808,2.88178,2.87862,2.8806,99000000.0
2006-09-21 00:00:00,2.88024,2.88088,2.87935,2.88066,123000000.0
2006-09-21 00:30:00,2.88062,2.88151,2.87921,2.88022,147000000.0
2006-09-21 01:00:00,2.88014,2.88135,2.87952,2.88131,172000000.0
2006-09-21 01:30:00,2.88116,2.88286,2.88104,2.88286,150000000.0
2006-09-21 02:00:00,2.88278,2.88463,2.88212,2.88444,191800000.0
2006-09-21 02:30:00,2.88443,2.8868,2.88222,2.88581,163800000.0
2006-09-21 03:00:00,2.8859,2.88769,2.88547,2.88678,185800000.0
2006-09-21 03:30:00,2.88666,2.88847,2.88646,2.88838,169000000.0
2006-09-21 04:00:00,2.88832,2.88864,2.88687,2.88711,140800000.0
2006-09-21 04:30:00,2.88714,2.88714,2.88553,2.88573,66800000.0
2006-09-21 05:00:00,2.88602,2.88641,2.88558,2.88641,95800000.0
2006-09-21 05:30:00,2.88657,2.88776,2.88636,2.88705,166000000.0
2006-09-21 06:00:00,2.88719,2.88758,2.88681,2.88749,169000000.0
2006-09-21 06:30:00,2.88744,2.88754,2.88639,2.8868,122800000.0
2006-09-21 07:00:00,2.88695,2.88773,2.88377,2.88675,193000000.0
2006-09-21 07:30:00,2.88621,2.89033,2.88548,2.88832,206600000.0
2006-09-21 08:00:00,2.88827,2.88877,2.88557,2.88786,235000000.0
2006-09-21 08:30:00,2.88815,2.88973,2.88569,2.88973,212000000.0
2006-09-21 09:00:00,2.88987,2.89095,2.88845,2.89011,219400000.0
2006-09-21 09:30:00,2.89023,2.89224,2.88944,2.89158,236000000.0
2006-09-21 10:00:00,2.89159,2.89159,2.89021,2.89069,212800000.0
2006-09-21 10:30:00,2.89042,2.89209,2.89017,2.89119,226800000.0
2006-09-21 11:00:00,2.89124,2.89262,2.89114,2.89154,202800000.0
2006-09-21 11:30:00,2.89139,2.89412,2.89124,2.89395,206000000.0
2006-09-21 12:00:00,2.89409,2.89517,2.89313,2.89482,198600000.0
2006-09-21 12:30:00,2.89494,2.8979,2.8946,2.89702,241000000.0
2006-09-21 13:00:00,2.89698,2.89724,2.89452,2.89669,227800000.0
2006-09-21 13:30:00,2.89668,2.89738,2.89607,2.89738,586600000.0
2006-09-21 14:00:00,2.89739,2.8995,2.89665,2.89874,645400000.0
2006-09-21 14:30:00,2.89883,2.89983,2.8968,2.89907,762200000.0
2006-09-21 15:00:00,2.89903,2.89934,2.89628,2.89631,631600000.0
2006-09-21 15:30:00,2.89585,2.89891,2.89462,2.89706,1080400000.0
2006-09-21 16:00:00,2.89705,2.89773,2.8933,2.89432,1125800000.0
2006-09-21 16:30:00,2.89459,2.89619,2.894,2.89536,862400000.0
2006-09-21 17:00:00,2.89562,2.89733,2.89506,2.89602,857400000.0
2006-09-21 17:30:00,2.89605,2.89614,2.89312,2.89498,1228000000.0
2006-09-21 18:00:00,2.89613,2.90396,2.89601,2.90257,1028200000.0
2006-09-21 18:30:00,2.90238,2.90394,2.90177,2.90246,1046000000.0
2006-09-21 19:00:00,2.90225,2.90322,2.89861,2.89894,636600000.0
2006-09-21 19:30:00,2.89877,2.90026,2.89813,2.89959,332400000.0
2006-09-21 20:00:00,2.89946,2.90314,2.89946,2.90141,246000000.0
2006-09-21 20:30:00,2.90172,2.90346,2.90065,2.90278,216000000.0
2006-09-21 21:00:00,2.90277,2.90447,2.90252,2.90362,208400000.0
2006-09-21 21:30:00,2.9036,2.90508,2.90183,2.904,219000000.0
2006-09-21 22:00:00,2.90411,2.90481,2.90408,2.90431,152000000.0
2006-09-21 22:30:00,2.90444,2.90454,2.90318,2.90318,162000000.0
2006-09-21 23:00:00,2.9036,2.90381,2.90227,2.90318,101800000.0
2006-09-21 23:30:00,2.90291,2.90384,2.90291,2.9036,125000000.0
2006-09-22 00:00:00,2.90357,2.90381,2.90285,2.9034,92000000.0
2006-09-22 00:30:00,2.90334,2.90372,2.9023,2.90318,185600000.0
2006-09-22 01:00:00,2.90328,2.90485,2.9027,2.90416,160600000.0
2006-09-22 01:30:00,2.90403,2.90446,2.90337,2.90446,112000000.0
2006-09-22 02:00:00,2.90448,2.90623,2.90423,2.90466,205800000.0
2006-09-22 02:30:00,2.90478,2.90536,2.90251,2.90328,190000000.0
2006-09-22 03:00:00,2.9035,2.90474,2.90296,2.90474,165000000.0
2006-09-22 03:30:00,2.9047,2.9047,2.90328,2.90361,77000000.0
2006-09-22 04:00:00,2.90363,2.90375,2.9026,2.90293,124000000.0
2006-09-22 04:30:00,2.90288,2.90323,2.90255,2.90301,99000000.0
2006-09-22 05:00:00,2.90306,2.90332,2.90273,2.90311,93000000.0
2006-09-22 05:30:00,2.90297,2.90353,2.90281,2.90319,69800000.0
2006-09-22 06:00:00,2.90323,2.90351,2.90318,2.90343,97000000.0
2006-09-22 06:30:00,2.90346,2.90353,2.90284,2.90302,135000000.0
2006-09-22 07:00:00,2.90276,2.90382,2.90235,2.90333,128600000.0
2006-09-22 07:30:00,2.90324,2.90365,2.90098,2.90346,182000000.0
2006-09-22 08:00:00,2.90337,2.90466,2.90294,2.90406,218000000.0
2006-09-22 08:30:00,2.90402,2.9052,2.90197,2.90511,222000000.0
2006-09-22 09:00:00,2.90514,2.90954,2.9047,2.90954,219000000.0
2006-09-22 09:30:00,2.90969,2.90974,2.90685,2.90853,234800000.0
2006-09-22 10:00:00,2.9086,2.90909,2.90739,2.90902,177600000.0
2006-09-22 10:30:00,2.90898,2.90898,2.90744,2.90853,223000000.0
2006-09-22 11:00:00,2.90839,2.90918,2.90568,2.90652,223000000.0
2006-09-22 11:30:00,2.9066,2.90714,2.90435,2.90532,232000000.0
2006-09-22 12:00:00,2.90519,2.90519,2.90349,2.90451,218800000.0
2006-09-22 12:30:00,2.90454,2.90725,2.90449,2.90725,196000000.0
2006-09-22 13:00:00,2.90716,2.90737,2.9041,2.9049,234000000.0
2006-09-22 13:30:00,2.90492,2.90492,2.90174,2.90402,717600000.0
2006-09-22 14:00:00,2.90411,2.9063,2.90332,2.90602,606600000.0
2006-09-22 14:30:00,2.90574,2.90585,2.90144,2.90491,818800000.0
2006-09-22 15:00:00,2.90516,2.90586,2.90258,2.90278,656400000.0
2006-09-22 15:30:00,2.9031,2.90686,2.90178,2.90178,970000000.0
2006-09-22 16:00:00,2.90164,2.90457,2.90128,2.90457,1117200000.0
2006-09-22 16:30:00,2.90443,2.90581,2.90323,2.90374,963400000.0
2006-09-22 17:00:00,2.90402,2.90553,2.90198,2.90282,875800000.0
2006-09-22 17:30:00,2.90295,2.90295,2.9004,2.90217,1251200000.0
2006-09-22 18:00:00,2.90201,2.90316,2.90144,2.90277,698600000.0
2006-09-22 18:30:00,2.90281,2.90374,2.90195,2.90228,905600000.0
2006-09-22 19:00:00,2.90231,2.90315,2.90031,2.90235,279800000.0
2006-09-22 19:30:00,2.90205,2.90362,2.90196,2.90321,229800000.0
2006-09-22 20:00:00,2.90321,2.90331,2.90119,2.90179,219800000.0
2006-09-22 20:30:00,2.90204,2.9022,2.89952,2.90059,163000000.0
2006-09-22 21:00:00,2.90062,2.90179,2.90052,2.90141,151000000.0
2006-09-22 21:30:00,2.90155,2.90178,2.89944,2.90139,150000000.0
2006-09-22 22:00:00,2.90133,2.90177,2.90101,2.90144,88800000.0
2006-09-22 22:30:00,2.90169,2.90224,2.89945,2.89982,230600000.0
2006-09-24 23:00:00,2.89933,2.89959,2.89902,2.89944,31000000.0
2006-09-24 23:30:00,2.8993,2.90229,2.89902,2.90109,119000000.0
2006-09-25 00:00:00,2.90107,2.90167,2.90062,2.9011,61000000.0
2006-09-25 00:30:00,2.90075,2.90183,2.90075,2.90183,61000000.0
2006-09-25 01:00:00,2.90201,2.90273,2.90148,2.90169,118000000.0
2006-09-25 01:30:00,2.9018,2.90215,2.90134,2.90169,114000000.0
2006-09-25 02:00:00,2.9019,2.9019,2.89981,2.90065,137000000.0
2006-09-25 02:30:00,2.90066,2.90105,2.89988,2.90065,129000000.0
2006-09-25 03:00:00,2.90054,2.90266,2.90022,2.90221,177000000.0
2006-09-25 03:30:00,2.90208,2.90431,2.90196,2.90431,142000000.0
2006-09-25 04:00:00,2.90429,2.90545,2.90412,2.90465,159000000.0
2006-09-25 04:30:00,2.90453,2.90532,2.90418,2.90489,144000000.0
2006-09-25 05:00:00,2.90465,2.90563,2.90414,2.90562,122000000.0
2006-09-25 05:30:00,2.90549,2.90566,2.90482,2.90537,106000000.0
2006-09-25 06:00:00,2.90578,2.90726,2.90551,2.90693,143000000.0
2006-09-25 06:30:00,2.90709,2.9077,2.90553,2.90737,123800000.0
2006-09-25 07:00:00,2.90743,2.90745,2.90623,2.90654,170800000.0
2006-09-25 07:30:00,2.90663,2.90683,2.90372,2.90661,109000000.0
2006-09-25 08:00:00,2.9066,2.90886,2.90642,2.90833,242000000.0
2006-09-25 08:30:00,2.90844,2.91176,2.90844,2.90948,221000000.0
2006-09-25 09:00:00,2.90935,2.91027,2.90665,2.90852,210000000.0
2006-09-25 09:30:00,2.90849,2.90849,2.90487,2.90505,224800000.0
2006-09-25 10:00:00,2.90546,2.90677,2.90497,2.90654,180000000.0
2006-09-25 10:30:00,2.90669,2.9071,2.90515,2.90557,212800000.0
2006-09-25 11:00:00,2.90522,2.90526,2.901,2.9027,210800000.0
2006-09-25 11:30:00,2.90305,2.90582,2.90285,2.90486,248000000.0
2006-09-25 12:00:00,2.90437,2.90468,2.90328,2.90328,199600000.0
2006-09-25 12:30:00,2.90328,2.90479,2.90304,2.90385,233800000.0
2006-09-25 13:00:00,2.90361,2.90575,2.90295,2.90501,158000000.0
2006-09-25 13:30:00,2.90494,2.90529,2.90347,2.90382,508000000.0
2006-09-25 14:00:00,2.90371,2.90454,2.90226,2.9033,533400000.0
2006-09-25 14:30:00,2.90361,2.90468,2.90217,2.90403,738400000.0
2006-09-25 15:00:00,2.90404,2.90499,2.90154,2.90154,597400000.0
2006-09-25 15:30:00,2.90137,2.90497,2.90135,2.90415,931800000.0
2006-09-25 16:00:00,2.90205,2.905,2.90063,2.90235,1097600000.0
2006-09-25 16:30:00,2.90222,2.90222,2.89764,2.89919,1017600000.0
2006-09-25 17:00:00,2.89901,2.9017,2.89868,2.90106,938400000.0
2006-09-25 17:30:00,2.90125,2.90137,2.89848,2.90016,1300000000.0
2006-09-25 18:00:00,2.90035,2.90164,2.90035,2.90059,740200000.0
2006-09-25 18:30:00,2.90048,2.90268,2.90037,2.90259,788400000.0
2006-09-25 19:00:00,2.90245,2.90304,2.90047,2.90229,429800000.0
2006-09-25 19:30:00,2.90211,2.90289,2.90211,2.90282,212000000.0
2006-09-25 20:00:00,2.90289,2.90296,2.90191,2.90259,152000000.0
2006-09-25 20:30:00,2.90262,2.90318,2.90244,2.90315,167000000.0
2006-09-25 21:00:00,2.90306,2.90351,2.90245,2.90262,155000000.0
2006-09-25 21:30:00,2.90272,2.90272,2.90147,2.90156,155000000.0
2006-09-25 22:00:00,2.90162,2.90168,2.89993,2.90013,134800000.0
2006-09-25 22:30:00,2.90008,2.90029,2.899,2.89967,158800000.0
2006-09-25 23:00:00,2.8998,2.8998,2.83407,2.83503,88000000.0
2006-09-25 23:30:00,2.83509,2.8355,2.83433,2.83492,129000000.0
2006-09-26 00:00:00,2.8348,2.83523,2.83438,2.8347,90800000.0
2006-09-26 00:30:00,2.83469,2.83523,2.83469,2.83523,118800000.0
2006-09-26 01:00:00,2.83507,2.83581,2.83474,2.8358,99800000.0
2006-09-26 01:30:00,2.83563,2.83723,2.83547,2.83646,175000000.0
2006-09-26 02:00:00,2.83663,2.83891,2.83663,2.83869,187800000.0
2006-09-26 02:30:00,2.83856,2.83864,2.83747,2.83829,93000000.0
2006-09-26 03:00:00,2.83852,2.8388,2.8381,2.83841,102000000.0
2006-09-26 03:30:00,2.83831,2.83833,2.83631,2.83722,149000000.0
2006-09-26 04:00:00,2.83732,2.83759,2.8355,2.83586,106000000.0
2006-09-26 04:30:00,2.83585,2.83652,2.83564,2.83643,102000000.0
2006-09-26 05:00:00,2.83642,2.83642,2.83571,2.836,89800000.0
2006-09-26 05:30:00,2.83607,2.83712,2.8359,2.83665,135000000.0
2006-09-26 06:00:00,2.83678,2.83687,2.8356,2.83584,153000000.0
2006-09-26 06:30:00,2.83589,2.83617,2.83402,2.83575,99000000.0
2006-09-26 07:00:00,2.83573,2.83716,2.83565,2.83684,139600000.0
2006-09-26 07:30:00,2.83691,2.83725,2.83602,2.8371,137000000.0
2006-09-26 08:00:00,2.83708,2.83729,2.83433,2.83554,225400000.0
2006-09-26 08:30:00,2.83549,2.83559,2.83274,2.83345,236800000.0
2006-09-26 09:00:00,2.83339,2.83399,2.83187,2.83355,209000000.0
2006-09-26 09:30:00,2.83351,2.83413,2.83308,2.83331,212000000.0
2006-09-26 10:00:00,2.83351,2.83523,2.82846,2.83014,215800000.0
2006-09-26 10:30:00,2.83014,2.83068,2.82643,2.82643,238800000.0
2006-09-26 11:00:00,2.82596,2.82947,2.82561,2.82826,245800000.0
2006-09-26 11:30:00,2.82804,2.82893,2.82597,2.82694,249000000.0
2006-09-26 12:00:00,2.82637,2.82752,2.82539,2.82752,228800000.0
2006-09-26 12:30:00,2.82749,2.831,2.82714,2.83008,227000000.0
2006-09-26 13:00:00,2.83018,2.83029,2.82678,2.82792,241600000.0
2006-09-26 13:30:00,2.82793,2.82851,2.8265,2.82844,619800000.0
2006-09-26 14:00:00,2.8281,2.83057,2.8281,2.8291,642600000.0
2006-09-26 14:30:00,2.82914,2.82954,2.82582,2.82878,691600000.0
2006-09-26 15:00:00,2.82885,2.8298,2.82757,2.82757,613800000.0
2006-09-26 15:30:00,2.82678,2.83159,2.82569,2.82989,1081800000.0
2006-09-26 16:00:00,2.82873,2.82877,2.8249,2.82676,1165600000.0
2006-09-26 16:30:00,2.82691,2.82798,2.82545,2.8278,969400000.0
2006-09-26 17:00:00,2.82748,2.83016,2.8267,2.8293,842800000.0
2006-09-26 17:30:00,2.82932,2.83015,2.82749,2.82769,1353200000.0
2006-09-26 18:00:00,2.82733,2.82924,2.82627,2.82635,905400000.0
2006-09-26 18:30:00,2.8264,2.82825,2.82585,2.82819,1032800000.0
2006-09-26 19:00:00,2.82815,2.82882,2.82599,2.8287,466000000.0
2006-09-26 19:30:00,2.82875,2.82915,2.82694,2.82753,275000000.0
2006-09-26 20:00:00,2.82759,2.8291,2.82714,2.82908,184000000.0
2006-09-26 20:30:00,2.82908,2.82999,2.82821,2.82984,203800000.0
2006-09-26 21:00:00,2.82952,2.82952,2.82761,2.82811,189600000.0
2006-09-26 21:30:00,2.82826,2.82826,2.82536,2.82671,185800000.0
2006-09-26 22:00:00,2.82672,2.82677,2.82522,2.82539,210800000.0
2006-09-26 22:30:00,2.82542,2.82624,2.82502,2.82592,200000000.0
2006-09-26 23:00:00,2.82601,2.87189,2.82377,2.87162,156000000.0
2006-09-26 23:30:00,2.87139,2.87213,2.86919,2.87104,171000000.0
2006-09-27 00:00:00,2.87099,2.87149,2.87093,2.87124,76000000.0
2006-09-27 00:30:00,2.87095,2.872,2.87091,2.87173,119800000.0
2006-09-27 01:00:00,2.87159,2.87293,2.87113,2.87292,186600000.0
2006-09-27 01:30:00,2.87287,2.87372,2.8724,2.8731,184000000.0
2006-09-27 02:00:00,2.87323,2.87394,2.87289,2.87307,160800000.0
2006-09-27 02:30:00,2.87306,2.87309,2.8699,2.872,145000000.0
2006-09-27 03:00:00,2.87185,2.87219,2.87145,2.87186,157000000.0
2006-09-27 03:30:00,2.87187,2.87231,2.87167,2.87205,126000000.0
2006-09-27 04:00:00,2.87223,2.87319,2.8719,2.8719,166800000.0
2006-09-27 04:30:00,2.87188,2.87214,2.87154,2.87214,101000000.0
2006-09-27 05:00:00,2.87201,2.87295,2.87178,2.87269,131000000.0
2006-09-27 05:30:00,2.87255,2.87304,2.87207,2.87252,116000000.0
2006-09-27 06:00:00,2.87263,2.87297,2.87177,2.87219,139000000.0
2006-09-27 06:30:00,2.87228,2.87283,2.87025,2.87256,113000000.0
2006-09-27 07:00:00,2.87268,2.87313,2.87007,2.87278,121800000.0
2006-09-27 07:30:00,2.87257,2.87282,2.87103,2.87149,157800000.0
2006-09-27 08:00:00,2.87147,2.87163,2.86815,2.86998,234200000.0
2006-09-27 08:30:00,2.86993,2.87174,2.86805,2.87101,221000000.0
2006-09-27 09:00:00,2.87099,2.87281,2.87074,2.87103,202600000.0
2006-09-27 09:30:00,2.87095,2.87095,2.86574,2.86574,212000000.0
2006-09-27 10:00:00,2.86603,2.86621,2.86191,2.86361,235000000.0
2006-09-27 10:30:00,2.86287,2.86452,2.86026,2.86379,253600000.0
2006-09-27 11:00:00,2.8635,2.86485,2.86194,2.86388,222000000.0
2006-09-27 11:30:00,2.86399,2.86426,2.86249,2.86426,230000000.0
2006-09-27 12:00:00,2.86384,2.86464,2.86281,2.86443,221800000.0
2006-09-27 12:30:00,2.86441,2.86665,2.86302,2.86653,230000000.0
2006-09-27 13:00:00,2.86662,2.86758,2.86471,2.86618,233000000.0
2006-09-27 13:30:00,2.86611,2.86786,2.86608,2.86764,704800000.0
2006-09-27 14:00:00,2.86753,2.86772,2.86255,2.86255,667600000.0
2006-09-27 14:30:00,2.86646,2.86992,2.86015,2.86406,814200000.0
2006-09-27 15:00:00,2.86407,2.86458,2.85931,2.85931,656200000.0
2006-09-27 15:30:00,2.85899,2.86366,2.85805,2.86325,1082000000.0
2006-09-27 16:00:00,2.86244,2.86291,2.85797,2.85827,1212200000.0
2006-09-27 16:30:00,2.8584,2.86233,2.85829,2.86233,969600000.0
2006-09-27 17:00:00,2.86225,2.86289,2.85953,2.86109,916200000.0
2006-09-27 17:30:00,2.86124,2.86136,2.8591,2.8594,1311800000.0
2006-09-27 18:00:00,2.85952,2.86246,2.85929,2.86169,972600000.0
2006-09-27 18:30:00,2.86183,2.86244,2.86084,2.86244,1013000000.0
2006-09-27 19:00:00,2.86265,2.86293,2.86021,2.86198,494800000.0
2006-09-27 19:30:00,2.86178,2.86231,2.86146,2.86207,277800000.0
2006-09-27 20:00:00,2.86199,2.86284,2.86174,2.8626,191000000.0
2006-09-27 20:30:00,2.86266,2.86364,2.86203,2.86321,215600000.0
2006-09-27 21:00:00,2.86334,2.86334,2.86223,2.86266,189800000.0
2006-09-27 21:30:00,2.86267,2.86327,2.86046,2.8628,171000000.0
2006-09-27 22:00:00,2.86294,2.86365,2.8627,2.8634,167000000.0
2006-09-27 22:30:00,2.86348,2.86366,2.86251,2.86343,147800000.0
2006-09-27 23:00:00,2.86352,2.8638,2.86254,2.86311,133000000.0
2006-09-27 23:30:00,2.86284,2.86325,2.86248,2.86314,83000000.0
2006-09-28 00:00:00,2.86311,2.86359,2.862,2.8626,131000000.0
2006-09-28 00:30:00,2.8625,2.86354,2.86021,2.8632,129800000.0
2006-09-28 01:00:00,2.86311,2.86434,2.86267,2.86342,183000000.0
2006-09-28 01:30:00,2.86332,2.86688,2.86207,2.8647,244000000.0
2006-09-28 02:00:00,2.865,2.86687,2.86389,2.86663,181800000.0
2006-09-28 02:30:00,2.86664,2.86691,2.866,2.86667,184400000.0
2006-09-28 03:00:00,2.86644,2.8667,2.866,2.86625,133000000.0
2006-09-28 03:30:00,2.86612,2.86679,2.86598,2.86663,107800000.0
2006-09-28 04:00:00,2.86652,2.86652,2.86306,2.86333,184000000.0
2006-09-28 04:30:00,2.86336,2.86336,2.86075,2.86212,196800000.0
2006-09-28 05:00:00,2.86195,2.8624,2.86047,2.86189,203800000.0
2006-09-28 05:30:00,2.86167,2.86189,2.8607,2.86163,189000000.0
2006-09-28 06:00:00,2.86179,2.86222,2.86159,2.86173,146800000.0
2006-09-28 06:30:00,2.86171,2.86279,2.85971,2.8626,154000000.0
2006-09-28 07:00:00,2.86262,2.86262,2.85871,2.85959,229400000.0
2006-09-28 07:30:00,2.85951,2.86065,2.85754,2.86005,198600000.0
2006-09-28 08:00:00,2.86066,2.86229,2.85569,2.85615,252000000.0
2006-09-28 08:30:00,2.8561,2.8565,2.85339,2.85455,239800000.0
2006-09-28 09:00:00,2.85456,2.85474,2.85167,2.85295,232000000.0
2006-09-28 09:30:00,2.85301,2.85301,2.85041,2.85053,226600000.0
2006-09-28 10:00:00,2.85058,2.85303,2.8486,2.84893,219000000.0
2006-09-28 10:30:00,2.84835,2.84972,2.84765,2.84923,242800000.0
2006-09-28 11:00:00,2.84925,2.85004,2.84802,2.85,223000000.0
2006-09-28 11:30:00,2.8497,2.84972,2.84556,2.8473,237600000.0
2006-09-28 12:00:00,2.84742,2.84927,2.84707,2.84832,229800000.0
2006-09-28 12:30:00,2.84834,2.85001,2.84828,2.84981,226800000.0
2006-09-28 13:00:00,2.84991,2.84999,2.84564,2.84708,224800000.0
2006-09-28 13:30:00,2.84717,2.84835,2.84713,2.84835,681200000.0
2006-09-28 14:00:00,2.84809,2.84839,2.84385,2.84479,588200000.0
2006-09-28 14:30:00,2.84598,2.84635,2.84195,2.84422,825200000.0
2006-09-28 15:00:00,2.84426,2.84572,2.84244,2.84244,645000000.0
2006-09-28 15:30:00,2.84248,2.84583,2.84248,2.84346,1123600000.0
2006-09-28 16:00:00,2.84366,2.84373,2.83992,2.84071,1134800000.0
2006-09-28 16:30:00,2.84082,2.84093,2.83824,2.83996,1017400000.0
2006-09-28 17:00:00,2.83993,2.84183,2.83993,2.84057,938000000.0
2006-09-28 17:30:00,2.84053,2.84139,2.83981,2.84128,1212600000.0
2006-09-28 18:00:00,2.84157,2.84241,2.84094,2.84218,859600000.0
2006-09-28 18:30:00,2.84219,2.84287,2.84195,2.84263,814400000.0
2006-09-28 19:00:00,2.84263,2.84319,2.84033,2.84309,510400000.0
2006-09-28 19:30:00,2.84302,2.84365,2.84288,2.8433,337800000.0
2006-09-28 20:00:00,2.84339,2.8435,2.84253,2.84278,173800000.0
2006-09-28 20:30:00,2.84289,2.84551,2.84247,2.84419,225000000.0
2006-09-28 21:00:00,2.84435,2.84563,2.84352,2.84507,191600000.0
2006-09-28 21:30:00,2.84469,2.84469,2.84203,2.8438,158000000.0
2006-09-28 22:00:00,2.84382,2.84478,2.84365,2.84418,155800000.0
2006-09-28 22:30:00,2.84442,2.8451,2.84332,2.84499,198800000.0
2006-09-28 23:00:00,2.84481,2.84519,2.84289,2.84427,157800000.0
2006-09-28 23:30:00,2.84423,2.84423,2.83988,2.84286,187000000.0
2006-09-29 00:00:00,2.84279,2.84424,2.84225,2.84419,124000000.0
2006-09-29 00:30:00,2.84385,2.84422,2.8437,2.84393,87000000.0
2006-09-29 01:00:00,2.84415,2.84461,2.84324,2.84399,200000000.0
2006-09-29 01:30:00,2.84386,2.84409,2.8419,2.84252,216800000.0
2006-09-29 02:00:00,2.84246,2.84327,2.8411,2.84284,180000000.0
2006-09-29 02:30:00,2.84293,2.84436,2.84243,2.84375,95000000.0
2006-09-29 03:00:00,2.8445,2.84477,2.84372,2.84418,186800000.0
2006-09-29 03:30:00,2.84411,2.84421,2.84269,2.84303,141800000.0
2006-09-29 04:00:00,2.8431,2.8459,2.84303,2.84536,157000000.0
2006-09-29 04:30:00,2.84525,2.84628,2.84513,2.84582,176000000.0
2006-09-29 05:00:00,2.84582,2.84643,2.84551,2.84603,116800000.0
2006-09-29 05:30:00,2.8463,2.84644,2.84545,2.84575,127800000.0
2006-09-29 06:00:00,2.84577,2.84606,2.84515,2.84554,137000000.0
2006-09-29 06:30:00,2.84547,2.84575,2.84373,2.84563,128600000.0
2006-09-29 07:00:00,2.84555,2.84555,2.84214,2.8426,193800000.0
2006-09-29 07:30:00,2.84239,2.84328,2.84074,2.84083,152800000.0
2006-09-29 08:00:00,2.84083,2.84094,2.83938,2.83956,194000000.0
2006-09-29 08:30:00,2.8394,2.83966,2.83562,2.83624,202000000.0
2006-09-29 09:00:00,2.83566,2.83666,2.83257,2.83288,209000000.0
2006-09-29 09:30:00,2.83275,2.83278,2.82966,2.83202,224800000.0
2006-09-29 10:00:00,2.83221,2.83246,2.82959,2.83165,227000000.0
2006-09-29 10:30:00,2.83152,2.83528,2.83087,2.83478,253600000.0
2006-09-29 11:00:00,2.83485,2.83685,2.83335,2.83453,226800000.0
2006-09-29 11:30:00,2.83453,2.8358,2.83201,2.83308,241000000.0
2006-09-29 12:00:00,2.833,2.83487,2.83284,2.83403,221600000.0
2006-09-29 12:30:00,2.83401,2.83605,2.83378,2.83482,248000000.0
2006-09-29 13:00:00,2.83462,2.83502,2.83163,2.8319,225600000.0
2006-09-29 13:30:00,2.83209,2.83292,2.83167,2.83275,686400000.0
2006-09-29 14:00:00,2.83255,2.83339,2.82975,2.83052,660800000.0
2006-09-29 14:30:00,2.83012,2.83012,2.82251,2.82611,825800000.0
2006-09-29 15:00:00,2.82627,2.82957,2.82493,2.82623,627600000.0
2006-09-29 15:30:00,2.82625,2.83057,2.82625,2.8281,1122800000.0
2006-09-29 16:00:00,2.82742,2.82915,2.82518,2.82674,1165400000.0
2006-09-29 16:30:00,2.82683,2.83156,2.82633,2.83156,1017000000.0
2006-09-29 17:00:00,2.83162,2.83712,2.83072,2.83658,938400000.0
2006-09-29 17:30:00,2.83724,2.83766,2.83581,2.83688,1352600000.0
2006-09-29 18:00:00,2.83679,2.83781,2.83632,2.8374,1020200000.0
2006-09-29 18:30:00,2.8375,2.8386,2.83708,2.83717,1071200000.0
2006-09-29 19:00:00,2.83698,2.83729,2.83487,2.83658,452000000.0
2006-09-29 19:30:00,2.83638,2.8372,2.83609,2.8368,186000000.0
2006-09-29 20:00:00,2.83704,2.8371,2.83535,2.83564,212800000.0
2006-09-29 20:30:00,2.83567,2.83706,2.83487,2.837,163000000.0
2006-09-29 21:00:00,2.83695,2.83695,2.8361,2.83681,232200000.0
2006-09-29 21:30:00,2.83682,2.83862,2.83434,2.83786,186800000.0
2006-09-29 22:00:00,2.8378,2.83843,2.8372,2.83736,197000000.0
2006-09-29 22:30:00,2.83753,2.83807,2.83698,2.8378,185000000.0
2006-10-01 23:00:00,2.83817,2.84351,2.83817,2.84159,155000000.0
2006-10-01 23:30:00,2.84141,2.84163,2.84068,2.84147,151800000.0
2006-10-02 00:00:00,2.84133,2.84244,2.84051,2.84072,234000000.0
2006-10-02 00:30:00,2.8407,2.84078,2.83538,2.83626,205800000.0
2006-10-02 01:00:00,2.83637,2.83835,2.83598,2.83835,157800000.0
2006-10-02 01:30:00,2.83836,2.83836,2.83704,2.83776,196000000.0
2006-10-02 02:00:00,2.83791,2.83801,2.83594,2.83642,168800000.0
2006-10-02 02:30:00,2.8364,2.83652,2.83405,2.83591,138800000.0
2006-10-02 03:00:00,2.83626,2.83636,2.83332,2.83372,184000000.0
2006-10-02 03:30:00,2.83349,2.83383,2.83256,2.83278,107000000.0
2006-10-02 04:00:00,2.83273,2.83419,2.83255,2.83402,142800000.0
2006-10-02 04:30:00,2.83412,2.83489,2.83385,2.8347,127000000.0
2006-10-02 05:00:00,2.83484,2.83498,2.83446,2.83477,79800000.0
2006-10-02 05:30:00,2.83487,2.83534,2.83466,2.83501,108800000.0
2006-10-02 06:00:00,2.83501,2.83571,2.83483,2.83566,113800000.0
2006-10-02 06:30:00,2.83585,2.83611,2.83391,2.83592,161000000.0
2006-10-02 07:00:00,2.83618,2.83698,2.83386,2.83674,155000000.0
2006-10-02 07:30:00,2.8367,2.83699,2.83252,2.8352,206800000.0
2006-10-02 08:00:00,2.83508,2.83944,2.83503,2.83753,242800000.0
2006-10-02 08:30:00,2.83769,2.83882,2.83576,2.83829,195000000.0
2006-10-02 09:00:00,2.8384,2.83849,2.83263,2.83304,216000000.0
2006-10-02 09:30:00,2.8333,2.83405,2.83121,2.83312,235000000.0
2006-10-02 10:00:00,2.83329,2.83503,2.83318,2.8348,226800000.0
2006-10-02 10:30:00,2.83631,2.8416,2.8362,2.83955,236800000.0
2006-10-02 11:00:00,2.83963,2.84221,2.83829,2.83931,224000000.0
2006-10-02 11:30:00,2.83926,2.84038,2.83868,2.83904,247600000.0
2006-10-02 12:00:00,2.83904,2.84127,2.83825,2.84127,236600000.0
2006-10-02 12:30:00,2.84136,2.8415,2.83945,2.83961,228800000.0
2006-10-02 13:00:00,2.83932,2.8415,2.83829,2.83875,213000000.0
2006-10-02 13:30:00,2.83887,2.83939,2.83843,2.83926,529000000.0
2006-10-02 14:00:00,2.83912,2.83912,2.83582,2.83696,598800000.0
2006-10-02 14:30:00,2.83683,2.83904,2.83439,2.83887,825800000.0
2006-10-02 15:00:00,2.83881,2.84552,2.83792,2.8423,656600000.0
2006-10-02 15:30:00,2.84214,2.85641,2.84166,2.85387,1123000000.0
2006-10-02 16:00:00,2.85366,2.8594,2.85336,2.85838,1212800000.0
2006-10-02 16:30:00,2.85834,2.8592,2.857,2.8572,1006400000.0
2006-10-02 17:00:00,2.85706,2.86035,2.85695,2.85929,930600000.0
2006-10-02 17:30:00,2.85949,2.86111,2.85826,2.85879,1231000000.0
2006-10-02 18:00:00,2.8591,2.86139,2.85869,2.86129,846200000.0
2006-10-02 18:30:00,2.86125,2.86125,2.85948,2.8599,919600000.0
2006-10-02 19:00:00,2.85984,2.86046,2.85776,2.86004,499600000.0
2006-10-02 19:30:00,2.85995,2.86126,2.85995,2.86009,321800000.0
2006-10-02 20:00:00,2.86011,2.86102,2.85969,2.86017,217800000.0
2006-10-02 20:30:00,2.86003,2.86084,2.85921,2.86084,195000000.0
2006-10-02 21:00:00,2.86118,2.86122,2.86035,2.86068,172800000.0
2006-10-02 21:30:00,2.86068,2.86077,2.85792,2.86036,223800000.0
2006-10-02 22:00:00,2.86023,2.86054,2.85976,2.85976,73000000.0
2006-10-02 22:30:00,2.85994,2.86099,2.85928,2.85993,176600000.0
2006-10-02 23:00:00,2.85972,2.86077,2.85902,2.85934,186800000.0
2006-10-02 23:30:00,2.85921,2.8601,2.8575,2.8594,137000000.0
2006-10-03 00:00:00,2.85932,2.85965,2.85853,2.85958,109800000.0
2006-10-03 00:30:00,2.85917,2.86061,2.85782,2.85961,137000000.0
2006-10-03 01:00:00,2.85971,2.85984,2.85909,2.85946,164000000.0
2006-10-03 01:30:00,2.85951,2.85971,2.85876,2.85948,173800000.0
2006-10-03 02:00:00,2.8596,2.85976,2.85852,2.85859,193000000.0
2006-10-03 02:30:00,2.85874,2.85974,2.85721,2.8582,155000000.0
2006-10-03 03:00:00,2.85873,2.85939,2.85855,2.85918,189000000.0
2006-10-03 03:30:00,2.85912,2.85913,2.85845,2.85896,145800000.0
2006-10-03 04:00:00,2.85893,2.85909,2.85824,2.85826,120000000.0
2006-10-03 04:30:00,2.85852,2.85933,2.85829,2.8591,115000000.0
2006-10-03 05:00:00,2.85916,2.86069,2.85887,2.8604,170000000.0
2006-10-03 05:30:00,2.86019,2.86038,2.85961,2.85993,194000000.0
2006-10-03 06:00:00,2.86003,2.86003,2.85886,2.85916,148000000.0
2006-10-03 06:30:00,2.85945,2.85971,2.85772,2.85964,134000000.0
2006-10-03 07:00:00,2.85965,2.8608,2.85778,2.8608,153000000.0
2006-10-03 07:30:00,2.86061,2.86144,2.85829,2.86111,170800000.0
2006-10-03 08:00:00,2.86107,2.86156,2.85979,2.85993,196600000.0
2006-10-03 08:30:00,2.85992,2.8628,2.85891,2.86209,238800000.0
2006-10-03 09:00:00,2.8619,2.86255,2.86115,2.86202,211600000.0
2006-10-03 09:30:00,2.86217,2.86402,2.86216,2.8633,227400000.0
2006-10-03 10:00:00,2.86351,2.86361,2.86061,2.86174,205000000.0
2006-10-03 10:30:00,2.8617,2.8617,2.85879,2.86042,234000000.0
2006-10-03 11:00:00,2.86021,2.86223,2.86012,2.86204,220800000.0
2006-10-03 11:30:00,2.86208,2.86266,2.86106,2.86187,239800000.0
2006-10-03 12:00:00,2.86185,2.86281,2.86168,2.86241,182000000.0
2006-10-03 12:30:00,2.8623,2.86396,2.86207,2.86345,152000000.0
2006-10-03 13:00:00,2.8635,2.8645,2.86093,2.86324,208800000.0
2006-10-03 13:30:00,2.86319,2.86362,2.86183,2.86242,654400000.0
2006-10-03 14:00:00,2.86213,2.86399,2.86103,2.86126,632600000.0
2006-10-03 14:30:00,2.86133,2.86244,2.85942,2.86235,782400000.0
2006-10-03 15:00:00,2.86234,2.86444,2.86173,2.86173,572600000.0
2006-10-03 15:30:00,2.86177,2.86529,2.86126,2.86357,1081200000.0
2006-10-03 16:00:00,2.86371,2.86381,2.86207,2.86309,1152800000.0
2006-10-03 16:30:00,2.86297,2.86443,2.86264,2.86358,877000000.0
2006-10-03 17:00:00,2.86356,2.86368,2.86185,2.86278,938000000.0
2006-10-03 17:30:00,2.86298,2.86311,2.86055,2.86055,1284000000.0
2006-10-03 18:00:00,2.86026,2.86077,2.85903,2.85932,858800000.0
2006-10-03 18:30:00,2.85944,2.8616,2.85875,2.86112,722400000.0
2006-10-03 19:00:00,2.86108,2.86123,2.85773,2.86017,423000000.0
2006-10-03 19:30:00,2.86015,2.86124,2.8599,2.86045,278800000.0
2006-10-03 20:00:00,2.86053,2.86096,2.85987,2.86078,172800000.0
2006-10-03 20:30:00,2.86078,2.86109,2.86031,2.86082,172800000.0
2006-10-03 21:00:00,2.86114,2.86142,2.86087,2.8613,230600000.0
2006-10-03 21:30:00,2.86143,2.86154,2.86058,2.86075,139800000.0
2006-10-03 22:00:00,2.86075,2.86169,2.86006,2.86149,163000000.0
2006-10-03 22:30:00,2.86169,2.86211,2.86079,2.86095,141000000.0
2006-10-03 23:00:00,2.86108,2.86196,2.86039,2.86078,144000000.0
2006-10-03 23:30:00,2.86077,2.86126,2.86047,2.86089,160800000.0
2006-10-04 00:00:00,2.8607,2.86143,2.85977,2.85989,209000000.0
2006-10-04 00:30:00,2.85952,2.85989,2.85619,2.85835,145000000.0
2006-10-04 01:00:00,2.85835,2.85965,2.85799,2.8596,176800000.0
2006-10-04 01:30:00,2.85961,2.86002,2.85898,2.85931,219800000.0
2006-10-04 02:00:00,2.85928,2.86043,2.85791,2.86043,197600000.0
2006-10-04 02:30:00,2.86058,2.86058,2.85792,2.85952,105000000.0
2006-10-04 03:00:00,2.86,2.86,2.85835,2.85945,153000000.0
2006-10-04 03:30:00,2.85953,2.8599,2.8555,2.85621,206000000.0
2006-10-04 04:00:00,2.85639,2.85787,2.85625,2.85712,128000000.0
2006-10-04 04:30:00,2.85701,2.85727,2.85572,2.85607,157000000.0
2006-10-04 05:00:00,2.8561,2.85681,2.85462,2.85662,179000000.0
2006-10-04 05:30:00,2.85673,2.85813,2.85673,2.85796,175000000.0
2006-10-04 06:00:00,2.85813,2.85829,2.8565,2.85699,192000000.0
2006-10-04 06:30:00,2.85697,2.85697,2.8545,2.856,148800000.0
2006-10-04 07:00:00,2.85583,2.85686,2.8537,2.8561,189000000.0
2006-10-04 07:30:00,2.856,2.85642,2.85557,2.8556,127000000.0
2006-10-04 08:00:00,2.85541,2.85722,2.85491,2.85695,234000000.0
2006-10-04 08:30:00,2.85683,2.86031,2.85461,2.8602,210000000.0
2006-10-04 09:00:00,2.86011,2.86224,2.8599,2.86062,224800000.0
2006-10-04 09:30:00,2.86065,2.86126,2.85861,2.85873,233800000.0
2006-10-04 10:00:00,2.85873,2.85897,2.85724,2.8575,203600000.0
2006-10-04 10:30:00,2.85784,2.85789,2.8516,2.8516,254000000.0
2006-10-04 11:00:00,2.85165,2.8529,2.8513,2.8523,238000000.0
2006-10-04 11:30:00,2.85232,2.85532,2.85201,2.85336,239000000.0
2006-10-04 12:00:00,2.85332,2.85412,2.85221,2.85282,229800000.0
2006-10-04 12:30:00,2.85258,2.85258,2.84934,2.85093,247800000.0
2006-10-04 13:00:00,2.85091,2.85097,2.84765,2.84974,234400000.0
2006-10-04 13:30:00,2.84964,2.8506,2.84898,2.85018,668600000.0
2006-10-04 14:00:00,2.8498,2.85246,2.84947,2.85016,633400000.0
2006-10-04 14:30:00,2.85018,2.85327,2.85016,2.85327,757400000.0
2006-10-04 15:00:00,2.85337,2.85404,2.84987,2.84987,613800000.0
2006-10-04 15:30:00,2.84992,2.85542,2.84952,2.85522,1123400000.0
2006-10-04 16:00:00,2.85586,2.85886,2.85501,2.85886,1213000000.0
2006-10-04 16:30:00,2.85872,2.85873,2.85722,2.85725,919400000.0
2006-10-04 17:00:00,2.85696,2.85844,2.85527,2.8559,894200000.0
2006-10-04 17:30:00,2.85601,2.85759,2.85553,2.85654,1098400000.0
2006-10-04 18:00:00,2.85662,2.85663,2.85548,2.85599,938200000.0
2006-10-04 18:30:00,2.85604,2.8576,2.85545,2.85598,729600000.0
2006-10-04 19:00:00,2.85589,2.85761,2.85421,2.85738,543800000.0
2006-10-04 19:30:00,2.85735,2.85838,2.85725,2.85826,316600000.0
2006-10-04 20:00:00,2.85827,2.85855,2.85755,2.85819,183600000.0
2006-10-04 20:30:00,2.85829,2.85992,2.85791,2.85985,186600000.0
2006-10-04 21:00:00,2.85996,2.86086,2.8593,2.8604,213200000.0
2006-10-04 21:30:00,2.86045,2.86113,2.8588,2.86022,216800000.0
2006-10-04 22:00:00,2.8603,2.86042,2.85982,2.8602,133800000.0
2006-10-04 22:30:00,2.8604,2.86075,2.85994,2.86017,128000000.0
2006-10-04 23:00:00,2.86001,2.8612,2.85927,2.86088,169000000.0
2006-10-04 23:30:00,2.86106,2.86232,2.85936,2.86137,86000000.0
2006-10-05 00:00:00,2.86096,2.86118,2.85957,2.86002,139000000.0
2006-10-05 00:30:00,2.8601,2.86115,2.85837,2.8603,168800000.0
2006-10-05 01:00:00,2.86003,2.8609,2.85995,2.86036,105800000.0
2006-10-05 01:30:00,2.86027,2.861,2.86014,2.8609,131800000.0
2006-10-05 02:00:00,2.86096,2.86108,2.85981,2.86074,188000000.0
2006-10-05 02:30:00,2.86076,2.86078,2.85805,2.86,114000000.0
2006-10-05 03:00:00,2.86036,2.86036,2.85892,2.85911,166800000.0
2006-10-05 03:30:00,2.85905,2.86039,2.8588,2.85969,159000000.0
2006-10-05 04:00:00,2.85972,2.86043,2.85968,2.86019,115000000.0
2006-10-05 04:30:00,2.85998,2.86026,2.85919,2.85928,172800000.0
2006-10-05 05:00:00,2.85934,2.8598,2.85902,2.85946,123000000.0
2006-10-05 05:30:00,2.85926,2.85993,2.85904,2.85947,126800000.0
2006-10-05 06:00:00,2.85952,2.85993,2.85891,2.85993,161800000.0
2006-10-05 06:30:00,2.85981,2.86044,2.85921,2.86011,144000000.0
2006-10-05 07:00:00,2.86019,2.86038,2.85958,2.86007,138000000.0
2006-10-05 07:30:00,2.86007,2.86056,2.85808,2.85976,178000000.0
2006-10-05 08:00:00,2.85948,2.86119,2.85937,2.86103,211000000.0
2006-10-05 08:30:00,2.86102,2.86102,2.85767,2.85958,215800000.0
2006-10-05 09:00:00,2.85956,2.8608,2.85927,2.8608,215600000.0
2006-10-05 09:30:00,2.86104,2.86104,2.86003,2.86028,220000000.0
2006-10-05 10:00:00,2.86048,2.86053,2.85806,2.86008,228000000.0
2006-10-05 10:30:00,2.85998,2.85998,2.85757,2.85795,235800000.0
2006-10-05 11:00:00,2.85791,2.85966,2.85726,2.85895,228400000.0
2006-10-05 11:30:00,2.85874,2.85904,2.85795,2.85871,222000000.0
2006-10-05 12:00:00,2.85851,2.85866,2.85779,2.85854,157000000.0
2006-10-05 12:30:00,2.85873,2.86126,2.85807,2.85932,206800000.0
2006-10-05 13:00:00,2.85828,2.85828,2.85119,2.8543,260000000.0
2006-10-05 13:30:00,2.85436,2.85518,2.85349,2.85356,692400000.0
2006-10-05 14:00:00,2.85328,2.85491,2.85162,2.85193,612200000.0
2006-10-05 14:30:00,2.85182,2.85182,2.8485,2.84885,825200000.0
2006-10-05 15:00:00,2.84893,2.84903,2.84893,2.84893,17000000.0
2006-10-05 15:30:00,2.8487,2.8487,2.84436,2.84489,735000000.0
2006-10-05 16:00:00,2.84478,2.8461,2.84375,2.84578,1080000000.0
2006-10-05 16:30:00,2.84583,2.84624,2.84481,2.84588,925600000.0
2006-10-05 17:00:00,2.84622,2.84759,2.84558,2.84626,938400000.0
2006-10-05 17:30:00,2.84651,2.84708,2.84588,2.84629,1056000000.0
2006-10-05 18:00:00,2.84675,2.85045,2.8466,2.85011,968200000.0
2006-10-05 18:30:00,2.85019,2.85019,2.84775,2.84848,880600000.0
2006-10-05 19:00:00,2.8485,2.84865,2.84606,2.84765,337600000.0
2006-10-05 19:30:00,2.84741,2.84858,2.84715,2.84858,196600000.0
2006-10-05 20:00:00,2.84869,2.84947,2.84827,2.84933,195800000.0
2006-10-05 20:30:00,2.84952,2.85031,2.84891,2.84945,174000000.0
2006-10-05 21:00:00,2.8495,2.8498,2.8487,2.84882,204000000.0
2006-10-05 21:30:00,2.84893,2.84953,2.84678,2.84929,214600000.0
2006-10-05 22:00:00,2.84934,2.84951,2.84884,2.84926,136000000.0
2006-10-05 22:30:00,2.84939,2.84997,2.84903,2.8496,217000000.0
2006-10-05 23:00:00,2.85002,2.85027,2.84886,2.8493,129000000.0
2006-10-05 23:30:00,2.84895,2.8491,2.84833,2.84882,96000000.0
2006-10-06 00:00:00,2.84848,2.84906,2.84793,2.84866,90000000.0
2006-10-06 00:30:00,2.84832,2.84893,2.84605,2.84847,185000000.0
2006-10-06 01:00:00,2.84837,2.84861,2.84681,2.84814,158000000.0
2006-10-06 01:30:00,2.84824,2.84955,2.84819,2.84897,168600000.0
2006-10-06 02:00:00,2.84898,2.84977,2.84857,2.849,205000000.0
2006-10-06 02:30:00,2.84949,2.85001,2.84731,2.84823,156000000.0
2006-10-06 03:00:00,2.84828,2.84828,2.8443,2.84522,228000000.0
2006-10-06 03:30:00,2.84542,2.84664,2.84542,2.84642,152000000.0
2006-10-06 04:00:00,2.8463,2.84694,2.8462,2.84653,101600000.0
2006-10-06 04:30:00,2.84652,2.84717,2.84617,2.84658,135800000.0
2006-10-06 05:00:00,2.84681,2.84847,2.84649,2.84768,181000000.0
2006-10-06 05:30:00,2.84732,2.84732,2.84591,2.84625,155000000.0
2006-10-06 06:00:00,2.84623,2.84796,2.84559,2.84771,146800000.0
2006-10-06 06:30:00,2.84763,2.84837,2.84758,2.84818,149000000.0
2006-10-06 07:00:00,2.8482,2.84851,2.84604,2.84798,168000000.0
2006-10-06 07:30:00,2.84773,2.84796,2.84518,2.84689,166000000.0
2006-10-06 08:00:00,2.84684,2.84696,2.84534,2.84554,222000000.0
2006-10-06 08:30:00,2.84575,2.84584,2.8413,2.8413,242000000.0
2006-10-06 09:00:00,2.84124,2.84253,2.84056,2.84253,219000000.0
2006-10-06 09:30:00,2.84259,2.84342,2.84162,2.84308,222000000.0
2006-10-06 10:00:00,2.84329,2.84329,2.84144,2.84265,205800000.0
2006-10-06 10:30:00,2.84243,2.84386,2.84058,2.84386,217000000.0
2006-10-06 11:00:00,2.84396,2.84721,2.84387,2.84631,218000000.0
2006-10-06 11:30:00,2.84614,2.84614,2.84424,2.84544,219000000.0
2006-10-06 12:00:00,2.8458,2.84682,2.84487,2.84519,222800000.0
2006-10-06 12:30:00,2.84517,2.84706,2.84453,2.84458,222800000.0
2006-10-06 13:00:00,2.84411,2.84593,2.8424,2.84558,207800000.0
2006-10-06 13:30:00,2.84543,2.85107,2.84382,2.84943,682800000.0
2006-10-06 14:00:00,2.849,2.85477,2.849,2.85472,667800000.0
2006-10-06 14:30:00,2.85853,2.86082,2.8426,2.84329,825200000.0
2006-10-06 15:00:00,2.84321,2.84455,2.84029,2.84053,650800000.0
2006-10-06 15:30:00,2.84071,2.84387,2.83803,2.83803,1034400000.0
2006-10-06 16:00:00,2.83813,2.83932,2.83547,2.83668,1205600000.0
2006-10-06 16:30:00,2.83654,2.83654,2.83224,2.83557,1019200000.0
2006-10-06 17:00:00,2.83551,2.83723,2.83452,2.83723,902600000.0
2006-10-06 17:30:00,2.83749,2.83841,2.83619,2.8375,1352200000.0
2006-10-06 18:00:00,2.8374,2.83743,2.83333,2.83479,980000000.0
2006-10-06 18:30:00,2.8348,2.83839,2.8347,2.83839,1006200000.0
2006-10-06 19:00:00,2.83803,2.83803,2.83478,2.83726,617400000.0
2006-10-06 19:30:00,2.83735,2.83809,2.83638,2.83713,228000000.0
2006-10-06 20:00:00,2.83737,2.83778,2.83675,2.83758,194000000.0
2006-10-06 20:30:00,2.8377,2.83841,2.83697,2.83772,166000000.0
2006-10-06 21:00:00,2.8375,2.83756,2.83665,2.83744,149600000.0
2006-10-06 21:30:00,2.83751,2.83755,2.8347,2.83699,163600000.0
2006-10-06 22:00:00,2.83689,2.83751,2.83671,2.83726,172000000.0
2006-10-06 22:30:00,2.83734,2.83744,2.83447,2.83506,187000000.0
2006-10-08 23:30:00,2.83381,2.83446,2.83153,2.83337,41000000.0
2006-10-09 00:00:00,2.83343,2.83488,2.83343,2.83453,156000000.0
2006-10-09 00:30:00,2.83419,2.83592,2.83401,2.83505,127800000.0
2006-10-09 01:00:00,2.83511,2.83541,2.83465,2.83528,77000000.0
2006-10-09 01:30:00,2.83523,2.83601,2.83509,2.83601,162800000.0
2006-10-09 02:00:00,2.83591,2.83668,2.83514,2.83556,162000000.0
2006-10-09 02:30:00,2.83547,2.83633,2.8353,2.83595,116000000.0
2006-10-09 03:00:00,2.83639,2.83763,2.83566,2.83749,158000000.0
2006-10-09 03:30:00,2.8374,2.83753,2.83698,2.83723,88000000.0
2006-10-09 04:00:00,2.83695,2.83759,2.8363,2.83656,126600000.0
2006-10-09 04:30:00,2.83664,2.83677,2.83434,2.83499,155800000.0
2006-10-09 05:00:00,2.83527,2.83663,2.83496,2.83556,170000000.0
2006-10-09 05:30:00,2.8358,2.83679,2.83567,2.83635,160000000.0
2006-10-09 06:00:00,2.83642,2.83767,2.83616,2.83701,175600000.0
2006-10-09 06:30:00,2.83718,2.8376,2.8352,2.83648,147800000.0
2006-10-09 07:00:00,2.83646,2.83711,2.83442,2.8359,139000000.0
2006-10-09 07:30:00,2.83565,2.83726,2.83487,2.83594,174000000.0
2006-10-09 08:00:00,2.83607,2.83757,2.83496,2.83676,208600000.0
2006-10-09 08:30:00,2.83681,2.83712,2.83273,2.83288,215000000.0
2006-10-09 09:00:00,2.833,2.83332,2.8299,2.83042,217800000.0
2006-10-09 09:30:00,2.8302,2.8325,2.8299,2.83218,198800000.0
2006-10-09 10:00:00,2.83231,2.83373,2.83158,2.83364,201000000.0
2006-10-09 10:30:00,2.83217,2.83217,2.8294,2.83052,234600000.0
2006-10-09 11:00:00,2.83064,2.83379,2.83034,2.83284,239000000.0
2006-10-09 11:30:00,2.83331,2.83338,2.83103,2.83187,218800000.0
2006-10-09 12:00:00,2.8318,2.83213,2.82946,2.83156,207800000.0
2006-10-09 12:30:00,2.83155,2.83236,2.83104,2.83234,195600000.0
2006-10-09 13:00:00,2.83212,2.83318,2.82753,2.83099,216600000.0
2006-10-09 13:30:00,2.83094,2.83204,2.83042,2.83163,630600000.0
2006-10-09 14:00:00,2.83138,2.83193,2.82862,2.82874,604600000.0
2006-10-09 14:30:00,2.82876,2.82892,2.82615,2.82719,814400000.0
2006-10-09 15:00:00,2.8272,2.82894,2.82557,2.82557,555000000.0
2006-10-09 15:30:00,2.82526,2.82847,2.82456,2.82707,996200000.0
2006-10-09 16:00:00,2.82692,2.82793,2.82627,2.82681,1191200000.0
2006-10-09 16:30:00,2.82682,2.82899,2.82677,2.82879,842400000.0
2006-10-09 17:00:00,2.82877,2.83073,2.82864,2.83062,902200000.0
2006-10-09 17:30:00,2.83061,2.83071,2.82892,2.82961,889200000.0
2006-10-09 18:00:00,2.8298,2.82997,2.82821,2.82892,786400000.0
2006-10-09 18:30:00,2.82889,2.83008,2.82883,2.82967,645800000.0
2006-10-09 19:00:00,2.82967,2.83055,2.82803,2.82982,446600000.0
2006-10-09 19:30:00,2.82983,2.83125,2.82921,2.83125,251600000.0
2006-10-09 20:00:00,2.83129,2.83241,2.831,2.83113,151800000.0
2006-10-09 20:30:00,2.83136,2.83178,2.83072,2.83149,150000000.0
2006-10-09 21:00:00,2.83149,2.83254,2.83138,2.83185,170600000.0
2006-10-09 21:30:00,2.8319,2.83202,2.83086,2.83135,190800000.0
2006-10-09 22:00:00,2.83148,2.83191,2.83133,2.83152,148800000.0
2006-10-09 22:30:00,2.83169,2.8322,2.83089,2.83104,140000000.0
2006-10-09 23:00:00,2.83116,2.83184,2.83101,2.83168,143800000.0
2006-10-09 23:30:00,2.83117,2.83178,2.82806,2.83076,131000000.0
2006-10-10 00:00:00,2.83062,2.83178,2.8303,2.83153,159600000.0
2006-10-10 00:30:00,2.8315,2.83192,2.83144,2.8318,79800000.0
2006-10-10 01:00:00,2.83178,2.83178,2.83002,2.83067,144000000.0
2006-10-10 01:30:00,2.83053,2.83118,2.83025,2.83047,118800000.0
2006-10-10 02:00:00,2.83027,2.83056,2.82842,2.82918,229800000.0
2006-10-10 02:30:00,2.82916,2.82993,2.82868,2.82891,176800000.0
2006-10-10 03:00:00,2.8296,2.83033,2.82933,2.82998,168000000.0
2006-10-10 03:30:00,2.82982,2.83127,2.82981,2.83083,155800000.0
2006-10-10 04:00:00,2.83085,2.831,2.83028,2.8307,113000000.0
2006-10-10 04:30:00,2.83067,2.83109,2.8285,2.8285,148000000.0
2006-10-10 05:00:00,2.82833,2.82951,2.82807,2.82951,110000000.0
2006-10-10 05:30:00,2.82939,2.82959,2.82866,2.82883,131800000.0
2006-10-10 06:00:00,2.82885,2.82999,2.8287,2.82988,105800000.0
2006-10-10 06:30:00,2.82994,2.83055,2.82985,2.83022,114800000.0
2006-10-10 07:00:00,2.83025,2.83134,2.82788,2.8311,138600000.0
2006-10-10 07:30:00,2.83078,2.83113,2.82828,2.82959,176000000.0
2006-10-10 08:00:00,2.82952,2.83581,2.82952,2.8333,213400000.0
2006-10-10 08:30:00,2.83331,2.83564,2.83206,2.83445,247000000.0
2006-10-10 09:00:00,2.83474,2.83527,2.83074,2.83182,231800000.0
2006-10-10 09:30:00,2.83186,2.83294,2.82998,2.83028,226000000.0
2006-10-10 10:00:00,2.8305,2.83081,2.82363,2.82459,220000000.0
2006-10-10 10:30:00,2.82297,2.82308,2.81785,2.82116,253400000.0
2006-10-10 11:00:00,2.82101,2.82125,2.81905,2.82075,237600000.0
2006-10-10 11:30:00,2.82038,2.82172,2.82018,2.82076,237000000.0
2006-10-10 12:00:00,2.82038,2.82207,2.82012,2.8204,221800000.0
2006-10-10 12:30:00,2.82062,2.82087,2.819,2.81967,237800000.0
2006-10-10 13:00:00,2.81935,2.81944,2.81271,2.81507,259800000.0
2006-10-10 13:30:00,2.81506,2.81564,2.8136,2.81509,631800000.0
2006-10-10 14:00:00,2.81522,2.81732,2.8139,2.81469,658800000.0
2006-10-10 14:30:00,2.81483,2.81508,2.81245,2.81425,791400000.0
2006-10-10 15:00:00,2.81425,2.81425,2.81084,2.81084,601400000.0
2006-10-10 15:30:00,2.81075,2.81352,2.8099,2.81138,1123600000.0
2006-10-10 16:00:00,2.8116,2.81188,2.80999,2.81061,1165200000.0
2006-10-10 16:30:00,2.81034,2.81399,2.80998,2.81384,1010000000.0
2006-10-10 17:00:00,2.81388,2.81417,2.8123,2.81315,916000000.0
2006-10-10 17:30:00,2.81328,2.8133,2.81178,2.81254,1056800000.0
2006-10-10 18:00:00,2.81286,2.81294,2.80723,2.8082,1020000000.0
2006-10-10 18:30:00,2.80824,2.81064,2.8082,2.80921,902200000.0
2006-10-10 19:00:00,2.80884,2.80918,2.80656,2.80823,403600000.0
2006-10-10 19:30:00,2.80838,2.80908,2.8079,2.80885,225800000.0
2006-10-10 20:00:00,2.8087,2.81016,2.8085,2.8097,166800000.0
2006-10-10 20:30:00,2.80999,2.8103,2.80782,2.80806,168000000.0
2006-10-10 21:00:00,2.80787,2.80852,2.80752,2.8085,153800000.0
2006-10-10 21:30:00,2.80859,2.80893,2.80637,2.80885,131800000.0
2006-10-10 22:00:00,2.80887,2.80887,2.8069,2.80713,164000000.0
2006-10-10 22:30:00,2.80721,2.80816,2.80718,2.80779,185800000.0
2006-10-10 23:00:00,2.80773,2.8086,2.80743,2.8076,109800000.0
2006-10-10 23:30:00,2.80754,2.809,2.80578,2.80738,197400000.0
2006-10-11 00:00:00,2.80723,2.80755,2.80655,2.80721,123000000.0
2006-10-11 00:30:00,2.807,2.80779,2.80503,2.80652,116000000.0
2006-10-11 01:00:00,2.80659,2.80779,2.80658,2.80694,172600000.0
2006-10-11 01:30:00,2.80661,2.80766,2.80661,2.80718,123000000.0
2006-10-11 02:00:00,2.80729,2.80886,2.80679,2.80865,174000000.0
2006-10-11 02:30:00,2.80873,2.80925,2.80753,2.80753,175000000.0
2006-10-11 03:00:00,2.80811,2.80866,2.80772,2.80837,159000000.0
2006-10-11 03:30:00,2.80835,2.80866,2.8078,2.80832,147800000.0
2006-10-11 04:00:00,2.80835,2.80893,2.80825,2.80884,113000000.0
2006-10-11 04:30:00,2.80885,2.80986,2.8087,2.80929,185600000.0
2006-10-11 05:00:00,2.80936,2.80941,2.80829,2.809,144800000.0
2006-10-11 05:30:00,2.80877,2.80877,2.80786,2.8084,74800000.0
2006-10-11 06:00:00,2.80865,2.80882,2.80794,2.80847,156600000.0
2006-10-11 06:30:00,2.80852,2.80956,2.80847,2.8093,97000000.0
2006-10-11 07:00:00,2.80944,2.80944,2.80897,2.8092,141000000.0
2006-10-11 07:30:00,2.80938,2.8102,2.80739,2.81018,135000000.0
2006-10-11 08:00:00,2.81009,2.81031,2.80842,2.8093,208400000.0
2006-10-11 08:30:00,2.80906,2.80906,2.8045,2.80545,230800000.0
2006-10-11 09:00:00,2.80546,2.81063,2.80491,2.81001,236600000.0
2006-10-11 09:30:00,2.80999,2.81149,2.8089,2.80977,234800000.0
2006-10-11 10:00:00,2.80998,2.81172,2.80998,2.81112,227000000.0
2006-10-11 10:30:00,2.81093,2.81363,2.80953,2.81324,246000000.0
2006-10-11 11:00:00,2.81311,2.81335,2.81199,2.81221,230800000.0
2006-10-11 11:30:00,2.81193,2.81253,2.81072,2.81223,203600000.0
2006-10-11 12:00:00,2.81211,2.81277,2.81126,2.81164,203000000.0
2006-10-11 12:30:00,2.81165,2.81383,2.81147,2.81248,222800000.0
2006-10-11 13:00:00,2.8124,2.8149,2.81159,2.81443,222600000.0
2006-10-11 13:30:00,2.81441,2.81465,2.81323,2.8139,557800000.0
2006-10-11 14:00:00,2.81355,2.81387,2.81002,2.8109,580800000.0
2006-10-11 14:30:00,2.81098,2.81117,2.8057,2.80749,825800000.0
2006-10-11 15:00:00,2.80749,2.80885,2.80372,2.80441,613000000.0
2006-10-11 15:30:00,2.80461,2.81084,2.80393,2.80958,1080600000.0
2006-10-11 16:00:00,2.80953,2.81151,2.80887,2.80964,1189000000.0
2006-10-11 16:30:00,2.80956,2.8138,2.8094,2.81133,849600000.0
2006-10-11 17:00:00,2.81126,2.81239,2.80927,2.81239,938800000.0
2006-10-11 17:30:00,2.81261,2.81368,2.81157,2.81172,1275800000.0
2006-10-11 18:00:00,2.81173,2.81352,2.81144,2.81322,847000000.0
2006-10-11 18:30:00,2.81316,2.81323,2.81164,2.81197,958400000.0
2006-10-11 19:00:00,2.81182,2.81301,2.81115,2.81187,484800000.0
2006-10-11 19:30:00,2.81175,2.81254,2.81071,2.81249,195800000.0
2006-10-11 20:00:00,2.81233,2.81233,2.80493,2.8053,254000000.0
2006-10-11 20:30:00,2.80501,2.81037,2.80444,2.80643,231000000.0
2006-10-11 21:00:00,2.80641,2.80844,2.80621,2.80777,215600000.0
2006-10-11 21:30:00,2.8082,2.81002,2.80719,2.80929,194000000.0
2006-10-11 22:00:00,2.80937,2.80947,2.80649,2.80737,188800000.0
2006-10-11 22:30:00,2.8072,2.8074,2.80628,2.80671,194000000.0
2006-10-11 23:00:00,2.80652,2.80753,2.80631,2.80749,184000000.0
2006-10-11 23:30:00,2.80725,2.80808,2.80488,2.80808,206800000.0
2006-10-12 00:00:00,2.80823,2.80851,2.80732,2.8079,138800000.0
2006-10-12 00:30:00,2.80803,2.80849,2.80583,2.8084,90600000.0
2006-10-12 01:00:00,2.80856,2.80922,2.80779,2.80804,178000000.0
2006-10-12 01:30:00,2.80798,2.80885,2.80775,2.80855,124800000.0
2006-10-12 02:00:00,2.80884,2.81034,2.80842,2.81021,210800000.0
2006-10-12 02:30:00,2.81017,2.81017,2.80725,2.80852,194000000.0
2006-10-12 03:00:00,2.80898,2.80945,2.80883,2.80926,116000000.0
2006-10-12 03:30:00,2.8093,2.81116,2.8093,2.81116,183000000.0
2006-10-12 04:00:00,2.81143,2.81187,2.81058,2.81115,154000000.0
2006-10-12 04:30:00,2.81122,2.81185,2.81081,2.81165,115000000.0
2006-10-12 05:00:00,2.8116,2.81244,2.8113,2.81148,162000000.0
2006-10-12 05:30:00,2.8115,2.8124,2.81127,2.81193,135800000.0
2006-10-12 06:00:00,2.81215,2.81215,2.81142,2.81166,87800000.0
2006-10-12 06:30:00,2.81152,2.81215,2.8103,2.81172,136000000.0
2006-10-12 07:00:00,2.81163,2.81261,2.80941,2.81261,100000000.0
2006-10-12 07:30:00,2.81235,2.81252,2.81008,2.81196,137000000.0
2006-10-12 08:00:00,2.81186,2.8133,2.81101,2.81303,217800000.0
2006-10-12 08:30:00,2.81329,2.81464,2.81125,2.81297,230800000.0
2006-10-12 09:00:00,2.81292,2.81795,2.81263,2.81598,232000000.0
2006-10-12 09:30:00,2.81619,2.81839,2.8161,2.81706,227800000.0
2006-10-12 10:00:00,2.81721,2.81756,2.81403,2.81457,219600000.0
2006-10-12 10:30:00,2.81431,2.81558,2.81293,2.81516,218000000.0
2006-10-12 11:00:00,2.81485,2.81485,2.80996,2.81063,245800000.0
2006-10-12 11:30:00,2.81085,2.81391,2.81007,2.81391,248800000.0
2006-10-12 12:00:00,2.81411,2.81411,2.81124,2.81168,177600000.0
2006-10-12 12:30:00,2.81155,2.81212,2.80903,2.80948,240000000.0
2006-10-12 13:00:00,2.80933,2.81282,2.80873,2.81119,216000000.0
2006-10-12 13:30:00,2.81062,2.81062,2.80745,2.80892,707600000.0
2006-10-12 14:00:00,2.80874,2.81049,2.80874,2.8096,589200000.0
2006-10-12 14:30:00,2.81102,2.81443,2.80932,2.80933,825600000.0
2006-10-12 15:00:00,2.80944,2.81066,2.80791,2.80791,615600000.0
2006-10-12 15:30:00,2.80803,2.81283,2.80727,2.811,1045600000.0
2006-10-12 16:00:00,2.81105,2.81197,2.81044,2.81158,590800000.0
2006-10-12 17:00:00,2.81152,2.81153,2.81041,2.81063,226800000.0
2006-10-12 17:30:00,2.81071,2.81112,2.80951,2.81029,1150800000.0
2006-10-12 18:00:00,2.8101,2.81169,2.81007,2.81169,828800000.0
2006-10-12 18:30:00,2.81184,2.81184,2.81077,2.81159,636800000.0
2006-10-12 19:00:00,2.8116,2.8122,2.81142,2.81192,270000000.0
2006-10-12 19:30:00,2.81193,2.81312,2.81188,2.81297,281600000.0
2006-10-12 20:00:00,2.81289,2.81299,2.81126,2.81213,185600000.0
2006-10-12 20:30:00,2.8121,2.81315,2.81182,2.81294,193800000.0
2006-10-12 21:00:00,2.81324,2.81457,2.81319,2.81403,197000000.0
2006-10-12 21:30:00,2.8141,2.8141,2.81169,2.8138,142600000.0
2006-10-12 22:00:00,2.81399,2.81557,2.81397,2.81551,151000000.0
2006-10-12 22:30:00,2.81563,2.81565,2.81475,2.81521,153000000.0
2006-10-12 23:00:00,2.81526,2.81575,2.81478,2.81538,173000000.0
2006-10-12 23:30:00,2.81522,2.81569,2.81254,2.81516,193000000.0
2006-10-13 00:00:00,2.81526,2.81617,2.81419,2.81489,181600000.0
2006-10-13 00:30:00,2.81476,2.81577,2.81236,2.81523,83800000.0
2006-10-13 01:00:00,2.81531,2.81626,2.81508,2.81597,100000000.0
2006-10-13 01:30:00,2.81593,2.81609,2.81506,2.81527,149000000.0
2006-10-13 02:00:00,2.8154,2.81628,2.81451,2.81486,234800000.0
2006-10-13 02:30:00,2.81496,2.81506,2.81224,2.81435,202000000.0
2006-10-13 03:00:00,2.81482,2.82024,2.81451,2.8175,228600000.0
2006-10-13 03:30:00,2.81764,2.81909,2.81692,2.81745,189600000.0
2006-10-13 04:00:00,2.81751,2.8188,2.81749,2.81818,148000000.0
2006-10-13 04:30:00,2.81836,2.82063,2.81802,2.82063,151000000.0
2006-10-13 05:00:00,2.82066,2.82077,2.8201,2.82062,133000000.0
2006-10-13 05:30:00,2.82042,2.82061,2.81911,2.8192,125000000.0
2006-10-13 06:00:00,2.8194,2.81969,2.81854,2.81937,150000000.0
2006-10-13 06:30:00,2.81935,2.8195,2.81841,2.81901,75600000.0
2006-10-13 07:00:00,2.81881,2.82017,2.81687,2.81948,151800000.0
2006-10-13 07:30:00,2.81928,2.81938,2.81695,2.8187,165000000.0
2006-10-13 08:00:00,2.81865,2.81878,2.81735,2.81787,188000000.0
2006-10-13 08:30:00,2.81774,2.82148,2.81526,2.82077,231000000.0
2006-10-13 09:00:00,2.82062,2.82134,2.81889,2.82015,185400000.0
2006-10-13 09:30:00,2.82035,2.82088,2.81823,2.81942,221000000.0
2006-10-13 10:00:00,2.81955,2.81955,2.81766,2.81942,213000000.0
2006-10-13 10:30:00,2.81933,2.82032,2.8175,2.81889,211000000.0
2006-10-13 11:00:00,2.81871,2.81973,2.81865,2.8193,159000000.0
2006-10-13 11:30:00,2.81965,2.82,2.81748,2.81831,241000000.0
2006-10-13 12:00:00,2.81809,2.81854,2.81721,2.81804,212000000.0
2006-10-13 12:30:00,2.81819,2.81934,2.81738,2.81773,194800000.0
2006-10-13 13:00:00,2.8178,2.81788,2.81369,2.81692,190000000.0
2006-10-13 13:30:00,2.81716,2.81951,2.81711,2.81897,608000000.0
2006-10-13 14:00:00,2.81874,2.81969,2.81761,2.81871,600600000.0
2006-10-13 14:30:00,2.82059,2.82195,2.80922,2.81161,825600000.0
2006-10-13 15:00:00,2.81181,2.81278,2.80833,2.8091,627800000.0
2006-10-13 15:30:00,2.80947,2.81305,2.80897,2.81232,1040600000.0
2006-10-13 16:00:00,2.81218,2.81218,2.807,2.80981,1213600000.0
2006-10-13 16:30:00,2.80992,2.81054,2.80808,2.80978,1017600000.0
2006-10-13 17:00:00,2.80984,2.80984,2.80753,2.80945,906200000.0
2006-10-13 17:30:00,2.80968,2.81001,2.80838,2.80873,1310200000.0
2006-10-13 18:00:00,2.809,2.81142,2.809,2.81067,969000000.0
2006-10-13 18:30:00,2.81068,2.81126,2.80994,2.81049,798600000.0
2006-10-13 19:00:00,2.81049,2.81157,2.80998,2.81134,500800000.0
2006-10-13 19:30:00,2.81119,2.81353,2.81097,2.81256,342200000.0
2006-10-13 20:00:00,2.81265,2.81376,2.81208,2.81232,192600000.0
2006-10-13 20:30:00,2.81224,2.81247,2.81168,2.81188,145000000.0
2006-10-13 21:00:00,2.81198,2.81198,2.81044,2.81055,169000000.0
2006-10-13 21:30:00,2.81066,2.81153,2.80847,2.81097,174000000.0
2006-10-13 22:00:00,2.81112,2.81149,2.81072,2.81141,137000000.0
2006-10-13 22:30:00,2.81122,2.81168,2.81024,2.81024,111000000.0
2006-10-15 23:00:00,2.81076,2.81076,2.8082,2.8091,43000000.0
2006-10-15 23:30:00,2.80927,2.81004,2.80895,2.80946,131000000.0
2006-10-16 00:00:00,2.8093,2.81016,2.80848,2.80958,117800000.0
2006-10-16 00:30:00,2.8094,2.80984,2.80728,2.809,137600000.0
2006-10-16 01:00:00,2.80925,2.80969,2.80855,2.80911,134000000.0
2006-10-16 01:30:00,2.80896,2.80946,2.80781,2.80781,115000000.0
2006-10-16 02:00:00,2.80798,2.80821,2.80704,2.80736,134000000.0
2006-10-16 02:30:00,2.8076,2.80822,2.80525,2.80658,231000000.0
2006-10-16 03:00:00,2.80717,2.8076,2.80697,2.80748,208000000.0
2006-10-16 03:30:00,2.80759,2.80759,2.80646,2.80734,180000000.0
2006-10-16 04:00:00,2.80737,2.80755,2.80512,2.8064,179800000.0
2006-10-16 04:30:00,2.80643,2.80747,2.80608,2.80723,157000000.0
2006-10-16 05:00:00,2.80717,2.80749,2.8067,2.80737,63000000.0
2006-10-16 05:30:00,2.80723,2.80815,2.80687,2.80809,126000000.0
2006-10-16 06:00:00,2.80799,2.80899,2.80794,2.8085,146800000.0
2006-10-16 06:30:00,2.8086,2.80889,2.80688,2.80865,127000000.0
2006-10-16 07:00:00,2.80837,2.81093,2.80692,2.8107,198000000.0
2006-10-16 07:30:00,2.81057,2.81079,2.80894,2.80918,172000000.0
2006-10-16 08:00:00,2.80916,2.80955,2.8084,2.80886,165800000.0
2006-10-16 08:30:00,2.809,2.81226,2.80627,2.81188,203800000.0
2006-10-16 09:00:00,2.81229,2.81351,2.80978,2.8112,236000000.0
2006-10-16 09:30:00,2.81159,2.81643,2.81076,2.81596,228600000.0
2006-10-16 10:00:00,2.81592,2.81927,2.81572,2.81756,220800000.0
2006-10-16 10:30:00,2.81715,2.82016,2.81601,2.8163,204000000.0
2006-10-16 11:00:00,2.81615,2.81934,2.81615,2.81835,228000000.0
2006-10-16 11:30:00,2.81849,2.81924,2.81712,2.81863,210600000.0
2006-10-16 12:00:00,2.81836,2.81889,2.81675,2.81714,221800000.0
2006-10-16 12:30:00,2.81713,2.81833,2.81576,2.81584,225000000.0
2006-10-16 13:00:00,2.8155,2.81674,2.81324,2.81448,242000000.0
2006-10-16 13:30:00,2.81472,2.81775,2.81472,2.81736,636600000.0
2006-10-16 14:00:00,2.81707,2.81903,2.81687,2.81816,603400000.0
2006-10-16 14:30:00,2.81764,2.82324,2.81727,2.8217,825200000.0
2006-10-16 15:00:00,2.82177,2.82453,2.81987,2.82115,631000000.0
2006-10-16 15:30:00,2.82129,2.82497,2.82129,2.82212,1038200000.0
2006-10-16 16:00:00,2.822,2.822,2.8189,2.8191,1213600000.0
2006-10-16 16:30:00,2.81941,2.82644,2.81882,2.82502,918400000.0
2006-10-16 17:00:00,2.8246,2.82593,2.82422,2.8257,775000000.0
2006-10-16 17:30:00,2.82557,2.82577,2.82418,2.82474,1187200000.0
2006-10-16 18:00:00,2.82475,2.82625,2.82376,2.82407,916400000.0
2006-10-16 18:30:00,2.8239,2.82471,2.82285,2.82461,811800000.0
2006-10-16 19:00:00,2.82446,2.82484,2.82162,2.82401,534800000.0
2006-10-16 19:30:00,2.82403,2.82525,2.8232,2.82437,281000000.0
2006-10-16 20:00:00,2.82427,2.82531,2.82381,2.82531,183600000.0
2006-10-16 20:30:00,2.82524,2.82551,2.82417,2.8244,161000000.0
2006-10-16 21:00:00,2.82461,2.82519,2.82424,2.82436,183000000.0
2006-10-16 21:30:00,2.82448,2.82578,2.82234,2.82554,169800000.0
2006-10-16 22:00:00,2.82577,2.82577,2.82467,2.82541,170400000.0
2006-10-16 22:30:00,2.82554,2.82689,2.82513,2.82639,133800000.0
2006-10-16 23:00:00,2.82612,2.82642,2.82512,2.82606,160600000.0
2006-10-16 23:30:00,2.82581,2.82835,2.82522,2.82721,181000000.0
2006-10-17 00:00:00,2.82711,2.82711,2.82602,2.82645,73000000.0
2006-10-17 00:30:00,2.82625,2.8276,2.82439,2.82701,181000000.0
2006-10-17 01:00:00,2.82706,2.82739,2.82616,2.82634,182800000.0
2006-10-17 01:30:00,2.82623,2.82639,2.82563,2.82622,129000000.0
2006-10-17 02:00:00,2.82625,2.82897,2.82604,2.82895,248000000.0
2006-10-17 02:30:00,2.82892,2.83019,2.82701,2.82869,191000000.0
2006-10-17 03:00:00,2.8287,2.82882,2.82656,2.82803,187000000.0
2006-10-17 03:30:00,2.82807,2.82807,2.8273,2.82737,99000000.0
2006-10-17 04:00:00,2.82703,2.82769,2.82647,2.82652,105000000.0
2006-10-17 04:30:00,2.82655,2.82686,2.82625,2.82675,106000000.0
2006-10-17 05:00:00,2.82679,2.82713,2.8265,2.82698,128800000.0
2006-10-17 05:30:00,2.82705,2.82849,2.82691,2.82826,187800000.0
2006-10-17 06:00:00,2.82832,2.82836,2.8266,2.82703,119000000.0
2006-10-17 06:30:00,2.8271,2.82723,2.82635,2.82661,197800000.0
2006-10-17 07:00:00,2.82662,2.82724,2.82389,2.82719,119000000.0
2006-10-17 07:30:00,2.82705,2.82868,2.8252,2.82856,163600000.0
2006-10-17 08:00:00,2.8286,2.8289,2.82548,2.82697,226600000.0
2006-10-17 08:30:00,2.82711,2.82904,2.82495,2.82748,246200000.0
2006-10-17 09:00:00,2.82726,2.82748,2.82576,2.82653,222000000.0
2006-10-17 09:30:00,2.82657,2.82934,2.82594,2.82903,234600000.0
2006-10-17 10:00:00,2.82879,2.82892,2.82595,2.82623,197800000.0
2006-10-17 10:30:00,2.82761,2.83222,2.82761,2.83209,253800000.0
2006-10-17 11:00:00,2.83176,2.83464,2.83154,2.83235,245800000.0
2006-10-17 11:30:00,2.83242,2.83587,2.83208,2.83424,248000000.0
2006-10-17 12:00:00,2.83415,2.8361,2.8335,2.83579,221800000.0
2006-10-17 12:30:00,2.83594,2.83715,2.83478,2.8361,247800000.0
2006-10-17 13:00:00,2.83615,2.83668,2.83274,2.83626,231800000.0
2006-10-17 13:30:00,2.83614,2.83632,2.83412,2.83452,686600000.0
2006-10-17 14:00:00,2.83421,2.83611,2.83353,2.83577,654800000.0
2006-10-17 14:30:00,2.83424,2.83712,2.83214,2.83607,825400000.0
2006-10-17 15:00:00,2.83425,2.84117,2.83355,2.83808,658400000.0
2006-10-17 15:30:00,2.83765,2.84081,2.83688,2.83987,1080200000.0
2006-10-17 16:00:00,2.83967,2.84354,2.83956,2.84061,1180800000.0
2006-10-17 16:30:00,2.84033,2.84059,2.83809,2.83809,900200000.0
2006-10-17 17:00:00,2.83823,2.84193,2.83823,2.84182,872600000.0
2006-10-17 17:30:00,2.84188,2.84474,2.84154,2.84426,1346000000.0
2006-10-17 18:00:00,2.84423,2.84456,2.84158,2.8434,897400000.0
2006-10-17 18:30:00,2.84341,2.84355,2.84229,2.84269,846600000.0
2006-10-17 19:00:00,2.84218,2.84278,2.83971,2.84224,560400000.0
2006-10-17 19:30:00,2.84207,2.84228,2.8412,2.84157,261000000.0
2006-10-17 20:00:00,2.84141,2.84156,2.83948,2.84035,228800000.0
2006-10-17 20:30:00,2.84033,2.84081,2.83921,2.83944,186000000.0
2006-10-17 21:00:00,2.83958,2.83989,2.8392,2.83959,195600000.0
2006-10-17 21:30:00,2.83964,2.84135,2.83944,2.83984,204000000.0
2006-10-17 22:00:00,2.83996,2.84007,2.83909,2.83921,125000000.0
2006-10-17 22:30:00,2.83934,2.8402,2.83865,2.84013,212800000.0
2006-10-17 23:00:00,2.83979,2.8403,2.8392,2.83967,226600000.0
2006-10-17 23:30:00,2.8394,2.84164,2.83661,2.84141,217000000.0
2006-10-18 00:00:00,2.84139,2.84303,2.8395,2.84141,228000000.0
2006-10-18 00:30:00,2.84112,2.84207,2.83917,2.8413,168000000.0
2006-10-18 01:00:00,2.84116,2.84116,2.83921,2.8396,175000000.0
2006-10-18 01:30:00,2.83957,2.8399,2.8383,2.83891,201400000.0
2006-10-18 02:00:00,2.83899,2.83987,2.83876,2.83904,167800000.0
2006-10-18 02:30:00,2.83903,2.83943,2.83683,2.839,176000000.0
2006-10-18 03:00:00,2.83944,2.83994,2.83904,2.83925,159800000.0
2006-10-18 03:30:00,2.8393,2.84095,2.83912,2.84033,180600000.0
2006-10-18 04:00:00,2.84044,2.84051,2.84005,2.84041,51000000.0
2006-10-18 04:30:00,2.84054,2.84081,2.84016,2.84039,92000000.0
2006-10-18 05:00:00,2.84046,2.84094,2.83979,2.84086,154800000.0
2006-10-18 05:30:00,2.84064,2.84112,2.84025,2.84074,96000000.0
2006-10-18 06:00:00,2.84086,2.84167,2.8408,2.84126,144600000.0
2006-10-18 06:30:00,2.84128,2.84162,2.83982,2.84151,93000000.0
2006-10-18 07:00:00,2.84149,2.84304,2.84004,2.84144,179000000.0
2006-10-18 07:30:00,2.8414,2.84185,2.84097,2.84179,151000000.0
2006-10-18 08:00:00,2.84202,2.84266,2.84106,2.8418,191800000.0
2006-10-18 08:30:00,2.84158,2.84481,2.83979,2.84319,223800000.0
2006-10-18 09:00:00,2.84331,2.84424,2.84121,2.84419,225800000.0
2006-10-18 09:30:00,2.84424,2.84472,2.84241,2.84334,228000000.0
2006-10-18 10:00:00,2.84327,2.84327,2.84119,2.84251,208800000.0
2006-10-18 10:30:00,2.84282,2.844,2.84024,2.84064,254000000.0
2006-10-18 11:00:00,2.84043,2.84093,2.83872,2.83911,238000000.0
2006-10-18 11:30:00,2.83893,2.83948,2.83859,2.83922,215800000.0
2006-10-18 12:00:00,2.83907,2.84151,2.83804,2.84128,224600000.0
2006-10-18 12:30:00,2.84126,2.84137,2.83984,2.841,233000000.0
2006-10-18 13:00:00,2.84105,2.84238,2.83949,2.84148,208000000.0
2006-10-18 13:30:00,2.84159,2.84281,2.84148,2.84203,529200000.0
2006-10-18 14:00:00,2.84183,2.84258,2.84157,2.84249,605800000.0
2006-10-18 14:30:00,2.8413,2.84188,2.8352,2.8367,818200000.0
2006-10-18 15:00:00,2.83661,2.83734,2.83372,2.83372,661400000.0
2006-10-18 15:30:00,2.83375,2.8373,2.83292,2.83711,1123800000.0
2006-10-18 16:00:00,2.83718,2.83718,2.83559,2.83559,1213400000.0
2006-10-18 16:30:00,2.83541,2.83622,2.83432,2.83488,935800000.0
2006-10-18 17:00:00,2.83473,2.83598,2.83423,2.8356,902200000.0
2006-10-18 17:30:00,2.83555,2.83588,2.83486,2.83534,1197800000.0
2006-10-18 18:00:00,2.83519,2.83552,2.83461,2.8351,708800000.0
2006-10-18 18:30:00,2.83509,2.83626,2.8348,2.8361,801600000.0
2006-10-18 19:00:00,2.83615,2.83748,2.83494,2.83632,502800000.0
2006-10-18 19:30:00,2.83618,2.83618,2.83374,2.83458,299800000.0
2006-10-18 20:00:00,2.83493,2.8352,2.83403,2.83508,164000000.0
2006-10-18 20:30:00,2.83506,2.83562,2.83472,2.83532,164000000.0
2006-10-18 21:00:00,2.83557,2.83583,2.83454,2.83549,132600000.0
2006-10-18 21:30:00,2.83539,2.83579,2.8334,2.8355,157000000.0
2006-10-18 22:00:00,2.83548,2.83551,2.83447,2.83463,144800000.0
2006-10-18 22:30:00,2.83467,2.83621,2.83391,2.83586,195000000.0
2006-10-18 23:00:00,2.83608,2.83643,2.83484,2.83515,190800000.0
2006-10-18 23:30:00,2.83482,2.8364,2.83333,2.8353,201000000.0
2006-10-19 00:00:00,2.8354,2.83675,2.83525,2.83648,77000000.0
2006-10-19 00:30:00,2.83627,2.83665,2.83398,2.83503,168000000.0
2006-10-19 01:00:00,2.83489,2.83621,2.83469,2.836,122800000.0
2006-10-19 01:30:00,2.83595,2.83654,2.83504,2.83527,154600000.0
2006-10-19 02:00:00,2.83532,2.83852,2.83532,2.83811,168000000.0
2006-10-19 02:30:00,2.83808,2.83808,2.83416,2.83429,181000000.0
2006-10-19 03:00:00,2.83448,2.83585,2.83423,2.83567,135000000.0
2006-10-19 03:30:00,2.83565,2.83631,2.83544,2.83611,164000000.0
2006-10-19 04:00:00,2.83594,2.83598,2.83514,2.83543,114800000.0
2006-10-19 04:30:00,2.83551,2.83674,2.83533,2.83656,124000000.0
2006-10-19 05:00:00,2.83682,2.83689,2.83598,2.83653,136800000.0
2006-10-19 05:30:00,2.83647,2.83679,2.8361,2.83658,147800000.0
2006-10-19 06:00:00,2.8366,2.83671,2.83616,2.83651,124000000.0
2006-10-19 06:30:00,2.83655,2.83659,2.83449,2.83647,163000000.0
2006-10-19 07:00:00,2.83645,2.8373,2.83606,2.8364,169800000.0
2006-10-19 07:30:00,2.83606,2.83664,2.83419,2.83649,116600000.0
2006-10-19 08:00:00,2.83647,2.83795,2.83602,2.83742,177000000.0
2006-10-19 08:30:00,2.8372,2.83853,2.8352,2.83827,217800000.0
2006-10-19 09:00:00,2.83829,2.84023,2.83819,2.83963,210000000.0
2006-10-19 09:30:00,2.83995,2.84385,2.83995,2.84362,225000000.0
2006-10-19 10:00:00,2.8435,2.8435,2.84155,2.84281,201400000.0
2006-10-19 10:30:00,2.84027,2.84027,2.83411,2.836,238000000.0
2006-10-19 11:00:00,2.83635,2.83861,2.836,2.83861,238000000.0
2006-10-19 11:30:00,2.83896,2.83955,2.8382,2.83849,237800000.0
2006-10-19 12:00:00,2.83835,2.83845,2.83687,2.83699,210000000.0
2006-10-19 12:30:00,2.83697,2.8382,2.83679,2.83721,169600000.0
2006-10-19 13:00:00,2.83696,2.83807,2.8369,2.837,242600000.0
2006-10-19 13:30:00,2.83716,2.83755,2.83632,2.83715,726200000.0
2006-10-19 14:00:00,2.83705,2.83947,2.83646,2.83898,605800000.0
2006-10-19 14:30:00,2.83861,2.83895,2.83467,2.83848,783000000.0
2006-10-19 15:00:00,2.83853,2.8412,2.83686,2.83749,626800000.0
2006-10-19 15:30:00,2.83778,2.84415,2.83739,2.84289,1056400000.0
2006-10-19 16:00:00,2.84285,2.84437,2.84215,2.84405,1213600000.0
2006-10-19 16:30:00,2.84413,2.84997,2.84363,2.84808,964800000.0
2006-10-19 17:00:00,2.84794,2.8489,2.84686,2.84764,866800000.0
2006-10-19 17:30:00,2.84766,2.84917,2.8475,2.84767,1210800000.0
2006-10-19 18:00:00,2.84863,2.85132,2.84849,2.84951,1020200000.0
2006-10-19 18:30:00,2.84942,2.85139,2.8486,2.85139,1056200000.0
2006-10-19 19:00:00,2.85139,2.85308,2.84943,2.85232,513400000.0
2006-10-19 19:30:00,2.85215,2.85377,2.85215,2.85288,332600000.0
2006-10-19 20:00:00,2.8528,2.85429,2.85263,2.85325,244600000.0
2006-10-19 20:30:00,2.85316,2.85407,2.85114,2.85133,215800000.0
2006-10-19 21:00:00,2.85111,2.85114,2.84989,2.85076,210000000.0
2006-10-19 21:30:00,2.85088,2.8511,2.85014,2.85101,176800000.0
2006-10-19 22:00:00,2.8509,2.85112,2.85027,2.85056,154000000.0
2006-10-19 22:30:00,2.85071,2.85184,2.85032,2.85065,209000000.0
2006-10-19 23:00:00,2.85068,2.85151,2.85029,2.85081,158800000.0
2006-10-19 23:30:00,2.85073,2.85175,2.84862,2.85048,83000000.0
2006-10-20 00:00:00,2.84989,2.8503,2.84891,2.84932,123000000.0
2006-10-20 00:30:00,2.84956,2.8502,2.84767,2.8495,128000000.0
2006-10-20 01:00:00,2.84969,2.85086,2.84945,2.85083,134000000.0
2006-10-20 01:30:00,2.85079,2.85079,2.84949,2.85007,168000000.0
2006-10-20 02:00:00,2.85008,2.85109,2.84902,2.85097,232000000.0
2006-10-20 02:30:00,2.85093,2.85124,2.84856,2.84994,203600000.0
2006-10-20 03:00:00,2.85045,2.85148,2.85044,2.85086,135800000.0
2006-10-20 03:30:00,2.85089,2.85157,2.85063,2.85098,150000000.0
2006-10-20 04:00:00,2.85127,2.85144,2.8499,2.85016,137000000.0
2006-10-20 04:30:00,2.85021,2.85056,2.84991,2.85051,110000000.0
2006-10-20 05:00:00,2.85055,2.85071,2.85001,2.85046,136000000.0
2006-10-20 05:30:00,2.85029,2.85035,2.84934,2.84965,167000000.0
2006-10-20 06:00:00,2.8498,2.85035,2.84929,2.84987,121000000.0
2006-10-20 06:30:00,2.84974,2.85027,2.84968,2.84975,79000000.0
2006-10-20 07:00:00,2.84992,2.85056,2.84717,2.85056,149400000.0
2006-10-20 07:30:00,2.85044,2.85068,2.84794,2.84998,132800000.0
2006-10-20 08:00:00,2.84999,2.85037,2.8485,2.84896,182800000.0
2006-10-20 08:30:00,2.84897,2.85125,2.84732,2.84933,236600000.0
2006-10-20 09:00:00,2.84955,2.85022,2.84827,2.84855,212000000.0
2006-10-20 09:30:00,2.84882,2.85141,2.84852,2.85072,218800000.0
2006-10-20 10:00:00,2.85081,2.85178,2.84998,2.85093,195800000.0
2006-10-20 10:30:00,2.85235,2.85795,2.85235,2.8578,254000000.0
2006-10-20 11:00:00,2.85824,2.85828,2.85598,2.85705,227600000.0
2006-10-20 11:30:00,2.85704,2.85763,2.85551,2.85551,244600000.0
2006-10-20 12:00:00,2.8551,2.85738,2.85473,2.85711,212800000.0
2006-10-20 12:30:00,2.85734,2.858,2.85602,2.85779,215000000.0
2006-10-20 13:00:00,2.85777,2.86175,2.85613,2.8616,243600000.0
2006-10-20 13:30:00,2.86168,2.86287,2.86106,2.86121,707600000.0
2006-10-20 14:00:00,2.86083,2.86228,2.86038,2.86082,586400000.0
2006-10-20 14:30:00,2.86078,2.86255,2.85923,2.86207,724200000.0
2006-10-20 15:00:00,2.86196,2.86297,2.86065,2.8607,584800000.0
2006-10-20 15:30:00,2.86058,2.86328,2.8587,2.85976,1040800000.0
2006-10-20 16:00:00,2.86006,2.86006,2.85526,2.85627,1213400000.0
2006-10-20 16:30:00,2.85649,2.85678,2.85447,2.85517,965200000.0
2006-10-20 17:00:00,2.85529,2.85856,2.85529,2.85856,887400000.0
2006-10-20 17:30:00,2.8586,2.85981,2.85755,2.85822,1118800000.0
2006-10-20 18:00:00,2.85811,2.85892,2.85746,2.85888,814800000.0
2006-10-20 18:30:00,2.85873,2.86145,2.8583,2.85974,1008400000.0
2006-10-20 19:00:00,2.85952,2.86055,2.85772,2.86043,441000000.0
2006-10-20 19:30:00,2.86006,2.86035,2.85883,2.85931,276600000.0
2006-10-20 20:00:00,2.85923,2.86068,2.85892,2.86013,199000000.0
2006-10-20 20:30:00,2.86015,2.86092,2.85977,2.86092,183000000.0
2006-10-20 21:00:00,2.86073,2.86137,2.86035,2.86078,196000000.0
2006-10-20 21:30:00,2.86084,2.86084,2.85926,2.85965,155800000.0
2006-10-20 22:00:00,2.85968,2.85979,2.85799,2.85835,176000000.0
2006-10-20 22:30:00,2.85832,2.85939,2.8573,2.85937,183000000.0
2006-10-22 23:00:00,2.85958,2.85968,2.85851,2.85897,68000000.0
2006-10-22 23:30:00,2.85886,2.85904,2.85814,2.85892,165000000.0
2006-10-23 00:00:00,2.85884,2.85887,2.85733,2.8577,209000000.0
2006-10-23 00:30:00,2.85724,2.85856,2.85568,2.8585,104000000.0
2006-10-23 01:00:00,2.85846,2.85856,2.85748,2.85813,149800000.0
2006-10-23 01:30:00,2.8582,2.85843,2.85774,2.85812,151800000.0
2006-10-23 02:00:00,2.85819,2.85891,2.85813,2.85838,81800000.0
2006-10-23 02:30:00,2.85833,2.85846,2.85733,2.85733,79000000.0
2006-10-23 03:00:00,2.85773,2.85799,2.8574,2.85759,178000000.0
2006-10-23 03:30:00,2.85757,2.85781,2.85667,2.85705,160000000.0
2006-10-23 04:00:00,2.85705,2.85737,2.85586,2.85632,182800000.0
2006-10-23 04:30:00,2.8563,2.85671,2.85583,2.85671,136000000.0
2006-10-23 05:00:00,2.85637,2.85845,2.85637,2.85845,151000000.0
2006-10-23 05:30:00,2.85836,2.85874,2.85721,2.85731,161000000.0
2006-10-23 06:00:00,2.85756,2.85767,2.85689,2.85737,157600000.0
2006-10-23 06:30:00,2.85733,2.85775,2.85693,2.8575,170000000.0
2006-10-23 07:00:00,2.8573,2.85775,2.8545,2.85749,125000000.0
2006-10-23 07:30:00,2.85734,2.85746,2.85427,2.85654,158800000.0
2006-10-23 08:00:00,2.85654,2.85672,2.85445,2.85521,197000000.0
2006-10-23 08:30:00,2.85522,2.85566,2.85239,2.85449,220000000.0
2006-10-23 09:00:00,2.85447,2.85447,2.85095,2.85164,203800000.0
2006-10-23 09:30:00,2.85156,2.85177,2.85005,2.85119,235800000.0
2006-10-23 10:00:00,2.85115,2.85129,2.84929,2.84941,212000000.0
2006-10-23 10:30:00,2.84946,2.84946,2.84675,2.84764,239800000.0
2006-10-23 11:00:00,2.84745,2.84803,2.84339,2.84498,231000000.0
2006-10-23 11:30:00,2.84491,2.8467,2.84432,2.84522,255600000.0
2006-10-23 12:00:00,2.84478,2.84548,2.8413,2.8428,236600000.0
2006-10-23 12:30:00,2.84269,2.84445,2.84245,2.8429,232800000.0
2006-10-23 13:00:00,2.84285,2.84431,2.84127,2.84424,235800000.0
2006-10-23 13:30:00,2.84448,2.84498,2.84289,2.84303,592000000.0
2006-10-23 14:00:00,2.84272,2.84323,2.84148,2.84192,588000000.0
2006-10-23 14:30:00,2.84205,2.84255,2.8392,2.84038,764400000.0
2006-10-23 15:00:00,2.84039,2.84057,2.83526,2.83526,656800000.0
2006-10-23 15:30:00,2.83526,2.83913,2.83476,2.83866,1016600000.0
2006-10-23 16:00:00,2.83871,2.84109,2.83858,2.83968,1213000000.0
2006-10-23 16:30:00,2.83982,2.84217,2.83844,2.84217,1017000000.0
2006-10-23 17:00:00,2.84232,2.8426,2.84121,2.84212,856800000.0
2006-10-23 17:30:00,2.84225,2.84279,2.84049,2.84054,1313400000.0
2006-10-23 18:00:00,2.84046,2.84279,2.84046,2.84264,810200000.0
2006-10-23 18:30:00,2.84299,2.84413,2.84198,2.84207,928000000.0
2006-10-23 19:00:00,2.84183,2.84218,2.83978,2.84117,549000000.0
2006-10-23 19:30:00,2.8411,2.84363,2.8411,2.84275,336000000.0
2006-10-23 20:00:00,2.84279,2.84377,2.84249,2.84368,176800000.0
2006-10-23 20:30:00,2.84364,2.84487,2.8435,2.84487,144800000.0
2006-10-23 21:00:00,2.84522,2.84535,2.84469,2.84497,192800000.0
2006-10-23 21:30:00,2.84491,2.84508,2.84421,2.84435,121000000.0
2006-10-23 22:00:00,2.84435,2.84483,2.84413,2.84455,161000000.0
2006-10-23 22:30:00,2.84476,2.84519,2.84376,2.84442,126000000.0
2006-10-23 23:00:00,2.84444,2.84467,2.8436,2.84392,140800000.0
2006-10-23 23:30:00,2.8438,2.84384,2.84246,2.84322,156000000.0
2006-10-24 00:00:00,2.84326,2.84468,2.84286,2.84453,107800000.0
2006-10-24 00:30:00,2.84459,2.84459,2.84353,2.84369,54000000.0
2006-10-24 01:00:00,2.84346,2.8439,2.84317,2.84344,138000000.0
2006-10-24 01:30:00,2.84341,2.84341,2.84276,2.84281,136000000.0
2006-10-24 02:00:00,2.8431,2.84421,2.8429,2.84313,150000000.0
2006-10-24 02:30:00,2.84319,2.84351,2.84084,2.8428,113800000.0
2006-10-24 03:00:00,2.84333,2.84333,2.84129,2.84225,211000000.0
2006-10-24 03:30:00,2.84222,2.84265,2.84153,2.84199,194800000.0
2006-10-24 04:00:00,2.84208,2.84282,2.84199,2.84276,192000000.0
2006-10-24 04:30:00,2.84278,2.8431,2.84208,2.84283,124800000.0
2006-10-24 05:00:00,2.84289,2.84317,2.84246,2.84301,96000000.0
2006-10-24 05:30:00,2.84291,2.84298,2.84229,2.84255,71000000.0
2006-10-24 06:00:00,2.84263,2.84269,2.84186,2.84207,150000000.0
2006-10-24 06:30:00,2.84195,2.84266,2.84078,2.84246,143800000.0
2006-10-24 07:00:00,2.84236,2.84405,2.84056,2.84265,132000000.0
2006-10-24 07:30:00,2.84245,2.84277,2.83822,2.83822,204800000.0
2006-10-24 08:00:00,2.83804,2.83942,2.83781,2.83827,216800000.0
2006-10-24 08:30:00,2.83827,2.84047,2.83675,2.83905,241800000.0
2006-10-24 09:00:00,2.83924,2.84052,2.83628,2.83645,208800000.0
2006-10-24 09:30:00,2.83655,2.83747,2.83556,2.83724,220800000.0
2006-10-24 10:00:00,2.83707,2.83917,2.83671,2.83817,202000000.0
2006-10-24 10:30:00,2.838,2.83936,2.83759,2.83932,207000000.0
2006-10-24 11:00:00,2.83951,2.84023,2.83826,2.83861,212800000.0
2006-10-24 11:30:00,2.83861,2.83961,2.81776,2.81825,247800000.0
2006-10-24 12:00:00,2.81741,2.81925,2.817,2.81917,203400000.0
2006-10-24 12:30:00,2.8195,2.81985,2.81881,2.81972,175800000.0
2006-10-24 13:00:00,2.81974,2.81984,2.81873,2.81937,234000000.0
2006-10-24 13:30:00,2.81943,2.82369,2.81943,2.82294,702400000.0
2006-10-24 14:00:00,2.82267,2.82304,2.82126,2.82169,437000000.0
2006-10-24 14:30:00,2.82169,2.8256,2.81938,2.82361,773800000.0
2006-10-24 15:00:00,2.82342,2.82353,2.81881,2.81895,657000000.0
2006-10-24 17:00:00,2.82315,2.82427,2.82111,2.82305,733000000.0
2006-10-24 17:30:00,2.82326,2.82732,2.82238,2.82705,1352800000.0
2006-10-24 18:00:00,2.82678,2.82844,2.82493,2.82844,996000000.0
2006-10-24 18:30:00,2.82851,2.82858,2.82575,2.8273,998200000.0
2006-10-24 19:00:00,2.82727,2.82727,2.82417,2.82582,602600000.0
2006-10-24 19:30:00,2.82625,2.82921,2.82618,2.82735,356000000.0
2006-10-24 20:00:00,2.82734,2.82756,2.82442,2.825,247800000.0
2006-10-24 20:30:00,2.82486,2.82586,2.82355,2.82478,206000000.0
2006-10-24 21:00:00,2.82477,2.82477,2.82199,2.82349,242600000.0
2006-10-24 21:30:00,2.8226,2.82629,2.82003,2.82405,212000000.0
2006-10-24 22:00:00,2.82387,2.82425,2.82247,2.82346,185000000.0
2006-10-24 22:30:00,2.82257,2.82442,2.82156,2.82197,231600000.0
2006-10-24 23:00:00,2.82153,2.82415,2.82153,2.8226,176000000.0
2006-10-24 23:30:00,2.82256,2.83595,2.82099,2.83595,242000000.0
2006-10-25 00:00:00,2.83546,2.83547,2.82865,2.82976,207000000.0
2006-10-25 00:30:00,2.8296,2.83132,2.82542,2.83106,230400000.0
2006-10-25 01:00:00,2.83104,2.83524,2.83009,2.83461,239800000.0
2006-10-25 01:30:00,2.8343,2.83989,2.83329,2.83824,247800000.0
2006-10-25 02:00:00,2.83814,2.83826,2.8345,2.83503,262600000.0
2006-10-25 02:30:00,2.8349,2.83605,2.83311,2.83491,235000000.0
2006-10-25 03:00:00,2.83542,2.83588,2.83232,2.83246,223800000.0
2006-10-25 03:30:00,2.83311,2.83769,2.83158,2.83219,217000000.0
2006-10-25 04:00:00,2.83201,2.8369,2.83189,2.83669,211000000.0
2006-10-25 04:30:00,2.83682,2.83722,2.83509,2.83648,216800000.0
2006-10-25 05:00:00,2.83619,2.83751,2.83566,2.83642,163000000.0
2006-10-25 05:30:00,2.83614,2.83791,2.83352,2.83362,218000000.0
2006-10-25 06:00:00,2.83372,2.83535,2.83232,2.83522,187600000.0
2006-10-25 06:30:00,2.83521,2.83521,2.83021,2.83397,209600000.0
2006-10-25 07:00:00,2.83412,2.83549,2.83397,2.83546,161000000.0
2006-10-25 07:30:00,2.83521,2.83556,2.8305,2.8305,233800000.0
2006-10-25 08:00:00,2.83008,2.83407,2.82884,2.83336,252000000.0
2006-10-25 08:30:00,2.83302,2.83423,2.83031,2.8326,234000000.0
2006-10-25 09:00:00,2.83269,2.83496,2.82893,2.83285,233000000.0
2006-10-25 09:30:00,2.833,2.83532,2.83291,2.83405,225000000.0
2006-10-25 10:00:00,2.83447,2.8356,2.83236,2.83406,235000000.0
2006-10-25 10:30:00,2.83494,2.83705,2.83379,2.83432,254000000.0
2006-10-25 11:00:00,2.83413,2.83613,2.83366,2.8343,211000000.0
2006-10-25 11:30:00,2.83435,2.83656,2.83286,2.83531,205800000.0
2006-10-25 12:00:00,2.83479,2.83636,2.83326,2.83501,213000000.0
2006-10-25 12:30:00,2.83511,2.83775,2.83502,2.8355,229600000.0
2006-10-25 13:00:00,2.83548,2.83849,2.83493,2.8362,252800000.0
2006-10-25 13:30:00,2.83621,2.8395,2.83524,2.83869,679600000.0
2006-10-25 14:00:00,2.83879,2.84052,2.83763,2.8379,651800000.0
2006-10-25 14:30:00,2.83759,2.83998,2.83699,2.8397,772000000.0
2006-10-25 15:00:00,2.83964,2.83964,2.83433,2.83501,541000000.0
2006-10-25 15:30:00,2.83528,2.8392,2.83464,2.83862,1123000000.0
2006-10-25 16:00:00,2.8382,2.8395,2.83684,2.83694,1154400000.0
2006-10-25 16:30:00,2.83677,2.83983,2.83623,2.83735,1017000000.0
2006-10-25 17:00:00,2.83726,2.84036,2.83726,2.83805,938200000.0
2006-10-25 17:30:00,2.83787,2.83908,2.83725,2.8388,1167600000.0
2006-10-25 18:00:00,2.83861,2.84063,2.83833,2.83864,944800000.0
2006-10-25 18:30:00,2.83965,2.84053,2.83843,2.83978,972800000.0
2006-10-25 19:00:00,2.83968,2.8404,2.83646,2.8391,468200000.0
2006-10-25 19:30:00,2.83874,2.83986,2.83741,2.83964,314000000.0
2006-10-25 20:00:00,2.83945,2.83945,2.83484,2.83798,262000000.0
2006-10-25 20:30:00,2.83786,2.84086,2.83595,2.83711,241000000.0
2006-10-25 21:00:00,2.83714,2.83828,2.83623,2.83664,248000000.0
2006-10-25 21:30:00,2.83678,2.83704,2.8316,2.83379,258800000.0
2006-10-25 22:00:00,2.838,2.86162,2.838,2.86103,238000000.0
2006-10-25 22:30:00,2.8619,2.86466,2.85894,2.86173,243600000.0
2006-10-25 23:00:00,2.86209,2.8637,2.85946,2.86317,209800000.0
2006-10-25 23:30:00,2.86307,2.86525,2.8596,2.86459,233200000.0
2006-10-26 00:00:00,2.86303,2.86432,2.8611,2.86269,227800000.0
2006-10-26 00:30:00,2.8619,2.86302,2.85794,2.86047,237800000.0
2006-10-26 01:00:00,2.86043,2.86151,2.8589,2.86097,213000000.0
2006-10-26 01:30:00,2.86061,2.86182,2.85905,2.86041,252600000.0
2006-10-26 02:00:00,2.86069,2.86204,2.85881,2.86135,247400000.0
2006-10-26 02:30:00,2.86184,2.86184,2.85719,2.8589,227800000.0
2006-10-26 03:00:00,2.85931,2.86067,2.8586,2.86043,199000000.0
2006-10-26 03:30:00,2.85974,2.86166,2.85974,2.8602,212000000.0
2006-10-26 04:00:00,2.86024,2.86231,2.85944,2.86231,206000000.0
2006-10-26 04:30:00,2.86254,2.86254,2.8591,2.8601,200800000.0
2006-10-26 05:00:00,2.86017,2.86079,2.85882,2.86076,204000000.0
2006-10-26 05:30:00,2.86062,2.8619,2.86023,2.86124,232800000.0
2006-10-26 06:00:00,2.86135,2.86328,2.86035,2.86231,213800000.0
2006-10-26 06:30:00,2.86237,2.86374,2.86153,2.8634,193000000.0
2006-10-26 07:00:00,2.86343,2.8647,2.86119,2.8616,232000000.0
2006-10-26 07:30:00,2.86161,2.86362,2.86019,2.8625,180000000.0
2006-10-26 08:00:00,2.86203,2.86475,2.86089,2.86365,244800000.0
2006-10-26 08:30:00,2.86336,2.86467,2.85971,2.86126,246400000.0
2006-10-26 09:00:00,2.86201,2.8624,2.8602,2.86159,233400000.0
2006-10-26 09:30:00,2.86152,2.86264,2.86061,2.86073,227800000.0
2006-10-26 10:00:00,2.86135,2.86571,2.86044,2.86571,227800000.0
2006-10-26 10:30:00,2.86521,2.86862,2.86417,2.86758,253800000.0
2006-10-26 11:00:00,2.86757,2.86918,2.86616,2.86728,245600000.0
2006-10-26 11:30:00,2.86776,2.86943,2.86738,2.86823,230000000.0
2006-10-26 12:00:00,2.86807,2.86872,2.86685,2.86708,214800000.0
2006-10-26 12:30:00,2.86707,2.87073,2.86602,2.87073,228000000.0
2006-10-26 13:00:00,2.87072,2.87326,2.86796,2.87323,245800000.0
2006-10-26 13:30:00,2.87326,2.87465,2.87211,2.87304,697400000.0
2006-10-26 14:00:00,2.87316,2.87891,2.87244,2.87656,637400000.0
2006-10-26 14:30:00,2.87753,2.88369,2.8756,2.883,825600000.0
2006-10-26 15:00:00,2.88337,2.88614,2.87957,2.87957,658000000.0
2006-10-26 15:30:00,2.87958,2.88305,2.87817,2.87937,1123400000.0
2006-10-26 16:00:00,2.87875,2.87942,2.8757,2.87777,1113800000.0
2006-10-26 16:30:00,2.87799,2.88052,2.87671,2.88052,1017200000.0
2006-10-26 17:00:00,2.88084,2.8826,2.87937,2.88232,938200000.0
2006-10-26 17:30:00,2.88236,2.88328,2.88034,2.88036,1300000000.0
2006-10-26 18:00:00,2.88087,2.88104,2.87244,2.87372,1020000000.0
2006-10-26 18:30:00,2.87397,2.87876,2.87221,2.87813,1114200000.0
2006-10-26 19:00:00,2.8782,2.87918,2.87609,2.87668,644200000.0
2006-10-26 19:30:00,2.87637,2.87726,2.87335,2.87435,330800000.0
2006-10-26 20:00:00,2.87407,2.87512,2.87231,2.87393,226800000.0
2006-10-26 20:30:00,2.87384,2.87622,2.87351,2.87512,220000000.0
2006-10-26 21:00:00,2.87524,2.87538,2.87274,2.87373,197800000.0
2006-10-26 21:30:00,2.87425,2.8752,2.87197,2.87324,182400000.0
2006-10-26 22:00:00,2.87322,2.87611,2.87306,2.87385,204000000.0
2006-10-26 22:30:00,2.87396,2.87609,2.87321,2.8734,212600000.0
2006-10-26 23:00:00,2.87305,2.87448,2.87261,2.8729,182800000.0
2006-10-26 23:30:00,2.87302,2.87366,2.86596,2.86948,221000000.0
2006-10-27 00:00:00,2.86901,2.86955,2.8666,2.86723,220800000.0
2006-10-27 00:30:00,2.86682,2.86973,2.86659,2.86941,204800000.0
2006-10-27 01:00:00,2.86889,2.87248,2.86876,2.87181,202000000.0
2006-10-27 01:30:00,2.87166,2.8731,2.87037,2.87191,261000000.0
2006-10-27 02:00:00,2.87177,2.87407,2.87035,2.87353,257000000.0
2006-10-27 02:30:00,2.87378,2.87555,2.87104,2.87229,233600000.0
2006-10-27 03:00:00,2.87271,2.87311,2.8699,2.87039,239000000.0
2006-10-27 03:30:00,2.87022,2.87202,2.86859,2.86903,188000000.0
2006-10-27 04:00:00,2.86919,2.86973,2.86583,2.86633,190000000.0
2006-10-27 04:30:00,2.86687,2.86936,2.86682,2.86861,198000000.0
2006-10-27 05:00:00,2.86848,2.86904,2.86608,2.86613,187800000.0
2006-10-27 05:30:00,2.86584,2.86687,2.86498,2.86564,234800000.0
2006-10-27 06:00:00,2.86573,2.86694,2.86534,2.86584,199400000.0
2006-10-27 06:30:00,2.86592,2.86777,2.86557,2.86643,144000000.0
2006-10-27 07:00:00,2.86666,2.86949,2.86504,2.86785,222000000.0
2006-10-27 07:30:00,2.86749,2.86849,2.86691,2.86717,200800000.0
2006-10-27 08:00:00,2.86795,2.8693,2.86693,2.86841,233400000.0
2006-10-27 08:30:00,2.86843,2.86853,2.86526,2.86657,250000000.0
2006-10-27 09:00:00,2.86658,2.86815,2.86495,2.86781,231800000.0
2006-10-27 09:30:00,2.86788,2.87184,2.86751,2.87155,234800000.0
2006-10-27 10:00:00,2.87162,2.87396,2.87106,2.87219,234800000.0
2006-10-27 10:30:00,2.8724,2.87477,2.87099,2.87374,253800000.0
2006-10-27 11:00:00,2.87378,2.87379,2.86916,2.87192,245600000.0
2006-10-27 11:30:00,2.87224,2.87392,2.87083,2.87269,247600000.0
2006-10-27 12:00:00,2.87276,2.87568,2.87237,2.87417,229800000.0
2006-10-27 12:30:00,2.87351,2.87594,2.87139,2.8751,222800000.0
2006-10-27 13:00:00,2.87506,2.87677,2.87112,2.87533,202800000.0
2006-10-27 13:30:00,2.87522,2.87547,2.87258,2.87345,692800000.0
2006-10-27 14:00:00,2.87334,2.87447,2.87194,2.87244,647600000.0
2006-10-27 14:30:00,2.87285,2.87806,2.87261,2.87371,825400000.0
2006-10-27 15:00:00,2.87348,2.8749,2.8704,2.87242,656800000.0
2006-10-27 15:30:00,2.87292,2.8756,2.86975,2.86975,1123800000.0
2006-10-27 16:00:00,2.87026,2.87796,2.87026,2.87706,1212400000.0
2006-10-27 16:30:00,2.87743,2.87743,2.87095,2.87095,973200000.0
2006-10-27 17:00:00,2.87099,2.87446,2.86618,2.86618,938400000.0
2006-10-27 17:30:00,2.86586,2.86732,2.86391,2.86393,1290400000.0
2006-10-27 18:00:00,2.86341,2.86485,2.86191,2.86391,1005000000.0
2006-10-27 18:30:00,2.86398,2.86592,2.86308,2.86425,996200000.0
2006-10-27 19:00:00,2.86429,2.86626,2.86272,2.86521,566800000.0
2006-10-27 19:30:00,2.86509,2.86641,2.86306,2.86396,291800000.0
2006-10-27 20:00:00,2.86312,2.86325,2.86095,2.86157,224800000.0
2006-10-27 20:30:00,2.86148,2.86186,2.8601,2.86085,230800000.0
2006-10-27 21:00:00,2.86068,2.86201,2.85914,2.86165,247800000.0
2006-10-27 21:30:00,2.86165,2.8618,2.85884,2.86107,220000000.0
2006-10-27 22:00:00,2.86115,2.86244,2.85914,2.86198,205000000.0
2006-10-27 22:30:00,2.86178,2.86201,2.85919,2.86059,249800000.0
2006-10-30 00:00:00,2.86113,2.86705,2.86113,2.8637,84000000.0
2006-10-30 00:30:00,2.86401,2.86566,2.86154,2.86566,192000000.0
2006-10-30 01:00:00,2.86566,2.86568,2.86052,2.86122,240600000.0
2006-10-30 01:30:00,2.86109,2.86324,2.86073,2.86075,205800000.0
2006-10-30 02:00:00,2.861,2.86142,2.85963,2.86023,233000000.0
2006-10-30 02:30:00,2.86014,2.86494,2.85938,2.86432,214000000.0
2006-10-30 03:00:00,2.86529,2.86587,2.8632,2.86374,221600000.0
2006-10-30 03:30:00,2.86388,2.86498,2.86233,2.86381,221800000.0
2006-10-30 04:00:00,2.8639,2.86517,2.86323,2.86385,206000000.0
2006-10-30 04:30:00,2.86387,2.86615,2.86354,2.86454,190800000.0
2006-10-30 05:00:00,2.86453,2.86484,2.86318,2.8647,187800000.0
2006-10-30 05:30:00,2.86476,2.86486,2.86263,2.86363,214000000.0
2006-10-30 06:00:00,2.86421,2.86492,2.86303,2.86452,202800000.0
2006-10-30 06:30:00,2.86462,2.86668,2.86361,2.86605,186000000.0
2006-10-30 07:00:00,2.86625,2.86925,2.865,2.8691,222000000.0
2006-10-30 07:30:00,2.86848,2.87048,2.86753,2.87005,199000000.0
2006-10-30 08:00:00,2.8701,2.87081,2.86668,2.86687,222000000.0
2006-10-30 08:30:00,2.86663,2.869,2.86526,2.86815,230800000.0
2006-10-30 09:00:00,2.86807,2.86824,2.86378,2.86572,223800000.0
2006-10-30 09:30:00,2.86502,2.86683,2.86394,2.86394,219800000.0
2006-10-30 10:00:00,2.86364,2.86594,2.86183,2.86449,234800000.0
2006-10-30 10:30:00,2.86461,2.86798,2.8624,2.86733,245600000.0
2006-10-30 11:00:00,2.86774,2.86935,2.86471,2.86494,245800000.0
2006-10-30 11:30:00,2.86531,2.86845,2.86377,2.86716,247800000.0
2006-10-30 12:00:00,2.86718,2.87023,2.86675,2.86675,236800000.0
2006-10-30 12:30:00,2.86708,2.86876,2.86665,2.86854,247800000.0
2006-10-30 13:00:00,2.8683,2.86885,2.86634,2.86704,248800000.0
2006-10-30 13:30:00,2.86706,2.87177,2.86693,2.87029,737200000.0
2006-10-30 14:00:00,2.87013,2.87063,2.86083,2.86589,667400000.0
2006-10-30 14:30:00,2.86575,2.86698,2.86201,2.86275,825600000.0
2006-10-30 15:00:00,2.8629,2.86461,2.85989,2.86012,634600000.0
2006-10-30 15:30:00,2.85996,2.86755,2.85923,2.86744,1123400000.0
2006-10-30 16:00:00,2.8674,2.86799,2.86358,2.86439,1213800000.0
2006-10-30 16:30:00,2.86431,2.86479,2.86207,2.86383,994200000.0
2006-10-30 17:00:00,2.86405,2.86434,2.86146,2.86354,938600000.0
2006-10-30 17:30:00,2.86343,2.86379,2.86127,2.86154,1227200000.0
2006-10-30 18:00:00,2.86112,2.8643,2.86068,2.86169,1018800000.0
2006-10-30 18:30:00,2.86167,2.8622,2.85674,2.85764,1114600000.0
2006-10-30 19:00:00,2.85763,2.86273,2.85763,2.86068,617800000.0
2006-10-30 19:30:00,2.86064,2.86089,2.8581,2.85957,311800000.0
2006-10-30 20:00:00,2.85951,2.85973,2.85047,2.85063,246000000.0
2006-10-30 20:30:00,2.85052,2.85267,2.84977,2.85229,213600000.0
2006-10-30 21:00:00,2.85292,2.85425,2.85226,2.85294,232000000.0
2006-10-30 21:30:00,2.85315,2.85497,2.85186,2.85492,219000000.0
2006-10-30 22:00:00,2.85499,2.85501,2.85205,2.85216,179600000.0
2006-10-30 22:30:00,2.85265,2.85273,2.84962,2.85069,224800000.0
2006-10-30 23:00:00,2.85139,2.85712,2.8508,2.85677,227000000.0
2006-10-30 23:30:00,2.8568,2.85781,2.85276,2.85529,209000000.0
2006-10-31 00:00:00,2.85478,2.85541,2.85096,2.85125,226800000.0
2006-10-31 00:30:00,2.85114,2.8522,2.8487,2.84979,221800000.0
2006-10-31 01:00:00,2.85029,2.85215,2.84941,2.85086,240600000.0
2006-10-31 01:30:00,2.84986,2.8513,2.84746,2.85125,244000000.0
2006-10-31 02:00:00,2.85137,2.85261,2.85089,2.85157,222600000.0
2006-10-31 02:30:00,2.85173,2.85449,2.85088,2.85318,225000000.0
2006-10-31 03:00:00,2.8536,2.85728,2.85315,2.85587,217000000.0
2006-10-31 03:30:00,2.85566,2.85703,2.85354,2.85357,197800000.0
2006-10-31 04:00:00,2.85367,2.85545,2.85307,2.85325,217000000.0
2006-10-31 04:30:00,2.85302,2.85508,2.8519,2.85492,215000000.0
2006-10-31 05:00:00,2.85461,2.85785,2.8534,2.85764,171000000.0
2006-10-31 05:30:00,2.85715,2.85837,2.8552,2.856,232800000.0
2006-10-31 06:00:00,2.85662,2.85672,2.85414,2.85489,215800000.0
2006-10-31 06:30:00,2.85487,2.85586,2.85339,2.85412,210000000.0
2006-10-31 07:00:00,2.85403,2.85403,2.85003,2.85186,205000000.0
2006-10-31 07:30:00,2.85153,2.85488,2.84958,2.85302,215600000.0
2006-10-31 08:00:00,2.85299,2.85581,2.85211,2.85581,234800000.0
2006-10-31 08:30:00,2.85594,2.85864,2.85333,2.85687,246800000.0
2006-10-31 09:00:00,2.85722,2.85722,2.8515,2.85182,219000000.0
2006-10-31 09:30:00,2.85183,2.8539,2.85096,2.85191,242600000.0
2006-10-31 10:00:00,2.85217,2.8548,2.85152,2.85273,235000000.0
2006-10-31 10:30:00,2.85266,2.85732,2.85075,2.85658,254000000.0
2006-10-31 11:00:00,2.85678,2.85682,2.85384,2.85565,231000000.0
2006-10-31 11:30:00,2.8558,2.85603,2.85267,2.85442,256000000.0
2006-10-31 12:00:00,2.85438,2.85549,2.85346,2.85474,230000000.0
2006-10-31 12:30:00,2.85449,2.85585,2.85202,2.85238,248000000.0
2006-10-31 13:00:00,2.85117,2.8525,2.8478,2.85168,259800000.0
2006-10-31 13:30:00,2.85159,2.8535,2.85022,2.85259,702800000.0
2006-10-31 14:00:00,2.85237,2.85451,2.85071,2.85146,666800000.0
2006-10-31 14:30:00,2.85121,2.8529,2.8504,2.8519,819200000.0
2006-10-31 15:00:00,2.85191,2.85295,2.84861,2.84861,633200000.0
2006-10-31 15:30:00,2.84798,2.85418,2.84753,2.85411,1123200000.0
2006-10-31 16:00:00,2.85427,2.85509,2.85126,2.85149,1156200000.0
2006-10-31 16:30:00,2.85136,2.85268,2.85057,2.85206,961200000.0
2006-10-31 17:00:00,2.85308,2.85638,2.85192,2.85491,938200000.0
2006-10-31 17:30:00,2.85511,2.85722,2.84667,2.84667,1353200000.0
2006-10-31 18:00:00,2.84672,2.84965,2.84324,2.84554,1028200000.0
2006-10-31 18:30:00,2.84576,2.84681,2.84365,2.84367,1114400000.0
2006-10-31 19:00:00,2.84364,2.84467,2.84051,2.8443,624600000.0
2006-10-31 19:30:00,2.84424,2.84613,2.84361,2.84465,366800000.0
2006-10-31 20:00:00,2.84459,2.84459,2.84015,2.84346,224000000.0
2006-10-31 20:30:00,2.84349,2.8448,2.84242,2.84291,224800000.0
2006-10-31 21:00:00,2.84297,2.84429,2.84194,2.84274,255000000.0
2006-10-31 21:30:00,2.84236,2.84453,2.84075,2.84364,236800000.0
2006-10-31 22:00:00,2.84336,2.8516,2.84258,2.84587,208800000.0
2006-10-31 22:30:00,2.846,2.84803,2.84506,2.8454,210000000.0
2006-10-31 23:00:00,2.84558,2.8464,2.84499,2.84575,187800000.0
2006-10-31 23:30:00,2.8455,2.84636,2.8411,2.84379,227800000.0
2006-11-01 00:00:00,2.84268,2.8439,2.83466,2.83817,238000000.0
2006-11-01 00:30:00,2.8382,2.84297,2.83719,2.84281,228800000.0
2006-11-01 01:00:00,2.84226,2.84226,2.83529,2.83887,240000000.0
2006-11-01 01:30:00,2.83846,2.84031,2.83199,2.84031,248800000.0
2006-11-01 02:00:00,2.84066,2.84469,2.83884,2.8444,268000000.0
2006-11-01 02:30:00,2.8444,2.84529,2.84184,2.84184,223800000.0
2006-11-01 03:00:00,2.8427,2.84306,2.84089,2.84163,244000000.0
2006-11-01 03:30:00,2.84136,2.84302,2.84088,2.84227,209000000.0
2006-11-01 04:00:00,2.84209,2.84758,2.84155,2.8459,223600000.0
2006-11-01 04:30:00,2.84556,2.84623,2.8443,2.84544,205800000.0
2006-11-01 05:00:00,2.84636,2.84715,2.84517,2.84671,199600000.0
2006-11-01 05:30:00,2.84668,2.84999,2.84602,2.84881,195800000.0
2006-11-01 06:00:00,2.84791,2.84955,2.84663,2.84854,197600000.0
2006-11-01 06:30:00,2.84887,2.8492,2.84565,2.84844,201600000.0
2006-11-01 07:00:00,2.84845,2.84913,2.84707,2.84757,211800000.0
2006-11-01 07:30:00,2.84747,2.84843,2.84683,2.84781,193000000.0
2006-11-01 08:00:00,2.84792,2.84895,2.84527,2.8463,204000000.0
2006-11-01 08:30:00,2.84611,2.84731,2.84477,2.84554,172800000.0
2006-11-01 09:00:00,2.84524,2.84524,2.84203,2.84236,238800000.0
2006-11-01 09:30:00,2.84189,2.84467,2.8398,2.84295,234800000.0
2006-11-01 10:00:00,2.84316,2.84596,2.84238,2.84363,219000000.0
2006-11-01 10:30:00,2.84406,2.84513,2.84108,2.84108,254000000.0
2006-11-01 11:00:00,2.84083,2.84356,2.8406,2.84262,238000000.0
2006-11-01 11:30:00,2.84204,2.84763,2.84094,2.8421,255800000.0
2006-11-01 12:00:00,2.84178,2.84289,2.84014,2.84169,226000000.0
2006-11-01 12:30:00,2.84166,2.84323,2.83797,2.83813,238000000.0
2006-11-01 13:00:00,2.83806,2.8442,2.83745,2.84302,252400000.0
2006-11-01 13:30:00,2.84292,2.84358,2.84029,2.84259,650600000.0
2006-11-01 14:00:00,2.84236,2.84501,2.83996,2.84023,630400000.0
2006-11-01 14:30:00,2.84075,2.841,2.83617,2.83909,771000000.0
2006-11-01 15:00:00,2.83864,2.83864,2.83198,2.83222,630000000.0
2006-11-01 15:30:00,2.83226,2.83616,2.83111,2.83549,1123200000.0
2006-11-01 16:00:00,2.8358,2.83938,2.8358,2.83762,1141600000.0
2006-11-01 16:30:00,2.83769,2.83922,2.8346,2.83523,934400000.0
2006-11-01 17:00:00,2.8361,2.83722,2.82968,2.83216,938200000.0
2006-11-01 17:30:00,2.83202,2.83245,2.82589,2.82589,1158200000.0
2006-11-01 18:00:00,2.82546,2.83234,2.82546,2.83142,1028000000.0
2006-11-01 18:30:00,2.8311,2.83357,2.82968,2.83357,1114400000.0
2006-11-01 19:00:00,2.83437,2.83629,2.83145,2.83598,598000000.0
2006-11-01 19:30:00,2.83616,2.83739,2.83498,2.83739,375000000.0
2006-11-01 20:00:00,2.83757,2.83757,2.83407,2.83454,246000000.0
2006-11-01 20:30:00,2.83419,2.83552,2.83264,2.83411,227000000.0
2006-11-01 21:00:00,2.83401,2.83647,2.83194,2.83613,235800000.0
2006-11-01 21:30:00,2.83631,2.83745,2.83318,2.8363,234000000.0
2006-11-01 22:00:00,2.83629,2.83629,2.83249,2.83347,245000000.0
2006-11-01 22:30:00,2.8336,2.83418,2.83234,2.83318,233800000.0
2006-11-01 23:00:00,2.83341,2.83621,2.83219,2.83566,209600000.0
2006-11-01 23:30:00,2.83556,2.83657,2.83305,2.83471,245000000.0
2006-11-02 00:00:00,2.83352,2.83822,2.83186,2.83822,218800000.0
2006-11-02 00:30:00,2.83772,2.83857,2.83458,2.83735,206800000.0
2006-11-02 01:00:00,2.83674,2.83806,2.83445,2.83555,225000000.0
2006-11-02 01:30:00,2.83526,2.83592,2.83195,2.83217,231000000.0
2006-11-02 02:00:00,2.83284,2.83489,2.82973,2.83421,253800000.0
2006-11-02 02:30:00,2.83419,2.83859,2.83185,2.83789,239000000.0
2006-11-02 03:00:00,2.83822,2.83909,2.83553,2.83689,226000000.0
2006-11-02 03:30:00,2.83693,2.83765,2.83493,2.83724,210800000.0
2006-11-02 04:00:00,2.83743,2.8389,2.83678,2.83808,199000000.0
2006-11-02 04:30:00,2.83814,2.83979,2.83722,2.83975,197000000.0
2006-11-02 05:00:00,2.83915,2.84204,2.83915,2.84014,187800000.0
2006-11-02 05:30:00,2.83975,2.84227,2.83831,2.842,183000000.0
2006-11-02 06:00:00,2.84211,2.84454,2.84139,2.84321,211800000.0
2006-11-02 06:30:00,2.84316,2.84417,2.84183,2.84401,211000000.0
2006-11-02 07:00:00,2.8442,2.84592,2.84116,2.84499,204800000.0
2006-11-02 07:30:00,2.84487,2.84555,2.84152,2.84248,198000000.0
2006-11-02 08:00:00,2.84224,2.84367,2.84184,2.8421,256800000.0
2006-11-02 08:30:00,2.84198,2.84349,2.83807,2.8398,247000000.0
2006-11-02 09:00:00,2.83979,2.84018,2.83713,2.83762,232000000.0
2006-11-02 09:30:00,2.8376,2.83913,2.83596,2.83722,246800000.0
2006-11-02 10:00:00,2.83738,2.8386,2.83252,2.83428,239000000.0
2006-11-02 10:30:00,2.83408,2.84014,2.83372,2.83635,253800000.0
2006-11-02 11:00:00,2.83619,2.83854,2.83419,2.83622,228600000.0
2006-11-02 11:30:00,2.83621,2.83673,2.83338,2.83532,256000000.0
2006-11-02 12:00:00,2.83463,2.83473,2.83119,2.83152,236800000.0
2006-11-02 12:30:00,2.83174,2.83382,2.83027,2.83262,217000000.0
2006-11-02 13:00:00,2.83234,2.83349,2.82788,2.82909,249000000.0
2006-11-02 13:30:00,2.82926,2.83241,2.82875,2.83012,688600000.0
2006-11-02 14:00:00,2.82957,2.83141,2.82922,2.83123,588400000.0
2006-11-02 14:30:00,2.83125,2.83125,2.82741,2.8304,777400000.0
2006-11-02 15:00:00,2.83032,2.83362,2.83011,2.8302,657000000.0
2006-11-02 15:30:00,2.83064,2.83677,2.83025,2.8359,1123400000.0
2006-11-02 16:00:00,2.83563,2.83577,2.83325,2.83472,1213800000.0
2006-11-02 16:30:00,2.83467,2.83684,2.83428,2.83604,1017200000.0
2006-11-02 17:00:00,2.83619,2.83622,2.8322,2.83283,938600000.0
2006-11-02 17:30:00,2.83283,2.83295,2.82882,2.82948,1352600000.0
2006-11-02 18:00:00,2.82974,2.83347,2.82974,2.83338,983400000.0
2006-11-02 18:30:00,2.83352,2.83361,2.83032,2.83099,1106200000.0
2006-11-02 19:00:00,2.8309,2.83153,2.82606,2.83076,644600000.0
2006-11-02 19:30:00,2.83089,2.83308,2.83077,2.83174,366600000.0
2006-11-02 20:00:00,2.83207,2.83301,2.82994,2.83084,241000000.0
2006-11-02 20:30:00,2.83106,2.83127,2.82961,2.83088,226600000.0
2006-11-02 21:00:00,2.83069,2.83163,2.82967,2.83103,243400000.0
2006-11-02 21:30:00,2.83118,2.8312,2.82773,2.82916,264400000.0
2006-11-02 22:00:00,2.83003,2.83095,2.8288,2.8309,195800000.0
2006-11-02 22:30:00,2.83114,2.83114,2.8282,2.82973,203800000.0
2006-11-02 23:00:00,2.8298,2.83101,2.82907,2.82935,169800000.0
2006-11-02 23:30:00,2.82917,2.82994,2.82683,2.82866,225000000.0
2006-11-03 00:00:00,2.8277,2.83056,2.8269,2.82991,200000000.0
2006-11-03 00:30:00,2.82959,2.83003,2.82613,2.82904,222400000.0
2006-11-03 01:00:00,2.82876,2.8292,2.8278,2.82872,192800000.0
2006-11-03 01:30:00,2.82911,2.82989,2.82755,2.82755,174800000.0
2006-11-03 02:00:00,2.82808,2.83055,2.82794,2.82998,212800000.0
2006-11-03 02:30:00,2.82966,2.83071,2.82762,2.82919,180800000.0
2006-11-03 03:00:00,2.82971,2.83136,2.82925,2.83123,181600000.0
2006-11-03 03:30:00,2.83151,2.83186,2.83062,2.83142,135800000.0
2006-11-03 04:00:00,2.8314,2.83306,2.83034,2.83291,194000000.0
2006-11-03 04:30:00,2.83351,2.83656,2.83351,2.83461,199000000.0
2006-11-03 05:00:00,2.83428,2.83575,2.83324,2.83502,187800000.0
2006-11-03 05:30:00,2.83504,2.83542,2.82707,2.82797,194800000.0
2006-11-03 06:00:00,2.82827,2.83219,2.82592,2.83131,202600000.0
2006-11-03 06:30:00,2.83146,2.83173,2.83012,2.83086,148800000.0
2006-11-03 07:00:00,2.83098,2.83371,2.83083,2.83371,132000000.0
2006-11-03 07:30:00,2.83399,2.83417,2.83177,2.83304,186000000.0
2006-11-03 08:00:00,2.83244,2.83319,2.83075,2.83183,206800000.0
2006-11-03 08:30:00,2.83178,2.83438,2.82932,2.83298,234800000.0
2006-11-03 09:00:00,2.833,2.83329,2.83072,2.83152,199600000.0
2006-11-03 09:30:00,2.83123,2.83209,2.82956,2.82968,242600000.0
2006-11-03 10:00:00,2.82966,2.83227,2.82921,2.83167,222000000.0
2006-11-03 10:30:00,2.83164,2.83718,2.83136,2.83582,253800000.0
2006-11-03 11:00:00,2.83605,2.83666,2.8321,2.83355,232000000.0
2006-11-03 11:30:00,2.83451,2.83533,2.82847,2.83053,247600000.0
2006-11-03 12:00:00,2.83113,2.8327,2.83018,2.83222,224000000.0
2006-11-03 12:30:00,2.83227,2.83277,2.82813,2.8309,240800000.0
2006-11-03 13:00:00,2.8309,2.83185,2.82823,2.82991,252800000.0
2006-11-03 13:30:00,2.82932,2.8302,2.82765,2.82961,703600000.0
2006-11-03 14:00:00,2.82966,2.83249,2.82907,2.83023,589600000.0
2006-11-03 14:30:00,2.83022,2.83044,2.82603,2.82981,732600000.0
2006-11-03 15:00:00,2.82924,2.83367,2.82749,2.83035,661200000.0
2006-11-03 15:30:00,2.82955,2.83782,2.82608,2.83574,1123400000.0
2006-11-03 16:00:00,2.83544,2.83694,2.83356,2.83609,1212800000.0
2006-11-03 16:30:00,2.83568,2.83654,2.83357,2.83357,1017000000.0
2006-11-03 17:00:00,2.83224,2.83352,2.83024,2.83035,938400000.0
2006-11-03 17:30:00,2.83006,2.84084,2.82994,2.84084,1353800000.0
2006-11-03 18:00:00,2.84114,2.84114,2.83256,2.83423,970400000.0
2006-11-03 18:30:00,2.83434,2.83625,2.83355,2.83625,1106800000.0
2006-11-03 19:00:00,2.83644,2.83847,2.83284,2.83675,644000000.0
2006-11-03 19:30:00,2.83742,2.83793,2.83625,2.83711,341800000.0
2006-11-03 20:00:00,2.83705,2.83717,2.83349,2.83418,196800000.0
2006-11-03 20:30:00,2.83378,2.83592,2.83301,2.83512,226000000.0
2006-11-03 21:00:00,2.83509,2.83603,2.83438,2.83576,235000000.0
2006-11-03 21:30:00,2.83577,2.83714,2.83433,2.83526,197000000.0
2006-11-03 22:00:00,2.83551,2.8357,2.83545,2.83545,7000000.0
2006-11-06 00:00:00,2.8365,2.83827,2.83549,2.83624,116800000.0
2006-11-06 00:30:00,2.83598,2.83772,2.83353,2.83677,152000000.0
2006-11-06 01:00:00,2.83676,2.83802,2.83595,2.83735,175000000.0
2006-11-06 01:30:00,2.83719,2.83803,2.83489,2.83641,224600000.0
2006-11-06 02:00:00,2.83608,2.83951,2.8356,2.83775,251600000.0
2006-11-06 02:30:00,2.83781,2.83983,2.83671,2.83983,196800000.0
2006-11-06 03:00:00,2.83983,2.84155,2.83941,2.84148,212000000.0
2006-11-06 03:30:00,2.84138,2.8414,2.83866,2.83893,145800000.0
2006-11-06 04:00:00,2.83889,2.839,2.838,2.83844,165000000.0
2006-11-06 04:30:00,2.83801,2.83836,2.83648,2.8372,147600000.0
2006-11-06 05:00:00,2.83728,2.83851,2.83691,2.83691,184000000.0
2006-11-06 05:30:00,2.83667,2.83844,2.83665,2.83785,122000000.0
2006-11-06 06:00:00,2.83797,2.8382,2.83731,2.83785,118800000.0
2006-11-06 06:30:00,2.8377,2.84003,2.83714,2.84003,145800000.0
2006-11-06 07:00:00,2.8402,2.8402,2.8379,2.83822,199000000.0
2006-11-06 07:30:00,2.83834,2.83975,2.83683,2.83972,172800000.0
2006-11-06 08:00:00,2.83986,2.84264,2.83986,2.84227,240800000.0
2006-11-06 08:30:00,2.84237,2.84335,2.83997,2.84218,199800000.0
2006-11-06 09:00:00,2.84248,2.84675,2.84185,2.84369,202800000.0
2006-11-06 09:30:00,2.844,2.85179,2.844,2.8515,242800000.0
2006-11-06 10:00:00,2.85107,2.85235,2.84929,2.84992,227800000.0
2006-11-06 10:30:00,2.84974,2.84982,2.84375,2.84561,253800000.0
2006-11-06 11:00:00,2.8457,2.84621,2.8443,2.8443,237800000.0
2006-11-06 11:30:00,2.84393,2.84613,2.84196,2.84277,246800000.0
2006-11-06 12:00:00,2.84282,2.8462,2.8415,2.84263,225600000.0
2006-11-06 12:30:00,2.84253,2.84293,2.83867,2.8387,247600000.0
2006-11-06 13:00:00,2.83815,2.84367,2.83691,2.84294,250600000.0
2006-11-06 13:30:00,2.84254,2.84498,2.84186,2.84498,689600000.0
2006-11-06 14:00:00,2.84497,2.84596,2.84313,2.84327,611000000.0
2006-11-06 14:30:00,2.84331,2.84353,2.84178,2.8422,714600000.0
2006-11-06 15:00:00,2.84257,2.84654,2.84253,2.84268,604800000.0
2006-11-06 15:30:00,2.84207,2.84525,2.84173,2.84318,1123600000.0
2006-11-06 16:00:00,2.84317,2.84419,2.84201,2.84212,1061200000.0
2006-11-06 16:30:00,2.84207,2.84286,2.83971,2.84025,908200000.0
2006-11-06 17:00:00,2.84035,2.84105,2.83751,2.84028,938800000.0
2006-11-06 17:30:00,2.84043,2.84184,2.83791,2.8398,1309800000.0
2006-11-06 18:00:00,2.84008,2.84008,2.83586,2.83848,927000000.0
2006-11-06 18:30:00,2.83837,2.83933,2.83544,2.83707,1050000000.0
2006-11-06 19:00:00,2.83702,2.83957,2.83633,2.83931,555400000.0
2006-11-06 19:30:00,2.83833,2.83917,2.83289,2.83289,363400000.0
2006-11-06 20:00:00,2.83296,2.83519,2.83185,2.83505,232800000.0
2006-11-06 20:30:00,2.83508,2.83642,2.83413,2.83617,168800000.0
2006-11-06 21:00:00,2.83607,2.83637,2.83236,2.83301,193800000.0
2006-11-06 21:30:00,2.83282,2.83352,2.8303,2.83247,232000000.0
2006-11-06 22:00:00,2.83225,2.83296,2.83095,2.83124,211800000.0
2006-11-06 22:30:00,2.83159,2.83213,2.82957,2.83149,240800000.0
2006-11-06 23:00:00,2.83163,2.83235,2.83022,2.83089,200000000.0
2006-11-06 23:30:00,2.83062,2.83633,2.83034,2.83494,231800000.0
2006-11-07 00:00:00,2.8339,2.83513,2.8305,2.83131,223400000.0
2006-11-07 00:30:00,2.83159,2.83437,2.82979,2.83437,229600000.0
2006-11-07 01:00:00,2.83434,2.8353,2.83233,2.8346,199800000.0
2006-11-07 01:30:00,2.83453,2.83771,2.83393,2.83664,235000000.0
2006-11-07 02:00:00,2.83684,2.84334,2.8364,2.84161,215800000.0
2006-11-07 02:30:00,2.84165,2.84342,2.83989,2.84273,215000000.0
2006-11-07 03:00:00,2.84335,2.84478,2.84052,2.84266,214400000.0
2006-11-07 03:30:00,2.84234,2.84404,2.84234,2.8439,229800000.0
2006-11-07 04:00:00,2.8439,2.84468,2.84262,2.84267,209000000.0
2006-11-07 04:30:00,2.84251,2.8442,2.84212,2.84375,192600000.0
2006-11-07 05:00:00,2.84356,2.8438,2.84234,2.84272,177800000.0
2006-11-07 05:30:00,2.84284,2.84319,2.84104,2.84245,193400000.0
2006-11-07 06:00:00,2.8425,2.84422,2.84104,2.84247,234000000.0
2006-11-07 06:30:00,2.84289,2.84493,2.84093,2.84388,218000000.0
2006-11-07 07:00:00,2.84369,2.84455,2.83924,2.84278,243800000.0
2006-11-07 07:30:00,2.84258,2.84359,2.83897,2.84215,201000000.0
2006-11-07 08:00:00,2.84209,2.84317,2.83976,2.8417,242800000.0
2006-11-07 08:30:00,2.84213,2.84475,2.84115,2.84307,227800000.0
2006-11-07 09:00:00,2.8426,2.84352,2.83963,2.84134,231800000.0
2006-11-07 09:30:00,2.84146,2.84262,2.83895,2.83923,239600000.0
2006-11-07 10:00:00,2.83942,2.8395,2.83336,2.83399,228000000.0
2006-11-07 10:30:00,2.8335,2.83748,2.83294,2.83639,238000000.0
2006-11-07 11:00:00,2.83595,2.83924,2.83582,2.8388,245800000.0
2006-11-07 11:30:00,2.83895,2.84292,2.83895,2.84287,255000000.0
2006-11-07 12:00:00,2.84267,2.84442,2.84192,2.84219,210000000.0
2006-11-07 12:30:00,2.84208,2.844,2.84126,2.84232,239600000.0
2006-11-07 13:00:00,2.84236,2.84569,2.84232,2.84557,243800000.0
2006-11-07 13:30:00,2.84567,2.84813,2.84466,2.84685,692000000.0
2006-11-07 14:00:00,2.8467,2.84878,2.84641,2.84666,576000000.0
2006-11-07 14:30:00,2.84685,2.84733,2.84385,2.84567,757400000.0
2006-11-07 15:00:00,2.84564,2.84806,2.84464,2.84479,648000000.0
2006-11-07 15:30:00,2.84461,2.84788,2.84461,2.84611,1123000000.0
2006-11-07 16:00:00,2.84657,2.84756,2.84545,2.84681,1213200000.0
2006-11-07 16:30:00,2.84671,2.84754,2.84435,2.84435,1017400000.0
2006-11-07 17:00:00,2.84488,2.84525,2.84262,2.84288,930800000.0
2006-11-07 17:30:00,2.84236,2.84428,2.84002,2.84021,1353800000.0
2006-11-07 18:00:00,2.84029,2.84311,2.83838,2.83996,1028800000.0
2006-11-07 18:30:00,2.84004,2.84207,2.8386,2.84117,1051200000.0
2006-11-07 19:00:00,2.84142,2.84185,2.8368,2.8377,593400000.0
2006-11-07 19:30:00,2.83744,2.83808,2.83491,2.83736,308800000.0
2006-11-07 20:00:00,2.83712,2.83839,2.83648,2.83735,245800000.0
2006-11-07 20:30:00,2.83708,2.8396,2.83633,2.83937,193000000.0
2006-11-07 21:00:00,2.83923,2.83945,2.83756,2.83857,219600000.0
2006-11-07 21:30:00,2.83817,2.83896,2.83542,2.83695,241800000.0
2006-11-07 22:00:00,2.83809,2.84277,2.8363,2.84277,220800000.0
2006-11-07 22:30:00,2.84278,2.84281,2.83968,2.84222,219800000.0
2006-11-07 23:00:00,2.84237,2.84394,2.84166,2.84378,179800000.0
2006-11-07 23:30:00,2.8436,2.84384,2.84038,2.84169,201600000.0
2006-11-08 00:00:00,2.84121,2.84336,2.83952,2.84198,235000000.0
2006-11-08 00:30:00,2.84167,2.84812,2.8413,2.84731,229400000.0
2006-11-08 01:00:00,2.84751,2.84764,2.84342,2.84405,210000000.0
2006-11-08 01:30:00,2.8444,2.84446,2.84176,2.84286,261000000.0
2006-11-08 02:00:00,2.84298,2.84483,2.84149,2.84364,258600000.0
2006-11-08 02:30:00,2.84449,2.84942,2.84269,2.84633,210600000.0
2006-11-08 03:00:00,2.84619,2.84681,2.84462,2.84596,181000000.0
2006-11-08 03:30:00,2.84548,2.84676,2.8437,2.84458,216000000.0
2006-11-08 04:00:00,2.84447,2.84527,2.84352,2.84513,162000000.0
2006-11-08 04:30:00,2.84532,2.84577,2.8442,2.84428,176800000.0
2006-11-08 05:00:00,2.8446,2.84518,2.84388,2.8448,197000000.0
2006-11-08 05:30:00,2.84474,2.84535,2.84434,2.84503,142000000.0
2006-11-08 06:00:00,2.84518,2.84527,2.84397,2.84436,153000000.0
2006-11-08 06:30:00,2.84441,2.84717,2.84388,2.84628,188600000.0
2006-11-08 07:00:00,2.84623,2.84672,2.84322,2.84556,235000000.0
2006-11-08 07:30:00,2.84635,2.84677,2.84309,2.84537,213000000.0
2006-11-08 08:00:00,2.84528,2.84642,2.84035,2.84441,231000000.0
2006-11-08 08:30:00,2.84514,2.85058,2.84368,2.84876,246800000.0
2006-11-08 09:00:00,2.8484,2.85086,2.84501,2.84571,236800000.0
2006-11-08 09:30:00,2.84611,2.84611,2.8403,2.84364,230000000.0
2006-11-08 10:00:00,2.84318,2.84576,2.84282,2.84553,203800000.0
2006-11-08 10:30:00,2.8455,2.84713,2.84385,2.84496,230400000.0
2006-11-08 11:00:00,2.84499,2.84861,2.84449,2.84729,238800000.0
2006-11-08 11:30:00,2.84749,2.84958,2.84698,2.84733,255800000.0
2006-11-08 12:00:00,2.84704,2.85262,2.84668,2.85042,223800000.0
2006-11-08 12:30:00,2.85062,2.85334,2.85062,2.85322,230000000.0
2006-11-08 13:00:00,2.85347,2.85647,2.85294,2.85363,250600000.0
2006-11-08 13:30:00,2.85325,2.85325,2.84667,2.84923,698600000.0
2006-11-08 14:00:00,2.84857,2.85135,2.84811,2.85128,660200000.0
2006-11-08 14:30:00,2.85095,2.85132,2.84648,2.84916,825600000.0
2006-11-08 15:00:00,2.84962,2.84962,2.84608,2.84608,636200000.0
2006-11-08 15:30:00,2.84609,2.85041,2.84494,2.84854,1068400000.0
2006-11-08 16:00:00,2.84852,2.85036,2.84696,2.8479,1181600000.0
2006-11-08 16:30:00,2.84774,2.84793,2.84491,2.84644,996200000.0
2006-11-08 17:00:00,2.84638,2.84882,2.84441,2.84844,938400000.0
2006-11-08 17:30:00,2.84905,2.85554,2.84658,2.85554,1352200000.0
2006-11-08 18:00:00,2.85537,2.85556,2.85329,2.85517,1028400000.0
2006-11-08 18:30:00,2.85535,2.85554,2.84957,2.85104,1097400000.0
2006-11-08 19:00:00,2.85135,2.85424,2.85034,2.85401,621600000.0
2006-11-08 19:30:00,2.85377,2.85414,2.84885,2.84974,357000000.0
2006-11-08 20:00:00,2.8499,2.85164,2.84946,2.84997,223000000.0
2006-11-08 20:30:00,2.85013,2.85067,2.84845,2.8489,211000000.0
2006-11-08 21:00:00,2.84873,2.84915,2.84474,2.84602,237000000.0
2006-11-08 21:30:00,2.84555,2.84795,2.84426,2.84629,244800000.0
2006-11-08 22:00:00,2.84629,2.84697,2.84441,2.84544,187400000.0
2006-11-08 22:30:00,2.8453,2.84779,2.8441,2.84628,211000000.0
2006-11-08 23:00:00,2.84623,2.84691,2.84502,2.84691,209800000.0
2006-11-08 23:30:00,2.84672,2.86018,2.8462,2.86002,252000000.0
2006-11-09 00:00:00,2.85963,2.86044,2.85739,2.85873,204800000.0
2006-11-09 00:30:00,2.85795,2.85824,2.85373,2.85393,188000000.0
2006-11-09 01:00:00,2.85442,2.85804,2.8543,2.85744,241000000.0
2006-11-09 01:30:00,2.85737,2.85771,2.85191,2.85417,251800000.0
2006-11-09 02:00:00,2.85439,2.85596,2.85261,2.85596,216800000.0
2006-11-09 02:30:00,2.8563,2.85821,2.85412,2.85603,238400000.0
2006-11-09 03:00:00,2.85685,2.85755,2.85445,2.85448,183600000.0
2006-11-09 03:30:00,2.85444,2.85897,2.85444,2.85846,214400000.0
2006-11-09 04:00:00,2.85868,2.86193,2.85694,2.85736,203000000.0
2006-11-09 04:30:00,2.8573,2.86058,2.85699,2.85859,180000000.0
2006-11-09 05:00:00,2.85859,2.85981,2.85733,2.85818,175800000.0
2006-11-09 05:30:00,2.85807,2.86268,2.85783,2.85917,216400000.0
2006-11-09 06:00:00,2.85942,2.86056,2.85896,2.8594,222800000.0
2006-11-09 06:30:00,2.85978,2.8612,2.85816,2.86032,208800000.0
2006-11-09 07:00:00,2.86023,2.86242,2.85855,2.8606,186000000.0
2006-11-09 07:30:00,2.86044,2.86139,2.85843,2.86036,178000000.0
2006-11-09 08:00:00,2.86035,2.86128,2.85836,2.85863,215400000.0
2006-11-09 08:30:00,2.85854,2.85892,2.85535,2.85863,222000000.0
2006-11-09 09:00:00,2.85872,2.85925,2.85655,2.85801,200000000.0
2006-11-09 09:30:00,2.85827,2.86857,2.85827,2.86803,236000000.0
2006-11-09 10:00:00,2.86802,2.86867,2.86379,2.86773,227000000.0
2006-11-09 10:30:00,2.86833,2.86922,2.8667,2.86836,233800000.0
2006-11-09 11:00:00,2.86908,2.87087,2.86755,2.86778,230600000.0
2006-11-09 11:30:00,2.86734,2.86963,2.86617,2.86923,245800000.0
2006-11-09 12:00:00,2.86882,2.87225,2.86856,2.87022,230000000.0
2006-11-09 12:30:00,2.86974,2.87122,2.86792,2.86992,239800000.0
2006-11-09 13:00:00,2.87053,2.87132,2.86705,2.87124,240800000.0
2006-11-09 13:30:00,2.87138,2.8722,2.8686,2.86917,653600000.0
2006-11-09 14:00:00,2.86881,2.86883,2.8621,2.86551,667200000.0
2006-11-09 14:30:00,2.86558,2.86939,2.86414,2.86576,815000000.0
2006-11-09 15:00:00,2.86548,2.8659,2.85935,2.85975,656800000.0
2006-11-09 15:30:00,2.85769,2.86386,2.85684,2.86092,1123000000.0
2006-11-09 16:00:00,2.86108,2.86181,2.85947,2.86152,1212800000.0
2006-11-09 16:30:00,2.86138,2.86198,2.85917,2.86148,977800000.0
2006-11-09 17:00:00,2.8619,2.86768,2.86089,2.86757,938000000.0
2006-11-09 17:30:00,2.86757,2.87194,2.86729,2.86814,1352600000.0
2006-11-09 18:00:00,2.86776,2.87,2.86456,2.8665,1027800000.0
2006-11-09 18:30:00,2.86616,2.87144,2.86416,2.86538,1114600000.0
2006-11-09 19:00:00,2.86567,2.86948,2.86434,2.86836,645000000.0
2006-11-09 19:30:00,2.86834,2.86929,2.86515,2.86524,366800000.0
2006-11-09 20:00:00,2.86524,2.86562,2.86208,2.86208,243600000.0
2006-11-09 20:30:00,2.86206,2.86413,2.86021,2.86139,192000000.0
2006-11-09 21:00:00,2.86152,2.86429,2.86122,2.86367,201400000.0
2006-11-09 21:30:00,2.86311,2.86431,2.86215,2.86427,228000000.0
2006-11-09 22:00:00,2.86466,2.86557,2.86349,2.8647,200800000.0
2006-11-09 22:30:00,2.86482,2.86551,2.85978,2.86058,241800000.0
2006-11-09 23:00:00,2.86102,2.86219,2.86004,2.86115,197000000.0
2006-11-09 23:30:00,2.86082,2.86482,2.86082,2.86316,180800000.0
2006-11-10 00:00:00,2.86285,2.86408,2.86017,2.86102,195000000.0
2006-11-10 00:30:00,2.86112,2.86385,2.85981,2.86186,240600000.0
2006-11-10 01:00:00,2.86159,2.86326,2.8606,2.86142,255000000.0
2006-11-10 01:30:00,2.86137,2.86523,2.86086,2.86514,174800000.0
2006-11-10 02:00:00,2.86386,2.86497,2.86267,2.86273,255800000.0
2006-11-10 02:30:00,2.86324,2.86332,2.86031,2.8606,194800000.0
2006-11-10 03:00:00,2.86106,2.86225,2.86029,2.86153,224800000.0
2006-11-10 03:30:00,2.86146,2.86728,2.86098,2.8656,232600000.0
2006-11-10 04:00:00,2.86531,2.86876,2.86525,2.86859,221800000.0
2006-11-10 04:30:00,2.86854,2.86901,2.86662,2.8683,216000000.0
2006-11-10 05:00:00,2.86851,2.87186,2.86794,2.86966,217000000.0
2006-11-10 05:30:00,2.86961,2.87032,2.86822,2.86822,200800000.0
2006-11-10 06:00:00,2.86846,2.86882,2.86755,2.86867,199000000.0
2006-11-10 06:30:00,2.86849,2.86939,2.86629,2.86775,159000000.0
2006-11-10 07:00:00,2.86791,2.86976,2.86615,2.86796,242000000.0
2006-11-10 07:30:00,2.8679,2.87009,2.86473,2.86857,223800000.0
2006-11-10 08:00:00,2.86813,2.86938,2.86599,2.86666,235600000.0
2006-11-10 08:30:00,2.8671,2.86817,2.86413,2.86813,237800000.0
2006-11-10 09:00:00,2.86802,2.86802,2.86517,2.8664,231800000.0
2006-11-10 09:30:00,2.86604,2.86874,2.86527,2.86716,242800000.0
2006-11-10 10:00:00,2.86721,2.86744,2.86389,2.86728,234800000.0
2006-11-10 10:30:00,2.86741,2.87257,2.86535,2.87145,258800000.0
2006-11-10 11:00:00,2.87114,2.87454,2.8709,2.87444,246000000.0
2006-11-10 11:30:00,2.87451,2.87741,2.87314,2.87633,256000000.0
2006-11-10 12:00:00,2.8766,2.87828,2.87584,2.87725,227800000.0
2006-11-10 12:30:00,2.87724,2.87724,2.87494,2.8766,247800000.0
2006-11-10 13:00:00,2.87663,2.87719,2.87434,2.87654,252000000.0
2006-11-10 13:30:00,2.87618,2.87726,2.8754,2.87662,743800000.0
2006-11-10 14:00:00,2.87609,2.87678,2.87364,2.87476,667400000.0
2006-11-10 14:30:00,2.87488,2.87594,2.87285,2.87327,728600000.0
2006-11-10 15:00:00,2.87348,2.87745,2.8732,2.8743,603400000.0
2006-11-10 15:30:00,2.87413,2.87787,2.87375,2.87591,1041800000.0
2006-11-10 16:00:00,2.87564,2.87698,2.87297,2.87389,1212400000.0
2006-11-10 16:30:00,2.87376,2.87504,2.87273,2.87457,1017400000.0
2006-11-10 17:00:00,2.87419,2.87431,2.87193,2.87368,938800000.0
2006-11-10 17:30:00,2.87369,2.87565,2.87038,2.87143,1353000000.0
2006-11-10 18:00:00,2.87181,2.87549,2.87081,2.87175,1004800000.0
2006-11-10 18:30:00,2.87141,2.872,2.86884,2.86951,1067600000.0
2006-11-10 19:00:00,2.86925,2.87189,2.86925,2.87146,589600000.0
2006-11-10 19:30:00,2.87151,2.87343,2.86992,2.87031,368000000.0
2006-11-10 20:00:00,2.87066,2.8713,2.86862,2.86937,191600000.0
2006-11-10 20:30:00,2.86868,2.8702,2.86819,2.8702,199400000.0
2006-11-10 21:00:00,2.87017,2.87134,2.86856,2.86989,213600000.0
2006-11-10 21:30:00,2.86998,2.871,2.86861,2.86927,246000000.0
2006-11-10 22:00:00,2.86946,2.86994,2.86717,2.86732,221000000.0
2006-11-10 22:30:00,2.8672,2.86787,2.86579,2.86619,184000000.0
2006-11-10 23:00:00,2.86648,2.86732,2.86501,2.86542,170800000.0
2006-11-10 23:30:00,2.8649,2.8656,2.86157,2.86355,247000000.0
2006-11-13 00:00:00,2.87025,2.87025,2.86616,2.86937,201800000.0
2006-11-13 00:30:00,2.86914,2.87348,2.86709,2.87306,225800000.0
2006-11-13 01:00:00,2.87322,2.87343,2.87081,2.87132,180800000.0
2006-11-13 01:30:00,2.87171,2.87365,2.87121,2.87338,237000000.0
2006-11-13 02:00:00,2.8731,2.87502,2.87215,2.87433,231000000.0
2006-11-13 02:30:00,2.87468,2.87656,2.87163,2.8729,186000000.0
2006-11-13 03:00:00,2.8729,2.87547,2.87227,2.87361,232000000.0
2006-11-13 03:30:00,2.87342,2.87519,2.87257,2.87406,211000000.0
2006-11-13 04:00:00,2.8741,2.87431,2.87195,2.8724,189000000.0
2006-11-13 04:30:00,2.87245,2.87412,2.87159,2.87297,174000000.0
2006-11-13 05:00:00,2.87306,2.87508,2.87229,2.87353,179800000.0
2006-11-13 05:30:00,2.87362,2.8759,2.87279,2.87317,195800000.0
2006-11-13 06:00:00,2.87323,2.87454,2.87232,2.87307,155000000.0
2006-11-13 06:30:00,2.87305,2.87381,2.8708,2.87339,178800000.0
2006-11-13 07:00:00,2.87323,2.87367,2.87057,2.87286,198400000.0
2006-11-13 07:30:00,2.87302,2.87317,2.87167,2.87234,170000000.0
2006-11-13 08:00:00,2.87238,2.87283,2.87073,2.87218,189000000.0
2006-11-13 08:30:00,2.87218,2.87239,2.87003,2.87063,203800000.0
2006-11-13 09:00:00,2.87075,2.87168,2.86955,2.87143,223800000.0
2006-11-13 09:30:00,2.87155,2.8727,2.8702,2.87208,223800000.0
2006-11-13 10:00:00,2.87232,2.87386,2.87036,2.87355,226800000.0
2006-11-13 10:30:00,2.87298,2.87557,2.87224,2.87307,253800000.0
2006-11-13 11:00:00,2.8727,2.88109,2.8727,2.87786,239000000.0
2006-11-13 11:30:00,2.87756,2.87861,2.87282,2.87664,255600000.0
2006-11-13 12:00:00,2.87618,2.87786,2.87486,2.87749,236800000.0
2006-11-13 12:30:00,2.87773,2.87847,2.87448,2.87633,240000000.0
2006-11-13 13:00:00,2.87596,2.87696,2.87345,2.87481,238000000.0
2006-11-13 13:30:00,2.87498,2.87498,2.87204,2.87419,707600000.0
2006-11-13 14:00:00,2.87369,2.87462,2.87116,2.87158,641400000.0
2006-11-13 14:30:00,2.87183,2.87336,2.86903,2.87177,818600000.0
2006-11-13 15:00:00,2.87145,2.87289,2.86703,2.86751,618600000.0
2006-11-13 15:30:00,2.8684,2.87164,2.86767,2.87015,1085200000.0
2006-11-13 16:00:00,2.87013,2.87266,2.86776,2.87045,1163400000.0
2006-11-13 16:30:00,2.87049,2.87408,2.87029,2.87242,1017000000.0
2006-11-13 17:00:00,2.87211,2.87352,2.86955,2.87232,937800000.0
2006-11-13 17:30:00,2.87218,2.87989,2.87185,2.87964,1265000000.0
2006-11-13 18:00:00,2.87926,2.88135,2.87643,2.87894,1007800000.0
2006-11-13 18:30:00,2.87955,2.88327,2.87896,2.88327,1113800000.0
2006-11-13 19:00:00,2.88316,2.88412,2.87907,2.88405,635400000.0
2006-11-13 19:30:00,2.88348,2.88361,2.87993,2.88021,358800000.0
2006-11-13 20:00:00,2.87998,2.88448,2.87995,2.88172,246600000.0
2006-11-13 20:30:00,2.88166,2.88359,2.87888,2.87973,220000000.0
2006-11-13 21:00:00,2.87956,2.88144,2.8788,2.88132,244600000.0
2006-11-13 21:30:00,2.88137,2.8819,2.87688,2.87795,249800000.0
2006-11-13 22:00:00,2.87956,2.88011,2.87716,2.87807,195000000.0
2006-11-13 22:30:00,2.87825,2.8804,2.87824,2.87947,225000000.0
2006-11-13 23:00:00,2.87983,2.8801,2.8767,2.87992,180000000.0
2006-11-13 23:30:00,2.87935,2.88456,2.87864,2.88321,234800000.0
2006-11-14 00:00:00,2.88284,2.8849,2.88063,2.88178,218400000.0
2006-11-14 00:30:00,2.88146,2.88242,2.87956,2.88212,177000000.0
2006-11-14 01:00:00,2.8823,2.88275,2.88033,2.88146,188000000.0
2006-11-14 01:30:00,2.88148,2.8844,2.88132,2.88405,219800000.0
2006-11-14 02:00:00,2.88421,2.88421,2.88092,2.88134,221000000.0
2006-11-14 02:30:00,2.88136,2.88136,2.87548,2.87601,210000000.0
2006-11-14 03:00:00,2.8765,2.87665,2.87418,2.87623,216000000.0
2006-11-14 03:30:00,2.87633,2.87733,2.87335,2.87486,235800000.0
2006-11-14 04:00:00,2.87465,2.87727,2.87465,2.87548,210600000.0
2006-11-14 04:30:00,2.87545,2.87774,2.87526,2.87764,156800000.0
2006-11-14 05:00:00,2.87776,2.8782,2.87663,2.87728,168000000.0
2006-11-14 05:30:00,2.87726,2.87786,2.87426,2.8744,178000000.0
2006-11-14 06:00:00,2.87533,2.87766,2.87427,2.87636,215800000.0
2006-11-14 06:30:00,2.87675,2.88092,2.87604,2.87975,223000000.0
2006-11-14 07:00:00,2.88037,2.88047,2.87709,2.87995,205600000.0
2006-11-14 07:30:00,2.87979,2.88014,2.87688,2.87688,191600000.0
2006-11-14 08:00:00,2.87686,2.87788,2.87514,2.8759,222000000.0
2006-11-14 08:30:00,2.87562,2.8769,2.87334,2.87601,230000000.0
2006-11-14 09:00:00,2.87592,2.8778,2.87533,2.87749,221000000.0
2006-11-14 09:30:00,2.87702,2.87719,2.87425,2.87548,243000000.0
2006-11-14 10:00:00,2.87571,2.87785,2.87309,2.87597,229600000.0
2006-11-14 10:30:00,2.87606,2.87953,2.87481,2.87876,245800000.0
2006-11-14 11:00:00,2.87878,2.88181,2.87757,2.87979,246000000.0
2006-11-14 11:30:00,2.8776,2.87925,2.87284,2.87903,256000000.0
2006-11-14 12:00:00,2.87869,2.87897,2.87309,2.87351,242600000.0
2006-11-14 12:30:00,2.87359,2.87462,2.87208,2.87344,247800000.0
2006-11-14 13:00:00,2.87332,2.87512,2.87147,2.87471,245800000.0
2006-11-14 13:30:00,2.87489,2.87682,2.87368,2.87502,717200000.0
2006-11-14 14:00:00,2.8749,2.87601,2.87314,2.87331,618000000.0
2006-11-14 14:30:00,2.87337,2.87425,2.87136,2.87377,818200000.0
2006-11-14 15:00:00,2.87402,2.87552,2.87179,2.87179,649400000.0
2006-11-14 15:30:00,2.87341,2.87609,2.87182,2.87387,1123600000.0
2006-11-14 16:00:00,2.87406,2.87496,2.87056,2.8724,1213200000.0
2006-11-14 16:30:00,2.87252,2.87378,2.8699,2.87126,1017200000.0
2006-11-14 17:00:00,2.8711,2.87415,2.86746,2.87375,938600000.0
2006-11-14 17:30:00,2.87359,2.87377,2.86831,2.86831,1352800000.0
2006-11-14 18:00:00,2.86815,2.87136,2.86758,2.87092,1028200000.0
2006-11-14 18:30:00,2.87061,2.87134,2.86899,2.86989,1066800000.0
2006-11-14 19:00:00,2.86989,2.8733,2.86914,2.87145,508400000.0
2006-11-14 19:30:00,2.87089,2.87402,2.87089,2.87271,327800000.0
2006-11-14 20:00:00,2.87203,2.87389,2.87137,2.87389,238000000.0
2006-11-14 20:30:00,2.8734,2.87483,2.87245,2.87483,185000000.0
2006-11-14 21:00:00,2.87471,2.87517,2.87109,2.87172,224600000.0
2006-11-14 21:30:00,2.87186,2.87239,2.86956,2.87136,209800000.0
2006-11-14 22:00:00,2.8713,2.87229,2.86903,2.86961,171000000.0
2006-11-14 22:30:00,2.86975,2.86985,2.86655,2.86668,198000000.0
2006-11-14 23:00:00,2.86697,2.87695,2.86685,2.87601,208800000.0
2006-11-14 23:30:00,2.87539,2.87656,2.85648,2.85948,252000000.0
2006-11-15 00:00:00,2.85926,2.8619,2.85431,2.86099,239000000.0
2006-11-15 00:30:00,2.86095,2.86195,2.85957,2.86063,193000000.0
2006-11-15 01:00:00,2.86064,2.86107,2.85849,2.85849,201400000.0
2006-11-15 01:30:00,2.85851,2.85908,2.85475,2.85786,267800000.0
2006-11-15 02:00:00,2.85776,2.86045,2.85691,2.86023,240000000.0
2006-11-15 02:30:00,2.86021,2.86331,2.8584,2.86241,210400000.0
2006-11-15 03:00:00,2.8627,2.86527,2.86136,2.86527,227800000.0
2006-11-15 03:30:00,2.86488,2.86558,2.86409,2.86511,156800000.0
2006-11-15 04:00:00,2.86527,2.86686,2.86408,2.86461,209800000.0
2006-11-15 04:30:00,2.86463,2.86496,2.86213,2.86373,214600000.0
2006-11-15 05:00:00,2.86371,2.86506,2.86337,2.86347,172000000.0
2006-11-15 05:30:00,2.86463,2.86465,2.86323,2.86367,157000000.0
2006-11-15 06:00:00,2.86437,2.86496,2.86244,2.86326,203000000.0
2006-11-15 06:30:00,2.86321,2.86462,2.8628,2.86364,187800000.0
2006-11-15 07:00:00,2.86384,2.86456,2.86294,2.86447,202800000.0
2006-11-15 07:30:00,2.86477,2.86495,2.86125,2.86184,199000000.0
2006-11-15 08:00:00,2.8614,2.86404,2.85919,2.8633,243600000.0
2006-11-15 08:30:00,2.86309,2.87103,2.86282,2.87103,239000000.0
2006-11-15 09:00:00,2.87098,2.87128,2.86763,2.86853,227000000.0
2006-11-15 09:30:00,2.86876,2.86958,2.86396,2.86664,232000000.0
2006-11-15 10:00:00,2.86616,2.86667,2.86281,2.86421,235000000.0
2006-11-15 10:30:00,2.86427,2.86507,2.8621,2.86488,242600000.0
2006-11-15 11:00:00,2.86513,2.86949,2.86405,2.86705,245800000.0
2006-11-15 11:30:00,2.86717,2.86717,2.86164,2.8642,256000000.0
2006-11-15 12:00:00,2.86407,2.86643,2.86264,2.86417,236800000.0
2006-11-15 12:30:00,2.86397,2.86656,2.85793,2.86219,248000000.0
2006-11-15 13:00:00,2.86205,2.86257,2.8571,2.85833,259800000.0
2006-11-15 13:30:00,2.8584,2.86204,2.85799,2.86099,655000000.0
2006-11-15 14:00:00,2.861,2.8613,2.85811,2.85866,660200000.0
2006-11-15 14:30:00,2.85829,2.86041,2.85617,2.86004,825400000.0
2006-11-15 15:00:00,2.85948,2.86014,2.85521,2.85552,656800000.0
2006-11-15 15:30:00,2.85531,2.86036,2.85523,2.85801,1123200000.0
2006-11-15 16:00:00,2.85762,2.85881,2.85625,2.85797,1213400000.0
2006-11-15 16:30:00,2.85808,2.85886,2.85554,2.85886,1017200000.0
2006-11-15 17:00:00,2.8585,2.86006,2.85601,2.85989,938200000.0
2006-11-15 17:30:00,2.85986,2.86162,2.85885,2.85885,1303200000.0
2006-11-15 18:00:00,2.85878,2.85978,2.8579,2.85953,970600000.0
2006-11-15 18:30:00,2.85957,2.863,2.85865,2.86287,1114600000.0
2006-11-15 19:00:00,2.86285,2.86488,2.86119,2.86321,488600000.0
2006-11-15 19:30:00,2.86314,2.86473,2.86195,2.86347,337000000.0
2006-11-15 20:00:00,2.86308,2.86412,2.86195,2.86294,205600000.0
2006-11-15 20:30:00,2.86277,2.86348,2.8604,2.86294,163800000.0
2006-11-15 21:00:00,2.86252,2.86487,2.85979,2.86201,264800000.0
2006-11-15 21:30:00,2.862,2.86454,2.85928,2.86401,232800000.0
2006-11-15 22:00:00,2.86449,2.86461,2.86195,2.8621,183800000.0
2006-11-15 22:30:00,2.86242,2.86375,2.86221,2.86295,217600000.0
2006-11-15 23:00:00,2.86292,2.86292,2.86061,2.86184,178000000.0
2006-11-15 23:30:00,2.86158,2.8622,2.85932,2.86205,183000000.0
2006-11-16 00:00:00,2.8607,2.86365,2.8605,2.86297,194000000.0
2006-11-16 00:30:00,2.86323,2.86458,2.86227,2.86423,149800000.0
2006-11-16 01:00:00,2.86359,2.8641,2.86218,2.86285,199000000.0
2006-11-16 01:30:00,2.86297,2.86559,2.86255,2.86442,210800000.0
2006-11-16 02:00:00,2.86425,2.86713,2.86425,2.86709,210800000.0
2006-11-16 02:30:00,2.8668,2.8668,2.86058,2.86058,187800000.0
2006-11-16 03:00:00,2.86101,2.8629,2.85942,2.86011,215600000.0
2006-11-16 03:30:00,2.86062,2.86062,2.85793,2.85961,221000000.0
2006-11-16 04:00:00,2.8598,2.86069,2.85687,2.8586,207800000.0
2006-11-16 04:30:00,2.85904,2.85912,2.85687,2.85778,190000000.0
2006-11-16 05:00:00,2.85786,2.85826,2.85705,2.85818,160600000.0
2006-11-16 05:30:00,2.85791,2.85792,2.8567,2.8567,166000000.0
2006-11-16 06:00:00,2.85691,2.85702,2.85564,2.8559,142600000.0
2006-11-16 06:30:00,2.85586,2.85732,2.85484,2.85668,195000000.0
2006-11-16 07:00:00,2.85648,2.85708,2.85392,2.85565,212000000.0
2006-11-16 07:30:00,2.85541,2.85555,2.85276,2.85402,181000000.0
2006-11-16 08:00:00,2.85408,2.85731,2.85408,2.85714,224800000.0
2006-11-16 08:30:00,2.857,2.85922,2.85408,2.85828,232000000.0
2006-11-16 09:00:00,2.85813,2.85879,2.85515,2.85545,211800000.0
2006-11-16 09:30:00,2.85495,2.85695,2.84957,2.85326,242800000.0
2006-11-16 10:00:00,2.85323,2.85436,2.84922,2.84993,228000000.0
2006-11-16 10:30:00,2.84992,2.85057,2.84846,2.84972,254000000.0
2006-11-16 11:00:00,2.84969,2.85154,2.84679,2.84791,235600000.0
2006-11-16 11:30:00,2.85037,2.85524,2.84912,2.85019,255600000.0
2006-11-16 12:00:00,2.8501,2.8501,2.8468,2.84925,237000000.0
2006-11-16 12:30:00,2.84906,2.84948,2.84641,2.84741,234000000.0
2006-11-16 13:00:00,2.84701,2.84742,2.84053,2.84146,248800000.0
2006-11-16 13:30:00,2.84123,2.84475,2.83952,2.84336,709000000.0
2006-11-16 14:00:00,2.843,2.84471,2.84179,2.84292,608800000.0
2006-11-16 14:30:00,2.84319,2.84432,2.84088,2.84282,799600000.0
2006-11-16 15:00:00,2.84277,2.84402,2.83987,2.84013,657000000.0
2006-11-16 15:30:00,2.84146,2.84564,2.8369,2.8381,1123800000.0
2006-11-16 16:00:00,2.83964,2.84216,2.83683,2.84182,1152600000.0
2006-11-16 16:30:00,2.84155,2.84306,2.83984,2.84015,1016800000.0
2006-11-16 17:00:00,2.84002,2.84135,2.83816,2.8394,937600000.0
2006-11-16 17:30:00,2.83974,2.84012,2.8377,2.83831,1353400000.0
2006-11-16 18:00:00,2.83884,2.83918,2.8365,2.83827,976800000.0
2006-11-16 18:30:00,2.83858,2.83957,2.83679,2.83887,1114400000.0
2006-11-16 19:00:00,2.83984,2.84083,2.83576,2.84023,644600000.0
2006-11-16 19:30:00,2.84032,2.84099,2.83896,2.83945,358800000.0
2006-11-16 20:00:00,2.84057,2.84057,2.83866,2.83929,216000000.0
2006-11-16 20:30:00,2.83922,2.84336,2.83907,2.84103,202000000.0
2006-11-16 21:00:00,2.84119,2.84236,2.84024,2.84032,213000000.0
2006-11-16 21:30:00,2.84078,2.84131,2.83876,2.84054,154000000.0
2006-11-16 22:00:00,2.84078,2.84078,2.83956,2.84075,162000000.0
2006-11-16 22:30:00,2.84068,2.84079,2.83606,2.83719,219000000.0
2006-11-16 23:00:00,2.83683,2.839,2.83608,2.83895,208800000.0
2006-11-16 23:30:00,2.83877,2.83958,2.83605,2.83951,244000000.0
2006-11-17 00:00:00,2.83935,2.83971,2.83699,2.83883,223000000.0
2006-11-17 00:30:00,2.83783,2.84215,2.83716,2.84148,225800000.0
2006-11-17 01:00:00,2.84139,2.84258,2.84128,2.84172,188000000.0
2006-11-17 01:30:00,2.8416,2.84234,2.84034,2.84041,195800000.0
2006-11-17 02:00:00,2.84027,2.84118,2.83955,2.83998,242800000.0
2006-11-17 02:30:00,2.83994,2.84027,2.83719,2.83985,187000000.0
2006-11-17 03:00:00,2.84007,2.84216,2.84005,2.84109,186000000.0
2006-11-17 03:30:00,2.8406,2.8418,2.83881,2.8396,218000000.0
2006-11-17 04:00:00,2.83976,2.84023,2.83776,2.83806,171000000.0
2006-11-17 04:30:00,2.83843,2.83895,2.83666,2.83701,153800000.0
2006-11-17 05:00:00,2.8367,2.83793,2.83649,2.83697,158000000.0
2006-11-17 05:30:00,2.83735,2.83859,2.83699,2.83699,186000000.0
2006-11-17 06:00:00,2.83742,2.83942,2.83713,2.83905,210000000.0
2006-11-17 06:30:00,2.83893,2.83931,2.83637,2.83766,219000000.0
2006-11-17 07:00:00,2.83799,2.83922,2.83659,2.83786,222800000.0
2006-11-17 07:30:00,2.83759,2.83873,2.83511,2.83684,200800000.0
2006-11-17 08:00:00,2.83634,2.83889,2.83589,2.83889,194000000.0
2006-11-17 08:30:00,2.83866,2.8396,2.83572,2.83695,223000000.0
2006-11-17 09:00:00,2.83703,2.8398,2.83702,2.83849,219000000.0
2006-11-17 09:30:00,2.83844,2.83844,2.83468,2.83468,235800000.0
2006-11-17 10:00:00,2.83372,2.83695,2.83237,2.83653,234600000.0
2006-11-17 10:30:00,2.83657,2.84444,2.83657,2.84255,253400000.0
2006-11-17 11:00:00,2.84244,2.84329,2.8387,2.84032,238800000.0
2006-11-17 11:30:00,2.84052,2.84151,2.83894,2.84127,232000000.0
2006-11-17 12:00:00,2.84126,2.84291,2.83987,2.84247,236800000.0
2006-11-17 12:30:00,2.8426,2.84391,2.84112,2.84372,247800000.0
2006-11-17 13:00:00,2.84344,2.84499,2.8409,2.84375,260000000.0
2006-11-17 13:30:00,2.84363,2.8445,2.84116,2.84254,717800000.0
2006-11-17 14:00:00,2.8425,2.84325,2.84083,2.84279,607000000.0
2006-11-17 14:30:00,2.84306,2.84535,2.84139,2.84436,787800000.0
2006-11-17 15:00:00,2.84455,2.84714,2.84392,2.84392,638400000.0
2006-11-17 15:30:00,2.84521,2.84901,2.84481,2.84819,1122200000.0
2006-11-17 16:00:00,2.84815,2.84897,2.84634,2.84796,1212400000.0
2006-11-17 16:30:00,2.84795,2.85331,2.84773,2.85257,1017000000.0
2006-11-17 17:00:00,2.85288,2.85645,2.8522,2.85401,938600000.0
2006-11-17 17:30:00,2.85428,2.85552,2.85269,2.8553,1353400000.0
2006-11-17 18:00:00,2.85502,2.85502,2.85028,2.85099,1028800000.0
2006-11-17 18:30:00,2.85063,2.85266,2.84998,2.85213,1114600000.0
2006-11-17 19:00:00,2.85193,2.85355,2.84992,2.85217,644200000.0
2006-11-17 19:30:00,2.8524,2.85288,2.85087,2.85108,333000000.0
2006-11-17 20:00:00,2.85093,2.85205,2.84802,2.84858,230800000.0
2006-11-17 20:30:00,2.84844,2.84934,2.84637,2.84656,202800000.0
2006-11-17 21:00:00,2.84604,2.84778,2.84514,2.84703,228400000.0
2006-11-17 21:30:00,2.84719,2.84807,2.84648,2.84792,220400000.0
2006-11-17 22:00:00,2.84845,2.85016,2.8474,2.84876,205000000.0
2006-11-17 22:30:00,2.84859,2.85,2.84756,2.84902,239000000.0
2006-11-17 23:00:00,2.84879,2.85064,2.84798,2.85015,209800000.0
2006-11-17 23:30:00,2.85024,2.85035,2.84533,2.8467,224400000.0
2006-11-20 00:00:00,2.84987,2.84997,2.84313,2.84538,162000000.0
2006-11-20 00:30:00,2.84523,2.84564,2.84134,2.84445,173000000.0
2006-11-20 01:00:00,2.84428,2.84445,2.84053,2.84271,246600000.0
2006-11-20 01:30:00,2.84276,2.84456,2.84181,2.84258,199000000.0
2006-11-20 02:00:00,2.84284,2.84384,2.84214,2.84362,194400000.0
2006-11-20 02:30:00,2.84374,2.84622,2.84249,2.84432,209800000.0
2006-11-20 03:00:00,2.84473,2.8473,2.84466,2.8473,215400000.0
2006-11-20 03:30:00,2.84733,2.84733,2.84479,2.84618,208000000.0
2006-11-20 04:00:00,2.84618,2.84909,2.84532,2.84783,196600000.0
2006-11-20 04:30:00,2.84761,2.84837,2.84655,2.84727,182600000.0
2006-11-20 05:00:00,2.84731,2.84741,2.84505,2.8455,203800000.0
2006-11-20 05:30:00,2.84542,2.84592,2.84453,2.84551,184800000.0
2006-11-20 06:00:00,2.84579,2.84657,2.84469,2.84619,161000000.0
2006-11-20 06:30:00,2.84619,2.84635,2.84464,2.84542,150000000.0
2006-11-20 07:00:00,2.84554,2.84569,2.8446,2.84507,178800000.0
2006-11-20 07:30:00,2.84461,2.84536,2.84233,2.84429,178200000.0
2006-11-20 08:00:00,2.84408,2.84593,2.84335,2.84499,197000000.0
2006-11-20 08:30:00,2.84473,2.84819,2.84259,2.84578,235000000.0
2006-11-20 09:00:00,2.84567,2.8483,2.84441,2.8479,217600000.0
2006-11-20 09:30:00,2.84788,2.84964,2.84568,2.84603,227600000.0
2006-11-20 10:00:00,2.84629,2.84816,2.84597,2.84712,227800000.0
2006-11-20 10:30:00,2.84766,2.84766,2.84304,2.84395,254000000.0
2006-11-20 11:00:00,2.84354,2.8449,2.83884,2.83946,246000000.0
2006-11-20 11:30:00,2.83922,2.84308,2.83897,2.83897,247400000.0
2006-11-20 12:00:00,2.83907,2.8427,2.83833,2.83971,236600000.0
2006-11-20 12:30:00,2.83973,2.84108,2.83794,2.83798,240000000.0
2006-11-20 13:00:00,2.83839,2.84371,2.83837,2.84126,234000000.0
2006-11-20 13:30:00,2.8413,2.8413,2.8373,2.8373,670800000.0
2006-11-20 14:00:00,2.83698,2.83983,2.83698,2.8395,667800000.0
2006-11-20 14:30:00,2.84053,2.84216,2.83665,2.84005,749800000.0
2006-11-20 15:00:00,2.84003,2.84213,2.8386,2.8393,614600000.0
2006-11-20 15:30:00,2.83965,2.84335,2.83952,2.84113,1080200000.0
2006-11-20 16:00:00,2.84054,2.84292,2.838,2.84292,1213600000.0
2006-11-20 16:30:00,2.84257,2.84305,2.8412,2.84195,896600000.0
2006-11-20 17:00:00,2.84212,2.84322,2.83917,2.84226,938200000.0
2006-11-20 17:30:00,2.84287,2.84307,2.83975,2.84124,1291400000.0
2006-11-20 18:00:00,2.84063,2.84229,2.83742,2.83806,1028600000.0
2006-11-20 18:30:00,2.83833,2.83985,2.83683,2.8372,1065800000.0
2006-11-20 19:00:00,2.83722,2.8382,2.83482,2.83612,619800000.0
2006-11-20 19:30:00,2.83623,2.83687,2.8338,2.83499,338600000.0
2006-11-20 20:00:00,2.83479,2.83479,2.83051,2.83051,253400000.0
2006-11-20 20:30:00,2.83003,2.83133,2.82959,2.82973,216000000.0
2006-11-20 21:00:00,2.82953,2.83064,2.82924,2.83037,205000000.0
2006-11-20 21:30:00,2.83052,2.83302,2.82838,2.83249,211000000.0
2006-11-20 22:00:00,2.83265,2.83265,2.83031,2.83194,168600000.0
2006-11-20 22:30:00,2.832,2.83224,2.83044,2.83188,194800000.0
2006-11-20 23:00:00,2.83195,2.83378,2.8316,2.83269,169000000.0
2006-11-20 23:30:00,2.83254,2.8338,2.8292,2.83141,241800000.0
2006-11-21 00:00:00,2.83177,2.83269,2.83089,2.83254,202000000.0
2006-11-21 00:30:00,2.83212,2.8335,2.83029,2.83223,204800000.0
2006-11-21 01:00:00,2.8324,2.83461,2.83229,2.83374,220000000.0
2006-11-21 01:30:00,2.83409,2.83537,2.83409,2.83508,207800000.0
2006-11-21 02:00:00,2.83473,2.8366,2.83393,2.83505,220000000.0
2006-11-21 02:30:00,2.83518,2.83554,2.8329,2.83508,221800000.0
2006-11-21 03:00:00,2.83548,2.83693,2.83512,2.83616,174000000.0
2006-11-21 03:30:00,2.83618,2.8379,2.83542,2.83667,186000000.0
2006-11-21 04:00:00,2.83658,2.84103,2.8363,2.83788,188000000.0
2006-11-21 04:30:00,2.8378,2.84034,2.8373,2.83989,197000000.0
2006-11-21 05:00:00,2.84016,2.84016,2.83863,2.83871,172800000.0
2006-11-21 05:30:00,2.83842,2.8386,2.83472,2.83483,200800000.0
2006-11-21 06:00:00,2.8348,2.83795,2.83467,2.83795,211400000.0
2006-11-21 06:30:00,2.83816,2.83824,2.83527,2.83625,220600000.0
2006-11-21 07:00:00,2.83588,2.83891,2.83364,2.83891,213000000.0
2006-11-21 07:30:00,2.83875,2.84009,2.83717,2.8388,196000000.0
2006-11-21 08:00:00,2.83878,2.83937,2.8367,2.83685,211400000.0
2006-11-21 08:30:00,2.8371,2.83773,2.83626,2.83731,181800000.0
2006-11-21 09:00:00,2.8372,2.8372,2.83402,2.83574,231600000.0
2006-11-21 09:30:00,2.83545,2.83569,2.83364,2.83496,234800000.0
2006-11-21 10:00:00,2.83525,2.83569,2.82883,2.83283,227800000.0
2006-11-21 10:30:00,2.83242,2.83295,2.82911,2.8303,254000000.0
2006-11-21 11:00:00,2.83057,2.83089,2.8262,2.82689,239000000.0
2006-11-21 11:30:00,2.82692,2.83082,2.82612,2.83082,240000000.0
2006-11-21 12:00:00,2.83042,2.83437,2.82898,2.83338,236600000.0
2006-11-21 12:30:00,2.83386,2.83537,2.83225,2.83537,226000000.0
2006-11-21 13:00:00,2.8361,2.83647,2.83322,2.83439,252000000.0
2006-11-21 13:30:00,2.83419,2.83431,2.8305,2.83315,737800000.0
2006-11-21 14:00:00,2.83253,2.83388,2.83182,2.83196,625600000.0
2006-11-21 14:30:00,2.8318,2.8318,2.82704,2.8311,708800000.0
2006-11-21 15:00:00,2.83117,2.8346,2.83111,2.83131,635000000.0
2006-11-21 15:30:00,2.8312,2.8349,2.83106,2.83318,1048000000.0
2006-11-21 16:00:00,2.83365,2.83398,2.83169,2.83322,1212800000.0
2006-11-21 16:30:00,2.83287,2.83484,2.83261,2.8342,963800000.0
2006-11-21 17:00:00,2.83406,2.83901,2.83337,2.83534,937600000.0
2006-11-21 17:30:00,2.83574,2.8377,2.83318,2.83413,1353200000.0
2006-11-21 18:00:00,2.83398,2.8362,2.83349,2.8362,919600000.0
2006-11-21 18:30:00,2.8364,2.83815,2.83518,2.83649,1114200000.0
2006-11-21 19:00:00,2.83655,2.83689,2.83404,2.83521,566800000.0
2006-11-21 19:30:00,2.83501,2.83667,2.83462,2.83616,309000000.0
2006-11-21 20:00:00,2.83552,2.83605,2.83445,2.83489,213800000.0
2006-11-21 20:30:00,2.83464,2.83558,2.83361,2.83382,168000000.0
2006-11-21 21:00:00,2.83359,2.83425,2.83283,2.83328,240000000.0
2006-11-21 21:30:00,2.83336,2.83491,2.83191,2.83491,248800000.0
2006-11-21 22:00:00,2.83534,2.83555,2.83352,2.8338,153800000.0
2006-11-21 22:30:00,2.83343,2.83414,2.83246,2.83246,182000000.0
2006-11-21 23:00:00,2.83316,2.83356,2.83086,2.83137,195000000.0
2006-11-21 23:30:00,2.83154,2.83378,2.82798,2.83187,217800000.0
2006-11-22 00:00:00,2.83212,2.83389,2.83067,2.83341,190000000.0
2006-11-22 00:30:00,2.83283,2.8339,2.83116,2.83361,193800000.0
2006-11-22 01:00:00,2.83355,2.83386,2.83138,2.83335,203000000.0
2006-11-22 01:30:00,2.83332,2.83446,2.83167,2.83411,233800000.0
2006-11-22 02:00:00,2.83398,2.83682,2.83336,2.83679,193000000.0
2006-11-22 02:30:00,2.83676,2.83676,2.83298,2.83383,179000000.0
2006-11-22 03:00:00,2.83457,2.83598,2.83457,2.83582,173600000.0
2006-11-22 03:30:00,2.8353,2.83601,2.83145,2.8352,227800000.0
2006-11-22 04:00:00,2.83566,2.83939,2.83548,2.83939,210600000.0
2006-11-22 04:30:00,2.8394,2.83961,2.83741,2.83951,211000000.0
2006-11-22 05:00:00,2.83963,2.83993,2.83787,2.83858,206000000.0
2006-11-22 05:30:00,2.83861,2.83923,2.83632,2.83789,215600000.0
2006-11-22 06:00:00,2.83784,2.84066,2.83763,2.83838,231800000.0
2006-11-22 06:30:00,2.83824,2.83969,2.83682,2.83875,155000000.0
2006-11-22 07:00:00,2.83892,2.83974,2.83642,2.83891,203800000.0
2006-11-22 07:30:00,2.83884,2.83982,2.83737,2.83831,175800000.0
2006-11-22 08:00:00,2.8384,2.83848,2.83662,2.83781,212800000.0
2006-11-22 08:30:00,2.83753,2.83768,2.83409,2.8364,215000000.0
2006-11-22 09:00:00,2.83617,2.83621,2.83428,2.83491,215000000.0
2006-11-22 09:30:00,2.83489,2.83729,2.83414,2.83729,236000000.0
2006-11-22 10:00:00,2.83792,2.8382,2.83636,2.83712,228000000.0
2006-11-22 10:30:00,2.83798,2.84178,2.83711,2.84095,238800000.0
2006-11-22 11:00:00,2.84081,2.84258,2.83892,2.83989,231000000.0
2006-11-22 11:30:00,2.83898,2.84741,2.83814,2.84709,255800000.0
2006-11-22 12:00:00,2.84762,2.85243,2.8455,2.84988,242400000.0
2006-11-22 12:30:00,2.85016,2.85027,2.84707,2.84922,239800000.0
2006-11-22 13:00:00,2.84864,2.85541,2.84864,2.85475,259800000.0
2006-11-22 13:30:00,2.85449,2.85501,2.85192,2.85312,737800000.0
2006-11-22 14:00:00,2.85258,2.8538,2.85033,2.85161,668400000.0
2006-11-22 14:30:00,2.85151,2.85207,2.84952,2.85175,809200000.0
2006-11-22 15:00:00,2.85155,2.85552,2.84935,2.85226,661800000.0
2006-11-22 15:30:00,2.8528,2.85619,2.84919,2.85086,1122800000.0
2006-11-22 16:00:00,2.85074,2.85077,2.84607,2.84786,1212600000.0
2006-11-22 16:30:00,2.84794,2.84834,2.84451,2.84612,1021800000.0
2006-11-22 17:00:00,2.84637,2.85046,2.84575,2.85046,938600000.0
2006-11-22 17:30:00,2.85019,2.85225,2.8474,2.84787,1353200000.0
2006-11-22 18:00:00,2.84802,2.85226,2.84756,2.84804,1028600000.0
2006-11-22 18:30:00,2.84834,2.84949,2.84752,2.84836,1012000000.0
2006-11-22 19:00:00,2.84822,2.84982,2.84583,2.84917,635400000.0
2006-11-22 19:30:00,2.84918,2.85106,2.84853,2.85081,374600000.0
2006-11-22 20:00:00,2.85087,2.85138,2.84879,2.84918,222000000.0
2006-11-22 20:30:00,2.84917,2.85092,2.849,2.85003,241000000.0
2006-11-22 21:00:00,2.85005,2.85102,2.84938,2.85017,213000000.0
2006-11-22 21:30:00,2.85035,2.85244,2.84906,2.85106,199800000.0
2006-11-22 22:00:00,2.85062,2.8513,2.84958,2.85069,184800000.0
2006-11-22 22:30:00,2.8506,2.85072,2.84755,2.84959,242800000.0
2006-11-22 23:00:00,2.8503,2.85189,2.84913,2.85165,194000000.0
2006-11-22 23:30:00,2.8515,2.85168,2.84838,2.85111,251800000.0
2006-11-23 00:00:00,2.85154,2.85284,2.84986,2.85279,169000000.0
2006-11-23 00:30:00,2.85222,2.85455,2.84971,2.85407,173000000.0
2006-11-23 01:00:00,2.85412,2.85472,2.85267,2.85433,218800000.0
2006-11-23 01:30:00,2.85446,2.85487,2.85111,2.85204,235800000.0
2006-11-23 02:00:00,2.85206,2.85294,2.85161,2.85226,194800000.0
2006-11-23 02:30:00,2.85215,2.85235,2.84919,2.85078,181000000.0
2006-11-23 03:00:00,2.85119,2.85119,2.84884,2.84916,196800000.0
2006-11-23 03:30:00,2.84882,2.84976,2.84784,2.84933,173000000.0
2006-11-23 04:00:00,2.84929,2.84949,2.84799,2.84799,170800000.0
2006-11-23 04:30:00,2.84769,2.84854,2.84683,2.84843,153800000.0
2006-11-23 05:00:00,2.84843,2.8488,2.84789,2.84848,149000000.0
2006-11-23 05:30:00,2.84852,2.84944,2.8469,2.8491,194800000.0
2006-11-23 06:00:00,2.84925,2.84956,2.84813,2.84934,117000000.0
2006-11-23 06:30:00,2.84935,2.84987,2.84865,2.84987,94800000.0
2006-11-23 07:00:00,2.84986,2.8503,2.84787,2.84997,154400000.0
2006-11-23 07:30:00,2.84944,2.84987,2.84869,2.8492,165600000.0
2006-11-23 08:00:00,2.8493,2.84951,2.84862,2.84912,166000000.0
2006-11-23 08:30:00,2.84905,2.85193,2.84653,2.85091,196000000.0
2006-11-23 09:00:00,2.85088,2.85266,2.84966,2.85134,184800000.0
2006-11-23 09:30:00,2.85223,2.85246,2.85003,2.85059,210400000.0
2006-11-23 10:00:00,2.85076,2.85183,2.84953,2.85107,216800000.0
2006-11-23 10:30:00,2.85101,2.85318,2.84976,2.85121,253800000.0
2006-11-23 11:00:00,2.85123,2.85388,2.85123,2.85363,245800000.0
2006-11-23 11:30:00,2.85329,2.85436,2.85209,2.85224,245000000.0
2006-11-23 12:00:00,2.85193,2.8531,2.85054,2.85131,237000000.0
2006-11-23 12:30:00,2.85184,2.85355,2.85018,2.85267,236800000.0
2006-11-23 13:00:00,2.8525,2.85347,2.85038,2.85319,240800000.0
2006-11-23 13:30:00,2.85292,2.85375,2.85187,2.85258,737400000.0
2006-11-23 14:00:00,2.85276,2.85447,2.85207,2.85383,637400000.0
2006-11-23 14:30:00,2.8539,2.8548,2.85082,2.85392,825400000.0
2006-11-23 15:00:00,2.85344,2.85623,2.85222,2.85288,641400000.0
2006-11-23 15:30:00,2.85352,2.85693,2.85351,2.85596,736800000.0
2006-11-23 16:00:00,2.85601,2.85654,2.85432,2.85514,1164000000.0
2006-11-23 16:30:00,2.85522,2.85636,2.85427,2.85537,928400000.0
2006-11-23 17:00:00,2.85616,2.85777,2.85368,2.85777,893000000.0
2006-11-23 17:30:00,2.85789,2.85817,2.85563,2.85677,1264000000.0
2006-11-23 18:00:00,2.85656,2.85784,2.85617,2.85714,1008000000.0
2006-11-23 18:30:00,2.85732,2.85895,2.85667,2.85673,930800000.0
2006-11-23 19:00:00,2.85687,2.8587,2.85673,2.85823,635400000.0
2006-11-23 19:30:00,2.85799,2.85945,2.85756,2.85865,270800000.0
2006-11-23 20:00:00,2.85819,2.85866,2.85747,2.85801,167600000.0
2006-11-23 20:30:00,2.85788,2.85892,2.85685,2.8587,169000000.0
2006-11-23 21:00:00,2.85851,2.85858,2.85676,2.85747,203600000.0
2006-11-23 21:30:00,2.85757,2.85932,2.85524,2.85795,217000000.0
2006-11-23 22:00:00,2.85805,2.85889,2.85674,2.85746,157000000.0
2006-11-23 22:30:00,2.85759,2.8581,2.85632,2.85787,140000000.0
2006-11-23 23:00:00,2.85746,2.85916,2.85628,2.85873,165000000.0
2006-11-23 23:30:00,2.8587,2.86563,2.85702,2.8637,216800000.0
2006-11-24 00:00:00,2.86359,2.86653,2.86185,2.86653,204000000.0
2006-11-24 00:30:00,2.86712,2.86717,2.86239,2.86286,210000000.0
2006-11-24 01:00:00,2.86294,2.86395,2.86211,2.86328,204400000.0
2006-11-24 01:30:00,2.86309,2.86309,2.86166,2.86199,215800000.0
2006-11-24 02:00:00,2.86213,2.86253,2.85924,2.86127,228800000.0
2006-11-24 02:30:00,2.86103,2.8619,2.85862,2.86051,203600000.0
2006-11-24 03:00:00,2.86096,2.86311,2.86069,2.86154,204800000.0
2006-11-24 03:30:00,2.86146,2.86198,2.86037,2.86102,212800000.0
2006-11-24 04:00:00,2.86112,2.86187,2.85964,2.86064,202800000.0
2006-11-24 04:30:00,2.86061,2.86061,2.85547,2.85697,191600000.0
2006-11-24 05:00:00,2.85711,2.85757,2.8558,2.85588,165000000.0
2006-11-24 05:30:00,2.85594,2.85751,2.85478,2.8557,220000000.0
2006-11-24 06:00:00,2.85571,2.85713,2.8549,2.85713,208800000.0
2006-11-24 06:30:00,2.85725,2.8589,2.85567,2.85797,198000000.0
2006-11-24 07:00:00,2.85772,2.85877,2.85483,2.85804,233000000.0
2006-11-24 07:30:00,2.85733,2.85797,2.85517,2.85608,174000000.0
2006-11-24 08:00:00,2.85557,2.85622,2.85441,2.85595,197000000.0
2006-11-24 08:30:00,2.85625,2.85771,2.85386,2.85528,209000000.0
2006-11-24 09:00:00,2.85498,2.85658,2.85081,2.85449,216000000.0
2006-11-24 09:30:00,2.85443,2.85651,2.85327,2.85422,242600000.0
2006-11-24 10:00:00,2.85495,2.85748,2.85245,2.85628,239800000.0
2006-11-24 10:30:00,2.8572,2.86771,2.85432,2.86546,253800000.0
2006-11-24 11:00:00,2.86559,2.8717,2.86529,2.87084,245800000.0
2006-11-24 11:30:00,2.87018,2.87517,2.86916,2.8747,256000000.0
2006-11-24 12:00:00,2.87445,2.87622,2.87096,2.87435,237000000.0
2006-11-24 12:30:00,2.87443,2.87728,2.87273,2.87606,248000000.0
2006-11-24 13:00:00,2.8766,2.87969,2.87362,2.87969,259600000.0
2006-11-24 13:30:00,2.88008,2.88163,2.8769,2.87902,737600000.0
2006-11-24 14:00:00,2.87874,2.88375,2.87874,2.88373,660800000.0
2006-11-24 14:30:00,2.88226,2.88256,2.87925,2.87993,815400000.0
2006-11-24 15:00:00,2.87999,2.88683,2.8786,2.88012,658800000.0
2006-11-24 15:30:00,2.88059,2.88445,2.87966,2.8827,1123200000.0
2006-11-24 16:00:00,2.88228,2.88339,2.8804,2.88318,1213200000.0
2006-11-24 16:30:00,2.88319,2.88416,2.88043,2.88162,974400000.0
2006-11-24 17:00:00,2.8814,2.88382,2.87952,2.87952,890600000.0
2006-11-24 17:30:00,2.87904,2.87986,2.8769,2.87875,1304600000.0
2006-11-24 18:00:00,2.87917,2.87956,2.87642,2.87734,1028000000.0
2006-11-24 18:30:00,2.87739,2.87868,2.87474,2.87644,1043200000.0
2006-11-24 19:00:00,2.87642,2.87706,2.87408,2.87647,644400000.0
2006-11-24 19:30:00,2.87646,2.87698,2.87396,2.8752,324000000.0
2006-11-24 20:00:00,2.87521,2.87592,2.87398,2.87491,224800000.0
2006-11-24 20:30:00,2.87462,2.87531,2.87255,2.87359,185000000.0
2006-11-24 21:00:00,2.87361,2.87561,2.87293,2.87506,206000000.0
2006-11-24 21:30:00,2.87518,2.87571,2.87301,2.87496,222800000.0
2006-11-24 22:00:00,2.87564,2.87728,2.87381,2.87416,193000000.0
2006-11-24 22:30:00,2.87457,2.8763,2.87397,2.87435,192000000.0
2006-11-24 23:00:00,2.87472,2.87533,2.87316,2.87443,169800000.0
2006-11-24 23:30:00,2.87445,2.87608,2.87099,2.873,198000000.0
2006-11-27 00:00:00,2.87262,2.88744,2.87262,2.88079,121000000.0
2006-11-27 00:30:00,2.87963,2.88377,2.87849,2.88269,248000000.0
2006-11-27 01:00:00,2.88242,2.88281,2.87989,2.88281,255000000.0
2006-11-27 01:30:00,2.88284,2.88345,2.88146,2.8816,193600000.0
2006-11-27 02:00:00,2.88162,2.88301,2.88035,2.88246,234000000.0
2006-11-27 02:30:00,2.88252,2.88381,2.88054,2.88247,208600000.0
2006-11-27 03:00:00,2.8829,2.88317,2.88045,2.88148,219800000.0
2006-11-27 03:30:00,2.88155,2.8878,2.88141,2.88749,241800000.0
2006-11-27 04:00:00,2.88751,2.88873,2.88592,2.88592,210800000.0
2006-11-27 04:30:00,2.88583,2.88728,2.88543,2.88686,205800000.0
2006-11-27 05:00:00,2.88711,2.88742,2.88562,2.88644,196000000.0
2006-11-27 05:30:00,2.88599,2.88612,2.88435,2.88505,206800000.0
2006-11-27 06:00:00,2.885,2.88534,2.88353,2.88522,193200000.0
2006-11-27 06:30:00,2.88515,2.88962,2.88462,2.88741,191800000.0
2006-11-27 07:00:00,2.88706,2.8872,2.88286,2.88406,226000000.0
2006-11-27 07:30:00,2.884,2.88573,2.88162,2.88392,220000000.0
2006-11-27 08:00:00,2.88366,2.88639,2.88303,2.88609,242800000.0
2006-11-27 08:30:00,2.88622,2.88834,2.882,2.8868,246800000.0
2006-11-27 09:00:00,2.8868,2.88702,2.87956,2.88164,236600000.0
2006-11-27 09:30:00,2.88097,2.8819,2.87684,2.87795,224000000.0
2006-11-27 10:00:00,2.87794,2.88096,2.87794,2.87895,234800000.0
2006-11-27 10:30:00,2.87849,2.89184,2.87755,2.88896,254000000.0
2006-11-27 11:00:00,2.88855,2.89295,2.88413,2.89157,246000000.0
2006-11-27 11:30:00,2.89138,2.89441,2.89003,2.89353,255600000.0
2006-11-27 12:00:00,2.8949,2.8964,2.89308,2.89518,236800000.0
2006-11-27 12:30:00,2.89459,2.8963,2.89024,2.89141,247600000.0
2006-11-27 13:00:00,2.89161,2.89303,2.88933,2.89071,259600000.0
2006-11-27 13:30:00,2.89073,2.89224,2.88965,2.89118,654000000.0
2006-11-27 14:00:00,2.89108,2.89292,2.89007,2.89067,637000000.0
2006-11-27 14:30:00,2.89085,2.89178,2.88744,2.88904,817200000.0
2006-11-27 15:00:00,2.88897,2.89257,2.88827,2.89015,656800000.0
2006-11-27 15:30:00,2.88973,2.89316,2.88888,2.89155,1123800000.0
2006-11-27 16:00:00,2.89144,2.89386,2.88938,2.89294,1212800000.0
2006-11-27 16:30:00,2.89348,2.89461,2.8912,2.89399,1017600000.0
2006-11-27 17:00:00,2.89418,2.89553,2.89199,2.89298,938400000.0
2006-11-27 17:30:00,2.89311,2.89389,2.891,2.89322,1353200000.0
2006-11-27 18:00:00,2.89337,2.89436,2.89105,2.89239,958800000.0
2006-11-27 18:30:00,2.89281,2.89403,2.8874,2.89063,1114800000.0
2006-11-27 19:00:00,2.89065,2.89169,2.8882,2.8885,628400000.0
2006-11-27 19:30:00,2.88844,2.88989,2.88773,2.88776,335600000.0
2006-11-27 20:00:00,2.88776,2.89517,2.88776,2.89502,245800000.0
2006-11-27 20:30:00,2.89481,2.89574,2.8933,2.89502,217000000.0
2006-11-27 21:00:00,2.89473,2.89564,2.8923,2.89306,218000000.0
2006-11-27 21:30:00,2.89337,2.89406,2.89136,2.89312,232800000.0
2006-11-27 22:00:00,2.89301,2.8948,2.89167,2.89326,219000000.0
2006-11-27 22:30:00,2.89318,2.89428,2.8917,2.89322,252000000.0
2006-11-27 23:00:00,2.89353,2.89503,2.89293,2.89413,208800000.0
2006-11-27 23:30:00,2.89394,2.89637,2.89351,2.89598,236600000.0
2006-11-28 00:00:00,2.89599,2.89636,2.89369,2.89539,211000000.0
2006-11-28 00:30:00,2.89518,2.89713,2.89402,2.89586,224600000.0
2006-11-28 01:00:00,2.89582,2.8964,2.89473,2.89573,212000000.0
2006-11-28 01:30:00,2.89617,2.89729,2.89484,2.89604,260800000.0
2006-11-28 02:00:00,2.8967,2.89677,2.89368,2.89461,233600000.0
2006-11-28 02:30:00,2.89433,2.89588,2.89294,2.89294,212800000.0
2006-11-28 03:00:00,2.89342,2.89464,2.89303,2.89438,193000000.0
2006-11-28 03:30:00,2.89431,2.89475,2.89272,2.89276,213000000.0
2006-11-28 04:00:00,2.8927,2.89392,2.89213,2.89371,212000000.0
2006-11-28 04:30:00,2.8937,2.8939,2.89241,2.89273,158000000.0
2006-11-28 05:00:00,2.89254,2.89355,2.89254,2.89291,178000000.0
2006-11-28 05:30:00,2.89274,2.89384,2.89154,2.89336,222800000.0
2006-11-28 06:00:00,2.89335,2.89413,2.89119,2.89149,202800000.0
2006-11-28 06:30:00,2.89154,2.89222,2.88915,2.89028,198000000.0
2006-11-28 07:00:00,2.89003,2.89287,2.88873,2.8921,199800000.0
2006-11-28 07:30:00,2.89201,2.89236,2.89,2.89189,189800000.0
2006-11-28 08:00:00,2.89184,2.89273,2.8903,2.89088,227000000.0
2006-11-28 08:30:00,2.89084,2.89271,2.88926,2.88982,205000000.0
2006-11-28 09:00:00,2.89002,2.89054,2.88772,2.8891,239800000.0
2006-11-28 09:30:00,2.88928,2.89384,2.88918,2.89273,243000000.0
2006-11-28 10:00:00,2.89377,2.89653,2.89291,2.89639,234800000.0
2006-11-28 10:30:00,2.8966,2.89774,2.89449,2.89564,254000000.0
2006-11-28 11:00:00,2.89542,2.89764,2.89489,2.8958,235800000.0
2006-11-28 11:30:00,2.89567,2.89583,2.88823,2.88823,256000000.0
2006-11-28 12:00:00,2.88797,2.89109,2.88303,2.88487,236600000.0
2006-11-28 12:30:00,2.88501,2.88622,2.88413,2.88484,247600000.0
2006-11-28 13:00:00,2.88512,2.88747,2.88436,2.88577,245000000.0
2006-11-28 13:30:00,2.88557,2.88741,2.88466,2.88728,721000000.0
2006-11-28 14:00:00,2.88747,2.88811,2.88513,2.88792,667800000.0
2006-11-28 14:30:00,2.88792,2.88792,2.8846,2.8868,817000000.0
2006-11-28 15:00:00,2.88677,2.88819,2.88284,2.88284,656800000.0
2006-11-28 15:30:00,2.88327,2.89037,2.88327,2.88518,1123000000.0
2006-11-28 16:00:00,2.88516,2.8879,2.88298,2.8862,1213200000.0
2006-11-28 16:30:00,2.88589,2.88694,2.88444,2.88574,1017800000.0
2006-11-28 17:00:00,2.88631,2.88631,2.8783,2.8792,938400000.0
2006-11-28 17:30:00,2.87896,2.88187,2.87721,2.88002,1291200000.0
2006-11-28 18:00:00,2.88063,2.88218,2.87867,2.88144,1028000000.0
2006-11-28 18:30:00,2.88145,2.88327,2.87828,2.87904,1114200000.0
2006-11-28 19:00:00,2.87922,2.87929,2.87565,2.87565,635400000.0
2006-11-28 19:30:00,2.87506,2.8771,2.87506,2.87567,345600000.0
2006-11-28 20:00:00,2.87545,2.87864,2.87443,2.87578,261600000.0
2006-11-28 20:30:00,2.87602,2.87664,2.86532,2.86653,241000000.0
2006-11-28 21:00:00,2.86661,2.86735,2.86507,2.86697,267400000.0
2006-11-28 21:30:00,2.86687,2.86693,2.8598,2.86272,267000000.0
2006-11-28 22:00:00,2.86297,2.86499,2.86218,2.86275,221000000.0
2006-11-28 22:30:00,2.86255,2.86668,2.86255,2.86594,264800000.0
2006-11-28 23:00:00,2.86634,2.86914,2.86533,2.86914,224000000.0
2006-11-28 23:30:00,2.86882,2.86953,2.86593,2.86807,226600000.0
2006-11-29 00:00:00,2.86805,2.87043,2.86378,2.87043,200600000.0
2006-11-29 00:30:00,2.87049,2.87217,2.86931,2.87127,213800000.0
2006-11-29 01:00:00,2.87131,2.8724,2.87074,2.87169,223800000.0
2006-11-29 01:30:00,2.87161,2.87555,2.87027,2.8749,235000000.0
2006-11-29 02:00:00,2.87497,2.87726,2.87282,2.87489,263800000.0
2006-11-29 02:30:00,2.87477,2.8757,2.87166,2.87166,231800000.0
2006-11-29 03:00:00,2.87186,2.87537,2.87186,2.87421,219800000.0
2006-11-29 03:30:00,2.87438,2.8759,2.87434,2.87541,215000000.0
2006-11-29 04:00:00,2.8753,2.87639,2.87491,2.87582,195600000.0
2006-11-29 04:30:00,2.87571,2.87702,2.87535,2.87625,142000000.0
2006-11-29 05:00:00,2.87657,2.87716,2.87523,2.87656,207000000.0
2006-11-29 05:30:00,2.87643,2.87777,2.87481,2.87571,229800000.0
2006-11-29 06:00:00,2.87556,2.87683,2.87438,2.8747,166000000.0
2006-11-29 06:30:00,2.87467,2.87816,2.87467,2.87627,164800000.0
2006-11-29 07:00:00,2.87654,2.87655,2.87383,2.87434,185000000.0
2006-11-29 07:30:00,2.874,2.87559,2.87247,2.87429,157000000.0
2006-11-29 08:00:00,2.8744,2.87793,2.87386,2.87659,242800000.0
2006-11-29 08:30:00,2.87634,2.87818,2.87414,2.87462,236000000.0
2006-11-29 09:00:00,2.87358,2.87561,2.87214,2.87557,234400000.0
2006-11-29 09:30:00,2.87549,2.87698,2.87345,2.87375,245600000.0
2006-11-29 10:00:00,2.87386,2.87601,2.87128,2.87237,234600000.0
2006-11-29 10:30:00,2.87252,2.87326,2.86962,2.87216,254000000.0
2006-11-29 11:00:00,2.87211,2.8734,2.86993,2.87215,246000000.0
2006-11-29 11:30:00,2.87239,2.87719,2.86963,2.87196,255800000.0
2006-11-29 12:00:00,2.87151,2.87215,2.87025,2.87087,229000000.0
2006-11-29 12:30:00,2.87048,2.87389,2.87024,2.87325,240000000.0
2006-11-29 13:00:00,2.87304,2.87359,2.86858,2.87225,260000000.0
2006-11-29 13:30:00,2.87185,2.87341,2.87108,2.87341,737200000.0
2006-11-29 14:00:00,2.87323,2.87469,2.87202,2.87386,643000000.0
2006-11-29 14:30:00,2.87373,2.87728,2.87373,2.87728,825600000.0
2006-11-29 15:00:00,2.87712,2.87712,2.87056,2.87113,637000000.0
2006-11-29 15:30:00,2.86944,2.87576,2.86852,2.87092,1123400000.0
2006-11-29 16:00:00,2.87179,2.87576,2.87179,2.87533,1212000000.0
2006-11-29 16:30:00,2.87507,2.87507,2.87103,2.87114,1017400000.0
2006-11-29 17:00:00,2.87095,2.87227,2.8674,2.8695,938000000.0
2006-11-29 17:30:00,2.86932,2.87212,2.86932,2.86983,1310200000.0
2006-11-29 18:00:00,2.8696,2.87229,2.86779,2.86868,1027600000.0
2006-11-29 18:30:00,2.86884,2.87013,2.86623,2.86818,956200000.0
2006-11-29 19:30:00,2.86837,2.86994,2.86832,2.86909,56000000.0
2006-11-29 20:00:00,2.86694,2.86885,2.86271,2.86413,254000000.0
2006-11-29 20:30:00,2.86409,2.86557,2.86286,2.8649,240800000.0
2006-11-29 21:00:00,2.86443,2.86811,2.86433,2.86766,264800000.0
2006-11-29 21:30:00,2.86729,2.86731,2.86445,2.86454,78800000.0
2006-11-29 22:00:00,2.86456,2.86594,2.86456,2.86463,101800000.0
2006-11-29 22:30:00,2.86469,2.86531,2.86286,2.86426,246800000.0
2006-11-29 23:00:00,2.86448,2.86664,2.86448,2.86563,216800000.0
2006-11-29 23:30:00,2.86525,2.8665,2.86369,2.86616,242000000.0
2006-11-30 00:00:00,2.86634,2.86775,2.86436,2.86727,196800000.0
2006-11-30 00:30:00,2.86698,2.87,2.86622,2.86963,221000000.0
2006-11-30 01:00:00,2.86978,2.87084,2.86911,2.86918,175000000.0
2006-11-30 01:30:00,2.86917,2.87038,2.86834,2.86834,229600000.0
2006-11-30 02:00:00,2.86872,2.86914,2.86675,2.86723,222600000.0
2006-11-30 02:30:00,2.86738,2.86942,2.86584,2.86808,213000000.0
2006-11-30 03:00:00,2.86861,2.8689,2.86673,2.86701,181000000.0
2006-11-30 03:30:00,2.86682,2.86915,2.86643,2.86879,223000000.0
2006-11-30 04:00:00,2.86951,2.87202,2.86728,2.86839,223000000.0
2006-11-30 04:30:00,2.86835,2.87117,2.86775,2.87117,182000000.0
2006-11-30 05:00:00,2.87097,2.87129,2.86901,2.86972,168000000.0
2006-11-30 05:30:00,2.86971,2.86988,2.86433,2.86433,200800000.0
2006-11-30 06:00:00,2.86414,2.86608,2.86266,2.86433,213000000.0
2006-11-30 06:30:00,2.86439,2.86476,2.86233,2.86445,215000000.0
2006-11-30 07:00:00,2.86441,2.86627,2.86287,2.86376,238800000.0
2006-11-30 07:30:00,2.86339,2.86591,2.86239,2.86567,202000000.0
2006-11-30 08:00:00,2.86571,2.8665,2.86395,2.86645,242800000.0
2006-11-30 08:30:00,2.86634,2.86979,2.86471,2.86661,240800000.0
2006-11-30 09:00:00,2.86714,2.87757,2.86714,2.87435,233800000.0
2006-11-30 09:30:00,2.87476,2.87515,2.86943,2.87082,235800000.0
2006-11-30 10:00:00,2.87095,2.87324,2.86921,2.86946,234600000.0
2006-11-30 10:30:00,2.86944,2.87183,2.86755,2.87124,254000000.0
2006-11-30 11:00:00,2.8708,2.87203,2.86902,2.87162,246000000.0
2006-11-30 11:30:00,2.87162,2.87347,2.87085,2.87167,256000000.0
2006-11-30 12:00:00,2.87133,2.87157,2.86602,2.86896,228400000.0
2006-11-30 12:30:00,2.8688,2.87106,2.86695,2.86729,248000000.0
2006-11-30 13:00:00,2.86786,2.86989,2.86699,2.86783,259600000.0
2006-11-30 13:30:00,2.86815,2.87088,2.86746,2.87055,709800000.0
2006-11-30 14:00:00,2.87049,2.87065,2.86723,2.86741,636600000.0
2006-11-30 14:30:00,2.86715,2.86746,2.86448,2.86532,825200000.0
2006-11-30 15:00:00,2.8652,2.86709,2.85911,2.85911,648800000.0
2006-11-30 15:30:00,2.85826,2.86701,2.85826,2.86673,1070600000.0
2006-11-30 16:00:00,2.867,2.86779,2.86251,2.86281,1213600000.0
2006-11-30 16:30:00,2.86266,2.86574,2.86138,2.8617,1017400000.0
2006-11-30 17:00:00,2.86182,2.86733,2.86182,2.86613,938400000.0
2006-11-30 17:30:00,2.86627,2.87182,2.86622,2.87137,1352600000.0
2006-11-30 18:00:00,2.87142,2.87501,2.87094,2.87418,1028600000.0
2006-11-30 18:30:00,2.87391,2.87594,2.87158,2.8739,1114800000.0
2006-11-30 19:00:00,2.87399,2.87502,2.86895,2.86993,620000000.0
2006-11-30 19:30:00,2.86985,2.87358,2.86919,2.87145,351600000.0
2006-11-30 20:00:00,2.8716,2.87245,2.86964,2.87081,221000000.0
2006-11-30 20:30:00,2.87076,2.87146,2.87019,2.87047,187600000.0
2006-11-30 21:00:00,2.87003,2.87091,2.86823,2.87091,236000000.0
2006-11-30 21:30:00,2.87047,2.87134,2.86771,2.86975,261800000.0
2006-11-30 22:00:00,2.87014,2.87139,2.8694,2.87113,226000000.0
2006-11-30 22:30:00,2.87119,2.87208,2.87031,2.87031,218800000.0
2006-11-30 23:00:00,2.87091,2.87214,2.86937,2.86965,196800000.0
2006-11-30 23:30:00,2.8694,2.87384,2.86793,2.87205,216000000.0
2006-12-01 00:00:00,2.87208,2.87383,2.87108,2.87208,175600000.0
2006-12-01 00:30:00,2.8719,2.87334,2.87007,2.87213,220000000.0
2006-12-01 01:00:00,2.87223,2.8747,2.87213,2.87362,211000000.0
2006-12-01 01:30:00,2.87339,2.87552,2.87281,2.87503,237800000.0
2006-12-01 02:00:00,2.87545,2.87831,2.87403,2.87741,233000000.0
2006-12-01 02:30:00,2.87768,2.87846,2.87338,2.8766,212000000.0
2006-12-01 03:00:00,2.8773,2.87944,2.8773,2.87862,225000000.0
2006-12-01 03:30:00,2.87865,2.8796,2.87784,2.87928,220800000.0
2006-12-01 04:00:00,2.87912,2.88149,2.87835,2.88137,204000000.0
2006-12-01 04:30:00,2.88154,2.88225,2.87897,2.87897,163000000.0
2006-12-01 05:00:00,2.87863,2.87914,2.87185,2.87309,203800000.0
2006-12-01 05:30:00,2.87306,2.87312,2.86968,2.86997,201800000.0
2006-12-01 06:00:00,2.87006,2.87188,2.86963,2.8714,207800000.0
2006-12-01 06:30:00,2.87161,2.87565,2.87161,2.87419,191000000.0
2006-12-01 07:00:00,2.87405,2.87423,2.86984,2.87288,220800000.0
2006-12-01 07:30:00,2.87295,2.87442,2.86947,2.87161,203000000.0
2006-12-01 08:00:00,2.87163,2.88174,2.87132,2.88174,244000000.0
2006-12-01 08:30:00,2.88174,2.88354,2.88035,2.88125,246400000.0
2006-12-01 09:00:00,2.88124,2.88556,2.88061,2.88085,232000000.0
2006-12-01 09:30:00,2.88085,2.88383,2.88,2.88331,243000000.0
2006-12-01 10:00:00,2.88307,2.88307,2.87544,2.87585,236600000.0
2006-12-01 10:30:00,2.87613,2.88104,2.87612,2.87785,254000000.0
2006-12-01 11:00:00,2.87832,2.87946,2.87426,2.87946,245600000.0
2006-12-01 11:30:00,2.87864,2.87864,2.87038,2.871,256000000.0
2006-12-01 12:00:00,2.87075,2.87612,2.87036,2.8757,229600000.0
2006-12-01 12:30:00,2.87541,2.87699,2.87397,2.8745,247800000.0
2006-12-01 13:00:00,2.87462,2.87669,2.87337,2.87535,259800000.0
2006-12-01 13:30:00,2.87517,2.87549,2.87329,2.87549,346600000.0
2006-12-01 14:00:00,2.87484,2.87677,2.87335,2.87402,632600000.0
2006-12-01 14:30:00,2.8735,2.87669,2.87264,2.8757,825400000.0
2006-12-01 15:00:00,2.87547,2.87876,2.8735,2.87377,651800000.0
2006-12-01 15:30:00,2.87371,2.87671,2.87275,2.87516,1081200000.0
2006-12-01 16:00:00,2.87515,2.87911,2.87287,2.87896,1213000000.0
2006-12-01 16:30:00,2.87862,2.88107,2.87787,2.87787,1017400000.0
2006-12-01 17:00:00,2.87845,2.88227,2.8735,2.88227,938400000.0
2006-12-01 17:30:00,2.88233,2.8903,2.88153,2.88697,1353000000.0
2006-12-01 18:00:00,2.8863,2.89429,2.88612,2.89406,1027800000.0
2006-12-01 18:30:00,2.89342,2.89445,2.88943,2.89142,1113000000.0
2006-12-01 19:00:00,2.891,2.8919,2.88598,2.88618,644800000.0
2006-12-01 19:30:00,2.88594,2.88649,2.87974,2.88269,335000000.0
2006-12-01 20:00:00,2.88259,2.88329,2.87918,2.8798,240000000.0
2006-12-01 20:30:00,2.87994,2.88023,2.87509,2.87709,243800000.0
2006-12-01 21:00:00,2.87698,2.87698,2.87278,2.8739,264800000.0
2006-12-01 21:30:00,2.87351,2.87833,2.87171,2.87766,245000000.0
2006-12-01 22:00:00,2.87804,2.88044,2.87706,2.87944,231600000.0
2006-12-01 22:30:00,2.87929,2.88208,2.87859,2.87939,265000000.0
2006-12-01 23:00:00,2.87916,2.88083,2.87877,2.88046,205000000.0
2006-12-01 23:30:00,2.88025,2.88045,2.87446,2.87654,235600000.0
2006-12-04 00:00:00,2.87366,2.87614,2.87206,2.876,209000000.0
2006-12-04 00:30:00,2.87595,2.88216,2.87408,2.88216,250800000.0
2006-12-04 01:00:00,2.88217,2.8826,2.87763,2.87846,248000000.0
2006-12-04 01:30:00,2.87865,2.88317,2.87853,2.882,243000000.0
2006-12-04 02:00:00,2.8823,2.88319,2.8804,2.88244,261000000.0
2006-12-04 02:30:00,2.88305,2.88417,2.88141,2.88282,218800000.0
2006-12-04 03:00:00,2.8829,2.88415,2.88153,2.88335,226600000.0
2006-12-04 03:30:00,2.88332,2.88431,2.88174,2.88295,240000000.0
2006-12-04 04:00:00,2.88267,2.88353,2.88033,2.88065,201600000.0
2006-12-04 04:30:00,2.88047,2.88047,2.87196,2.87285,201000000.0
2006-12-04 05:00:00,2.87263,2.87585,2.87073,2.87547,222800000.0
2006-12-04 05:30:00,2.87523,2.87663,2.8746,2.87548,212600000.0
2006-12-04 06:00:00,2.87549,2.87549,2.87264,2.8743,240800000.0
2006-12-04 06:30:00,2.8743,2.8753,2.87244,2.87446,173000000.0
2006-12-04 07:00:00,2.87463,2.87511,2.87194,2.87419,233800000.0
2006-12-04 07:30:00,2.87403,2.87615,2.87296,2.87541,230800000.0
2006-12-04 08:00:00,2.87531,2.8773,2.87308,2.87351,252000000.0
2006-12-04 08:30:00,2.87363,2.87732,2.87362,2.8759,247000000.0
2006-12-04 09:00:00,2.87593,2.87919,2.87539,2.87721,223200000.0
2006-12-04 09:30:00,2.87676,2.87676,2.87164,2.87448,242800000.0
2006-12-04 10:00:00,2.87443,2.87609,2.87,2.87,234400000.0
2006-12-04 10:30:00,2.86998,2.87287,2.86815,2.87252,253000000.0
2006-12-04 11:00:00,2.8727,2.87424,2.8684,2.87267,246000000.0
2006-12-04 11:30:00,2.87247,2.87286,2.86809,2.86861,255800000.0
2006-12-04 12:00:00,2.86865,2.87761,2.86738,2.8768,236800000.0
2006-12-04 12:30:00,2.87689,2.88474,2.87603,2.88338,247400000.0
2006-12-04 13:00:00,2.88339,2.88419,2.87942,2.8806,252800000.0
2006-12-04 13:30:00,2.88059,2.88114,2.87471,2.87628,741600000.0
2006-12-04 14:00:00,2.87631,2.8773,2.87396,2.8744,659600000.0
2006-12-04 14:30:00,2.87453,2.87628,2.87352,2.87484,826000000.0
2006-12-04 15:00:00,2.8749,2.87516,2.87006,2.87068,656400000.0
2006-12-04 15:30:00,2.87105,2.87625,2.86987,2.8734,1123400000.0
2006-12-04 16:00:00,2.87312,2.87678,2.87218,2.87368,1212600000.0
2006-12-04 16:30:00,2.87374,2.8778,2.87299,2.87534,1017400000.0
2006-12-04 17:00:00,2.87608,2.87678,2.87314,2.87378,903000000.0
2006-12-04 17:30:00,2.87372,2.87685,2.87168,2.87317,1353200000.0
2006-12-04 18:00:00,2.8732,2.87507,2.8673,2.86834,1028400000.0
2006-12-04 18:30:00,2.8683,2.86864,2.86404,2.86425,1106400000.0
2006-12-04 19:00:00,2.86386,2.86588,2.86253,2.86494,612200000.0
2006-12-04 19:30:00,2.86476,2.86742,2.86476,2.86567,326000000.0
2006-12-04 20:00:00,2.86576,2.86739,2.86404,2.86581,262000000.0
2006-12-04 20:30:00,2.86581,2.86722,2.86447,2.86705,217800000.0
2006-12-04 21:00:00,2.86722,2.86894,2.86631,2.86714,264600000.0
2006-12-04 21:30:00,2.8672,2.86871,2.86586,2.86752,259000000.0
2006-12-04 22:00:00,2.86732,2.86812,2.86586,2.86791,215000000.0
2006-12-04 22:30:00,2.8682,2.86823,2.8655,2.86639,246400000.0
2006-12-04 23:00:00,2.86664,2.86899,2.86536,2.86812,211000000.0
2006-12-04 23:30:00,2.8676,2.86973,2.86568,2.86951,230800000.0
2006-12-05 00:00:00,2.86881,2.87024,2.86695,2.86943,232000000.0
2006-12-05 00:30:00,2.86932,2.87138,2.86726,2.86927,230000000.0
2006-12-05 01:00:00,2.86908,2.87042,2.86814,2.86924,221000000.0
2006-12-05 01:30:00,2.86933,2.87127,2.86839,2.87117,231000000.0
2006-12-05 02:00:00,2.87124,2.87124,2.86922,2.87015,229000000.0
2006-12-05 02:30:00,2.87018,2.87116,2.8651,2.86982,230400000.0
2006-12-05 03:00:00,2.871,2.87321,2.86836,2.87309,236000000.0
2006-12-05 03:30:00,2.87338,2.87377,2.87016,2.87033,218800000.0
2006-12-05 04:00:00,2.87001,2.87071,2.86778,2.86893,216600000.0
2006-12-05 04:30:00,2.86932,2.87027,2.86821,2.86966,182400000.0
2006-12-05 05:00:00,2.86912,2.86912,2.86614,2.86714,208800000.0
2006-12-05 05:30:00,2.86715,2.86932,2.86715,2.86831,182000000.0
2006-12-05 06:00:00,2.86843,2.86867,2.86658,2.86783,201000000.0
2006-12-05 06:30:00,2.86789,2.86918,2.86621,2.8683,201000000.0
2006-12-05 07:00:00,2.86831,2.86987,2.86795,2.86878,218600000.0
2006-12-05 07:30:00,2.86851,2.86925,2.8641,2.8686,185000000.0
2006-12-05 08:00:00,2.86826,2.86925,2.86708,2.86924,244000000.0
2006-12-05 08:30:00,2.86941,2.86941,2.8658,2.86901,203000000.0
2006-12-05 09:00:00,2.86884,2.87223,2.86811,2.87112,233000000.0
2006-12-05 09:30:00,2.87091,2.87199,2.8656,2.8712,242600000.0
2006-12-05 10:00:00,2.87176,2.87272,2.8684,2.87201,235000000.0
2006-12-05 10:30:00,2.87193,2.87478,2.87133,2.87241,253800000.0
2006-12-05 11:00:00,2.87212,2.87518,2.87186,2.87221,238800000.0
2006-12-05 11:30:00,2.87396,2.87724,2.869,2.87669,249000000.0
2006-12-05 12:00:00,2.87705,2.88031,2.87483,2.87483,236800000.0
2006-12-05 12:30:00,2.87322,2.87939,2.87322,2.87463,247800000.0
2006-12-05 13:00:00,2.87452,2.87491,2.87083,2.87329,239600000.0
2006-12-05 13:30:00,2.87383,2.87467,2.872,2.87434,737600000.0
2006-12-05 14:00:00,2.8738,2.87768,2.87304,2.87721,667400000.0
2006-12-05 14:30:00,2.87717,2.8792,2.87573,2.87885,830600000.0
2006-12-05 15:00:00,2.8792,2.88108,2.87612,2.87687,647200000.0
2006-12-05 15:30:00,2.87704,2.88209,2.87597,2.87773,1123600000.0
2006-12-05 16:00:00,2.87742,2.8828,2.87654,2.88036,1212400000.0
2006-12-05 16:30:00,2.88025,2.88248,2.87863,2.87863,1017000000.0
2006-12-05 17:00:00,2.87753,2.88024,2.87312,2.87416,938000000.0
2006-12-05 17:30:00,2.87373,2.87413,2.87117,2.87238,1353000000.0
2006-12-05 18:00:00,2.87279,2.87441,2.8711,2.87415,1028800000.0
2006-12-05 18:30:00,2.87395,2.87637,2.87364,2.87555,1041200000.0
2006-12-05 19:00:00,2.87565,2.87634,2.87387,2.87466,633600000.0
2006-12-05 19:30:00,2.87442,2.87475,2.87032,2.8714,374400000.0
2006-12-05 20:00:00,2.87171,2.87171,2.86993,2.87066,246600000.0
2006-12-05 20:30:00,2.87072,2.87391,2.87064,2.8736,227000000.0
2006-12-05 21:00:00,2.8735,2.87534,2.8723,2.87367,207600000.0
2006-12-05 21:30:00,2.87367,2.87485,2.87169,2.87311,207000000.0
2006-12-05 22:00:00,2.8733,2.87492,2.87313,2.87458,216000000.0
2006-12-05 22:30:00,2.87463,2.87606,2.87304,2.87457,231000000.0
2006-12-05 23:00:00,2.87478,2.87541,2.87353,2.87531,210000000.0
2006-12-05 23:30:00,2.875,2.87569,2.87301,2.87501,211800000.0
2006-12-06 00:00:00,2.8752,2.87537,2.86938,2.86989,230000000.0
2006-12-06 00:30:00,2.8698,2.87191,2.8684,2.87188,209800000.0
2006-12-06 01:00:00,2.87144,2.87379,2.87076,2.87349,198800000.0
2006-12-06 01:30:00,2.87354,2.87481,2.87112,2.87235,267400000.0
2006-12-06 02:00:00,2.87277,2.87333,2.86929,2.86992,254000000.0
2006-12-06 02:30:00,2.86939,2.86962,2.86178,2.86718,232800000.0
2006-12-06 03:00:00,2.86785,2.87168,2.86721,2.87162,214000000.0
2006-12-06 03:30:00,2.87169,2.87238,2.86996,2.87012,180000000.0
2006-12-06 04:00:00,2.87019,2.87242,2.87019,2.87166,202000000.0
2006-12-06 04:30:00,2.87151,2.87182,2.87034,2.87034,208800000.0
2006-12-06 05:00:00,2.87029,2.87424,2.87008,2.87351,205000000.0
2006-12-06 05:30:00,2.87352,2.87352,2.8714,2.87222,233800000.0
2006-12-06 06:00:00,2.87237,2.87334,2.8709,2.8715,223600000.0
2006-12-06 06:30:00,2.8717,2.87203,2.86821,2.86955,182000000.0
2006-12-06 07:00:00,2.86963,2.872,2.86712,2.87176,248000000.0
2006-12-06 07:30:00,2.87101,2.87203,2.86709,2.8695,209400000.0
2006-12-06 08:00:00,2.86938,2.87449,2.86907,2.87322,242800000.0
2006-12-06 08:30:00,2.87412,2.88248,2.87075,2.88214,243000000.0
2006-12-06 09:00:00,2.88199,2.88466,2.87882,2.87958,234000000.0
2006-12-06 09:30:00,2.8785,2.88017,2.87688,2.87899,245000000.0
2006-12-06 10:00:00,2.87882,2.8814,2.87762,2.87986,235000000.0
2006-12-06 10:30:00,2.8798,2.88154,2.87816,2.88154,253800000.0
2006-12-06 11:00:00,2.88151,2.88367,2.8775,2.87815,185800000.0
2006-12-06 11:30:00,2.87572,2.87572,2.86815,2.8685,256000000.0
2006-12-06 12:00:00,2.86907,2.87421,2.86876,2.87175,237000000.0
2006-12-06 12:30:00,2.87147,2.87368,2.86992,2.87325,247800000.0
2006-12-06 13:00:00,2.87315,2.87617,2.87102,2.87541,259800000.0
2006-12-06 13:30:00,2.87526,2.87526,2.87127,2.87364,742400000.0
2006-12-06 14:00:00,2.87338,2.87598,2.87332,2.87473,670200000.0
2006-12-06 14:30:00,2.87467,2.8783,2.8743,2.87608,825400000.0
2006-12-06 15:00:00,2.87613,2.87803,2.86983,2.87017,656400000.0
2006-12-06 15:30:00,2.86987,2.87485,2.86891,2.87242,1123600000.0
2006-12-06 16:00:00,2.87196,2.87444,2.87001,2.87234,1213200000.0
2006-12-06 16:30:00,2.87235,2.87373,2.86971,2.87222,1017400000.0
2006-12-06 17:00:00,2.87275,2.87315,2.86904,2.87154,930400000.0
2006-12-06 17:30:00,2.87141,2.87366,2.87041,2.87267,1352800000.0
2006-12-06 18:00:00,2.87351,2.87626,2.87156,2.87585,1028000000.0
2006-12-06 18:30:00,2.87619,2.87806,2.87333,2.87435,1114200000.0
2006-12-06 19:00:00,2.87404,2.87549,2.87006,2.87384,598200000.0
2006-12-06 19:30:00,2.87378,2.87809,2.87368,2.87637,380800000.0
2006-12-06 20:00:00,2.87617,2.88301,2.87461,2.88262,247000000.0
2006-12-06 20:30:00,2.88258,2.88365,2.87809,2.8789,222000000.0
2006-12-06 21:00:00,2.87865,2.87965,2.87711,2.87768,264400000.0
2006-12-06 21:30:00,2.87783,2.88086,2.87671,2.87935,263000000.0
2006-12-06 22:00:00,2.88036,2.88036,2.86362,2.86617,230800000.0
2006-12-06 22:30:00,2.86582,2.86608,2.86079,2.86147,239000000.0
2006-12-06 23:00:00,2.86165,2.86451,2.85923,2.86444,218000000.0
2006-12-06 23:30:00,2.86424,2.86723,2.86284,2.86428,232000000.0
2006-12-07 00:00:00,2.86391,2.865,2.86162,2.86484,243000000.0
2006-12-07 00:30:00,2.86364,2.86789,2.86261,2.86546,217000000.0
2006-12-07 01:00:00,2.86547,2.86579,2.86189,2.86333,213600000.0
2006-12-07 01:30:00,2.86348,2.86632,2.86257,2.8661,257000000.0
2006-12-07 02:00:00,2.86633,2.86653,2.86238,2.86238,252000000.0
2006-12-07 02:30:00,2.86199,2.86426,2.8605,2.86117,240000000.0
2006-12-07 03:00:00,2.86116,2.86498,2.85986,2.86345,225400000.0
2006-12-07 03:30:00,2.86347,2.86446,2.86259,2.86336,225000000.0
2006-12-07 04:00:00,2.86391,2.86933,2.86388,2.86922,193600000.0
2006-12-07 04:30:00,2.86976,2.87071,2.86718,2.86801,210400000.0
2006-12-07 05:00:00,2.86803,2.86803,2.86361,2.86462,188800000.0
2006-12-07 05:30:00,2.86397,2.86704,2.86397,2.86526,208000000.0
2006-12-07 06:00:00,2.86542,2.86582,2.86176,2.86352,212000000.0
2006-12-07 06:30:00,2.8631,2.86317,2.85873,2.85885,186800000.0
2006-12-07 07:00:00,2.85874,2.86117,2.85764,2.85969,242800000.0
2006-12-07 07:30:00,2.85959,2.86201,2.85683,2.86128,233800000.0
2006-12-07 08:00:00,2.86164,2.86282,2.85985,2.86161,226400000.0
2006-12-07 08:30:00,2.86081,2.86377,2.85918,2.86288,231000000.0
2006-12-07 09:00:00,2.86306,2.8633,2.85857,2.85922,240800000.0
2006-12-07 09:30:00,2.85955,2.8606,2.85364,2.85383,243000000.0
2006-12-07 10:00:00,2.85374,2.8586,2.85219,2.85511,234600000.0
2006-12-07 10:30:00,2.85461,2.85528,2.84806,2.84921,253800000.0
2006-12-07 11:00:00,2.84948,2.85153,2.84372,2.84543,245800000.0
2006-12-07 11:30:00,2.84568,2.84831,2.84429,2.84831,255800000.0
2006-12-07 12:00:00,2.84819,2.84837,2.84401,2.84587,237000000.0
2006-12-07 12:30:00,2.84589,2.84954,2.84561,2.8486,248000000.0
2006-12-07 13:00:00,2.8478,2.84862,2.8448,2.84845,253000000.0
2006-12-07 13:30:00,2.84842,2.84978,2.84783,2.84783,677800000.0
2006-12-07 14:00:00,2.84783,2.8491,2.84552,2.84861,667400000.0
2006-12-07 14:30:00,2.84852,2.85044,2.84694,2.84958,825400000.0
2006-12-07 15:00:00,2.84932,2.85011,2.84551,2.84614,637800000.0
2006-12-07 15:30:00,2.84647,2.85136,2.84371,2.84461,1123600000.0
2006-12-07 16:00:00,2.84467,2.8486,2.84401,2.84538,1213200000.0
2006-12-07 16:30:00,2.84494,2.84844,2.84357,2.84717,977600000.0
2006-12-07 17:00:00,2.84729,2.84958,2.84696,2.84722,928200000.0
2006-12-07 17:30:00,2.84767,2.84888,2.8463,2.8465,1308200000.0
2006-12-07 18:00:00,2.84678,2.84732,2.84437,2.8446,1028400000.0
2006-12-07 18:30:00,2.84454,2.84478,2.83991,2.84057,1114600000.0
2006-12-07 19:00:00,2.84054,2.84054,2.83599,2.83907,644800000.0
2006-12-07 19:30:00,2.83899,2.84054,2.83797,2.83915,365800000.0
2006-12-07 20:00:00,2.83931,2.84112,2.83804,2.84036,228000000.0
2006-12-07 20:30:00,2.84066,2.84188,2.83938,2.84151,161600000.0
2006-12-07 21:00:00,2.84162,2.84207,2.84111,2.84127,229000000.0
2006-12-07 21:30:00,2.84131,2.84845,2.83898,2.8479,262400000.0
2006-12-07 22:00:00,2.8465,2.85071,2.84625,2.84749,235000000.0
2006-12-07 22:30:00,2.84802,2.85474,2.84711,2.85474,257000000.0
2006-12-07 23:00:00,2.8548,2.85524,2.85178,2.8523,228600000.0
2006-12-07 23:30:00,2.85168,2.85456,2.85109,2.85178,245000000.0
2006-12-08 00:00:00,2.85223,2.85457,2.85108,2.85437,217800000.0
2006-12-08 00:30:00,2.85388,2.85489,2.84848,2.84996,225600000.0
2006-12-08 01:00:00,2.8499,2.85031,2.84611,2.84813,254800000.0
2006-12-08 01:30:00,2.84773,2.85165,2.84743,2.85099,233800000.0
2006-12-08 02:00:00,2.85166,2.85375,2.85119,2.85183,215000000.0
2006-12-08 02:30:00,2.85148,2.85341,2.85012,2.85294,193800000.0
2006-12-08 03:00:00,2.85333,2.85333,2.84731,2.84789,235800000.0
2006-12-08 03:30:00,2.848,2.848,2.84441,2.84639,225000000.0
2006-12-08 04:00:00,2.84633,2.84772,2.84207,2.84251,201800000.0
2006-12-08 04:30:00,2.84207,2.84459,2.8417,2.8417,215000000.0
2006-12-08 05:00:00,2.84171,2.84419,2.84138,2.84321,198000000.0
2006-12-08 05:30:00,2.84328,2.84472,2.84222,2.84333,209800000.0
2006-12-08 06:00:00,2.84364,2.84582,2.84333,2.84545,187000000.0
2006-12-08 06:30:00,2.84522,2.84714,2.84459,2.84539,204000000.0
2006-12-08 07:00:00,2.84582,2.8496,2.84582,2.84811,232800000.0
2006-12-08 07:30:00,2.84774,2.84885,2.84542,2.84704,217800000.0
2006-12-08 08:00:00,2.8471,2.8471,2.84494,2.8457,222000000.0
2006-12-08 08:30:00,2.84538,2.84647,2.84307,2.84551,246600000.0
2006-12-08 09:00:00,2.84543,2.85203,2.84543,2.84689,234000000.0
2006-12-08 09:30:00,2.84674,2.85065,2.84634,2.8483,243000000.0
2006-12-08 10:00:00,2.84798,2.8526,2.84733,2.85139,234800000.0
2006-12-08 10:30:00,2.85188,2.85322,2.85113,2.85138,233000000.0
2006-12-08 11:00:00,2.85151,2.85183,2.84852,2.85153,246000000.0
2006-12-08 11:30:00,2.8506,2.85309,2.84747,2.84758,255800000.0
2006-12-08 12:00:00,2.84746,2.84818,2.84398,2.84585,229000000.0
2006-12-08 12:30:00,2.84552,2.8479,2.84461,2.84629,232800000.0
2006-12-08 13:00:00,2.84619,2.84693,2.84415,2.84511,234800000.0
2006-12-08 13:30:00,2.84496,2.84558,2.84393,2.84465,706200000.0
2006-12-08 14:00:00,2.84433,2.84559,2.84064,2.8407,650200000.0
2006-12-08 14:30:00,2.84065,2.84318,2.84055,2.84097,807800000.0
2006-12-08 15:00:00,2.84069,2.8458,2.83924,2.84051,657600000.0
2006-12-08 15:30:00,2.83806,2.84852,2.83678,2.84611,1122800000.0
2006-12-08 16:00:00,2.84623,2.84789,2.84282,2.8475,1213000000.0
2006-12-08 16:30:00,2.84766,2.84766,2.84097,2.84097,1017800000.0
2006-12-08 17:00:00,2.83967,2.84344,2.83877,2.84094,938400000.0
2006-12-08 17:30:00,2.83993,2.84081,2.83657,2.83763,1352800000.0
2006-12-08 18:00:00,2.83738,2.83826,2.83495,2.83563,1028800000.0
2006-12-08 18:30:00,2.83526,2.83896,2.82808,2.83401,1113800000.0
2006-12-08 19:00:00,2.83377,2.83875,2.83201,2.83751,645000000.0
2006-12-08 19:30:00,2.83754,2.83997,2.83594,2.8363,374600000.0
2006-12-08 20:00:00,2.836,2.83723,2.83267,2.83339,236800000.0
2006-12-08 20:30:00,2.83344,2.83812,2.83315,2.83707,233400000.0
2006-12-08 21:00:00,2.83704,2.83873,2.83634,2.83812,259800000.0
2006-12-08 21:30:00,2.83798,2.84387,2.83695,2.84387,239000000.0
2006-12-08 22:00:00,2.8429,2.8442,2.84149,2.84311,246600000.0
2006-12-08 22:30:00,2.84315,2.84423,2.84128,2.84149,264800000.0
2006-12-08 23:00:00,2.84175,2.84399,2.84114,2.84399,199800000.0
2006-12-08 23:30:00,2.8439,2.84755,2.84148,2.84302,251600000.0
2006-12-11 00:00:00,2.84372,2.84647,2.84372,2.84568,74000000.0
2006-12-11 00:30:00,2.84575,2.85062,2.84395,2.84959,225000000.0
2006-12-11 01:00:00,2.84955,2.85183,2.84869,2.85055,217600000.0
2006-12-11 01:30:00,2.85032,2.85215,2.8491,2.8498,240800000.0
2006-12-11 02:00:00,2.84936,2.84936,2.84432,2.84512,249000000.0
2006-12-11 02:30:00,2.84452,2.84487,2.84159,2.84452,213000000.0
2006-12-11 03:00:00,2.84483,2.84495,2.8424,2.8432,237000000.0
2006-12-11 03:30:00,2.84312,2.8456,2.84163,2.84388,239800000.0
2006-12-11 04:00:00,2.84439,2.84439,2.84054,2.84255,235600000.0
2006-12-11 04:30:00,2.84263,2.84339,2.8398,2.84044,210000000.0
2006-12-11 05:00:00,2.84035,2.8413,2.83869,2.83983,179000000.0
2006-12-11 05:30:00,2.84022,2.84093,2.83834,2.83906,232800000.0
2006-12-11 06:00:00,2.83907,2.84091,2.83865,2.8391,228800000.0
2006-12-11 06:30:00,2.83902,2.84014,2.83761,2.83991,180000000.0
2006-12-11 07:00:00,2.84012,2.8407,2.83682,2.8407,247800000.0
2006-12-11 07:30:00,2.84054,2.84194,2.83892,2.84136,210800000.0
2006-12-11 08:00:00,2.84131,2.84332,2.83996,2.84135,245400000.0
2006-12-11 08:30:00,2.84155,2.84257,2.83795,2.84106,246800000.0
2006-12-11 09:00:00,2.84143,2.845,2.84035,2.8407,232000000.0
2006-12-11 09:30:00,2.84047,2.84186,2.83739,2.84037,242800000.0
2006-12-11 10:00:00,2.84043,2.84331,2.83825,2.84174,235000000.0
2006-12-11 10:30:00,2.8417,2.84334,2.83959,2.83972,253400000.0
2006-12-11 11:00:00,2.83965,2.84212,2.83921,2.84153,238800000.0
2006-12-11 11:30:00,2.84209,2.84429,2.83823,2.83899,248000000.0
2006-12-11 12:00:00,2.83844,2.83844,2.83394,2.83465,237000000.0
2006-12-11 12:30:00,2.83526,2.83827,2.83333,2.83678,247800000.0
2006-12-11 13:00:00,2.83639,2.83759,2.83287,2.83597,252800000.0
2006-12-11 13:30:00,2.83597,2.83654,2.83116,2.8313,698800000.0
2006-12-11 14:00:00,2.83149,2.83439,2.82906,2.83361,667600000.0
2006-12-11 14:30:00,2.83337,2.83626,2.83232,2.83589,737000000.0
2006-12-11 15:00:00,2.83589,2.83707,2.83308,2.83397,591000000.0
2006-12-11 15:30:00,2.8338,2.83661,2.83207,2.8364,1026200000.0
2006-12-11 16:00:00,2.83658,2.84097,2.83513,2.84073,1213000000.0
2006-12-11 16:30:00,2.84061,2.841,2.83653,2.83743,990200000.0
2006-12-11 17:00:00,2.83739,2.83873,2.83606,2.83822,938000000.0
2006-12-11 17:30:00,2.83822,2.84067,2.8378,2.84067,1352600000.0
2006-12-11 18:00:00,2.84165,2.84223,2.8382,2.84044,1028400000.0
2006-12-11 18:30:00,2.84049,2.84102,2.83896,2.83947,1114400000.0
2006-12-11 19:00:00,2.83911,2.84109,2.83581,2.83868,644400000.0
2006-12-11 19:30:00,2.83874,2.84418,2.83874,2.84157,380800000.0
2006-12-11 20:00:00,2.84129,2.84253,2.84058,2.84202,225000000.0
2006-12-11 20:30:00,2.84208,2.84424,2.84126,2.84394,212000000.0
2006-12-11 21:00:00,2.84368,2.8456,2.84268,2.84551,243600000.0
2006-12-11 21:30:00,2.84557,2.84637,2.84422,2.84572,190000000.0
2006-12-11 22:00:00,2.84675,2.84706,2.84428,2.84555,225000000.0
2006-12-11 22:30:00,2.84641,2.84752,2.84249,2.84402,232400000.0
2006-12-11 23:00:00,2.84377,2.84426,2.84251,2.84302,207600000.0
2006-12-11 23:30:00,2.84305,2.84388,2.84041,2.84259,225800000.0
2006-12-12 00:00:00,2.84189,2.84391,2.84136,2.84215,225000000.0
2006-12-12 00:30:00,2.84175,2.84332,2.83972,2.84239,197000000.0
2006-12-12 01:00:00,2.84231,2.84401,2.84062,2.84178,216000000.0
2006-12-12 01:30:00,2.84176,2.84697,2.84176,2.84473,255000000.0
2006-12-12 02:00:00,2.84475,2.84542,2.8429,2.84377,268800000.0
2006-12-12 02:30:00,2.84387,2.84407,2.84103,2.84165,230600000.0
2006-12-12 03:00:00,2.84221,2.84285,2.84126,2.84205,228400000.0
2006-12-12 03:30:00,2.8414,2.8428,2.8414,2.84261,181000000.0
2006-12-12 04:00:00,2.84248,2.84286,2.8398,2.8398,202800000.0
2006-12-12 04:30:00,2.83983,2.84374,2.83919,2.84318,213000000.0
2006-12-12 05:00:00,2.84261,2.844,2.84186,2.8436,204800000.0
2006-12-12 05:30:00,2.84385,2.84459,2.84198,2.84264,227000000.0
2006-12-12 06:00:00,2.84283,2.84555,2.84283,2.84433,220600000.0
2006-12-12 06:30:00,2.84436,2.84598,2.84204,2.84502,205000000.0
2006-12-12 07:00:00,2.84499,2.84557,2.84248,2.84441,203000000.0
2006-12-12 07:30:00,2.84421,2.8449,2.84367,2.84424,190600000.0
2006-12-12 08:00:00,2.84419,2.84579,2.8437,2.84513,190000000.0
2006-12-12 08:30:00,2.84505,2.84527,2.8423,2.84308,230800000.0
2006-12-12 09:00:00,2.8433,2.84363,2.84142,2.84205,211800000.0
2006-12-12 09:30:00,2.84295,2.84406,2.84051,2.84195,242800000.0
2006-12-12 10:00:00,2.84218,2.84338,2.83945,2.84297,235000000.0
2006-12-12 10:30:00,2.84291,2.84347,2.84017,2.84101,254000000.0
2006-12-12 11:00:00,2.84105,2.84144,2.83626,2.83812,245800000.0
2006-12-12 11:30:00,2.84073,2.84513,2.83662,2.83742,255600000.0
2006-12-12 12:00:00,2.83786,2.84238,2.83764,2.84238,237000000.0
2006-12-12 12:30:00,2.84229,2.84305,2.8405,2.84304,248000000.0
2006-12-12 13:00:00,2.84288,2.84429,2.83973,2.84077,260000000.0
2006-12-12 13:30:00,2.84085,2.84226,2.84023,2.84226,637400000.0
2006-12-12 14:00:00,2.84221,2.84442,2.84221,2.8434,636800000.0
2006-12-12 14:30:00,2.84317,2.84457,2.84135,2.84396,775000000.0
2006-12-12 15:00:00,2.84397,2.84545,2.84238,2.84272,656400000.0
2006-12-12 15:30:00,2.84067,2.84844,2.84017,2.84679,1122600000.0
2006-12-12 16:00:00,2.8467,2.84897,2.84655,2.8476,1212400000.0
2006-12-12 16:30:00,2.84732,2.85288,2.84732,2.85137,1017000000.0
2006-12-12 17:00:00,2.85136,2.85411,2.85088,2.85204,929800000.0
2006-12-12 17:30:00,2.85235,2.85235,2.84946,2.84971,1353400000.0
2006-12-12 18:00:00,2.84922,2.851,2.84449,2.84476,1028400000.0
2006-12-12 18:30:00,2.84488,2.8472,2.84444,2.84626,1114600000.0
2006-12-12 19:00:00,2.84612,2.84761,2.84408,2.84533,644400000.0
2006-12-12 19:30:00,2.84519,2.84815,2.84475,2.84692,334000000.0
2006-12-12 20:00:00,2.8465,2.84731,2.84535,2.84728,219000000.0
2006-12-12 20:30:00,2.84738,2.84799,2.84672,2.84744,195000000.0
2006-12-12 21:00:00,2.84733,2.84932,2.84332,2.84871,267200000.0
2006-12-12 21:30:00,2.84802,2.84923,2.8443,2.84604,267000000.0
2006-12-12 22:00:00,2.84654,2.84781,2.84374,2.84587,230000000.0
2006-12-12 22:30:00,2.84595,2.84792,2.84423,2.84733,249000000.0
2006-12-12 23:00:00,2.84705,2.84972,2.84563,2.84817,219600000.0
2006-12-12 23:30:00,2.84798,2.84879,2.84346,2.84413,219600000.0
2006-12-13 00:00:00,2.84335,2.84747,2.84264,2.84745,213000000.0
2006-12-13 00:30:00,2.84752,2.84893,2.84555,2.84661,207000000.0
2006-12-13 01:00:00,2.84661,2.8488,2.84523,2.84724,249400000.0
2006-12-13 01:30:00,2.8472,2.84934,2.84715,2.84812,222000000.0
2006-12-13 02:00:00,2.84764,2.85168,2.8471,2.85042,258600000.0
2006-12-13 02:30:00,2.85029,2.85067,2.84674,2.85017,208000000.0
2006-12-13 03:00:00,2.85,2.85053,2.84809,2.84845,209600000.0
2006-12-13 03:30:00,2.84863,2.85054,2.84828,2.84833,234000000.0
2006-12-13 04:00:00,2.84796,2.84948,2.84747,2.84907,230000000.0
2006-12-13 04:30:00,2.84897,2.85123,2.84754,2.85078,204800000.0
2006-12-13 05:00:00,2.85035,2.851,2.84984,2.85052,139000000.0
2006-12-13 05:30:00,2.85024,2.85112,2.84995,2.85037,151800000.0
2006-12-13 06:00:00,2.85092,2.85092,2.84952,2.85047,219800000.0
2006-12-13 06:30:00,2.85036,2.8504,2.84749,2.85011,185800000.0
2006-12-13 07:00:00,2.85045,2.85194,2.84772,2.84919,223800000.0
2006-12-13 07:30:00,2.8488,2.84979,2.84679,2.84768,215000000.0
2006-12-13 08:00:00,2.84776,2.84815,2.84629,2.84815,213000000.0
2006-12-13 08:30:00,2.84776,2.84776,2.84394,2.84545,233000000.0
2006-12-13 09:00:00,2.84568,2.8461,2.84357,2.84529,219600000.0
2006-12-13 09:30:00,2.84526,2.84796,2.84411,2.84681,235000000.0
2006-12-13 10:00:00,2.8469,2.84755,2.84438,2.84438,226800000.0
2006-12-13 10:30:00,2.84462,2.84754,2.84314,2.84583,253800000.0
2006-12-13 11:00:00,2.84533,2.84779,2.84291,2.84697,245600000.0
2006-12-13 11:30:00,2.84916,2.85386,2.84916,2.85261,238000000.0
2006-12-13 12:00:00,2.8525,2.85289,2.85074,2.85137,237000000.0
2006-12-13 12:30:00,2.85136,2.8516,2.84998,2.85135,225000000.0
2006-12-13 13:00:00,2.85156,2.85171,2.84615,2.84691,248800000.0
2006-12-13 13:30:00,2.84745,2.84877,2.84606,2.84855,738800000.0
2006-12-13 14:00:00,2.84829,2.84933,2.84666,2.84776,634400000.0
2006-12-13 14:30:00,2.84766,2.8491,2.84572,2.84791,742000000.0
2006-12-13 15:00:00,2.84792,2.8488,2.84061,2.8411,622000000.0
2006-12-13 15:30:00,2.83912,2.84559,2.83875,2.84531,1123200000.0
2006-12-13 16:00:00,2.84557,2.84691,2.8439,2.8455,1213200000.0
2006-12-13 16:30:00,2.84541,2.8458,2.8432,2.84448,1017000000.0
2006-12-13 17:00:00,2.8443,2.84657,2.84303,2.84557,938000000.0
2006-12-13 17:30:00,2.84543,2.84856,2.84485,2.84742,1292800000.0
2006-12-13 18:00:00,2.84753,2.85271,2.84744,2.85063,1028000000.0
2006-12-13 18:30:00,2.84956,2.84978,2.84593,2.84653,1114800000.0
2006-12-13 19:00:00,2.84657,2.84763,2.84384,2.84615,644400000.0
2006-12-13 19:30:00,2.846,2.84728,2.84334,2.84403,332600000.0
2006-12-13 20:00:00,2.84445,2.84521,2.84245,2.84472,261800000.0
2006-12-13 20:30:00,2.84462,2.84572,2.84391,2.8442,240800000.0
2006-12-13 21:00:00,2.84428,2.84542,2.84383,2.84492,259800000.0
2006-12-13 21:30:00,2.84517,2.84863,2.84343,2.84688,245800000.0
2006-12-13 22:00:00,2.84701,2.84914,2.8464,2.8478,236000000.0
2006-12-13 22:30:00,2.84795,2.8482,2.84647,2.84782,237000000.0
2006-12-13 23:00:00,2.8476,2.84877,2.8439,2.84488,219000000.0
2006-12-13 23:30:00,2.8445,2.84601,2.84048,2.84203,227800000.0
2006-12-14 00:00:00,2.84208,2.84212,2.83968,2.84101,209000000.0
2006-12-14 00:30:00,2.84075,2.84105,2.83471,2.8356,253000000.0
2006-12-14 01:00:00,2.83559,2.83561,2.83399,2.83463,201000000.0
2006-12-14 01:30:00,2.83421,2.83596,2.83158,2.83587,267800000.0
2006-12-14 02:00:00,2.83581,2.83641,2.8342,2.83477,266800000.0
2006-12-14 02:30:00,2.83487,2.83542,2.83299,2.83308,201000000.0
2006-12-14 03:00:00,2.83377,2.83471,2.83304,2.83423,232800000.0
2006-12-14 03:30:00,2.83447,2.83487,2.83324,2.83378,225000000.0
2006-12-14 04:00:00,2.83416,2.83474,2.83354,2.83473,195800000.0
2006-12-14 04:30:00,2.83528,2.83677,2.8331,2.83329,202000000.0
2006-12-14 05:00:00,2.83375,2.83454,2.83277,2.83362,225000000.0
2006-12-14 05:30:00,2.83346,2.83511,2.8334,2.83409,156000000.0
2006-12-14 06:00:00,2.83408,2.83408,2.83126,2.83283,220000000.0
2006-12-14 06:30:00,2.83266,2.83456,2.83213,2.83334,207000000.0
2006-12-14 07:00:00,2.83333,2.83363,2.83119,2.83347,227000000.0
2006-12-14 07:30:00,2.83333,2.83411,2.8303,2.83209,220000000.0
2006-12-14 08:00:00,2.83169,2.83412,2.83169,2.834,201800000.0
2006-12-14 08:30:00,2.83395,2.83586,2.83163,2.83556,212000000.0
2006-12-14 09:00:00,2.83553,2.83649,2.8339,2.83508,215000000.0
2006-12-14 09:30:00,2.83481,2.83722,2.83398,2.83635,242800000.0
2006-12-14 10:00:00,2.83695,2.83886,2.83521,2.83549,235000000.0
2006-12-14 10:30:00,2.8356,2.83595,2.83087,2.8335,253800000.0
2006-12-14 11:00:00,2.83404,2.84305,2.83251,2.84227,245800000.0
2006-12-14 11:30:00,2.84447,2.84726,2.84386,2.84447,248800000.0
2006-12-14 12:00:00,2.84468,2.85222,2.84388,2.84973,236600000.0
2006-12-14 12:30:00,2.84991,2.85682,2.84991,2.85679,232000000.0
2006-12-14 13:00:00,2.85723,2.85845,2.85433,2.85681,260000000.0
2006-12-14 13:30:00,2.85685,2.85871,2.85521,2.85764,741600000.0
2006-12-14 14:00:00,2.85745,2.8615,2.85745,2.8593,671600000.0
2006-12-14 14:30:00,2.85929,2.85929,2.85333,2.85391,825200000.0
2006-12-14 15:00:00,2.85394,2.85472,2.84993,2.84993,656000000.0
2006-12-14 15:30:00,2.84934,2.85239,2.84875,2.85017,1123600000.0
2006-12-14 16:00:00,2.85007,2.85227,2.8486,2.84952,1212200000.0
2006-12-14 16:30:00,2.85017,2.85175,2.84741,2.84742,1017000000.0
2006-12-14 17:00:00,2.84719,2.84952,2.84428,2.84599,938600000.0
2006-12-14 17:30:00,2.84565,2.84572,2.84191,2.84572,1353000000.0
2006-12-14 18:00:00,2.84598,2.84598,2.84144,2.84148,1028400000.0
2006-12-14 18:30:00,2.84138,2.84417,2.83946,2.84375,1114600000.0
2006-12-14 19:00:00,2.84449,2.84512,2.84211,2.8431,617000000.0
2006-12-14 19:30:00,2.84289,2.84642,2.8426,2.84319,374800000.0
2006-12-14 20:00:00,2.84322,2.84502,2.84284,2.84502,202000000.0
2006-12-14 20:30:00,2.84523,2.84531,2.84292,2.84441,233800000.0
2006-12-14 21:00:00,2.84456,2.84519,2.84083,2.84213,268600000.0
2006-12-14 21:30:00,2.84227,2.84323,2.84043,2.84241,263000000.0
2006-12-14 22:00:00,2.8421,2.843,2.83787,2.84183,234000000.0
2006-12-14 22:30:00,2.84189,2.84568,2.84162,2.84524,265000000.0
2006-12-14 23:00:00,2.84597,2.84668,2.8451,2.84629,203000000.0
2006-12-14 23:30:00,2.84599,2.84721,2.84431,2.84611,233800000.0
2006-12-15 00:00:00,2.84605,2.84713,2.8448,2.84713,210000000.0
2006-12-15 00:30:00,2.84681,2.84849,2.8437,2.84699,188000000.0
2006-12-15 01:00:00,2.84704,2.84794,2.84665,2.8474,226000000.0
2006-12-15 01:30:00,2.84745,2.84937,2.84547,2.8475,243000000.0
2006-12-15 02:00:00,2.83496,2.84727,2.83496,2.84262,272800000.0
2006-12-15 02:30:00,2.8429,2.84484,2.84068,2.84347,210800000.0
2006-12-15 03:00:00,2.84351,2.84353,2.84097,2.84141,232800000.0
2006-12-15 03:30:00,2.84124,2.84257,2.84025,2.84235,233000000.0
2006-12-15 04:00:00,2.84269,2.84494,2.84167,2.84494,208800000.0
2006-12-15 04:30:00,2.84493,2.84621,2.84438,2.84619,202800000.0
2006-12-15 05:00:00,2.84632,2.84802,2.84581,2.84603,172000000.0
2006-12-15 05:30:00,2.84623,2.84693,2.84584,2.84648,187800000.0
2006-12-15 06:00:00,2.84659,2.84835,2.84647,2.84753,195000000.0
2006-12-15 06:30:00,2.84748,2.84798,2.84613,2.84764,162000000.0
2006-12-15 07:00:00,2.84823,2.85171,2.84803,2.85107,225800000.0
2006-12-15 07:30:00,2.85073,2.85312,2.84757,2.85251,222000000.0
2006-12-15 08:00:00,2.85257,2.85336,2.85091,2.85143,225800000.0
2006-12-15 08:30:00,2.85144,2.85167,2.84844,2.85061,241400000.0
2006-12-15 09:00:00,2.85054,2.85081,2.84855,2.8502,229000000.0
2006-12-15 09:30:00,2.85017,2.85111,2.84737,2.84737,228600000.0
2006-12-15 10:00:00,2.84694,2.85145,2.84694,2.85028,222000000.0
2006-12-15 10:30:00,2.85013,2.85021,2.84284,2.84606,246600000.0
2006-12-15 11:00:00,2.84609,2.84971,2.84454,2.84971,238800000.0
2006-12-15 11:30:00,2.84996,2.84996,2.84187,2.84376,255400000.0
2006-12-15 12:00:00,2.84373,2.84656,2.83952,2.84141,237000000.0
2006-12-15 12:30:00,2.84148,2.84676,2.84148,2.846,247600000.0
2006-12-15 13:00:00,2.84534,2.84666,2.84298,2.84393,253000000.0
2006-12-15 13:30:00,2.84376,2.84522,2.84255,2.8443,701600000.0
2006-12-15 14:00:00,2.84411,2.8469,2.84411,2.84613,636800000.0
2006-12-15 14:30:00,2.84604,2.8467,2.84294,2.84294,825600000.0
2006-12-15 15:00:00,2.8427,2.84751,2.84228,2.84455,658800000.0
2006-12-15 15:30:00,2.84707,2.85259,2.8436,2.84546,1122200000.0
2006-12-15 16:00:00,2.84419,2.84541,2.83545,2.83545,1212800000.0
2006-12-15 16:30:00,2.83502,2.83635,2.82982,2.83105,1020800000.0
2006-12-15 17:00:00,2.83095,2.83157,2.82747,2.8298,938600000.0
2006-12-15 17:30:00,2.82976,2.83003,2.82558,2.82857,1353200000.0
2006-12-15 18:00:00,2.82858,2.82948,2.826,2.82778,1028000000.0
2006-12-15 18:30:00,2.828,2.83069,2.82583,2.82728,1114400000.0
2006-12-15 19:00:00,2.82706,2.82917,2.82404,2.82917,644800000.0
2006-12-15 19:30:00,2.82863,2.83278,2.82863,2.83155,375000000.0
2006-12-15 20:00:00,2.83189,2.83195,2.82663,2.82697,262000000.0
2006-12-15 20:30:00,2.82721,2.82823,2.82249,2.82817,233800000.0
2006-12-15 21:00:00,2.82844,2.83012,2.82773,2.82863,225000000.0
2006-12-15 21:30:00,2.82875,2.8292,2.82534,2.82728,252800000.0
2006-12-15 22:00:00,2.82741,2.83074,2.82522,2.83013,226800000.0
2006-12-15 22:30:00,2.82946,2.8297,2.82729,2.82873,264800000.0
2006-12-15 23:00:00,2.82908,2.82989,2.82676,2.82764,237800000.0
2006-12-15 23:30:00,2.8289,2.83081,2.82712,2.82733,205600000.0
2006-12-18 00:00:00,2.82729,2.83056,2.82729,2.83056,124800000.0
2006-12-18 00:30:00,2.8304,2.83451,2.8284,2.83408,247800000.0
2006-12-18 01:00:00,2.83425,2.83548,2.82922,2.83108,211000000.0
2006-12-18 01:30:00,2.83103,2.83208,2.82958,2.83141,245800000.0
2006-12-18 02:00:00,2.83159,2.83249,2.82898,2.83017,241600000.0
2006-12-18 02:30:00,2.83024,2.83407,2.82762,2.83309,211600000.0
2006-12-18 03:00:00,2.8334,2.83432,2.83048,2.83166,224800000.0
2006-12-18 03:30:00,2.83182,2.8322,2.82923,2.82942,207600000.0
2006-12-18 04:00:00,2.82943,2.82998,2.82732,2.82837,208000000.0
2006-12-18 04:30:00,2.82868,2.82967,2.82858,2.82906,197800000.0
2006-12-18 05:00:00,2.82941,2.83078,2.82909,2.82932,183800000.0
2006-12-18 05:30:00,2.82948,2.83063,2.82762,2.8283,211800000.0
2006-12-18 06:00:00,2.8285,2.82902,2.82671,2.82687,165800000.0
2006-12-18 06:30:00,2.82786,2.82895,2.82655,2.82825,195800000.0
2006-12-18 07:00:00,2.82792,2.82792,2.825,2.82629,231600000.0
2006-12-18 07:30:00,2.82592,2.8308,2.82592,2.82947,225600000.0
2006-12-18 08:00:00,2.82931,2.83024,2.8278,2.82874,217000000.0
2006-12-18 08:30:00,2.82885,2.83043,2.82622,2.82728,239000000.0
2006-12-18 09:00:00,2.82726,2.82989,2.82618,2.82961,226600000.0
2006-12-18 09:30:00,2.8296,2.83168,2.82788,2.83089,243000000.0
2006-12-18 10:00:00,2.83065,2.83325,2.82802,2.83174,228000000.0
2006-12-18 10:30:00,2.83148,2.83148,2.8286,2.83059,253800000.0
2006-12-18 11:00:00,2.83064,2.83172,2.82779,2.82999,245600000.0
2006-12-18 11:30:00,2.83007,2.83075,2.82794,2.83032,256000000.0
2006-12-18 12:00:00,2.83003,2.83057,2.82661,2.82674,218600000.0
2006-12-18 12:30:00,2.82702,2.82702,2.82049,2.82342,248000000.0
2006-12-18 13:00:00,2.82322,2.82595,2.82308,2.82457,251800000.0
2006-12-18 13:30:00,2.82514,2.82585,2.82229,2.82293,686800000.0
2006-12-18 14:00:00,2.82263,2.82554,2.82263,2.8241,636200000.0
2006-12-18 14:30:00,2.82406,2.82654,2.8234,2.82543,816000000.0
2006-12-18 15:00:00,2.82577,2.82721,2.82089,2.82104,630400000.0
2006-12-18 15:30:00,2.82082,2.82507,2.82032,2.82324,1079000000.0
2006-12-18 16:00:00,2.82343,2.82527,2.82306,2.82342,1206200000.0
2006-12-18 16:30:00,2.82357,2.82477,2.82077,2.82077,1018000000.0
2006-12-18 17:00:00,2.8203,2.82174,2.81699,2.819,938200000.0
2006-12-18 17:30:00,2.81897,2.82098,2.817,2.81953,1353000000.0
2006-12-18 18:00:00,2.81975,2.8224,2.81943,2.82057,991600000.0
2006-12-18 18:30:00,2.8206,2.82082,2.81851,2.81932,1114600000.0
2006-12-18 19:00:00,2.81905,2.81991,2.8171,2.81777,644800000.0
2006-12-18 19:30:00,2.81779,2.8209,2.81779,2.81896,374600000.0
2006-12-18 20:00:00,2.81904,2.82289,2.81904,2.82242,261800000.0
2006-12-18 20:30:00,2.82229,2.82229,2.81782,2.81964,174000000.0
2006-12-18 21:00:00,2.81968,2.82111,2.81897,2.82039,238000000.0
2006-12-18 21:30:00,2.82058,2.82058,2.81698,2.81903,240800000.0
2006-12-18 22:00:00,2.81871,2.82028,2.81759,2.8191,221600000.0
2006-12-18 22:30:00,2.81937,2.8201,2.81783,2.81998,224000000.0
2006-12-18 23:00:00,2.82012,2.82182,2.81841,2.81932,196400000.0
2006-12-18 23:30:00,2.81922,2.82057,2.81729,2.81987,241000000.0
2006-12-19 00:00:00,2.81981,2.81992,2.81749,2.81796,233000000.0
2006-12-19 00:30:00,2.81793,2.81995,2.81754,2.81901,174800000.0
2006-12-19 01:00:00,2.81876,2.81967,2.81743,2.81749,229800000.0
2006-12-19 01:30:00,2.81722,2.81906,2.81619,2.81619,215000000.0
2006-12-19 02:00:00,2.81632,2.81786,2.81573,2.81682,249800000.0
2006-12-19 02:30:00,2.81642,2.81985,2.81481,2.81736,220800000.0
2006-12-19 03:00:00,2.81796,2.81928,2.81747,2.81885,206800000.0
2006-12-19 03:30:00,2.81857,2.82278,2.81807,2.82179,198000000.0
2006-12-19 04:00:00,2.82179,2.82311,2.82141,2.82223,211800000.0
2006-12-19 04:30:00,2.82189,2.82237,2.82016,2.82085,187000000.0
2006-12-19 05:00:00,2.82056,2.82177,2.81999,2.81999,181400000.0
2006-12-19 05:30:00,2.82008,2.82141,2.81976,2.82139,198600000.0
2006-12-19 06:00:00,2.82115,2.82151,2.81975,2.8205,177600000.0
2006-12-19 06:30:00,2.82044,2.82199,2.81953,2.82094,217000000.0
2006-12-19 07:00:00,2.82111,2.82272,2.81863,2.8219,244800000.0
2006-12-19 07:30:00,2.82159,2.82295,2.82028,2.82281,191600000.0
2006-12-19 08:00:00,2.82281,2.82366,2.81878,2.8191,251800000.0
2006-12-19 08:30:00,2.81918,2.81969,2.81297,2.81562,230000000.0
2006-12-19 09:00:00,2.81569,2.82046,2.81554,2.81882,232800000.0
2006-12-19 09:30:00,2.81928,2.82222,2.81893,2.82105,242800000.0
2006-12-19 10:00:00,2.82094,2.82789,2.82016,2.82344,235000000.0
2006-12-19 10:30:00,2.82457,2.82911,2.82427,2.82839,253800000.0
2006-12-19 11:00:00,2.82904,2.83192,2.8274,2.82841,245200000.0
2006-12-19 11:30:00,2.82878,2.83124,2.8271,2.82976,255600000.0
2006-12-19 12:00:00,2.82992,2.83077,2.82757,2.82909,237000000.0
2006-12-19 12:30:00,2.82892,2.83139,2.8279,2.82929,236800000.0
2006-12-19 13:00:00,2.82914,2.83085,2.82677,2.82852,259600000.0
2006-12-19 13:30:00,2.8289,2.83071,2.82787,2.83059,706000000.0
2006-12-19 14:00:00,2.83029,2.83211,2.82858,2.83088,642600000.0
2006-12-19 14:30:00,2.83051,2.83145,2.82669,2.82736,825400000.0
2006-12-19 15:00:00,2.82771,2.82877,2.82487,2.82515,652400000.0
2006-12-19 15:30:00,2.82254,2.83034,2.82237,2.82874,1122800000.0
2006-12-19 16:00:00,2.82902,2.83025,2.82621,2.82667,1213400000.0
2006-12-19 16:30:00,2.82663,2.82886,2.82441,2.82528,994000000.0
2006-12-19 17:00:00,2.82555,2.8283,2.82423,2.82769,938000000.0
2006-12-19 17:30:00,2.82758,2.82764,2.82548,2.82712,1264400000.0
2006-12-19 18:00:00,2.82709,2.82869,2.82625,2.82719,1028000000.0
2006-12-19 18:30:00,2.82718,2.82945,2.82619,2.82932,1114000000.0
2006-12-19 19:00:00,2.82924,2.82957,2.82545,2.82874,644800000.0
2006-12-19 19:30:00,2.8294,2.82989,2.82795,2.82865,355800000.0
2006-12-19 20:00:00,2.82867,2.83031,2.82789,2.83021,233600000.0
2006-12-19 20:30:00,2.83024,2.83317,2.82999,2.83117,218000000.0
2006-12-19 21:00:00,2.8314,2.83396,2.83081,2.83351,240000000.0
2006-12-19 21:30:00,2.83317,2.83452,2.82928,2.83417,253800000.0
2006-12-19 22:00:00,2.83454,2.83454,2.83328,2.8336,207800000.0
2006-12-19 22:30:00,2.83352,2.83471,2.83228,2.83389,248800000.0
2006-12-19 23:00:00,2.83418,2.83664,2.83306,2.8355,160000000.0
2006-12-19 23:30:00,2.83519,2.83677,2.82416,2.82703,242000000.0
2006-12-20 00:00:00,2.82766,2.82824,2.82144,2.82163,244800000.0
2006-12-20 00:30:00,2.82159,2.8235,2.82146,2.82307,205600000.0
2006-12-20 01:00:00,2.82335,2.82558,2.82148,2.824,233000000.0
2006-12-20 01:30:00,2.82383,2.82634,2.82295,2.82625,265000000.0
2006-12-20 02:00:00,2.82584,2.82832,2.82519,2.82716,264400000.0
2006-12-20 02:30:00,2.82708,2.83005,2.82481,2.82995,242800000.0
2006-12-20 03:00:00,2.83002,2.83032,2.82735,2.82861,234800000.0
2006-12-20 03:30:00,2.82856,2.82938,2.82657,2.82702,222000000.0
2006-12-20 04:00:00,2.82779,2.82883,2.82637,2.82698,234800000.0
2006-12-20 04:30:00,2.82694,2.8281,2.82644,2.82763,207800000.0
2006-12-20 05:00:00,2.8276,2.83095,2.82442,2.82488,202600000.0
2006-12-20 05:30:00,2.82445,2.82664,2.82327,2.82377,241000000.0
2006-12-20 06:00:00,2.82358,2.82594,2.82345,2.82446,236600000.0
2006-12-20 06:30:00,2.82478,2.82514,2.82242,2.82301,208800000.0
2006-12-20 07:00:00,2.82259,2.82451,2.82091,2.82345,247000000.0
2006-12-20 07:30:00,2.82359,2.82389,2.81956,2.82389,225000000.0
2006-12-20 08:00:00,2.82378,2.82531,2.82316,2.82457,206800000.0
2006-12-20 08:30:00,2.82484,2.82764,2.82266,2.82665,246800000.0
2006-12-20 09:00:00,2.82724,2.82906,2.82467,2.82527,226800000.0
2006-12-20 09:30:00,2.82504,2.82693,2.8222,2.8222,234800000.0
2006-12-20 10:00:00,2.8221,2.8264,2.82127,2.82518,226600000.0
2006-12-20 10:30:00,2.82484,2.8253,2.82089,2.82195,254000000.0
2006-12-20 11:00:00,2.822,2.8238,2.82056,2.82056,246000000.0
2006-12-20 11:30:00,2.82081,2.82659,2.82081,2.82333,256000000.0
2006-12-20 12:00:00,2.82314,2.82445,2.82031,2.82136,234400000.0
2006-12-20 12:30:00,2.82099,2.82333,2.82079,2.8232,247400000.0
2006-12-20 13:00:00,2.82399,2.82445,2.8191,2.82363,245000000.0
2006-12-20 13:30:00,2.82414,2.82453,2.82248,2.82278,692800000.0
2006-12-20 14:00:00,2.82228,2.82426,2.82187,2.82351,659600000.0
2006-12-20 14:30:00,2.82317,2.8244,2.82178,2.82284,730400000.0
2006-12-20 15:00:00,2.82302,2.82433,2.82124,2.82131,656200000.0
2006-12-20 15:30:00,2.82107,2.82489,2.82011,2.82234,1123200000.0
2006-12-20 16:00:00,2.82257,2.82608,2.82156,2.82432,1179800000.0
2006-12-20 16:30:00,2.82417,2.82628,2.81907,2.8195,1007400000.0
2006-12-20 17:00:00,2.8187,2.82218,2.81856,2.82099,938800000.0
2006-12-20 17:30:00,2.82122,2.82223,2.81495,2.81575,1353000000.0
2006-12-20 18:00:00,2.81603,2.82199,2.81573,2.82137,1028200000.0
2006-12-20 18:30:00,2.82162,2.8266,2.82067,2.82379,1114600000.0
2006-12-20 19:00:00,2.82406,2.82472,2.81807,2.81856,615400000.0
2006-12-20 19:30:00,2.8187,2.82081,2.81644,2.81674,375000000.0
2006-12-20 20:00:00,2.81648,2.8178,2.81395,2.8178,237000000.0
2006-12-20 20:30:00,2.81782,2.81899,2.8171,2.81736,224800000.0
2006-12-20 21:00:00,2.81733,2.81884,2.81625,2.81648,247800000.0
2006-12-20 21:30:00,2.81674,2.8179,2.81341,2.81463,237000000.0
2006-12-20 22:00:00,2.81505,2.82071,2.81441,2.81974,232400000.0
2006-12-20 22:30:00,2.81982,2.81997,2.8148,2.81606,258000000.0
2006-12-20 23:00:00,2.81552,2.8174,2.81317,2.81509,209000000.0
2006-12-20 23:30:00,2.81451,2.82737,2.81119,2.82526,237000000.0
2006-12-21 00:00:00,2.82491,2.83431,2.82491,2.82988,219800000.0
2006-12-21 00:30:00,2.82945,2.82979,2.82546,2.82774,231000000.0
2006-12-21 01:00:00,2.82795,2.82837,2.82523,2.82708,226800000.0
2006-12-21 01:30:00,2.82698,2.82782,2.82266,2.82398,225800000.0
2006-12-21 02:00:00,2.82433,2.8323,2.82384,2.83211,231400000.0
2006-12-21 02:30:00,2.83206,2.83491,2.83011,2.83041,236000000.0
2006-12-21 03:00:00,2.83042,2.8308,2.82789,2.82991,235000000.0
2006-12-21 03:30:00,2.83023,2.83024,2.82405,2.82491,219800000.0
2006-12-21 04:00:00,2.82456,2.82762,2.82347,2.82539,196800000.0
2006-12-21 04:30:00,2.82531,2.82766,2.8244,2.82696,207000000.0
2006-12-21 05:00:00,2.82688,2.82785,2.82615,2.82645,201800000.0
2006-12-21 05:30:00,2.82633,2.82712,2.82561,2.82701,190000000.0
2006-12-21 06:00:00,2.82671,2.82698,2.82537,2.8259,187000000.0
2006-12-21 06:30:00,2.82606,2.82615,2.82386,2.82538,129800000.0
2006-12-21 07:00:00,2.82572,2.82632,2.82364,2.82544,202000000.0
2006-12-21 07:30:00,2.8249,2.82605,2.82196,2.82549,213000000.0
2006-12-21 08:00:00,2.82516,2.82591,2.81934,2.82177,240600000.0
2006-12-21 08:30:00,2.8217,2.83007,2.82035,2.8289,235600000.0
2006-12-21 09:00:00,2.82856,2.83452,2.82803,2.83405,231600000.0
2006-12-21 09:30:00,2.83368,2.83368,2.82772,2.82926,242600000.0
2006-12-21 10:00:00,2.82939,2.83073,2.82697,2.82754,234800000.0
2006-12-21 10:30:00,2.82774,2.82779,2.82492,2.8277,254000000.0
2006-12-21 11:00:00,2.828,2.8283,2.82577,2.82737,238000000.0
2006-12-21 11:30:00,2.82743,2.82937,2.82488,2.82578,255800000.0
2006-12-21 12:00:00,2.82505,2.82882,2.82199,2.82882,236600000.0
2006-12-21 12:30:00,2.8288,2.83098,2.82361,2.82683,238000000.0
2006-12-21 13:00:00,2.82649,2.82988,2.82314,2.82314,251800000.0
2006-12-21 13:30:00,2.82336,2.82435,2.82125,2.82221,737800000.0
2006-12-21 14:00:00,2.82193,2.82244,2.81889,2.81931,652600000.0
2006-12-21 14:30:00,2.81931,2.821,2.8164,2.81791,825600000.0
2006-12-21 15:00:00,2.81796,2.81959,2.81465,2.81465,620400000.0
2006-12-21 15:30:00,2.81506,2.82379,2.81498,2.82032,1122600000.0
2006-12-21 16:00:00,2.82006,2.82183,2.81854,2.81878,1213400000.0
2006-12-21 16:30:00,2.81859,2.82049,2.81621,2.81881,994200000.0
2006-12-21 17:00:00,2.81963,2.82418,2.81963,2.82239,938400000.0
2006-12-21 17:30:00,2.82221,2.82384,2.82068,2.82215,1353000000.0
2006-12-21 18:00:00,2.82285,2.82395,2.81674,2.81683,996600000.0
2006-12-21 18:30:00,2.81698,2.81777,2.81199,2.81483,1114800000.0
2006-12-21 19:00:00,2.81567,2.81971,2.81513,2.81827,624000000.0
2006-12-21 19:30:00,2.81799,2.81839,2.8156,2.81569,346600000.0
2006-12-21 20:00:00,2.8153,2.81859,2.81522,2.81704,262000000.0
2006-12-21 20:30:00,2.81709,2.81758,2.81503,2.81612,233800000.0
2006-12-21 21:00:00,2.81599,2.81796,2.81564,2.81673,215800000.0
2006-12-21 21:30:00,2.81689,2.81757,2.814,2.8167,249800000.0
2006-12-21 22:00:00,2.81732,2.81743,2.81316,2.81334,231800000.0
2006-12-21 22:30:00,2.81333,2.81496,2.81301,2.81315,264800000.0
2006-12-21 23:00:00,2.8137,2.81502,2.81218,2.81487,193000000.0
2006-12-21 23:30:00,2.81482,2.81519,2.81243,2.81385,241800000.0
2006-12-22 00:00:00,2.8136,2.81515,2.81162,2.81437,227000000.0
2006-12-22 00:30:00,2.81469,2.81505,2.81201,2.81448,216000000.0
2006-12-22 01:00:00,2.81453,2.81523,2.81235,2.81464,224000000.0
2006-12-22 01:30:00,2.81444,2.81444,2.81175,2.8125,267600000.0
2006-12-22 02:00:00,2.8119,2.81401,2.8109,2.81363,253800000.0
2006-12-22 02:30:00,2.81368,2.81606,2.81162,2.81236,215000000.0
2006-12-22 03:00:00,2.81308,2.81414,2.81071,2.81167,236000000.0
2006-12-22 03:30:00,2.81165,2.81298,2.81113,2.81265,210000000.0
2006-12-22 04:00:00,2.8128,2.81323,2.81181,2.81267,201800000.0
2006-12-22 04:30:00,2.81307,2.81369,2.81235,2.81358,202800000.0
2006-12-22 05:00:00,2.81363,2.81363,2.81169,2.81195,167800000.0
2006-12-22 05:30:00,2.81191,2.81432,2.81028,2.81424,223600000.0
2006-12-22 06:00:00,2.81428,2.81583,2.81354,2.81458,188800000.0
2006-12-22 06:30:00,2.8152,2.8152,2.81056,2.81065,173000000.0
2006-12-22 07:00:00,2.81054,2.81103,2.80737,2.81064,230000000.0
2006-12-22 07:30:00,2.81024,2.81048,2.80634,2.80877,201000000.0
2006-12-22 08:00:00,2.80839,2.80964,2.80782,2.80955,201600000.0
2006-12-22 08:30:00,2.81027,2.8123,2.80732,2.8123,218000000.0
2006-12-22 09:00:00,2.8122,2.81331,2.81037,2.81321,219800000.0
2006-12-22 09:30:00,2.81341,2.81405,2.81287,2.81358,235600000.0
2006-12-22 10:00:00,2.81354,2.81402,2.80409,2.80426,226800000.0
2006-12-22 10:30:00,2.80492,2.8086,2.80168,2.8086,253600000.0
2006-12-22 11:00:00,2.80826,2.81072,2.80617,2.80707,245800000.0
2006-12-22 11:30:00,2.80687,2.81216,2.80626,2.81047,247800000.0
2006-12-22 12:00:00,2.81067,2.81102,2.80864,2.80926,230000000.0
2006-12-22 12:30:00,2.80904,2.81082,2.80776,2.80903,247800000.0
2006-12-22 13:00:00,2.80892,2.80932,2.80455,2.80731,259800000.0
2006-12-22 13:30:00,2.80671,2.80968,2.80541,2.80783,740400000.0
2006-12-22 14:00:00,2.80774,2.80869,2.80528,2.80563,620200000.0
2006-12-22 14:30:00,2.80574,2.8114,2.80573,2.80983,778800000.0
2006-12-22 15:00:00,2.80979,2.81235,2.80591,2.80647,656000000.0
2006-12-22 15:30:00,2.80842,2.81142,2.80237,2.80237,1123800000.0
2006-12-22 16:00:00,2.80255,2.80561,2.80239,2.80443,1212200000.0
2006-12-22 16:30:00,2.80523,2.80662,2.80202,2.80441,1017600000.0
2006-12-22 17:00:00,2.80507,2.80507,2.79998,2.80164,938400000.0
2006-12-22 17:30:00,2.80124,2.80243,2.79767,2.79825,1300200000.0
2006-12-22 18:00:00,2.79712,2.79993,2.79602,2.79825,1028200000.0
2006-12-22 18:30:00,2.79795,2.79897,2.79632,2.79704,1114400000.0
2006-12-22 19:00:00,2.79714,2.79725,2.79011,2.79059,644000000.0
2006-12-22 19:30:00,2.79078,2.79402,2.79078,2.7926,381000000.0
2006-12-22 20:00:00,2.79238,2.79475,2.79187,2.79403,207000000.0
2006-12-22 20:30:00,2.79413,2.79674,2.79394,2.79632,215600000.0
2006-12-22 21:00:00,2.7967,2.79767,2.79568,2.79578,248600000.0
2006-12-22 21:30:00,2.79633,2.79642,2.79336,2.79545,235000000.0
2006-12-22 22:00:00,2.79575,2.79626,2.79449,2.79572,208400000.0
2006-12-22 22:30:00,2.79601,2.79747,2.79401,2.79633,215000000.0
2006-12-22 23:00:00,2.7965,2.79804,2.79472,2.79538,194000000.0
2006-12-22 23:30:00,2.79535,2.7965,2.79168,2.79366,224600000.0
2006-12-26 10:00:00,2.79381,2.79428,2.78716,2.78959,192000000.0
2006-12-26 10:30:00,2.7895,2.79104,2.78844,2.78971,246800000.0
2006-12-26 11:00:00,2.78981,2.79056,2.78773,2.78942,246000000.0
2006-12-26 11:30:00,2.7894,2.79078,2.78901,2.78947,230800000.0
2006-12-26 12:00:00,2.78942,2.78998,2.7883,2.78923,206000000.0
2006-12-26 12:30:00,2.78916,2.78974,2.78838,2.78974,171000000.0
2006-12-26 13:00:00,2.78957,2.7907,2.7875,2.78824,171800000.0
2006-12-26 13:30:00,2.78787,2.78947,2.78565,2.78697,623800000.0
2006-12-26 14:00:00,2.78673,2.78909,2.78609,2.78732,581000000.0
2006-12-26 14:30:00,2.78707,2.79003,2.78553,2.78872,749600000.0
2006-12-26 15:00:00,2.78854,2.79116,2.78571,2.78571,607400000.0
2006-12-26 15:30:00,2.78581,2.78928,2.78556,2.78691,1012800000.0
2006-12-26 16:00:00,2.78699,2.79195,2.78449,2.79049,1171200000.0
2006-12-26 16:30:00,2.79048,2.7936,2.7902,2.7908,1017400000.0
2006-12-26 17:00:00,2.79054,2.79266,2.78909,2.79208,820200000.0
2006-12-26 17:30:00,2.79229,2.79396,2.79109,2.79396,1018000000.0
2006-12-26 18:00:00,2.79388,2.79623,2.79252,2.79275,942800000.0
2006-12-26 18:30:00,2.7928,2.79371,2.79108,2.79218,896000000.0
2006-12-26 19:00:00,2.79208,2.79208,2.78774,2.78868,614200000.0
2006-12-26 19:30:00,2.78886,2.78909,2.78652,2.78665,344000000.0
2006-12-26 20:00:00,2.78638,2.78722,2.78462,2.78494,234800000.0
2006-12-26 20:30:00,2.78546,2.78887,2.78462,2.7876,187000000.0
2006-12-26 21:00:00,2.78604,2.78817,2.78576,2.78663,254600000.0
2006-12-26 21:30:00,2.78683,2.78721,2.78446,2.78488,224000000.0
2006-12-26 22:00:00,2.78518,2.7869,2.78411,2.78451,236600000.0
2006-12-26 22:30:00,2.78458,2.7867,2.78448,2.78668,244000000.0
2006-12-26 23:00:00,2.7867,2.78709,2.78535,2.78688,169000000.0
2006-12-26 23:30:00,2.78681,2.79015,2.78678,2.78995,198600000.0
2006-12-27 00:00:00,2.79045,2.79069,2.78818,2.78978,193200000.0
2006-12-27 00:30:00,2.78945,2.78989,2.78682,2.78855,170600000.0
2006-12-27 01:00:00,2.78865,2.7915,2.78862,2.78986,227000000.0
2006-12-27 01:30:00,2.78986,2.7922,2.78905,2.79141,261000000.0
2006-12-27 02:00:00,2.79161,2.79161,2.78525,2.78754,253000000.0
2006-12-27 02:30:00,2.78761,2.78984,2.78589,2.78936,217600000.0
2006-12-27 03:00:00,2.79,2.79346,2.78935,2.79346,243800000.0
2006-12-27 03:30:00,2.79379,2.79379,2.79142,2.79334,227000000.0
2006-12-27 04:00:00,2.79335,2.79446,2.79041,2.79409,237000000.0
2006-12-27 04:30:00,2.79399,2.79473,2.79187,2.79208,208800000.0
2006-12-27 05:00:00,2.79213,2.79228,2.78908,2.79175,199000000.0
2006-12-27 05:30:00,2.79175,2.79257,2.79095,2.792,177600000.0
2006-12-27 06:00:00,2.79214,2.79216,2.78964,2.79089,187800000.0
2006-12-27 06:30:00,2.79088,2.79184,2.78808,2.7902,223800000.0
2006-12-27 07:00:00,2.79041,2.79074,2.78777,2.78935,211800000.0
2006-12-27 07:30:00,2.78933,2.79045,2.78791,2.7896,208800000.0
2006-12-27 08:00:00,2.78968,2.79417,2.78968,2.79391,243800000.0
2006-12-27 08:30:00,2.794,2.79552,2.79174,2.7939,240000000.0
2006-12-27 09:00:00,2.79362,2.79376,2.79098,2.7931,232000000.0
2006-12-27 09:30:00,2.79306,2.79752,2.79276,2.79494,235800000.0
2006-12-27 10:00:00,2.79527,2.79577,2.78848,2.78977,234800000.0
2006-12-27 10:30:00,2.78956,2.79168,2.78747,2.78883,253800000.0
2006-12-27 11:00:00,2.78899,2.78906,2.78478,2.78558,245800000.0
2006-12-27 11:30:00,2.78616,2.78709,2.78547,2.78598,234000000.0
2006-12-27 12:00:00,2.78601,2.78819,2.78574,2.78771,236800000.0
2006-12-27 12:30:00,2.78775,2.78786,2.78287,2.78747,240000000.0
2006-12-27 13:00:00,2.78683,2.79012,2.78553,2.78865,240200000.0
2006-12-27 13:30:00,2.78877,2.78943,2.78701,2.78828,655800000.0
2006-12-27 14:00:00,2.78798,2.78891,2.7867,2.78823,578600000.0
2006-12-27 14:30:00,2.78868,2.79253,2.78667,2.79192,732000000.0
2006-12-27 15:00:00,2.79192,2.79202,2.78805,2.78805,657000000.0
2006-12-27 15:30:00,2.78781,2.79198,2.78692,2.79157,1095200000.0
2006-12-27 16:00:00,2.79164,2.79263,2.78704,2.78704,1213800000.0
2006-12-27 16:30:00,2.78703,2.78888,2.78423,2.78481,1017200000.0
2006-12-27 17:00:00,2.78387,2.78648,2.78176,2.78176,938200000.0
2006-12-27 17:30:00,2.78185,2.78322,2.77994,2.78022,1352600000.0
2006-12-27 18:00:00,2.78089,2.78342,2.78089,2.78284,990800000.0
2006-12-27 18:30:00,2.78283,2.78379,2.78179,2.78362,930600000.0
2006-12-27 19:00:00,2.78373,2.78435,2.782,2.78306,554800000.0
2006-12-27 19:30:00,2.78306,2.78444,2.78235,2.7833,333600000.0
2006-12-27 20:00:00,2.78341,2.78395,2.78206,2.78255,245800000.0
2006-12-27 20:30:00,2.78263,2.78385,2.78234,2.78339,198000000.0
2006-12-27 21:00:00,2.78338,2.78367,2.78192,2.78237,241800000.0
2006-12-27 21:30:00,2.78279,2.78525,2.78242,2.7846,220000000.0
2006-12-27 22:00:00,2.78438,2.78438,2.78271,2.78343,178000000.0
2006-12-27 22:30:00,2.7834,2.78504,2.7818,2.78431,246600000.0
2006-12-27 23:00:00,2.78448,2.78511,2.78396,2.78497,208000000.0
2006-12-27 23:30:00,2.78468,2.78497,2.78209,2.78351,221800000.0
2006-12-28 00:00:00,2.78272,2.78837,2.78256,2.78837,224000000.0
2006-12-28 00:30:00,2.78833,2.7888,2.78527,2.78735,241800000.0
2006-12-28 01:00:00,2.78712,2.78732,2.78523,2.78646,222000000.0
2006-12-28 01:30:00,2.78626,2.79079,2.78496,2.79066,242000000.0
2006-12-28 02:00:00,2.79106,2.79154,2.78683,2.78788,242000000.0
2006-12-28 02:30:00,2.7876,2.78809,2.7844,2.78696,238600000.0
2006-12-28 03:00:00,2.78728,2.78875,2.78681,2.78787,202800000.0
2006-12-28 03:30:00,2.78794,2.78849,2.78713,2.78713,191800000.0
2006-12-28 04:00:00,2.78691,2.78743,2.78572,2.78739,172000000.0
2006-12-28 04:30:00,2.78704,2.78718,2.78524,2.78606,223400000.0
2006-12-28 05:00:00,2.78558,2.78679,2.78378,2.78476,210600000.0
2006-12-28 05:30:00,2.78502,2.78514,2.78256,2.78378,197800000.0
2006-12-28 06:00:00,2.7837,2.78532,2.78332,2.78532,225000000.0
2006-12-28 06:30:00,2.7856,2.78726,2.78444,2.78726,186000000.0
2006-12-28 07:00:00,2.78725,2.78761,2.78481,2.78612,248000000.0
2006-12-28 07:30:00,2.78604,2.78754,2.78379,2.78728,226600000.0
2006-12-28 08:00:00,2.7873,2.79036,2.78658,2.7885,210800000.0
2006-12-28 08:30:00,2.78862,2.789,2.78557,2.78641,241400000.0
2006-12-28 09:00:00,2.78691,2.78987,2.78601,2.78833,225000000.0
2006-12-28 09:30:00,2.78819,2.78844,2.78492,2.78563,243000000.0
2006-12-28 10:00:00,2.78607,2.78689,2.78334,2.78597,224000000.0
2006-12-28 10:30:00,2.78576,2.78717,2.78412,2.7846,223000000.0
2006-12-28 11:00:00,2.78465,2.78773,2.78449,2.78679,245800000.0
2006-12-28 11:30:00,2.7869,2.78802,2.78477,2.78488,256000000.0
2006-12-28 12:00:00,2.78462,2.787,2.78458,2.78497,229400000.0
2006-12-28 12:30:00,2.78497,2.78782,2.78487,2.78712,216800000.0
2006-12-28 13:00:00,2.78722,2.79098,2.78486,2.79098,259800000.0
2006-12-28 13:30:00,2.79092,2.79092,2.78786,2.78795,737800000.0
2006-12-28 14:00:00,2.78742,2.79044,2.78548,2.79044,667800000.0
2006-12-28 14:30:00,2.79063,2.79164,2.78683,2.79014,825800000.0
2006-12-28 15:00:00,2.79005,2.79005,2.7824,2.78287,656400000.0
2006-12-28 15:30:00,2.78359,2.79138,2.78342,2.79045,1123400000.0
2006-12-28 16:00:00,2.79039,2.79136,2.78663,2.78777,1213000000.0
2006-12-28 16:30:00,2.78717,2.78809,2.77899,2.77899,1017800000.0
2006-12-28 17:00:00,2.77768,2.78592,2.77739,2.78526,938000000.0
2006-12-28 17:30:00,2.78526,2.78544,2.78013,2.78179,1353200000.0
2006-12-28 18:00:00,2.78177,2.78177,2.77691,2.77729,1028400000.0
2006-12-28 18:30:00,2.77813,2.78022,2.77564,2.77947,1113600000.0
2006-12-28 19:00:00,2.77967,2.78173,2.77871,2.78083,510200000.0
2006-12-28 19:30:00,2.78068,2.78308,2.78043,2.78157,374600000.0
2006-12-28 20:00:00,2.78073,2.78077,2.77923,2.78024,214000000.0
2006-12-28 20:30:00,2.78005,2.78182,2.77987,2.78052,205000000.0
2006-12-28 21:00:00,2.78061,2.78265,2.78034,2.78235,246800000.0
2006-12-28 21:30:00,2.78199,2.78246,2.78008,2.78073,254000000.0
2006-12-28 22:00:00,2.78075,2.78313,2.78031,2.78157,198000000.0
2006-12-28 22:30:00,2.78143,2.78145,2.77779,2.77907,240800000.0
2006-12-28 23:00:00,2.77982,2.7819,2.77912,2.78049,209000000.0
2006-12-28 23:30:00,2.77986,2.78033,2.77713,2.77869,228000000.0
2006-12-29 00:00:00,2.77856,2.7796,2.77733,2.77743,213000000.0
2006-12-29 00:30:00,2.77734,2.78093,2.77462,2.77997,187000000.0
2006-12-29 01:00:00,2.78017,2.78053,2.77803,2.77843,211600000.0
2006-12-29 01:30:00,2.77835,2.78085,2.77835,2.78051,199800000.0
2006-12-29 02:00:00,2.78032,2.7829,2.77947,2.78281,235000000.0
2006-12-29 02:30:00,2.78266,2.78266,2.77877,2.78007,233800000.0
2006-12-29 03:00:00,2.78059,2.78142,2.77995,2.78054,228800000.0
2006-12-29 03:30:00,2.78019,2.78052,2.77763,2.77873,185000000.0
2006-12-29 04:00:00,2.77798,2.7788,2.7768,2.77784,175800000.0
2006-12-29 04:30:00,2.77754,2.77823,2.77646,2.77761,114000000.0
2006-12-29 05:00:00,2.77768,2.77805,2.77622,2.77689,196800000.0
2006-12-29 05:30:00,2.77634,2.77843,2.77634,2.77804,138000000.0
2006-12-29 06:00:00,2.7782,2.77959,2.7775,2.77932,191800000.0
2006-12-29 06:30:00,2.77893,2.78186,2.77883,2.78158,144000000.0
2006-12-29 07:00:00,2.78131,2.78219,2.77912,2.78143,204000000.0
2006-12-29 07:30:00,2.78136,2.78269,2.77992,2.77992,215000000.0
2006-12-29 08:00:00,2.77972,2.78246,2.77972,2.78101,204800000.0
2006-12-29 08:30:00,2.78112,2.78167,2.77772,2.78047,228800000.0
2006-12-29 09:00:00,2.78059,2.78343,2.78018,2.78208,231800000.0
2006-12-29 09:30:00,2.7821,2.78396,2.78006,2.7806,228000000.0
2006-12-29 10:00:00,2.78096,2.78111,2.77653,2.77845,235000000.0
2006-12-29 10:30:00,2.77851,2.78066,2.77555,2.77555,253600000.0
2006-12-29 11:00:00,2.77539,2.77699,2.7737,2.77551,246000000.0
2006-12-29 11:30:00,2.77543,2.77679,2.77425,2.77644,256000000.0
2006-12-29 12:00:00,2.77726,2.78506,2.77555,2.7849,229600000.0
2006-12-29 12:30:00,2.78448,2.78589,2.78072,2.78354,248000000.0
2006-12-29 13:00:00,2.78373,2.78887,2.78228,2.78883,259600000.0
2006-12-29 13:30:00,2.78896,2.79218,2.78732,2.78938,718600000.0
2006-12-29 14:00:00,2.78945,2.7917,2.78795,2.78846,667000000.0
2006-12-29 14:30:00,2.78813,2.78904,2.78621,2.78779,819800000.0
2006-12-29 15:00:00,2.78748,2.78953,2.78212,2.7828,657400000.0
2006-12-29 15:30:00,2.78554,2.78703,2.78421,2.78685,925800000.0
2006-12-29 16:00:00,2.78698,2.78698,2.77956,2.78053,1212800000.0
2006-12-29 16:30:00,2.78025,2.78089,2.77707,2.77836,1017000000.0
2006-12-29 17:00:00,2.77864,2.78072,2.77689,2.77808,938600000.0
2006-12-29 17:30:00,2.77762,2.78513,2.77471,2.77471,1353000000.0
2006-12-29 18:00:00,2.77239,2.77683,2.77087,2.77561,991600000.0
2006-12-29 18:30:00,2.77499,2.77916,2.77433,2.77882,1033800000.0
2006-12-29 19:00:00,2.77854,2.7801,2.77663,2.7777,393800000.0
2006-12-29 19:30:00,2.77719,2.78071,2.77675,2.77915,360000000.0
2006-12-29 20:00:00,2.77934,2.7799,2.77773,2.77898,189800000.0
2006-12-29 20:30:00,2.77899,2.78028,2.77775,2.77845,219000000.0
2006-12-29 21:00:00,2.77848,2.78088,2.77414,2.77579,265000000.0
2006-12-29 21:30:00,2.77592,2.77619,2.76883,2.77128,243400000.0
2006-12-29 22:00:00,2.77142,2.77341,2.77036,2.77341,184000000.0
2006-12-29 22:30:00,2.77374,2.77727,2.77288,2.77687,198600000.0
2006-12-29 23:00:00,2.77717,2.77924,2.77545,2.77794,220600000.0
2006-12-29 23:30:00,2.77781,2.77871,2.77362,2.77488,224000000.0
2007-01-02 09:30:00,2.7773,2.78967,2.77466,2.77767,40800000.0
2007-01-02 10:00:00,2.77831,2.77987,2.7768,2.7797,234600000.0
2007-01-02 10:30:00,2.7797,2.78189,2.77851,2.78182,244800000.0
2007-01-02 11:00:00,2.7819,2.782,2.7786,2.78,230000000.0
2007-01-02 11:30:00,2.77926,2.78481,2.77819,2.78409,241000000.0
2007-01-02 12:00:00,2.78409,2.78826,2.78383,2.78816,236800000.0
2007-01-02 12:30:00,2.78843,2.78856,2.78349,2.78854,248000000.0
2007-01-02 13:00:00,2.7881,2.78928,2.78402,2.78561,259800000.0
2007-01-02 13:30:00,2.78621,2.78679,2.78407,2.78504,635600000.0
2007-01-02 14:00:00,2.78473,2.785,2.78194,2.78321,667600000.0
2007-01-02 14:30:00,2.78333,2.78344,2.77951,2.78344,825600000.0
2007-01-02 15:00:00,2.78371,2.78519,2.78189,2.78195,634600000.0
2007-01-02 15:30:00,2.78203,2.7877,2.78203,2.78527,1122800000.0
2007-01-02 16:00:00,2.78534,2.78924,2.78534,2.78601,1170000000.0
2007-01-02 16:30:00,2.78658,2.78714,2.78407,2.78707,896400000.0
2007-01-02 17:00:00,2.78662,2.78711,2.78296,2.78517,938000000.0
2007-01-02 17:30:00,2.78499,2.78597,2.78304,2.78597,1353000000.0
2007-01-02 18:00:00,2.78637,2.78745,2.78337,2.78511,1028200000.0
2007-01-02 18:30:00,2.78508,2.78682,2.7844,2.78508,1047200000.0
2007-01-02 19:00:00,2.78471,2.78724,2.78392,2.78581,623800000.0
2007-01-02 19:30:00,2.78568,2.78618,2.78449,2.78518,305600000.0
2007-01-02 20:00:00,2.78523,2.78814,2.784,2.78814,245800000.0
2007-01-02 20:30:00,2.78916,2.78968,2.78524,2.78822,192800000.0
2007-01-02 21:00:00,2.78849,2.7885,2.78737,2.78822,244600000.0
2007-01-02 21:30:00,2.78813,2.78947,2.78572,2.78678,208000000.0
2007-01-02 22:00:00,2.7868,2.78803,2.78542,2.78744,214800000.0
2007-01-02 22:30:00,2.78734,2.78771,2.78584,2.78639,251800000.0
2007-01-02 23:00:00,2.7867,2.78943,2.78623,2.78846,199800000.0
2007-01-02 23:30:00,2.78808,2.7904,2.78739,2.79027,218800000.0
2007-01-03 00:00:00,2.78988,2.79189,2.78936,2.79108,219000000.0
2007-01-03 00:30:00,2.79066,2.79159,2.78912,2.78973,231800000.0
2007-01-03 01:00:00,2.78948,2.79099,2.78933,2.79037,237000000.0
2007-01-03 01:30:00,2.79034,2.7918,2.79003,2.79147,245800000.0
2007-01-03 02:00:00,2.79162,2.79241,2.78959,2.79126,234000000.0
2007-01-03 02:30:00,2.79144,2.79151,2.78599,2.78713,231000000.0
2007-01-03 03:00:00,2.78802,2.78856,2.78695,2.78836,213800000.0
2007-01-03 03:30:00,2.78833,2.78847,2.78389,2.78516,213000000.0
2007-01-03 04:00:00,2.78533,2.78683,2.78468,2.78645,166000000.0
2007-01-03 04:30:00,2.78622,2.78622,2.78287,2.78324,197000000.0
2007-01-03 05:00:00,2.78343,2.7851,2.78225,2.78426,205000000.0
2007-01-03 05:30:00,2.78417,2.78573,2.78296,2.78373,222600000.0
2007-01-03 06:00:00,2.78347,2.78428,2.78183,2.784,232000000.0
2007-01-03 06:30:00,2.7837,2.78613,2.78279,2.78562,215400000.0
2007-01-03 07:00:00,2.78546,2.78712,2.78325,2.78662,235800000.0
2007-01-03 07:30:00,2.78606,2.78707,2.78133,2.78535,223800000.0
2007-01-03 08:00:00,2.78529,2.78736,2.78471,2.78555,238600000.0
2007-01-03 08:30:00,2.7854,2.78854,2.78338,2.78723,232000000.0
2007-01-03 09:00:00,2.78708,2.78726,2.78356,2.78539,232000000.0
2007-01-03 09:30:00,2.78507,2.78602,2.7807,2.78401,234800000.0
2007-01-03 10:00:00,2.78454,2.78704,2.78381,2.78429,234800000.0
2007-01-03 10:30:00,2.78406,2.78583,2.78327,2.78465,238800000.0
2007-01-03 11:00:00,2.78433,2.78554,2.78307,2.78452,245800000.0
2007-01-03 11:30:00,2.78463,2.78522,2.78309,2.78354,256000000.0
2007-01-03 12:00:00,2.78364,2.78461,2.77809,2.78381,236800000.0
2007-01-03 12:30:00,2.78367,2.78542,2.7812,2.78542,247800000.0
2007-01-03 13:00:00,2.7858,2.78745,2.78447,2.78642,252600000.0
2007-01-03 13:30:00,2.78652,2.78659,2.78237,2.78304,737800000.0
2007-01-03 14:00:00,2.78294,2.7855,2.78152,2.78186,667800000.0
2007-01-03 14:30:00,2.78171,2.78277,2.77902,2.78105,791200000.0
2007-01-03 15:00:00,2.78122,2.78255,2.77486,2.77486,634400000.0
2007-01-03 15:30:00,2.77463,2.77771,2.7733,2.77405,1082600000.0
2007-01-03 16:00:00,2.77419,2.77516,2.77308,2.77504,1212800000.0
2007-01-03 16:30:00,2.77524,2.77575,2.76687,2.76687,1017000000.0
2007-01-03 17:00:00,2.76574,2.76907,2.76265,2.76283,938600000.0
2007-01-03 17:30:00,2.76253,2.76625,2.76213,2.76213,1310400000.0
2007-01-03 18:00:00,2.76192,2.76498,2.76111,2.76235,1028400000.0
2007-01-03 18:30:00,2.76162,2.76451,2.76086,2.76366,1086200000.0
2007-01-03 19:00:00,2.76394,2.76629,2.76347,2.76558,623800000.0
2007-01-03 19:30:00,2.76526,2.76644,2.75956,2.76158,375000000.0
2007-01-03 20:00:00,2.76029,2.76148,2.75435,2.75435,230000000.0
2007-01-03 20:30:00,2.75417,2.75453,2.75034,2.752,243600000.0
2007-01-03 21:00:00,2.75199,2.75653,2.7511,2.75506,257800000.0
2007-01-03 21:30:00,2.75528,2.75575,2.75191,2.75384,254000000.0
2007-01-03 22:00:00,2.75344,2.75809,2.75328,2.75733,220800000.0
2007-01-03 22:30:00,2.75711,2.75826,2.75566,2.75732,246800000.0
2007-01-03 23:00:00,2.75731,2.76004,2.75731,2.75921,199600000.0
2007-01-03 23:30:00,2.75908,2.76125,2.7562,2.75975,225000000.0
2007-01-04 00:00:00,2.75994,2.76102,2.75718,2.75879,226000000.0
2007-01-04 00:30:00,2.75859,2.7587,2.75414,2.75417,231800000.0
2007-01-04 01:00:00,2.75423,2.76097,2.75423,2.76097,228600000.0
2007-01-04 01:30:00,2.76151,2.76284,2.76034,2.76276,234000000.0
2007-01-04 02:00:00,2.76257,2.76553,2.76234,2.76347,252800000.0
2007-01-04 02:30:00,2.76339,2.7665,2.76123,2.76498,247000000.0
2007-01-04 03:00:00,2.76581,2.76588,2.76321,2.76351,219000000.0
2007-01-04 03:30:00,2.76353,2.76504,2.76195,2.76423,234800000.0
2007-01-04 04:00:00,2.76435,2.76444,2.76126,2.76126,200800000.0
2007-01-04 04:30:00,2.76133,2.76284,2.76109,2.76252,171600000.0
2007-01-04 05:00:00,2.76286,2.76473,2.7621,2.76254,211000000.0
2007-01-04 05:30:00,2.7625,2.76719,2.76231,2.76673,150600000.0
2007-01-04 06:00:00,2.7668,2.76775,2.76598,2.76735,224800000.0
2007-01-04 06:30:00,2.76745,2.76934,2.7641,2.76425,211000000.0
2007-01-04 07:00:00,2.76428,2.76744,2.76292,2.76671,215800000.0
2007-01-04 07:30:00,2.76655,2.7712,2.76509,2.77038,221000000.0
2007-01-04 08:00:00,2.7717,2.77574,2.7717,2.77443,243800000.0
2007-01-04 08:30:00,2.77468,2.77468,2.76871,2.77103,241200000.0
2007-01-04 09:00:00,2.77082,2.7709,2.76648,2.7702,221000000.0
2007-01-04 09:30:00,2.77028,2.77121,2.76867,2.77043,242800000.0
2007-01-04 10:00:00,2.77073,2.77099,2.76534,2.76879,235000000.0
2007-01-04 10:30:00,2.7703,2.77376,2.76585,2.7697,253800000.0
2007-01-04 11:00:00,2.76953,2.77542,2.76787,2.77503,239000000.0
2007-01-04 11:30:00,2.77517,2.78413,2.77517,2.78313,255600000.0
2007-01-04 12:00:00,2.783,2.78534,2.78243,2.78296,240800000.0
2007-01-04 12:30:00,2.78252,2.78399,2.78162,2.78197,247800000.0
2007-01-04 13:00:00,2.78212,2.78375,2.77988,2.78225,248800000.0
2007-01-04 13:30:00,2.78289,2.78467,2.78244,2.78456,716000000.0
2007-01-04 14:00:00,2.784,2.78565,2.78104,2.783,667200000.0
2007-01-04 14:30:00,2.78282,2.7853,2.78061,2.78423,825200000.0
2007-01-04 15:00:00,2.7844,2.78484,2.77445,2.77472,656400000.0
2007-01-04 15:30:00,2.77483,2.78016,2.77483,2.77994,1122800000.0
2007-01-04 16:00:00,2.78026,2.78308,2.77877,2.78306,1211200000.0
2007-01-04 16:30:00,2.78263,2.78316,2.78076,2.78191,1017600000.0
2007-01-04 17:00:00,2.78172,2.78689,2.78072,2.78292,938200000.0
2007-01-04 17:30:00,2.78302,2.78539,2.78118,2.78538,1353200000.0
2007-01-04 18:00:00,2.78571,2.78571,2.7822,2.78494,1028200000.0
2007-01-04 18:30:00,2.78541,2.78632,2.78401,2.78413,1114800000.0
2007-01-04 19:00:00,2.78446,2.78446,2.78067,2.78272,644200000.0
2007-01-04 19:30:00,2.78268,2.78294,2.78084,2.78138,355400000.0
2007-01-04 20:00:00,2.78184,2.7822,2.77828,2.78194,228400000.0
2007-01-04 20:30:00,2.78237,2.78324,2.78024,2.78191,226000000.0
2007-01-04 21:00:00,2.78163,2.78464,2.78105,2.78464,265000000.0
2007-01-04 21:30:00,2.78458,2.7857,2.78349,2.78403,246000000.0
2007-01-04 22:00:00,2.78443,2.78583,2.78244,2.78257,227000000.0
2007-01-04 22:30:00,2.78283,2.78417,2.78251,2.78389,211000000.0
2007-01-04 23:00:00,2.78387,2.78418,2.78133,2.78262,189000000.0
2007-01-04 23:30:00,2.78251,2.78383,2.77923,2.78041,212000000.0
2007-01-05 00:00:00,2.78016,2.78376,2.77731,2.78313,218800000.0
2007-01-05 00:30:00,2.78313,2.78434,2.78031,2.78032,232000000.0
2007-01-05 01:00:00,2.78,2.79069,2.7797,2.79069,247800000.0
2007-01-05 01:30:00,2.79082,2.79574,2.79037,2.79186,260800000.0
2007-01-05 02:00:00,2.79174,2.79249,2.78879,2.7921,259000000.0
2007-01-05 02:30:00,2.7921,2.8014,2.7916,2.79788,238800000.0
2007-01-05 03:00:00,2.79813,2.7994,2.79659,2.79825,245600000.0
2007-01-05 03:30:00,2.79803,2.8004,2.79664,2.80021,235800000.0
2007-01-05 04:00:00,2.79996,2.80085,2.79826,2.79837,226800000.0
2007-01-05 04:30:00,2.7982,2.79969,2.79634,2.79741,208000000.0
2007-01-05 05:00:00,2.79721,2.80327,2.79655,2.80327,216000000.0
2007-01-05 05:30:00,2.80266,2.80454,2.80073,2.80276,215000000.0
2007-01-05 06:00:00,2.80321,2.80649,2.80122,2.80596,241800000.0
2007-01-05 06:30:00,2.806,2.80646,2.80306,2.80419,215000000.0
2007-01-05 07:00:00,2.80423,2.80423,2.79821,2.80018,219800000.0
2007-01-05 07:30:00,2.79993,2.80086,2.79639,2.79639,219600000.0
2007-01-05 08:00:00,2.79586,2.79968,2.7945,2.79928,242600000.0
2007-01-05 08:30:00,2.79938,2.79943,2.79307,2.79518,230800000.0
2007-01-05 09:00:00,2.79493,2.79601,2.79027,2.79027,231800000.0
2007-01-05 09:30:00,2.78982,2.79483,2.78982,2.79442,242800000.0
2007-01-05 10:00:00,2.79398,2.79725,2.79161,2.79677,234800000.0
2007-01-05 10:30:00,2.79673,2.8024,2.7967,2.79806,253600000.0
2007-01-05 11:00:00,2.79806,2.7997,2.79727,2.7973,245600000.0
2007-01-05 11:30:00,2.79713,2.79754,2.79274,2.79295,241800000.0
2007-01-05 12:00:00,2.79235,2.79361,2.78883,2.79015,225400000.0
2007-01-05 12:30:00,2.7897,2.79553,2.78953,2.79521,241000000.0
2007-01-05 13:00:00,2.79562,2.79589,2.79078,2.79547,259800000.0
2007-01-05 13:30:00,2.79536,2.79913,2.79502,2.79787,739600000.0
2007-01-05 14:00:00,2.79743,2.79996,2.7966,2.79871,667600000.0
2007-01-05 14:30:00,2.79883,2.79901,2.79463,2.79725,809800000.0
2007-01-05 15:00:00,2.79703,2.79969,2.79405,2.79405,656400000.0
2007-01-05 15:30:00,2.789,2.80451,2.78701,2.79722,1123800000.0
2007-01-05 16:00:00,2.79716,2.80174,2.79356,2.79356,1212800000.0
2007-01-05 16:30:00,2.79313,2.80285,2.79304,2.80285,1018000000.0
2007-01-05 17:00:00,2.80308,2.80499,2.80143,2.80476,938400000.0
2007-01-05 17:30:00,2.80486,2.80538,2.79847,2.79847,1353000000.0
2007-01-05 18:00:00,2.79859,2.80863,2.79857,2.80804,1028800000.0
2007-01-05 18:30:00,2.80857,2.80962,2.80529,2.8074,1114000000.0
2007-01-05 19:00:00,2.80731,2.80898,2.80597,2.80847,644800000.0
2007-01-05 19:30:00,2.80815,2.81278,2.80707,2.81151,367800000.0
2007-01-05 20:00:00,2.81113,2.81254,2.80993,2.81033,237000000.0
2007-01-05 20:30:00,2.81045,2.81056,2.80643,2.80742,217000000.0
2007-01-05 21:00:00,2.80787,2.81209,2.80771,2.80777,248600000.0
2007-01-05 21:30:00,2.80772,2.8083,2.80537,2.80732,263600000.0
2007-01-05 22:00:00,2.80851,2.80851,2.80656,2.80702,175000000.0
2007-01-05 22:30:00,2.80708,2.80791,2.80525,2.80525,218000000.0
2007-01-05 23:00:00,2.80512,2.80828,2.80379,2.80828,228000000.0
2007-01-05 23:30:00,2.80807,2.81063,2.80429,2.80624,218000000.0
2007-01-08 00:00:00,2.80504,2.80504,2.80169,2.8038,152000000.0
2007-01-08 00:30:00,2.80353,2.80396,2.80154,2.80213,220800000.0
2007-01-08 01:00:00,2.80208,2.80595,2.80183,2.80554,229800000.0
2007-01-08 01:30:00,2.80572,2.80858,2.80529,2.8085,247000000.0
2007-01-08 02:00:00,2.80901,2.81428,2.80818,2.81002,261000000.0
2007-01-08 02:30:00,2.80981,2.81325,2.80613,2.81139,239000000.0
2007-01-08 03:00:00,2.81191,2.81192,2.80887,2.81055,226400000.0
2007-01-08 03:30:00,2.81048,2.81161,2.8091,2.81116,226000000.0
2007-01-08 04:00:00,2.8107,2.81128,2.80922,2.80975,210000000.0
2007-01-08 04:30:00,2.80913,2.81081,2.80913,2.81057,213200000.0
2007-01-08 05:00:00,2.81042,2.81366,2.80948,2.81303,194800000.0
2007-01-08 05:30:00,2.81317,2.81378,2.81169,2.81294,229000000.0
2007-01-08 06:00:00,2.81324,2.81358,2.81047,2.81153,176000000.0
2007-01-08 06:30:00,2.81159,2.81225,2.81008,2.81213,210600000.0
2007-01-08 07:00:00,2.81146,2.81179,2.81023,2.81161,181000000.0
2007-01-08 07:30:00,2.81135,2.81334,2.81031,2.81272,209000000.0
2007-01-08 08:00:00,2.81243,2.814,2.81239,2.81284,226000000.0
2007-01-08 08:30:00,2.81252,2.81598,2.80933,2.81551,247000000.0
2007-01-08 09:00:00,2.8147,2.81728,2.81406,2.81704,224000000.0
2007-01-08 09:30:00,2.81742,2.8188,2.81449,2.81531,242600000.0
2007-01-08 10:00:00,2.81546,2.81833,2.81361,2.81613,235000000.0
2007-01-08 10:30:00,2.81588,2.81926,2.81557,2.81786,253800000.0
2007-01-08 11:00:00,2.81785,2.81927,2.81597,2.8181,245600000.0
2007-01-08 11:30:00,2.81796,2.8211,2.81786,2.82033,255800000.0
2007-01-08 12:00:00,2.82042,2.82095,2.81621,2.81832,236800000.0
2007-01-08 12:30:00,2.81841,2.82193,2.81735,2.82056,248000000.0
2007-01-08 13:00:00,2.81939,2.82239,2.81344,2.81397,260000000.0
2007-01-08 13:30:00,2.81392,2.82221,2.81385,2.82147,737000000.0
2007-01-08 14:00:00,2.82151,2.82176,2.81523,2.8155,667600000.0
2007-01-08 14:30:00,2.81554,2.81723,2.81415,2.8166,817200000.0
2007-01-08 15:00:00,2.81654,2.81684,2.81338,2.81338,657000000.0
2007-01-08 15:30:00,2.81284,2.81687,2.81183,2.81183,1077200000.0
2007-01-08 16:00:00,2.81212,2.81472,2.80816,2.80934,1213200000.0
2007-01-08 16:30:00,2.80947,2.81025,2.80779,2.80822,1016600000.0
2007-01-08 17:00:00,2.80863,2.81149,2.80863,2.81107,938400000.0
2007-01-08 17:30:00,2.81072,2.81283,2.80952,2.80952,1353400000.0
2007-01-08 18:00:00,2.80989,2.81196,2.80879,2.81148,1028400000.0
2007-01-08 18:30:00,2.81118,2.81647,2.81118,2.81583,1114400000.0
2007-01-08 19:00:00,2.81584,2.81614,2.81008,2.8153,644400000.0
2007-01-08 19:30:00,2.81508,2.81624,2.81105,2.81241,339400000.0
2007-01-08 20:00:00,2.81243,2.81384,2.81112,2.81335,231000000.0
2007-01-08 20:30:00,2.81334,2.8143,2.81112,2.81143,241000000.0
2007-01-08 21:00:00,2.81146,2.81365,2.81057,2.81322,254400000.0
2007-01-08 21:30:00,2.81366,2.81459,2.81092,2.81382,242800000.0
2007-01-08 22:00:00,2.81348,2.81483,2.81141,2.81183,214000000.0
2007-01-08 22:30:00,2.81135,2.81393,2.81013,2.81201,230000000.0
2007-01-08 23:00:00,2.81227,2.81256,2.80991,2.81133,184000000.0
2007-01-08 23:30:00,2.81124,2.81149,2.8073,2.8095,244000000.0
2007-01-09 00:00:00,2.80959,2.81101,2.80858,2.80893,190800000.0
2007-01-09 00:30:00,2.80817,2.81029,2.80644,2.80796,236000000.0
2007-01-09 01:00:00,2.808,2.80917,2.80755,2.80854,233600000.0
2007-01-09 01:30:00,2.80845,2.80845,2.8031,2.80483,253800000.0
2007-01-09 02:00:00,2.8049,2.806,2.80301,2.80499,264800000.0
2007-01-09 02:30:00,2.80492,2.80593,2.80049,2.80303,235800000.0
2007-01-09 03:00:00,2.80402,2.80505,2.80207,2.80216,236800000.0
2007-01-09 03:30:00,2.80194,2.80404,2.80187,2.80357,229000000.0
2007-01-09 04:00:00,2.8036,2.80372,2.80161,2.80333,226000000.0
2007-01-09 04:30:00,2.80334,2.80403,2.80241,2.80335,195600000.0
2007-01-09 05:00:00,2.80308,2.80457,2.8022,2.80296,199800000.0
2007-01-09 05:30:00,2.80261,2.80475,2.80194,2.8041,222600000.0
2007-01-09 06:00:00,2.80412,2.80446,2.80286,2.80341,222600000.0
2007-01-09 06:30:00,2.80353,2.80447,2.80226,2.80284,210000000.0
2007-01-09 07:00:00,2.803,2.80585,2.80059,2.80572,207000000.0
2007-01-09 07:30:00,2.80553,2.80621,2.80216,2.80513,202000000.0
2007-01-09 08:00:00,2.80549,2.80583,2.80367,2.80516,251800000.0
2007-01-09 08:30:00,2.80477,2.80809,2.80183,2.80782,231600000.0
2007-01-09 09:00:00,2.80821,2.80821,2.80358,2.80487,231600000.0
2007-01-09 09:30:00,2.80482,2.80482,2.80054,2.8016,242800000.0
2007-01-09 10:00:00,2.8015,2.80309,2.79986,2.80196,226800000.0
2007-01-09 10:30:00,2.80217,2.80289,2.79928,2.80005,242800000.0
2007-01-09 11:00:00,2.80005,2.80072,2.79754,2.7984,245800000.0
2007-01-09 11:30:00,2.79822,2.80298,2.79775,2.80298,248600000.0
2007-01-09 12:00:00,2.80306,2.80559,2.80239,2.80523,236800000.0
2007-01-09 12:30:00,2.80526,2.80826,2.80526,2.80773,247800000.0
2007-01-09 13:00:00,2.80766,2.80845,2.80402,2.80612,259600000.0
2007-01-09 13:30:00,2.806,2.80647,2.80325,2.80421,685800000.0
2007-01-09 14:00:00,2.80424,2.8068,2.80401,2.80593,630000000.0
2007-01-09 14:30:00,2.80561,2.80646,2.80389,2.80517,712000000.0
2007-01-09 15:00:00,2.80503,2.80587,2.8008,2.80098,656800000.0
2007-01-09 15:30:00,2.80151,2.80524,2.8001,2.80524,1122800000.0
2007-01-09 16:00:00,2.80559,2.80628,2.80234,2.80338,1212600000.0
2007-01-09 16:30:00,2.80309,2.80678,2.80221,2.80516,1016600000.0
2007-01-09 17:00:00,2.80525,2.80565,2.80386,2.8049,938000000.0
2007-01-09 17:30:00,2.80464,2.80618,2.80047,2.80618,1353200000.0
2007-01-09 18:00:00,2.80581,2.80581,2.80261,2.80389,1028400000.0
2007-01-09 18:30:00,2.80391,2.81254,2.80284,2.81245,1114400000.0
2007-01-09 19:00:00,2.81209,2.81219,2.80852,2.8108,644400000.0
2007-01-09 19:30:00,2.81056,2.81314,2.8097,2.81014,374800000.0
2007-01-09 20:00:00,2.81038,2.81116,2.80686,2.80795,254000000.0
2007-01-09 20:30:00,2.80802,2.80802,2.80368,2.80456,225000000.0
2007-01-09 21:00:00,2.8048,2.80547,2.8015,2.80388,248400000.0
2007-01-09 21:30:00,2.80342,2.80342,2.80053,2.80223,237800000.0
2007-01-09 22:00:00,2.80188,2.8022,2.79998,2.80095,205800000.0
2007-01-09 22:30:00,2.80022,2.80171,2.79958,2.80159,216000000.0
2007-01-09 23:00:00,2.80149,2.80208,2.80017,2.80142,186000000.0
2007-01-09 23:30:00,2.80098,2.80277,2.80093,2.80102,192800000.0
2007-01-10 00:00:00,2.80149,2.80209,2.79962,2.80105,228600000.0
2007-01-10 00:30:00,2.80096,2.80239,2.80051,2.80087,164000000.0
2007-01-10 01:00:00,2.80039,2.80082,2.79895,2.79943,232600000.0
2007-01-10 01:30:00,2.7995,2.8005,2.79793,2.80042,246000000.0
2007-01-10 02:00:00,2.80066,2.80444,2.80041,2.80163,272600000.0
2007-01-10 02:30:00,2.80195,2.80456,2.799,2.7993,237800000.0
2007-01-10 03:00:00,2.79988,2.80254,2.79926,2.80186,229600000.0
2007-01-10 03:30:00,2.80183,2.80199,2.79741,2.79818,232000000.0
2007-01-10 04:00:00,2.79836,2.80125,2.79802,2.80068,241000000.0
2007-01-10 04:30:00,2.80078,2.80165,2.79962,2.80127,212000000.0
2007-01-10 05:00:00,2.80154,2.80207,2.79833,2.79872,177600000.0
2007-01-10 05:30:00,2.79877,2.80201,2.79856,2.8016,188000000.0
2007-01-10 06:00:00,2.80184,2.80237,2.80044,2.80198,231800000.0
2007-01-10 06:30:00,2.80169,2.80401,2.80133,2.80319,214800000.0
2007-01-10 07:00:00,2.80355,2.80393,2.8009,2.80252,240000000.0
2007-01-10 07:30:00,2.80199,2.80533,2.80199,2.80469,223000000.0
2007-01-10 08:00:00,2.80435,2.80519,2.80295,2.80368,242800000.0
2007-01-10 08:30:00,2.80358,2.80651,2.80078,2.80634,246800000.0
2007-01-10 09:00:00,2.80669,2.80696,2.80353,2.80592,227000000.0
2007-01-10 09:30:00,2.80648,2.80963,2.80549,2.80869,242800000.0
2007-01-10 10:00:00,2.80862,2.81084,2.80795,2.80859,234800000.0
2007-01-10 10:30:00,2.80866,2.8103,2.80686,2.80714,253800000.0
2007-01-10 11:00:00,2.80717,2.81044,2.80683,2.80929,237800000.0
2007-01-10 11:30:00,2.80657,2.81258,2.80565,2.81189,249000000.0
2007-01-10 12:00:00,2.8117,2.81596,2.81148,2.81458,229600000.0
2007-01-10 12:30:00,2.81471,2.81519,2.80861,2.8093,248000000.0
2007-01-10 13:00:00,2.80875,2.80991,2.8062,2.80902,250800000.0
2007-01-10 13:30:00,2.80919,2.81223,2.80901,2.8119,726400000.0
2007-01-10 14:00:00,2.81135,2.81169,2.80866,2.8101,610600000.0
2007-01-10 14:30:00,2.81016,2.81092,2.80738,2.80982,723400000.0
2007-01-10 15:00:00,2.81038,2.81253,2.8085,2.80862,632600000.0
2007-01-10 15:30:00,2.80757,2.81452,2.80757,2.81405,1123600000.0
2007-01-10 16:00:00,2.81439,2.81652,2.81386,2.81547,1213200000.0
2007-01-10 16:30:00,2.81553,2.81782,2.81292,2.81749,1009600000.0
2007-01-10 17:00:00,2.81766,2.81766,2.81152,2.81239,938800000.0
2007-01-10 17:30:00,2.81274,2.8159,2.81217,2.8159,1353200000.0
2007-01-10 18:00:00,2.81651,2.81672,2.81242,2.81324,1028200000.0
2007-01-10 18:30:00,2.8131,2.8131,2.8104,2.81199,1114600000.0
2007-01-10 19:00:00,2.81169,2.81284,2.8093,2.81104,644600000.0
2007-01-10 19:30:00,2.8109,2.81426,2.81063,2.8115,367000000.0
2007-01-10 20:00:00,2.81082,2.81404,2.80988,2.81389,254800000.0
2007-01-10 20:30:00,2.8135,2.8135,2.81028,2.81238,233800000.0
2007-01-10 21:00:00,2.81226,2.81319,2.81106,2.81228,244800000.0
2007-01-10 21:30:00,2.81254,2.81499,2.81045,2.81383,251400000.0
2007-01-10 22:00:00,2.8136,2.81514,2.81287,2.81399,202600000.0
2007-01-10 22:30:00,2.81419,2.81473,2.8124,2.8139,248600000.0
2007-01-10 23:00:00,2.81414,2.81415,2.81082,2.81134,229000000.0
2007-01-10 23:30:00,2.81125,2.81167,2.80724,2.80937,222800000.0
2007-01-11 00:00:00,2.80918,2.81094,2.80899,2.81025,236000000.0
2007-01-11 00:30:00,2.81013,2.81114,2.80812,2.81091,223800000.0
2007-01-11 01:00:00,2.811,2.812,2.80941,2.81038,247800000.0
2007-01-11 01:30:00,2.81024,2.81051,2.80809,2.80948,230800000.0
2007-01-11 02:00:00,2.80963,2.81093,2.8083,2.81019,251800000.0
2007-01-11 02:30:00,2.80883,2.80886,2.80543,2.80728,221800000.0
2007-01-11 03:00:00,2.80793,2.81212,2.80639,2.81073,237600000.0
2007-01-11 03:30:00,2.81003,2.81156,2.80816,2.80973,220800000.0
2007-01-11 04:00:00,2.81022,2.81197,2.81009,2.8117,222000000.0
2007-01-11 04:30:00,2.81159,2.81225,2.80759,2.80806,199000000.0
2007-01-11 05:00:00,2.80811,2.80876,2.80628,2.80754,209000000.0
2007-01-11 05:30:00,2.80726,2.80924,2.80645,2.80819,209000000.0
2007-01-11 06:00:00,2.8085,2.80864,2.80545,2.80632,205000000.0
2007-01-11 06:30:00,2.80578,2.80708,2.80501,2.80693,181000000.0
2007-01-11 07:00:00,2.80698,2.80809,2.80457,2.80708,225000000.0
2007-01-11 07:30:00,2.80678,2.8075,2.80403,2.80748,218600000.0
2007-01-11 08:00:00,2.80727,2.80901,2.80571,2.80894,237000000.0
2007-01-11 08:30:00,2.80844,2.80949,2.80533,2.80877,229800000.0
2007-01-11 09:00:00,2.80829,2.81052,2.80754,2.80829,236800000.0
2007-01-11 09:30:00,2.80837,2.80969,2.80683,2.80897,234800000.0
2007-01-11 10:00:00,2.80911,2.81019,2.80771,2.80856,234800000.0
2007-01-11 10:30:00,2.80835,2.8106,2.8044,2.80469,249000000.0
2007-01-11 11:00:00,2.80467,2.80653,2.80355,2.80528,245800000.0
2007-01-11 11:30:00,2.8066,2.80985,2.8066,2.80985,256000000.0
2007-01-11 12:00:00,2.81019,2.81079,2.8074,2.80805,237000000.0
2007-01-11 12:30:00,2.80817,2.8128,2.80768,2.81163,228000000.0
2007-01-11 13:00:00,2.81162,2.81217,2.80541,2.80602,248800000.0
2007-01-11 13:30:00,2.80541,2.8074,2.80284,2.80686,737800000.0
2007-01-11 14:00:00,2.81245,2.82631,2.81245,2.82111,668600000.0
2007-01-11 14:30:00,2.8211,2.82142,2.81613,2.82068,826000000.0
2007-01-11 15:00:00,2.82091,2.82118,2.8183,2.8184,658600000.0
2007-01-11 15:30:00,2.81772,2.82205,2.81631,2.81916,1123800000.0
2007-01-11 16:00:00,2.81935,2.82129,2.81317,2.8141,1213400000.0
2007-01-11 16:30:00,2.81419,2.81508,2.80823,2.80875,1017400000.0
2007-01-11 17:00:00,2.80888,2.80908,2.80369,2.80424,937400000.0
2007-01-11 17:30:00,2.80383,2.80383,2.79984,2.80279,1353200000.0
2007-01-11 18:00:00,2.80274,2.80626,2.80214,2.80351,1028800000.0
2007-01-11 18:30:00,2.80416,2.80547,2.80343,2.80503,1056400000.0
2007-01-11 19:00:00,2.80528,2.80755,2.80423,2.80467,569800000.0
2007-01-11 19:30:00,2.80487,2.80923,2.80473,2.80887,320800000.0
2007-01-11 20:00:00,2.8082,2.80825,2.80418,2.80496,255000000.0
2007-01-11 20:30:00,2.80492,2.80856,2.80475,2.80856,240800000.0
2007-01-11 21:00:00,2.80882,2.81083,2.80708,2.80797,264400000.0
2007-01-11 21:30:00,2.80725,2.81,2.80548,2.80934,265400000.0
2007-01-11 22:00:00,2.80923,2.81094,2.8064,2.80646,223600000.0
2007-01-11 22:30:00,2.80731,2.81222,2.8064,2.81052,265000000.0
2007-01-11 23:00:00,2.81096,2.8117,2.80957,2.81107,175800000.0
2007-01-11 23:30:00,2.81105,2.81658,2.8099,2.81533,242800000.0
2007-01-12 00:00:00,2.81505,2.81771,2.81427,2.81771,233000000.0
2007-01-12 00:30:00,2.81739,2.82129,2.81739,2.81811,240800000.0
2007-01-12 01:00:00,2.81807,2.81954,2.81697,2.81912,247600000.0
2007-01-12 01:30:00,2.81925,2.82239,2.81891,2.82178,253600000.0
2007-01-12 02:00:00,2.8217,2.82334,2.8186,2.81924,266600000.0
2007-01-12 02:30:00,2.81867,2.82189,2.81841,2.81919,201800000.0
2007-01-12 03:00:00,2.81917,2.81994,2.81738,2.81896,243800000.0
2007-01-12 03:30:00,2.81889,2.81923,2.81664,2.81857,200800000.0
2007-01-12 04:00:00,2.81889,2.82006,2.81777,2.81874,210600000.0
2007-01-12 04:30:00,2.81912,2.82076,2.81614,2.81728,212800000.0
2007-01-12 05:00:00,2.81717,2.81777,2.8155,2.81656,214800000.0
2007-01-12 05:30:00,2.81651,2.81833,2.8152,2.81731,238000000.0
2007-01-12 06:00:00,2.81763,2.8181,2.81272,2.81424,215000000.0
2007-01-12 06:30:00,2.81387,2.8154,2.81141,2.81473,215000000.0
2007-01-12 07:00:00,2.81527,2.81808,2.81378,2.81754,232000000.0
2007-01-12 07:30:00,2.81752,2.81839,2.81496,2.81533,185800000.0
2007-01-12 08:00:00,2.81488,2.81705,2.81421,2.81683,247600000.0
2007-01-12 08:30:00,2.81687,2.81834,2.81446,2.81725,236800000.0
2007-01-12 09:00:00,2.81711,2.81711,2.81434,2.81653,233400000.0
2007-01-12 09:30:00,2.81662,2.81782,2.81461,2.81745,234800000.0
2007-01-12 10:00:00,2.81764,2.81857,2.81566,2.81809,234800000.0
2007-01-12 10:30:00,2.81806,2.8183,2.81244,2.81304,245800000.0
2007-01-12 11:00:00,2.81287,2.81306,2.81028,2.81306,245600000.0
2007-01-12 11:30:00,2.81293,2.81765,2.81158,2.81527,240800000.0
2007-01-12 12:00:00,2.81524,2.81896,2.81496,2.81836,236800000.0
2007-01-12 12:30:00,2.8188,2.82257,2.81699,2.82183,237000000.0
2007-01-12 13:00:00,2.82207,2.82483,2.82148,2.82343,260000000.0
2007-01-12 13:30:00,2.82305,2.82396,2.82041,2.82182,719200000.0
2007-01-12 14:00:00,2.82136,2.82315,2.81946,2.82293,667600000.0
2007-01-12 14:30:00,2.82288,2.82544,2.82107,2.82397,825400000.0
2007-01-12 15:00:00,2.82377,2.82491,2.82113,2.82113,656000000.0
2007-01-12 15:30:00,2.81818,2.82875,2.81818,2.8271,1123000000.0
2007-01-12 16:00:00,2.82658,2.82811,2.82483,2.82484,1213400000.0
2007-01-12 16:30:00,2.82478,2.82485,2.82161,2.82267,1017400000.0
2007-01-12 17:00:00,2.82353,2.83088,2.82353,2.82998,937800000.0
2007-01-12 17:30:00,2.83042,2.83716,2.83032,2.83716,1353600000.0
2007-01-12 18:00:00,2.83595,2.83622,2.82969,2.83153,1028000000.0
2007-01-12 18:30:00,2.83126,2.83126,2.82861,2.8289,1114200000.0
2007-01-12 19:00:00,2.8289,2.83244,2.82756,2.82916,626600000.0
2007-01-12 19:30:00,2.82891,2.83249,2.82891,2.83134,346600000.0
2007-01-12 20:00:00,2.83112,2.83265,2.8301,2.83061,237000000.0
2007-01-12 20:30:00,2.83076,2.83396,2.83006,2.83324,240800000.0
2007-01-12 21:00:00,2.83326,2.83442,2.83202,2.83299,238000000.0
2007-01-12 21:30:00,2.83297,2.83452,2.82856,2.83213,230800000.0
2007-01-12 22:00:00,2.83247,2.83282,2.83034,2.83117,188000000.0
2007-01-12 22:30:00,2.8313,2.83268,2.83084,2.83242,258000000.0
2007-01-12 23:00:00,2.83238,2.83817,2.83221,2.83668,201800000.0
2007-01-12 23:30:00,2.83601,2.8373,2.83247,2.83472,222800000.0
2007-01-15 00:00:00,2.83333,2.83333,2.8267,2.82704,19000000.0
2007-01-15 00:30:00,2.82695,2.82799,2.82519,2.82685,193800000.0
2007-01-15 01:00:00,2.82684,2.82804,2.82645,2.82709,209800000.0
2007-01-15 01:30:00,2.82703,2.83039,2.82559,2.83013,241600000.0
2007-01-15 02:00:00,2.83024,2.83024,2.82751,2.8287,256000000.0
2007-01-15 02:30:00,2.82874,2.83076,2.82772,2.82772,211000000.0
2007-01-15 03:00:00,2.82821,2.83125,2.82781,2.82783,244000000.0
2007-01-15 03:30:00,2.82832,2.82848,2.8257,2.82602,225600000.0
2007-01-15 04:00:00,2.82628,2.82766,2.82486,2.826,233000000.0
2007-01-15 04:30:00,2.82574,2.82724,2.82544,2.82678,206800000.0
2007-01-15 05:00:00,2.82725,2.82725,2.82231,2.82336,201000000.0
2007-01-15 05:30:00,2.82386,2.8267,2.82386,2.82621,225000000.0
2007-01-15 06:00:00,2.82671,2.8271,2.82342,2.82486,192800000.0
2007-01-15 06:30:00,2.82495,2.82545,2.82256,2.82341,202600000.0
2007-01-15 07:00:00,2.82308,2.82595,2.82244,2.82399,245000000.0
2007-01-15 07:30:00,2.82367,2.82459,2.82181,2.82346,202800000.0
2007-01-15 08:00:00,2.82383,2.82702,2.82339,2.82473,244000000.0
2007-01-15 08:30:00,2.82441,2.82635,2.82235,2.82536,216800000.0
2007-01-15 09:00:00,2.82533,2.82615,2.82353,2.82414,232000000.0
2007-01-15 09:30:00,2.82428,2.82655,2.82319,2.82442,232800000.0
2007-01-15 10:00:00,2.82521,2.82742,2.82342,2.8274,234800000.0
2007-01-15 10:30:00,2.82747,2.82812,2.82575,2.82737,253600000.0
2007-01-15 11:00:00,2.82683,2.82855,2.82598,2.82735,246000000.0
2007-01-15 11:30:00,2.82709,2.82815,2.82604,2.82711,255800000.0
2007-01-15 12:00:00,2.82676,2.82842,2.82605,2.82792,237000000.0
2007-01-15 12:30:00,2.82785,2.82899,2.82685,2.82733,248000000.0
2007-01-15 13:00:00,2.82735,2.82984,2.82592,2.82846,240800000.0
2007-01-15 13:30:00,2.82887,2.82955,2.82722,2.82753,704400000.0
2007-01-15 14:00:00,2.82752,2.82882,2.82666,2.82854,636800000.0
2007-01-15 14:30:00,2.82869,2.83051,2.8278,2.82831,809800000.0
2007-01-15 15:00:00,2.82878,2.83021,2.82754,2.82763,620800000.0
2007-01-15 15:30:00,2.8273,2.83081,2.82646,2.82705,1079400000.0
2007-01-15 16:00:00,2.82723,2.82927,2.8271,2.82748,1131200000.0
2007-01-15 16:30:00,2.82737,2.8298,2.82495,2.82497,908400000.0
2007-01-15 17:00:00,2.82505,2.82866,2.82421,2.82797,911000000.0
2007-01-15 17:30:00,2.82856,2.83266,2.82779,2.83152,1352800000.0
2007-01-15 18:00:00,2.83121,2.83205,2.8273,2.82967,857200000.0
2007-01-15 18:30:00,2.82962,2.83088,2.82716,2.82755,1100400000.0
2007-01-15 19:00:00,2.82672,2.82794,2.82498,2.82681,644800000.0
2007-01-15 19:30:00,2.82695,2.83076,2.82605,2.82715,359000000.0
2007-01-15 20:00:00,2.82713,2.82767,2.82544,2.82737,255000000.0
2007-01-15 20:30:00,2.82707,2.8278,2.8258,2.82682,171800000.0
2007-01-15 21:00:00,2.82704,2.82765,2.82537,2.8269,238800000.0
2007-01-15 21:30:00,2.82615,2.82849,2.82459,2.8277,244800000.0
2007-01-15 22:00:00,2.82793,2.82868,2.82664,2.82755,201800000.0
2007-01-15 22:30:00,2.82714,2.82829,2.82502,2.82774,204800000.0
2007-01-15 23:00:00,2.82613,2.82613,2.8194,2.82088,220000000.0
2007-01-15 23:30:00,2.8205,2.82118,2.81584,2.81845,238800000.0
2007-01-16 00:00:00,2.81854,2.81981,2.81661,2.8193,204000000.0
2007-01-16 00:30:00,2.81875,2.82016,2.81588,2.81768,248800000.0
2007-01-16 01:00:00,2.81847,2.82022,2.81756,2.81782,236800000.0
2007-01-16 01:30:00,2.81747,2.82062,2.81724,2.81907,245800000.0
2007-01-16 02:00:00,2.81942,2.82315,2.81792,2.82276,261400000.0
2007-01-16 02:30:00,2.82303,2.82354,2.81933,2.82223,214800000.0
2007-01-16 03:00:00,2.82337,2.82445,2.82211,2.82284,216800000.0
2007-01-16 03:30:00,2.82272,2.82272,2.82037,2.82078,226000000.0
2007-01-16 04:00:00,2.82045,2.82174,2.81958,2.82131,176000000.0
2007-01-16 04:30:00,2.82141,2.82331,2.82055,2.82285,186000000.0
2007-01-16 05:00:00,2.82285,2.82377,2.82235,2.82345,215800000.0
2007-01-16 05:30:00,2.82343,2.82446,2.82235,2.82394,170000000.0
2007-01-16 06:00:00,2.8239,2.82437,2.82295,2.82348,168000000.0
2007-01-16 06:30:00,2.8235,2.82364,2.81998,2.82229,220000000.0
2007-01-16 07:00:00,2.82197,2.82365,2.82026,2.82231,222000000.0
2007-01-16 07:30:00,2.82221,2.82475,2.81989,2.82347,233800000.0
2007-01-16 08:00:00,2.82363,2.82363,2.82091,2.82361,231800000.0
2007-01-16 08:30:00,2.82344,2.82524,2.8219,2.82436,247000000.0
2007-01-16 09:00:00,2.82382,2.82655,2.82236,2.82273,225600000.0
2007-01-16 09:30:00,2.823,2.82482,2.82198,2.8234,242800000.0
2007-01-16 10:00:00,2.82357,2.8246,2.82163,2.82193,227400000.0
2007-01-16 10:30:00,2.82203,2.82423,2.82082,2.823,243000000.0
2007-01-16 11:00:00,2.82304,2.8295,2.8222,2.8295,246000000.0
2007-01-16 11:30:00,2.83171,2.83224,2.82011,2.82086,256000000.0
2007-01-16 12:00:00,2.82143,2.82543,2.81954,2.82316,236800000.0
2007-01-16 12:30:00,2.82303,2.82303,2.82087,2.82211,229600000.0
2007-01-16 13:00:00,2.82218,2.82437,2.82001,2.82369,260000000.0
2007-01-16 13:30:00,2.82389,2.82391,2.82204,2.82299,743600000.0
2007-01-16 14:00:00,2.8229,2.82491,2.82179,2.82383,597000000.0
2007-01-16 14:30:00,2.82405,2.82444,2.82099,2.82238,826000000.0
2007-01-16 15:00:00,2.82216,2.82256,2.81701,2.81731,656400000.0
2007-01-16 15:30:00,2.81844,2.82153,2.81803,2.81876,1123600000.0
2007-01-16 16:00:00,2.81838,2.82096,2.81787,2.81868,1174600000.0
2007-01-16 16:30:00,2.81883,2.81976,2.81496,2.81638,1017400000.0
2007-01-16 17:00:00,2.81697,2.81815,2.8158,2.81727,938200000.0
2007-01-16 17:30:00,2.81737,2.82031,2.81558,2.81855,1353400000.0
2007-01-16 18:00:00,2.81857,2.8216,2.81718,2.8216,996200000.0
2007-01-16 18:30:00,2.82174,2.82272,2.81933,2.82049,1114600000.0
2007-01-16 19:00:00,2.82075,2.8219,2.81828,2.82029,644800000.0
2007-01-16 19:30:00,2.81995,2.82197,2.81863,2.81973,334600000.0
2007-01-16 20:00:00,2.8199,2.82068,2.81757,2.81823,253400000.0
2007-01-16 20:30:00,2.81843,2.81939,2.81728,2.81761,190000000.0
2007-01-16 21:00:00,2.81773,2.81966,2.81766,2.81935,250000000.0
2007-01-16 21:30:00,2.81949,2.81949,2.81611,2.8189,246600000.0
2007-01-16 22:00:00,2.81894,2.81907,2.8155,2.81692,207000000.0
2007-01-16 22:30:00,2.81686,2.81829,2.81589,2.81642,259000000.0
2007-01-16 23:00:00,2.81622,2.81736,2.81547,2.81631,186800000.0
2007-01-16 23:30:00,2.81563,2.83869,2.81508,2.83322,241800000.0
2007-01-17 00:00:00,2.83308,2.8442,2.83294,2.84266,229800000.0
2007-01-17 00:30:00,2.84241,2.84356,2.83882,2.84079,232000000.0
2007-01-17 01:00:00,2.84075,2.84211,2.83712,2.83933,232800000.0
2007-01-17 01:30:00,2.83927,2.84289,2.83894,2.84052,267800000.0
2007-01-17 02:00:00,2.84107,2.84346,2.83828,2.8402,271400000.0
2007-01-17 02:30:00,2.83987,2.83988,2.83485,2.83485,201000000.0
2007-01-17 03:00:00,2.8354,2.83741,2.83374,2.83684,237400000.0
2007-01-17 03:30:00,2.83656,2.83911,2.8346,2.83855,217000000.0
2007-01-17 04:00:00,2.83856,2.83952,2.83504,2.83519,199000000.0
2007-01-17 04:30:00,2.83518,2.83531,2.83321,2.83444,199600000.0
2007-01-17 05:00:00,2.83434,2.83527,2.83383,2.83421,178800000.0
2007-01-17 05:30:00,2.8343,2.83623,2.83333,2.83594,166800000.0
2007-01-17 06:00:00,2.83558,2.83573,2.83379,2.83399,224000000.0
2007-01-17 06:30:00,2.83405,2.83647,2.83339,2.83602,188000000.0
2007-01-17 07:00:00,2.83604,2.83816,2.83403,2.83816,214000000.0
2007-01-17 07:30:00,2.83759,2.84001,2.83634,2.83801,221800000.0
2007-01-17 08:00:00,2.83737,2.84007,2.83689,2.83865,244800000.0
2007-01-17 08:30:00,2.83838,2.84087,2.83568,2.84053,232800000.0
2007-01-17 09:00:00,2.83999,2.84575,2.83784,2.84489,232000000.0
2007-01-17 09:30:00,2.84412,2.84548,2.84195,2.84478,243000000.0
2007-01-17 10:00:00,2.84531,2.84796,2.84475,2.84704,235000000.0
2007-01-17 10:30:00,2.84763,2.84918,2.84606,2.84647,253800000.0
2007-01-17 11:00:00,2.84607,2.84746,2.84407,2.8452,238400000.0
2007-01-17 11:30:00,2.84416,2.84526,2.84271,2.84398,255600000.0
2007-01-17 12:00:00,2.84347,2.84614,2.84281,2.84319,242800000.0
2007-01-17 12:30:00,2.84365,2.84448,2.83907,2.84182,248000000.0
2007-01-17 13:00:00,2.84183,2.8433,2.83892,2.84048,259600000.0
2007-01-17 13:30:00,2.84027,2.84322,2.83957,2.84166,740200000.0
2007-01-17 14:00:00,2.84164,2.8465,2.84104,2.84618,667000000.0
2007-01-17 14:30:00,2.8456,2.84567,2.84129,2.84305,775000000.0
2007-01-17 15:00:00,2.84305,2.84556,2.84064,2.84086,656200000.0
2007-01-17 15:30:00,2.84025,2.84699,2.84025,2.84523,1123400000.0
2007-01-17 16:00:00,2.84624,2.84779,2.8444,2.84592,1213200000.0
2007-01-17 16:30:00,2.84593,2.8478,2.84441,2.84595,1018600000.0
2007-01-17 17:00:00,2.8463,2.84657,2.84336,2.84596,914600000.0
2007-01-17 17:30:00,2.84593,2.84951,2.84588,2.84905,1353200000.0
2007-01-17 18:00:00,2.84914,2.84914,2.84572,2.84895,1027800000.0
2007-01-17 18:30:00,2.84893,2.85409,2.84704,2.85227,1114200000.0
2007-01-17 19:00:00,2.85239,2.85256,2.84552,2.84643,624600000.0
2007-01-17 19:30:00,2.84631,2.84689,2.84415,2.84466,374600000.0
2007-01-17 20:00:00,2.8444,2.84703,2.84265,2.84616,262000000.0
2007-01-17 20:30:00,2.84627,2.84836,2.84616,2.84722,226000000.0
2007-01-17 21:00:00,2.84733,2.84748,2.84334,2.8447,265000000.0
2007-01-17 21:30:00,2.84478,2.84738,2.84362,2.84611,255000000.0
2007-01-17 22:00:00,2.84651,2.84728,2.84556,2.84621,196000000.0
2007-01-17 22:30:00,2.84595,2.84652,2.84352,2.84415,264800000.0
2007-01-17 23:00:00,2.84459,2.84582,2.84258,2.84393,197000000.0
2007-01-17 23:30:00,2.84368,2.84398,2.83944,2.84226,245800000.0
2007-01-18 00:00:00,2.84214,2.84329,2.84057,2.843,237000000.0
2007-01-18 00:30:00,2.84224,2.84383,2.84077,2.84216,232800000.0
2007-01-18 01:00:00,2.84212,2.84238,2.84107,2.84225,223000000.0
2007-01-18 01:30:00,2.84221,2.84515,2.84157,2.84405,244600000.0
2007-01-18 02:00:00,2.84423,2.84473,2.8428,2.84398,242600000.0
2007-01-18 02:30:00,2.84398,2.84525,2.84252,2.84252,216800000.0
2007-01-18 03:00:00,2.84324,2.84431,2.84102,2.84216,208800000.0
2007-01-18 03:30:00,2.84228,2.8445,2.84187,2.84438,223000000.0
2007-01-18 04:00:00,2.84397,2.84482,2.84276,2.84298,216000000.0
2007-01-18 04:30:00,2.84323,2.84383,2.84155,2.84265,211800000.0
2007-01-18 05:00:00,2.84247,2.84444,2.83995,2.84226,215000000.0
2007-01-18 05:30:00,2.84202,2.84527,2.84142,2.84333,208000000.0
2007-01-18 06:00:00,2.84321,2.8445,2.8407,2.8437,240000000.0
2007-01-18 06:30:00,2.84367,2.84464,2.84146,2.84374,226600000.0
2007-01-18 07:00:00,2.84383,2.84576,2.84221,2.84513,189000000.0
2007-01-18 07:30:00,2.84514,2.84626,2.84191,2.84459,191800000.0
2007-01-18 08:00:00,2.84515,2.84636,2.84387,2.84481,237000000.0
2007-01-18 08:30:00,2.84492,2.8455,2.84176,2.84228,246600000.0
2007-01-18 09:00:00,2.84235,2.84462,2.84112,2.84153,233000000.0
2007-01-18 09:30:00,2.84177,2.84242,2.83824,2.83978,242800000.0
2007-01-18 10:00:00,2.83971,2.8439,2.83927,2.84178,235000000.0
2007-01-18 10:30:00,2.84252,2.84404,2.84008,2.84253,255800000.0
2007-01-18 11:00:00,2.84182,2.84211,2.83713,2.83766,246000000.0
2007-01-18 11:30:00,2.83787,2.83986,2.83681,2.83751,256000000.0
2007-01-18 12:00:00,2.83741,2.83835,2.83556,2.83828,237000000.0
2007-01-18 12:30:00,2.83895,2.84171,2.83868,2.84003,247800000.0
2007-01-18 13:00:00,2.83969,2.84008,2.8365,2.83719,250800000.0
2007-01-18 13:30:00,2.83717,2.83813,2.8367,2.83693,702600000.0
2007-01-18 14:00:00,2.83689,2.83857,2.83296,2.83296,660600000.0
2007-01-18 14:30:00,2.83316,2.83519,2.83164,2.83426,809800000.0
2007-01-18 15:00:00,2.83421,2.83604,2.83092,2.83094,656600000.0
2007-01-18 15:30:00,2.83121,2.83622,2.83121,2.83502,1123000000.0
2007-01-18 16:00:00,2.83558,2.83912,2.83553,2.83806,1213400000.0
2007-01-18 16:30:00,2.83826,2.83955,2.83443,2.83443,1017600000.0
2007-01-18 17:00:00,2.83452,2.8385,2.83394,2.83473,938600000.0
2007-01-18 17:30:00,2.83444,2.8378,2.83369,2.83603,1353400000.0
2007-01-18 18:00:00,2.83641,2.83984,2.83591,2.83898,1028600000.0
2007-01-18 18:30:00,2.83893,2.8399,2.83607,2.83664,1106800000.0
2007-01-18 19:00:00,2.83674,2.83884,2.83531,2.83791,636800000.0
2007-01-18 19:30:00,2.83762,2.83878,2.8366,2.83778,336800000.0
2007-01-18 20:00:00,2.83931,2.83931,2.83644,2.83819,232800000.0
2007-01-18 20:30:00,2.83796,2.8383,2.83617,2.83706,223600000.0
2007-01-18 21:00:00,2.83682,2.83832,2.83682,2.83707,238000000.0
2007-01-18 21:30:00,2.83724,2.83773,2.83329,2.83504,258800000.0
2007-01-18 22:00:00,2.83501,2.83578,2.83325,2.83387,232000000.0
2007-01-18 22:30:00,2.83405,2.83544,2.83264,2.83338,249800000.0
2007-01-18 23:00:00,2.8332,2.8348,2.83229,2.83279,198800000.0
2007-01-18 23:30:00,2.83253,2.84124,2.83253,2.83801,256600000.0
2007-01-19 00:00:00,2.83821,2.8397,2.83678,2.83816,227800000.0
2007-01-19 00:30:00,2.83812,2.83886,2.83755,2.83813,209800000.0
2007-01-19 01:00:00,2.83755,2.8386,2.83726,2.83821,185800000.0
2007-01-19 01:30:00,2.83801,2.83907,2.83686,2.8385,229000000.0
2007-01-19 02:00:00,2.83883,2.84093,2.8373,2.8375,249800000.0
2007-01-19 02:30:00,2.83788,2.84462,2.83596,2.84187,235000000.0
2007-01-19 03:00:00,2.8417,2.8437,2.84126,2.84287,228800000.0
2007-01-19 03:30:00,2.84291,2.8434,2.84173,2.84292,224800000.0
2007-01-19 04:00:00,2.84301,2.84474,2.84228,2.8425,222800000.0
2007-01-19 04:30:00,2.84261,2.84422,2.84246,2.84277,196800000.0
2007-01-19 05:00:00,2.8426,2.84306,2.84065,2.84169,199800000.0
2007-01-19 05:30:00,2.8412,2.84291,2.8412,2.84215,199800000.0
2007-01-19 06:00:00,2.84159,2.84547,2.84159,2.84449,203600000.0
2007-01-19 06:30:00,2.84434,2.84434,2.84194,2.8423,202400000.0
2007-01-19 07:00:00,2.84255,2.84481,2.8406,2.84255,252600000.0
2007-01-19 07:30:00,2.84249,2.84316,2.83979,2.84206,209600000.0
2007-01-19 08:00:00,2.84178,2.84223,2.8376,2.83868,244000000.0
2007-01-19 08:30:00,2.83922,2.84022,2.8349,2.83634,240000000.0
2007-01-19 09:00:00,2.83618,2.84121,2.83609,2.84114,224800000.0
2007-01-19 09:30:00,2.84099,2.84146,2.83815,2.8409,243000000.0
2007-01-19 10:00:00,2.84115,2.84229,2.83683,2.83832,226800000.0
2007-01-19 10:30:00,2.83834,2.83885,2.83639,2.83677,247000000.0
2007-01-19 11:00:00,2.83619,2.83828,2.83605,2.83714,227400000.0
2007-01-19 11:30:00,2.8403,2.84169,2.83269,2.83498,256000000.0
2007-01-19 12:00:00,2.83485,2.83643,2.83382,2.83467,233000000.0
2007-01-19 12:30:00,2.83512,2.83751,2.8346,2.83751,247800000.0
2007-01-19 13:00:00,2.83737,2.83831,2.83607,2.83788,226000000.0
2007-01-19 13:30:00,2.83721,2.83964,2.83658,2.83764,717400000.0
2007-01-19 14:00:00,2.83769,2.83882,2.83615,2.83798,633600000.0
2007-01-19 14:30:00,2.83801,2.84131,2.83679,2.83757,764000000.0
2007-01-19 15:00:00,2.8375,2.83801,2.83377,2.83377,609600000.0
2007-01-19 15:30:00,2.83352,2.83689,2.83339,2.83572,1079600000.0
2007-01-19 16:00:00,2.83553,2.83791,2.83528,2.83652,1212600000.0
2007-01-19 16:30:00,2.83653,2.84224,2.83652,2.83875,1017200000.0
2007-01-19 17:00:00,2.83826,2.84137,2.83596,2.836,928200000.0
2007-01-19 17:30:00,2.83569,2.84099,2.83404,2.84099,1352400000.0
2007-01-19 18:00:00,2.84121,2.84148,2.83902,2.83985,985600000.0
2007-01-19 18:30:00,2.84002,2.84139,2.839,2.83958,1068400000.0
2007-01-19 19:00:00,2.83959,2.83959,2.83495,2.83534,619800000.0
2007-01-19 19:30:00,2.83478,2.83708,2.83476,2.83681,353800000.0
2007-01-19 20:00:00,2.8368,2.83983,2.83582,2.83814,198000000.0
2007-01-19 20:30:00,2.83755,2.83927,2.8366,2.83759,232800000.0
2007-01-19 21:00:00,2.83804,2.83804,2.8367,2.83692,238000000.0
2007-01-19 21:30:00,2.83695,2.83759,2.83471,2.83756,249000000.0
2007-01-19 22:00:00,2.83756,2.83756,2.83543,2.83624,206800000.0
2007-01-19 22:30:00,2.83604,2.83721,2.83457,2.83539,237000000.0
2007-01-19 23:00:00,2.83578,2.83629,2.8345,2.83588,211800000.0
2007-01-19 23:30:00,2.83552,2.83659,2.83346,2.83462,218800000.0
2007-01-22 00:30:00,2.83487,2.84009,2.83487,2.83859,93000000.0
2007-01-22 01:00:00,2.83845,2.83948,2.83758,2.83846,205000000.0
2007-01-22 01:30:00,2.83831,2.84089,2.83765,2.84019,247800000.0
2007-01-22 02:00:00,2.84065,2.84199,2.83936,2.84,249600000.0
2007-01-22 02:30:00,2.84031,2.84034,2.83577,2.83811,235800000.0
2007-01-22 03:00:00,2.83828,2.83987,2.83677,2.83781,227800000.0
2007-01-22 03:30:00,2.83739,2.84029,2.83712,2.83928,222000000.0
2007-01-22 04:00:00,2.83926,2.84015,2.83789,2.8397,227800000.0
2007-01-22 04:30:00,2.8399,2.84039,2.83709,2.8386,166800000.0
2007-01-22 05:00:00,2.83898,2.84032,2.83833,2.8391,186600000.0
2007-01-22 05:30:00,2.8388,2.83918,2.838,2.83853,183000000.0
2007-01-22 06:00:00,2.8386,2.83941,2.83662,2.83929,200000000.0
2007-01-22 06:30:00,2.83954,2.84102,2.83711,2.83836,180000000.0
2007-01-22 07:00:00,2.83827,2.83862,2.83758,2.83809,182000000.0
2007-01-22 07:30:00,2.83776,2.83997,2.83663,2.83948,203000000.0
2007-01-22 08:00:00,2.83949,2.8401,2.83732,2.83747,227000000.0
2007-01-22 08:30:00,2.83751,2.83985,2.83591,2.83876,214800000.0
2007-01-22 09:00:00,2.83903,2.84098,2.83783,2.83924,216000000.0
2007-01-22 09:30:00,2.83927,2.83941,2.83696,2.83792,236000000.0
2007-01-22 10:00:00,2.83786,2.83931,2.8363,2.83732,227800000.0
2007-01-22 10:30:00,2.83735,2.8378,2.83518,2.83761,254000000.0
2007-01-22 11:00:00,2.83713,2.83883,2.83528,2.8353,246000000.0
2007-01-22 11:30:00,2.83518,2.83563,2.83265,2.83424,255600000.0
2007-01-22 12:00:00,2.83375,2.83596,2.83235,2.83342,236800000.0
2007-01-22 12:30:00,2.83313,2.83451,2.83214,2.83339,247800000.0
2007-01-22 13:00:00,2.83329,2.83539,2.83173,2.83474,241800000.0
2007-01-22 13:30:00,2.83481,2.83583,2.83332,2.83363,742600000.0
2007-01-22 14:00:00,2.83314,2.83393,2.8299,2.83295,630200000.0
2007-01-22 14:30:00,2.83308,2.83332,2.82855,2.82903,796400000.0
2007-01-22 15:00:00,2.82883,2.82971,2.82564,2.82564,661800000.0
2007-01-22 15:30:00,2.82536,2.82915,2.82519,2.82729,1123400000.0
2007-01-22 16:00:00,2.82699,2.82737,2.82367,2.82485,1171200000.0
2007-01-22 16:30:00,2.82466,2.82596,2.82283,2.82319,1017000000.0
2007-01-22 17:00:00,2.82358,2.82711,2.82319,2.82581,938400000.0
2007-01-22 17:30:00,2.82594,2.82623,2.82005,2.82005,1353400000.0
2007-01-22 18:00:00,2.82042,2.82464,2.82042,2.82285,1028400000.0
2007-01-22 18:30:00,2.8229,2.82677,2.8229,2.8263,1078600000.0
2007-01-22 19:00:00,2.82635,2.82897,2.82574,2.82854,644400000.0
2007-01-22 19:30:00,2.82839,2.82906,2.82631,2.82674,377800000.0
2007-01-22 20:00:00,2.82698,2.82795,2.82619,2.82732,220600000.0
2007-01-22 20:30:00,2.8273,2.82896,2.82682,2.8281,216000000.0
2007-01-22 21:00:00,2.82787,2.82825,2.82628,2.82796,238000000.0
2007-01-22 21:30:00,2.8282,2.82851,2.82521,2.82791,248000000.0
2007-01-22 22:00:00,2.82757,2.82863,2.82691,2.82783,226000000.0
2007-01-22 22:30:00,2.82821,2.82921,2.82463,2.82651,254600000.0
2007-01-22 23:00:00,2.82683,2.82792,2.82504,2.82533,212800000.0
2007-01-22 23:30:00,2.8255,2.82688,2.82123,2.82382,241800000.0
2007-01-23 00:00:00,2.82397,2.82441,2.82212,2.82349,203000000.0
2007-01-23 00:30:00,2.82363,2.82608,2.82081,2.82568,226800000.0
2007-01-23 01:00:00,2.82604,2.82618,2.82344,2.82344,248000000.0
2007-01-23 01:30:00,2.82359,2.82634,2.82326,2.82613,249800000.0
2007-01-23 02:00:00,2.82568,2.82945,2.82486,2.82943,253800000.0
2007-01-23 02:30:00,2.82921,2.82984,2.82513,2.82777,241600000.0
2007-01-23 03:00:00,2.82828,2.82997,2.82734,2.8292,236600000.0
2007-01-23 03:30:00,2.82938,2.83141,2.82881,2.82964,218800000.0
2007-01-23 04:00:00,2.82993,2.83034,2.82667,2.83028,224000000.0
2007-01-23 04:30:00,2.83059,2.83159,2.8283,2.83045,211000000.0
2007-01-23 05:00:00,2.83025,2.83057,2.82804,2.82815,200000000.0
2007-01-23 05:30:00,2.82796,2.83014,2.82788,2.82982,204000000.0
2007-01-23 06:00:00,2.82993,2.83007,2.82803,2.82971,219000000.0
2007-01-23 06:30:00,2.82964,2.83001,2.82717,2.82861,200800000.0
2007-01-23 07:00:00,2.82899,2.82934,2.82613,2.82881,230000000.0
2007-01-23 07:30:00,2.82859,2.83025,2.82827,2.83007,188800000.0
2007-01-23 08:00:00,2.82987,2.83091,2.82864,2.83045,238800000.0
2007-01-23 08:30:00,2.83042,2.83098,2.82701,2.82717,246800000.0
2007-01-23 09:00:00,2.82709,2.82882,2.82651,2.8281,232000000.0
2007-01-23 09:30:00,2.82773,2.83331,2.82764,2.83144,242400000.0
2007-01-23 10:00:00,2.83125,2.83263,2.82858,2.82921,234800000.0
2007-01-23 10:30:00,2.82888,2.82888,2.82224,2.82401,254000000.0
2007-01-23 11:00:00,2.82401,2.82444,2.81926,2.82021,238800000.0
2007-01-23 11:30:00,2.82003,2.82218,2.81958,2.82109,255600000.0
2007-01-23 12:00:00,2.82097,2.82454,2.82091,2.82318,237000000.0
2007-01-23 12:30:00,2.82334,2.82363,2.81957,2.82001,248000000.0
2007-01-23 13:00:00,2.81954,2.82387,2.81922,2.82262,252800000.0
2007-01-23 13:30:00,2.8229,2.82847,2.8225,2.82764,686800000.0
2007-01-23 14:00:00,2.82737,2.82882,2.82454,2.82679,667600000.0
2007-01-23 14:30:00,2.82655,2.83175,2.82431,2.82858,825400000.0
2007-01-23 15:00:00,2.82839,2.83061,2.82684,2.82733,650800000.0
2007-01-23 15:30:00,2.82725,2.83151,2.82725,2.82952,1123000000.0
2007-01-23 16:00:00,2.82977,2.83258,2.82773,2.83186,1212200000.0
2007-01-23 16:30:00,2.83164,2.8321,2.82887,2.83179,1017000000.0
2007-01-23 17:00:00,2.83164,2.83369,2.83027,2.83215,938600000.0
2007-01-23 17:30:00,2.83207,2.83316,2.8302,2.83033,1353200000.0
2007-01-23 18:00:00,2.8305,2.83184,2.82798,2.82818,1028400000.0
2007-01-23 18:30:00,2.82775,2.82817,2.82421,2.82576,1114600000.0
2007-01-23 19:00:00,2.82585,2.82833,2.82354,2.82659,637000000.0
2007-01-23 19:30:00,2.82647,2.82793,2.8258,2.82626,356800000.0
2007-01-23 20:00:00,2.82617,2.82704,2.82499,2.82573,254400000.0
2007-01-23 20:30:00,2.82589,2.82589,2.82286,2.82399,199800000.0
2007-01-23 21:00:00,2.82368,2.82556,2.82162,2.82303,257800000.0
2007-01-23 21:30:00,2.82421,2.82465,2.82181,2.82348,254000000.0
2007-01-23 22:00:00,2.82387,2.8264,2.82349,2.82563,221800000.0
2007-01-23 22:30:00,2.82569,2.82655,2.82311,2.82311,249800000.0
2007-01-23 23:00:00,2.82391,2.825,2.82334,2.82428,198000000.0
2007-01-23 23:30:00,2.82399,2.82476,2.82115,2.82277,248000000.0
2007-01-24 00:00:00,2.82244,2.82344,2.82008,2.82258,245600000.0
2007-01-24 00:30:00,2.82222,2.82496,2.82222,2.82482,230400000.0
2007-01-24 01:00:00,2.82478,2.82673,2.82363,2.82586,209800000.0
2007-01-24 01:30:00,2.82582,2.82884,2.82566,2.82777,238800000.0
2007-01-24 02:00:00,2.8281,2.82873,2.82521,2.82546,256400000.0
2007-01-24 02:30:00,2.82631,2.83158,2.82602,2.82647,244800000.0
2007-01-24 03:00:00,2.827,2.82907,2.82191,2.82803,244000000.0
2007-01-24 03:30:00,2.82775,2.8291,2.8266,2.82753,236000000.0
2007-01-24 04:00:00,2.82751,2.83149,2.82744,2.83149,225800000.0
2007-01-24 04:30:00,2.8316,2.83464,2.8311,2.83271,205600000.0
2007-01-24 05:00:00,2.83282,2.83356,2.83027,2.8325,228600000.0
2007-01-24 05:30:00,2.83303,2.8349,2.83255,2.83403,241000000.0
2007-01-24 06:00:00,2.83412,2.8357,2.83281,2.83412,201000000.0
2007-01-24 06:30:00,2.83398,2.83721,2.83253,2.83606,217000000.0
2007-01-24 07:00:00,2.83566,2.83639,2.83409,2.83429,223800000.0
2007-01-24 07:30:00,2.83363,2.83679,2.83343,2.83493,228000000.0
2007-01-24 08:00:00,2.8353,2.83599,2.83425,2.83425,232000000.0
2007-01-24 08:30:00,2.83411,2.83704,2.83224,2.83545,246800000.0
2007-01-24 09:00:00,2.83558,2.83851,2.83409,2.83743,231800000.0
2007-01-24 09:30:00,2.83758,2.83781,2.83268,2.83474,242800000.0
2007-01-24 10:00:00,2.8345,2.83652,2.83211,2.83442,235000000.0
2007-01-24 10:30:00,2.83466,2.83496,2.82801,2.82887,260000000.0
2007-01-24 11:00:00,2.82842,2.83491,2.82807,2.8308,246000000.0
2007-01-24 11:30:00,2.82826,2.82969,2.81861,2.82724,255800000.0
2007-01-24 12:00:00,2.82749,2.82769,2.82227,2.82606,236800000.0
2007-01-24 12:30:00,2.82578,2.82602,2.82089,2.82203,247800000.0
2007-01-24 13:00:00,2.82217,2.82272,2.81916,2.82025,249000000.0
2007-01-24 13:30:00,2.82033,2.82517,2.81999,2.82403,737000000.0
2007-01-24 14:00:00,2.82339,2.82488,2.82238,2.82257,645800000.0
2007-01-24 14:30:00,2.82256,2.82565,2.81889,2.82318,825600000.0
2007-01-24 15:00:00,2.8227,2.82518,2.82192,2.8229,660200000.0
2007-01-24 15:30:00,2.82314,2.82641,2.81989,2.82012,1122800000.0
2007-01-24 16:00:00,2.81971,2.82237,2.81893,2.82037,1213200000.0
2007-01-24 16:30:00,2.82134,2.8249,2.8205,2.82479,1017800000.0
2007-01-24 17:00:00,2.82489,2.82627,2.82064,2.82272,938600000.0
2007-01-24 17:30:00,2.82328,2.82622,2.81784,2.8186,1353800000.0
2007-01-24 18:00:00,2.81859,2.82386,2.81812,2.8228,1028200000.0
2007-01-24 18:30:00,2.82322,2.8256,2.82222,2.82307,1054000000.0
2007-01-24 19:00:00,2.82299,2.82576,2.82267,2.82339,644000000.0
2007-01-24 19:30:00,2.82329,2.82628,2.82262,2.82437,345800000.0
2007-01-24 20:00:00,2.82456,2.82539,2.82343,2.82484,230000000.0
2007-01-24 20:30:00,2.82482,2.82803,2.82471,2.82642,225800000.0
2007-01-24 21:00:00,2.82644,2.82647,2.82373,2.8257,264600000.0
2007-01-24 21:30:00,2.82593,2.83186,2.82439,2.83186,230000000.0
2007-01-24 22:00:00,2.83569,2.83699,2.81201,2.81201,245000000.0
2007-01-24 22:30:00,2.81131,2.81179,2.80489,2.80535,255800000.0
2007-01-24 23:00:00,2.80502,2.81223,2.80294,2.80998,202400000.0
2007-01-24 23:30:00,2.80986,2.81283,2.80774,2.80949,240600000.0
2007-01-25 00:00:00,2.80907,2.81033,2.8049,2.80712,232000000.0
2007-01-25 00:30:00,2.80632,2.80743,2.80289,2.80536,224800000.0
2007-01-25 01:00:00,2.80542,2.80573,2.8021,2.80493,244000000.0
2007-01-25 01:30:00,2.8053,2.81005,2.80382,2.80976,264800000.0
2007-01-25 02:00:00,2.81056,2.81675,2.81029,2.8154,268800000.0
2007-01-25 02:30:00,2.81588,2.81692,2.8125,2.81503,230800000.0
2007-01-25 03:00:00,2.81543,2.81599,2.81299,2.81347,237000000.0
2007-01-25 03:30:00,2.8133,2.81376,2.81079,2.81259,230800000.0
2007-01-25 04:00:00,2.81228,2.81273,2.8047,2.80897,226000000.0
2007-01-25 04:30:00,2.80936,2.80957,2.80596,2.80756,220800000.0
2007-01-25 05:00:00,2.8078,2.81275,2.8068,2.81065,219000000.0
2007-01-25 05:30:00,2.8103,2.81034,2.80733,2.80847,242600000.0
2007-01-25 06:00:00,2.80864,2.80929,2.80668,2.80926,236000000.0
2007-01-25 06:30:00,2.80923,2.80923,2.80633,2.8065,213600000.0
2007-01-25 07:00:00,2.80748,2.80894,2.80458,2.80701,252800000.0
2007-01-25 07:30:00,2.80663,2.80751,2.80319,2.80405,219800000.0
2007-01-25 08:00:00,2.804,2.80455,2.80146,2.80154,254400000.0
2007-01-25 08:30:00,2.80197,2.80471,2.79954,2.80346,246800000.0
2007-01-25 09:00:00,2.80363,2.80469,2.79902,2.80063,237800000.0
2007-01-25 09:30:00,2.80055,2.80136,2.7973,2.79902,236000000.0
2007-01-25 10:00:00,2.79933,2.80639,2.79873,2.80484,237800000.0
2007-01-25 10:30:00,2.80458,2.80539,2.80139,2.80149,258800000.0
2007-01-25 11:00:00,2.80113,2.80685,2.79968,2.80642,246000000.0
2007-01-25 11:30:00,2.80593,2.80637,2.80448,2.80538,256000000.0
2007-01-25 12:00:00,2.80549,2.80952,2.80493,2.80712,229200000.0
2007-01-25 12:30:00,2.80743,2.80973,2.80574,2.80899,241000000.0
2007-01-25 13:00:00,2.80874,2.80967,2.80252,2.80271,251400000.0
2007-01-25 13:30:00,2.80279,2.80439,2.80247,2.80401,710200000.0
2007-01-25 14:00:00,2.80403,2.80476,2.80023,2.80029,597400000.0
2007-01-25 14:30:00,2.8,2.80416,2.79965,2.80238,825400000.0
2007-01-25 15:00:00,2.80209,2.80576,2.80075,2.80096,657000000.0
2007-01-25 15:30:00,2.80114,2.80639,2.801,2.80476,1123600000.0
2007-01-25 16:00:00,2.80478,2.80705,2.80228,2.80529,1213200000.0
2007-01-25 16:30:00,2.80517,2.81019,2.80517,2.80882,1017400000.0
2007-01-25 17:00:00,2.80913,2.8095,2.80673,2.80918,938400000.0
2007-01-25 17:30:00,2.80885,2.81131,2.80737,2.81088,1352800000.0
2007-01-25 18:00:00,2.81024,2.81623,2.80913,2.81352,1027800000.0
2007-01-25 18:30:00,2.81316,2.81681,2.81085,2.8152,1114200000.0
2007-01-25 19:00:00,2.81514,2.81541,2.81085,2.81319,609400000.0
2007-01-25 19:30:00,2.81269,2.81488,2.81269,2.81458,278800000.0
2007-01-25 20:00:00,2.8145,2.81489,2.81195,2.81383,254000000.0
2007-01-25 20:30:00,2.81383,2.81777,2.81356,2.81777,230800000.0
2007-01-25 21:00:00,2.81775,2.82263,2.81509,2.8177,269000000.0
2007-01-25 21:30:00,2.81768,2.82131,2.81454,2.81536,263000000.0
2007-01-25 22:00:00,2.81552,2.81827,2.81542,2.81693,224000000.0
2007-01-25 22:30:00,2.81689,2.81803,2.81507,2.81711,264800000.0
2007-01-25 23:00:00,2.8178,2.82241,2.81739,2.82154,224800000.0
2007-01-25 23:30:00,2.82163,2.82354,2.81774,2.81876,222800000.0
2007-01-26 00:00:00,2.81884,2.82219,2.81851,2.82071,212800000.0
2007-01-26 00:30:00,2.82034,2.82217,2.81682,2.81743,244000000.0
2007-01-26 01:00:00,2.81744,2.81941,2.81569,2.81638,232800000.0
2007-01-26 01:30:00,2.81656,2.82098,2.81448,2.81926,268000000.0
2007-01-26 02:00:00,2.81975,2.82212,2.8164,2.81741,248800000.0
2007-01-26 02:30:00,2.81728,2.81738,2.81429,2.81636,221000000.0
2007-01-26 03:00:00,2.81677,2.81677,2.8145,2.8149,224000000.0
2007-01-26 03:30:00,2.81488,2.81687,2.81397,2.81578,228800000.0
2007-01-26 04:00:00,2.81603,2.8167,2.81502,2.81604,218000000.0
2007-01-26 04:30:00,2.81604,2.81832,2.81503,2.8177,217000000.0
2007-01-26 05:00:00,2.81748,2.8195,2.81618,2.81806,215000000.0
2007-01-26 05:30:00,2.818,2.8205,2.8173,2.81861,215000000.0
2007-01-26 06:00:00,2.81842,2.82003,2.81774,2.82003,225800000.0
2007-01-26 06:30:00,2.82027,2.82027,2.81555,2.81651,198000000.0
2007-01-26 07:00:00,2.81667,2.81932,2.81616,2.81881,243800000.0
2007-01-26 07:30:00,2.81865,2.81994,2.81567,2.81764,209800000.0
2007-01-26 08:00:00,2.81791,2.81881,2.81638,2.81767,243800000.0
2007-01-26 08:30:00,2.81763,2.81787,2.8145,2.81593,231800000.0
2007-01-26 09:00:00,2.81574,2.81799,2.81379,2.81739,224000000.0
2007-01-26 09:30:00,2.81698,2.82134,2.81559,2.81946,245000000.0
2007-01-26 10:00:00,2.81991,2.82006,2.81519,2.81725,235000000.0
2007-01-26 10:30:00,2.81658,2.82184,2.8153,2.81765,253600000.0
2007-01-26 11:00:00,2.81808,2.81866,2.81322,2.81729,246000000.0
2007-01-26 11:30:00,2.81743,2.82007,2.81613,2.81713,255400000.0
2007-01-26 12:00:00,2.81681,2.8185,2.81506,2.81791,237000000.0
2007-01-26 12:30:00,2.81814,2.81916,2.81666,2.81791,248000000.0
2007-01-26 13:00:00,2.81784,2.81971,2.81682,2.81778,260000000.0
2007-01-26 13:30:00,2.81703,2.81948,2.81674,2.81938,742600000.0
2007-01-26 14:00:00,2.81941,2.82109,2.81445,2.81757,667400000.0
2007-01-26 14:30:00,2.81751,2.81949,2.81601,2.8178,780800000.0
2007-01-26 15:00:00,2.8178,2.82642,2.81715,2.82258,656600000.0
2007-01-26 15:30:00,2.82172,2.82626,2.82136,2.82253,1123000000.0
2007-01-26 16:00:00,2.82296,2.82722,2.82247,2.82509,1212800000.0
2007-01-26 16:30:00,2.82577,2.82613,2.8211,2.8211,973400000.0
2007-01-26 17:00:00,2.82021,2.82379,2.81699,2.81702,938400000.0
2007-01-26 17:30:00,2.81761,2.81785,2.81247,2.81519,1353800000.0
2007-01-26 18:00:00,2.81598,2.81818,2.81506,2.81761,1028200000.0
2007-01-26 18:30:00,2.81736,2.81823,2.8147,2.81823,1065000000.0
2007-01-26 19:00:00,2.81846,2.8187,2.80898,2.81277,644600000.0
2007-01-26 19:30:00,2.81279,2.81562,2.81269,2.81484,346800000.0
2007-01-26 20:00:00,2.81453,2.81864,2.81358,2.81843,262000000.0
2007-01-26 20:30:00,2.81866,2.81915,2.81746,2.81846,241000000.0
2007-01-26 21:00:00,2.8181,2.82143,2.81771,2.82117,235000000.0
2007-01-26 21:30:00,2.82081,2.82107,2.81719,2.81894,248400000.0
2007-01-26 22:00:00,2.819,2.819,2.81633,2.81642,229800000.0
2007-01-26 22:30:00,2.81651,2.81685,2.81517,2.8161,210000000.0
2007-01-26 23:00:00,2.8163,2.81632,2.81335,2.81368,204600000.0
2007-01-26 23:30:00,2.81374,2.81566,2.81205,2.8123,252800000.0
2007-01-29 00:00:00,2.81111,2.81581,2.81111,2.81573,90800000.0
2007-01-29 00:30:00,2.81553,2.81901,2.81403,2.81861,229000000.0
2007-01-29 01:00:00,2.81886,2.8192,2.8173,2.81813,233600000.0
2007-01-29 01:30:00,2.81799,2.81956,2.81598,2.81831,235400000.0
2007-01-29 02:00:00,2.81821,2.81821,2.81302,2.81499,257400000.0
2007-01-29 02:30:00,2.81466,2.81475,2.81143,2.81331,241600000.0
2007-01-29 03:00:00,2.81388,2.81521,2.81291,2.81332,220800000.0
2007-01-29 03:30:00,2.81335,2.8185,2.81296,2.81831,228800000.0
2007-01-29 04:00:00,2.81841,2.81998,2.81599,2.81635,212000000.0
2007-01-29 04:30:00,2.81669,2.81711,2.81425,2.81499,201800000.0
2007-01-29 05:00:00,2.81461,2.81614,2.81461,2.815,196000000.0
2007-01-29 05:30:00,2.81503,2.81615,2.81438,2.81579,209000000.0
2007-01-29 06:00:00,2.81565,2.81565,2.81395,2.81395,192000000.0
2007-01-29 06:30:00,2.81389,2.81503,2.81224,2.81487,200000000.0
2007-01-29 07:00:00,2.81476,2.8155,2.81228,2.8149,237000000.0
2007-01-29 07:30:00,2.81492,2.81583,2.81221,2.81441,207600000.0
2007-01-29 08:00:00,2.81422,2.81573,2.81378,2.81549,221600000.0
2007-01-29 08:30:00,2.81552,2.81687,2.81401,2.81647,241800000.0
2007-01-29 09:00:00,2.81638,2.81684,2.81173,2.81254,232000000.0
2007-01-29 09:30:00,2.81252,2.81318,2.80991,2.81123,242600000.0
2007-01-29 10:00:00,2.81184,2.81289,2.81075,2.81196,234800000.0
2007-01-29 10:30:00,2.81213,2.81392,2.81111,2.81181,253800000.0
2007-01-29 11:00:00,2.81168,2.81321,2.81052,2.81175,246000000.0
2007-01-29 11:30:00,2.81135,2.81284,2.80983,2.80983,245000000.0
2007-01-29 12:00:00,2.80925,2.8144,2.80876,2.81377,236800000.0
2007-01-29 12:30:00,2.81389,2.81553,2.81241,2.81405,201800000.0
2007-01-29 13:00:00,2.81515,2.81718,2.8128,2.81305,260000000.0
2007-01-29 13:30:00,2.81287,2.81623,2.81242,2.81411,737400000.0
2007-01-29 14:00:00,2.814,2.8146,2.8112,2.81165,637200000.0
2007-01-29 14:30:00,2.81218,2.81284,2.8091,2.81182,732200000.0
2007-01-29 15:00:00,2.81175,2.81217,2.80666,2.80728,651000000.0
2007-01-29 15:30:00,2.80853,2.81244,2.80822,2.8124,1124000000.0
2007-01-29 16:00:00,2.81221,2.81221,2.80941,2.81036,1174600000.0
2007-01-29 16:30:00,2.8102,2.81216,2.80934,2.81128,987200000.0
2007-01-29 17:00:00,2.81133,2.81225,2.80987,2.81116,872200000.0
2007-01-29 17:30:00,2.8112,2.81121,2.80807,2.80881,1288000000.0
2007-01-29 18:00:00,2.80851,2.80972,2.80302,2.80516,980800000.0
2007-01-29 18:30:00,2.80491,2.80891,2.80373,2.80822,1107600000.0
2007-01-29 19:00:00,2.80847,2.81372,2.80758,2.8106,645000000.0
2007-01-29 19:30:00,2.81043,2.81418,2.81043,2.81368,342000000.0
2007-01-29 20:00:00,2.81341,2.81579,2.81301,2.81497,228800000.0
2007-01-29 20:30:00,2.81494,2.81734,2.81453,2.81706,188800000.0
2007-01-29 21:00:00,2.81676,2.82018,2.81676,2.81853,202400000.0
2007-01-29 21:30:00,2.81872,2.8189,2.81608,2.81737,241600000.0
2007-01-29 22:00:00,2.8174,2.81773,2.81621,2.81643,180000000.0
2007-01-29 22:30:00,2.81646,2.81781,2.81505,2.8168,248000000.0
2007-01-29 23:00:00,2.81689,2.81816,2.81588,2.81598,221800000.0
2007-01-29 23:30:00,2.81545,2.82167,2.81079,2.81384,242000000.0
2007-01-30 00:00:00,2.8134,2.81807,2.8134,2.81721,238800000.0
2007-01-30 00:30:00,2.81692,2.81788,2.81131,2.81435,252000000.0
2007-01-30 01:00:00,2.81471,2.81622,2.81352,2.81622,227000000.0
2007-01-30 01:30:00,2.81622,2.81682,2.81452,2.81558,262800000.0
2007-01-30 02:00:00,2.81612,2.81835,2.81546,2.81696,262800000.0
2007-01-30 02:30:00,2.81696,2.81763,2.81384,2.81384,224600000.0
2007-01-30 03:00:00,2.81468,2.81839,2.81393,2.81806,219000000.0
2007-01-30 03:30:00,2.81794,2.82151,2.81779,2.81989,222600000.0
2007-01-30 04:00:00,2.82006,2.8208,2.81802,2.82022,236000000.0
2007-01-30 04:30:00,2.82058,2.82099,2.8188,2.81977,219000000.0
2007-01-30 05:00:00,2.81992,2.82099,2.8194,2.81968,207000000.0
2007-01-30 05:30:00,2.81983,2.82023,2.81816,2.81852,217000000.0
2007-01-30 06:00:00,2.81885,2.81969,2.81608,2.81657,211600000.0
2007-01-30 06:30:00,2.81688,2.81817,2.81427,2.81639,194000000.0
2007-01-30 07:00:00,2.81659,2.81867,2.81448,2.8186,239800000.0
2007-01-30 07:30:00,2.81836,2.81883,2.81594,2.81634,229000000.0
2007-01-30 08:00:00,2.81649,2.81707,2.81372,2.81376,240600000.0
2007-01-30 08:30:00,2.8137,2.81414,2.81022,2.8127,247000000.0
2007-01-30 09:00:00,2.81198,2.81551,2.80709,2.81528,235800000.0
2007-01-30 09:30:00,2.81551,2.8191,2.8144,2.81872,236000000.0
2007-01-30 10:00:00,2.8192,2.82599,2.81825,2.82598,235000000.0
2007-01-30 10:30:00,2.82663,2.82798,2.82241,2.82304,253800000.0
2007-01-30 11:00:00,2.82343,2.82592,2.82327,2.82425,245600000.0
2007-01-30 11:30:00,2.82439,2.83101,2.82337,2.83039,255800000.0
2007-01-30 12:00:00,2.83059,2.83061,2.82487,2.82681,236800000.0
2007-01-30 12:30:00,2.8267,2.82879,2.82286,2.82294,247800000.0
2007-01-30 13:00:00,2.82272,2.82884,2.82272,2.82769,252800000.0
2007-01-30 13:30:00,2.82733,2.8295,2.82714,2.82819,737600000.0
2007-01-30 14:00:00,2.82801,2.82967,2.82693,2.82705,659600000.0
2007-01-30 14:30:00,2.82691,2.83088,2.82656,2.82933,830400000.0
2007-01-30 15:00:00,2.82925,2.83717,2.82734,2.83232,627600000.0
2007-01-30 15:30:00,2.83259,2.84136,2.83227,2.84104,1122400000.0
2007-01-30 16:00:00,2.84095,2.84571,2.84028,2.84546,1213400000.0
2007-01-30 16:30:00,2.84547,2.84738,2.84379,2.84449,1017200000.0
2007-01-30 17:00:00,2.84622,2.85385,2.84587,2.85289,938800000.0
2007-01-30 17:30:00,2.85273,2.85295,2.84652,2.84923,1304400000.0
2007-01-30 18:00:00,2.85009,2.85143,2.84505,2.84733,1028800000.0
2007-01-30 18:30:00,2.8474,2.84772,2.84431,2.84609,1064200000.0
2007-01-30 19:00:00,2.8461,2.84701,2.84402,2.84428,608200000.0
2007-01-30 19:30:00,2.8439,2.8478,2.8439,2.84561,348600000.0
2007-01-30 20:00:00,2.8452,2.84641,2.84469,2.84586,246800000.0
2007-01-30 20:30:00,2.84565,2.84576,2.8439,2.84414,224800000.0
2007-01-30 21:00:00,2.8441,2.84509,2.8432,2.84429,247800000.0
2007-01-30 21:30:00,2.84433,2.84586,2.84122,2.84555,258600000.0
2007-01-30 22:00:00,2.84563,2.84701,2.84518,2.84696,186800000.0
2007-01-30 22:30:00,2.84703,2.84788,2.84632,2.84703,198400000.0
2007-01-30 23:00:00,2.84744,2.85119,2.84744,2.85068,225800000.0
2007-01-30 23:30:00,2.8501,2.85481,2.84773,2.85033,247800000.0
2007-01-31 00:00:00,2.84989,2.85438,2.84905,2.85219,224000000.0
2007-01-31 00:30:00,2.85183,2.85326,2.84921,2.85326,251800000.0
2007-01-31 01:00:00,2.85403,2.85646,2.84931,2.84931,227600000.0
2007-01-31 01:30:00,2.84913,2.8526,2.84724,2.85249,223000000.0
2007-01-31 02:00:00,2.85277,2.85432,2.85115,2.85193,255000000.0
2007-01-31 02:30:00,2.85233,2.85523,2.85066,2.85363,222600000.0
2007-01-31 03:00:00,2.85455,2.85473,2.85067,2.85177,244000000.0
2007-01-31 03:30:00,2.85189,2.85235,2.84925,2.8497,222000000.0
2007-01-31 04:00:00,2.84978,2.85056,2.84827,2.85022,204200000.0
2007-01-31 04:30:00,2.85013,2.85109,2.84929,2.84991,198600000.0
2007-01-31 05:00:00,2.85002,2.85021,2.84906,2.85002,201000000.0
2007-01-31 05:30:00,2.84992,2.85172,2.8495,2.85036,226000000.0
2007-01-31 06:00:00,2.8503,2.85049,2.84899,2.84966,191000000.0
2007-01-31 06:30:00,2.8496,2.84988,2.84798,2.8487,203000000.0
2007-01-31 07:00:00,2.84856,2.84986,2.84739,2.84845,247800000.0
2007-01-31 07:30:00,2.848,2.84985,2.84633,2.84903,214000000.0
2007-01-31 08:00:00,2.84817,2.8488,2.8464,2.8476,252000000.0
2007-01-31 08:30:00,2.84728,2.854,2.84561,2.85371,230000000.0
2007-01-31 09:00:00,2.85347,2.86159,2.85225,2.85919,231800000.0
2007-01-31 09:30:00,2.8595,2.86086,2.85324,2.8533,247000000.0
2007-01-31 10:00:00,2.85307,2.85608,2.85219,2.8528,235000000.0
2007-01-31 10:30:00,2.85262,2.85315,2.84757,2.84999,254000000.0
2007-01-31 11:00:00,2.84942,2.84986,2.84562,2.84669,238000000.0
2007-01-31 11:30:00,2.84624,2.85642,2.84564,2.85642,255800000.0
2007-01-31 12:00:00,2.8568,2.85801,2.85527,2.85663,236800000.0
2007-01-31 12:30:00,2.85656,2.85812,2.85376,2.85445,237000000.0
2007-01-31 13:00:00,2.8546,2.85539,2.84901,2.85489,259800000.0
2007-01-31 13:30:00,2.85528,2.86178,2.85499,2.8606,737400000.0
2007-01-31 14:00:00,2.86117,2.86498,2.85462,2.85689,668000000.0
2007-01-31 14:30:00,2.85685,2.86037,2.85435,2.85852,825000000.0
2007-01-31 15:00:00,2.85913,2.85958,2.85559,2.85561,656600000.0
2007-01-31 15:30:00,2.85523,2.85854,2.85413,2.85577,1123600000.0
2007-01-31 16:00:00,2.85577,2.85852,2.85218,2.85218,1213400000.0
2007-01-31 16:30:00,2.85205,2.85651,2.85192,2.85576,1017800000.0
2007-01-31 17:00:00,2.85576,2.85775,2.85106,2.85185,938600000.0
2007-01-31 17:30:00,2.85179,2.85188,2.84732,2.84732,1352800000.0
2007-01-31 18:00:00,2.84727,2.86046,2.84715,2.86046,1028400000.0
2007-01-31 18:30:00,2.86097,2.86338,2.85695,2.85995,1062000000.0
2007-01-31 19:00:00,2.85956,2.86333,2.85798,2.85904,624800000.0
2007-01-31 19:30:00,2.85905,2.8608,2.85758,2.85797,345800000.0
2007-01-31 20:00:00,2.8584,2.86408,2.8576,2.86297,246800000.0
2007-01-31 20:30:00,2.86292,2.8635,2.8608,2.86189,211000000.0
2007-01-31 21:00:00,2.86188,2.86191,2.85509,2.85698,255600000.0
2007-01-31 21:30:00,2.85769,2.85877,2.84926,2.84926,268000000.0
2007-01-31 22:00:00,2.84953,2.85512,2.84951,2.85236,204000000.0
2007-01-31 22:30:00,2.85236,2.85253,2.84851,2.84985,264800000.0
2007-01-31 23:00:00,2.84997,2.85016,2.84141,2.84153,216600000.0
2007-01-31 23:30:00,2.8415,2.84379,2.83893,2.84212,241600000.0
2007-02-01 00:00:00,2.84148,2.84299,2.84026,2.84221,228000000.0
2007-02-01 00:30:00,2.84202,2.84616,2.83935,2.84613,226600000.0
2007-02-01 01:00:00,2.84622,2.84631,2.8426,2.84365,246800000.0
2007-02-01 01:30:00,2.8433,2.84722,2.8432,2.84595,267800000.0
2007-02-01 02:00:00,2.84634,2.85064,2.84627,2.84892,267800000.0
2007-02-01 02:30:00,2.84879,2.85269,2.84829,2.85053,240000000.0
2007-02-01 03:00:00,2.85087,2.85442,2.84934,2.85282,238000000.0
2007-02-01 03:30:00,2.85287,2.85686,2.85287,2.85686,217000000.0
2007-02-01 04:00:00,2.85696,2.86101,2.85522,2.86069,231000000.0
2007-02-01 04:30:00,2.86085,2.861,2.85459,2.85515,219800000.0
2007-02-01 05:00:00,2.85513,2.85624,2.85347,2.8543,208800000.0
2007-02-01 05:30:00,2.854,2.85587,2.8535,2.8541,241000000.0
2007-02-01 06:00:00,2.85456,2.85456,2.85082,2.85415,212000000.0
2007-02-01 06:30:00,2.85445,2.85571,2.85339,2.85422,181800000.0
2007-02-01 07:00:00,2.85402,2.85508,2.85216,2.85383,205000000.0
2007-02-01 07:30:00,2.85412,2.85556,2.85214,2.85351,211600000.0
2007-02-01 08:00:00,2.85367,2.85667,2.8533,2.85667,236800000.0
2007-02-01 08:30:00,2.85644,2.8616,2.85312,2.86102,231600000.0
2007-02-01 09:00:00,2.8609,2.86205,2.85631,2.85639,229000000.0
2007-02-01 09:30:00,2.856,2.85646,2.85041,2.85612,242400000.0
2007-02-01 10:00:00,2.85602,2.86152,2.85602,2.86044,234800000.0
2007-02-01 10:30:00,2.86024,2.86064,2.8576,2.85823,253400000.0
2007-02-01 11:00:00,2.85858,2.86298,2.85838,2.86073,246000000.0
2007-02-01 11:30:00,2.86135,2.86736,2.86,2.86311,255800000.0
2007-02-01 12:00:00,2.86315,2.86341,2.85732,2.86247,237000000.0
2007-02-01 12:30:00,2.86223,2.86624,2.86222,2.86332,247800000.0
2007-02-01 13:00:00,2.86277,2.86606,2.86277,2.86424,259600000.0
2007-02-01 13:30:00,2.86431,2.86617,2.86388,2.86445,726200000.0
2007-02-01 14:00:00,2.86415,2.8656,2.8633,2.86526,576800000.0
2007-02-01 14:30:00,2.86544,2.86774,2.86234,2.86456,826800000.0
2007-02-01 15:00:00,2.86471,2.86801,2.86177,2.86247,658800000.0
2007-02-01 15:30:00,2.86378,2.86772,2.8634,2.86719,1123600000.0
2007-02-01 16:00:00,2.86708,2.86837,2.86583,2.86697,1139000000.0
2007-02-01 16:30:00,2.86679,2.87187,2.86563,2.87181,1016600000.0
2007-02-01 17:00:00,2.87127,2.8736,2.86986,2.87316,938600000.0
2007-02-01 17:30:00,2.87376,2.88347,2.8736,2.88307,1353400000.0
2007-02-01 18:00:00,2.88308,2.88835,2.88213,2.88787,1027200000.0
2007-02-01 18:30:00,2.88792,2.89074,2.88686,2.88836,1114000000.0
2007-02-01 19:00:00,2.8881,2.88905,2.88527,2.88857,645000000.0
2007-02-01 19:30:00,2.88835,2.89181,2.88489,2.88874,366800000.0
2007-02-01 20:00:00,2.88836,2.88898,2.88367,2.88434,261600000.0
2007-02-01 20:30:00,2.88456,2.88608,2.88321,2.88586,222600000.0
2007-02-01 21:00:00,2.88553,2.88585,2.88351,2.88376,247600000.0
2007-02-01 21:30:00,2.88392,2.8854,2.88143,2.8829,254400000.0
2007-02-01 22:00:00,2.88265,2.88332,2.88134,2.88199,226000000.0
2007-02-01 22:30:00,2.88194,2.88488,2.88037,2.88135,257000000.0
2007-02-01 23:00:00,2.88253,2.88257,2.8794,2.88073,224800000.0
2007-02-01 23:30:00,2.88038,2.88231,2.87905,2.88084,240000000.0
2007-02-02 00:00:00,2.88055,2.88228,2.88009,2.88206,183600000.0
2007-02-02 00:30:00,2.88177,2.88257,2.8797,2.881,209800000.0
2007-02-02 01:00:00,2.88085,2.88127,2.87753,2.87828,214600000.0
2007-02-02 01:30:00,2.87843,2.8809,2.87748,2.87976,221800000.0
2007-02-02 02:00:00,2.88002,2.88199,2.87978,2.88082,216800000.0
2007-02-02 02:30:00,2.88078,2.88208,2.87841,2.88053,216000000.0
2007-02-02 03:00:00,2.88123,2.88355,2.88034,2.88105,222000000.0
2007-02-02 03:30:00,2.88096,2.88307,2.88076,2.88302,225000000.0
2007-02-02 04:00:00,2.88308,2.88328,2.88188,2.88307,214800000.0
2007-02-02 04:30:00,2.88316,2.88367,2.8811,2.88178,200800000.0
2007-02-02 05:00:00,2.88208,2.88238,2.88108,2.88234,176600000.0
2007-02-02 05:30:00,2.88275,2.88279,2.88039,2.88246,179000000.0
2007-02-02 06:00:00,2.88262,2.8828,2.88109,2.88271,211800000.0
2007-02-02 06:30:00,2.88242,2.88275,2.87934,2.88058,189400000.0
2007-02-02 07:00:00,2.8807,2.88454,2.87866,2.88351,221000000.0
2007-02-02 07:30:00,2.88344,2.8844,2.88041,2.88313,221600000.0
2007-02-02 08:00:00,2.88269,2.88495,2.88269,2.8835,243200000.0
2007-02-02 08:30:00,2.88397,2.88474,2.88097,2.88215,237000000.0
2007-02-02 09:00:00,2.8825,2.88914,2.88209,2.88814,231800000.0
2007-02-02 09:30:00,2.88733,2.89736,2.88648,2.89613,242600000.0
2007-02-02 10:00:00,2.8962,2.89665,2.88819,2.88865,234800000.0
2007-02-02 10:30:00,2.88873,2.8941,2.8871,2.89367,253800000.0
2007-02-02 11:00:00,2.89374,2.89702,2.89282,2.89546,246000000.0
2007-02-02 11:30:00,2.89497,2.90019,2.8948,2.89921,256000000.0
2007-02-02 12:00:00,2.89939,2.90007,2.89794,2.89886,236800000.0
2007-02-02 12:30:00,2.8986,2.90079,2.8961,2.90079,248000000.0
2007-02-02 13:00:00,2.90103,2.90154,2.89559,2.89862,251800000.0
2007-02-02 13:30:00,2.89795,2.90004,2.89592,2.89719,737800000.0
2007-02-02 14:00:00,2.89657,2.90071,2.89657,2.89696,641600000.0
2007-02-02 14:30:00,2.89702,2.90095,2.89528,2.897,766600000.0
2007-02-02 15:00:00,2.8974,2.90109,2.89612,2.89852,656400000.0
2007-02-02 15:30:00,2.89814,2.90239,2.89485,2.89914,1123200000.0
2007-02-02 16:00:00,2.89922,2.90215,2.89384,2.90096,1212200000.0
2007-02-02 16:30:00,2.90075,2.90359,2.89962,2.90324,1019000000.0
2007-02-02 17:00:00,2.90371,2.90473,2.89359,2.89359,938800000.0
2007-02-02 17:30:00,2.8936,2.89508,2.8876,2.89311,1353400000.0
2007-02-02 18:00:00,2.89403,2.89403,2.88647,2.88802,1028600000.0
2007-02-02 18:30:00,2.88827,2.89284,2.88626,2.89106,1114200000.0
2007-02-02 19:00:00,2.89175,2.89187,2.88748,2.88992,635800000.0
2007-02-02 19:30:00,2.88979,2.8926,2.88979,2.89007,346800000.0
2007-02-02 20:00:00,2.88967,2.89122,2.88723,2.88723,228800000.0
2007-02-02 20:30:00,2.88736,2.89037,2.88692,2.88998,180800000.0
2007-02-02 21:00:00,2.89005,2.89042,2.88646,2.88731,205000000.0
2007-02-02 21:30:00,2.88748,2.88919,2.88556,2.88788,218800000.0
2007-02-02 22:00:00,2.88733,2.88798,2.88364,2.88493,211800000.0
2007-02-02 22:30:00,2.88465,2.88665,2.88396,2.88624,200800000.0
2007-02-02 23:00:00,2.88648,2.88808,2.88302,2.8853,206000000.0
2007-02-02 23:30:00,2.88461,2.88601,2.88095,2.88382,215000000.0
2007-02-05 00:00:00,2.88015,2.88015,2.86875,2.87444,197800000.0
2007-02-05 00:30:00,2.87484,2.87502,2.87003,2.87032,188000000.0
2007-02-05 01:00:00,2.87033,2.87185,2.86987,2.87117,221000000.0
2007-02-05 01:30:00,2.87049,2.87383,2.87007,2.87336,225000000.0
2007-02-05 02:00:00,2.87363,2.87502,2.87297,2.87391,221000000.0
2007-02-05 02:30:00,2.87456,2.87609,2.86968,2.86968,208400000.0
2007-02-05 03:00:00,2.8703,2.87174,2.86984,2.87028,229000000.0
2007-02-05 03:30:00,2.86994,2.87157,2.8675,2.8712,236000000.0
2007-02-05 04:00:00,2.87123,2.87679,2.87123,2.87508,230000000.0
2007-02-05 04:30:00,2.87507,2.87507,2.8711,2.87325,199000000.0
2007-02-05 05:00:00,2.87323,2.87376,2.87068,2.87161,181600000.0
2007-02-05 05:30:00,2.87113,2.87239,2.86909,2.87016,196000000.0
2007-02-05 06:00:00,2.87039,2.87157,2.86763,2.87004,210800000.0
2007-02-05 06:30:00,2.87053,2.87067,2.86801,2.86842,222000000.0
2007-02-05 07:00:00,2.86847,2.8692,2.86558,2.8659,228800000.0
2007-02-05 07:30:00,2.8659,2.86758,2.86371,2.86648,210800000.0
2007-02-05 08:00:00,2.86621,2.86974,2.86569,2.86808,232600000.0
2007-02-05 08:30:00,2.86811,2.8715,2.86602,2.8715,240000000.0
2007-02-05 09:00:00,2.8712,2.87236,2.87005,2.87139,232000000.0
2007-02-05 09:30:00,2.87172,2.87276,2.86984,2.87134,227000000.0
2007-02-05 10:00:00,2.87202,2.87251,2.86429,2.86429,235000000.0
2007-02-05 10:30:00,2.86554,2.86648,2.86182,2.86196,229000000.0
2007-02-05 11:00:00,2.8618,2.86575,2.86061,2.86454,246000000.0
2007-02-05 11:30:00,2.86367,2.86599,2.86166,2.86237,256000000.0
2007-02-05 12:00:00,2.86289,2.86432,2.86045,2.86305,237000000.0
2007-02-05 12:30:00,2.86307,2.86601,2.86242,2.86354,248000000.0
2007-02-05 13:00:00,2.86421,2.87038,2.86395,2.86792,252600000.0
2007-02-05 13:30:00,2.86782,2.87071,2.86686,2.87048,737400000.0
2007-02-05 14:00:00,2.87014,2.87317,2.86885,2.87071,667400000.0
2007-02-05 14:30:00,2.87069,2.87152,2.86832,2.87152,825600000.0
2007-02-05 15:00:00,2.87083,2.87083,2.86253,2.86346,612600000.0
2007-02-05 15:30:00,2.86111,2.86705,2.86043,2.86646,1123000000.0
2007-02-05 16:00:00,2.86659,2.86962,2.86435,2.86631,1213600000.0
2007-02-05 16:30:00,2.86609,2.86777,2.86446,2.8667,1017800000.0
2007-02-05 17:00:00,2.8652,2.86996,2.8652,2.86799,938000000.0
2007-02-05 17:30:00,2.86804,2.8711,2.86561,2.86984,1353800000.0
2007-02-05 18:00:00,2.86924,2.8722,2.86708,2.87041,973000000.0
2007-02-05 18:30:00,2.87007,2.871,2.86609,2.86609,1083600000.0
2007-02-05 19:00:00,2.86599,2.86612,2.86239,2.86549,591000000.0
2007-02-05 19:30:00,2.86541,2.86726,2.86453,2.86493,310600000.0
2007-02-05 20:00:00,2.86604,2.86684,2.86361,2.86457,236800000.0
2007-02-05 20:30:00,2.86407,2.86484,2.86109,2.86411,190000000.0
2007-02-05 21:00:00,2.86383,2.86428,2.86253,2.8636,187000000.0
2007-02-05 21:30:00,2.86372,2.8659,2.86167,2.86465,199600000.0
2007-02-05 22:00:00,2.86446,2.86624,2.86265,2.86388,214000000.0
2007-02-05 22:30:00,2.86334,2.86426,2.86259,2.86302,180000000.0
2007-02-05 23:00:00,2.86313,2.86506,2.86233,2.86286,177000000.0
2007-02-05 23:30:00,2.86231,2.86362,2.86095,2.86315,189000000.0
2007-02-06 00:00:00,2.86301,2.86518,2.86284,2.86307,179000000.0
2007-02-06 00:30:00,2.86272,2.86463,2.86095,2.86238,194800000.0
2007-02-06 01:00:00,2.86236,2.86331,2.86013,2.8628,231000000.0
2007-02-06 01:30:00,2.86281,2.86329,2.86115,2.86276,245800000.0
2007-02-06 02:00:00,2.86296,2.8642,2.86191,2.86332,249000000.0
2007-02-06 02:30:00,2.86292,2.86655,2.86292,2.86537,219800000.0
2007-02-06 03:00:00,2.86585,2.8692,2.86548,2.8692,234800000.0
2007-02-06 03:30:00,2.86927,2.86948,2.86814,2.86941,170800000.0
2007-02-06 04:00:00,2.86959,2.87077,2.86891,2.86981,199000000.0
2007-02-06 04:30:00,2.86958,2.87035,2.86763,2.86805,150600000.0
2007-02-06 05:00:00,2.86764,2.86913,2.86687,2.86913,188000000.0
2007-02-06 05:30:00,2.86903,2.86967,2.8683,2.86964,158800000.0
2007-02-06 06:00:00,2.86978,2.87019,2.8681,2.86826,167800000.0
2007-02-06 06:30:00,2.86817,2.86918,2.86707,2.86918,183800000.0
2007-02-06 07:00:00,2.86918,2.86918,2.8674,2.86788,149000000.0
2007-02-06 07:30:00,2.86775,2.87005,2.8651,2.87005,126000000.0
2007-02-06 08:00:00,2.87061,2.87061,2.86593,2.86684,232800000.0
2007-02-06 08:30:00,2.86669,2.86774,2.8638,2.86714,207000000.0
2007-02-06 09:00:00,2.86669,2.86997,2.8662,2.86938,227000000.0
2007-02-06 09:30:00,2.87005,2.87158,2.86899,2.86928,231400000.0
2007-02-06 10:00:00,2.86942,2.87205,2.86735,2.87146,234600000.0
2007-02-06 10:30:00,2.87123,2.87129,2.86783,2.86822,246000000.0
2007-02-06 11:00:00,2.86843,2.86975,2.86613,2.86718,245800000.0
2007-02-06 11:30:00,2.86692,2.87194,2.8659,2.8717,255800000.0
2007-02-06 12:00:00,2.87163,2.87548,2.87082,2.87434,221400000.0
2007-02-06 12:30:00,2.87447,2.88408,2.87395,2.88226,248000000.0
2007-02-06 13:00:00,2.8818,2.88566,2.8818,2.88371,260000000.0
2007-02-06 13:30:00,2.88376,2.8862,2.88282,2.88513,713800000.0
2007-02-06 14:00:00,2.88419,2.88497,2.88281,2.88461,637400000.0
2007-02-06 14:30:00,2.88444,2.8856,2.88252,2.88363,647400000.0
2007-02-06 15:00:00,2.88369,2.88788,2.88188,2.88374,656600000.0
2007-02-06 15:30:00,2.88396,2.89818,2.88396,2.894,1123400000.0
2007-02-06 16:00:00,2.8944,2.89709,2.8928,2.89508,1132800000.0
2007-02-06 16:30:00,2.89486,2.89888,2.89484,2.89512,946800000.0
2007-02-06 17:00:00,2.89509,2.89669,2.89332,2.89343,938800000.0
2007-02-06 17:30:00,2.89383,2.8981,2.89383,2.89802,1353000000.0
2007-02-06 18:00:00,2.89891,2.89901,2.89198,2.89206,1028600000.0
2007-02-06 18:30:00,2.89178,2.90121,2.89171,2.8949,1043200000.0
2007-02-06 19:00:00,2.89471,2.89684,2.8933,2.89524,598800000.0
2007-02-06 19:30:00,2.89557,2.89669,2.8946,2.89538,341800000.0
2007-02-06 20:00:00,2.89561,2.89614,2.89217,2.89321,247000000.0
2007-02-06 20:30:00,2.8929,2.89632,2.89274,2.89528,229800000.0
2007-02-06 21:00:00,2.89522,2.8957,2.89232,2.89284,229800000.0
2007-02-06 21:30:00,2.89288,2.89301,2.88767,2.88973,236800000.0
2007-02-06 22:00:00,2.89018,2.89256,2.8897,2.89223,230800000.0
2007-02-06 22:30:00,2.89234,2.89411,2.89169,2.89169,204000000.0
2007-02-06 23:00:00,2.89154,2.89472,2.89145,2.89333,191800000.0
2007-02-06 23:30:00,2.89299,2.89576,2.89227,2.89443,211000000.0
2007-02-07 00:00:00,2.89351,2.89447,2.8922,2.89416,195800000.0
2007-02-07 00:30:00,2.89364,2.89473,2.89307,2.89354,171000000.0
2007-02-07 01:00:00,2.8934,2.89481,2.89178,2.89297,190800000.0
2007-02-07 01:30:00,2.89271,2.89626,2.8916,2.89425,237000000.0
2007-02-07 02:00:00,2.89408,2.89481,2.8912,2.89175,237800000.0
2007-02-07 02:30:00,2.89154,2.89803,2.89071,2.89692,241800000.0
2007-02-07 03:00:00,2.89773,2.90077,2.89664,2.8983,244000000.0
2007-02-07 03:30:00,2.89834,2.90032,2.89687,2.89927,233600000.0
2007-02-07 04:00:00,2.89909,2.89909,2.89713,2.89815,192800000.0
2007-02-07 04:30:00,2.89844,2.90224,2.89844,2.90224,153000000.0
2007-02-07 05:00:00,2.9027,2.90348,2.90075,2.90294,221000000.0
2007-02-07 05:30:00,2.90206,2.90389,2.89909,2.89913,223000000.0
2007-02-07 06:00:00,2.89921,2.89921,2.89552,2.89703,194600000.0
2007-02-07 06:30:00,2.89717,2.8981,2.89594,2.89695,167000000.0
2007-02-07 07:00:00,2.89714,2.89738,2.89186,2.89226,226000000.0
2007-02-07 07:30:00,2.89244,2.89315,2.88705,2.88992,222800000.0
2007-02-07 08:00:00,2.88972,2.8901,2.88561,2.88698,243000000.0
2007-02-07 08:30:00,2.88736,2.88736,2.88377,2.8864,214800000.0
2007-02-07 09:00:00,2.88706,2.89007,2.88507,2.88507,231800000.0
2007-02-07 09:30:00,2.88476,2.88661,2.88334,2.88528,243000000.0
2007-02-07 10:00:00,2.88505,2.88532,2.88137,2.88344,227000000.0
2007-02-07 10:30:00,2.88372,2.88372,2.88118,2.88128,245800000.0
2007-02-07 11:00:00,2.88098,2.8829,2.87934,2.88282,245800000.0
2007-02-07 11:30:00,2.88182,2.88303,2.88035,2.8809,255600000.0
2007-02-07 12:00:00,2.88065,2.8843,2.8786,2.88344,229000000.0
2007-02-07 12:30:00,2.88366,2.88493,2.88252,2.88465,247800000.0
2007-02-07 13:00:00,2.88485,2.88953,2.88355,2.88934,260000000.0
2007-02-07 13:30:00,2.88921,2.89068,2.88429,2.88576,708800000.0
2007-02-07 14:00:00,2.88549,2.88785,2.88463,2.88561,598600000.0
2007-02-07 14:30:00,2.88571,2.8869,2.88306,2.88616,746800000.0
2007-02-07 15:00:00,2.88612,2.88732,2.88105,2.88168,619800000.0
2007-02-07 15:30:00,2.88247,2.88594,2.88151,2.8831,1122800000.0
2007-02-07 16:00:00,2.88358,2.8838,2.87983,2.88299,1213000000.0
2007-02-07 16:30:00,2.88284,2.88348,2.87822,2.87822,1017600000.0
2007-02-07 17:00:00,2.87739,2.87862,2.87647,2.87735,938400000.0
2007-02-07 17:30:00,2.87775,2.87793,2.87491,2.87491,1353400000.0
2007-02-07 18:00:00,2.87408,2.87664,2.87116,2.87305,1028600000.0
2007-02-07 18:30:00,2.87308,2.87518,2.87299,2.87441,1003200000.0
2007-02-07 19:00:00,2.87332,2.87531,2.87144,2.87457,644200000.0
2007-02-07 19:30:00,2.87467,2.8767,2.87425,2.87556,316200000.0
2007-02-07 20:00:00,2.87517,2.87799,2.87505,2.87655,179000000.0
2007-02-07 20:30:00,2.87664,2.8772,2.87573,2.8772,161600000.0
2007-02-07 21:00:00,2.87759,2.87759,2.87474,2.87595,197000000.0
2007-02-07 21:30:00,2.8765,2.8765,2.87279,2.87457,236000000.0
2007-02-07 22:00:00,2.8747,2.87499,2.87319,2.87325,168000000.0
2007-02-07 22:30:00,2.87335,2.87413,2.87144,2.87317,224600000.0
2007-02-07 23:00:00,2.87343,2.87406,2.87193,2.87227,181600000.0
2007-02-07 23:30:00,2.87233,2.87347,2.86363,2.86617,251800000.0
2007-02-08 00:00:00,2.86595,2.86801,2.86545,2.86656,149800000.0
2007-02-08 00:30:00,2.86658,2.86699,2.86223,2.86223,212000000.0
2007-02-08 01:00:00,2.86186,2.86433,2.85947,2.86377,242800000.0
2007-02-08 01:30:00,2.8637,2.86549,2.86237,2.86412,262800000.0
2007-02-08 02:00:00,2.86412,2.86438,2.85898,2.86246,267800000.0
2007-02-08 02:30:00,2.86341,2.86392,2.85967,2.86281,235000000.0
2007-02-08 03:00:00,2.86324,2.86789,2.86314,2.86545,211000000.0
2007-02-08 03:30:00,2.8653,2.8665,2.86327,2.86378,214800000.0
2007-02-08 04:00:00,2.86387,2.86608,2.86295,2.86608,193000000.0
2007-02-08 04:30:00,2.86579,2.86677,2.8644,2.86565,207000000.0
2007-02-08 05:00:00,2.86586,2.86712,2.86492,2.86607,174000000.0
2007-02-08 05:30:00,2.86581,2.86704,2.86448,2.86448,192800000.0
2007-02-08 06:00:00,2.86498,2.86506,2.8616,2.865,210800000.0
2007-02-08 06:30:00,2.86448,2.86569,2.8637,2.86526,180000000.0
2007-02-08 07:00:00,2.86517,2.86582,2.86265,2.86474,214000000.0
2007-02-08 07:30:00,2.86446,2.86649,2.86304,2.86461,181000000.0
2007-02-08 08:00:00,2.86486,2.86636,2.86439,2.86597,234800000.0
2007-02-08 08:30:00,2.86586,2.86671,2.86281,2.86281,211000000.0
2007-02-08 09:00:00,2.86235,2.8666,2.86153,2.86499,234800000.0
2007-02-08 09:30:00,2.86506,2.86573,2.8614,2.86192,242800000.0
2007-02-08 10:00:00,2.86277,2.86653,2.86226,2.8659,216600000.0
2007-02-08 10:30:00,2.86574,2.86574,2.86123,2.86324,257800000.0
2007-02-08 11:00:00,2.86356,2.86442,2.86191,2.86333,245800000.0
2007-02-08 11:30:00,2.86365,2.8642,2.85856,2.86227,256000000.0
2007-02-08 12:00:00,2.8622,2.87112,2.86185,2.87074,229600000.0
2007-02-08 12:30:00,2.87036,2.87451,2.87015,2.87249,240800000.0
2007-02-08 13:00:00,2.87245,2.87328,2.86955,2.8716,259600000.0
2007-02-08 13:30:00,2.87184,2.87474,2.8704,2.8704,736000000.0
2007-02-08 14:00:00,2.8684,2.87003,2.86156,2.86279,667200000.0
2007-02-08 14:30:00,2.86233,2.86323,2.85915,2.85991,825400000.0
2007-02-08 15:00:00,2.85969,2.86074,2.85224,2.85231,660400000.0
2007-02-08 15:30:00,2.85229,2.85858,2.85229,2.85367,1123200000.0
2007-02-08 16:00:00,2.85338,2.85735,2.85096,2.85487,1213200000.0
2007-02-08 16:30:00,2.85412,2.85467,2.8521,2.85467,1016800000.0
2007-02-08 17:00:00,2.85476,2.85604,2.84899,2.84946,938200000.0
2007-02-08 17:30:00,2.84925,2.85687,2.84925,2.85687,1353400000.0
2007-02-08 18:00:00,2.85694,2.85694,2.84945,2.85187,1028200000.0
2007-02-08 18:30:00,2.85199,2.85267,2.85011,2.8526,1074200000.0
2007-02-08 19:00:00,2.8523,2.8523,2.84666,2.84917,586600000.0
2007-02-08 19:30:00,2.849,2.84936,2.84733,2.84739,307800000.0
2007-02-08 20:00:00,2.84785,2.84879,2.84502,2.8464,230800000.0
2007-02-08 20:30:00,2.84652,2.85272,2.84597,2.85272,214000000.0
2007-02-08 21:00:00,2.85281,2.86703,2.85057,2.86564,265000000.0
2007-02-08 21:30:00,2.86533,2.86552,2.86057,2.86237,214000000.0
2007-02-08 22:00:00,2.86266,2.8646,2.86266,2.86347,187600000.0
2007-02-08 22:30:00,2.86417,2.86417,2.86203,2.86272,228000000.0
2007-02-08 23:00:00,2.86283,2.86294,2.86046,2.86233,201800000.0
2007-02-08 23:30:00,2.86202,2.86271,2.8571,2.85934,228800000.0
2007-02-09 00:00:00,2.85941,2.86068,2.85877,2.85919,203800000.0
2007-02-09 00:30:00,2.85942,2.86354,2.85942,2.8623,160800000.0
2007-02-09 01:00:00,2.86223,2.86246,2.8596,2.86056,233000000.0
2007-02-09 01:30:00,2.86034,2.86034,2.85716,2.85885,245800000.0
2007-02-09 02:00:00,2.85932,2.85932,2.85614,2.85746,243000000.0
2007-02-09 02:30:00,2.8574,2.8574,2.8537,2.85376,211800000.0
2007-02-09 03:00:00,2.85379,2.85539,2.85196,2.85417,243600000.0
2007-02-09 03:30:00,2.85457,2.85647,2.85381,2.8559,225800000.0
2007-02-09 04:00:00,2.8555,2.85742,2.85542,2.8561,200000000.0
2007-02-09 04:30:00,2.85584,2.85777,2.85572,2.85612,197400000.0
2007-02-09 05:00:00,2.85611,2.85725,2.85435,2.85527,222800000.0
2007-02-09 05:30:00,2.85502,2.85561,2.85333,2.85361,208000000.0
2007-02-09 06:00:00,2.85403,2.85464,2.85288,2.8532,230000000.0
2007-02-09 06:30:00,2.85348,2.85424,2.85207,2.85289,206800000.0
2007-02-09 07:00:00,2.85296,2.85496,2.85169,2.85394,212600000.0
2007-02-09 07:30:00,2.85331,2.85552,2.85283,2.85362,198000000.0
2007-02-09 08:00:00,2.85361,2.85585,2.85361,2.8558,212800000.0
2007-02-09 08:30:00,2.85647,2.86109,2.8536,2.86088,231600000.0
2007-02-09 09:00:00,2.86127,2.86195,2.85731,2.85736,231800000.0
2007-02-09 09:30:00,2.85706,2.86475,2.85411,2.86122,242400000.0
2007-02-09 10:00:00,2.86143,2.86279,2.855,2.855,234800000.0
2007-02-09 10:30:00,2.85534,2.85605,2.8517,2.85276,243000000.0
2007-02-09 11:00:00,2.8531,2.85685,2.8522,2.85473,245800000.0
2007-02-09 11:30:00,2.85339,2.85737,2.85259,2.85501,247800000.0
2007-02-09 12:00:00,2.85487,2.85787,2.85342,2.85572,220800000.0
2007-02-09 12:30:00,2.85597,2.85931,2.8551,2.85845,240000000.0
2007-02-09 13:00:00,2.8582,2.85985,2.85639,2.857,260000000.0
2007-02-09 13:30:00,2.85698,2.85877,2.85475,2.85479,723200000.0
2007-02-09 14:00:00,2.85423,2.85596,2.85281,2.85324,667600000.0
2007-02-09 14:30:00,2.85271,2.85502,2.84615,2.8533,825400000.0
2007-02-09 15:00:00,2.85376,2.85386,2.84893,2.84893,658800000.0
2007-02-09 15:30:00,2.84865,2.85268,2.84757,2.85027,1122800000.0
2007-02-09 16:00:00,2.84981,2.85101,2.84806,2.85088,1160400000.0
2007-02-09 16:30:00,2.85046,2.85068,2.84697,2.84808,1017800000.0
2007-02-09 17:00:00,2.84808,2.85194,2.84766,2.84991,888200000.0
2007-02-09 17:30:00,2.84997,2.85136,2.8476,2.85055,1352400000.0
2007-02-09 18:00:00,2.85049,2.85094,2.84918,2.85033,965400000.0
2007-02-09 18:30:00,2.84995,2.85301,2.84921,2.85287,1114000000.0
2007-02-09 19:00:00,2.85252,2.85279,2.84986,2.85274,623800000.0
2007-02-09 19:30:00,2.8523,2.85374,2.85083,2.85221,359800000.0
2007-02-09 20:00:00,2.85217,2.85299,2.85082,2.8519,217000000.0
2007-02-09 20:30:00,2.85185,2.85325,2.85146,2.85231,189000000.0
2007-02-09 21:00:00,2.85197,2.85331,2.85089,2.85276,251600000.0
2007-02-09 21:30:00,2.85273,2.85865,2.85054,2.85696,264800000.0
2007-02-09 22:00:00,2.85804,2.85833,2.85565,2.8568,133000000.0
2007-02-12 13:30:00,2.85646,2.85646,2.84122,2.84203,571600000.0
2007-02-12 14:00:00,2.8412,2.84277,2.84002,2.84276,668000000.0
2007-02-12 14:30:00,2.84285,2.84542,2.84133,2.84468,791800000.0
2007-02-12 15:00:00,2.84481,2.84491,2.83917,2.83937,608200000.0
2007-02-12 15:30:00,2.83879,2.84231,2.83729,2.84007,1122800000.0
2007-02-12 16:00:00,2.83995,2.8426,2.8394,2.84231,1173600000.0
2007-02-12 16:30:00,2.84257,2.84525,2.8423,2.84443,926800000.0
2007-02-12 17:00:00,2.84446,2.84672,2.84385,2.84385,912200000.0
2007-02-12 17:30:00,2.8445,2.84475,2.83998,2.84283,1353200000.0
2007-02-12 18:00:00,2.84315,2.84315,2.83927,2.84034,984400000.0
2007-02-12 18:30:00,2.84041,2.84086,2.83858,2.83997,978000000.0
2007-02-12 19:00:00,2.83993,2.84157,2.83647,2.8387,581400000.0
2007-02-12 19:30:00,2.83837,2.83975,2.83797,2.83901,327800000.0
2007-02-12 20:00:00,2.83896,2.83992,2.83866,2.83972,176000000.0
2007-02-12 20:30:00,2.83987,2.83996,2.83788,2.8383,196800000.0
2007-02-12 21:00:00,2.83833,2.83936,2.83691,2.83808,229600000.0
2007-02-12 21:30:00,2.83838,2.8438,2.83838,2.84362,225800000.0
2007-02-12 22:00:00,2.84356,2.84615,2.84275,2.84442,211000000.0
2007-02-12 22:30:00,2.8446,2.84483,2.84163,2.84337,182000000.0
2007-02-12 23:00:00,2.8435,2.84827,2.84319,2.84814,187800000.0
2007-02-12 23:30:00,2.84855,2.85124,2.84357,2.84986,230800000.0
2007-02-13 00:00:00,2.84898,2.85309,2.84873,2.84972,208600000.0
2007-02-13 00:30:00,2.84943,2.84997,2.84817,2.84905,168600000.0
2007-02-13 01:00:00,2.84853,2.84878,2.84654,2.84761,182000000.0
2007-02-13 01:30:00,2.84755,2.84833,2.84673,2.84735,200000000.0
2007-02-13 02:00:00,2.84761,2.85125,2.84706,2.85075,250000000.0
2007-02-13 02:30:00,2.85096,2.85207,2.84865,2.84952,201800000.0
2007-02-13 03:00:00,2.84943,2.85073,2.84853,2.8495,209000000.0
2007-02-13 03:30:00,2.84944,2.84989,2.84849,2.8488,207800000.0
2007-02-13 04:00:00,2.84865,2.85202,2.84815,2.85061,215600000.0
2007-02-13 04:30:00,2.85038,2.85076,2.84798,2.84885,160000000.0
2007-02-13 05:00:00,2.84915,2.85026,2.84756,2.84911,197800000.0
2007-02-13 05:30:00,2.84909,2.85101,2.84895,2.84954,206800000.0
2007-02-13 06:00:00,2.84965,2.85041,2.84811,2.84879,156800000.0
2007-02-13 06:30:00,2.84912,2.84939,2.84612,2.84785,156800000.0
2007-02-13 07:00:00,2.84809,2.84912,2.84532,2.84695,223600000.0
2007-02-13 07:30:00,2.84735,2.84807,2.84559,2.84567,185000000.0
2007-02-13 08:00:00,2.84601,2.84756,2.84525,2.84593,204000000.0
2007-02-13 08:30:00,2.84625,2.84658,2.84322,2.84525,232000000.0
2007-02-13 09:00:00,2.84528,2.84588,2.84361,2.84393,232000000.0
2007-02-13 09:30:00,2.84398,2.84757,2.84348,2.84656,243000000.0
2007-02-13 10:00:00,2.84721,2.84874,2.84295,2.84295,234600000.0
2007-02-13 10:30:00,2.84304,2.84602,2.84274,2.84456,253600000.0
2007-02-13 11:00:00,2.84417,2.84575,2.84294,2.8448,228400000.0
2007-02-13 11:30:00,2.83998,2.83998,2.83076,2.8328,255600000.0
2007-02-13 12:00:00,2.83232,2.83327,2.82954,2.83179,236800000.0
2007-02-13 12:30:00,2.83156,2.83206,2.82906,2.82908,232800000.0
2007-02-13 13:00:00,2.82938,2.83093,2.8247,2.82763,253000000.0
2007-02-13 13:30:00,2.8276,2.82973,2.82678,2.82938,737600000.0
2007-02-13 14:00:00,2.82901,2.82983,2.82685,2.8281,581800000.0
2007-02-13 14:30:00,2.82803,2.8291,2.82614,2.82816,815000000.0
2007-02-13 15:00:00,2.8283,2.82891,2.82488,2.82548,656800000.0
2007-02-13 15:30:00,2.82598,2.82928,2.82549,2.82621,1123400000.0
2007-02-13 16:00:00,2.82647,2.82697,2.82342,2.82342,1213000000.0
2007-02-13 16:30:00,2.82314,2.82447,2.82173,2.82296,1017800000.0
2007-02-13 17:00:00,2.82261,2.82287,2.81958,2.82187,938800000.0
2007-02-13 17:30:00,2.82169,2.82205,2.82026,2.82108,1300600000.0
2007-02-13 18:00:00,2.82099,2.82252,2.81932,2.82202,1028800000.0
2007-02-13 18:30:00,2.82221,2.82365,2.8203,2.82094,1027400000.0
2007-02-13 19:00:00,2.82181,2.82309,2.81999,2.823,602000000.0
2007-02-13 19:30:00,2.82233,2.82311,2.82067,2.82088,342000000.0
2007-02-13 20:00:00,2.82098,2.8217,2.81908,2.81924,222000000.0
2007-02-13 20:30:00,2.81943,2.82111,2.81804,2.82086,207800000.0
2007-02-13 21:00:00,2.8207,2.82239,2.82039,2.82098,202800000.0
2007-02-13 21:30:00,2.82122,2.82175,2.81886,2.82007,222000000.0
2007-02-13 22:00:00,2.82037,2.82119,2.81962,2.82094,154000000.0
2007-02-13 22:30:00,2.82083,2.82138,2.81943,2.82076,211000000.0
2007-02-13 23:00:00,2.82107,2.82145,2.81981,2.82085,195000000.0
2007-02-13 23:30:00,2.82066,2.82144,2.8168,2.81888,184800000.0
2007-02-14 00:00:00,2.81789,2.81974,2.81747,2.81857,159000000.0
2007-02-14 00:30:00,2.81822,2.82364,2.81773,2.82287,206000000.0
2007-02-14 01:00:00,2.82292,2.82407,2.81996,2.82101,189800000.0
2007-02-14 01:30:00,2.82105,2.82127,2.81879,2.82022,213800000.0
2007-02-14 02:00:00,2.81991,2.82125,2.81781,2.82032,242800000.0
2007-02-14 02:30:00,2.8203,2.82189,2.81943,2.81971,238800000.0
2007-02-14 03:00:00,2.82018,2.82262,2.81821,2.81955,236000000.0
2007-02-14 03:30:00,2.81938,2.82213,2.81909,2.82131,198000000.0
2007-02-14 04:00:00,2.82096,2.8221,2.8201,2.8221,179000000.0
2007-02-14 04:30:00,2.82173,2.82277,2.82085,2.82171,163000000.0
2007-02-14 05:00:00,2.82132,2.82157,2.81853,2.81875,132000000.0
2007-02-14 05:30:00,2.8185,2.81994,2.81621,2.81726,189000000.0
2007-02-14 06:00:00,2.81722,2.81744,2.81531,2.81733,224800000.0
2007-02-14 06:30:00,2.81733,2.81838,2.81511,2.81547,214800000.0
2007-02-14 07:00:00,2.81559,2.81693,2.8142,2.81638,213800000.0
2007-02-14 07:30:00,2.81672,2.81948,2.81586,2.81661,209000000.0
2007-02-14 08:00:00,2.81669,2.81768,2.81622,2.81749,241000000.0
2007-02-14 08:30:00,2.81688,2.81985,2.81612,2.81721,214800000.0
2007-02-14 09:00:00,2.8175,2.82026,2.81628,2.81839,231800000.0
2007-02-14 09:30:00,2.81877,2.82065,2.81419,2.81991,242600000.0
2007-02-14 10:00:00,2.82057,2.82319,2.81994,2.82176,235000000.0
2007-02-14 10:30:00,2.82135,2.82318,2.82076,2.82142,236800000.0
2007-02-14 11:00:00,2.82166,2.82194,2.81767,2.81787,246000000.0
2007-02-14 11:30:00,2.81808,2.8189,2.81503,2.81702,237800000.0
2007-02-14 12:00:00,2.81674,2.82072,2.8165,2.82072,236800000.0
2007-02-14 12:30:00,2.82034,2.82927,2.817,2.82832,247800000.0
2007-02-14 13:00:00,2.82846,2.83467,2.82798,2.83072,259800000.0
2007-02-14 13:30:00,2.8304,2.83303,2.82929,2.83217,737800000.0
2007-02-14 14:00:00,2.83175,2.83274,2.82918,2.83061,667600000.0
2007-02-14 14:30:00,2.83064,2.83064,2.8266,2.82683,757000000.0
2007-02-14 15:00:00,2.82701,2.82778,2.82395,2.82457,648400000.0
2007-02-14 15:30:00,2.82558,2.82985,2.8252,2.8267,1122800000.0
2007-02-14 16:00:00,2.82681,2.82913,2.82464,2.82613,1213400000.0
2007-02-14 16:30:00,2.82652,2.82676,2.82359,2.82424,1018000000.0
2007-02-14 17:00:00,2.82429,2.82793,2.82351,2.82465,938800000.0
2007-02-14 17:30:00,2.82452,2.82752,2.82157,2.82157,1352800000.0
2007-02-14 18:00:00,2.82143,2.82769,2.82143,2.82676,1028400000.0
2007-02-14 18:30:00,2.82644,2.82787,2.8245,2.8253,1114200000.0
2007-02-14 19:00:00,2.82492,2.82545,2.82289,2.82488,619600000.0
2007-02-14 19:30:00,2.82462,2.82483,2.82251,2.82258,291000000.0
2007-02-14 20:00:00,2.82261,2.82458,2.82169,2.82423,223400000.0
2007-02-14 20:30:00,2.82402,2.82441,2.82155,2.82156,204000000.0
2007-02-14 21:00:00,2.82167,2.82384,2.8212,2.82338,217800000.0
2007-02-14 21:30:00,2.82376,2.82547,2.82235,2.82465,223000000.0
2007-02-14 22:00:00,2.82422,2.82474,2.82235,2.82288,173600000.0
2007-02-14 22:30:00,2.82286,2.82417,2.82202,2.82398,205000000.0
2007-02-14 23:00:00,2.82429,2.82431,2.82216,2.82343,210000000.0
2007-02-14 23:30:00,2.82343,2.82635,2.82116,2.82608,216000000.0
2007-02-15 00:00:00,2.82662,2.82825,2.82512,2.82825,161800000.0
2007-02-15 00:30:00,2.82814,2.83107,2.82632,2.82878,188800000.0
2007-02-15 01:00:00,2.82893,2.83134,2.82834,2.83073,221600000.0
2007-02-15 01:30:00,2.8309,2.8351,2.83042,2.83435,243800000.0
2007-02-15 02:00:00,2.8339,2.83415,2.83052,2.83415,265800000.0
2007-02-15 02:30:00,2.83422,2.83428,2.83036,2.83293,229600000.0
2007-02-15 03:00:00,2.83258,2.83311,2.83029,2.83168,236800000.0
2007-02-15 03:30:00,2.83129,2.83441,2.82965,2.83351,214000000.0
2007-02-15 04:00:00,2.83355,2.83366,2.83119,2.83183,231800000.0
2007-02-15 04:30:00,2.83173,2.83308,2.83033,2.83176,184800000.0
2007-02-15 05:00:00,2.83179,2.83244,2.83034,2.83086,169800000.0
2007-02-15 05:30:00,2.83045,2.83082,2.82786,2.82863,200000000.0
2007-02-15 06:00:00,2.82903,2.8291,2.82733,2.82868,181000000.0
2007-02-15 06:30:00,2.82884,2.82936,2.8266,2.82723,198800000.0
2007-02-15 07:00:00,2.82767,2.8283,2.82459,2.82727,195800000.0
2007-02-15 07:30:00,2.82735,2.82755,2.82394,2.82575,148000000.0
2007-02-15 08:00:00,2.82568,2.82717,2.82539,2.82597,227800000.0
2007-02-15 08:30:00,2.82596,2.83022,2.82482,2.82901,222600000.0
2007-02-15 09:00:00,2.82904,2.82904,2.82658,2.82742,223000000.0
2007-02-15 09:30:00,2.82831,2.82922,2.82629,2.82739,243000000.0
2007-02-15 10:00:00,2.82717,2.82746,2.82456,2.82692,233000000.0
2007-02-15 10:30:00,2.82691,2.83082,2.8261,2.82819,247000000.0
2007-02-15 11:00:00,2.82765,2.83084,2.82445,2.82484,230800000.0
2007-02-15 11:30:00,2.82165,2.82165,2.81381,2.81679,256000000.0
2007-02-15 12:00:00,2.81707,2.81907,2.8134,2.81582,239800000.0
2007-02-15 12:30:00,2.81551,2.81729,2.81267,2.81368,216600000.0
2007-02-15 13:00:00,2.81329,2.81429,2.80918,2.8127,259800000.0
2007-02-15 13:30:00,2.81248,2.81318,2.80956,2.81037,709600000.0
2007-02-15 14:00:00,2.80973,2.81067,2.80753,2.8102,636800000.0
2007-02-15 14:30:00,2.80986,2.81356,2.80951,2.81224,678800000.0
2007-02-15 15:00:00,2.81148,2.8143,2.80999,2.81022,647400000.0
2007-02-15 15:30:00,2.8097,2.81591,2.8097,2.81243,1122600000.0
2007-02-15 16:00:00,2.81338,2.81526,2.80976,2.80976,1213000000.0
2007-02-15 16:30:00,2.80995,2.81202,2.80761,2.80774,1017800000.0
2007-02-15 17:00:00,2.80747,2.80747,2.80431,2.80667,938200000.0
2007-02-15 17:30:00,2.80713,2.81033,2.80193,2.80341,1353000000.0
2007-02-15 18:00:00,2.80362,2.81722,2.80362,2.81577,1028600000.0
2007-02-15 18:30:00,2.81596,2.81708,2.81111,2.81255,1113400000.0
2007-02-15 19:00:00,2.81285,2.81612,2.81158,2.81451,644400000.0
2007-02-15 19:30:00,2.81435,2.81734,2.81409,2.81663,336000000.0
2007-02-15 20:00:00,2.81609,2.81765,2.81486,2.81486,229800000.0
2007-02-15 20:30:00,2.81492,2.81586,2.81405,2.81527,233800000.0
2007-02-15 21:00:00,2.81554,2.81643,2.81434,2.81456,241800000.0
2007-02-15 21:30:00,2.81464,2.81486,2.81209,2.81379,235000000.0
2007-02-15 22:00:00,2.81391,2.81474,2.81141,2.81146,202000000.0
2007-02-15 22:30:00,2.81139,2.81289,2.81033,2.81175,257000000.0
2007-02-15 23:00:00,2.81168,2.81327,2.81096,2.81224,208000000.0
2007-02-15 23:30:00,2.81202,2.81242,2.8094,2.8108,216000000.0
2007-02-16 00:00:00,2.80997,2.81309,2.80997,2.81309,186800000.0
2007-02-16 00:30:00,2.81274,2.8151,2.8098,2.81341,218600000.0
2007-02-16 01:00:00,2.81353,2.81405,2.8108,2.81308,239800000.0
2007-02-16 01:30:00,2.81324,2.81592,2.81186,2.81384,260800000.0
2007-02-16 02:00:00,2.81429,2.8153,2.81122,2.81286,245600000.0
2007-02-16 02:30:00,2.81291,2.81293,2.80916,2.8106,217800000.0
2007-02-16 03:00:00,2.81115,2.81151,2.80738,2.80782,215000000.0
2007-02-16 03:30:00,2.80785,2.80816,2.80677,2.80813,188800000.0
2007-02-16 04:00:00,2.80821,2.81102,2.80815,2.81052,187800000.0
2007-02-16 04:30:00,2.81056,2.81148,2.80946,2.81104,188000000.0
2007-02-16 05:00:00,2.81061,2.81087,2.80764,2.80792,157400000.0
2007-02-16 05:30:00,2.80773,2.80812,2.80241,2.80276,226200000.0
2007-02-16 06:00:00,2.80341,2.80618,2.80149,2.80555,209000000.0
2007-02-16 06:30:00,2.80552,2.8085,2.80415,2.80737,207600000.0
2007-02-16 07:00:00,2.80737,2.809,2.80494,2.80782,228800000.0
2007-02-16 07:30:00,2.80767,2.80823,2.80573,2.80593,184000000.0
2007-02-16 08:00:00,2.80541,2.80717,2.80538,2.80611,232000000.0
2007-02-16 08:30:00,2.80602,2.80675,2.80356,2.80363,224000000.0
2007-02-16 09:00:00,2.8037,2.80816,2.80281,2.80676,223800000.0
2007-02-16 09:30:00,2.80819,2.80927,2.80281,2.80281,243000000.0
2007-02-16 10:00:00,2.8026,2.8027,2.80033,2.80194,234800000.0
2007-02-16 10:30:00,2.80188,2.80465,2.80134,2.80281,253800000.0
2007-02-16 11:00:00,2.80289,2.80517,2.80208,2.80517,238800000.0
2007-02-16 11:30:00,2.80478,2.80536,2.80037,2.80103,255800000.0
2007-02-16 12:00:00,2.80123,2.80267,2.80017,2.80129,237000000.0
2007-02-16 12:30:00,2.80184,2.80291,2.80091,2.80168,247600000.0
2007-02-16 13:00:00,2.80153,2.80411,2.80073,2.80332,252800000.0
2007-02-16 13:30:00,2.8031,2.80352,2.79958,2.80058,666800000.0
2007-02-16 14:00:00,2.80049,2.80368,2.80049,2.80144,629600000.0
2007-02-16 14:30:00,2.80157,2.80215,2.79863,2.80176,825200000.0
2007-02-16 15:00:00,2.80205,2.80286,2.79536,2.79536,656400000.0
2007-02-16 15:30:00,2.79633,2.79998,2.79414,2.79454,1122600000.0
2007-02-16 16:00:00,2.79472,2.79632,2.79306,2.79416,1212800000.0
2007-02-16 16:30:00,2.79388,2.79745,2.79325,2.7969,969400000.0
2007-02-16 17:00:00,2.7961,2.7976,2.79433,2.79669,908800000.0
2007-02-16 17:30:00,2.79642,2.79939,2.79631,2.79939,1294000000.0
2007-02-16 18:00:00,2.79885,2.80007,2.79681,2.7969,974000000.0
2007-02-16 18:30:00,2.79733,2.79863,2.79355,2.79415,1080200000.0
2007-02-16 19:00:00,2.79383,2.79661,2.79198,2.79595,644600000.0
2007-02-16 19:30:00,2.79583,2.79715,2.79542,2.79615,267600000.0
2007-02-16 20:00:00,2.79596,2.79639,2.79498,2.79545,224000000.0
2007-02-16 20:30:00,2.79559,2.79619,2.79435,2.79569,159800000.0
2007-02-16 21:00:00,2.79582,2.79619,2.79394,2.79397,197400000.0
2007-02-16 21:30:00,2.79386,2.79398,2.78935,2.79333,232800000.0
2007-02-16 22:00:00,2.79337,2.79365,2.79273,2.79365,145000000.0
2007-02-16 22:30:00,2.79367,2.79379,2.79145,2.79313,205000000.0
2007-02-16 23:00:00,2.79327,2.79407,2.79246,2.79285,157000000.0
2007-02-16 23:30:00,2.7927,2.79437,2.79202,2.79228,183000000.0
2007-02-19 00:00:00,2.79234,2.79413,2.7912,2.79403,128800000.0
2007-02-19 00:30:00,2.79382,2.79421,2.78942,2.78973,201600000.0
2007-02-19 01:00:00,2.78995,2.79013,2.78415,2.78566,211000000.0
2007-02-19 01:30:00,2.78577,2.79069,2.78577,2.78709,240800000.0
2007-02-19 02:00:00,2.787,2.78771,2.78522,2.78612,229800000.0
2007-02-19 02:30:00,2.78687,2.78818,2.7843,2.78592,204000000.0
2007-02-19 03:00:00,2.78638,2.78676,2.78471,2.78508,178800000.0
2007-02-19 03:30:00,2.78496,2.78557,2.78288,2.78448,143000000.0
2007-02-19 04:00:00,2.78466,2.78513,2.78235,2.78367,187800000.0
2007-02-19 04:30:00,2.78386,2.78537,2.78119,2.78519,220000000.0
2007-02-19 05:00:00,2.78528,2.78528,2.77886,2.77988,196200000.0
2007-02-19 05:30:00,2.7799,2.78108,2.77976,2.78071,181000000.0
2007-02-19 06:00:00,2.78066,2.7832,2.78029,2.78277,160800000.0
2007-02-19 06:30:00,2.78286,2.7851,2.7803,2.78508,184000000.0
2007-02-19 07:00:00,2.78484,2.78733,2.7828,2.78452,211000000.0
2007-02-19 07:30:00,2.78437,2.78485,2.78256,2.78426,202800000.0
2007-02-19 08:00:00,2.7843,2.78543,2.78374,2.78543,172800000.0
2007-02-19 08:30:00,2.78568,2.78724,2.78269,2.78415,224800000.0
2007-02-19 09:00:00,2.784,2.78548,2.78163,2.78192,208000000.0
2007-02-19 09:30:00,2.78195,2.78489,2.78098,2.7844,243000000.0
2007-02-19 10:00:00,2.78443,2.78619,2.7837,2.7848,234800000.0
2007-02-19 10:30:00,2.78472,2.78588,2.78252,2.78471,224600000.0
2007-02-19 11:00:00,2.78436,2.78745,2.78371,2.78595,180000000.0
2007-02-19 11:30:00,2.78578,2.78693,2.78483,2.78643,231800000.0
2007-02-19 12:00:00,2.78609,2.78714,2.77687,2.77756,237000000.0
2007-02-19 12:30:00,2.77761,2.78099,2.77512,2.77928,248000000.0
2007-02-19 13:00:00,2.77951,2.78191,2.77855,2.78028,249000000.0
2007-02-19 13:30:00,2.78026,2.78098,2.77788,2.77854,598000000.0
2007-02-19 14:00:00,2.77862,2.77995,2.77791,2.77911,607000000.0
2007-02-19 14:30:00,2.77942,2.78045,2.77681,2.78024,820000000.0
2007-02-19 15:00:00,2.77993,2.78,2.77504,2.77571,543800000.0
2007-02-19 15:30:00,2.77606,2.7794,2.77571,2.77834,1123200000.0
2007-02-19 16:00:00,2.77828,2.78062,2.77793,2.77979,1015600000.0
2007-02-19 16:30:00,2.77963,2.78147,2.7753,2.77572,983600000.0
2007-02-19 17:00:00,2.77574,2.77914,2.77554,2.77869,891400000.0
2007-02-19 17:30:00,2.77864,2.77934,2.77616,2.77616,1353200000.0
2007-02-19 18:00:00,2.77651,2.78118,2.77651,2.77942,1028600000.0
2007-02-19 18:30:00,2.77912,2.78065,2.77742,2.77772,1114600000.0
2007-02-19 19:00:00,2.77813,2.78322,2.77719,2.78236,619600000.0
2007-02-19 19:30:00,2.7822,2.78364,2.78143,2.78144,355600000.0
2007-02-19 20:00:00,2.78191,2.78394,2.77938,2.77977,233000000.0
2007-02-19 20:30:00,2.78036,2.78126,2.77913,2.77913,144800000.0
2007-02-19 21:00:00,2.77911,2.77911,2.77796,2.77866,56000000.0
2007-02-19 21:30:00,2.77864,2.77926,2.77656,2.77837,133800000.0
2007-02-19 22:00:00,2.77847,2.7804,2.77772,2.77787,170800000.0
2007-02-19 22:30:00,2.77789,2.77901,2.77502,2.7757,157600000.0
2007-02-19 23:00:00,2.77581,2.77802,2.77486,2.77802,162800000.0
2007-02-19 23:30:00,2.77798,2.7803,2.77756,2.78005,147000000.0
2007-02-20 00:00:00,2.77886,2.78349,2.77831,2.78327,131000000.0
2007-02-20 00:30:00,2.78298,2.78433,2.78063,2.78411,156000000.0
2007-02-20 01:00:00,2.78413,2.78494,2.78251,2.78363,232600000.0
2007-02-20 01:30:00,2.78377,2.78494,2.78303,2.78341,201600000.0
2007-02-20 02:00:00,2.78364,2.78485,2.78208,2.78343,210000000.0
2007-02-20 02:30:00,2.78342,2.78615,2.78286,2.7838,186000000.0
2007-02-20 03:00:00,2.78443,2.78498,2.78317,2.78403,192000000.0
2007-02-20 03:30:00,2.78405,2.78467,2.78326,2.78425,174600000.0
2007-02-20 04:00:00,2.78437,2.78681,2.78405,2.7863,217600000.0
2007-02-20 04:30:00,2.78647,2.78694,2.78419,2.78509,196000000.0
2007-02-20 05:00:00,2.78507,2.78736,2.78419,2.78565,158000000.0
2007-02-20 05:30:00,2.7856,2.78736,2.78553,2.78709,134000000.0
2007-02-20 06:00:00,2.7864,2.78777,2.78601,2.78663,187000000.0
2007-02-20 06:30:00,2.7866,2.7869,2.78522,2.7868,149800000.0
2007-02-20 07:00:00,2.78711,2.78815,2.7849,2.78687,221000000.0
2007-02-20 07:30:00,2.7867,2.79061,2.78579,2.79057,210600000.0
2007-02-20 08:00:00,2.79054,2.79054,2.78675,2.78697,245000000.0
2007-02-20 08:30:00,2.78671,2.78854,2.7846,2.7857,233000000.0
2007-02-20 09:00:00,2.78608,2.7878,2.78407,2.7845,223800000.0
2007-02-20 09:30:00,2.78486,2.78619,2.78285,2.78462,242600000.0
2007-02-20 10:00:00,2.78622,2.78649,2.78151,2.78322,235000000.0
2007-02-20 10:30:00,2.7842,2.78451,2.78143,2.78336,253800000.0
2007-02-20 11:00:00,2.78335,2.78516,2.7829,2.78331,238000000.0
2007-02-20 11:30:00,2.78435,2.78453,2.78179,2.78231,255600000.0
2007-02-20 12:00:00,2.78181,2.7823,2.77751,2.77751,243000000.0
2007-02-20 12:30:00,2.77749,2.77883,2.77661,2.77688,247800000.0
2007-02-20 13:00:00,2.77665,2.77819,2.77292,2.77819,259400000.0
2007-02-20 13:30:00,2.77819,2.7795,2.77693,2.77807,728800000.0
2007-02-20 14:00:00,2.77777,2.78107,2.77773,2.78083,642800000.0
2007-02-20 14:30:00,2.78073,2.78457,2.77954,2.78413,781400000.0
2007-02-20 15:00:00,2.78438,2.78601,2.78296,2.78296,627000000.0
2007-02-20 15:30:00,2.78297,2.78611,2.78249,2.78592,1123600000.0
2007-02-20 16:00:00,2.78563,2.78686,2.78464,2.78536,1160000000.0
2007-02-20 16:30:00,2.78535,2.78779,2.78449,2.78591,977400000.0
2007-02-20 17:00:00,2.78506,2.78841,2.78474,2.78833,938400000.0
2007-02-20 17:30:00,2.78806,2.79145,2.78604,2.78799,1227000000.0
2007-02-20 18:00:00,2.78824,2.7896,2.78644,2.78762,941800000.0
2007-02-20 18:30:00,2.78755,2.79015,2.78655,2.78987,1114600000.0
2007-02-20 19:00:00,2.78975,2.78975,2.7857,2.78769,607200000.0
2007-02-20 19:30:00,2.78775,2.78899,2.7852,2.78583,325800000.0
2007-02-20 20:00:00,2.78625,2.78625,2.78473,2.78588,221000000.0
2007-02-20 20:30:00,2.78576,2.78677,2.78471,2.78548,199600000.0
2007-02-20 21:00:00,2.78551,2.78576,2.78381,2.78487,216600000.0
2007-02-20 21:30:00,2.785,2.78609,2.78467,2.78507,227600000.0
2007-02-20 22:00:00,2.78469,2.78606,2.78469,2.78506,172000000.0
2007-02-20 22:30:00,2.785,2.78557,2.78377,2.78474,193000000.0
2007-02-20 23:00:00,2.78489,2.78611,2.78467,2.78541,132000000.0
2007-02-20 23:30:00,2.78546,2.7868,2.78508,2.78592,197000000.0
2007-02-21 00:00:00,2.78581,2.78606,2.78443,2.78548,189000000.0
2007-02-21 00:30:00,2.78524,2.78596,2.78273,2.78514,161600000.0
2007-02-21 01:00:00,2.78501,2.7871,2.78489,2.78608,174000000.0
2007-02-21 01:30:00,2.78639,2.78769,2.78508,2.78642,253800000.0
2007-02-21 02:00:00,2.78658,2.78887,2.78611,2.78767,245800000.0
2007-02-21 02:30:00,2.7871,2.78904,2.78585,2.78705,210000000.0
2007-02-21 03:00:00,2.78769,2.78935,2.78719,2.78855,215000000.0
2007-02-21 03:30:00,2.78864,2.7892,2.78616,2.78734,213600000.0
2007-02-21 04:00:00,2.78738,2.78759,2.7845,2.78587,222800000.0
2007-02-21 04:30:00,2.78598,2.78907,2.78579,2.78874,185600000.0
2007-02-21 05:00:00,2.78848,2.78984,2.78724,2.78756,212000000.0
2007-02-21 05:30:00,2.78764,2.79214,2.78375,2.79166,224200000.0
2007-02-21 06:00:00,2.79146,2.79274,2.78817,2.78935,222000000.0
2007-02-21 06:30:00,2.78915,2.78915,2.78606,2.7879,192800000.0
2007-02-21 07:00:00,2.78781,2.78865,2.78466,2.78619,234800000.0
2007-02-21 07:30:00,2.78606,2.7869,2.77954,2.77991,221000000.0
2007-02-21 08:00:00,2.77986,2.78383,2.77986,2.78204,236800000.0
2007-02-21 08:30:00,2.78194,2.78297,2.78005,2.78188,207600000.0
2007-02-21 09:00:00,2.7816,2.78311,2.77671,2.77728,233400000.0
2007-02-21 09:30:00,2.77732,2.77952,2.77442,2.77936,242600000.0
2007-02-21 10:00:00,2.77998,2.78462,2.77986,2.78212,235000000.0
2007-02-21 10:30:00,2.78209,2.78356,2.77678,2.77763,245800000.0
2007-02-21 11:00:00,2.77792,2.77913,2.77293,2.77494,246000000.0
2007-02-21 11:30:00,2.77478,2.77478,2.76568,2.76568,255600000.0
2007-02-21 12:00:00,2.76534,2.76675,2.76418,2.76584,236800000.0
2007-02-21 12:30:00,2.76582,2.76894,2.7634,2.76836,247800000.0
2007-02-21 13:00:00,2.76832,2.76973,2.76503,2.76829,259600000.0
2007-02-21 13:30:00,2.7684,2.7716,2.76832,2.77119,731200000.0
2007-02-21 14:00:00,2.77066,2.77292,2.77032,2.77124,667600000.0
2007-02-21 14:30:00,2.77131,2.77206,2.76857,2.77091,825400000.0
2007-02-21 15:00:00,2.77129,2.77232,2.7632,2.76325,657000000.0
2007-02-21 15:30:00,2.76246,2.76712,2.76182,2.76619,1123400000.0
2007-02-21 16:00:00,2.76619,2.76755,2.76439,2.7664,1212800000.0
2007-02-21 16:30:00,2.76624,2.76642,2.76365,2.7646,1017600000.0
2007-02-21 17:00:00,2.76452,2.76722,2.76383,2.76677,938800000.0
2007-02-21 17:30:00,2.76651,2.76745,2.76497,2.76523,1352600000.0
2007-02-21 18:00:00,2.7658,2.76723,2.76394,2.76445,1029000000.0
2007-02-21 18:30:00,2.76477,2.76552,2.76258,2.76339,1055400000.0
2007-02-21 19:00:00,2.76383,2.76434,2.7611,2.76408,569000000.0
2007-02-21 19:30:00,2.76406,2.76465,2.76295,2.76313,359600000.0
2007-02-21 20:00:00,2.76351,2.76485,2.7625,2.76345,254000000.0
2007-02-21 20:30:00,2.763,2.76653,2.76287,2.76602,238000000.0
2007-02-21 21:00:00,2.76598,2.76758,2.76541,2.76681,243800000.0
2007-02-21 21:30:00,2.76673,2.7671,2.76398,2.76585,239000000.0
2007-02-21 22:00:00,2.76594,2.76606,2.76457,2.76545,133000000.0
2007-02-21 22:30:00,2.76553,2.76596,2.76465,2.76563,218000000.0
2007-02-21 23:00:00,2.76562,2.76639,2.76442,2.76477,146800000.0
2007-02-21 23:30:00,2.76459,2.76621,2.76332,2.76582,196000000.0
2007-02-22 00:00:00,2.76512,2.7665,2.76475,2.76568,191000000.0
2007-02-22 00:30:00,2.76542,2.7663,2.76296,2.76582,196000000.0
2007-02-22 01:00:00,2.76575,2.7659,2.76462,2.76519,175000000.0
2007-02-22 01:30:00,2.7656,2.76591,2.76476,2.7649,141000000.0
2007-02-22 02:00:00,2.76569,2.76658,2.76229,2.76444,254800000.0
2007-02-22 02:30:00,2.76448,2.76533,2.76193,2.76374,213000000.0
2007-02-22 03:00:00,2.76431,2.76552,2.76355,2.76547,200800000.0
2007-02-22 03:30:00,2.76554,2.76752,2.76522,2.76752,214800000.0
2007-02-22 04:00:00,2.76719,2.76877,2.76624,2.76793,206600000.0
2007-02-22 04:30:00,2.76827,2.76952,2.76686,2.76853,199800000.0
2007-02-22 05:00:00,2.76858,2.76915,2.76739,2.76819,193000000.0
2007-02-22 05:30:00,2.76811,2.76887,2.76675,2.76749,170000000.0
2007-02-22 06:00:00,2.76726,2.76818,2.76618,2.76718,241000000.0
2007-02-22 06:30:00,2.76695,2.76756,2.76458,2.7674,174000000.0
2007-02-22 07:00:00,2.76754,2.76876,2.76608,2.76832,147600000.0
2007-02-22 07:30:00,2.7684,2.7684,2.76455,2.76709,174000000.0
2007-02-22 08:00:00,2.76721,2.76842,2.76639,2.76839,210000000.0
2007-02-22 08:30:00,2.76848,2.76856,2.7653,2.76557,211000000.0
2007-02-22 09:00:00,2.76544,2.76544,2.75947,2.76248,232000000.0
2007-02-22 09:30:00,2.76264,2.76622,2.76183,2.76324,242800000.0
2007-02-22 10:00:00,2.76415,2.76994,2.76405,2.76731,235000000.0
2007-02-22 10:30:00,2.76685,2.76791,2.76447,2.7673,256000000.0
2007-02-22 11:00:00,2.76711,2.76988,2.7671,2.76909,246000000.0
2007-02-22 11:30:00,2.76889,2.77323,2.76751,2.77083,246600000.0
2007-02-22 12:00:00,2.77017,2.77446,2.76998,2.77363,236600000.0
2007-02-22 12:30:00,2.77392,2.77498,2.76803,2.76912,241000000.0
2007-02-22 13:00:00,2.76925,2.76995,2.76442,2.76515,259800000.0
2007-02-22 13:30:00,2.76523,2.76722,2.76157,2.76196,737400000.0
2007-02-22 14:00:00,2.76251,2.76588,2.76251,2.76375,667600000.0
2007-02-22 14:30:00,2.76385,2.76409,2.759,2.76193,825800000.0
2007-02-22 15:00:00,2.76211,2.76277,2.75948,2.75948,626400000.0
2007-02-22 15:30:00,2.75931,2.76333,2.75807,2.7594,1080000000.0
2007-02-22 16:00:00,2.75945,2.76038,2.75795,2.75911,1122400000.0
2007-02-22 16:30:00,2.75918,2.76328,2.75839,2.76071,1017400000.0
2007-02-22 17:00:00,2.76054,2.76504,2.75993,2.76454,938200000.0
2007-02-22 17:30:00,2.76429,2.76711,2.76412,2.76595,1352800000.0
2007-02-22 18:00:00,2.76583,2.77196,2.76581,2.77169,1028000000.0
2007-02-22 18:30:00,2.7714,2.77283,2.76799,2.77276,1114200000.0
2007-02-22 19:00:00,2.77283,2.77683,2.77075,2.7748,645000000.0
2007-02-22 19:30:00,2.77473,2.77512,2.77076,2.77076,342000000.0
2007-02-22 20:00:00,2.77002,2.7716,2.77002,2.77083,215800000.0
2007-02-22 20:30:00,2.7708,2.77215,2.76994,2.7714,200800000.0
2007-02-22 21:00:00,2.77141,2.77185,2.77001,2.77022,251800000.0
2007-02-22 21:30:00,2.77052,2.77242,2.7691,2.77187,229000000.0
2007-02-22 22:00:00,2.77219,2.77458,2.7715,2.77272,198800000.0
2007-02-22 22:30:00,2.77313,2.77362,2.77215,2.77335,232800000.0
2007-02-22 23:00:00,2.77319,2.7745,2.77244,2.77342,188000000.0
2007-02-22 23:30:00,2.77335,2.77595,2.77208,2.77481,223600000.0
2007-02-23 00:00:00,2.77452,2.77533,2.77363,2.77426,196000000.0
2007-02-23 00:30:00,2.7741,2.77548,2.77136,2.77367,222000000.0
2007-02-23 01:00:00,2.77388,2.77577,2.7734,2.77571,141000000.0
2007-02-23 01:30:00,2.77617,2.7764,2.77436,2.77612,219000000.0
2007-02-23 02:00:00,2.77631,2.77879,2.77498,2.77817,201800000.0
2007-02-23 02:30:00,2.77815,2.77891,2.7758,2.77694,214000000.0
2007-02-23 03:00:00,2.77764,2.78113,2.7767,2.77933,226000000.0
2007-02-23 03:30:00,2.77929,2.77947,2.77736,2.77853,229400000.0
2007-02-23 04:00:00,2.77843,2.77947,2.77787,2.77915,188600000.0
2007-02-23 04:30:00,2.77872,2.77963,2.77731,2.77808,183000000.0
2007-02-23 05:00:00,2.77825,2.77911,2.77714,2.77758,137000000.0
2007-02-23 05:30:00,2.77742,2.77762,2.77442,2.77615,211000000.0
2007-02-23 06:00:00,2.77652,2.77833,2.77652,2.77781,234800000.0
2007-02-23 06:30:00,2.77785,2.77818,2.77616,2.77704,146000000.0
2007-02-23 07:00:00,2.77687,2.77858,2.77525,2.77834,182800000.0
2007-02-23 07:30:00,2.77805,2.77876,2.77409,2.77849,170800000.0
2007-02-23 08:00:00,2.7784,2.77889,2.77719,2.77878,207000000.0
2007-02-23 08:30:00,2.77889,2.77949,2.77636,2.77783,210000000.0
2007-02-23 09:00:00,2.77788,2.7789,2.77523,2.77827,226000000.0
2007-02-23 09:30:00,2.77843,2.77955,2.77445,2.77708,235000000.0
2007-02-23 10:00:00,2.77723,2.78052,2.77723,2.77861,234800000.0
2007-02-23 10:30:00,2.77866,2.78063,2.77738,2.77854,228000000.0
2007-02-23 11:00:00,2.7779,2.77902,2.7764,2.77767,246000000.0
2007-02-23 11:30:00,2.77732,2.77732,2.77087,2.77146,256000000.0
2007-02-23 12:00:00,2.77122,2.77366,2.7702,2.77106,236800000.0
2007-02-23 12:30:00,2.77124,2.77204,2.76774,2.77204,247800000.0
2007-02-23 13:00:00,2.77212,2.7775,2.77094,2.77676,231000000.0
2007-02-23 13:30:00,2.7768,2.77689,2.77337,2.77433,731800000.0
2007-02-23 14:00:00,2.77399,2.77541,2.77336,2.77533,649400000.0
2007-02-23 14:30:00,2.77543,2.77767,2.77308,2.77683,825000000.0
2007-02-23 15:00:00,2.77696,2.77956,2.77332,2.77378,608800000.0
2007-02-23 15:30:00,2.77412,2.77796,2.7741,2.77574,1123600000.0
2007-02-23 16:00:00,2.77531,2.781,2.77504,2.77963,1212600000.0
2007-02-23 16:30:00,2.77934,2.77992,2.77484,2.77588,1016800000.0
2007-02-23 17:00:00,2.7764,2.77839,2.77582,2.77716,939000000.0
2007-02-23 17:30:00,2.77721,2.78037,2.77695,2.77892,1353400000.0
2007-02-23 18:00:00,2.78003,2.78019,2.77578,2.77683,1028400000.0
2007-02-23 18:30:00,2.77695,2.77827,2.77621,2.77802,1075800000.0
2007-02-23 19:00:00,2.7782,2.77879,2.77627,2.77769,586800000.0
2007-02-23 19:30:00,2.77779,2.77816,2.77579,2.77669,335400000.0
2007-02-23 20:00:00,2.77658,2.77802,2.77624,2.77749,208000000.0
2007-02-23 20:30:00,2.77688,2.77828,2.77674,2.77821,206600000.0
2007-02-23 21:00:00,2.77833,2.77935,2.77749,2.77816,192000000.0
2007-02-23 21:30:00,2.77807,2.78099,2.77507,2.77974,227800000.0
2007-02-23 22:00:00,2.77976,2.77976,2.77742,2.77829,214600000.0
2007-02-23 22:30:00,2.7785,2.77934,2.77712,2.77925,152800000.0
2007-02-23 23:00:00,2.77907,2.77907,2.77708,2.7778,193000000.0
2007-02-23 23:30:00,2.77714,2.77826,2.7765,2.7775,178800000.0
2007-02-26 00:00:00,2.77622,2.77622,2.77128,2.77209,200600000.0
2007-02-26 00:30:00,2.77181,2.77276,2.77006,2.7718,134000000.0
2007-02-26 01:00:00,2.77191,2.77365,2.77025,2.77281,245000000.0
2007-02-26 01:30:00,2.77285,2.77399,2.77031,2.77053,226000000.0
2007-02-26 02:00:00,2.77069,2.77071,2.7666,2.7701,250000000.0
2007-02-26 02:30:00,2.77044,2.77135,2.76815,2.76961,197400000.0
2007-02-26 03:00:00,2.77014,2.77034,2.76873,2.76966,244000000.0
2007-02-26 03:30:00,2.76951,2.77103,2.7681,2.7682,189600000.0
2007-02-26 04:00:00,2.7681,2.76885,2.76588,2.76639,199000000.0
2007-02-26 04:30:00,2.76648,2.76822,2.7662,2.76781,185800000.0
2007-02-26 05:00:00,2.76782,2.76898,2.76702,2.76865,204000000.0
2007-02-26 05:30:00,2.76843,2.76947,2.7677,2.76906,236000000.0
2007-02-26 06:00:00,2.76904,2.76989,2.76831,2.76939,185000000.0
2007-02-26 06:30:00,2.76921,2.77004,2.76714,2.76924,166800000.0
2007-02-26 07:00:00,2.76921,2.76932,2.76657,2.76786,196800000.0
2007-02-26 07:30:00,2.76765,2.76841,2.76522,2.7664,226000000.0
2007-02-26 08:00:00,2.76637,2.76874,2.76526,2.76834,229800000.0
2007-02-26 08:30:00,2.76814,2.76979,2.76547,2.76863,189800000.0
2007-02-26 09:00:00,2.76876,2.76983,2.76739,2.76892,213600000.0
2007-02-26 09:30:00,2.76869,2.77246,2.76824,2.77243,227000000.0
2007-02-26 10:00:00,2.77268,2.77355,2.76974,2.77298,234800000.0
2007-02-26 10:30:00,2.77308,2.77691,2.77247,2.77579,253800000.0
2007-02-26 11:00:00,2.77619,2.77619,2.76931,2.77175,235800000.0
2007-02-26 11:30:00,2.77175,2.77253,2.76954,2.77007,256000000.0
2007-02-26 12:00:00,2.76995,2.77188,2.76913,2.77161,237000000.0
2007-02-26 12:30:00,2.77176,2.77229,2.77,2.77225,220000000.0
2007-02-26 13:00:00,2.77219,2.77231,2.76849,2.77043,217000000.0
2007-02-26 13:30:00,2.7705,2.77118,2.76944,2.76951,715000000.0
2007-02-26 14:00:00,2.76959,2.77379,2.76942,2.77096,641600000.0
2007-02-26 14:30:00,2.77028,2.77097,2.76793,2.77002,758600000.0
2007-02-26 15:00:00,2.77009,2.77078,2.7639,2.76414,642600000.0
2007-02-26 15:30:00,2.76462,2.76756,2.76367,2.76591,1113600000.0
2007-02-26 16:00:00,2.76594,2.76682,2.76064,2.76111,1172600000.0
2007-02-26 16:30:00,2.76057,2.76129,2.75511,2.75556,1017200000.0
2007-02-26 17:00:00,2.75588,2.76204,2.75548,2.76173,938600000.0
2007-02-26 17:30:00,2.76154,2.76314,2.75963,2.76222,1352800000.0
2007-02-26 18:00:00,2.7614,2.76336,2.76062,2.7629,929800000.0
2007-02-26 18:30:00,2.76287,2.76429,2.76137,2.76429,1106800000.0
2007-02-26 19:00:00,2.76383,2.76567,2.76028,2.76347,598200000.0
2007-02-26 19:30:00,2.76293,2.76397,2.76222,2.76349,350000000.0
2007-02-26 20:00:00,2.76339,2.7645,2.76242,2.7641,212800000.0
2007-02-26 20:30:00,2.76381,2.76437,2.7625,2.76403,215000000.0
2007-02-26 21:00:00,2.76406,2.76431,2.76035,2.76057,256600000.0
2007-02-26 21:30:00,2.76039,2.76222,2.75823,2.7611,216000000.0
2007-02-26 22:00:00,2.76077,2.76313,2.76077,2.76269,189000000.0
2007-02-26 22:30:00,2.76278,2.76321,2.76181,2.7619,192800000.0
2007-02-26 23:00:00,2.76215,2.76301,2.76119,2.76301,154800000.0
2007-02-26 23:30:00,2.76285,2.76485,2.75892,2.76363,210000000.0
2007-02-27 00:00:00,2.76393,2.76405,2.76108,2.76296,173800000.0
2007-02-27 00:30:00,2.76263,2.76346,2.76074,2.76233,162000000.0
2007-02-27 01:00:00,2.76235,2.76241,2.76049,2.76141,199800000.0
2007-02-27 01:30:00,2.76061,2.76373,2.76057,2.76257,215000000.0
2007-02-27 02:00:00,2.76283,2.76369,2.76096,2.76254,216800000.0
2007-02-27 02:30:00,2.76238,2.76436,2.75952,2.76374,236800000.0
2007-02-27 03:00:00,2.76389,2.76566,2.76348,2.76477,218000000.0
2007-02-27 03:30:00,2.76484,2.76547,2.76297,2.76523,198800000.0
2007-02-27 04:00:00,2.76529,2.76589,2.76341,2.76396,231000000.0
2007-02-27 04:30:00,2.76395,2.76561,2.76362,2.76532,177800000.0
2007-02-27 05:00:00,2.76534,2.76548,2.76278,2.76286,211600000.0
2007-02-27 05:30:00,2.76339,2.76448,2.76211,2.76448,191800000.0
2007-02-27 06:00:00,2.76454,2.76582,2.76325,2.7647,217800000.0
2007-02-27 06:30:00,2.76507,2.76575,2.76261,2.76428,159800000.0
2007-02-27 07:00:00,2.76421,2.76516,2.76177,2.76307,202800000.0
2007-02-27 07:30:00,2.76267,2.76364,2.75978,2.76189,234000000.0
2007-02-27 08:00:00,2.76198,2.7655,2.76176,2.76519,255800000.0
2007-02-27 08:30:00,2.76535,2.76955,2.76275,2.76919,236000000.0
2007-02-27 09:00:00,2.76876,2.77524,2.76829,2.77463,232000000.0
2007-02-27 09:30:00,2.77486,2.77651,2.77268,2.77375,242800000.0
2007-02-27 10:00:00,2.77299,2.77719,2.77122,2.77674,235000000.0
2007-02-27 10:30:00,2.77643,2.78234,2.77535,2.78132,231000000.0
2007-02-27 11:00:00,2.78114,2.79095,2.78114,2.78515,245600000.0
2007-02-27 11:30:00,2.7851,2.78827,2.7835,2.7855,255800000.0
2007-02-27 12:00:00,2.78489,2.78685,2.78306,2.78342,229000000.0
2007-02-27 12:30:00,2.78339,2.78421,2.77977,2.78129,247800000.0
2007-02-27 13:00:00,2.7814,2.78219,2.77864,2.78048,253000000.0
2007-02-27 13:30:00,2.78031,2.78577,2.77974,2.78577,670400000.0
2007-02-27 14:00:00,2.78566,2.78753,2.78422,2.78427,604600000.0
2007-02-27 14:30:00,2.78488,2.78624,2.78108,2.78276,825200000.0
2007-02-27 15:00:00,2.78296,2.78367,2.77716,2.77743,647200000.0
2007-02-27 15:30:00,2.77785,2.79141,2.77729,2.79141,1123400000.0
2007-02-27 16:00:00,2.79156,2.79394,2.78859,2.78988,1212600000.0
2007-02-27 16:30:00,2.78901,2.79063,2.78608,2.78786,1017000000.0
2007-02-27 17:00:00,2.78619,2.78702,2.78415,2.78583,938400000.0
2007-02-27 17:30:00,2.78576,2.78819,2.78422,2.78791,1353400000.0
2007-02-27 18:00:00,2.78796,2.792,2.78689,2.79023,1027400000.0
2007-02-27 18:30:00,2.79039,2.79102,2.78588,2.78898,1097000000.0
2007-02-27 19:00:00,2.78868,2.79141,2.78665,2.79116,636800000.0
2007-02-27 19:30:00,2.79104,2.79131,2.78924,2.79032,374600000.0
2007-02-27 20:00:00,2.78995,2.79229,2.78849,2.79229,230800000.0
2007-02-27 20:30:00,2.79196,2.79428,2.79158,2.79316,227000000.0
2007-02-27 21:00:00,2.79319,2.7965,2.79236,2.7965,264800000.0
2007-02-27 21:30:00,2.79711,2.80082,2.79711,2.7998,267800000.0
2007-02-27 22:00:00,2.79984,2.8104,2.79856,2.80304,252800000.0
2007-02-27 22:30:00,2.80327,2.81011,2.80281,2.80625,265000000.0
2007-02-27 23:00:00,2.80648,2.80803,2.79912,2.79924,228000000.0
2007-02-27 23:30:00,2.79894,2.8046,2.79894,2.80351,243800000.0
2007-02-28 00:00:00,2.80271,2.80472,2.80166,2.80391,211600000.0
2007-02-28 00:30:00,2.80354,2.80782,2.80012,2.80641,250000000.0
2007-02-28 01:00:00,2.80641,2.80911,2.80522,2.8076,247000000.0
2007-02-28 01:30:00,2.80685,2.81362,2.80685,2.81289,260800000.0
2007-02-28 02:00:00,2.81272,2.81341,2.8076,2.80975,249000000.0
2007-02-28 02:30:00,2.80929,2.80968,2.80408,2.80433,227600000.0
2007-02-28 03:00:00,2.80507,2.80527,2.79953,2.80204,245800000.0
2007-02-28 03:30:00,2.80159,2.80205,2.79704,2.79829,239800000.0
2007-02-28 04:00:00,2.79805,2.79923,2.79647,2.7988,221600000.0
2007-02-28 04:30:00,2.799,2.80336,2.79784,2.80251,222000000.0
2007-02-28 05:00:00,2.8022,2.80236,2.79819,2.79957,223800000.0
2007-02-28 05:30:00,2.7994,2.80063,2.79878,2.80029,190000000.0
2007-02-28 06:00:00,2.79946,2.79946,2.79655,2.79697,212800000.0
2007-02-28 06:30:00,2.79726,2.80103,2.79657,2.79983,209800000.0
2007-02-28 07:00:00,2.79985,2.80095,2.79831,2.79876,235800000.0
2007-02-28 07:30:00,2.79918,2.80393,2.79883,2.80194,224000000.0
2007-02-28 08:00:00,2.80212,2.80297,2.79957,2.80034,252000000.0
2007-02-28 08:30:00,2.79983,2.80305,2.79622,2.79668,247000000.0
2007-02-28 09:00:00,2.79683,2.7973,2.79036,2.79275,240800000.0
2007-02-28 09:30:00,2.79264,2.79343,2.78854,2.79169,242600000.0
2007-02-28 10:00:00,2.79157,2.79352,2.78862,2.79147,234800000.0
2007-02-28 10:30:00,2.79128,2.79624,2.78902,2.79588,253800000.0
2007-02-28 11:00:00,2.79566,2.79848,2.79223,2.7932,245800000.0
2007-02-28 11:30:00,2.79334,2.79814,2.79332,2.79752,255600000.0
2007-02-28 12:00:00,2.79744,2.79751,2.79331,2.79354,236400000.0
2007-02-28 12:30:00,2.79368,2.79785,2.79318,2.79746,240800000.0
2007-02-28 13:00:00,2.7974,2.80068,2.79648,2.79747,260000000.0
2007-02-28 13:30:00,2.79749,2.79944,2.79202,2.79672,737000000.0
2007-02-28 14:00:00,2.79624,2.80073,2.79624,2.79941,640000000.0
2007-02-28 14:30:00,2.79957,2.80164,2.79807,2.80056,825800000.0
2007-02-28 15:00:00,2.80076,2.80118,2.79412,2.79474,656200000.0
2007-02-28 15:30:00,2.7953,2.80437,2.7953,2.80437,1123200000.0
2007-02-28 16:00:00,2.80439,2.80458,2.79826,2.79932,1213000000.0
2007-02-28 16:30:00,2.79935,2.80092,2.7954,2.79991,1017400000.0
2007-02-28 17:00:00,2.80083,2.80359,2.79828,2.80082,938200000.0
2007-02-28 17:30:00,2.80065,2.80102,2.79412,2.7965,1352600000.0
2007-02-28 18:00:00,2.79606,2.79606,2.79165,2.79201,1028400000.0
2007-02-28 18:30:00,2.79182,2.79714,2.7907,2.79675,1114400000.0
2007-02-28 19:00:00,2.79679,2.7998,2.79329,2.7953,601600000.0
2007-02-28 19:30:00,2.79525,2.79765,2.79506,2.79506,359000000.0
2007-02-28 20:00:00,2.79495,2.79661,2.7936,2.79613,207800000.0
2007-02-28 20:30:00,2.79601,2.79601,2.79432,2.79567,149000000.0
2007-02-28 21:00:00,2.79535,2.79632,2.79356,2.79632,211600000.0
2007-02-28 21:30:00,2.79638,2.79794,2.79475,2.79735,235800000.0
2007-02-28 22:00:00,2.79703,2.79766,2.79386,2.79529,237600000.0
2007-02-28 22:30:00,2.79535,2.79746,2.79242,2.79676,249000000.0
2007-02-28 23:00:00,2.79684,2.79708,2.79417,2.79512,216800000.0
2007-02-28 23:30:00,2.7947,2.79886,2.79406,2.79877,208800000.0
2007-03-01 00:00:00,2.79844,2.80303,2.79446,2.80256,236000000.0
2007-03-01 00:30:00,2.80199,2.80236,2.79672,2.79954,226000000.0
2007-03-01 01:00:00,2.79967,2.80123,2.79842,2.79992,254600000.0
2007-03-01 01:30:00,2.79984,2.80294,2.79967,2.79984,245400000.0
2007-03-01 02:00:00,2.79964,2.80031,2.79548,2.79771,265000000.0
2007-03-01 02:30:00,2.79772,2.79926,2.79562,2.79853,208000000.0
2007-03-01 03:00:00,2.79866,2.79887,2.7967,2.79824,188800000.0
2007-03-01 03:30:00,2.79821,2.7994,2.79565,2.79912,216800000.0
2007-03-01 04:00:00,2.79922,2.80348,2.79922,2.80295,232800000.0
2007-03-01 04:30:00,2.80301,2.8035,2.80047,2.80199,226800000.0
2007-03-01 05:00:00,2.80177,2.80307,2.80016,2.80117,190800000.0
2007-03-01 05:30:00,2.80116,2.80249,2.79915,2.79916,157800000.0
2007-03-01 06:00:00,2.79862,2.80388,2.7984,2.80199,234800000.0
2007-03-01 06:30:00,2.80188,2.80289,2.80002,2.80119,202800000.0
2007-03-01 07:00:00,2.80172,2.80303,2.79985,2.80295,206000000.0
2007-03-01 07:30:00,2.80221,2.80241,2.79868,2.80175,188800000.0
2007-03-01 08:00:00,2.80152,2.80446,2.80023,2.80132,251800000.0
2007-03-01 08:30:00,2.80125,2.80494,2.80019,2.80098,238000000.0
2007-03-01 09:00:00,2.80074,2.80126,2.79476,2.79731,232000000.0
2007-03-01 09:30:00,2.79731,2.80048,2.79506,2.79993,242800000.0
2007-03-01 10:00:00,2.79995,2.80055,2.79249,2.79369,226800000.0
2007-03-01 10:30:00,2.79365,2.79365,2.78806,2.7912,254000000.0
2007-03-01 11:00:00,2.79167,2.79258,2.78925,2.79084,236000000.0
2007-03-01 11:30:00,2.79279,2.79795,2.79221,2.79795,255800000.0
2007-03-01 12:00:00,2.79771,2.80081,2.79602,2.79921,229000000.0
2007-03-01 12:30:00,2.79936,2.80347,2.79825,2.8019,239800000.0
2007-03-01 13:00:00,2.80162,2.81029,2.80162,2.81006,259800000.0
2007-03-01 13:30:00,2.81006,2.81206,2.80923,2.81156,737800000.0
2007-03-01 14:00:00,2.81089,2.81767,2.81073,2.81629,666400000.0
2007-03-01 14:30:00,2.81655,2.82734,2.81587,2.82546,824600000.0
2007-03-01 15:00:00,2.82561,2.82818,2.82178,2.82188,661800000.0
2007-03-01 15:30:00,2.82206,2.82725,2.82014,2.82033,1123400000.0
2007-03-01 16:00:00,2.82072,2.82358,2.81884,2.82325,1213400000.0
2007-03-01 16:30:00,2.82376,2.8333,2.82358,2.83297,1017000000.0
2007-03-01 17:00:00,2.8317,2.8317,2.82053,2.82418,938200000.0
2007-03-01 17:30:00,2.8236,2.82677,2.82004,2.82019,1352800000.0
2007-03-01 18:00:00,2.8203,2.82305,2.81909,2.81937,1028200000.0
2007-03-01 18:30:00,2.81901,2.81993,2.81586,2.81921,1114400000.0
2007-03-01 19:00:00,2.81939,2.82701,2.81939,2.82532,633800000.0
2007-03-01 19:30:00,2.82514,2.8266,2.82368,2.82378,353000000.0
2007-03-01 20:00:00,2.82365,2.82611,2.82328,2.82367,247000000.0
2007-03-01 20:30:00,2.82349,2.82819,2.82334,2.82625,234000000.0
2007-03-01 21:00:00,2.82636,2.82662,2.82151,2.82532,257800000.0
2007-03-01 21:30:00,2.82551,2.82732,2.8233,2.82502,239000000.0
2007-03-01 22:00:00,2.8251,2.82653,2.82319,2.82612,165600000.0
2007-03-01 22:30:00,2.82598,2.82627,2.82411,2.82411,231600000.0
2007-03-01 23:00:00,2.82441,2.82516,2.82156,2.82212,164000000.0
2007-03-01 23:30:00,2.82168,2.82532,2.82168,2.82399,233600000.0
2007-03-02 00:00:00,2.82388,2.82644,2.82241,2.82349,208800000.0
2007-03-02 00:30:00,2.82316,2.82725,2.82215,2.82377,206000000.0
2007-03-02 01:00:00,2.82388,2.82409,2.82026,2.82168,230600000.0
2007-03-02 01:30:00,2.82157,2.82206,2.81818,2.82031,201000000.0
2007-03-02 02:00:00,2.82016,2.82096,2.81675,2.81712,240800000.0
2007-03-02 02:30:00,2.81716,2.8229,2.81674,2.82112,217800000.0
2007-03-02 03:00:00,2.82206,2.82458,2.81991,2.82358,231000000.0
2007-03-02 03:30:00,2.8231,2.82463,2.82166,2.82463,207800000.0
2007-03-02 04:00:00,2.82469,2.8251,2.82141,2.8221,184800000.0
2007-03-02 04:30:00,2.82145,2.82386,2.8212,2.82258,190800000.0
2007-03-02 05:00:00,2.82296,2.82491,2.82218,2.82397,216000000.0
2007-03-02 05:30:00,2.82355,2.82355,2.82151,2.82303,211000000.0
2007-03-02 06:00:00,2.82307,2.82344,2.82039,2.82146,232800000.0
2007-03-02 06:30:00,2.82139,2.82139,2.81869,2.82008,201800000.0
2007-03-02 07:00:00,2.8202,2.82164,2.81729,2.82139,192000000.0
2007-03-02 07:30:00,2.82101,2.82308,2.81895,2.82096,201800000.0
2007-03-02 08:00:00,2.82049,2.82354,2.81866,2.82025,237000000.0
2007-03-02 08:30:00,2.82026,2.82171,2.81675,2.8213,247000000.0
2007-03-02 09:00:00,2.82171,2.82637,2.82147,2.82526,234600000.0
2007-03-02 09:30:00,2.82558,2.82941,2.82441,2.82693,235000000.0
2007-03-02 10:00:00,2.82674,2.83128,2.82628,2.83128,236800000.0
2007-03-02 10:30:00,2.83183,2.84045,2.82998,2.83692,255800000.0
2007-03-02 11:00:00,2.83656,2.83999,2.83533,2.83975,238800000.0
2007-03-02 11:30:00,2.83969,2.8453,2.83786,2.84181,255400000.0
2007-03-02 12:00:00,2.84039,2.84101,2.8374,2.83805,236800000.0
2007-03-02 12:30:00,2.83799,2.84295,2.83745,2.84292,239000000.0
2007-03-02 13:00:00,2.84278,2.84506,2.84063,2.84218,260000000.0
2007-03-02 13:30:00,2.84201,2.84217,2.83509,2.84011,742800000.0
2007-03-02 14:00:00,2.84015,2.84185,2.83173,2.83244,667800000.0
2007-03-02 14:30:00,2.83193,2.83216,2.82371,2.82812,824200000.0
2007-03-02 15:00:00,2.82764,2.8294,2.82669,2.8268,656400000.0
2007-03-02 15:30:00,2.82712,2.82987,2.82691,2.82691,1123200000.0
2007-03-02 16:00:00,2.82685,2.82784,2.82403,2.82561,1213200000.0
2007-03-02 16:30:00,2.82584,2.82846,2.82351,2.82846,1017600000.0
2007-03-02 17:00:00,2.8294,2.82996,2.8223,2.82384,938400000.0
2007-03-02 17:30:00,2.82337,2.82578,2.82198,2.82443,1353400000.0
2007-03-02 18:00:00,2.82525,2.8273,2.82129,2.8246,1019800000.0
2007-03-02 18:30:00,2.82453,2.82555,2.82062,2.82523,1114600000.0
2007-03-02 19:00:00,2.82533,2.82553,2.81904,2.82316,644600000.0
2007-03-02 19:30:00,2.82305,2.82462,2.82167,2.82218,374800000.0
2007-03-02 20:00:00,2.82219,2.82398,2.82148,2.82274,246600000.0
2007-03-02 20:30:00,2.82277,2.8232,2.81935,2.82057,219000000.0
2007-03-02 21:00:00,2.82067,2.82164,2.81981,2.82125,232800000.0
2007-03-02 21:30:00,2.82112,2.82112,2.81853,2.82002,244800000.0
2007-03-02 22:00:00,2.82002,2.82399,2.82002,2.82169,180800000.0
2007-03-02 22:30:00,2.82239,2.82962,2.82239,2.82812,246000000.0
2007-03-02 23:00:00,2.82853,2.82951,2.8259,2.8266,192800000.0
2007-03-02 23:30:00,2.82616,2.8267,2.82108,2.82195,243800000.0
2007-03-05 00:00:00,2.82163,2.82821,2.82163,2.82274,209000000.0
2007-03-05 00:30:00,2.82256,2.8237,2.81994,2.82127,210600000.0
2007-03-05 01:00:00,2.82156,2.82677,2.81949,2.82662,238800000.0
2007-03-05 01:30:00,2.82641,2.82641,2.81788,2.82202,260600000.0
2007-03-05 02:00:00,2.82262,2.8236,2.81586,2.81802,269000000.0
2007-03-05 02:30:00,2.8176,2.82318,2.81656,2.82143,231000000.0
2007-03-05 03:00:00,2.82266,2.82678,2.82215,2.82257,248800000.0
2007-03-05 03:30:00,2.82269,2.829,2.8226,2.82763,240000000.0
2007-03-05 04:00:00,2.82754,2.82849,2.82299,2.82411,243800000.0
2007-03-05 04:30:00,2.82367,2.82367,2.81953,2.8227,221000000.0
2007-03-05 05:00:00,2.82253,2.82386,2.82102,2.82227,223000000.0
2007-03-05 05:30:00,2.82245,2.82586,2.82237,2.82577,228400000.0
2007-03-05 06:00:00,2.82593,2.826,2.82217,2.82229,192600000.0
2007-03-05 06:30:00,2.82246,2.82611,2.82046,2.82611,224000000.0
2007-03-05 07:00:00,2.82627,2.82944,2.82285,2.82762,252000000.0
2007-03-05 07:30:00,2.82854,2.83379,2.82772,2.83005,218000000.0
2007-03-05 08:00:00,2.82954,2.83336,2.82876,2.82966,255000000.0
2007-03-05 08:30:00,2.82982,2.83721,2.82756,2.83406,242800000.0
2007-03-05 09:00:00,2.8343,2.83759,2.82472,2.82638,235600000.0
2007-03-05 09:30:00,2.82674,2.83078,2.82231,2.82903,243000000.0
2007-03-05 10:00:00,2.82917,2.83635,2.82569,2.83059,239000000.0
2007-03-05 10:30:00,2.83052,2.83097,2.82174,2.82434,253600000.0
2007-03-05 11:00:00,2.82435,2.83207,2.82268,2.82902,245800000.0
2007-03-05 11:30:00,2.82761,2.83344,2.82513,2.8313,255800000.0
2007-03-05 12:00:00,2.8314,2.84052,2.83101,2.84041,228600000.0
2007-03-05 12:30:00,2.83993,2.84058,2.83733,2.83957,237800000.0
2007-03-05 13:00:00,2.83839,2.84154,2.83795,2.83977,244800000.0
2007-03-05 13:30:00,2.83919,2.83953,2.83455,2.83953,737800000.0
2007-03-05 14:00:00,2.83884,2.84352,2.83712,2.83973,667200000.0
2007-03-05 14:30:00,2.83927,2.84446,2.83844,2.84294,825200000.0
2007-03-05 15:00:00,2.84277,2.84706,2.83767,2.84393,661800000.0
2007-03-05 15:30:00,2.84358,2.84546,2.8384,2.83921,1122800000.0
2007-03-05 16:00:00,2.83934,2.85005,2.83876,2.84957,1212800000.0
2007-03-05 16:30:00,2.85049,2.85049,2.8418,2.84441,1017000000.0
2007-03-05 17:00:00,2.84487,2.84624,2.84115,2.84616,939000000.0
2007-03-05 17:30:00,2.84629,2.84776,2.8411,2.84776,1353200000.0
2007-03-05 18:00:00,2.84826,2.84835,2.83676,2.83751,1028400000.0
2007-03-05 18:30:00,2.83701,2.83881,2.83143,2.83503,1062200000.0
2007-03-05 19:00:00,2.83564,2.84196,2.83564,2.84096,644600000.0
2007-03-05 19:30:00,2.84092,2.84585,2.83872,2.84459,375000000.0
2007-03-05 20:00:00,2.84422,2.84671,2.84336,2.84403,240000000.0
2007-03-05 20:30:00,2.84409,2.8444,2.83811,2.8425,241000000.0
2007-03-05 21:00:00,2.84245,2.84543,2.84129,2.84487,243800000.0
2007-03-05 21:30:00,2.84505,2.84647,2.84323,2.84395,228000000.0
2007-03-05 22:00:00,2.84394,2.84394,2.84177,2.84252,203800000.0
2007-03-05 22:30:00,2.84248,2.84426,2.84062,2.84276,214000000.0
2007-03-05 23:00:00,2.8434,2.84616,2.84058,2.84329,217600000.0
2007-03-05 23:30:00,2.8412,2.8453,2.84084,2.84501,226800000.0
2007-03-06 00:00:00,2.84477,2.84668,2.84381,2.84461,210800000.0
2007-03-06 00:30:00,2.84429,2.85167,2.84429,2.85153,235800000.0
2007-03-06 01:00:00,2.85169,2.85409,2.84528,2.85056,244000000.0
2007-03-06 01:30:00,2.85066,2.85176,2.84891,2.85066,260000000.0
2007-03-06 02:00:00,2.85076,2.85076,2.84065,2.84574,269000000.0
2007-03-06 02:30:00,2.84586,2.84586,2.83442,2.83694,241000000.0
2007-03-06 03:00:00,2.83712,2.83887,2.83265,2.83885,244000000.0
2007-03-06 03:30:00,2.83893,2.84397,2.83891,2.84223,239000000.0
2007-03-06 04:00:00,2.84211,2.84269,2.83807,2.83987,214600000.0
2007-03-06 04:30:00,2.83974,2.83974,2.83053,2.83208,227000000.0
2007-03-06 05:00:00,2.83202,2.83533,2.83202,2.83397,220800000.0
2007-03-06 05:30:00,2.83393,2.8355,2.83244,2.83407,198800000.0
2007-03-06 06:00:00,2.83352,2.83789,2.83236,2.83588,231800000.0
2007-03-06 06:30:00,2.83629,2.8368,2.83111,2.83158,220000000.0
2007-03-06 07:00:00,2.83213,2.83406,2.83064,2.83147,250800000.0
2007-03-06 07:30:00,2.83167,2.83234,2.8278,2.82955,221000000.0
2007-03-06 08:00:00,2.83015,2.83176,2.82608,2.82831,251400000.0
2007-03-06 08:30:00,2.82844,2.82867,2.8221,2.82665,247000000.0
2007-03-06 09:00:00,2.8268,2.83016,2.8264,2.82928,230000000.0
2007-03-06 09:30:00,2.8289,2.83297,2.82546,2.82833,237000000.0
2007-03-06 10:00:00,2.8287,2.83074,2.82646,2.82994,234800000.0
2007-03-06 10:30:00,2.82952,2.83302,2.82816,2.83095,253800000.0
2007-03-06 11:00:00,2.83119,2.83171,2.82646,2.82912,246000000.0
2007-03-06 11:30:00,2.82906,2.82977,2.8237,2.82533,255800000.0
2007-03-06 12:00:00,2.82529,2.8272,2.82464,2.82666,229800000.0
2007-03-06 12:30:00,2.82655,2.82845,2.82576,2.82845,247800000.0
2007-03-06 13:00:00,2.8284,2.82998,2.8251,2.8277,260000000.0
2007-03-06 13:30:00,2.82785,2.83334,2.82785,2.83264,737600000.0
2007-03-06 14:00:00,2.83241,2.83296,2.82977,2.83054,652800000.0
2007-03-06 14:30:00,2.83059,2.83288,2.82949,2.83074,809200000.0
2007-03-06 15:00:00,2.83046,2.83528,2.82889,2.82935,656600000.0
2007-03-06 15:30:00,2.82793,2.83551,2.82736,2.83468,1085600000.0
2007-03-06 16:00:00,2.83262,2.83654,2.83173,2.83554,1147600000.0
2007-03-06 16:30:00,2.83524,2.84305,2.83352,2.84112,1017600000.0
2007-03-06 17:00:00,2.84006,2.84265,2.83527,2.8359,937800000.0
2007-03-06 17:30:00,2.8358,2.83635,2.83073,2.83288,1352400000.0
2007-03-06 18:00:00,2.83279,2.834,2.8298,2.83152,1028200000.0
2007-03-06 18:30:00,2.83103,2.83274,2.82924,2.83022,1093200000.0
2007-03-06 19:00:00,2.83023,2.83161,2.82814,2.82871,644400000.0
2007-03-06 19:30:00,2.82824,2.83085,2.82775,2.82851,353800000.0
2007-03-06 20:00:00,2.82829,2.82873,2.82633,2.8282,215000000.0
2007-03-06 20:30:00,2.82834,2.82878,2.82608,2.82671,198000000.0
2007-03-06 21:00:00,2.82657,2.82961,2.82645,2.82701,245800000.0
2007-03-06 21:30:00,2.82715,2.8279,2.82471,2.82722,261800000.0
2007-03-06 22:00:00,2.82716,2.82947,2.82415,2.82638,236800000.0
2007-03-06 22:30:00,2.8266,2.82764,2.82519,2.82538,248600000.0
2007-03-06 23:00:00,2.8254,2.82725,2.82326,2.82529,210600000.0
2007-03-06 23:30:00,2.82553,2.82893,2.82461,2.82682,251800000.0
2007-03-07 00:00:00,2.82623,2.83003,2.82423,2.8289,197800000.0
2007-03-07 00:30:00,2.82833,2.82866,2.82368,2.82491,234600000.0
2007-03-07 01:00:00,2.82522,2.82906,2.82522,2.82616,255000000.0
2007-03-07 01:30:00,2.826,2.82633,2.82436,2.82499,237000000.0
2007-03-07 02:00:00,2.82492,2.82593,2.82476,2.82512,218800000.0
2007-03-07 02:30:00,2.8246,2.83061,2.82332,2.82948,239600000.0
2007-03-07 03:00:00,2.8299,2.83653,2.82946,2.83122,246600000.0
2007-03-07 03:30:00,2.83024,2.83451,2.82867,2.83216,242000000.0
2007-03-07 04:00:00,2.83215,2.83354,2.82993,2.8308,229000000.0
2007-03-07 04:30:00,2.83111,2.83111,2.82803,2.8296,203400000.0
2007-03-07 05:00:00,2.82908,2.82911,2.82356,2.82687,221800000.0
2007-03-07 05:30:00,2.82727,2.82849,2.82495,2.82537,227000000.0
2007-03-07 06:00:00,2.82546,2.82572,2.82266,2.82292,205000000.0
2007-03-07 06:30:00,2.82294,2.82295,2.81903,2.82116,230000000.0
2007-03-07 07:00:00,2.82097,2.82407,2.81876,2.82308,237800000.0
2007-03-07 07:30:00,2.82281,2.82423,2.82125,2.82423,207800000.0
2007-03-07 08:00:00,2.82422,2.82422,2.82046,2.82278,227000000.0
2007-03-07 08:30:00,2.82285,2.82824,2.82061,2.82752,230800000.0
2007-03-07 09:00:00,2.82705,2.82852,2.82399,2.82796,231800000.0
2007-03-07 09:30:00,2.82783,2.82899,2.82121,2.82181,242800000.0
2007-03-07 10:00:00,2.82206,2.82412,2.82119,2.8225,234800000.0
2007-03-07 10:30:00,2.82233,2.82478,2.82132,2.8226,258600000.0
2007-03-07 11:00:00,2.82199,2.82228,2.81843,2.81995,245600000.0
2007-03-07 11:30:00,2.81993,2.81993,2.81361,2.81541,255800000.0
2007-03-07 12:00:00,2.81497,2.81581,2.81226,2.81249,236600000.0
2007-03-07 12:30:00,2.81285,2.81562,2.81227,2.81554,247800000.0
2007-03-07 13:00:00,2.81595,2.81819,2.81411,2.81471,260000000.0
2007-03-07 13:30:00,2.81385,2.81884,2.81323,2.81884,716000000.0
2007-03-07 14:00:00,2.81834,2.82104,2.81648,2.82095,594000000.0
2007-03-07 14:30:00,2.82091,2.82143,2.81689,2.81914,757400000.0
2007-03-07 15:00:00,2.81928,2.81981,2.81356,2.81414,649400000.0
2007-03-07 15:30:00,2.8141,2.81651,2.81293,2.81448,1123400000.0
2007-03-07 16:00:00,2.81451,2.81547,2.81355,2.81547,1180200000.0
2007-03-07 16:30:00,2.81535,2.81661,2.81481,2.81596,1017000000.0
2007-03-07 17:00:00,2.81617,2.82174,2.81544,2.82174,938000000.0
2007-03-07 17:30:00,2.82185,2.82217,2.81708,2.81859,1353400000.0
2007-03-07 18:00:00,2.81839,2.82425,2.81815,2.82371,1028200000.0
2007-03-07 18:30:00,2.82338,2.82469,2.82179,2.82339,1079600000.0
2007-03-07 19:00:00,2.8235,2.82592,2.82044,2.82319,603800000.0
2007-03-07 19:30:00,2.82367,2.82507,2.82141,2.82141,339800000.0
2007-03-07 20:00:00,2.8212,2.8242,2.82103,2.82274,231800000.0
2007-03-07 20:30:00,2.82253,2.82286,2.81798,2.81806,226000000.0
2007-03-07 21:00:00,2.81828,2.82326,2.81828,2.82315,248800000.0
2007-03-07 21:30:00,2.82321,2.82436,2.81874,2.81927,263000000.0
2007-03-07 22:00:00,2.82273,2.84453,2.81952,2.83924,241000000.0
2007-03-07 22:30:00,2.83832,2.84326,2.83578,2.84203,248800000.0
2007-03-07 23:00:00,2.84358,2.85099,2.84039,2.84063,233000000.0
2007-03-07 23:30:00,2.84117,2.84811,2.84117,2.8478,237600000.0
2007-03-08 00:00:00,2.84833,2.85075,2.84059,2.84237,213800000.0
2007-03-08 00:30:00,2.8421,2.84343,2.84014,2.84243,250000000.0
2007-03-08 01:00:00,2.84248,2.85116,2.83867,2.84752,257800000.0
2007-03-08 01:30:00,2.84727,2.84858,2.84489,2.84554,258000000.0
2007-03-08 02:00:00,2.84587,2.84786,2.84121,2.84294,267000000.0
2007-03-08 02:30:00,2.84286,2.84323,2.83878,2.83956,239400000.0
2007-03-08 03:00:00,2.83965,2.84663,2.83889,2.84407,243600000.0
2007-03-08 03:30:00,2.84386,2.84436,2.84033,2.84213,210800000.0
2007-03-08 04:00:00,2.84229,2.84229,2.83772,2.83848,232000000.0
2007-03-08 04:30:00,2.8383,2.84188,2.83729,2.83731,222800000.0
2007-03-08 05:00:00,2.83686,2.84185,2.83667,2.83971,217000000.0
2007-03-08 05:30:00,2.83962,2.83995,2.83415,2.83415,232200000.0
2007-03-08 06:00:00,2.83431,2.83456,2.83094,2.83139,195800000.0
2007-03-08 06:30:00,2.83135,2.83528,2.82902,2.83033,228000000.0
2007-03-08 07:00:00,2.83046,2.83625,2.83022,2.83336,235800000.0
2007-03-08 07:30:00,2.83332,2.83688,2.83227,2.8325,232000000.0
2007-03-08 08:00:00,2.83231,2.83353,2.83,2.83025,232800000.0
2007-03-08 08:30:00,2.82976,2.83285,2.825,2.83077,239800000.0
2007-03-08 09:00:00,2.83107,2.83339,2.82921,2.83258,223400000.0
2007-03-08 09:30:00,2.83255,2.83555,2.83057,2.83212,242800000.0
2007-03-08 10:00:00,2.83257,2.83426,2.82377,2.82377,225800000.0
2007-03-08 10:30:00,2.82347,2.82347,2.82083,2.82284,232800000.0
2007-03-08 11:00:00,2.82304,2.82389,2.82108,2.82321,246000000.0
2007-03-08 11:30:00,2.82291,2.82454,2.82169,2.82208,256000000.0
2007-03-08 12:00:00,2.82169,2.82399,2.82024,2.82372,237000000.0
2007-03-08 12:30:00,2.82397,2.8272,2.8235,2.8272,237600000.0
2007-03-08 13:00:00,2.82744,2.82909,2.82039,2.82108,260000000.0
2007-03-08 13:30:00,2.82093,2.82217,2.81332,2.81443,742000000.0
2007-03-08 14:00:00,2.81307,2.81382,2.80802,2.80921,667800000.0
2007-03-08 14:30:00,2.80913,2.8105,2.80577,2.80785,825600000.0
2007-03-08 15:00:00,2.8082,2.81196,2.80624,2.80882,656600000.0
2007-03-08 15:30:00,2.80805,2.81087,2.80711,2.80865,1123400000.0
2007-03-08 16:00:00,2.80875,2.81385,2.80833,2.81036,1213600000.0
2007-03-08 16:30:00,2.81031,2.81533,2.80878,2.81533,1017600000.0
2007-03-08 17:00:00,2.81503,2.81956,2.8144,2.81687,938000000.0
2007-03-08 17:30:00,2.81664,2.81768,2.81393,2.81393,1353400000.0
2007-03-08 18:00:00,2.81369,2.81703,2.81215,2.8155,1028200000.0
2007-03-08 18:30:00,2.81583,2.81804,2.81559,2.81684,1034800000.0
2007-03-08 19:00:00,2.81676,2.81765,2.81281,2.81452,608800000.0
2007-03-08 19:30:00,2.81454,2.8196,2.81454,2.8179,374600000.0
2007-03-08 20:00:00,2.81817,2.81915,2.81728,2.81728,219000000.0
2007-03-08 20:30:00,2.81743,2.81922,2.8152,2.8166,197800000.0
2007-03-08 21:00:00,2.81602,2.81675,2.81462,2.81493,196800000.0
2007-03-08 21:30:00,2.8151,2.81969,2.81291,2.81785,237600000.0
2007-03-08 22:00:00,2.81772,2.81903,2.81457,2.81651,227000000.0
2007-03-08 22:30:00,2.81702,2.81772,2.81533,2.81595,193000000.0
2007-03-08 23:00:00,2.81603,2.81644,2.81409,2.81451,189600000.0
2007-03-08 23:30:00,2.81405,2.81474,2.8097,2.81121,222000000.0
2007-03-09 00:00:00,2.81046,2.81542,2.80976,2.81542,189000000.0
2007-03-09 00:30:00,2.81581,2.81654,2.81056,2.81166,225600000.0
2007-03-09 01:00:00,2.81155,2.81155,2.80677,2.80697,233800000.0
2007-03-09 01:30:00,2.80691,2.80799,2.80371,2.80425,187800000.0
2007-03-09 02:00:00,2.80419,2.80477,2.79965,2.79966,240000000.0
2007-03-09 02:30:00,2.7995,2.80547,2.79914,2.80028,216000000.0
2007-03-09 03:00:00,2.80074,2.80278,2.7999,2.80206,241800000.0
2007-03-09 03:30:00,2.80251,2.80507,2.8022,2.80398,231000000.0
2007-03-09 04:00:00,2.80406,2.80858,2.80374,2.8062,224000000.0
2007-03-09 04:30:00,2.80647,2.80663,2.80258,2.80321,198800000.0
2007-03-09 05:00:00,2.80321,2.80495,2.80282,2.80379,207600000.0
2007-03-09 05:30:00,2.804,2.80785,2.80388,2.8075,194000000.0
2007-03-09 06:00:00,2.80761,2.80761,2.80435,2.80447,217400000.0
2007-03-09 06:30:00,2.80463,2.8059,2.80317,2.8043,202000000.0
2007-03-09 07:00:00,2.80424,2.80838,2.80424,2.80746,232600000.0
2007-03-09 07:30:00,2.80732,2.80808,2.8037,2.80533,190000000.0
2007-03-09 08:00:00,2.80518,2.80644,2.80379,2.80644,223000000.0
2007-03-09 08:30:00,2.80673,2.80673,2.80332,2.80396,204800000.0
2007-03-09 09:00:00,2.8039,2.80667,2.80102,2.80644,232000000.0
2007-03-09 09:30:00,2.80649,2.80713,2.80248,2.80336,243000000.0
2007-03-09 10:00:00,2.80377,2.80412,2.80162,2.80293,213000000.0
2007-03-09 10:30:00,2.80319,2.80537,2.79956,2.80151,239000000.0
2007-03-09 11:00:00,2.8015,2.80297,2.79854,2.80011,245800000.0
2007-03-09 11:30:00,2.79885,2.80374,2.79779,2.8027,255600000.0
2007-03-09 12:00:00,2.80242,2.80278,2.79886,2.80159,228800000.0
2007-03-09 12:30:00,2.80151,2.80195,2.79952,2.80177,248000000.0
2007-03-09 13:00:00,2.80173,2.80442,2.79965,2.80073,248800000.0
2007-03-09 13:30:00,2.80083,2.80334,2.80083,2.8025,608600000.0
2007-03-09 14:00:00,2.80222,2.80563,2.80073,2.80489,667400000.0
2007-03-09 14:30:00,2.80497,2.8051,2.80204,2.80345,706600000.0
2007-03-09 15:00:00,2.80345,2.80506,2.79727,2.79778,658200000.0
2007-03-09 15:30:00,2.79647,2.80211,2.79444,2.795,1122800000.0
2007-03-09 16:00:00,2.7952,2.79745,2.79369,2.79457,1213000000.0
2007-03-09 16:30:00,2.79448,2.80053,2.79448,2.79777,1017000000.0
2007-03-09 17:00:00,2.79727,2.8012,2.79708,2.79931,938200000.0
2007-03-09 17:30:00,2.79888,2.80096,2.79657,2.80096,1352400000.0
2007-03-09 18:00:00,2.80097,2.80116,2.79448,2.79522,1028400000.0
2007-03-09 18:30:00,2.79579,2.79599,2.79171,2.79227,1114600000.0
2007-03-09 19:00:00,2.7923,2.79791,2.79169,2.797,601800000.0
2007-03-09 19:30:00,2.79687,2.80073,2.79554,2.79875,375000000.0
2007-03-09 20:00:00,2.79885,2.80122,2.79605,2.80069,240000000.0
2007-03-09 20:30:00,2.80065,2.80301,2.79889,2.80279,225000000.0
2007-03-09 21:00:00,2.80305,2.80409,2.80084,2.80095,240800000.0
2007-03-09 21:30:00,2.80094,2.80094,2.79696,2.79696,235000000.0
2007-03-09 22:00:00,2.79761,2.79872,2.79538,2.79633,219000000.0
2007-03-09 22:30:00,2.7959,2.79643,2.79313,2.79313,206800000.0
2007-03-09 23:00:00,2.79401,2.79786,2.79401,2.79525,193000000.0
2007-03-09 23:30:00,2.79519,2.79739,2.79404,2.79579,184000000.0
2007-03-12 00:00:00,2.79632,2.79632,2.7812,2.78357,174800000.0
2007-03-12 00:30:00,2.7841,2.78873,2.7841,2.78729,196800000.0
2007-03-12 01:00:00,2.78726,2.79048,2.78576,2.7896,216800000.0
2007-03-12 01:30:00,2.78949,2.79137,2.78876,2.79029,260000000.0
2007-03-12 02:00:00,2.79057,2.79104,2.78806,2.78816,272000000.0
2007-03-12 02:30:00,2.78814,2.79303,2.78491,2.79081,225800000.0
2007-03-12 03:00:00,2.79136,2.7916,2.78601,2.78641,209000000.0
2007-03-12 03:30:00,2.78606,2.78773,2.78564,2.78773,222000000.0
2007-03-12 04:00:00,2.78789,2.78856,2.78682,2.78757,204000000.0
2007-03-12 04:30:00,2.78711,2.78837,2.78675,2.78762,154800000.0
2007-03-12 05:00:00,2.78761,2.78915,2.78555,2.78755,170800000.0
2007-03-12 05:30:00,2.78771,2.78925,2.78689,2.78815,217800000.0
2007-03-12 06:00:00,2.7882,2.78907,2.78737,2.78782,196600000.0
2007-03-12 06:30:00,2.78775,2.78776,2.78708,2.78742,95000000.0
2007-03-12 07:00:00,2.78747,2.79019,2.7874,2.78814,179800000.0
2007-03-12 07:30:00,2.78753,2.78919,2.78485,2.78863,199800000.0
2007-03-12 08:00:00,2.78862,2.78969,2.78752,2.78853,207600000.0
2007-03-12 08:30:00,2.78877,2.79088,2.78586,2.79037,246600000.0
2007-03-12 09:00:00,2.79039,2.79222,2.78813,2.7915,224800000.0
2007-03-12 09:30:00,2.79205,2.79505,2.78957,2.79013,237000000.0
2007-03-12 10:00:00,2.79043,2.79066,2.78843,2.7892,227600000.0
2007-03-12 10:30:00,2.78896,2.78998,2.7869,2.78753,254000000.0
2007-03-12 11:00:00,2.78771,2.7919,2.78655,2.78914,239000000.0
2007-03-12 11:30:00,2.78918,2.79515,2.78918,2.79488,255800000.0
2007-03-12 12:00:00,2.79501,2.79721,2.79405,2.79481,225600000.0
2007-03-12 12:30:00,2.79447,2.79591,2.79447,2.79526,223000000.0
2007-03-12 13:00:00,2.79518,2.79543,2.78966,2.79268,232800000.0
2007-03-12 13:30:00,2.79309,2.79442,2.79036,2.79286,706600000.0
2007-03-12 14:00:00,2.79249,2.80323,2.79249,2.79593,667400000.0
2007-03-12 14:30:00,2.79577,2.79984,2.79127,2.79498,825400000.0
2007-03-12 15:00:00,2.79538,2.79646,2.78828,2.78829,656600000.0
2007-03-12 15:30:00,2.78832,2.79306,2.78712,2.79147,1084400000.0
2007-03-12 16:00:00,2.79151,2.79151,2.78451,2.78671,1213200000.0
2007-03-12 16:30:00,2.78679,2.78976,2.78367,2.7845,1017400000.0
2007-03-12 17:00:00,2.78459,2.78609,2.78232,2.78245,938400000.0
2007-03-12 17:30:00,2.78215,2.78366,2.78132,2.78257,1352400000.0
2007-03-12 18:00:00,2.78191,2.7822,2.77139,2.77139,977800000.0
2007-03-12 18:30:00,2.77136,2.77317,2.77027,2.77165,1037200000.0
2007-03-12 19:00:00,2.77219,2.77847,2.77173,2.77787,636600000.0
2007-03-12 19:30:00,2.77748,2.77991,2.7766,2.77943,348000000.0
2007-03-12 20:00:00,2.7794,2.7794,2.77668,2.77839,206600000.0
2007-03-12 20:30:00,2.77798,2.77845,2.77614,2.7767,224000000.0
2007-03-12 21:00:00,2.77671,2.77805,2.77598,2.77619,220000000.0
2007-03-12 21:30:00,2.77554,2.7764,2.77355,2.77588,193000000.0
2007-03-12 22:00:00,2.77611,2.77667,2.77471,2.77572,201800000.0
2007-03-12 22:30:00,2.77561,2.77641,2.77511,2.77533,220800000.0
2007-03-12 23:00:00,2.77521,2.77878,2.77433,2.77865,184600000.0
2007-03-12 23:30:00,2.77831,2.77855,2.76465,2.76746,236800000.0
2007-03-13 00:00:00,2.76762,2.77094,2.76674,2.76919,233000000.0
2007-03-13 00:30:00,2.76889,2.77009,2.76706,2.76983,192800000.0
2007-03-13 01:00:00,2.76969,2.77102,2.76922,2.7705,202600000.0
2007-03-13 01:30:00,2.77053,2.7744,2.76791,2.7738,245000000.0
2007-03-13 02:00:00,2.77448,2.77466,2.77004,2.77242,221000000.0
2007-03-13 02:30:00,2.77221,2.77336,2.76947,2.77213,208000000.0
2007-03-13 03:00:00,2.7727,2.77396,2.77117,2.77221,233000000.0
2007-03-13 03:30:00,2.77261,2.77374,2.77172,2.77243,218000000.0
2007-03-13 04:00:00,2.77241,2.77671,2.77235,2.77609,191000000.0
2007-03-13 04:30:00,2.77611,2.77861,2.77596,2.77683,227000000.0
2007-03-13 05:00:00,2.77605,2.77714,2.77501,2.77714,164000000.0
2007-03-13 05:30:00,2.77666,2.77676,2.77525,2.77615,169800000.0
2007-03-13 06:00:00,2.77625,2.77703,2.77499,2.77549,224800000.0
2007-03-13 06:30:00,2.77597,2.77665,2.77436,2.7759,208000000.0
2007-03-13 07:00:00,2.77575,2.77776,2.77281,2.7774,252800000.0
2007-03-13 07:30:00,2.7783,2.7848,2.77735,2.78188,238000000.0
2007-03-13 08:00:00,2.78168,2.7839,2.78116,2.78228,251600000.0
2007-03-13 08:30:00,2.78239,2.78427,2.77948,2.78065,246600000.0
2007-03-13 09:00:00,2.78098,2.7843,2.77821,2.77903,239600000.0
2007-03-13 09:30:00,2.7795,2.78489,2.77835,2.78239,243000000.0
2007-03-13 10:00:00,2.78258,2.7869,2.78256,2.78548,234400000.0
2007-03-13 10:30:00,2.78553,2.78597,2.78186,2.78191,253800000.0
2007-03-13 11:00:00,2.78197,2.78277,2.77509,2.77846,245600000.0
2007-03-13 11:30:00,2.77999,2.78104,2.77389,2.77399,256000000.0
2007-03-13 12:00:00,2.7745,2.77617,2.77303,2.77544,237000000.0
2007-03-13 12:30:00,2.77492,2.77898,2.77421,2.77675,248000000.0
2007-03-13 13:00:00,2.77693,2.78296,2.77553,2.78108,259600000.0
2007-03-13 13:30:00,2.78083,2.78223,2.77607,2.77622,737600000.0
2007-03-13 14:00:00,2.77603,2.77784,2.7716,2.77467,667800000.0
2007-03-13 14:30:00,2.77451,2.77978,2.77407,2.77849,825400000.0
2007-03-13 15:00:00,2.77856,2.78217,2.77594,2.77622,656600000.0
2007-03-13 15:30:00,2.77549,2.77881,2.77245,2.77333,1123200000.0
2007-03-13 16:00:00,2.77335,2.77608,2.77176,2.77203,1212600000.0
2007-03-13 16:30:00,2.77219,2.77427,2.77119,2.77331,1017200000.0
2007-03-13 17:00:00,2.77324,2.77609,2.77158,2.77335,938600000.0
2007-03-13 17:30:00,2.77261,2.7738,2.76582,2.77018,1352800000.0
2007-03-13 18:00:00,2.76923,2.77618,2.76631,2.77605,1028400000.0
2007-03-13 18:30:00,2.77572,2.78113,2.7753,2.77606,1114200000.0
2007-03-13 19:00:00,2.77667,2.77881,2.77413,2.77784,644800000.0
2007-03-13 19:30:00,2.77786,2.78501,2.77764,2.78062,374600000.0
2007-03-13 20:00:00,2.78049,2.79249,2.7802,2.79233,261600000.0
2007-03-13 20:30:00,2.79239,2.79353,2.78897,2.79015,241000000.0
2007-03-13 21:00:00,2.78985,2.79439,2.78961,2.79064,268600000.0
2007-03-13 21:30:00,2.79086,2.79545,2.78942,2.79542,265000000.0
2007-03-13 22:00:00,2.79402,2.79833,2.79393,2.79706,240400000.0
2007-03-13 22:30:00,2.79759,2.80384,2.79561,2.80321,264400000.0
2007-03-13 23:00:00,2.80287,2.81263,2.80255,2.80678,231800000.0
2007-03-13 23:30:00,2.80621,2.80989,2.80437,2.80749,257000000.0
2007-03-14 00:00:00,2.80758,2.81127,2.80758,2.80951,244000000.0
2007-03-14 00:30:00,2.80913,2.81612,2.80772,2.81593,253000000.0
2007-03-14 01:00:00,2.81609,2.81609,2.81291,2.8139,254600000.0
2007-03-14 01:30:00,2.81379,2.81836,2.81344,2.81352,270800000.0
2007-03-14 02:00:00,2.81325,2.815,2.80915,2.80992,266600000.0
2007-03-14 02:30:00,2.81003,2.81112,2.80529,2.80893,240000000.0
2007-03-14 03:00:00,2.80971,2.80978,2.80681,2.80816,243600000.0
2007-03-14 03:30:00,2.8084,2.80992,2.80625,2.80703,246000000.0
2007-03-14 04:00:00,2.80699,2.81528,2.80632,2.8126,229800000.0
2007-03-14 04:30:00,2.81301,2.81455,2.8113,2.81292,224600000.0
2007-03-14 05:00:00,2.81338,2.81723,2.81322,2.81607,203800000.0
2007-03-14 05:30:00,2.81596,2.81659,2.81372,2.81489,241000000.0
2007-03-14 06:00:00,2.81466,2.81528,2.81286,2.81305,241000000.0
2007-03-14 06:30:00,2.81293,2.81293,2.80527,2.80819,228800000.0
2007-03-14 07:00:00,2.808,2.80931,2.80567,2.80886,252600000.0
2007-03-14 07:30:00,2.80843,2.80991,2.80571,2.80854,222000000.0
2007-03-14 08:00:00,2.80829,2.80955,2.80658,2.80741,240600000.0
2007-03-14 08:30:00,2.80717,2.8085,2.80116,2.80254,246800000.0
2007-03-14 09:00:00,2.80345,2.81046,2.80345,2.8077,232000000.0
2007-03-14 09:30:00,2.80803,2.80872,2.80086,2.80139,243000000.0
2007-03-14 10:00:00,2.80182,2.80216,2.79853,2.80025,235000000.0
2007-03-14 10:30:00,2.80001,2.80077,2.79536,2.79955,253800000.0
2007-03-14 11:00:00,2.7998,2.80068,2.79313,2.79601,245800000.0
2007-03-14 11:30:00,2.79566,2.79834,2.79505,2.79828,256000000.0
2007-03-14 12:00:00,2.79842,2.80098,2.79592,2.79643,236600000.0
2007-03-14 12:30:00,2.79577,2.79782,2.79381,2.7973,248000000.0
2007-03-14 13:00:00,2.79718,2.79973,2.79502,2.79725,259800000.0
2007-03-14 13:30:00,2.79728,2.80001,2.79604,2.79959,738000000.0
2007-03-14 14:00:00,2.79975,2.80027,2.79268,2.79342,667200000.0
2007-03-14 14:30:00,2.79256,2.79256,2.78912,2.78971,827600000.0
2007-03-14 15:00:00,2.7904,2.79513,2.7879,2.79188,656800000.0
2007-03-14 15:30:00,2.79161,2.79855,2.7908,2.79688,1123400000.0
2007-03-14 16:00:00,2.79676,2.80024,2.79301,2.79496,1212600000.0
2007-03-14 16:30:00,2.79535,2.79688,2.78663,2.79435,1017400000.0
2007-03-14 17:00:00,2.79433,2.80028,2.79429,2.79955,938800000.0
2007-03-14 17:30:00,2.80004,2.80442,2.79957,2.80027,1353000000.0
2007-03-14 18:00:00,2.80065,2.81173,2.80002,2.80899,1029000000.0
2007-03-14 18:30:00,2.80936,2.81078,2.80736,2.80932,1114000000.0
2007-03-14 19:00:00,2.80927,2.81015,2.8019,2.80446,644400000.0
2007-03-14 19:30:00,2.80487,2.80669,2.80171,2.80221,374800000.0
2007-03-14 20:00:00,2.80208,2.80398,2.79942,2.79971,262000000.0
2007-03-14 20:30:00,2.79999,2.8005,2.79623,2.79919,240800000.0
2007-03-14 21:00:00,2.79882,2.8031,2.78939,2.79368,265000000.0
2007-03-14 21:30:00,2.79362,2.80182,2.7934,2.79936,261800000.0
2007-03-14 22:00:00,2.79909,2.79948,2.79712,2.79835,246000000.0
2007-03-14 22:30:00,2.79842,2.79959,2.7935,2.79413,264200000.0
2007-03-14 23:00:00,2.79471,2.79796,2.79306,2.79344,229800000.0
2007-03-14 23:30:00,2.79316,2.79571,2.79214,2.79445,240800000.0
2007-03-15 00:00:00,2.79437,2.79538,2.7892,2.7897,244800000.0
2007-03-15 00:30:00,2.78944,2.79236,2.78858,2.78972,246000000.0
2007-03-15 01:00:00,2.78785,2.79077,2.78588,2.78652,258000000.0
2007-03-15 01:30:00,2.787,2.79367,2.787,2.79225,267800000.0
2007-03-15 02:00:00,2.79273,2.79639,2.79237,2.79311,270800000.0
2007-03-15 02:30:00,2.793,2.79698,2.79027,2.79698,238000000.0
2007-03-15 03:00:00,2.79671,2.79718,2.79296,2.79511,234800000.0
2007-03-15 03:30:00,2.79515,2.79548,2.7918,2.79271,212000000.0
2007-03-15 04:00:00,2.79311,2.79438,2.79043,2.79226,231800000.0
2007-03-15 04:30:00,2.79242,2.79409,2.79126,2.79378,227000000.0
2007-03-15 05:00:00,2.79364,2.79429,2.79193,2.79197,218000000.0
2007-03-15 05:30:00,2.79258,2.79454,2.79185,2.79185,241000000.0
2007-03-15 06:00:00,2.79239,2.79485,2.79229,2.79229,220000000.0
2007-03-15 06:30:00,2.79312,2.79333,2.78964,2.7899,228000000.0
2007-03-15 07:00:00,2.79003,2.79159,2.78688,2.79114,252000000.0
2007-03-15 07:30:00,2.79144,2.79484,2.79061,2.79061,228800000.0
2007-03-15 08:00:00,2.79014,2.79073,2.78762,2.7907,251600000.0
2007-03-15 08:30:00,2.7909,2.79152,2.78786,2.79001,247000000.0
2007-03-15 09:00:00,2.79011,2.79202,2.78795,2.7895,231800000.0
2007-03-15 09:30:00,2.78975,2.7958,2.78917,2.7915,242600000.0
2007-03-15 10:00:00,2.79135,2.79186,2.78685,2.78764,235000000.0
2007-03-15 10:30:00,2.78727,2.79175,2.78675,2.79175,253600000.0
2007-03-15 11:00:00,2.79156,2.79257,2.78691,2.78792,245600000.0
2007-03-15 11:30:00,2.78824,2.78873,2.78318,2.78761,255800000.0
2007-03-15 12:00:00,2.78724,2.7875,2.78452,2.78742,236800000.0
2007-03-15 12:30:00,2.78694,2.79015,2.78693,2.78865,247200000.0
2007-03-15 13:00:00,2.78858,2.79359,2.78827,2.7925,259800000.0
2007-03-15 13:30:00,2.79265,2.79426,2.79224,2.79244,737600000.0
2007-03-15 14:00:00,2.79195,2.79317,2.78989,2.79094,666800000.0
2007-03-15 14:30:00,2.79003,2.79757,2.79003,2.79399,826800000.0
2007-03-15 15:00:00,2.79272,2.79652,2.79182,2.79225,656800000.0
2007-03-15 15:30:00,2.79216,2.79557,2.78819,2.78819,1123600000.0
2007-03-15 16:00:00,2.78844,2.78885,2.78341,2.78603,1213200000.0
2007-03-15 16:30:00,2.78545,2.78609,2.78381,2.78544,1017600000.0
2007-03-15 17:00:00,2.7849,2.78514,2.78042,2.7817,938400000.0
2007-03-15 17:30:00,2.78171,2.78537,2.78124,2.78488,1352800000.0
2007-03-15 18:00:00,2.78471,2.78623,2.77967,2.78296,1028000000.0
2007-03-15 18:30:00,2.78355,2.78535,2.78159,2.78465,1114200000.0
2007-03-15 19:00:00,2.78443,2.78535,2.78053,2.78445,644200000.0
2007-03-15 19:30:00,2.78453,2.78756,2.78397,2.78621,374400000.0
2007-03-15 20:00:00,2.78636,2.78808,2.78404,2.78487,261800000.0
2007-03-15 20:30:00,2.78456,2.78469,2.78088,2.78141,241000000.0
2007-03-15 21:00:00,2.78198,2.78257,2.78078,2.78086,246600000.0
2007-03-15 21:30:00,2.78156,2.78295,2.77922,2.77986,264800000.0
2007-03-15 22:00:00,2.77956,2.78057,2.77766,2.77979,241000000.0
2007-03-15 22:30:00,2.78057,2.78271,2.77877,2.78071,264800000.0
2007-03-15 23:00:00,2.78088,2.78326,2.78038,2.78147,222600000.0
2007-03-15 23:30:00,2.78004,2.78321,2.77911,2.78194,246800000.0
2007-03-16 00:00:00,2.78194,2.78623,2.78145,2.78574,232800000.0
2007-03-16 00:30:00,2.78561,2.78781,2.78408,2.78781,250400000.0
2007-03-16 01:00:00,2.78794,2.79141,2.78561,2.78625,254800000.0
2007-03-16 01:30:00,2.78603,2.78822,2.78431,2.78431,267800000.0
2007-03-16 02:00:00,2.78448,2.78962,2.78445,2.78684,271800000.0
2007-03-16 02:30:00,2.78686,2.78866,2.78339,2.78604,235800000.0
2007-03-16 03:00:00,2.78557,2.78745,2.78263,2.78744,243800000.0
2007-03-16 03:30:00,2.78726,2.7903,2.78719,2.78997,240800000.0
2007-03-16 04:00:00,2.79059,2.79262,2.78928,2.79262,245000000.0
2007-03-16 04:30:00,2.79283,2.79688,2.79041,2.79134,224000000.0
2007-03-16 05:00:00,2.79146,2.79212,2.78934,2.79172,219600000.0
2007-03-16 05:30:00,2.79145,2.79153,2.78433,2.78464,240600000.0
2007-03-16 06:00:00,2.78528,2.78701,2.78351,2.78701,239800000.0
2007-03-16 06:30:00,2.78745,2.78837,2.78524,2.78538,213000000.0
2007-03-16 07:00:00,2.78617,2.78798,2.78192,2.78631,239800000.0
2007-03-16 07:30:00,2.78588,2.78792,2.78418,2.78754,231800000.0
2007-03-16 08:00:00,2.78673,2.78723,2.78409,2.78409,245000000.0
2007-03-16 08:30:00,2.78397,2.78591,2.7793,2.7793,246800000.0
2007-03-16 09:00:00,2.77911,2.78689,2.77856,2.7867,231400000.0
2007-03-16 09:30:00,2.78691,2.79194,2.78656,2.78735,242400000.0
2007-03-16 10:00:00,2.78772,2.79018,2.786,2.78683,234400000.0
2007-03-16 10:30:00,2.78679,2.78982,2.78613,2.78805,253800000.0
2007-03-16 11:00:00,2.78817,2.78997,2.78611,2.78837,245800000.0
2007-03-16 11:30:00,2.78812,2.78938,2.78515,2.78804,255800000.0
2007-03-16 12:00:00,2.78774,2.79081,2.78674,2.78932,239800000.0
2007-03-16 12:30:00,2.78856,2.79315,2.78824,2.79283,247400000.0
2007-03-16 13:00:00,2.79279,2.79428,2.7893,2.78958,259800000.0
2007-03-16 13:30:00,2.78935,2.79344,2.78935,2.79173,737200000.0
2007-03-16 14:00:00,2.79136,2.79255,2.78739,2.78885,667800000.0
2007-03-16 14:30:00,2.78875,2.79354,2.7861,2.78837,825600000.0
2007-03-16 15:00:00,2.78801,2.78946,2.78386,2.78399,656800000.0
2007-03-16 15:30:00,2.78396,2.78745,2.77996,2.78027,1123400000.0
2007-03-16 16:00:00,2.78056,2.78139,2.77873,2.78123,1212600000.0
2007-03-16 16:30:00,2.78123,2.78408,2.77952,2.78386,1018400000.0
2007-03-16 17:00:00,2.78385,2.78566,2.7811,2.78189,938400000.0
2007-03-16 17:30:00,2.78199,2.78725,2.78187,2.783,1353000000.0
2007-03-16 18:00:00,2.78291,2.78373,2.77815,2.78107,1028400000.0
2007-03-16 18:30:00,2.78111,2.78224,2.7783,2.77879,1114200000.0
2007-03-16 19:00:00,2.77842,2.78032,2.77736,2.779,644600000.0
2007-03-16 19:30:00,2.77884,2.78255,2.77718,2.77866,375000000.0
2007-03-16 20:00:00,2.77991,2.78068,2.7751,2.77982,262000000.0
2007-03-16 20:30:00,2.77996,2.78118,2.77853,2.77992,241000000.0
2007-03-16 21:00:00,2.78005,2.78322,2.77991,2.78283,264800000.0
2007-03-16 21:30:00,2.78282,2.78305,2.77813,2.77866,258800000.0
2007-03-16 22:00:00,2.77857,2.78289,2.77848,2.78135,233000000.0
2007-03-16 22:30:00,2.78091,2.78338,2.77888,2.78338,255600000.0
2007-03-18 23:00:00,2.79042,2.7908,2.78332,2.78458,220400000.0
2007-03-18 23:30:00,2.78542,2.7857,2.77842,2.78233,238800000.0
2007-03-19 00:00:00,2.78262,2.78503,2.78052,2.78426,233800000.0
2007-03-19 00:30:00,2.78455,2.78906,2.78225,2.78672,247600000.0
2007-03-19 01:00:00,2.7869,2.78738,2.78306,2.78473,248000000.0
2007-03-19 01:30:00,2.78465,2.78683,2.78247,2.7838,258800000.0
2007-03-19 02:00:00,2.78424,2.78448,2.78067,2.78244,270600000.0
2007-03-19 02:30:00,2.7827,2.78636,2.78241,2.78562,235600000.0
2007-03-19 03:00:00,2.78635,2.78643,2.78006,2.78403,243600000.0
2007-03-19 03:30:00,2.78409,2.78724,2.78381,2.78716,235600000.0
2007-03-19 04:00:00,2.78716,2.78762,2.78562,2.78632,230600000.0
2007-03-19 04:30:00,2.78663,2.78815,2.78397,2.7854,219600000.0
2007-03-19 05:00:00,2.78552,2.78613,2.7842,2.78433,217000000.0
2007-03-19 05:30:00,2.78506,2.78603,2.78207,2.78236,240800000.0
2007-03-19 06:00:00,2.78253,2.78268,2.77916,2.78072,230600000.0
2007-03-19 06:30:00,2.78083,2.78185,2.7773,2.78163,228000000.0
2007-03-19 07:00:00,2.78168,2.78335,2.7799,2.78269,249800000.0
2007-03-19 07:30:00,2.78259,2.78322,2.77944,2.78181,227000000.0
2007-03-19 08:00:00,2.78174,2.78261,2.77988,2.78029,255000000.0
2007-03-19 08:30:00,2.78019,2.78057,2.7767,2.77796,246800000.0
2007-03-19 09:00:00,2.77803,2.78197,2.77749,2.78156,236800000.0
2007-03-19 09:30:00,2.78153,2.78202,2.77648,2.77874,242600000.0
2007-03-19 10:00:00,2.77871,2.78187,2.77871,2.78083,234800000.0
2007-03-19 10:30:00,2.78013,2.78131,2.77875,2.78104,253800000.0
2007-03-19 11:00:00,2.78054,2.78141,2.77396,2.77465,245800000.0
2007-03-19 11:30:00,2.77492,2.7752,2.77188,2.7742,255800000.0
2007-03-19 12:00:00,2.77383,2.77644,2.77228,2.77293,237000000.0
2007-03-19 12:30:00,2.77299,2.77435,2.76957,2.77334,247600000.0
2007-03-19 13:00:00,2.77303,2.77395,2.76913,2.77279,260000000.0
2007-03-19 13:30:00,2.77269,2.77633,2.77155,2.77398,737000000.0
2007-03-19 14:00:00,2.77385,2.77698,2.77188,2.77255,667400000.0
2007-03-19 14:30:00,2.77253,2.77411,2.77117,2.77238,826000000.0
2007-03-19 15:00:00,2.77238,2.77439,2.77007,2.77014,655600000.0
2007-03-19 15:30:00,2.77049,2.77384,2.77016,2.77122,1123800000.0
2007-03-19 16:00:00,2.77144,2.77252,2.7703,2.77175,1213400000.0
2007-03-19 16:30:00,2.77131,2.77391,2.77041,2.77251,1016200000.0
2007-03-19 17:00:00,2.77229,2.7726,2.77043,2.77229,939000000.0
2007-03-19 17:30:00,2.77224,2.77302,2.76983,2.77046,1352800000.0
2007-03-19 18:00:00,2.77083,2.77283,2.77025,2.77242,1028600000.0
2007-03-19 18:30:00,2.77169,2.77324,2.7704,2.7704,1114200000.0
2007-03-19 19:00:00,2.76971,2.77182,2.76721,2.76992,644800000.0
2007-03-19 19:30:00,2.76985,2.77178,2.76866,2.77023,374600000.0
2007-03-19 20:00:00,2.76972,2.77252,2.76953,2.77131,262000000.0
2007-03-19 20:30:00,2.77152,2.77257,2.76949,2.77031,240600000.0
2007-03-19 21:00:00,2.77012,2.77123,2.76785,2.76939,257800000.0
2007-03-19 21:30:00,2.76897,2.76908,2.76646,2.76783,258600000.0
2007-03-19 22:00:00,2.76795,2.76868,2.76715,2.76861,234000000.0
2007-03-19 22:30:00,2.76841,2.77107,2.76766,2.76806,264800000.0
2007-03-19 23:00:00,2.76709,2.7695,2.76256,2.76853,228000000.0
2007-03-19 23:30:00,2.76831,2.77,2.76559,2.76892,251800000.0
2007-03-20 00:00:00,2.76891,2.76934,2.76371,2.76453,237800000.0
2007-03-20 00:30:00,2.76443,2.76548,2.75911,2.76487,256000000.0
2007-03-20 01:00:00,2.76429,2.76629,2.7623,2.76478,258800000.0
2007-03-20 01:30:00,2.76501,2.76888,2.76449,2.76483,268000000.0
2007-03-20 02:00:00,2.76469,2.76889,2.76447,2.76744,256600000.0
2007-03-20 02:30:00,2.76702,2.76875,2.76534,2.7673,235600000.0
2007-03-20 03:00:00,2.76817,2.77342,2.7679,2.76894,244800000.0
2007-03-20 03:30:00,2.76898,2.77584,2.76898,2.77238,241600000.0
2007-03-20 04:00:00,2.77239,2.77364,2.76957,2.77315,231800000.0
2007-03-20 04:30:00,2.7733,2.77536,2.77067,2.77219,223000000.0
2007-03-20 05:00:00,2.77228,2.77365,2.77059,2.77185,220600000.0
2007-03-20 05:30:00,2.77193,2.77303,2.769,2.77006,241000000.0
2007-03-20 06:00:00,2.76981,2.77209,2.7683,2.76933,239800000.0
2007-03-20 06:30:00,2.76978,2.77183,2.76873,2.77112,232000000.0
2007-03-20 07:00:00,2.77093,2.773,2.76899,2.77165,240000000.0
2007-03-20 07:30:00,2.771,2.77283,2.76978,2.77256,231800000.0
2007-03-20 08:00:00,2.77381,2.77457,2.7717,2.77219,257800000.0
2007-03-20 08:30:00,2.77213,2.77316,2.76956,2.77034,247000000.0
2007-03-20 09:00:00,2.76999,2.77202,2.76852,2.77202,231800000.0
2007-03-20 09:30:00,2.77226,2.7753,2.77176,2.77442,243800000.0
2007-03-20 10:00:00,2.77469,2.77714,2.77231,2.77283,234800000.0
2007-03-20 10:30:00,2.77279,2.77292,2.76764,2.76804,254000000.0
2007-03-20 11:00:00,2.76759,2.77039,2.76356,2.76644,245600000.0
2007-03-20 11:30:00,2.76971,2.78002,2.76971,2.77991,255000000.0
2007-03-20 12:00:00,2.78051,2.78245,2.77898,2.78019,236600000.0
2007-03-20 12:30:00,2.7804,2.78346,2.78001,2.78245,247800000.0
2007-03-20 13:00:00,2.78234,2.78799,2.78234,2.78546,260000000.0
2007-03-20 13:30:00,2.78542,2.78591,2.77988,2.78108,737600000.0
2007-03-20 14:00:00,2.78041,2.78412,2.77895,2.77953,670000000.0
2007-03-20 14:30:00,2.77986,2.78153,2.77495,2.77724,825200000.0
2007-03-20 15:00:00,2.77762,2.78271,2.77762,2.77903,656400000.0
2007-03-20 15:30:00,2.77818,2.78405,2.77747,2.77854,1123000000.0
2007-03-20 16:00:00,2.77882,2.77974,2.77631,2.7781,1212600000.0
2007-03-20 16:30:00,2.77812,2.78104,2.77598,2.78044,1017800000.0
2007-03-20 17:00:00,2.78038,2.78162,2.77913,2.78099,938200000.0
2007-03-20 17:30:00,2.7809,2.78203,2.77883,2.78,1352800000.0
2007-03-20 18:00:00,2.77872,2.78059,2.77837,2.77952,1028400000.0
2007-03-20 18:30:00,2.77934,2.78111,2.77792,2.77828,1114600000.0
2007-03-20 19:00:00,2.77791,2.7806,2.77739,2.7792,644800000.0
2007-03-20 19:30:00,2.77895,2.78048,2.77861,2.77997,374800000.0
2007-03-20 20:00:00,2.78007,2.78007,2.77464,2.77702,261200000.0
2007-03-20 20:30:00,2.77694,2.7787,2.77548,2.77568,241000000.0
2007-03-20 21:00:00,2.77615,2.77724,2.77466,2.77576,265000000.0
2007-03-20 21:30:00,2.77576,2.77872,2.77434,2.77782,266800000.0
2007-03-20 22:00:00,2.7778,2.77923,2.77626,2.77821,239800000.0
2007-03-20 22:30:00,2.77834,2.77886,2.77373,2.77373,265000000.0
2007-03-20 23:00:00,2.77448,2.77917,2.77448,2.77875,227800000.0
2007-03-20 23:30:00,2.77894,2.77993,2.77519,2.77863,245600000.0
2007-03-21 00:00:00,2.77762,2.77959,2.77685,2.77901,213800000.0
2007-03-21 00:30:00,2.77872,2.77915,2.77596,2.77634,228000000.0
2007-03-21 01:00:00,2.77638,2.77839,2.77558,2.77592,247600000.0
2007-03-21 01:30:00,2.77579,2.77682,2.77373,2.77433,267800000.0
2007-03-21 02:00:00,2.77428,2.77534,2.77192,2.77256,274400000.0
2007-03-21 02:30:00,2.77168,2.77336,2.7697,2.77152,235800000.0
2007-03-21 03:00:00,2.77252,2.77796,2.7723,2.77735,233000000.0
2007-03-21 03:30:00,2.77736,2.77976,2.77734,2.77785,220800000.0
2007-03-21 04:00:00,2.77768,2.77902,2.77628,2.77806,228000000.0
2007-03-21 04:30:00,2.77768,2.77914,2.77692,2.77784,220000000.0
2007-03-21 05:00:00,2.778,2.77922,2.77728,2.77922,211000000.0
2007-03-21 05:30:00,2.77917,2.77917,2.77633,2.77694,240600000.0
2007-03-21 06:00:00,2.77752,2.77952,2.77709,2.77952,237000000.0
2007-03-21 06:30:00,2.77873,2.78043,2.77783,2.77847,225800000.0
2007-03-21 07:00:00,2.77834,2.78082,2.77715,2.77996,251000000.0
2007-03-21 07:30:00,2.7802,2.78103,2.77677,2.77968,230000000.0
2007-03-21 08:00:00,2.78011,2.78236,2.77932,2.78015,256000000.0
2007-03-21 08:30:00,2.78019,2.78178,2.77814,2.77962,246800000.0
2007-03-21 09:00:00,2.77988,2.7855,2.7798,2.7855,235800000.0
2007-03-21 09:30:00,2.78525,2.78942,2.78495,2.78713,243000000.0
2007-03-21 10:00:00,2.78773,2.78805,2.78154,2.78441,234800000.0
2007-03-21 10:30:00,2.78428,2.78564,2.78221,2.78506,253600000.0
2007-03-21 11:00:00,2.78503,2.78694,2.78371,2.78521,245600000.0
2007-03-21 11:30:00,2.78252,2.78252,2.77557,2.77813,255800000.0
2007-03-21 12:00:00,2.77846,2.78367,2.77846,2.78065,236800000.0
2007-03-21 12:30:00,2.78097,2.78387,2.77972,2.78087,247400000.0
2007-03-21 13:00:00,2.78103,2.78173,2.77819,2.78081,259800000.0
2007-03-21 13:30:00,2.78091,2.78173,2.77834,2.7785,738000000.0
2007-03-21 14:00:00,2.77842,2.78097,2.77764,2.78039,667800000.0
2007-03-21 14:30:00,2.77964,2.78032,2.77508,2.77869,825800000.0
2007-03-21 15:00:00,2.77836,2.77877,2.77302,2.77341,656600000.0
2007-03-21 15:30:00,2.77414,2.77818,2.77392,2.77507,1123600000.0
2007-03-21 16:00:00,2.7753,2.77676,2.77435,2.77477,1213400000.0
2007-03-21 16:30:00,2.7745,2.77728,2.77431,2.77728,1017400000.0
2007-03-21 17:00:00,2.77742,2.78026,2.77649,2.77917,938600000.0
2007-03-21 17:30:00,2.7793,2.78211,2.77874,2.78047,1352400000.0
2007-03-21 18:00:00,2.78004,2.78286,2.77888,2.77934,1028600000.0
2007-03-21 18:30:00,2.77905,2.78019,2.77554,2.77675,1113600000.0
2007-03-21 19:00:00,2.77729,2.77824,2.7752,2.7768,645000000.0
2007-03-21 19:30:00,2.77617,2.77854,2.77614,2.77671,374400000.0
2007-03-21 20:00:00,2.77672,2.77857,2.76801,2.76969,261800000.0
2007-03-21 20:30:00,2.76995,2.77424,2.76821,2.76887,240800000.0
2007-03-21 21:00:00,2.76864,2.77178,2.76718,2.76953,265000000.0
2007-03-21 21:30:00,2.76981,2.77213,2.76767,2.7697,258600000.0
2007-03-21 22:00:00,2.77026,2.7708,2.76787,2.76888,245800000.0
2007-03-21 22:30:00,2.76851,2.77089,2.76678,2.76863,264800000.0
2007-03-21 23:00:00,2.76847,2.77035,2.76838,2.76929,228000000.0
2007-03-21 23:30:00,2.76901,2.77028,2.76639,2.76843,252000000.0
2007-03-22 00:00:00,2.76811,2.77027,2.76667,2.76894,238800000.0
2007-03-22 00:30:00,2.76855,2.7701,2.76687,2.76723,240000000.0
2007-03-22 01:00:00,2.76696,2.77098,2.76629,2.77006,254800000.0
2007-03-22 01:30:00,2.77073,2.77348,2.77021,2.77098,268000000.0
2007-03-22 02:00:00,2.7707,2.77794,2.76976,2.77578,267800000.0
2007-03-22 02:30:00,2.77545,2.77727,2.77338,2.77387,241800000.0
2007-03-22 03:00:00,2.77432,2.77586,2.77371,2.77435,243600000.0
2007-03-22 03:30:00,2.77437,2.77656,2.77241,2.77493,244000000.0
2007-03-22 04:00:00,2.775,2.77624,2.77415,2.77596,228000000.0
2007-03-22 04:30:00,2.77643,2.77681,2.77486,2.77636,207000000.0
2007-03-22 05:00:00,2.77599,2.7773,2.77491,2.7758,223000000.0
2007-03-22 05:30:00,2.77614,2.7768,2.77357,2.77454,240600000.0
2007-03-22 06:00:00,2.77513,2.77592,2.77414,2.77523,233400000.0
2007-03-22 06:30:00,2.77516,2.77642,2.77367,2.77372,221800000.0
2007-03-22 07:00:00,2.77359,2.77606,2.77272,2.77569,254800000.0
2007-03-22 07:30:00,2.77566,2.77736,2.7747,2.77491,231000000.0
2007-03-22 08:00:00,2.77471,2.77736,2.77433,2.77538,251800000.0
2007-03-22 08:30:00,2.77542,2.77631,2.77165,2.77518,246600000.0
2007-03-22 09:00:00,2.77503,2.77552,2.77314,2.77528,238000000.0
2007-03-22 09:30:00,2.7755,2.77686,2.77263,2.77665,242800000.0
2007-03-22 10:00:00,2.77691,2.77729,2.77249,2.77369,234800000.0
2007-03-22 10:30:00,2.77363,2.77368,2.76784,2.76829,257800000.0
2007-03-22 11:00:00,2.76849,2.77072,2.76632,2.767,246000000.0
2007-03-22 11:30:00,2.76998,2.7745,2.76888,2.77005,255800000.0
2007-03-22 12:00:00,2.7701,2.77312,2.76959,2.77089,237000000.0
2007-03-22 12:30:00,2.77098,2.77473,2.77018,2.77366,247800000.0
2007-03-22 13:00:00,2.77381,2.7746,2.76994,2.77082,259800000.0
2007-03-22 13:30:00,2.77096,2.77128,2.76402,2.76402,737800000.0
2007-03-22 14:00:00,2.76437,2.76854,2.76407,2.76603,667400000.0
2007-03-22 14:30:00,2.76529,2.76555,2.76119,2.76239,825400000.0
2007-03-22 15:00:00,2.76196,2.76218,2.75759,2.75759,656200000.0
2007-03-22 15:30:00,2.75782,2.76094,2.75631,2.75649,1123000000.0
2007-03-22 16:00:00,2.7571,2.75913,2.75617,2.75718,1213200000.0
2007-03-22 16:30:00,2.75709,2.75894,2.75632,2.75876,1018000000.0
2007-03-22 17:00:00,2.75842,2.75847,2.75511,2.75526,937800000.0
2007-03-22 17:30:00,2.75492,2.75548,2.75205,2.75205,1353800000.0
2007-03-22 18:00:00,2.75264,2.75529,2.75019,2.75529,1028000000.0
2007-03-22 18:30:00,2.75575,2.75575,2.7518,2.75466,1114400000.0
2007-03-22 19:00:00,2.75403,2.75574,2.75152,2.75487,643600000.0
2007-03-22 19:30:00,2.75474,2.75658,2.75382,2.75612,379000000.0
2007-03-22 20:00:00,2.75566,2.75821,2.75486,2.75676,262000000.0
2007-03-22 20:30:00,2.75713,2.75782,2.75604,2.75756,240800000.0
2007-03-22 21:00:00,2.75759,2.75861,2.75504,2.75795,265000000.0
2007-03-22 21:30:00,2.75778,2.75806,2.75461,2.75721,249000000.0
2007-03-22 22:00:00,2.75704,2.7605,2.75604,2.76039,244000000.0
2007-03-22 22:30:00,2.76046,2.76125,2.75778,2.75979,264600000.0
2007-03-22 23:00:00,2.76004,2.76201,2.75929,2.76168,224600000.0
2007-03-22 23:30:00,2.76218,2.76343,2.75961,2.7625,244800000.0
2007-03-23 00:00:00,2.76216,2.76281,2.75996,2.76186,223000000.0
2007-03-23 00:30:00,2.76148,2.76244,2.75973,2.76196,226000000.0
2007-03-23 01:00:00,2.76203,2.76393,2.76061,2.7626,254800000.0
2007-03-23 01:30:00,2.76252,2.76283,2.75831,2.76038,250800000.0
2007-03-23 02:00:00,2.76035,2.76107,2.75932,2.75981,257800000.0
2007-03-23 02:30:00,2.76019,2.76237,2.75835,2.76226,241000000.0
2007-03-23 03:00:00,2.76231,2.76233,2.7589,2.76084,243800000.0
2007-03-23 03:30:00,2.76055,2.76232,2.75991,2.76202,237000000.0
2007-03-23 04:00:00,2.76187,2.76187,2.76013,2.76118,233600000.0
2007-03-23 04:30:00,2.76185,2.76185,2.75904,2.76017,216800000.0
2007-03-23 05:00:00,2.76038,2.76208,2.75888,2.76173,221000000.0
2007-03-23 05:30:00,2.76078,2.76412,2.75997,2.76311,232800000.0
2007-03-23 06:00:00,2.76341,2.76442,2.76,2.76052,229600000.0
2007-03-23 06:30:00,2.76038,2.76048,2.75828,2.75981,216600000.0
2007-03-23 07:00:00,2.76002,2.76188,2.75766,2.76144,240000000.0
2007-03-23 07:30:00,2.76096,2.76161,2.75836,2.75925,230000000.0
2007-03-23 08:00:00,2.76012,2.76127,2.75888,2.76061,252000000.0
2007-03-23 08:30:00,2.76076,2.76311,2.7563,2.7577,246600000.0
2007-03-23 09:00:00,2.75724,2.7598,2.75659,2.75966,232000000.0
2007-03-23 09:30:00,2.75957,2.75957,2.7563,2.75795,242800000.0
2007-03-23 10:00:00,2.75788,2.75887,2.75355,2.75887,235000000.0
2007-03-23 10:30:00,2.7587,2.76356,2.75704,2.75969,253800000.0
2007-03-23 11:00:00,2.75989,2.76189,2.75559,2.75825,245600000.0
2007-03-23 11:30:00,2.75813,2.75813,2.75373,2.75473,256000000.0
2007-03-23 12:00:00,2.75425,2.75514,2.74901,2.75215,239000000.0
2007-03-23 12:30:00,2.75187,2.75333,2.75002,2.75325,247600000.0
2007-03-23 13:00:00,2.75331,2.75471,2.74883,2.75235,259600000.0
2007-03-23 13:30:00,2.75257,2.75352,2.75152,2.75296,737400000.0
2007-03-23 14:00:00,2.75265,2.75491,2.75026,2.75028,667600000.0
2007-03-23 14:30:00,2.74998,2.75033,2.746,2.74939,825400000.0
2007-03-23 15:00:00,2.74983,2.75188,2.74767,2.74818,656200000.0
2007-03-23 15:30:00,2.74828,2.75298,2.7473,2.74798,1123000000.0
2007-03-23 16:00:00,2.74679,2.75107,2.74663,2.74898,1213600000.0
2007-03-23 16:30:00,2.74881,2.75393,2.7477,2.75229,1017400000.0
2007-03-23 17:00:00,2.75278,2.75563,2.75208,2.75536,938400000.0
2007-03-23 17:30:00,2.75549,2.75591,2.75359,2.75445,1353800000.0
2007-03-23 18:00:00,2.75484,2.75609,2.75389,2.75447,1027200000.0
2007-03-23 18:30:00,2.75447,2.75447,2.75133,2.75291,1114600000.0
2007-03-23 19:00:00,2.75262,2.75659,2.75224,2.75568,644400000.0
2007-03-23 19:30:00,2.75482,2.75482,2.75221,2.75346,374800000.0
2007-03-23 20:00:00,2.75355,2.75465,2.7528,2.75396,261800000.0
2007-03-23 20:30:00,2.75302,2.75471,2.75239,2.75317,240600000.0
2007-03-23 21:00:00,2.75321,2.75453,2.75107,2.75246,264800000.0
2007-03-23 21:30:00,2.75253,2.7553,2.75228,2.75477,250800000.0
2007-03-23 22:00:00,2.7548,2.75713,2.75341,2.75445,234600000.0
2007-03-23 22:30:00,2.75414,2.75661,2.75253,2.75512,264600000.0
2007-03-25 23:00:00,2.75458,2.75643,2.7515,2.75463,219000000.0
2007-03-25 23:30:00,2.75481,2.76491,2.7539,2.76491,256000000.0
2007-03-26 00:00:00,2.76366,2.76366,2.75975,2.7601,240000000.0
2007-03-26 00:30:00,2.75971,2.76069,2.75136,2.75431,249800000.0
2007-03-26 01:00:00,2.75413,2.75563,2.75217,2.75281,255000000.0
2007-03-26 01:30:00,2.75256,2.75715,2.75219,2.75633,260000000.0
2007-03-26 02:00:00,2.75656,2.75879,2.75465,2.75588,267800000.0
2007-03-26 02:30:00,2.75574,2.75851,2.75497,2.758,255000000.0
2007-03-26 03:00:00,2.75817,2.76133,2.75722,2.75845,247800000.0
2007-03-26 03:30:00,2.75881,2.76001,2.75507,2.75597,230400000.0
2007-03-26 04:00:00,2.75642,2.76113,2.75369,2.76053,251800000.0
2007-03-26 04:30:00,2.76049,2.76196,2.7599,2.76026,218400000.0
2007-03-26 05:00:00,2.76028,2.76078,2.7577,2.75877,264800000.0
2007-03-26 05:30:00,2.75861,2.75994,2.75774,2.7596,224000000.0
2007-03-26 06:00:00,2.75963,2.76124,2.75785,2.75987,259000000.0
2007-03-26 06:30:00,2.75962,2.76018,2.75721,2.76018,264800000.0
2007-03-26 07:00:00,2.75985,2.76091,2.75822,2.76008,241000000.0
2007-03-26 07:30:00,2.76016,2.76407,2.75931,2.75966,262000000.0
2007-03-26 08:00:00,2.75883,2.76006,2.75566,2.75723,375000000.0
2007-03-26 08:30:00,2.75737,2.75818,2.75442,2.75708,644600000.0
2007-03-26 09:00:00,2.75611,2.75642,2.75338,2.75366,1114600000.0
2007-03-26 09:30:00,2.75384,2.75632,2.75095,2.75215,1028400000.0
2007-03-26 10:00:00,2.75242,2.75321,2.75014,2.75039,1352800000.0
2007-03-26 10:30:00,2.75018,2.75151,2.74841,2.75091,938800000.0
2007-03-26 11:00:00,2.75083,2.75159,2.74628,2.74741,1018000000.0
2007-03-26 11:30:00,2.74669,2.74836,2.74624,2.74715,1213000000.0
2007-03-26 12:00:00,2.74723,2.74981,2.74429,2.74511,1123000000.0
2007-03-26 12:30:00,2.74517,2.75024,2.745,2.7466,656600000.0
2007-03-26 13:00:00,2.74675,2.74925,2.74559,2.74756,825600000.0
2007-03-26 13:30:00,2.74734,2.74843,2.74469,2.74604,667800000.0
2007-03-26 14:00:00,2.74626,2.74744,2.74472,2.74713,737600000.0
2007-03-26 14:30:00,2.74682,2.74715,2.74335,2.74681,260000000.0
2007-03-26 15:00:00,2.74673,2.74673,2.74305,2.74637,247400000.0
2007-03-26 15:30:00,2.74634,2.7479,2.74337,2.74396,236800000.0
2007-03-26 16:00:00,2.7445,2.74937,2.74265,2.74937,255600000.0
2007-03-26 16:30:00,2.74945,2.75048,2.74682,2.74725,246000000.0
2007-03-26 17:00:00,2.74684,2.75012,2.74684,2.74976,254000000.0
2007-03-26 17:30:00,2.7486,2.75174,2.74729,2.74913,234800000.0
2007-03-26 18:00:00,2.74893,2.74955,2.74667,2.74833,242400000.0
2007-03-26 18:30:00,2.74831,2.74837,2.74653,2.74791,231600000.0
2007-03-26 19:00:00,2.74781,2.7486,2.7449,2.74807,246800000.0
2007-03-26 19:30:00,2.74754,2.74915,2.74635,2.74798,251800000.0
2007-03-26 20:00:00,2.74788,2.74813,2.74202,2.74554,225800000.0
2007-03-26 20:30:00,2.74533,2.74775,2.74392,2.74596,248000000.0
2007-03-26 21:00:00,2.74595,2.74781,2.74401,2.74581,223800000.0
2007-03-26 21:30:00,2.74696,2.74732,2.74545,2.7464,237000000.0
2007-03-26 22:00:00,2.74609,2.74671,2.74452,2.74534,240600000.0
2007-03-26 22:30:00,2.74585,2.74684,2.74372,2.74597,213800000.0
2007-03-26 23:00:00,2.74556,2.74712,2.74432,2.74631,219800000.0
2007-03-26 23:30:00,2.74632,2.74763,2.7458,2.74631,216600000.0
2007-03-27 00:00:00,2.74607,2.74724,2.74291,2.74682,234000000.0
2007-03-27 00:30:00,2.74649,2.74649,2.74382,2.74495,244000000.0
2007-03-27 01:00:00,2.7453,2.74752,2.74302,2.74629,235200000.0
2007-03-27 01:30:00,2.74631,2.74698,2.7451,2.74675,264400000.0
2007-03-27 02:00:00,2.7468,2.74703,2.74483,2.74516,269800000.0
2007-03-27 02:30:00,2.74561,2.74645,2.74465,2.74545,255000000.0
2007-03-27 03:00:00,2.74527,2.74687,2.74483,2.74602,224600000.0
2007-03-27 03:30:00,2.74596,2.74676,2.7438,2.74481,254000000.0
2007-03-27 04:00:00,2.74438,2.74636,2.74304,2.74539,250600000.0
2007-03-27 04:30:00,2.74534,2.74617,2.74383,2.74499,235800000.0
2007-03-27 05:00:00,2.74467,2.74536,2.74148,2.74245,245000000.0
2007-03-27 05:30:00,2.74277,2.74394,2.74186,2.74394,219800000.0
2007-03-27 06:00:00,2.7437,2.74396,2.74034,2.74311,258800000.0
2007-03-27 06:30:00,2.74306,2.7443,2.74126,2.74279,253600000.0
2007-03-27 07:00:00,2.74312,2.74331,2.74055,2.74236,232800000.0
2007-03-27 07:30:00,2.74236,2.74258,2.7388,2.74018,254800000.0
2007-03-27 08:00:00,2.74002,2.74057,2.73855,2.73906,374600000.0
2007-03-27 08:30:00,2.73891,2.74167,2.73718,2.74058,644600000.0
2007-03-27 09:00:00,2.74053,2.7436,2.74029,2.74254,1113000000.0
2007-03-27 09:30:00,2.74248,2.7431,2.74161,2.74226,1027800000.0
2007-03-27 10:00:00,2.7424,2.74253,2.73789,2.74206,1353000000.0
2007-03-27 10:30:00,2.74221,2.74491,2.7389,2.74179,938400000.0
2007-03-27 11:00:00,2.74118,2.75142,2.73578,2.73684,1021200000.0
2007-03-27 11:30:00,2.73663,2.7408,2.73537,2.7408,1212800000.0
2007-03-27 12:00:00,2.74069,2.74084,2.73321,2.73384,1123600000.0
2007-03-27 12:30:00,2.73397,2.73687,2.73349,2.7359,656800000.0
2007-03-27 13:00:00,2.73596,2.73707,2.73417,2.73647,829000000.0
2007-03-27 13:30:00,2.73649,2.73771,2.73486,2.73533,667200000.0
2007-03-27 14:00:00,2.7355,2.73623,2.73268,2.73268,737000000.0
2007-03-27 14:30:00,2.73272,2.73367,2.72955,2.732,260000000.0
2007-03-27 15:00:00,2.73235,2.73274,2.72819,2.72943,248000000.0
2007-03-27 15:30:00,2.72913,2.73076,2.72665,2.72666,236800000.0
2007-03-27 16:00:00,2.7275,2.73363,2.72741,2.73116,255800000.0
2007-03-27 16:30:00,2.73111,2.73388,2.73072,2.73255,245800000.0
2007-03-27 17:00:00,2.73256,2.73522,2.73241,2.73498,253600000.0
2007-03-27 17:30:00,2.73496,2.73707,2.73454,2.73635,235000000.0
2007-03-27 18:00:00,2.73611,2.73643,2.73329,2.73445,243000000.0
2007-03-27 18:30:00,2.73443,2.73842,2.73396,2.73754,233800000.0
2007-03-27 19:00:00,2.73754,2.73858,2.73468,2.7378,249600000.0
2007-03-27 19:30:00,2.73768,2.73946,2.73757,2.73836,251800000.0
2007-03-27 20:00:00,2.73833,2.73919,2.73536,2.73574,234800000.0
2007-03-27 20:30:00,2.73617,2.7379,2.73536,2.73647,242800000.0
2007-03-27 21:00:00,2.73612,2.73846,2.73521,2.73714,216800000.0
2007-03-27 21:30:00,2.73714,2.73857,2.7363,2.73777,236800000.0
2007-03-27 22:00:00,2.73754,2.73794,2.73661,2.73716,234000000.0
2007-03-27 22:30:00,2.73724,2.73858,2.73592,2.73858,218800000.0
2007-03-27 23:00:00,2.73886,2.74173,2.73863,2.73995,220000000.0
2007-03-27 23:30:00,2.73985,2.73995,2.73761,2.73902,237800000.0
2007-03-28 00:00:00,2.73923,2.74333,2.7392,2.74258,237600000.0
2007-03-28 00:30:00,2.74264,2.74365,2.74034,2.74154,225600000.0
2007-03-28 01:00:00,2.74087,2.74279,2.73878,2.74116,235800000.0
2007-03-28 01:30:00,2.74115,2.74248,2.73933,2.74059,262800000.0
2007-03-28 02:00:00,2.7408,2.74095,2.7377,2.73904,260400000.0
2007-03-28 02:30:00,2.73893,2.74119,2.73834,2.74119,248000000.0
2007-03-28 03:00:00,2.7413,2.74515,2.7413,2.74443,251800000.0
2007-03-28 03:30:00,2.745,2.75062,2.745,2.7501,255800000.0
2007-03-28 04:00:00,2.75064,2.75064,2.74505,2.74713,250800000.0
2007-03-28 04:30:00,2.74736,2.74736,2.74402,2.7452,235800000.0
2007-03-28 05:00:00,2.74485,2.74972,2.74484,2.74972,260400000.0
2007-03-28 05:30:00,2.74889,2.75121,2.74823,2.75045,246000000.0
2007-03-28 06:00:00,2.75045,2.75168,2.74815,2.7514,258800000.0
2007-03-28 06:30:00,2.75112,2.75211,2.74667,2.74845,269800000.0
2007-03-28 07:00:00,2.74909,2.75167,2.74858,2.75101,241000000.0
2007-03-28 07:30:00,2.751,2.75317,2.74933,2.75317,262000000.0
2007-03-28 08:00:00,2.75268,2.75534,2.75088,2.75168,374600000.0
2007-03-28 08:30:00,2.7518,2.7579,2.7518,2.75451,644600000.0
2007-03-28 09:00:00,2.7539,2.75909,2.75255,2.75615,1114400000.0
2007-03-28 09:30:00,2.75671,2.75929,2.75479,2.75929,1027200000.0
2007-03-28 10:00:00,2.75913,2.75913,2.75305,2.75322,1308400000.0
2007-03-28 10:30:00,2.75151,2.75554,2.75022,2.75511,937800000.0
2007-03-28 11:00:00,2.75511,2.75572,2.75338,2.7551,1016800000.0
2007-03-28 11:30:00,2.75547,2.75566,2.75322,2.75564,1212800000.0
2007-03-28 12:00:00,2.75558,2.75602,2.75204,2.75301,1123000000.0
2007-03-28 12:30:00,2.75297,2.75694,2.75297,2.75471,657000000.0
2007-03-28 13:00:00,2.75462,2.75462,2.74879,2.7522,825200000.0
2007-03-28 13:30:00,2.75224,2.75283,2.7498,2.7498,667600000.0
2007-03-28 14:00:00,2.75012,2.75306,2.74951,2.75023,737400000.0
2007-03-28 14:30:00,2.75169,2.75648,2.75169,2.75503,260000000.0
2007-03-28 15:00:00,2.75545,2.76369,2.75501,2.76369,247800000.0
2007-03-28 15:30:00,2.76414,2.77,2.76269,2.76269,236800000.0
2007-03-28 16:00:00,2.76217,2.76744,2.76211,2.76445,256000000.0
2007-03-28 16:30:00,2.76424,2.77202,2.76337,2.76785,246000000.0
2007-03-28 17:00:00,2.76843,2.76923,2.75952,2.76772,254000000.0
2007-03-28 17:30:00,2.76712,2.76712,2.75813,2.75827,239000000.0
2007-03-28 18:00:00,2.75825,2.75949,2.75311,2.75349,242600000.0
2007-03-28 18:30:00,2.75341,2.75653,2.75224,2.75529,231800000.0
2007-03-28 19:00:00,2.75573,2.76274,2.75479,2.76274,246800000.0
2007-03-28 19:30:00,2.76366,2.76408,2.76166,2.76255,252000000.0
2007-03-28 20:00:00,2.76185,2.76355,2.76003,2.76224,233000000.0
2007-03-28 20:30:00,2.76278,2.76392,2.76118,2.76298,249800000.0
2007-03-28 21:00:00,2.76269,2.76487,2.76077,2.76382,220800000.0
2007-03-28 21:30:00,2.76378,2.7669,2.7634,2.76393,242000000.0
2007-03-28 22:00:00,2.76387,2.76819,2.76296,2.76488,219000000.0
2007-03-28 22:30:00,2.76491,2.76632,2.76221,2.76299,222000000.0
2007-03-28 23:00:00,2.76222,2.76555,2.76213,2.76496,215800000.0
2007-03-28 23:30:00,2.76456,2.76467,2.76231,2.76237,243000000.0
2007-03-29 00:00:00,2.76282,2.76511,2.75898,2.75973,236400000.0
2007-03-29 00:30:00,2.75976,2.76345,2.75596,2.76111,234800000.0
2007-03-29 01:00:00,2.76055,2.76215,2.75708,2.75865,238800000.0
2007-03-29 01:30:00,2.75847,2.75937,2.7565,2.75784,271400000.0
2007-03-29 02:00:00,2.75776,2.76248,2.75776,2.76033,267400000.0
2007-03-29 02:30:00,2.76041,2.76106,2.75872,2.76081,254800000.0
2007-03-29 03:00:00,2.76067,2.76217,2.75798,2.76013,247800000.0
2007-03-29 03:30:00,2.75993,2.76104,2.75734,2.75972,245800000.0
2007-03-29 04:00:00,2.7597,2.76017,2.75704,2.75911,248800000.0
2007-03-29 04:30:00,2.7593,2.76098,2.75889,2.75985,209800000.0
2007-03-29 05:00:00,2.75964,2.76187,2.75945,2.76099,261000000.0
2007-03-29 05:30:00,2.76162,2.76684,2.75859,2.75912,245600000.0
2007-03-29 06:00:00,2.75901,2.76055,2.75304,2.75439,261800000.0
2007-03-29 06:30:00,2.75481,2.75586,2.75244,2.75482,264800000.0
2007-03-29 07:00:00,2.75476,2.75509,2.75183,2.75387,240800000.0
2007-03-29 07:30:00,2.75389,2.75666,2.75389,2.75598,262000000.0
2007-03-29 08:00:00,2.75591,2.75696,2.75167,2.75378,374800000.0
2007-03-29 08:30:00,2.75346,2.75452,2.74932,2.75046,645000000.0
2007-03-29 09:00:00,2.75059,2.75575,2.75059,2.75409,1114600000.0
2007-03-29 09:30:00,2.75403,2.75434,2.74928,2.74966,1027600000.0
2007-03-29 10:00:00,2.74981,2.75325,2.74901,2.75056,1352800000.0
2007-03-29 10:30:00,2.75066,2.7537,2.74874,2.7537,938400000.0
2007-03-29 11:00:00,2.75415,2.75415,2.75176,2.75311,1017200000.0
2007-03-29 11:30:00,2.75284,2.75391,2.75181,2.75371,1213200000.0
2007-03-29 12:00:00,2.75353,2.75353,2.74891,2.74891,1123600000.0
2007-03-29 12:30:00,2.7489,2.7527,2.7489,2.7516,656600000.0
2007-03-29 13:00:00,2.75141,2.75254,2.74882,2.75154,825000000.0
2007-03-29 13:30:00,2.75155,2.75758,2.75155,2.75706,667000000.0
2007-03-29 14:00:00,2.7572,2.75732,2.75024,2.75061,737600000.0
2007-03-29 14:30:00,2.74913,2.75241,2.74859,2.75162,259600000.0
2007-03-29 15:00:00,2.75138,2.7516,2.74724,2.74868,247400000.0
2007-03-29 15:30:00,2.74861,2.74861,2.74358,2.7447,237000000.0
2007-03-29 16:00:00,2.74485,2.74641,2.74412,2.74624,255600000.0
2007-03-29 16:30:00,2.74565,2.75031,2.74486,2.74811,246000000.0
2007-03-29 17:00:00,2.74825,2.74902,2.74485,2.7454,253800000.0
2007-03-29 17:30:00,2.7451,2.74704,2.74441,2.74597,234800000.0
2007-03-29 18:00:00,2.74594,2.74648,2.74026,2.74049,243000000.0
2007-03-29 18:30:00,2.74058,2.74392,2.73995,2.74121,232000000.0
2007-03-29 19:00:00,2.74149,2.74301,2.73969,2.74286,247000000.0
2007-03-29 19:30:00,2.74331,2.74431,2.74199,2.74419,251800000.0
2007-03-29 20:00:00,2.7443,2.74511,2.74153,2.74485,232800000.0
2007-03-29 20:30:00,2.74502,2.74703,2.74373,2.74402,247800000.0
2007-03-29 21:00:00,2.74442,2.74649,2.74369,2.74576,225800000.0
2007-03-29 21:30:00,2.74527,2.74777,2.74512,2.74578,228000000.0
2007-03-29 22:00:00,2.74554,2.74704,2.74389,2.74613,235800000.0
2007-03-29 22:30:00,2.74517,2.74668,2.74467,2.746,225600000.0
2007-03-29 23:00:00,2.74581,2.74681,2.74011,2.74438,212800000.0
2007-03-29 23:30:00,2.74368,2.74486,2.74097,2.74294,243000000.0
2007-03-30 00:00:00,2.7433,2.74442,2.74065,2.74419,239600000.0
2007-03-30 00:30:00,2.74417,2.75626,2.74123,2.75313,241800000.0
2007-03-30 01:00:00,2.75282,2.75739,2.74668,2.74868,235800000.0
2007-03-30 01:30:00,2.74874,2.7492,2.74435,2.74784,260800000.0
2007-03-30 02:00:00,2.74762,2.74949,2.74672,2.749,260800000.0
2007-03-30 02:30:00,2.74887,2.75131,2.74815,2.75073,254800000.0
2007-03-30 03:00:00,2.75064,2.75272,2.749,2.75149,252000000.0
2007-03-30 03:30:00,2.75161,2.75161,2.74821,2.74911,253800000.0
2007-03-30 04:00:00,2.74888,2.74974,2.74708,2.74876,253800000.0
2007-03-30 04:30:00,2.74901,2.75192,2.74878,2.74936,235600000.0
2007-03-30 05:00:00,2.74937,2.7526,2.74836,2.75186,262400000.0
2007-03-30 05:30:00,2.75173,2.75335,2.74854,2.74938,245800000.0
2007-03-30 06:00:00,2.74933,2.75026,2.74624,2.75026,254800000.0
2007-03-30 06:30:00,2.75039,2.75092,2.74843,2.7495,253400000.0
2007-03-30 07:00:00,2.7494,2.75023,2.74705,2.74888,240600000.0
2007-03-30 07:30:00,2.7489,2.75286,2.7489,2.75043,261600000.0
2007-03-30 08:00:00,2.75079,2.75433,2.74746,2.75414,374000000.0
2007-03-30 08:30:00,2.75411,2.75411,2.74883,2.75052,644600000.0
2007-03-30 09:00:00,2.75063,2.75089,2.74625,2.74719,1114000000.0
2007-03-30 09:30:00,2.74725,2.74769,2.742,2.74232,1027800000.0
2007-03-30 10:00:00,2.74163,2.74869,2.73961,2.74526,1353600000.0
2007-03-30 10:30:00,2.74488,2.74663,2.74268,2.74646,938200000.0
2007-03-30 11:00:00,2.74666,2.74728,2.74402,2.74521,1016600000.0
2007-03-30 11:30:00,2.74582,2.75018,2.74428,2.74831,1213000000.0
2007-03-30 12:00:00,2.74842,2.74874,2.74506,2.74506,1123400000.0
2007-03-30 12:30:00,2.74466,2.74748,2.74405,2.74604,656200000.0
2007-03-30 13:00:00,2.74611,2.74892,2.74532,2.74539,825000000.0
2007-03-30 13:30:00,2.7454,2.74825,2.74447,2.74608,667400000.0
2007-03-30 14:00:00,2.7464,2.7464,2.74145,2.74251,737000000.0
2007-03-30 14:30:00,2.74138,2.74347,2.73905,2.73912,259800000.0
2007-03-30 15:00:00,2.73915,2.74189,2.737,2.73879,247600000.0
2007-03-30 15:30:00,2.73942,2.74118,2.73777,2.73856,236200000.0
2007-03-30 16:00:00,2.739,2.74165,2.73647,2.73985,255800000.0
2007-03-30 16:30:00,2.73956,2.74684,2.7392,2.74242,246000000.0
2007-03-30 17:00:00,2.74157,2.74922,2.73937,2.74405,254000000.0
2007-03-30 17:30:00,2.74398,2.75396,2.73883,2.74906,240000000.0
2007-03-30 18:00:00,2.74875,2.75197,2.74659,2.75118,242600000.0
2007-03-30 18:30:00,2.75148,2.75256,2.74796,2.74901,231800000.0
2007-03-30 19:00:00,2.74897,2.75187,2.74769,2.74895,247000000.0
2007-03-30 19:30:00,2.75037,2.75399,2.74943,2.75358,254400000.0
2007-03-30 20:00:00,2.75361,2.75396,2.7508,2.75105,232600000.0
2007-03-30 20:30:00,2.75127,2.75277,2.74734,2.75277,255000000.0
2007-03-30 21:00:00,2.7531,2.75513,2.75164,2.75289,227800000.0
2007-03-30 21:30:00,2.75282,2.75401,2.75222,2.75359,227800000.0
2007-03-30 22:00:00,2.75349,2.75407,2.75215,2.75342,226800000.0
2007-03-30 22:30:00,2.75349,2.75536,2.74965,2.75381,221600000.0
2007-04-01 23:00:00,2.74826,2.75204,2.74806,2.75097,221800000.0
2007-04-01 23:30:00,2.75054,2.75497,2.74845,2.75497,242600000.0
2007-04-02 00:00:00,2.75447,2.75977,2.75378,2.75612,244600000.0
2007-04-02 00:30:00,2.75619,2.75808,2.74951,2.75165,241800000.0
2007-04-02 01:00:00,2.75094,2.75367,2.74977,2.75254,236000000.0
2007-04-02 01:30:00,2.75187,2.7534,2.7502,2.75197,261000000.0
2007-04-02 02:00:00,2.75148,2.75277,2.74999,2.75204,271400000.0
2007-04-02 02:30:00,2.7515,2.75414,2.75042,2.75274,236000000.0
2007-04-02 03:00:00,2.75334,2.75334,2.75025,2.75149,242000000.0
2007-04-02 03:30:00,2.75046,2.7523,2.74731,2.74767,244800000.0
2007-04-02 04:00:00,2.7479,2.7479,2.74075,2.74403,243000000.0
2007-04-02 04:30:00,2.74386,2.74547,2.74386,2.74496,220000000.0
2007-04-02 05:00:00,2.74488,2.74647,2.7443,2.74536,211800000.0
2007-04-02 05:30:00,2.74599,2.74622,2.74283,2.74381,240800000.0
2007-04-02 06:00:00,2.74437,2.74734,2.74296,2.74542,234200000.0
2007-04-02 06:30:00,2.74548,2.74642,2.74187,2.74426,224000000.0
2007-04-02 07:00:00,2.7443,2.74549,2.74221,2.74311,247400000.0
2007-04-02 07:30:00,2.74335,2.7442,2.74031,2.74223,232800000.0
2007-04-02 08:00:00,2.74205,2.74458,2.74179,2.74331,251600000.0
2007-04-02 08:30:00,2.74337,2.74516,2.74148,2.74434,247000000.0
2007-04-02 09:00:00,2.74424,2.74594,2.74309,2.74538,231800000.0
2007-04-02 09:30:00,2.74426,2.74453,2.73908,2.74161,242800000.0
2007-04-02 10:00:00,2.74262,2.74471,2.74215,2.74275,235000000.0
2007-04-02 10:30:00,2.74228,2.74534,2.74198,2.74408,254000000.0
2007-04-02 11:00:00,2.74373,2.74481,2.74133,2.74258,245600000.0
2007-04-02 11:30:00,2.74264,2.74327,2.74021,2.74246,255600000.0
2007-04-02 12:00:00,2.74242,2.74343,2.74087,2.74238,237000000.0
2007-04-02 12:30:00,2.7426,2.74361,2.74175,2.74317,247800000.0
2007-04-02 13:00:00,2.74304,2.74563,2.74223,2.74561,259600000.0
2007-04-02 13:30:00,2.74566,2.74801,2.74373,2.7468,737600000.0
2007-04-02 14:00:00,2.7467,2.74792,2.74351,2.74422,667200000.0
2007-04-02 14:30:00,2.74458,2.74458,2.74099,2.7426,825600000.0
2007-04-02 15:00:00,2.74249,2.74398,2.73991,2.74044,656600000.0
2007-04-02 15:30:00,2.74101,2.7446,2.74101,2.74277,1122400000.0
2007-04-02 16:00:00,2.74298,2.74804,2.74278,2.74622,1213200000.0
2007-04-02 16:30:00,2.74612,2.74612,2.74088,2.74216,1017400000.0
2007-04-02 17:00:00,2.74179,2.74593,2.74179,2.74295,938600000.0
2007-04-02 17:30:00,2.74279,2.74338,2.74057,2.74178,1352400000.0
2007-04-02 18:00:00,2.74182,2.74297,2.74022,2.74106,1027800000.0
2007-04-02 18:30:00,2.74101,2.74203,2.73913,2.74063,1114400000.0
2007-04-02 19:00:00,2.74077,2.741,2.73705,2.7378,644600000.0
2007-04-02 19:30:00,2.73768,2.7409,2.73714,2.7409,375000000.0
2007-04-02 20:00:00,2.74034,2.74157,2.73844,2.7407,261800000.0
2007-04-02 20:30:00,2.74069,2.74204,2.74015,2.74165,240600000.0
2007-04-02 21:00:00,2.74165,2.74259,2.73902,2.74067,264800000.0
2007-04-02 21:30:00,2.74081,2.7419,2.73836,2.73878,258800000.0
2007-04-02 22:00:00,2.73925,2.74085,2.7376,2.73967,245800000.0
2007-04-02 22:30:00,2.73977,2.74138,2.73804,2.73998,260800000.0
2007-04-02 23:00:00,2.74009,2.74077,2.73091,2.73129,235800000.0
2007-04-02 23:30:00,2.72996,2.73462,2.72996,2.73453,247000000.0
2007-04-03 00:00:00,2.7337,2.73477,2.73239,2.73369,242000000.0
2007-04-03 00:30:00,2.73312,2.73395,2.7291,2.73173,240800000.0
2007-04-03 01:00:00,2.73166,2.7335,2.72999,2.73288,254800000.0
2007-04-03 01:30:00,2.73285,2.73681,2.73284,2.73592,268000000.0
2007-04-03 02:00:00,2.73626,2.73777,2.73584,2.73672,267600000.0
2007-04-03 02:30:00,2.73659,2.73935,2.73578,2.73768,235000000.0
2007-04-03 03:00:00,2.7385,2.73913,2.7361,2.73909,242000000.0
2007-04-03 03:30:00,2.73938,2.73971,2.73752,2.73864,226800000.0
2007-04-03 04:00:00,2.73871,2.73922,2.73726,2.73872,240800000.0
2007-04-03 04:30:00,2.73855,2.7419,2.73726,2.74162,211000000.0
2007-04-03 05:00:00,2.74188,2.74204,2.73987,2.74123,232800000.0
2007-04-03 05:30:00,2.74124,2.74174,2.73982,2.74078,240800000.0
2007-04-03 06:00:00,2.74137,2.74186,2.73733,2.73812,244800000.0
2007-04-03 06:30:00,2.73846,2.74085,2.73652,2.73737,224000000.0
2007-04-03 07:00:00,2.73742,2.74046,2.73433,2.73944,252800000.0
2007-04-03 07:30:00,2.73911,2.74479,2.73856,2.74418,232800000.0
2007-04-03 08:00:00,2.74379,2.74496,2.73987,2.74279,250000000.0
2007-04-03 08:30:00,2.74255,2.74559,2.74036,2.74542,242800000.0
2007-04-03 09:00:00,2.74538,2.74651,2.74353,2.74601,237600000.0
2007-04-03 09:30:00,2.74682,2.74877,2.74356,2.74616,243000000.0
2007-04-03 10:00:00,2.74666,2.74933,2.74474,2.7456,234000000.0
2007-04-03 10:30:00,2.74543,2.74715,2.74468,2.74633,254000000.0
2007-04-03 11:00:00,2.74635,2.74635,2.74199,2.74486,245600000.0
2007-04-03 11:30:00,2.7455,2.74656,2.74335,2.74388,255400000.0
2007-04-03 12:00:00,2.7437,2.74515,2.74224,2.74305,237000000.0
2007-04-03 12:30:00,2.74274,2.74346,2.74068,2.74288,247200000.0
2007-04-03 13:00:00,2.74306,2.74314,2.73835,2.74044,259800000.0
2007-04-03 13:30:00,2.74057,2.7425,2.73968,2.74215,682200000.0
2007-04-03 14:00:00,2.74191,2.74201,2.73757,2.7406,666800000.0
2007-04-03 14:30:00,2.74072,2.74197,2.73809,2.74119,823000000.0
2007-04-03 15:00:00,2.74122,2.74212,2.73774,2.73778,657200000.0
2007-04-03 15:30:00,2.73783,2.74147,2.73783,2.73888,1122000000.0
2007-04-03 16:00:00,2.73842,2.73965,2.73677,2.73713,1212200000.0
2007-04-03 16:30:00,2.73704,2.74426,2.73698,2.74426,1016400000.0
2007-04-03 17:00:00,2.74445,2.74505,2.74193,2.74326,937200000.0
2007-04-03 17:30:00,2.74329,2.7449,2.74286,2.74371,1353200000.0
2007-04-03 18:00:00,2.74457,2.7467,2.7427,2.74524,1028200000.0
2007-04-03 18:30:00,2.74547,2.74563,2.74319,2.74369,1114400000.0
2007-04-03 19:00:00,2.74379,2.74463,2.74206,2.74404,644400000.0
2007-04-03 19:30:00,2.74427,2.74482,2.74093,2.74155,374200000.0
2007-04-03 20:00:00,2.74153,2.74153,2.73854,2.73979,261000000.0
2007-04-03 20:30:00,2.73991,2.74301,2.73961,2.7426,241000000.0
2007-04-03 21:00:00,2.74269,2.7435,2.74237,2.74258,265000000.0
2007-04-03 21:30:00,2.74268,2.74387,2.74054,2.74377,258800000.0
2007-04-03 22:00:00,2.74376,2.7438,2.73922,2.73996,245800000.0
2007-04-03 22:30:00,2.7396,2.74388,2.7394,2.74259,254000000.0
2007-04-03 23:00:00,2.74162,2.74401,2.74012,2.74099,221600000.0
2007-04-03 23:30:00,2.74065,2.74211,2.7378,2.74015,245200000.0
2007-04-04 00:00:00,2.73998,2.74226,2.7386,2.74185,239000000.0
2007-04-04 00:30:00,2.74173,2.74297,2.73759,2.74154,237800000.0
2007-04-04 01:00:00,2.74174,2.74379,2.7411,2.74327,255000000.0
2007-04-04 01:30:00,2.74413,2.75176,2.74337,2.75018,267600000.0
2007-04-04 02:00:00,2.74959,2.74959,2.7447,2.7492,271800000.0
2007-04-04 02:30:00,2.74913,2.74934,2.74437,2.74792,229400000.0
2007-04-04 03:00:00,2.74925,2.75069,2.74813,2.74891,241600000.0
2007-04-04 03:30:00,2.74859,2.74963,2.74723,2.74729,228800000.0
2007-04-04 04:00:00,2.74746,2.74884,2.74477,2.7469,241600000.0
2007-04-04 04:30:00,2.74689,2.74698,2.74512,2.74671,205000000.0
2007-04-04 05:00:00,2.74674,2.74765,2.74498,2.74606,217800000.0
2007-04-04 05:30:00,2.74598,2.74708,2.7434,2.74452,240800000.0
2007-04-04 06:00:00,2.74452,2.7459,2.74361,2.74522,236000000.0
2007-04-04 06:30:00,2.74536,2.74714,2.74355,2.74576,224000000.0
2007-04-04 07:00:00,2.74601,2.74676,2.74266,2.74524,247600000.0
2007-04-04 07:30:00,2.74473,2.74574,2.74183,2.74506,229600000.0
2007-04-04 08:00:00,2.745,2.74553,2.74252,2.74432,246600000.0
2007-04-04 08:30:00,2.7444,2.74443,2.74047,2.74443,243000000.0
2007-04-04 09:00:00,2.7446,2.74649,2.74318,2.74437,231600000.0
2007-04-04 09:30:00,2.74452,2.74524,2.74144,2.74226,242800000.0
2007-04-04 10:00:00,2.74267,2.74413,2.7394,2.74405,235000000.0
2007-04-04 10:30:00,2.74452,2.7473,2.74361,2.74367,253400000.0
2007-04-04 11:00:00,2.74393,2.74587,2.74332,2.7437,245400000.0
2007-04-04 11:30:00,2.74372,2.74542,2.74305,2.74413,256000000.0
2007-04-04 12:00:00,2.74409,2.74567,2.74367,2.74564,237000000.0
2007-04-04 12:30:00,2.74569,2.74955,2.74465,2.74934,247400000.0
2007-04-04 13:00:00,2.74921,2.74999,2.74549,2.74617,260000000.0
2007-04-04 13:30:00,2.74618,2.74717,2.74416,2.74598,737200000.0
2007-04-04 14:00:00,2.74516,2.74752,2.74316,2.74333,666800000.0
2007-04-04 14:30:00,2.74408,2.74633,2.74228,2.74472,827400000.0
2007-04-04 15:00:00,2.74424,2.74729,2.74204,2.744,656200000.0
2007-04-04 15:30:00,2.7439,2.74858,2.7439,2.74663,1122200000.0
2007-04-04 16:00:00,2.74674,2.74823,2.74225,2.74261,1213200000.0
2007-04-04 16:30:00,2.74283,2.74283,2.73716,2.74087,1017000000.0
2007-04-04 17:00:00,2.74031,2.74031,2.73523,2.73873,938000000.0
2007-04-04 17:30:00,2.73917,2.74275,2.73568,2.74131,1352600000.0
2007-04-04 18:00:00,2.74047,2.74326,2.74047,2.74143,1028000000.0
2007-04-04 18:30:00,2.74205,2.74386,2.73931,2.73931,1114600000.0
2007-04-04 19:00:00,2.73849,2.73962,2.73561,2.73928,597400000.0
2007-04-04 19:30:00,2.73951,2.74168,2.73798,2.74113,374400000.0
2007-04-04 20:00:00,2.7415,2.74184,2.73963,2.741,241800000.0
2007-04-04 20:30:00,2.74141,2.74148,2.73881,2.73931,224400000.0
2007-04-04 21:00:00,2.7401,2.7401,2.73711,2.73862,265000000.0
2007-04-04 21:30:00,2.73893,2.73967,2.73689,2.7383,264400000.0
2007-04-04 22:00:00,2.73851,2.73975,2.7376,2.7387,246000000.0
2007-04-04 22:30:00,2.73867,2.74086,2.73733,2.73828,264800000.0
2007-04-04 23:00:00,2.73849,2.74079,2.73849,2.74014,223000000.0
2007-04-04 23:30:00,2.73983,2.74052,2.73616,2.73923,236800000.0
2007-04-05 00:00:00,2.73892,2.73924,2.73668,2.73674,238400000.0
2007-04-05 00:30:00,2.73869,2.73992,2.73493,2.73978,249800000.0
2007-04-05 01:00:00,2.73958,2.73959,2.73701,2.73816,255000000.0
2007-04-05 01:30:00,2.73792,2.74151,2.73507,2.73813,267800000.0
2007-04-05 02:00:00,2.73856,2.74181,2.73573,2.73868,267600000.0
2007-04-05 02:30:00,2.73907,2.73984,2.73665,2.73829,225800000.0
2007-04-05 03:00:00,2.73881,2.73943,2.73641,2.73775,242000000.0
2007-04-05 03:30:00,2.73725,2.74093,2.7366,2.73911,230800000.0
2007-04-05 04:00:00,2.73919,2.74086,2.73769,2.74085,247800000.0
2007-04-05 04:30:00,2.74098,2.74265,2.73917,2.73917,219800000.0
2007-04-05 05:00:00,2.7394,2.74197,2.7394,2.74137,214000000.0
2007-04-05 05:30:00,2.74235,2.74245,2.73912,2.74086,221600000.0
2007-04-05 06:00:00,2.74105,2.74122,2.73933,2.74081,224800000.0
2007-04-05 06:30:00,2.74102,2.74153,2.73894,2.74083,223800000.0
2007-04-05 07:00:00,2.74066,2.74323,2.74027,2.7417,244000000.0
2007-04-05 07:30:00,2.74177,2.7421,2.73696,2.74141,233000000.0
2007-04-05 08:00:00,2.74101,2.74136,2.73887,2.74102,252000000.0
2007-04-05 08:30:00,2.74087,2.74255,2.73901,2.74043,249600000.0
2007-04-05 09:00:00,2.74077,2.74125,2.73728,2.73771,235000000.0
2007-04-05 09:30:00,2.7367,2.73834,2.73145,2.73197,242400000.0
2007-04-05 10:00:00,2.73262,2.73381,2.72877,2.73134,234800000.0
2007-04-05 10:30:00,2.73027,2.73099,2.72881,2.73092,253800000.0
2007-04-05 11:00:00,2.73099,2.73233,2.72827,2.73059,245800000.0
2007-04-05 11:30:00,2.73081,2.73247,2.729,2.73212,255600000.0
2007-04-05 12:00:00,2.73207,2.73219,2.72942,2.73075,237000000.0
2007-04-05 12:30:00,2.73069,2.73104,2.72656,2.72686,248000000.0
2007-04-05 13:00:00,2.72427,2.72784,2.7214,2.72618,259600000.0
2007-04-05 13:30:00,2.72652,2.72922,2.72434,2.72434,737600000.0
2007-04-05 14:00:00,2.72356,2.72463,2.72114,2.72406,667600000.0
2007-04-05 14:30:00,2.72396,2.72535,2.722,2.72309,824000000.0
2007-04-05 15:00:00,2.72317,2.72758,2.72193,2.72475,656800000.0
2007-04-05 15:30:00,2.72501,2.72832,2.71869,2.71923,1121600000.0
2007-04-05 16:00:00,2.71924,2.72242,2.71872,2.7221,1213000000.0
2007-04-05 16:30:00,2.72205,2.72407,2.72082,2.72407,1017000000.0
2007-04-05 17:00:00,2.72442,2.72487,2.72163,2.72261,938000000.0
2007-04-05 17:30:00,2.72264,2.72566,2.7224,2.72551,1352600000.0
2007-04-05 18:00:00,2.7255,2.7256,2.72109,2.72232,1005600000.0
2007-04-05 18:30:00,2.72164,2.72327,2.72138,2.72306,1114400000.0
2007-04-05 19:00:00,2.72316,2.72349,2.7203,2.72295,643600000.0
2007-04-05 19:30:00,2.72222,2.72381,2.72121,2.72311,374800000.0
2007-04-05 20:00:00,2.72315,2.72385,2.72189,2.72212,258600000.0
2007-04-05 20:30:00,2.72215,2.72366,2.72162,2.72209,241000000.0
2007-04-05 21:00:00,2.72378,2.72444,2.72174,2.72189,259600000.0
2007-04-05 21:30:00,2.7221,2.72455,2.7221,2.72405,250800000.0
2007-04-05 22:00:00,2.72393,2.72483,2.72261,2.72275,236800000.0
2007-04-05 22:30:00,2.72326,2.72326,2.71951,2.72064,263800000.0
2007-04-05 23:00:00,2.72058,2.72393,2.71972,2.72332,227000000.0
2007-04-05 23:30:00,2.72259,2.72817,2.72231,2.72618,237000000.0
2007-04-06 00:00:00,2.72601,2.72649,2.72306,2.72395,234800000.0
2007-04-06 00:30:00,2.72333,2.72488,2.72087,2.72449,228000000.0
2007-04-06 01:00:00,2.72399,2.72467,2.72286,2.7233,227000000.0
2007-04-06 01:30:00,2.72377,2.72527,2.72264,2.72511,256800000.0
2007-04-06 02:00:00,2.72511,2.7258,2.7228,2.72425,273000000.0
2007-04-06 02:30:00,2.72419,2.72532,2.72082,2.72403,238600000.0
2007-04-06 03:00:00,2.72465,2.72543,2.72385,2.72492,242000000.0
2007-04-06 03:30:00,2.72504,2.72619,2.72449,2.72512,184600000.0
2007-04-06 04:00:00,2.72553,2.72575,2.72408,2.72471,167800000.0
2007-04-06 04:30:00,2.72565,2.7257,2.7241,2.72541,174800000.0
2007-04-06 05:00:00,2.72527,2.72602,2.72422,2.72595,194800000.0
2007-04-06 05:30:00,2.72593,2.7261,2.72369,2.72369,166000000.0
2007-04-06 06:00:00,2.72457,2.72531,2.72164,2.72247,208400000.0
2007-04-06 06:30:00,2.72261,2.72752,2.72232,2.72686,223200000.0
2007-04-06 07:00:00,2.72688,2.72688,2.72141,2.72142,252600000.0
2007-04-06 07:30:00,2.72214,2.72648,2.7211,2.72521,224600000.0
2007-04-06 08:00:00,2.7236,2.72572,2.72305,2.72497,247000000.0
2007-04-06 08:30:00,2.724,2.72467,2.72055,2.72241,237800000.0
2007-04-06 09:00:00,2.72376,2.72435,2.72112,2.72295,214800000.0
2007-04-06 09:30:00,2.72324,2.72473,2.72281,2.72383,213600000.0
2007-04-06 10:00:00,2.72365,2.72475,2.72245,2.72317,235000000.0
2007-04-06 10:30:00,2.72313,2.72413,2.72156,2.72405,209000000.0
2007-04-06 11:00:00,2.72242,2.72435,2.72231,2.72278,221200000.0
2007-04-06 11:30:00,2.72246,2.72443,2.72202,2.72351,240600000.0
2007-04-06 12:00:00,2.72343,2.72422,2.72188,2.72287,222000000.0
2007-04-06 12:30:00,2.72348,2.72613,2.72156,2.72456,247800000.0
2007-04-06 13:00:00,2.72408,2.72535,2.72018,2.72305,260000000.0
2007-04-06 13:30:00,2.72306,2.72469,2.71968,2.71968,737400000.0
2007-04-06 14:00:00,2.71914,2.72261,2.71846,2.71879,670800000.0
2007-04-06 14:30:00,2.71742,2.7262,2.7166,2.72207,825400000.0
2007-04-06 15:00:00,2.72266,2.72335,2.71937,2.71981,644000000.0
2007-04-06 15:30:00,2.71953,2.72238,2.71913,2.71954,1123000000.0
2007-04-06 16:00:00,2.71911,2.72454,2.71875,2.7236,1212600000.0
2007-04-06 16:30:00,2.72373,2.72619,2.72363,2.72431,1016800000.0
2007-04-06 17:00:00,2.72399,2.72507,2.72321,2.72388,938000000.0
2007-04-06 17:30:00,2.72389,2.72648,2.7238,2.72642,1310000000.0
2007-04-06 18:00:00,2.72512,2.72652,2.72359,2.72449,1028600000.0
2007-04-06 18:30:00,2.72368,2.72544,2.72028,2.72028,1033200000.0
2007-04-06 19:00:00,2.72082,2.72298,2.71962,2.72157,517600000.0
2007-04-06 19:30:00,2.72215,2.72322,2.72101,2.72223,341600000.0
2007-04-06 20:00:00,2.72211,2.72362,2.72118,2.72215,213800000.0
2007-04-06 20:30:00,2.72224,2.72347,2.72154,2.72282,241000000.0
2007-04-06 21:00:00,2.72335,2.72417,2.72122,2.72214,247800000.0
2007-04-06 21:30:00,2.7226,2.72546,2.71941,2.72431,263800000.0
2007-04-06 22:00:00,2.72442,2.72683,2.72253,2.72671,198000000.0
2007-04-06 22:30:00,2.72685,2.72805,2.7258,2.72669,184000000.0
2007-04-08 23:00:00,2.72061,2.72667,2.71988,2.72279,226800000.0
2007-04-08 23:30:00,2.7217,2.7251,2.7211,2.72375,228800000.0
2007-04-09 00:00:00,2.72257,2.7235,2.71963,2.71998,218000000.0
2007-04-09 00:30:00,2.71965,2.72368,2.71654,2.72237,239000000.0
2007-04-09 01:00:00,2.72165,2.72335,2.72108,2.72335,187800000.0
2007-04-09 01:30:00,2.72237,2.72397,2.7215,2.72318,260600000.0
2007-04-09 02:00:00,2.72416,2.72551,2.7227,2.72336,265000000.0
2007-04-09 02:30:00,2.72401,2.72558,2.7219,2.72437,219800000.0
2007-04-09 03:00:00,2.7245,2.72605,2.7237,2.72512,218800000.0
2007-04-09 03:30:00,2.72457,2.72488,2.72231,2.72408,221000000.0
2007-04-09 04:00:00,2.72371,2.72371,2.71904,2.71945,233000000.0
2007-04-09 04:30:00,2.71944,2.72199,2.71875,2.72066,214800000.0
2007-04-09 05:00:00,2.71973,2.72445,2.71973,2.72319,198400000.0
2007-04-09 05:30:00,2.72331,2.72403,2.72117,2.7214,189800000.0
2007-04-09 06:00:00,2.72243,2.72355,2.7213,2.72327,196000000.0
2007-04-09 06:30:00,2.72288,2.72428,2.72128,2.72351,202800000.0
2007-04-09 07:00:00,2.72234,2.72417,2.72116,2.72297,247600000.0
2007-04-09 07:30:00,2.72219,2.72392,2.71978,2.72205,233000000.0
2007-04-09 08:00:00,2.72205,2.72454,2.71874,2.7191,246600000.0
2007-04-09 08:30:00,2.71872,2.71872,2.71338,2.71579,242800000.0
2007-04-09 09:00:00,2.71646,2.71675,2.71289,2.71533,231800000.0
2007-04-09 09:30:00,2.71571,2.71571,2.71373,2.71468,242800000.0
2007-04-09 10:00:00,2.71438,2.71568,2.71347,2.71473,239600000.0
2007-04-09 10:30:00,2.71491,2.71608,2.71378,2.71475,243000000.0
2007-04-09 11:00:00,2.71529,2.71787,2.7149,2.71717,246000000.0
2007-04-09 11:30:00,2.71643,2.71988,2.71611,2.71641,230400000.0
2007-04-09 12:00:00,2.71623,2.71866,2.71511,2.71851,217800000.0
2007-04-09 12:30:00,2.71815,2.71915,2.7164,2.71761,227800000.0
2007-04-09 13:00:00,2.7168,2.71944,2.71572,2.7165,252400000.0
2007-04-09 13:30:00,2.71565,2.71783,2.71554,2.71665,737600000.0
2007-04-09 14:00:00,2.71633,2.72007,2.71537,2.71578,637800000.0
2007-04-09 14:30:00,2.71582,2.71772,2.71487,2.71691,781200000.0
2007-04-09 15:00:00,2.71716,2.72479,2.71625,2.72103,657800000.0
2007-04-09 15:30:00,2.72107,2.72447,2.71805,2.71805,1123000000.0
2007-04-09 16:00:00,2.71859,2.7227,2.71859,2.72171,1213000000.0
2007-04-09 16:30:00,2.72149,2.72337,2.72032,2.72321,1017000000.0
2007-04-09 17:00:00,2.7233,2.72385,2.71996,2.72024,900800000.0
2007-04-09 17:30:00,2.72088,2.72225,2.71813,2.72135,1353000000.0
2007-04-09 18:00:00,2.72097,2.7219,2.71891,2.72006,945000000.0
2007-04-09 18:30:00,2.72015,2.72374,2.71981,2.72162,1114200000.0
2007-04-09 19:00:00,2.7207,2.72188,2.71854,2.72118,644400000.0
2007-04-09 19:30:00,2.72131,2.72237,2.72061,2.72187,368200000.0
2007-04-09 20:00:00,2.7218,2.7244,2.7211,2.72287,230200000.0
2007-04-09 20:30:00,2.72303,2.72449,2.72192,2.72313,240600000.0
2007-04-09 21:00:00,2.7232,2.72377,2.72203,2.72253,247000000.0
2007-04-09 21:30:00,2.72333,2.72356,2.72019,2.72237,263000000.0
2007-04-09 22:00:00,2.72261,2.7235,2.72033,2.72042,237400000.0
2007-04-09 22:30:00,2.72055,2.72339,2.72001,2.72194,227000000.0
2007-04-09 23:00:00,2.72214,2.72333,2.71981,2.72183,231800000.0
2007-04-09 23:30:00,2.72203,2.7222,2.71838,2.72173,248000000.0
2007-04-10 00:00:00,2.72209,2.72684,2.72193,2.72498,242000000.0
2007-04-10 00:30:00,2.72482,2.72668,2.72302,2.72449,223800000.0
2007-04-10 01:00:00,2.72478,2.72527,2.72067,2.7216,247800000.0
2007-04-10 01:30:00,2.72139,2.7226,2.7196,2.71984,261600000.0
2007-04-10 02:00:00,2.72001,2.72047,2.71739,2.72022,272000000.0
2007-04-10 02:30:00,2.71982,2.71982,2.7134,2.71353,233200000.0
2007-04-10 03:00:00,2.71404,2.71814,2.71404,2.71716,243600000.0
2007-04-10 03:30:00,2.71655,2.71897,2.71332,2.7182,243400000.0
2007-04-10 04:00:00,2.71829,2.71972,2.71652,2.71845,246400000.0
2007-04-10 04:30:00,2.71862,2.71996,2.71386,2.71436,218600000.0
2007-04-10 05:00:00,2.71404,2.71696,2.7132,2.71621,233600000.0
2007-04-10 05:30:00,2.71623,2.71657,2.71311,2.7139,241000000.0
2007-04-10 06:00:00,2.7137,2.71453,2.71064,2.71286,237800000.0
2007-04-10 06:30:00,2.7137,2.7146,2.71202,2.71397,230400000.0
2007-04-10 07:00:00,2.71397,2.71561,2.71181,2.71531,252000000.0
2007-04-10 07:30:00,2.71568,2.71844,2.71385,2.71642,232800000.0
2007-04-10 08:00:00,2.71623,2.71765,2.71548,2.71679,251600000.0
2007-04-10 08:30:00,2.71686,2.71795,2.71403,2.71751,243000000.0
2007-04-10 09:00:00,2.7176,2.71864,2.7158,2.71589,239600000.0
2007-04-10 09:30:00,2.7157,2.7157,2.71285,2.71396,246800000.0
2007-04-10 10:00:00,2.71429,2.71757,2.71383,2.71622,234800000.0
2007-04-10 10:30:00,2.71647,2.71846,2.71534,2.71667,253600000.0
2007-04-10 11:00:00,2.71638,2.71701,2.71108,2.71195,245800000.0
2007-04-10 11:30:00,2.7125,2.71296,2.7075,2.70888,255800000.0
2007-04-10 12:00:00,2.70851,2.71165,2.70805,2.71165,237000000.0
2007-04-10 12:30:00,2.71151,2.71293,2.71029,2.71221,247800000.0
2007-04-10 13:00:00,2.71206,2.71438,2.71072,2.71438,259800000.0
2007-04-10 13:30:00,2.71461,2.71566,2.71172,2.71425,737800000.0
2007-04-10 14:00:00,2.71397,2.71637,2.71294,2.71464,667600000.0
2007-04-10 14:30:00,2.71473,2.71577,2.71301,2.71482,823800000.0
2007-04-10 15:00:00,2.71479,2.71736,2.71323,2.71325,656200000.0
2007-04-10 15:30:00,2.71308,2.71818,2.71188,2.71212,1123000000.0
2007-04-10 16:00:00,2.71178,2.71178,2.70313,2.70769,1212400000.0
2007-04-10 16:30:00,2.7079,2.708,2.70269,2.70595,1017200000.0
2007-04-10 17:00:00,2.70609,2.70646,2.702,2.70605,938800000.0
2007-04-10 17:30:00,2.70606,2.70616,2.70296,2.70339,1352600000.0
2007-04-10 18:00:00,2.70312,2.70389,2.70025,2.70248,1028000000.0
2007-04-10 18:30:00,2.70234,2.70392,2.70088,2.70256,1113600000.0
2007-04-10 19:00:00,2.7024,2.70348,2.70093,2.70175,644400000.0
2007-04-10 19:30:00,2.70161,2.70235,2.70046,2.70214,365000000.0
2007-04-10 20:00:00,2.70219,2.70285,2.70072,2.70148,256600000.0
2007-04-10 20:30:00,2.70133,2.7035,2.70106,2.7035,240600000.0
2007-04-10 21:00:00,2.70368,2.70368,2.70004,2.70051,246200000.0
2007-04-10 21:30:00,2.70057,2.70174,2.69816,2.70105,264800000.0
2007-04-10 22:00:00,2.70127,2.70198,2.6996,2.70046,245400000.0
2007-04-10 22:30:00,2.70048,2.70072,2.69588,2.69939,261000000.0
2007-04-10 23:00:00,2.69935,2.69992,2.69737,2.69774,227000000.0
2007-04-10 23:30:00,2.6978,2.70615,2.6978,2.70491,256800000.0
2007-04-11 00:00:00,2.70523,2.70665,2.70368,2.70528,235000000.0
2007-04-11 00:30:00,2.70517,2.70716,2.70314,2.70314,223000000.0
2007-04-11 01:00:00,2.70359,2.70586,2.703,2.70586,259800000.0
2007-04-11 01:30:00,2.70599,2.7071,2.70288,2.70468,260600000.0
2007-04-11 02:00:00,2.70477,2.70603,2.70318,2.70482,270600000.0
2007-04-11 02:30:00,2.70478,2.70699,2.70344,2.70608,245000000.0
2007-04-11 03:00:00,2.70673,2.71101,2.70534,2.7107,245800000.0
2007-04-11 03:30:00,2.71068,2.71554,2.71065,2.71455,243800000.0
2007-04-11 04:00:00,2.71434,2.71687,2.71323,2.71572,241800000.0
2007-04-11 04:30:00,2.71572,2.71701,2.71317,2.71604,208000000.0
2007-04-11 05:00:00,2.71566,2.71682,2.71469,2.71583,238800000.0
2007-04-11 05:30:00,2.71575,2.71922,2.7153,2.7182,241000000.0
2007-04-11 06:00:00,2.71855,2.71873,2.71472,2.71546,236600000.0
2007-04-11 06:30:00,2.7155,2.71818,2.71395,2.71423,223800000.0
2007-04-11 07:00:00,2.71419,2.71506,2.71253,2.71494,239000000.0
2007-04-11 07:30:00,2.71487,2.71777,2.7136,2.71754,232800000.0
2007-04-11 08:00:00,2.71696,2.72024,2.71645,2.71764,248600000.0
2007-04-11 08:30:00,2.7173,2.71804,2.71316,2.71392,242600000.0
2007-04-11 09:00:00,2.71396,2.71947,2.71344,2.71834,231800000.0
2007-04-11 09:30:00,2.71841,2.72035,2.71574,2.72035,242800000.0
2007-04-11 10:00:00,2.72027,2.72032,2.71699,2.71752,234800000.0
2007-04-11 10:30:00,2.7174,2.71881,2.71629,2.71759,253000000.0
2007-04-11 11:00:00,2.71745,2.71934,2.71393,2.71393,246000000.0
2007-04-11 11:30:00,2.71378,2.71589,2.71349,2.7147,255600000.0
2007-04-11 12:00:00,2.71458,2.71554,2.71327,2.71537,236800000.0
2007-04-11 12:30:00,2.71526,2.71527,2.71291,2.71326,248000000.0
2007-04-11 13:00:00,2.71337,2.71471,2.71148,2.71389,260000000.0
2007-04-11 13:30:00,2.71378,2.71406,2.71226,2.71331,737600000.0
2007-04-11 14:00:00,2.71282,2.71335,2.71036,2.71153,659000000.0
2007-04-11 14:30:00,2.71139,2.71292,2.70869,2.71146,823400000.0
2007-04-11 15:00:00,2.71162,2.71197,2.70744,2.70801,656200000.0
2007-04-11 15:30:00,2.70872,2.71194,2.70817,2.71065,1123200000.0
2007-04-11 16:00:00,2.71078,2.71394,2.70892,2.71362,1213000000.0
2007-04-11 16:30:00,2.71361,2.71539,2.71341,2.71539,1017000000.0
2007-04-11 17:00:00,2.71511,2.71537,2.71326,2.71394,937800000.0
2007-04-11 17:30:00,2.71418,2.71608,2.71313,2.71608,1352200000.0
2007-04-11 18:00:00,2.71611,2.71611,2.71451,2.71519,1028200000.0
2007-04-11 18:30:00,2.71423,2.71535,2.71293,2.71297,1114400000.0
2007-04-11 19:00:00,2.71338,2.71556,2.71256,2.71401,644200000.0
2007-04-11 19:30:00,2.71397,2.71419,2.71038,2.71054,374800000.0
2007-04-11 20:00:00,2.71045,2.71765,2.71045,2.71694,261800000.0
2007-04-11 20:30:00,2.71685,2.71685,2.71211,2.71301,240600000.0
2007-04-11 21:00:00,2.71323,2.71475,2.71252,2.71342,264400000.0
2007-04-11 21:30:00,2.71285,2.71338,2.71045,2.71314,263000000.0
2007-04-11 22:00:00,2.71362,2.71362,2.71004,2.71163,236000000.0
2007-04-11 22:30:00,2.71157,2.71231,2.7099,2.71055,260800000.0
2007-04-11 23:00:00,2.71065,2.71198,2.70711,2.70984,216000000.0
2007-04-11 23:30:00,2.71038,2.71095,2.70808,2.70897,226400000.0
2007-04-12 00:00:00,2.70956,2.71118,2.70768,2.70768,246000000.0
2007-04-12 00:30:00,2.70971,2.71147,2.70776,2.71141,237800000.0
2007-04-12 01:00:00,2.7115,2.71246,2.70961,2.71105,242800000.0
2007-04-12 01:30:00,2.7109,2.71547,2.71038,2.71328,272800000.0
2007-04-12 02:00:00,2.71343,2.71362,2.71117,2.71316,267800000.0
2007-04-12 02:30:00,2.71283,2.7148,2.71036,2.71316,239000000.0
2007-04-12 03:00:00,2.71327,2.71341,2.70895,2.70937,242000000.0
2007-04-12 03:30:00,2.7092,2.71264,2.70839,2.71115,244800000.0
2007-04-12 04:00:00,2.71131,2.71308,2.71109,2.71279,225600000.0
2007-04-12 04:30:00,2.71282,2.71518,2.71251,2.71518,224800000.0
2007-04-12 05:00:00,2.71509,2.71707,2.71404,2.71666,230800000.0
2007-04-12 05:30:00,2.71629,2.71776,2.71544,2.71711,224800000.0
2007-04-12 06:00:00,2.71707,2.718,2.71475,2.71573,233800000.0
2007-04-12 06:30:00,2.71568,2.71656,2.71379,2.71525,213000000.0
2007-04-12 07:00:00,2.71566,2.72151,2.71427,2.72079,255600000.0
2007-04-12 07:30:00,2.72081,2.72192,2.71759,2.71808,233000000.0
2007-04-12 08:00:00,2.71869,2.71946,2.71472,2.71608,250600000.0
2007-04-12 08:30:00,2.7162,2.71868,2.7126,2.71746,242000000.0
2007-04-12 09:00:00,2.71748,2.71841,2.71524,2.71543,232000000.0
2007-04-12 09:30:00,2.71553,2.71756,2.7145,2.71676,243800000.0
2007-04-12 10:00:00,2.71655,2.71739,2.71534,2.71561,235000000.0
2007-04-12 10:30:00,2.71473,2.71755,2.71433,2.71508,253600000.0
2007-04-12 11:00:00,2.71523,2.71648,2.7149,2.71592,245800000.0
2007-04-12 11:30:00,2.71598,2.71693,2.71538,2.71626,255800000.0
2007-04-12 12:00:00,2.71616,2.71715,2.7151,2.71608,236600000.0
2007-04-12 12:30:00,2.71645,2.7182,2.71535,2.71548,247600000.0
2007-04-12 13:00:00,2.71496,2.71626,2.71291,2.71491,259600000.0
2007-04-12 13:30:00,2.71447,2.71666,2.71285,2.71572,737000000.0
2007-04-12 14:00:00,2.71542,2.71596,2.71406,2.71475,667200000.0
2007-04-12 14:30:00,2.71495,2.71529,2.71082,2.71517,823600000.0
2007-04-12 15:00:00,2.71602,2.71737,2.71402,2.71402,656600000.0
2007-04-12 15:30:00,2.71372,2.71848,2.71308,2.71763,1122600000.0
2007-04-12 16:00:00,2.7186,2.7222,2.71549,2.71736,1212200000.0
2007-04-12 16:30:00,2.71725,2.71753,2.71444,2.71589,1017000000.0
2007-04-12 17:00:00,2.71548,2.71642,2.71224,2.7149,938400000.0
2007-04-12 17:30:00,2.71492,2.71572,2.7115,2.71213,1352800000.0
2007-04-12 18:00:00,2.71215,2.71337,2.71093,2.71109,1027400000.0
2007-04-12 18:30:00,2.71199,2.71265,2.71017,2.71161,1114000000.0
2007-04-12 19:00:00,2.71175,2.71207,2.70856,2.71021,644400000.0
2007-04-12 19:30:00,2.71036,2.71146,2.70915,2.71013,377600000.0
2007-04-12 20:00:00,2.71036,2.7111,2.70899,2.71026,261600000.0
2007-04-12 20:30:00,2.7105,2.71173,2.70991,2.71029,233800000.0
2007-04-12 21:00:00,2.71049,2.71198,2.70942,2.71065,264800000.0
2007-04-12 21:30:00,2.71022,2.71119,2.70778,2.71095,266800000.0
2007-04-12 22:00:00,2.70958,2.71304,2.70949,2.7109,245600000.0
2007-04-12 22:30:00,2.71242,2.71242,2.70914,2.71033,251600000.0
2007-04-12 23:00:00,2.7102,2.71051,2.70723,2.70738,231600000.0
2007-04-12 23:30:00,2.70656,2.71015,2.70202,2.70906,255000000.0
2007-04-13 00:00:00,2.70932,2.70976,2.70361,2.70527,239800000.0
2007-04-13 00:30:00,2.70493,2.70585,2.6896,2.69146,251600000.0
2007-04-13 01:00:00,2.69166,2.69483,2.69021,2.69272,255000000.0
2007-04-13 01:30:00,2.69258,2.69416,2.69164,2.69388,267400000.0
2007-04-13 02:00:00,2.69399,2.69452,2.69173,2.69284,267800000.0
2007-04-13 02:30:00,2.69356,2.69483,2.69189,2.69228,242800000.0
2007-04-13 03:00:00,2.69313,2.69629,2.69313,2.69585,245000000.0
2007-04-13 03:30:00,2.69544,2.69718,2.69514,2.69646,240600000.0
2007-04-13 04:00:00,2.69672,2.69753,2.69446,2.69573,222400000.0
2007-04-13 04:30:00,2.69595,2.69703,2.69456,2.69622,218800000.0
2007-04-13 05:00:00,2.69621,2.69766,2.69499,2.69722,219600000.0
2007-04-13 05:30:00,2.69615,2.69815,2.69595,2.69647,232600000.0
2007-04-13 06:00:00,2.69712,2.69893,2.69642,2.69803,237000000.0
2007-04-13 06:30:00,2.6982,2.69947,2.6966,2.69702,221000000.0
2007-04-13 07:00:00,2.6971,2.69926,2.69523,2.69762,240000000.0
2007-04-13 07:30:00,2.69749,2.69975,2.69591,2.69888,232800000.0
2007-04-13 08:00:00,2.69923,2.70108,2.69899,2.69952,256000000.0
2007-04-13 08:30:00,2.70008,2.70101,2.69461,2.69524,242400000.0
2007-04-13 09:00:00,2.69534,2.69775,2.69365,2.69513,235800000.0
2007-04-13 09:30:00,2.69559,2.69625,2.69261,2.6932,242800000.0
2007-04-13 10:00:00,2.69329,2.6991,2.69312,2.69659,235000000.0
2007-04-13 10:30:00,2.69592,2.69964,2.69333,2.69887,257000000.0
2007-04-13 11:00:00,2.69917,2.69991,2.69657,2.69739,245800000.0
2007-04-13 11:30:00,2.69756,2.69851,2.69621,2.69659,255800000.0
2007-04-13 12:00:00,2.69669,2.70014,2.69488,2.69558,237000000.0
2007-04-13 12:30:00,2.6954,2.69644,2.69194,2.69303,248000000.0
2007-04-13 13:00:00,2.69341,2.69636,2.69205,2.6961,260000000.0
2007-04-13 13:30:00,2.696,2.69731,2.69439,2.69576,736800000.0
2007-04-13 14:00:00,2.69552,2.69657,2.69219,2.69223,670400000.0
2007-04-13 14:30:00,2.69231,2.69437,2.69094,2.69288,823200000.0
2007-04-13 15:00:00,2.69283,2.69637,2.6918,2.693,656800000.0
2007-04-13 15:30:00,2.69266,2.69607,2.69145,2.69208,1123400000.0
2007-04-13 16:00:00,2.69233,2.69333,2.69076,2.69222,1212000000.0
2007-04-13 16:30:00,2.69217,2.69236,2.68742,2.68742,1016600000.0
2007-04-13 17:00:00,2.68731,2.69051,2.68572,2.68572,938200000.0
2007-04-13 17:30:00,2.68548,2.68779,2.68462,2.68759,1352200000.0
2007-04-13 18:00:00,2.6876,2.68787,2.68511,2.68603,1028000000.0
2007-04-13 18:30:00,2.68693,2.6886,2.68587,2.68819,1113000000.0
2007-04-13 19:00:00,2.68799,2.68942,2.68582,2.68773,644000000.0
2007-04-13 19:30:00,2.68905,2.69018,2.68823,2.68952,374600000.0
2007-04-13 20:00:00,2.68953,2.69003,2.68796,2.68854,256000000.0
2007-04-13 20:30:00,2.68816,2.6946,2.68813,2.6946,245800000.0
2007-04-13 21:00:00,2.6943,2.69432,2.6895,2.69179,264800000.0
2007-04-13 21:30:00,2.69165,2.69299,2.69023,2.69073,250800000.0
2007-04-13 22:00:00,2.69174,2.69294,2.68956,2.69123,245600000.0
2007-04-13 22:30:00,2.69115,2.69437,2.68902,2.68902,263600000.0
2007-04-15 23:00:00,2.68642,2.68942,2.68325,2.68494,222000000.0
2007-04-15 23:30:00,2.68487,2.68624,2.68438,2.68618,227800000.0
2007-04-16 00:00:00,2.68584,2.686,2.68059,2.68123,239600000.0
2007-04-16 00:30:00,2.681,2.68264,2.67858,2.68152,247400000.0
2007-04-16 01:00:00,2.68137,2.68349,2.68109,2.68283,255000000.0
2007-04-16 01:30:00,2.68279,2.68489,2.68249,2.68379,268000000.0
2007-04-16 02:00:00,2.68388,2.68421,2.68201,2.68285,268000000.0
2007-04-16 02:30:00,2.68335,2.68735,2.68335,2.68644,254400000.0
2007-04-16 03:00:00,2.68636,2.68726,2.68323,2.68553,247400000.0
2007-04-16 03:30:00,2.68588,2.68793,2.68509,2.68693,229600000.0
2007-04-16 04:00:00,2.68753,2.6896,2.68467,2.68612,244000000.0
2007-04-16 04:30:00,2.6867,2.68884,2.6864,2.68859,231600000.0
2007-04-16 05:00:00,2.6878,2.68862,2.68664,2.6876,260800000.0
2007-04-16 05:30:00,2.68714,2.68925,2.68654,2.68883,245800000.0
2007-04-16 06:00:00,2.68877,2.69007,2.68723,2.68806,258600000.0
2007-04-16 06:30:00,2.68833,2.68976,2.68659,2.68804,265000000.0
2007-04-16 07:00:00,2.68809,2.69169,2.68753,2.69103,240800000.0
2007-04-16 07:30:00,2.69078,2.69203,2.68919,2.69173,253800000.0
2007-04-16 08:00:00,2.69163,2.69183,2.68767,2.6905,374800000.0
2007-04-16 08:30:00,2.69004,2.69033,2.68389,2.68535,644600000.0
2007-04-16 09:00:00,2.68568,2.6878,2.68464,2.68497,1114600000.0
2007-04-16 09:30:00,2.68496,2.68598,2.68377,2.68459,1028600000.0
2007-04-16 10:00:00,2.68471,2.68641,2.68372,2.68504,1353000000.0
2007-04-16 10:30:00,2.68611,2.69039,2.68611,2.68964,937600000.0
2007-04-16 11:00:00,2.68949,2.6927,2.6887,2.6906,1016800000.0
2007-04-16 11:30:00,2.69086,2.69236,2.68951,2.68989,1213600000.0
2007-04-16 12:00:00,2.68971,2.69185,2.68812,2.68853,1122400000.0
2007-04-16 12:30:00,2.68825,2.69133,2.68752,2.69059,656400000.0
2007-04-16 13:00:00,2.6904,2.69151,2.68827,2.68978,823200000.0
2007-04-16 13:30:00,2.68949,2.69011,2.68835,2.68898,667200000.0
2007-04-16 14:00:00,2.68911,2.69095,2.68906,2.68916,736600000.0
2007-04-16 14:30:00,2.68889,2.69074,2.68713,2.69013,259800000.0
2007-04-16 15:00:00,2.6913,2.69233,2.68949,2.69018,247600000.0
2007-04-16 15:30:00,2.69028,2.69065,2.68783,2.68809,236400000.0
2007-04-16 16:00:00,2.68806,2.68841,2.68478,2.6864,255800000.0
2007-04-16 16:30:00,2.68651,2.69127,2.68617,2.69027,246000000.0
2007-04-16 17:00:00,2.6906,2.6906,2.6872,2.68817,253200000.0
2007-04-16 17:30:00,2.68804,2.68943,2.68472,2.6862,235000000.0
2007-04-16 18:00:00,2.68615,2.68929,2.68401,2.68929,242800000.0
2007-04-16 18:30:00,2.68955,2.69191,2.68853,2.68978,231800000.0
2007-04-16 19:00:00,2.68964,2.69147,2.68766,2.69138,242800000.0
2007-04-16 19:30:00,2.69123,2.69259,2.68941,2.69109,246800000.0
2007-04-16 20:00:00,2.69102,2.69233,2.68937,2.69203,232600000.0
2007-04-16 20:30:00,2.69234,2.69262,2.6887,2.6918,244800000.0
2007-04-16 21:00:00,2.69102,2.6923,2.69023,2.69178,224000000.0
2007-04-16 21:30:00,2.6914,2.69204,2.68988,2.6906,232000000.0
2007-04-16 22:00:00,2.69056,2.6922,2.68986,2.69032,240800000.0
2007-04-16 22:30:00,2.6898,2.69067,2.68609,2.68683,227000000.0
2007-04-16 23:00:00,2.68705,2.68941,2.68633,2.68827,209400000.0
2007-04-16 23:30:00,2.68827,2.69075,2.68736,2.68804,235800000.0
2007-04-17 00:00:00,2.68792,2.69043,2.68545,2.68972,238000000.0
2007-04-17 00:30:00,2.68973,2.69096,2.68714,2.69002,241600000.0
2007-04-17 01:00:00,2.68954,2.69111,2.68863,2.68999,225800000.0
2007-04-17 01:30:00,2.69008,2.69076,2.6881,2.68981,264400000.0
2007-04-17 02:00:00,2.68959,2.69182,2.68869,2.69078,268600000.0
2007-04-17 02:30:00,2.69082,2.69125,2.68536,2.68862,247800000.0
2007-04-17 03:00:00,2.68824,2.68983,2.68726,2.68894,237000000.0
2007-04-17 03:30:00,2.68846,2.69086,2.68794,2.6898,236800000.0
2007-04-17 04:00:00,2.68965,2.69054,2.687,2.68907,249000000.0
2007-04-17 04:30:00,2.68947,2.6908,2.68858,2.69012,199000000.0
2007-04-17 05:00:00,2.69005,2.69116,2.68928,2.69064,250800000.0
2007-04-17 05:30:00,2.69058,2.6913,2.68863,2.69062,220000000.0
2007-04-17 06:00:00,2.69043,2.69055,2.68716,2.68948,270800000.0
2007-04-17 06:30:00,2.68983,2.69082,2.68903,2.69001,258800000.0
2007-04-17 07:00:00,2.6901,2.69199,2.68956,2.69078,240600000.0
2007-04-17 07:30:00,2.69072,2.69206,2.68901,2.68989,254600000.0
2007-04-17 08:00:00,2.69009,2.69131,2.68796,2.68981,370800000.0
2007-04-17 08:30:00,2.68991,2.69236,2.68679,2.69079,644400000.0
2007-04-17 09:00:00,2.6913,2.6957,2.69114,2.69502,1113400000.0
2007-04-17 09:30:00,2.69499,2.69812,2.69399,2.69491,1028200000.0
2007-04-17 10:00:00,2.69482,2.69482,2.69189,2.69349,1353000000.0
2007-04-17 10:30:00,2.69706,2.70354,2.69706,2.7022,932600000.0
2007-04-17 11:00:00,2.70226,2.70514,2.70221,2.70447,1016400000.0
2007-04-17 11:30:00,2.70412,2.70528,2.70317,2.70481,1212200000.0
2007-04-17 12:00:00,2.7048,2.70871,2.70322,2.70322,1122800000.0
2007-04-17 12:30:00,2.70293,2.7055,2.70237,2.70289,656800000.0
2007-04-17 13:00:00,2.70286,2.70397,2.70034,2.70222,823400000.0
2007-04-17 13:30:00,2.70191,2.70191,2.69511,2.69613,664600000.0
2007-04-17 14:00:00,2.69637,2.69818,2.69267,2.69302,740000000.0
2007-04-17 14:30:00,2.69315,2.69518,2.68956,2.69199,259800000.0
2007-04-17 15:00:00,2.69189,2.69451,2.69143,2.69203,247400000.0
2007-04-17 15:30:00,2.6917,2.69387,2.69087,2.69381,239400000.0
2007-04-17 16:00:00,2.69378,2.69378,2.68963,2.69059,255400000.0
2007-04-17 16:30:00,2.69068,2.69148,2.68896,2.68956,246000000.0
2007-04-17 17:00:00,2.68996,2.69407,2.68961,2.6939,247800000.0
2007-04-17 17:30:00,2.69341,2.69463,2.69229,2.69394,234600000.0
2007-04-17 18:00:00,2.69367,2.69415,2.69083,2.69361,244800000.0
2007-04-17 18:30:00,2.69396,2.69396,2.69169,2.6934,227600000.0
2007-04-17 19:00:00,2.693,2.69516,2.69151,2.69453,250800000.0
2007-04-17 19:30:00,2.69454,2.6964,2.69354,2.69574,237000000.0
2007-04-17 20:00:00,2.69584,2.69685,2.69261,2.69261,232800000.0
2007-04-17 20:30:00,2.69288,2.69547,2.69144,2.69505,251400000.0
2007-04-17 21:00:00,2.69559,2.69715,2.69371,2.69642,223000000.0
2007-04-17 21:30:00,2.69661,2.69661,2.6935,2.69481,232600000.0
2007-04-17 22:00:00,2.69469,2.69598,2.6898,2.69078,241000000.0
2007-04-17 22:30:00,2.69123,2.69452,2.69052,2.69104,229000000.0
2007-04-17 23:00:00,2.69098,2.69576,2.68971,2.69566,221600000.0
2007-04-17 23:30:00,2.69559,2.6967,2.6949,2.69599,245600000.0
2007-04-18 00:00:00,2.6958,2.69596,2.69247,2.69258,242000000.0
2007-04-18 00:30:00,2.69248,2.70038,2.68338,2.68606,241600000.0
2007-04-18 01:00:00,2.68622,2.6887,2.68524,2.68568,233800000.0
2007-04-18 01:30:00,2.68547,2.68801,2.68382,2.68794,262600000.0
2007-04-18 02:00:00,2.68778,2.68829,2.68587,2.68594,267800000.0
2007-04-18 02:30:00,2.68682,2.68781,2.68132,2.68281,254800000.0
2007-04-18 03:00:00,2.68259,2.68327,2.67945,2.68096,245800000.0
2007-04-18 03:30:00,2.68158,2.68346,2.68142,2.68301,238000000.0
2007-04-18 04:00:00,2.68328,2.6853,2.68163,2.6825,241800000.0
2007-04-18 04:30:00,2.68264,2.68531,2.68243,2.68508,222800000.0
2007-04-18 05:00:00,2.68426,2.68508,2.68205,2.68308,261800000.0
2007-04-18 05:30:00,2.68322,2.68475,2.68197,2.68475,242000000.0
2007-04-18 06:00:00,2.68472,2.68803,2.6845,2.68791,264600000.0
2007-04-18 06:30:00,2.68789,2.68884,2.68646,2.68695,265200000.0
2007-04-18 07:00:00,2.68724,2.68788,2.68398,2.68448,242400000.0
2007-04-18 07:30:00,2.68452,2.6852,2.68211,2.68211,255000000.0
2007-04-18 08:00:00,2.68213,2.68494,2.68051,2.68235,371000000.0
2007-04-18 08:30:00,2.68224,2.68752,2.68172,2.68731,644200000.0
2007-04-18 09:00:00,2.68724,2.68752,2.68553,2.68697,1114000000.0
2007-04-18 09:30:00,2.68707,2.68805,2.68512,2.68785,1027200000.0
2007-04-18 10:00:00,2.6882,2.69027,2.68779,2.68874,1352200000.0
2007-04-18 10:30:00,2.69005,2.69771,2.68976,2.69699,933000000.0
2007-04-18 11:00:00,2.69698,2.69842,2.69343,2.69529,1016600000.0
2007-04-18 11:30:00,2.69494,2.69615,2.69216,2.69356,1213400000.0
2007-04-18 12:00:00,2.69344,2.69855,2.69273,2.69341,1123400000.0
2007-04-18 12:30:00,2.69375,2.69718,2.69104,2.69267,656600000.0
2007-04-18 13:00:00,2.69264,2.69416,2.68969,2.69198,823400000.0
2007-04-18 13:30:00,2.69168,2.70013,2.69025,2.69837,668400000.0
2007-04-18 14:00:00,2.69853,2.71061,2.69796,2.70827,737200000.0
2007-04-18 14:30:00,2.70814,2.71127,2.70402,2.70998,259800000.0
2007-04-18 15:00:00,2.70961,2.71023,2.70175,2.70382,247600000.0
2007-04-18 15:30:00,2.70364,2.70638,2.70236,2.70552,237000000.0
2007-04-18 16:00:00,2.70599,2.70867,2.70349,2.70381,255600000.0
2007-04-18 16:30:00,2.70422,2.70528,2.69773,2.70074,245400000.0
2007-04-18 17:00:00,2.70064,2.70072,2.69408,2.69591,248000000.0
2007-04-18 17:30:00,2.69588,2.6969,2.69472,2.69539,235000000.0
2007-04-18 18:00:00,2.69558,2.6962,2.6939,2.6955,235400000.0
2007-04-18 18:30:00,2.69548,2.69568,2.69359,2.6949,228600000.0
2007-04-18 19:00:00,2.695,2.69511,2.68938,2.69034,242600000.0
2007-04-18 19:30:00,2.69016,2.69155,2.68949,2.68979,212800000.0
2007-04-18 20:00:00,2.69116,2.69176,2.68845,2.69056,233000000.0
2007-04-18 20:30:00,2.6905,2.69241,2.68907,2.68966,244000000.0
2007-04-18 21:00:00,2.69035,2.69161,2.68722,2.68817,222400000.0
2007-04-18 21:30:00,2.68802,2.6895,2.68059,2.68457,235000000.0
2007-04-18 22:00:00,2.68455,2.6852,2.68107,2.68184,230400000.0
2007-04-18 22:30:00,2.68213,2.68485,2.68169,2.68198,232000000.0
2007-04-18 23:00:00,2.68252,2.68391,2.68202,2.6832,226000000.0
2007-04-18 23:30:00,2.68307,2.68521,2.68206,2.6852,239200000.0
2007-04-19 00:00:00,2.68425,2.68577,2.68345,2.68448,234800000.0
2007-04-19 00:30:00,2.68462,2.68549,2.68354,2.68497,243200000.0
2007-04-19 01:00:00,2.68447,2.68953,2.68447,2.68768,235400000.0
2007-04-19 01:30:00,2.68818,2.69002,2.68678,2.68873,260000000.0
2007-04-19 02:00:00,2.68811,2.69801,2.68811,2.6974,267800000.0
2007-04-19 02:30:00,2.69776,2.69978,2.69712,2.69913,254800000.0
2007-04-19 03:00:00,2.69924,2.70041,2.69488,2.69488,247600000.0
2007-04-19 03:30:00,2.69561,2.69747,2.69414,2.69503,232000000.0
2007-04-19 04:00:00,2.69528,2.69896,2.69259,2.69823,254000000.0
2007-04-19 04:30:00,2.69825,2.70348,2.69737,2.7017,229000000.0
2007-04-19 05:00:00,2.70148,2.70728,2.70148,2.70589,260800000.0
2007-04-19 05:30:00,2.70635,2.70985,2.70557,2.70557,248000000.0
2007-04-19 06:00:00,2.70561,2.70689,2.70388,2.70677,263800000.0
2007-04-19 06:30:00,2.70749,2.70749,2.70427,2.705,264600000.0
2007-04-19 07:00:00,2.70495,2.70712,2.70158,2.70218,240600000.0
2007-04-19 07:30:00,2.7021,2.70892,2.70006,2.70815,259400000.0
2007-04-19 08:00:00,2.70781,2.71055,2.70775,2.71029,373200000.0
2007-04-19 08:30:00,2.71033,2.71339,2.70728,2.70837,644800000.0
2007-04-19 09:00:00,2.70777,2.70858,2.70222,2.70539,1114000000.0
2007-04-19 09:30:00,2.70556,2.71324,2.70528,2.70953,1027600000.0
2007-04-19 10:00:00,2.70964,2.71475,2.70945,2.71338,1352200000.0
2007-04-19 10:30:00,2.71327,2.71327,2.70765,2.70765,932600000.0
2007-04-19 11:00:00,2.70782,2.7082,2.70078,2.70078,1017000000.0
2007-04-19 11:30:00,2.70022,2.70164,2.69893,2.70164,1213000000.0
2007-04-19 12:00:00,2.70159,2.70159,2.69799,2.69829,1122600000.0
2007-04-19 12:30:00,2.69757,2.7014,2.69689,2.69846,656400000.0
2007-04-19 13:00:00,2.6984,2.70255,2.69475,2.70217,823800000.0
2007-04-19 13:30:00,2.70182,2.70605,2.70132,2.70139,672000000.0
2007-04-19 14:00:00,2.70013,2.70391,2.69736,2.69736,737600000.0
2007-04-19 14:30:00,2.69774,2.70052,2.69269,2.69338,260000000.0
2007-04-19 15:00:00,2.6933,2.69401,2.6886,2.68924,247600000.0
2007-04-19 15:30:00,2.68989,2.69208,2.68298,2.68545,236800000.0
2007-04-19 16:00:00,2.68541,2.68772,2.68462,2.68559,255600000.0
2007-04-19 16:30:00,2.68593,2.68964,2.68586,2.68799,246000000.0
2007-04-19 17:00:00,2.68817,2.69293,2.68817,2.68995,247600000.0
2007-04-19 17:30:00,2.69083,2.69298,2.68939,2.69023,234800000.0
2007-04-19 18:00:00,2.6902,2.69272,2.68821,2.68853,243000000.0
2007-04-19 18:30:00,2.68849,2.69018,2.68766,2.68846,225800000.0
2007-04-19 19:00:00,2.68854,2.69022,2.68625,2.69009,242600000.0
2007-04-19 19:30:00,2.69018,2.69096,2.68787,2.68829,237800000.0
2007-04-19 20:00:00,2.68826,2.68974,2.6852,2.68799,225000000.0
2007-04-19 20:30:00,2.6888,2.68901,2.68526,2.6882,241000000.0
2007-04-19 21:00:00,2.68857,2.69084,2.68817,2.68959,227400000.0
2007-04-19 21:30:00,2.68945,2.69128,2.6884,2.69062,243000000.0
2007-04-19 22:00:00,2.69134,2.69166,2.68937,2.69158,242600000.0
2007-04-19 22:30:00,2.69073,2.69348,2.69001,2.69116,224000000.0
2007-04-19 23:00:00,2.69157,2.6924,2.68962,2.69031,212000000.0
2007-04-19 23:30:00,2.69,2.69194,2.6885,2.68861,234800000.0
2007-04-20 00:00:00,2.68866,2.6894,2.68799,2.68877,233600000.0
2007-04-20 00:30:00,2.68904,2.69008,2.68676,2.68676,226800000.0
2007-04-20 01:00:00,2.68606,2.69044,2.68606,2.68977,233800000.0
2007-04-20 01:30:00,2.68972,2.69107,2.68798,2.69048,269000000.0
2007-04-20 02:00:00,2.69066,2.6921,2.68807,2.68961,260000000.0
2007-04-20 02:30:00,2.68983,2.69085,2.68675,2.6888,254400000.0
2007-04-20 03:00:00,2.68882,2.68981,2.68698,2.68874,247000000.0
2007-04-20 03:30:00,2.68881,2.69116,2.68749,2.69085,239600000.0
2007-04-20 04:00:00,2.69102,2.69149,2.68791,2.69076,254200000.0
2007-04-20 04:30:00,2.69119,2.69499,2.6906,2.69315,224600000.0
2007-04-20 05:00:00,2.69281,2.69422,2.6899,2.69246,256000000.0
2007-04-20 05:30:00,2.69217,2.69217,2.68813,2.68923,223800000.0
2007-04-20 06:00:00,2.68899,2.6921,2.68815,2.69201,257800000.0
2007-04-20 06:30:00,2.69189,2.69232,2.6899,2.69002,241200000.0
2007-04-20 07:00:00,2.69102,2.69201,2.68949,2.69064,232200000.0
2007-04-20 07:30:00,2.69122,2.6919,2.68623,2.68783,254600000.0
2007-04-20 08:00:00,2.6883,2.69209,2.68712,2.69122,370400000.0
2007-04-20 08:30:00,2.69125,2.69208,2.68912,2.68912,644000000.0
2007-04-20 09:00:00,2.68905,2.69082,2.68865,2.69002,1112800000.0
2007-04-20 09:30:00,2.68994,2.69132,2.68725,2.68854,1028200000.0
2007-04-20 10:00:00,2.68869,2.69177,2.68722,2.69104,1353600000.0
2007-04-20 10:30:00,2.6883,2.69088,2.68778,2.69002,933200000.0
2007-04-20 11:00:00,2.68993,2.69379,2.68952,2.69273,1017200000.0
2007-04-20 11:30:00,2.69294,2.6947,2.68949,2.6895,1211800000.0
2007-04-20 12:00:00,2.68842,2.69128,2.68757,2.6879,1121800000.0
2007-04-20 12:30:00,2.68799,2.69073,2.68792,2.68953,656200000.0
2007-04-20 13:00:00,2.6893,2.6914,2.68602,2.6914,824000000.0
2007-04-20 13:30:00,2.6908,2.6914,2.68901,2.68954,664000000.0
2007-04-20 14:00:00,2.68978,2.68999,2.68696,2.68964,736600000.0
2007-04-20 14:30:00,2.68844,2.68997,2.68575,2.68723,259600000.0
2007-04-20 15:00:00,2.68691,2.68734,2.68578,2.68656,247800000.0
2007-04-20 15:30:00,2.68663,2.68777,2.68432,2.68584,236200000.0
2007-04-20 16:00:00,2.68638,2.68879,2.6851,2.6886,255800000.0
2007-04-20 16:30:00,2.68864,2.68875,2.68415,2.68691,245600000.0
2007-04-20 17:00:00,2.68769,2.68964,2.68679,2.68775,245600000.0
2007-04-20 17:30:00,2.68767,2.6888,2.68473,2.6857,234600000.0
2007-04-20 18:00:00,2.68557,2.68557,2.68227,2.68289,243000000.0
2007-04-20 18:30:00,2.68354,2.68354,2.67937,2.67946,235000000.0
2007-04-20 19:00:00,2.6795,2.68023,2.67528,2.67785,243800000.0
2007-04-20 19:30:00,2.67746,2.67813,2.67529,2.67669,243000000.0
2007-04-20 20:00:00,2.67715,2.67841,2.67573,2.67773,218800000.0
2007-04-20 20:30:00,2.67803,2.67849,2.67437,2.67793,232400000.0
2007-04-20 21:00:00,2.67785,2.67866,2.67522,2.67739,226000000.0
2007-04-20 21:30:00,2.67744,2.67799,2.67473,2.67656,239000000.0
2007-04-20 22:00:00,2.67624,2.67902,2.67503,2.67828,241000000.0
2007-04-20 22:30:00,2.67817,2.6786,2.67473,2.67473,215000000.0
2007-04-22 23:00:00,2.67892,2.68009,2.67311,2.67901,192000000.0
2007-04-22 23:30:00,2.67764,2.67968,2.6774,2.67883,207000000.0
2007-04-23 00:00:00,2.67837,2.68015,2.67798,2.67877,233000000.0
2007-04-23 00:30:00,2.6791,2.67922,2.67731,2.67807,237800000.0
2007-04-23 01:00:00,2.67758,2.68217,2.67699,2.68122,228400000.0
2007-04-23 01:30:00,2.68123,2.68336,2.67875,2.68128,266600000.0
2007-04-23 02:00:00,2.6812,2.6812,2.67852,2.67979,264800000.0
2007-04-23 02:30:00,2.68019,2.68251,2.67884,2.68158,231000000.0
2007-04-23 03:00:00,2.68202,2.68235,2.68088,2.68093,242000000.0
2007-04-23 03:30:00,2.68127,2.68348,2.68056,2.68135,242000000.0
2007-04-23 04:00:00,2.6811,2.68209,2.68007,2.68091,243000000.0
2007-04-23 04:30:00,2.68093,2.68285,2.68052,2.68198,207000000.0
2007-04-23 05:00:00,2.68174,2.68291,2.6809,2.68162,221600000.0
2007-04-23 05:30:00,2.682,2.6853,2.68127,2.68492,240800000.0
2007-04-23 06:00:00,2.68562,2.6902,2.68562,2.68975,235000000.0
2007-04-23 06:30:00,2.68987,2.69199,2.6866,2.6908,223000000.0
2007-04-23 07:00:00,2.69078,2.69494,2.68966,2.69402,252000000.0
2007-04-23 07:30:00,2.69389,2.69402,2.68996,2.69007,232200000.0
2007-04-23 08:00:00,2.69055,2.69086,2.68785,2.68831,237400000.0
2007-04-23 08:30:00,2.6884,2.6884,2.68288,2.68339,242600000.0
2007-04-23 09:00:00,2.68364,2.6864,2.68227,2.68534,225600000.0
2007-04-23 09:30:00,2.68573,2.68659,2.68371,2.68471,242800000.0
2007-04-23 10:00:00,2.68472,2.6886,2.68283,2.68724,235000000.0
2007-04-23 10:30:00,2.6875,2.68842,2.68569,2.68798,243800000.0
2007-04-23 11:00:00,2.68797,2.68853,2.68626,2.6873,245600000.0
2007-04-23 11:30:00,2.68702,2.68816,2.68572,2.68722,255600000.0
2007-04-23 12:00:00,2.68738,2.68958,2.68719,2.68895,236800000.0
2007-04-23 12:30:00,2.68875,2.69033,2.68745,2.68846,247400000.0
2007-04-23 13:00:00,2.68909,2.68984,2.68644,2.68787,259600000.0
2007-04-23 13:30:00,2.68792,2.68814,2.68542,2.68583,737800000.0
2007-04-23 14:00:00,2.68624,2.68676,2.68304,2.68401,661200000.0
2007-04-23 14:30:00,2.684,2.68696,2.68299,2.6852,823000000.0
2007-04-23 15:00:00,2.6852,2.68598,2.68275,2.68275,656600000.0
2007-04-23 15:30:00,2.68211,2.68717,2.68211,2.68491,1122800000.0
2007-04-23 16:00:00,2.68469,2.68545,2.68336,2.68484,1212000000.0
2007-04-23 16:30:00,2.6846,2.68618,2.68316,2.68316,1016400000.0
2007-04-23 17:00:00,2.68329,2.68629,2.68012,2.68361,932800000.0
2007-04-23 17:30:00,2.68377,2.68462,2.68152,2.68186,1353200000.0
2007-04-23 18:00:00,2.68197,2.68372,2.68047,2.68101,1027400000.0
2007-04-23 18:30:00,2.68081,2.6841,2.68024,2.68304,1113000000.0
2007-04-23 19:00:00,2.68348,2.68652,2.68314,2.68328,644200000.0
2007-04-23 19:30:00,2.6841,2.68495,2.68185,2.68352,370400000.0
2007-04-23 20:00:00,2.68433,2.68552,2.68373,2.68496,254800000.0
2007-04-23 20:30:00,2.68538,2.68626,2.68399,2.68548,241000000.0
2007-04-23 21:00:00,2.68542,2.68552,2.6827,2.68283,252600000.0
2007-04-23 21:30:00,2.68406,2.68464,2.68084,2.68366,256800000.0
2007-04-23 22:00:00,2.68359,2.68475,2.68157,2.68231,230800000.0
2007-04-23 22:30:00,2.6828,2.68664,2.68158,2.68461,260800000.0
2007-04-23 23:00:00,2.6847,2.68566,2.68278,2.68482,212000000.0
2007-04-23 23:30:00,2.6847,2.68726,2.68421,2.68505,247800000.0
2007-04-24 00:00:00,2.68509,2.68535,2.68246,2.68319,235000000.0
2007-04-24 00:30:00,2.68282,2.68505,2.68085,2.68248,237400000.0
2007-04-24 01:00:00,2.68271,2.68317,2.68029,2.68193,254800000.0
2007-04-24 01:30:00,2.68114,2.68457,2.68079,2.68407,267800000.0
2007-04-24 02:00:00,2.68444,2.68515,2.68271,2.68406,261600000.0
2007-04-24 02:30:00,2.68461,2.6881,2.68268,2.68753,236000000.0
2007-04-24 03:00:00,2.68823,2.68973,2.68734,2.68753,242000000.0
2007-04-24 03:30:00,2.6875,2.69827,2.6875,2.69763,235200000.0
2007-04-24 04:00:00,2.69776,2.70021,2.6942,2.69665,232800000.0
2007-04-24 04:30:00,2.69651,2.69674,2.69264,2.69548,227600000.0
2007-04-24 05:00:00,2.69573,2.69597,2.69304,2.6951,237600000.0
2007-04-24 05:30:00,2.69504,2.69525,2.69132,2.69205,236800000.0
2007-04-24 06:00:00,2.69213,2.69384,2.6915,2.69356,227800000.0
2007-04-24 06:30:00,2.69349,2.69491,2.69148,2.69382,221400000.0
2007-04-24 07:00:00,2.69468,2.69604,2.69366,2.69488,251800000.0
2007-04-24 07:30:00,2.6947,2.69768,2.69388,2.69703,227600000.0
2007-04-24 08:00:00,2.697,2.7019,2.69486,2.69756,247000000.0
2007-04-24 08:30:00,2.69767,2.69841,2.69578,2.69634,244000000.0
2007-04-24 09:00:00,2.69579,2.69656,2.69324,2.69497,222000000.0
2007-04-24 09:30:00,2.69469,2.69469,2.69111,2.69344,242800000.0
2007-04-24 10:00:00,2.69355,2.69546,2.69289,2.69519,236600000.0
2007-04-24 10:30:00,2.69518,2.69581,2.69094,2.69286,247000000.0
2007-04-24 11:00:00,2.69321,2.69813,2.69183,2.69795,245400000.0
2007-04-24 11:30:00,2.69862,2.6999,2.69756,2.69915,255800000.0
2007-04-24 12:00:00,2.69979,2.70009,2.69678,2.69816,236200000.0
2007-04-24 12:30:00,2.69803,2.70046,2.69717,2.69767,239200000.0
2007-04-24 13:00:00,2.69753,2.69795,2.69329,2.69459,258600000.0
2007-04-24 13:30:00,2.69445,2.69525,2.69078,2.69379,737400000.0
2007-04-24 14:00:00,2.69358,2.69527,2.69192,2.69527,674200000.0
2007-04-24 14:30:00,2.69533,2.69648,2.69291,2.69602,822800000.0
2007-04-24 15:00:00,2.69593,2.6993,2.6936,2.69365,656400000.0
2007-04-24 15:30:00,2.6933,2.69599,2.69166,2.695,1122000000.0
2007-04-24 16:00:00,2.69628,2.69859,2.69221,2.6925,1213000000.0
2007-04-24 16:30:00,2.69193,2.69689,2.6919,2.69676,1018000000.0
2007-04-24 17:00:00,2.69761,2.69778,2.69404,2.69482,932800000.0
2007-04-24 17:30:00,2.69515,2.69641,2.6944,2.69639,1352400000.0
2007-04-24 18:00:00,2.69641,2.69653,2.69345,2.69392,1027000000.0
2007-04-24 18:30:00,2.69394,2.69501,2.68888,2.68895,1114600000.0
2007-04-24 19:00:00,2.68905,2.69161,2.68548,2.69095,612400000.0
2007-04-24 19:30:00,2.69079,2.69344,2.69079,2.69191,372400000.0
2007-04-24 20:00:00,2.69197,2.69321,2.69031,2.69206,255600000.0
2007-04-24 20:30:00,2.69204,2.69213,2.68987,2.69123,232800000.0
2007-04-24 21:00:00,2.69102,2.69243,2.69033,2.69084,244000000.0
2007-04-24 21:30:00,2.6911,2.69298,2.68883,2.69287,244000000.0
2007-04-24 22:00:00,2.69295,2.69395,2.69228,2.69364,249800000.0
2007-04-24 22:30:00,2.694,2.69567,2.69031,2.69207,260800000.0
2007-04-24 23:00:00,2.68525,2.69481,2.68144,2.69416,219800000.0
2007-04-24 23:30:00,2.6945,2.69484,2.69045,2.69271,252800000.0
2007-04-25 00:00:00,2.69257,2.69423,2.6909,2.69233,210000000.0
2007-04-25 00:30:00,2.69135,2.69377,2.68955,2.69313,225800000.0
2007-04-25 01:00:00,2.69304,2.69434,2.68655,2.6876,254800000.0
2007-04-25 01:30:00,2.68831,2.69132,2.68824,2.69027,267400000.0
2007-04-25 02:00:00,2.69025,2.69065,2.6883,2.68955,262600000.0
2007-04-25 02:30:00,2.68958,2.6902,2.68697,2.68974,232800000.0
2007-04-25 03:00:00,2.69028,2.69229,2.68724,2.68851,243800000.0
2007-04-25 03:30:00,2.68889,2.69167,2.68743,2.68926,224800000.0
2007-04-25 04:00:00,2.68933,2.69003,2.68738,2.68848,225000000.0
2007-04-25 04:30:00,2.6886,2.68954,2.68731,2.68815,214000000.0
2007-04-25 05:00:00,2.6897,2.69091,2.68728,2.68998,214000000.0
2007-04-25 05:30:00,2.69025,2.69085,2.68892,2.68924,220800000.0
2007-04-25 06:00:00,2.69,2.69045,2.68803,2.68952,219800000.0
2007-04-25 06:30:00,2.68994,2.69012,2.68724,2.6879,193800000.0
2007-04-25 07:00:00,2.68897,2.69215,2.68667,2.69162,251800000.0
2007-04-25 07:30:00,2.69159,2.6922,2.68648,2.68984,214000000.0
2007-04-25 08:00:00,2.69029,2.69181,2.6873,2.68989,242000000.0
2007-04-25 08:30:00,2.6904,2.69122,2.68221,2.68225,242800000.0
2007-04-25 09:00:00,2.68221,2.68395,2.68048,2.68113,219800000.0
2007-04-25 09:30:00,2.68147,2.68327,2.67955,2.68092,243000000.0
2007-04-25 10:00:00,2.6816,2.68468,2.68135,2.68348,233000000.0
2007-04-25 10:30:00,2.68453,2.68536,2.68214,2.68496,246000000.0
2007-04-25 11:00:00,2.68507,2.68617,2.68359,2.6846,246000000.0
2007-04-25 11:30:00,2.68468,2.68485,2.68291,2.6833,256000000.0
2007-04-25 12:00:00,2.68341,2.68617,2.68327,2.6852,237000000.0
2007-04-25 12:30:00,2.68482,2.68538,2.68312,2.68456,243800000.0
2007-04-25 13:00:00,2.6846,2.68688,2.68232,2.68602,255600000.0
2007-04-25 13:30:00,2.68627,2.68892,2.68553,2.68848,736800000.0
2007-04-25 14:00:00,2.68815,2.69009,2.68721,2.6885,674000000.0
2007-04-25 14:30:00,2.68831,2.69022,2.68629,2.68787,823000000.0
2007-04-25 15:00:00,2.68732,2.68831,2.6833,2.6833,656800000.0
2007-04-25 15:30:00,2.68317,2.68681,2.68259,2.68389,1121800000.0
2007-04-25 16:00:00,2.68466,2.68872,2.68466,2.68807,1213000000.0
2007-04-25 16:30:00,2.68799,2.68912,2.68643,2.68788,1017000000.0
2007-04-25 17:00:00,2.68807,2.6888,2.68687,2.68751,933400000.0
2007-04-25 17:30:00,2.68745,2.68981,2.68651,2.68837,1352600000.0
2007-04-25 18:00:00,2.68854,2.68967,2.68717,2.68899,1028400000.0
2007-04-25 18:30:00,2.68944,2.69048,2.68791,2.68836,1114000000.0
2007-04-25 19:00:00,2.68774,2.68987,2.68727,2.68943,644800000.0
2007-04-25 19:30:00,2.68979,2.68987,2.68739,2.68842,370600000.0
2007-04-25 20:00:00,2.68878,2.68878,2.6863,2.68756,256000000.0
2007-04-25 20:30:00,2.68748,2.68914,2.68639,2.68835,240400000.0
2007-04-25 21:00:00,2.6883,2.69052,2.68778,2.6883,260000000.0
2007-04-25 21:30:00,2.68849,2.69008,2.68651,2.68846,256800000.0
2007-04-25 22:00:00,2.68848,2.68987,2.68607,2.68773,257800000.0
2007-04-25 22:30:00,2.688,2.68857,2.68219,2.68219,268000000.0
2007-04-25 23:00:00,2.68066,2.69492,2.67429,2.68025,234800000.0
2007-04-25 23:30:00,2.6817,2.68344,2.67733,2.68085,252800000.0
2007-04-26 00:00:00,2.68068,2.68282,2.67759,2.68188,244000000.0
2007-04-26 00:30:00,2.68435,2.68852,2.68288,2.6878,251400000.0
2007-04-26 01:00:00,2.68793,2.69085,2.68633,2.68885,244000000.0
2007-04-26 01:30:00,2.68891,2.68999,2.68799,2.68873,267600000.0
2007-04-26 02:00:00,2.68879,2.68888,2.68156,2.68216,271800000.0
2007-04-26 02:30:00,2.6826,2.68489,2.68106,2.68272,238200000.0
2007-04-26 03:00:00,2.68267,2.68267,2.67987,2.68225,239600000.0
2007-04-26 03:30:00,2.68257,2.68372,2.67963,2.67963,235000000.0
2007-04-26 04:00:00,2.68018,2.68239,2.6798,2.68102,224800000.0
2007-04-26 04:30:00,2.68064,2.68112,2.67775,2.67905,220800000.0
2007-04-26 05:00:00,2.67895,2.68031,2.67711,2.67793,230600000.0
2007-04-26 05:30:00,2.67765,2.67995,2.67713,2.67847,240800000.0
2007-04-26 06:00:00,2.67817,2.67948,2.67754,2.67839,233600000.0
2007-04-26 06:30:00,2.67795,2.67884,2.67528,2.67663,212800000.0
2007-04-26 07:00:00,2.67665,2.68047,2.67537,2.68047,251800000.0
2007-04-26 07:30:00,2.68039,2.68352,2.6785,2.68244,221800000.0
2007-04-26 08:00:00,2.68231,2.68376,2.67935,2.68317,246600000.0
2007-04-26 08:30:00,2.6832,2.68629,2.68215,2.68421,246600000.0
2007-04-26 09:00:00,2.68439,2.68872,2.68396,2.68786,221800000.0
2007-04-26 09:30:00,2.6879,2.6879,2.68272,2.68473,243000000.0
2007-04-26 10:00:00,2.68512,2.68611,2.68218,2.68232,238800000.0
2007-04-26 10:30:00,2.68312,2.6881,2.6821,2.6881,244000000.0
2007-04-26 11:00:00,2.68846,2.70059,2.68782,2.69617,246000000.0
2007-04-26 11:30:00,2.69689,2.69966,2.69504,2.69637,255400000.0
2007-04-26 12:00:00,2.69775,2.70036,2.69356,2.69441,242000000.0
2007-04-26 12:30:00,2.69419,2.69608,2.69351,2.69409,242600000.0
2007-04-26 13:00:00,2.6941,2.69698,2.6927,2.69507,260800000.0
2007-04-26 13:30:00,2.69501,2.69501,2.69126,2.69367,739400000.0
2007-04-26 14:00:00,2.69327,2.69886,2.69298,2.69468,682400000.0
2007-04-26 14:30:00,2.69446,2.6955,2.69195,2.69492,822800000.0
2007-04-26 15:00:00,2.695,2.70017,2.69466,2.69598,656600000.0
2007-04-26 15:30:00,2.69606,2.69983,2.69606,2.69929,1126000000.0
2007-04-26 16:00:00,2.69851,2.7,2.69538,2.69538,1213200000.0
2007-04-26 16:30:00,2.69486,2.69856,2.69327,2.69856,1016200000.0
2007-04-26 17:00:00,2.69869,2.69912,2.69466,2.69708,933400000.0
2007-04-26 17:30:00,2.69668,2.69955,2.69481,2.69833,1352400000.0
2007-04-26 18:00:00,2.69849,2.69859,2.69338,2.69384,1027800000.0
2007-04-26 18:30:00,2.69424,2.69491,2.69206,2.69474,1113600000.0
2007-04-26 19:00:00,2.69398,2.69398,2.69001,2.69123,644000000.0
2007-04-26 19:30:00,2.69114,2.69236,2.69075,2.69132,365600000.0
2007-04-26 20:00:00,2.69145,2.69327,2.69134,2.69325,257800000.0
2007-04-26 20:30:00,2.69345,2.69345,2.69049,2.69148,240600000.0
2007-04-26 21:00:00,2.69135,2.69323,2.69102,2.69268,267600000.0
2007-04-26 21:30:00,2.69272,2.69457,2.69055,2.6943,250600000.0
2007-04-26 22:00:00,2.69404,2.69432,2.69233,2.69278,258000000.0
2007-04-26 22:30:00,2.69305,2.69315,2.69029,2.69051,264000000.0
2007-04-26 23:00:00,2.69024,2.69122,2.68804,2.69017,234800000.0
2007-04-26 23:30:00,2.69028,2.69278,2.68931,2.6909,257800000.0
2007-04-27 00:00:00,2.69072,2.69174,2.68725,2.69039,239800000.0
2007-04-27 00:30:00,2.68902,2.69141,2.68747,2.68982,251600000.0
2007-04-27 01:00:00,2.68929,2.68939,2.68705,2.68806,252600000.0
2007-04-27 01:30:00,2.68807,2.69259,2.68723,2.69133,267800000.0
2007-04-27 02:00:00,2.69153,2.69323,2.68965,2.69154,275000000.0
2007-04-27 02:30:00,2.69148,2.69385,2.69021,2.69319,240800000.0
2007-04-27 03:00:00,2.69358,2.69393,2.68926,2.68949,241800000.0
2007-04-27 03:30:00,2.68955,2.69,2.68626,2.68799,232000000.0
2007-04-27 04:00:00,2.68792,2.69107,2.68757,2.69014,238800000.0
2007-04-27 04:30:00,2.69006,2.69129,2.68904,2.69118,203800000.0
2007-04-27 05:00:00,2.691,2.69239,2.69037,2.69204,237800000.0
2007-04-27 05:30:00,2.69187,2.69197,2.69066,2.69101,236400000.0
2007-04-27 06:00:00,2.69109,2.6921,2.68984,2.69167,218000000.0
2007-04-27 06:30:00,2.6915,2.69177,2.68937,2.69051,225400000.0
2007-04-27 07:00:00,2.69095,2.69111,2.68765,2.69108,256800000.0
2007-04-27 07:30:00,2.6907,2.69308,2.69045,2.69202,221800000.0
2007-04-27 08:00:00,2.69257,2.69957,2.69179,2.6953,247600000.0
2007-04-27 08:30:00,2.69548,2.70188,2.69501,2.69839,243800000.0
2007-04-27 09:00:00,2.69827,2.69966,2.69392,2.69847,223000000.0
2007-04-27 09:30:00,2.69847,2.69891,2.69472,2.69829,243000000.0
2007-04-27 10:00:00,2.69801,2.69844,2.6937,2.6967,234800000.0
2007-04-27 10:30:00,2.69677,2.70015,2.69657,2.69792,247800000.0
2007-04-27 11:00:00,2.69793,2.69811,2.69625,2.69722,246000000.0
2007-04-27 11:30:00,2.69717,2.6973,2.69263,2.6937,255400000.0
2007-04-27 12:00:00,2.69408,2.69491,2.69091,2.69426,237000000.0
2007-04-27 12:30:00,2.69427,2.69702,2.69244,2.69554,240000000.0
2007-04-27 13:00:00,2.69543,2.69544,2.68835,2.69109,258800000.0
2007-04-27 13:30:00,2.69094,2.69328,2.68951,2.69328,737000000.0
2007-04-27 14:00:00,2.69282,2.69563,2.69238,2.69423,674000000.0
2007-04-27 14:30:00,2.69479,2.69693,2.69024,2.69657,823800000.0
2007-04-27 15:00:00,2.69673,2.69673,2.69205,2.69205,656800000.0
2007-04-27 15:30:00,2.69205,2.69642,2.69117,2.69554,1119400000.0
2007-04-27 16:00:00,2.69543,2.69842,2.69368,2.69751,1213000000.0
2007-04-27 16:30:00,2.69762,2.69887,2.69529,2.69772,1017400000.0
2007-04-27 17:00:00,2.6973,2.70048,2.69541,2.69804,932800000.0
2007-04-27 17:30:00,2.69808,2.69856,2.694,2.69595,1352400000.0
2007-04-27 18:00:00,2.696,2.69901,2.69458,2.6958,1027800000.0
2007-04-27 18:30:00,2.6957,2.69582,2.69201,2.6929,1113400000.0
2007-04-27 19:00:00,2.69312,2.69348,2.69095,2.69329,644800000.0
2007-04-27 19:30:00,2.69332,2.6935,2.69052,2.6909,371000000.0
2007-04-27 20:00:00,2.69091,2.69338,2.69019,2.6923,255800000.0
2007-04-27 20:30:00,2.69155,2.69204,2.68831,2.68885,240600000.0
2007-04-27 21:00:00,2.68894,2.69243,2.6888,2.69115,248800000.0
2007-04-27 21:30:00,2.69146,2.69281,2.68749,2.69149,258800000.0
2007-04-27 22:00:00,2.69124,2.69222,2.6901,2.69106,249600000.0
2007-04-27 22:30:00,2.69157,2.69369,2.68912,2.69006,263800000.0
2007-04-29 23:00:00,2.69705,2.70141,2.68735,2.69811,234800000.0
2007-04-29 23:30:00,2.69786,2.70056,2.69615,2.69808,258400000.0
2007-04-30 00:00:00,2.69787,2.699,2.69555,2.699,238800000.0
2007-04-30 00:30:00,2.698,2.69973,2.69535,2.69792,252000000.0
2007-04-30 01:00:00,2.69802,2.70208,2.6976,2.70028,251000000.0
2007-04-30 01:30:00,2.70001,2.70182,2.69808,2.69929,270800000.0
2007-04-30 02:00:00,2.69939,2.7012,2.69668,2.70116,270000000.0
2007-04-30 02:30:00,2.70106,2.70208,2.69823,2.69926,242000000.0
2007-04-30 03:00:00,2.69947,2.7,2.69719,2.69775,231600000.0
2007-04-30 03:30:00,2.69867,2.69888,2.69532,2.69833,239200000.0
2007-04-30 04:00:00,2.69793,2.69814,2.69611,2.69611,240000000.0
2007-04-30 04:30:00,2.69561,2.69757,2.69469,2.69565,223000000.0
2007-04-30 05:00:00,2.69652,2.69969,2.69652,2.69854,238000000.0
2007-04-30 05:30:00,2.69834,2.70014,2.69729,2.6973,236800000.0
2007-04-30 06:00:00,2.69852,2.7012,2.69773,2.69963,227800000.0
2007-04-30 06:30:00,2.69982,2.70083,2.69719,2.70025,195800000.0
2007-04-30 07:00:00,2.70062,2.7014,2.69809,2.69859,251400000.0
2007-04-30 07:30:00,2.6984,2.69914,2.69552,2.69761,220800000.0
2007-04-30 08:00:00,2.69773,2.69994,2.69626,2.69844,242600000.0
2007-04-30 08:30:00,2.69853,2.70183,2.69609,2.69958,244000000.0
2007-04-30 09:00:00,2.69952,2.70088,2.69734,2.70012,216600000.0
2007-04-30 09:30:00,2.70056,2.70106,2.69472,2.69571,242400000.0
2007-04-30 10:00:00,2.69588,2.69719,2.69392,2.69499,239800000.0
2007-04-30 10:30:00,2.69474,2.69474,2.69193,2.69222,243400000.0
2007-04-30 11:00:00,2.69205,2.69392,2.69168,2.6932,245600000.0
2007-04-30 11:30:00,2.69349,2.69439,2.69122,2.69294,255400000.0
2007-04-30 12:00:00,2.69226,2.69526,2.69197,2.69459,242600000.0
2007-04-30 12:30:00,2.69434,2.69621,2.6935,2.69621,245800000.0
2007-04-30 13:00:00,2.69636,2.69648,2.69027,2.69292,256000000.0
2007-04-30 13:30:00,2.69288,2.69458,2.69254,2.69385,736200000.0
2007-04-30 14:00:00,2.69359,2.69494,2.69162,2.69319,674800000.0
2007-04-30 14:30:00,2.69392,2.69421,2.68978,2.69047,823400000.0
2007-04-30 15:00:00,2.69085,2.69195,2.68656,2.68656,656400000.0
2007-04-30 15:30:00,2.68676,2.69135,2.68676,2.69058,1119800000.0
2007-04-30 16:00:00,2.69127,2.69297,2.68771,2.68979,1213000000.0
2007-04-30 16:30:00,2.68966,2.69135,2.68921,2.69093,1016800000.0
2007-04-30 17:00:00,2.69031,2.69468,2.6892,2.69436,932400000.0
2007-04-30 17:30:00,2.69453,2.69471,2.69024,2.69234,1351600000.0
2007-04-30 18:00:00,2.69264,2.6942,2.69158,2.69339,1028400000.0
2007-04-30 18:30:00,2.69335,2.69643,2.69262,2.6961,1114200000.0
2007-04-30 19:00:00,2.69603,2.69771,2.69432,2.6973,644600000.0
2007-04-30 19:30:00,2.69706,2.69717,2.69372,2.69463,369800000.0
2007-04-30 20:00:00,2.69419,2.69483,2.69015,2.6925,240400000.0
2007-04-30 20:30:00,2.69259,2.69265,2.69078,2.69242,240800000.0
2007-04-30 21:00:00,2.69363,2.69426,2.69177,2.69364,263800000.0
2007-04-30 21:30:00,2.69384,2.69729,2.69203,2.69658,256600000.0
2007-04-30 22:00:00,2.697,2.69907,2.69542,2.69624,267600000.0
2007-04-30 22:30:00,2.6956,2.70039,2.69509,2.69896,261600000.0
2007-04-30 23:00:00,2.69826,2.69944,2.6948,2.69716,226800000.0
2007-04-30 23:30:00,2.69584,2.69802,2.69376,2.69755,252800000.0
2007-05-01 00:00:00,2.69753,2.69841,2.69642,2.69709,228000000.0
2007-05-01 00:30:00,2.69636,2.69833,2.69408,2.69781,251800000.0
2007-05-01 01:00:00,2.69817,2.69831,2.69585,2.69695,250800000.0
2007-05-01 01:30:00,2.69704,2.69817,2.69611,2.69781,267600000.0
2007-05-01 02:00:00,2.69805,2.69998,2.69631,2.69817,249000000.0
2007-05-01 02:30:00,2.69831,2.70039,2.69537,2.69922,224800000.0
2007-05-01 03:00:00,2.6998,2.70409,2.6997,2.70164,234000000.0
2007-05-01 03:30:00,2.70129,2.70177,2.69943,2.70119,224800000.0
2007-05-01 04:00:00,2.70071,2.70086,2.6965,2.69841,223600000.0
2007-05-01 04:30:00,2.69834,2.69897,2.69494,2.69604,219000000.0
2007-05-01 05:00:00,2.69538,2.69583,2.6933,2.695,228800000.0
2007-05-01 05:30:00,2.69535,2.69757,2.69507,2.6969,221600000.0
2007-05-01 06:00:00,2.69715,2.69894,2.69639,2.69684,223800000.0
2007-05-01 06:30:00,2.69651,2.69789,2.69556,2.69648,221600000.0
2007-05-01 07:00:00,2.69666,2.69744,2.69272,2.69369,251800000.0
2007-05-01 07:30:00,2.69345,2.69618,2.69087,2.69595,231000000.0
2007-05-01 08:00:00,2.69617,2.69751,2.6926,2.69304,239800000.0
2007-05-01 08:30:00,2.69284,2.6989,2.69009,2.69848,240000000.0
2007-05-01 09:00:00,2.69817,2.69847,2.69469,2.69581,229000000.0
2007-05-01 09:30:00,2.69542,2.69908,2.69395,2.69893,243000000.0
2007-05-01 10:00:00,2.69906,2.69976,2.69541,2.69578,236000000.0
2007-05-01 10:30:00,2.69476,2.6987,2.69409,2.69589,243400000.0
2007-05-01 11:00:00,2.69592,2.69856,2.69516,2.6964,245600000.0
2007-05-01 11:30:00,2.69629,2.69804,2.69417,2.69757,255800000.0
2007-05-01 12:00:00,2.69805,2.69992,2.69668,2.69709,236600000.0
2007-05-01 12:30:00,2.69735,2.70079,2.69703,2.69731,239800000.0
2007-05-01 13:00:00,2.6968,2.69813,2.69482,2.69687,258400000.0
2007-05-01 13:30:00,2.69654,2.70004,2.69635,2.69961,736600000.0
2007-05-01 14:00:00,2.69976,2.69992,2.69757,2.69907,679600000.0
2007-05-01 14:30:00,2.6991,2.69993,2.69668,2.69692,823400000.0
2007-05-01 15:00:00,2.69707,2.6994,2.69275,2.69337,655800000.0
2007-05-01 15:30:00,2.69415,2.69771,2.6931,2.69329,1120600000.0
2007-05-01 16:00:00,2.69231,2.69536,2.69188,2.69426,1213600000.0
2007-05-01 16:30:00,2.69415,2.69784,2.69362,2.69784,1020800000.0
2007-05-01 17:00:00,2.69817,2.69853,2.69454,2.69552,937200000.0
2007-05-01 17:30:00,2.69483,2.69773,2.6943,2.69476,1353000000.0
2007-05-01 18:00:00,2.69475,2.69475,2.69076,2.69339,1027400000.0
2007-05-01 18:30:00,2.6933,2.69505,2.69285,2.69505,1113200000.0
2007-05-01 19:00:00,2.69519,2.69764,2.6944,2.69677,644200000.0
2007-05-01 19:30:00,2.69675,2.69756,2.69497,2.69719,371000000.0
2007-05-01 20:00:00,2.69703,2.69772,2.69601,2.69738,248800000.0
2007-05-01 20:30:00,2.69612,2.69751,2.69431,2.69486,241000000.0
2007-05-01 21:00:00,2.69455,2.69538,2.69367,2.69413,265000000.0
2007-05-01 21:30:00,2.69397,2.69453,2.69159,2.69413,252400000.0
2007-05-01 22:00:00,2.69425,2.69432,2.69151,2.69295,257600000.0
2007-05-01 22:30:00,2.69291,2.69741,2.69291,2.69735,263000000.0
2007-05-01 23:00:00,2.69649,2.69827,2.69543,2.69686,224800000.0
2007-05-01 23:30:00,2.69666,2.6974,2.69465,2.69635,252800000.0
2007-05-02 00:00:00,2.69615,2.6976,2.69518,2.69691,226800000.0
2007-05-02 00:30:00,2.69668,2.69958,2.69556,2.69751,240600000.0
2007-05-02 01:00:00,2.69786,2.70055,2.69763,2.69919,252000000.0
2007-05-02 01:30:00,2.69961,2.70061,2.69698,2.70034,268000000.0
2007-05-02 02:00:00,2.70041,2.70093,2.69795,2.69906,269800000.0
2007-05-02 02:30:00,2.6988,2.70137,2.69684,2.70095,240600000.0
2007-05-02 03:00:00,2.7012,2.70537,2.70095,2.70468,240800000.0
2007-05-02 03:30:00,2.70456,2.70602,2.70395,2.70422,230800000.0
2007-05-02 04:00:00,2.7045,2.70639,2.70272,2.70392,233600000.0
2007-05-02 04:30:00,2.7043,2.70446,2.70234,2.70362,229000000.0
2007-05-02 05:00:00,2.7042,2.70556,2.70304,2.70484,237800000.0
2007-05-02 05:30:00,2.70457,2.70684,2.7039,2.70571,239800000.0
2007-05-02 06:00:00,2.70572,2.706,2.7041,2.70459,230000000.0
2007-05-02 06:30:00,2.70453,2.70528,2.70042,2.70201,228800000.0
2007-05-02 07:00:00,2.70198,2.7041,2.70032,2.70273,251400000.0
2007-05-02 07:30:00,2.70257,2.70507,2.7009,2.70148,221800000.0
2007-05-02 08:00:00,2.70149,2.70535,2.69986,2.7035,241800000.0
2007-05-02 08:30:00,2.70434,2.7048,2.70126,2.70159,242800000.0
2007-05-02 09:00:00,2.70136,2.703,2.69919,2.70044,218800000.0
2007-05-02 09:30:00,2.70033,2.702,2.69908,2.69939,243800000.0
2007-05-02 10:00:00,2.69983,2.70235,2.69968,2.70031,235000000.0
2007-05-02 10:30:00,2.70002,2.70255,2.69805,2.70096,244000000.0
2007-05-02 11:00:00,2.70092,2.70248,2.70049,2.70185,245800000.0
2007-05-02 11:30:00,2.70206,2.70243,2.6996,2.70008,255800000.0
2007-05-02 12:00:00,2.69982,2.70177,2.69842,2.69945,236600000.0
2007-05-02 12:30:00,2.6994,2.69997,2.69666,2.69679,242000000.0
2007-05-02 13:00:00,2.69642,2.69861,2.69396,2.69787,256000000.0
2007-05-02 13:30:00,2.69771,2.69778,2.69541,2.69587,739000000.0
2007-05-02 14:00:00,2.69537,2.69782,2.69316,2.69471,676600000.0
2007-05-02 14:30:00,2.69469,2.6951,2.69207,2.69366,829400000.0
2007-05-02 15:00:00,2.69317,2.69398,2.68979,2.6898,656400000.0
2007-05-02 15:30:00,2.69012,2.69463,2.6901,2.69091,1120000000.0
2007-05-02 16:00:00,2.69064,2.69525,2.69064,2.69409,1212400000.0
2007-05-02 16:30:00,2.69427,2.69503,2.69344,2.69401,1016600000.0
2007-05-02 17:00:00,2.69482,2.69572,2.69327,2.69521,933600000.0
2007-05-02 17:30:00,2.69544,2.69564,2.69325,2.6946,1352800000.0
2007-05-02 18:00:00,2.6942,2.69786,2.6942,2.6968,1027800000.0
2007-05-02 18:30:00,2.69609,2.69709,2.69329,2.69469,1113600000.0
2007-05-02 19:00:00,2.69463,2.69632,2.69329,2.69559,635800000.0
2007-05-02 19:30:00,2.69568,2.69693,2.6951,2.69653,358400000.0
2007-05-02 20:00:00,2.69652,2.6968,2.69437,2.69537,255000000.0
2007-05-02 20:30:00,2.69519,2.69544,2.69318,2.69487,240800000.0
2007-05-02 21:00:00,2.69502,2.69658,2.69413,2.69618,251000000.0
2007-05-02 21:30:00,2.69545,2.69606,2.69308,2.69403,253600000.0
2007-05-02 22:00:00,2.69398,2.69657,2.69276,2.69443,257800000.0
2007-05-02 22:30:00,2.69531,2.69669,2.69358,2.6966,258400000.0
2007-05-02 23:00:00,2.69179,2.69659,2.6644,2.69304,234800000.0
2007-05-02 23:30:00,2.69308,2.69565,2.69193,2.6944,253000000.0
2007-05-03 00:00:00,2.69437,2.69512,2.69332,2.69485,241000000.0
2007-05-03 00:30:00,2.69446,2.69588,2.69265,2.69502,236000000.0
2007-05-03 01:00:00,2.69432,2.69552,2.69353,2.69545,254800000.0
2007-05-03 01:30:00,2.69542,2.69705,2.69451,2.69693,267400000.0
2007-05-03 02:00:00,2.69715,2.69753,2.69514,2.69718,251600000.0
2007-05-03 02:30:00,2.69772,2.69824,2.69483,2.69638,238800000.0
2007-05-03 03:00:00,2.69691,2.69713,2.69392,2.6961,240800000.0
2007-05-03 03:30:00,2.6961,2.6961,2.69347,2.69422,219000000.0
2007-05-03 04:00:00,2.69474,2.69555,2.69334,2.6946,210000000.0
2007-05-03 04:30:00,2.69414,2.69476,2.6932,2.69328,221000000.0
2007-05-03 05:00:00,2.69278,2.69467,2.69278,2.6944,237400000.0
2007-05-03 05:30:00,2.69444,2.69625,2.69389,2.6943,237000000.0
2007-05-03 06:00:00,2.69438,2.69564,2.69328,2.69412,227600000.0
2007-05-03 06:30:00,2.69448,2.69671,2.69414,2.69578,206600000.0
2007-05-03 07:00:00,2.69581,2.69742,2.69341,2.69608,251800000.0
2007-05-03 07:30:00,2.6959,2.69747,2.69318,2.69747,229000000.0
2007-05-03 08:00:00,2.69744,2.69757,2.69495,2.69588,245800000.0
2007-05-03 08:30:00,2.69591,2.69657,2.69313,2.69549,244600000.0
2007-05-03 09:00:00,2.69573,2.69769,2.69417,2.6954,222000000.0
2007-05-03 09:30:00,2.69594,2.69759,2.69587,2.69708,244800000.0
2007-05-03 10:00:00,2.69757,2.69845,2.69476,2.69704,232800000.0
2007-05-03 10:30:00,2.6972,2.69754,2.69326,2.69607,246000000.0
2007-05-03 11:00:00,2.69583,2.69775,2.69476,2.69512,245600000.0
2007-05-03 11:30:00,2.69519,2.69613,2.69353,2.69522,255800000.0
2007-05-03 12:00:00,2.6951,2.69677,2.69391,2.69575,237000000.0
2007-05-03 12:30:00,2.69584,2.69613,2.69432,2.69511,238800000.0
2007-05-03 13:00:00,2.69536,2.69659,2.69166,2.69393,249800000.0
2007-05-03 13:30:00,2.69386,2.69851,2.6927,2.69825,737800000.0
2007-05-03 14:00:00,2.69798,2.70109,2.6973,2.69878,679800000.0
2007-05-03 14:30:00,2.69894,2.70099,2.69492,2.69993,823200000.0
2007-05-03 15:00:00,2.69974,2.70275,2.69649,2.69937,656000000.0
2007-05-03 15:30:00,2.69948,2.70402,2.69877,2.70021,1119600000.0
2007-05-03 16:00:00,2.69987,2.70456,2.69832,2.69937,1213000000.0
2007-05-03 16:30:00,2.69953,2.70034,2.69602,2.70034,1017200000.0
2007-05-03 17:00:00,2.70031,2.70086,2.6989,2.69968,933400000.0
2007-05-03 17:30:00,2.69961,2.70097,2.69868,2.69924,1352800000.0
2007-05-03 18:00:00,2.69913,2.70048,2.69618,2.70048,1028400000.0
2007-05-03 18:30:00,2.70021,2.7011,2.69958,2.70064,1107200000.0
2007-05-03 19:00:00,2.7007,2.70216,2.69929,2.70164,643600000.0
2007-05-03 19:30:00,2.70178,2.70231,2.70041,2.70126,370600000.0
2007-05-03 20:00:00,2.70123,2.70223,2.69964,2.70223,257800000.0
2007-05-03 20:30:00,2.70163,2.70266,2.70069,2.70105,241000000.0
2007-05-03 21:00:00,2.70076,2.70076,2.69809,2.69853,263400000.0
2007-05-03 21:30:00,2.69858,2.7006,2.69639,2.69965,244000000.0
2007-05-03 22:00:00,2.69966,2.70157,2.69935,2.70114,258000000.0
2007-05-03 22:30:00,2.70108,2.70108,2.66301,2.67793,262600000.0
2007-05-03 23:00:00,2.69824,2.70331,2.66183,2.70064,227800000.0
2007-05-03 23:30:00,2.70046,2.7011,2.69702,2.69975,253000000.0
2007-05-04 00:00:00,2.69971,2.70045,2.6967,2.69825,238000000.0
2007-05-04 00:30:00,2.69789,2.69968,2.69641,2.69887,241600000.0
2007-05-04 01:00:00,2.69912,2.6999,2.69819,2.69892,244000000.0
2007-05-04 01:30:00,2.69886,2.69912,2.69664,2.69831,262800000.0
2007-05-04 02:00:00,2.69805,2.70035,2.69732,2.69895,269400000.0
2007-05-04 02:30:00,2.69881,2.70089,2.69769,2.69992,240600000.0
2007-05-04 03:00:00,2.70005,2.70061,2.69881,2.69948,241000000.0
2007-05-04 03:30:00,2.69933,2.70359,2.69933,2.7017,235400000.0
2007-05-04 04:00:00,2.7015,2.70424,2.7013,2.70318,234400000.0
2007-05-04 04:30:00,2.70339,2.7048,2.701,2.70278,222800000.0
2007-05-04 05:00:00,2.70237,2.70253,2.69871,2.70233,237400000.0
2007-05-04 05:30:00,2.7022,2.70502,2.70217,2.70281,237000000.0
2007-05-04 06:00:00,2.70324,2.7034,2.7011,2.70244,233000000.0
2007-05-04 06:30:00,2.7024,2.70394,2.70145,2.70324,208000000.0
2007-05-04 07:00:00,2.70305,2.70535,2.70103,2.70515,251000000.0
2007-05-04 07:30:00,2.70502,2.70802,2.70287,2.7046,220600000.0
2007-05-04 08:00:00,2.70446,2.7049,2.70173,2.70297,246000000.0
2007-05-04 08:30:00,2.70312,2.70352,2.70045,2.70253,239000000.0
2007-05-04 09:00:00,2.70278,2.70423,2.70181,2.70336,228000000.0
2007-05-04 09:30:00,2.70338,2.70524,2.70039,2.7013,247800000.0
2007-05-04 10:00:00,2.7013,2.70349,2.6995,2.70146,235200000.0
2007-05-04 10:30:00,2.70155,2.70508,2.7,2.70425,250000000.0
2007-05-04 11:00:00,2.70435,2.70547,2.70123,2.70266,245600000.0
2007-05-04 11:30:00,2.70289,2.70614,2.70289,2.70464,255800000.0
2007-05-04 12:00:00,2.70551,2.70643,2.70422,2.7049,236800000.0
2007-05-04 12:30:00,2.70486,2.70658,2.7028,2.70658,241800000.0
2007-05-04 13:00:00,2.70673,2.70688,2.70181,2.70585,256000000.0
2007-05-04 13:30:00,2.70589,2.70712,2.70494,2.7052,737600000.0
2007-05-04 14:00:00,2.70499,2.70722,2.70235,2.70332,674000000.0
2007-05-04 14:30:00,2.70547,2.70994,2.70425,2.7052,827600000.0
2007-05-04 15:00:00,2.70512,2.70634,2.70134,2.70163,656400000.0
2007-05-04 15:30:00,2.70202,2.70745,2.69981,2.70728,1121000000.0
2007-05-04 16:00:00,2.70762,2.70822,2.70512,2.70591,1212600000.0
2007-05-04 16:30:00,2.70573,2.70842,2.70539,2.70805,1017200000.0
2007-05-04 17:00:00,2.70866,2.71068,2.70752,2.70989,933000000.0
2007-05-04 17:30:00,2.70976,2.71027,2.70765,2.70962,1353000000.0
2007-05-04 18:00:00,2.70988,2.71033,2.70747,2.70807,1028200000.0
2007-05-04 18:30:00,2.70844,2.70961,2.70746,2.70817,1113000000.0
2007-05-04 19:00:00,2.70744,2.71068,2.70721,2.70834,644600000.0
2007-05-04 19:30:00,2.70776,2.70891,2.70316,2.70638,374400000.0
2007-05-04 20:00:00,2.7062,2.70765,2.70471,2.70666,252200000.0
2007-05-04 20:30:00,2.70667,2.70807,2.70494,2.70505,232600000.0
2007-05-04 21:00:00,2.70634,2.70634,2.70426,2.70493,263800000.0
2007-05-04 21:30:00,2.7049,2.70769,2.70372,2.70692,249000000.0
2007-05-04 22:00:00,2.70707,2.71049,2.70544,2.70556,247200000.0
2007-05-04 22:30:00,2.70547,2.70676,2.70245,2.70284,259800000.0
2007-05-06 23:00:00,2.70972,2.71084,2.70863,2.70985,213000000.0
2007-05-06 23:30:00,2.7097,2.71015,2.7047,2.70695,226800000.0
2007-05-07 00:00:00,2.70696,2.70784,2.70561,2.70566,228800000.0
2007-05-07 00:30:00,2.70673,2.71032,2.70222,2.70983,237800000.0
2007-05-07 01:00:00,2.7099,2.71211,2.70879,2.71114,225000000.0
2007-05-07 01:30:00,2.71167,2.71283,2.70879,2.71189,267400000.0
2007-05-07 02:00:00,2.71199,2.71285,2.70864,2.70911,267600000.0
2007-05-07 02:30:00,2.70942,2.70983,2.70669,2.70749,245800000.0
2007-05-07 03:00:00,2.70722,2.70989,2.70668,2.70892,251400000.0
2007-05-07 03:30:00,2.70919,2.71043,2.70537,2.70626,239000000.0
2007-05-07 04:00:00,2.70657,2.70782,2.70446,2.70617,252800000.0
2007-05-07 04:30:00,2.70643,2.70762,2.7041,2.70518,234600000.0
2007-05-07 05:00:00,2.70431,2.7061,2.70369,2.7056,257000000.0
2007-05-07 05:30:00,2.70537,2.70802,2.70484,2.70645,257800000.0
2007-05-07 06:00:00,2.70644,2.70804,2.70446,2.70756,253800000.0
2007-05-07 06:30:00,2.70727,2.70777,2.70592,2.70657,252200000.0
2007-05-07 07:00:00,2.70708,2.70708,2.70518,2.70601,240800000.0
2007-05-07 07:30:00,2.70595,2.7069,2.70476,2.70563,252000000.0
2007-05-07 08:00:00,2.70581,2.70616,2.70349,2.70547,370600000.0
2007-05-07 08:30:00,2.70564,2.7067,2.70226,2.70307,643400000.0
2007-05-07 09:00:00,2.70304,2.70515,2.70264,2.70405,1113400000.0
2007-05-07 09:30:00,2.70381,2.70504,2.70323,2.70503,1028200000.0
2007-05-07 10:00:00,2.70478,2.70623,2.70403,2.70568,1352400000.0
2007-05-07 10:30:00,2.70541,2.70637,2.70444,2.70539,933200000.0
2007-05-07 11:00:00,2.70529,2.70545,2.70252,2.70426,1016800000.0
2007-05-07 11:30:00,2.70438,2.7054,2.70223,2.7026,1212600000.0
2007-05-07 12:00:00,2.70259,2.70284,2.69892,2.69974,1115400000.0
2007-05-07 12:30:00,2.69976,2.70422,2.6997,2.70327,656800000.0
2007-05-07 13:00:00,2.70322,2.70503,2.70105,2.70238,823000000.0
2007-05-07 13:30:00,2.70324,2.70345,2.70034,2.70048,674600000.0
2007-05-07 14:00:00,2.70078,2.70404,2.70014,2.70209,737400000.0
2007-05-07 14:30:00,2.70189,2.70265,2.69947,2.70201,255800000.0
2007-05-07 15:00:00,2.70179,2.70212,2.69951,2.7011,238800000.0
2007-05-07 15:30:00,2.70191,2.70191,2.6971,2.69947,237000000.0
2007-05-07 16:00:00,2.69944,2.7022,2.6989,2.70143,256000000.0
2007-05-07 16:30:00,2.70181,2.70254,2.70035,2.70183,245600000.0
2007-05-07 17:00:00,2.70147,2.70533,2.70085,2.70258,243800000.0
2007-05-07 17:30:00,2.7028,2.7028,2.69953,2.70223,233000000.0
2007-05-07 18:00:00,2.7021,2.70281,2.69942,2.70071,242800000.0
2007-05-07 18:30:00,2.70037,2.7028,2.6999,2.70266,216600000.0
2007-05-07 19:00:00,2.70273,2.70432,2.70163,2.7033,238200000.0
2007-05-07 19:30:00,2.7031,2.70349,2.7017,2.70241,231800000.0
2007-05-07 20:00:00,2.70266,2.70301,2.69927,2.70117,210000000.0
2007-05-07 20:30:00,2.70163,2.70174,2.69826,2.69989,252000000.0
2007-05-07 21:00:00,2.70045,2.70249,2.6997,2.69991,208000000.0
2007-05-07 21:30:00,2.69974,2.70146,2.69878,2.69884,224400000.0
2007-05-07 22:00:00,2.69876,2.70126,2.69869,2.70058,236800000.0
2007-05-07 22:30:00,2.70079,2.70325,2.70065,2.70213,237600000.0
2007-05-07 23:00:00,2.7022,2.70395,2.70154,2.7038,203600000.0
2007-05-07 23:30:00,2.70392,2.70589,2.7011,2.70367,212200000.0
2007-05-08 00:00:00,2.70436,2.70489,2.70142,2.70262,228000000.0
2007-05-08 00:30:00,2.70257,2.70382,2.70189,2.70331,236000000.0
2007-05-08 01:00:00,2.70268,2.70647,2.70239,2.70544,234600000.0
2007-05-08 01:30:00,2.70535,2.70601,2.70144,2.70358,270000000.0
2007-05-08 02:00:00,2.70298,2.70456,2.70272,2.70348,265800000.0
2007-05-08 02:30:00,2.7036,2.70397,2.70098,2.70114,243800000.0
2007-05-08 03:00:00,2.70166,2.70253,2.69944,2.70202,252000000.0
2007-05-08 03:30:00,2.70141,2.70222,2.69959,2.70081,240000000.0
2007-05-08 04:00:00,2.70097,2.70122,2.69816,2.70013,252600000.0
2007-05-08 04:30:00,2.69989,2.70062,2.69689,2.70045,235000000.0
2007-05-08 05:00:00,2.70031,2.70056,2.69561,2.70043,264600000.0
2007-05-08 05:30:00,2.70073,2.70073,2.6966,2.69747,252000000.0
2007-05-08 06:00:00,2.69685,2.69787,2.69506,2.69747,243800000.0
2007-05-08 06:30:00,2.6967,2.69882,2.6962,2.69707,264000000.0
2007-05-08 07:00:00,2.69708,2.698,2.69591,2.6967,233800000.0
2007-05-08 07:30:00,2.69644,2.69705,2.69483,2.69485,262400000.0
2007-05-08 08:00:00,2.69448,2.69925,2.69429,2.69654,371600000.0
2007-05-08 08:30:00,2.69689,2.69952,2.69574,2.69628,644600000.0
2007-05-08 09:00:00,2.69623,2.69895,2.69571,2.69812,1062200000.0
2007-05-08 09:30:00,2.69828,2.69927,2.69775,2.69846,1028200000.0
2007-05-08 10:00:00,2.69811,2.6991,2.69481,2.6968,1352200000.0
2007-05-08 10:30:00,2.69659,2.6987,2.69558,2.69657,931000000.0
2007-05-08 11:00:00,2.69628,2.69869,2.69623,2.69806,1016400000.0
2007-05-08 11:30:00,2.69784,2.69926,2.6973,2.69799,1213400000.0
2007-05-08 12:00:00,2.69828,2.69968,2.69433,2.6947,1154400000.0
2007-05-08 12:30:00,2.69448,2.69871,2.69448,2.69744,651000000.0
2007-05-08 13:00:00,2.69725,2.70154,2.69725,2.70101,828400000.0
2007-05-08 13:30:00,2.70081,2.70283,2.69915,2.70007,676200000.0
2007-05-08 14:00:00,2.70026,2.70228,2.69756,2.70228,737400000.0
2007-05-08 14:30:00,2.70204,2.70222,2.6976,2.69762,253600000.0
2007-05-08 15:00:00,2.69764,2.69847,2.69623,2.69691,246600000.0
2007-05-08 15:30:00,2.69698,2.6999,2.6968,2.69929,239600000.0
2007-05-08 16:00:00,2.69942,2.70168,2.6976,2.7002,255800000.0
2007-05-08 16:30:00,2.70058,2.70074,2.69641,2.698,245400000.0
2007-05-08 17:00:00,2.69814,2.69974,2.69627,2.69969,248000000.0
2007-05-08 17:30:00,2.69972,2.70054,2.69752,2.69793,239000000.0
2007-05-08 18:00:00,2.69845,2.69976,2.69721,2.69878,240600000.0
2007-05-08 18:30:00,2.69831,2.69979,2.69473,2.69606,210800000.0
2007-05-08 19:00:00,2.69596,2.69697,2.69408,2.69632,230000000.0
2007-05-08 19:30:00,2.69581,2.69745,2.69369,2.69729,231000000.0
2007-05-08 20:00:00,2.69742,2.6985,2.69536,2.69735,217000000.0
2007-05-08 20:30:00,2.69735,2.69916,2.69631,2.69824,237600000.0
2007-05-08 21:00:00,2.69809,2.69885,2.69682,2.69745,234000000.0
2007-05-08 21:30:00,2.69731,2.69768,2.69557,2.69678,228800000.0
2007-05-08 22:00:00,2.69644,2.69733,2.69423,2.69611,233600000.0
2007-05-08 22:30:00,2.69602,2.69771,2.69306,2.69512,238000000.0
2007-05-08 23:00:00,2.69553,2.69906,2.68155,2.69632,229000000.0
2007-05-08 23:30:00,2.6973,2.70242,2.6972,2.7001,236800000.0
2007-05-09 00:00:00,2.70074,2.70447,2.69966,2.70239,235400000.0
2007-05-09 00:30:00,2.70232,2.70406,2.70173,2.70349,240800000.0
2007-05-09 01:00:00,2.7038,2.70513,2.70092,2.70465,246400000.0
2007-05-09 01:30:00,2.70514,2.70725,2.70366,2.70597,263000000.0
2007-05-09 02:00:00,2.70557,2.70557,2.7027,2.70388,262600000.0
2007-05-09 02:30:00,2.70383,2.70504,2.70244,2.7041,242600000.0
2007-05-09 03:00:00,2.70427,2.70431,2.70041,2.70273,251800000.0
2007-05-09 03:30:00,2.70275,2.7052,2.7021,2.70346,236800000.0
2007-05-09 04:00:00,2.70383,2.70528,2.70114,2.70363,252800000.0
2007-05-09 04:30:00,2.70391,2.70533,2.7036,2.70443,234600000.0
2007-05-09 05:00:00,2.70339,2.70425,2.70012,2.70012,264600000.0
2007-05-09 05:30:00,2.70146,2.70288,2.70051,2.70219,252800000.0
2007-05-09 06:00:00,2.70198,2.70278,2.69939,2.7008,244800000.0
2007-05-09 06:30:00,2.70073,2.70142,2.69976,2.70115,244400000.0
2007-05-09 07:00:00,2.70158,2.70366,2.70058,2.70347,225800000.0
2007-05-09 07:30:00,2.70341,2.70352,2.69932,2.70102,262800000.0
2007-05-09 08:00:00,2.70098,2.70356,2.69986,2.70154,366600000.0
2007-05-09 08:30:00,2.70211,2.70446,2.69976,2.70034,644800000.0
2007-05-09 09:00:00,2.70008,2.70325,2.69919,2.7017,1114200000.0
2007-05-09 09:30:00,2.70167,2.70487,2.70162,2.703,1028400000.0
2007-05-09 10:00:00,2.70307,2.70498,2.7021,2.70494,1353000000.0
2007-05-09 10:30:00,2.70476,2.70653,2.70332,2.70567,932600000.0
2007-05-09 11:00:00,2.70617,2.70638,2.70396,2.70467,1017200000.0
2007-05-09 11:30:00,2.70466,2.7081,2.7042,2.7081,1212800000.0
2007-05-09 12:00:00,2.7077,2.70797,2.70316,2.70393,1155400000.0
2007-05-09 12:30:00,2.70367,2.70665,2.70314,2.70547,647600000.0
2007-05-09 13:00:00,2.7055,2.70618,2.70365,2.7056,821200000.0
2007-05-09 13:30:00,2.70559,2.70738,2.70293,2.70431,674400000.0
2007-05-09 14:00:00,2.70426,2.70492,2.70179,2.70466,737600000.0
2007-05-09 14:30:00,2.7048,2.70951,2.70311,2.70886,253600000.0
2007-05-09 15:00:00,2.70862,2.71276,2.70701,2.71271,245000000.0
2007-05-09 15:30:00,2.71278,2.71625,2.71157,2.71259,236600000.0
2007-05-09 16:00:00,2.71208,2.71655,2.71208,2.71527,253000000.0
2007-05-09 16:30:00,2.71482,2.71723,2.71451,2.71658,245800000.0
2007-05-09 17:00:00,2.71617,2.71657,2.71342,2.71466,245000000.0
2007-05-09 17:30:00,2.71468,2.71954,2.71441,2.71692,231800000.0
2007-05-09 18:00:00,2.71705,2.71743,2.71365,2.7138,243800000.0
2007-05-09 18:30:00,2.71327,2.71539,2.71327,2.7142,221000000.0
2007-05-09 19:00:00,2.71409,2.71558,2.71236,2.71513,234800000.0
2007-05-09 19:30:00,2.71517,2.71659,2.71385,2.71474,244800000.0
2007-05-09 20:00:00,2.71455,2.71718,2.71227,2.71324,224000000.0
2007-05-09 20:30:00,2.71202,2.71469,2.71033,2.71403,246000000.0
2007-05-09 21:00:00,2.71397,2.7154,2.71057,2.71509,244600000.0
2007-05-09 21:30:00,2.71531,2.71694,2.71339,2.71411,234800000.0
2007-05-09 22:00:00,2.71346,2.71644,2.71331,2.7157,238800000.0
2007-05-09 22:30:00,2.71602,2.71615,2.71221,2.71239,237800000.0
2007-05-09 23:00:00,2.71264,2.71776,2.71166,2.71776,212600000.0
2007-05-09 23:30:00,2.71815,2.71937,2.71665,2.71732,220800000.0
2007-05-10 00:00:00,2.71701,2.71793,2.71612,2.71693,224800000.0
2007-05-10 00:30:00,2.71629,2.71891,2.70999,2.71824,243200000.0
2007-05-10 01:00:00,2.71789,2.71895,2.71419,2.71589,244000000.0
2007-05-10 01:30:00,2.71594,2.71717,2.71363,2.71717,270000000.0
2007-05-10 02:00:00,2.71714,2.7202,2.71528,2.71812,263200000.0
2007-05-10 02:30:00,2.7181,2.71906,2.71648,2.71738,252400000.0
2007-05-10 03:00:00,2.71742,2.71831,2.71472,2.71592,251800000.0
2007-05-10 03:30:00,2.71582,2.7185,2.7124,2.7162,244000000.0
2007-05-10 04:00:00,2.71649,2.71654,2.7128,2.71407,252200000.0
2007-05-10 04:30:00,2.71435,2.71548,2.71225,2.71285,234800000.0
2007-05-10 05:00:00,2.71282,2.71376,2.71114,2.71241,264400000.0
2007-05-10 05:30:00,2.71215,2.71271,2.71133,2.71218,243600000.0
2007-05-10 06:00:00,2.71187,2.71654,2.7115,2.71629,250800000.0
2007-05-10 06:30:00,2.71613,2.71628,2.71463,2.71558,233800000.0
2007-05-10 07:00:00,2.71557,2.71684,2.71499,2.71637,230800000.0
2007-05-10 07:30:00,2.71595,2.71897,2.71595,2.71799,262400000.0
2007-05-10 08:00:00,2.7184,2.71908,2.71423,2.71478,366800000.0
2007-05-10 08:30:00,2.71457,2.71494,2.71074,2.71385,644600000.0
2007-05-10 09:00:00,2.71406,2.7165,2.71061,2.71153,1113400000.0
2007-05-10 09:30:00,2.71174,2.71475,2.71053,2.71293,1028000000.0
2007-05-10 10:00:00,2.71296,2.71341,2.70804,2.7081,1353000000.0
2007-05-10 10:30:00,2.70679,2.70947,2.70602,2.70681,933200000.0
2007-05-10 11:00:00,2.70713,2.70847,2.70402,2.70673,1016800000.0
2007-05-10 11:30:00,2.7066,2.70663,2.70427,2.70587,1212000000.0
2007-05-10 12:00:00,2.70577,2.70784,2.70328,2.70367,1154600000.0
2007-05-10 12:30:00,2.70342,2.70846,2.70329,2.70671,658200000.0
2007-05-10 13:00:00,2.70443,2.71066,2.70443,2.70742,824000000.0
2007-05-10 13:30:00,2.70803,2.70998,2.70614,2.70969,678400000.0
2007-05-10 14:00:00,2.70956,2.71033,2.70246,2.70246,737400000.0
2007-05-10 14:30:00,2.70316,2.7061,2.70197,2.70245,252800000.0
2007-05-10 15:00:00,2.70263,2.7042,2.70055,2.70114,245600000.0
2007-05-10 15:30:00,2.70128,2.70771,2.70062,2.70587,241800000.0
2007-05-10 16:00:00,2.70619,2.70665,2.70262,2.70326,256000000.0
2007-05-10 16:30:00,2.70351,2.70611,2.70222,2.70611,245800000.0
2007-05-10 17:00:00,2.70618,2.70677,2.70377,2.70659,247000000.0
2007-05-10 17:30:00,2.70613,2.70671,2.70408,2.70637,232800000.0
2007-05-10 18:00:00,2.70633,2.70967,2.70592,2.70894,240800000.0
2007-05-10 18:30:00,2.709,2.71715,2.70896,2.71273,225800000.0
2007-05-10 19:00:00,2.71268,2.71549,2.71078,2.7111,235800000.0
2007-05-10 19:30:00,2.71074,2.71614,2.71011,2.71384,238600000.0
2007-05-10 20:00:00,2.71355,2.71433,2.71127,2.71227,217800000.0
2007-05-10 20:30:00,2.71234,2.71257,2.70926,2.7106,257800000.0
2007-05-10 21:00:00,2.71082,2.71198,2.70981,2.71157,238000000.0
2007-05-10 21:30:00,2.71171,2.71673,2.71113,2.71633,235800000.0
2007-05-10 22:00:00,2.71622,2.7199,2.71515,2.71752,234600000.0
2007-05-10 22:30:00,2.71786,2.72045,2.6946,2.7199,237600000.0
2007-05-10 23:00:00,2.72017,2.72338,2.65595,2.7223,219800000.0
2007-05-10 23:30:00,2.72302,2.72421,2.71939,2.72054,241000000.0
2007-05-11 00:00:00,2.72034,2.72407,2.71677,2.71856,235800000.0
2007-05-11 00:30:00,2.71882,2.72158,2.71882,2.72045,243800000.0
2007-05-11 01:00:00,2.72001,2.72047,2.71712,2.71949,237800000.0
2007-05-11 01:30:00,2.71928,2.72158,2.71816,2.71954,273600000.0
2007-05-11 02:00:00,2.71951,2.72453,2.71869,2.7241,262800000.0
2007-05-11 02:30:00,2.72377,2.72458,2.72207,2.72356,248800000.0
2007-05-11 03:00:00,2.72347,2.72356,2.71759,2.71911,258000000.0
2007-05-11 03:30:00,2.71974,2.72124,2.71846,2.71866,240800000.0
2007-05-11 04:00:00,2.71872,2.71882,2.71437,2.71588,257800000.0
2007-05-11 04:30:00,2.71581,2.71823,2.71466,2.71755,238000000.0
2007-05-11 05:00:00,2.71703,2.71888,2.71612,2.71715,265000000.0
2007-05-11 05:30:00,2.71755,2.71761,2.71139,2.71476,251000000.0
2007-05-11 06:00:00,2.71484,2.71604,2.71313,2.71467,247200000.0
2007-05-11 06:30:00,2.7145,2.71698,2.71439,2.7162,263800000.0
2007-05-11 07:00:00,2.71639,2.71639,2.70941,2.71219,241000000.0
2007-05-11 07:30:00,2.71239,2.71457,2.70742,2.70822,262800000.0
2007-05-11 08:00:00,2.70814,2.71355,2.70773,2.71314,370400000.0
2007-05-11 08:30:00,2.71295,2.71398,2.70808,2.70882,644400000.0
2007-05-11 09:00:00,2.70886,2.71288,2.70682,2.71071,1114400000.0
2007-05-11 09:30:00,2.71122,2.71169,2.70505,2.70665,1027800000.0
2007-05-11 10:00:00,2.70682,2.71291,2.705,2.71255,1352800000.0
2007-05-11 10:30:00,2.71241,2.71417,2.71131,2.71255,933200000.0
2007-05-11 11:00:00,2.71248,2.71422,2.71088,2.71415,1017000000.0
2007-05-11 11:30:00,2.71396,2.71612,2.71239,2.71405,1213400000.0
2007-05-11 12:00:00,2.71396,2.71487,2.70903,2.70903,1155400000.0
2007-05-11 12:30:00,2.70856,2.71112,2.70606,2.70721,651800000.0
2007-05-11 13:00:00,2.70698,2.71138,2.70691,2.70788,821200000.0
2007-05-11 13:30:00,2.70735,2.70756,2.70539,2.70651,675600000.0
2007-05-11 14:00:00,2.70723,2.71065,2.70656,2.70854,737000000.0
2007-05-11 14:30:00,2.70909,2.71165,2.70407,2.70728,248400000.0
2007-05-11 15:00:00,2.70712,2.70712,2.70492,2.70646,246800000.0
2007-05-11 15:30:00,2.70635,2.70682,2.70139,2.70228,238400000.0
2007-05-11 16:00:00,2.70257,2.70364,2.70057,2.70254,249800000.0
2007-05-11 16:30:00,2.70237,2.7033,2.69994,2.69994,245800000.0
2007-05-11 17:00:00,2.6998,2.70168,2.69864,2.69959,245600000.0
2007-05-11 17:30:00,2.6998,2.70121,2.6984,2.69858,229800000.0
2007-05-11 18:00:00,2.69887,2.70007,2.69728,2.69924,241600000.0
2007-05-11 18:30:00,2.69986,2.70067,2.69873,2.69999,220000000.0
2007-05-11 19:00:00,2.7002,2.70086,2.69822,2.69988,229400000.0
2007-05-11 19:30:00,2.69965,2.70207,2.69877,2.70156,239800000.0
2007-05-11 20:00:00,2.70085,2.70188,2.69876,2.69876,219800000.0
2007-05-11 20:30:00,2.69894,2.70111,2.69746,2.70096,238800000.0
2007-05-11 21:00:00,2.70064,2.70199,2.69938,2.70156,229800000.0
2007-05-11 21:30:00,2.70107,2.70116,2.69614,2.69761,233800000.0
2007-05-11 22:00:00,2.69755,2.69856,2.69672,2.6977,217000000.0
2007-05-11 22:30:00,2.69776,2.70216,2.69567,2.698,237800000.0
2007-05-13 23:00:00,2.69887,2.70318,2.69136,2.69973,225400000.0
2007-05-13 23:30:00,2.69987,2.70139,2.69109,2.69984,234400000.0
2007-05-14 00:00:00,2.70014,2.70088,2.69968,2.70039,241600000.0
2007-05-14 00:30:00,2.70033,2.70148,2.6858,2.68652,248400000.0
2007-05-14 01:00:00,2.68549,2.68979,2.68325,2.68833,243600000.0
2007-05-14 01:30:00,2.68799,2.6909,2.68777,2.68919,269600000.0
2007-05-14 02:00:00,2.68945,2.69094,2.68857,2.69012,258600000.0
2007-05-14 02:30:00,2.68973,2.69102,2.68886,2.69102,245800000.0
2007-05-14 03:00:00,2.69105,2.69184,2.6878,2.68971,241800000.0
2007-05-14 03:30:00,2.68992,2.69031,2.6883,2.68895,231000000.0
2007-05-14 04:00:00,2.68869,2.68973,2.68639,2.68801,247800000.0
2007-05-14 04:30:00,2.68825,2.68944,2.68693,2.68863,234400000.0
2007-05-14 05:00:00,2.68842,2.69189,2.68775,2.69179,269600000.0
2007-05-14 05:30:00,2.69187,2.69301,2.69048,2.69167,244000000.0
2007-05-14 06:00:00,2.69152,2.69246,2.68722,2.6894,242400000.0
2007-05-14 06:30:00,2.6893,2.69003,2.68823,2.68955,259600000.0
2007-05-14 07:00:00,2.68944,2.69065,2.68882,2.69004,232800000.0
2007-05-14 07:30:00,2.69011,2.69148,2.68835,2.69067,255000000.0
2007-05-14 08:00:00,2.69021,2.69116,2.68811,2.68934,366200000.0
2007-05-14 08:30:00,2.68897,2.69136,2.68764,2.68909,645000000.0
2007-05-14 09:00:00,2.68883,2.68965,2.68757,2.68938,1114000000.0
2007-05-14 09:30:00,2.68942,2.68942,2.68612,2.68655,1028200000.0
2007-05-14 10:00:00,2.68641,2.68762,2.6806,2.68179,1353600000.0
2007-05-14 10:30:00,2.68058,2.68239,2.6793,2.68068,933200000.0
2007-05-14 11:00:00,2.6808,2.68426,2.68047,2.68375,1016800000.0
2007-05-14 11:30:00,2.68387,2.68398,2.68101,2.68239,1213200000.0
2007-05-14 12:00:00,2.68255,2.68388,2.67937,2.68028,1155800000.0
2007-05-14 12:30:00,2.68071,2.68385,2.6802,2.68042,658600000.0
2007-05-14 13:00:00,2.68168,2.68278,2.67927,2.68148,824000000.0
2007-05-14 13:30:00,2.68146,2.68171,2.6766,2.6766,678000000.0
2007-05-14 14:00:00,2.6768,2.67927,2.67529,2.6782,737000000.0
2007-05-14 14:30:00,2.67779,2.68034,2.67688,2.67961,252000000.0
2007-05-14 15:00:00,2.67974,2.68061,2.67724,2.67724,244400000.0
2007-05-14 15:30:00,2.67805,2.68232,2.67757,2.68231,235800000.0
2007-05-14 16:00:00,2.68202,2.68519,2.68015,2.68241,253000000.0
2007-05-14 16:30:00,2.68292,2.68435,2.68021,2.68021,245800000.0
2007-05-14 17:00:00,2.67972,2.68271,2.67972,2.68199,244400000.0
2007-05-14 17:30:00,2.68216,2.68373,2.68001,2.68304,237800000.0
2007-05-14 18:00:00,2.68266,2.68266,2.67932,2.68031,240800000.0
2007-05-14 18:30:00,2.68034,2.68118,2.67854,2.67958,224000000.0
2007-05-14 19:00:00,2.67951,2.68277,2.67934,2.68192,228000000.0
2007-05-14 19:30:00,2.68189,2.68288,2.68061,2.68208,239600000.0
2007-05-14 20:00:00,2.68247,2.68474,2.68223,2.6845,220400000.0
2007-05-14 20:30:00,2.68465,2.68465,2.68124,2.68161,237000000.0
2007-05-14 21:00:00,2.6818,2.68197,2.6774,2.68038,228000000.0
2007-05-14 21:30:00,2.67991,2.68145,2.67953,2.68066,226800000.0
2007-05-14 22:00:00,2.68021,2.68163,2.67969,2.68039,227800000.0
2007-05-14 22:30:00,2.68076,2.68373,2.68045,2.68269,238000000.0
2007-05-14 23:00:00,2.68279,2.68359,2.6818,2.68244,228800000.0
2007-05-14 23:30:00,2.68281,2.68385,2.68165,2.68269,227800000.0
2007-05-15 00:00:00,2.68273,2.68405,2.68207,2.68261,236000000.0
2007-05-15 00:30:00,2.68251,2.6836,2.68214,2.68292,237000000.0
2007-05-15 01:00:00,2.68244,2.685,2.68151,2.685,236800000.0
2007-05-15 01:30:00,2.6844,2.68539,2.68245,2.68403,264800000.0
2007-05-15 02:00:00,2.68432,2.6849,2.68339,2.68436,262000000.0
2007-05-15 02:30:00,2.68424,2.68548,2.68113,2.68199,238800000.0
2007-05-15 03:00:00,2.68191,2.68371,2.68007,2.68168,238800000.0
2007-05-15 03:30:00,2.68237,2.68354,2.68108,2.68262,241800000.0
2007-05-15 04:00:00,2.68257,2.68307,2.68083,2.68172,244800000.0
2007-05-15 04:30:00,2.68201,2.68497,2.68113,2.68354,221000000.0
2007-05-15 05:00:00,2.68371,2.68466,2.6817,2.68414,256600000.0
2007-05-15 05:30:00,2.68402,2.68569,2.68319,2.68479,253000000.0
2007-05-15 06:00:00,2.68463,2.68514,2.68151,2.6835,242600000.0
2007-05-15 06:30:00,2.68376,2.68452,2.68248,2.68294,256800000.0
2007-05-15 07:00:00,2.68329,2.68487,2.68285,2.68414,229600000.0
2007-05-15 07:30:00,2.68439,2.68506,2.67993,2.68013,263000000.0
2007-05-15 08:00:00,2.67997,2.68605,2.67997,2.68532,370000000.0
2007-05-15 08:30:00,2.68456,2.68949,2.68456,2.68879,643800000.0
2007-05-15 09:00:00,2.68847,2.69304,2.68826,2.69138,1114400000.0
2007-05-15 09:30:00,2.69165,2.69193,2.68842,2.69076,1027600000.0
2007-05-15 10:00:00,2.69096,2.69212,2.68869,2.68987,1353400000.0
2007-05-15 10:30:00,2.68795,2.68795,2.68331,2.68403,937400000.0
2007-05-15 11:00:00,2.68393,2.68396,2.67736,2.67769,1022200000.0
2007-05-15 11:30:00,2.67839,2.68135,2.67839,2.67966,1213000000.0
2007-05-15 12:00:00,2.67988,2.68278,2.67908,2.67963,1154200000.0
2007-05-15 12:30:00,2.6795,2.68265,2.6795,2.68138,653400000.0
2007-05-15 13:00:00,2.68111,2.68444,2.67927,2.68295,823800000.0
2007-05-15 13:30:00,2.68291,2.68385,2.68111,2.68201,674400000.0
2007-05-15 14:00:00,2.68244,2.68847,2.68244,2.68576,737800000.0
2007-05-15 14:30:00,2.68688,2.68704,2.67901,2.6813,259000000.0
2007-05-15 15:00:00,2.68119,2.68442,2.68002,2.68419,241200000.0
2007-05-15 15:30:00,2.6845,2.68555,2.68207,2.68419,231600000.0
2007-05-15 16:00:00,2.68449,2.68449,2.68095,2.68207,249800000.0
2007-05-15 16:30:00,2.68195,2.68508,2.68176,2.68485,245200000.0
2007-05-15 17:00:00,2.68496,2.68672,2.68376,2.68584,243800000.0
2007-05-15 17:30:00,2.68619,2.68862,2.68443,2.68793,236000000.0
2007-05-15 18:00:00,2.68793,2.68848,2.68598,2.68648,243600000.0
2007-05-15 18:30:00,2.6865,2.68679,2.68125,2.68312,214800000.0
2007-05-15 19:00:00,2.6845,2.68741,2.68306,2.68627,240800000.0
2007-05-15 19:30:00,2.68592,2.6864,2.68356,2.6849,238000000.0
2007-05-15 20:00:00,2.68495,2.68766,2.68458,2.68687,216400000.0
2007-05-15 20:30:00,2.68691,2.68992,2.68657,2.6895,255000000.0
2007-05-15 21:00:00,2.68934,2.68934,2.68452,2.68786,233600000.0
2007-05-15 21:30:00,2.68754,2.68943,2.68475,2.68934,225800000.0
2007-05-15 22:00:00,2.68901,2.68996,2.68463,2.68791,233000000.0
2007-05-15 22:30:00,2.68834,2.68875,2.68554,2.68598,228400000.0
2007-05-15 23:00:00,2.68567,2.68869,2.68482,2.68784,220800000.0
2007-05-15 23:30:00,2.68783,2.68924,2.68395,2.68451,220800000.0
2007-05-16 00:00:00,2.68517,2.68685,2.68416,2.68683,218800000.0
2007-05-16 00:30:00,2.68709,2.69083,2.68606,2.68986,243800000.0
2007-05-16 01:00:00,2.68824,2.69179,2.68824,2.69076,232600000.0
2007-05-16 01:30:00,2.69038,2.69128,2.68912,2.69047,260800000.0
2007-05-16 02:00:00,2.69007,2.69034,2.68885,2.68962,257000000.0
2007-05-16 02:30:00,2.68966,2.69041,2.68796,2.68796,252000000.0
2007-05-16 03:00:00,2.68817,2.68983,2.68725,2.68883,244600000.0
2007-05-16 03:30:00,2.68916,2.69081,2.68792,2.68987,235600000.0
2007-05-16 04:00:00,2.68987,2.69026,2.68719,2.68767,252400000.0
2007-05-16 04:30:00,2.68775,2.68775,2.68371,2.6843,234800000.0
2007-05-16 05:00:00,2.68423,2.68857,2.68357,2.68753,264200000.0
2007-05-16 05:30:00,2.6877,2.69009,2.68722,2.69009,258600000.0
2007-05-16 06:00:00,2.69034,2.69041,2.68629,2.68831,239400000.0
2007-05-16 06:30:00,2.68827,2.6889,2.68683,2.68797,254000000.0
2007-05-16 07:00:00,2.68795,2.68887,2.68675,2.68789,230000000.0
2007-05-16 07:30:00,2.68807,2.69086,2.68732,2.69045,263000000.0
2007-05-16 08:00:00,2.69041,2.69222,2.68966,2.69145,367800000.0
2007-05-16 08:30:00,2.69181,2.69273,2.68942,2.69251,644600000.0
2007-05-16 09:00:00,2.69244,2.69365,2.69134,2.69231,1114200000.0
2007-05-16 09:30:00,2.69224,2.69369,2.68941,2.69032,1027400000.0
2007-05-16 10:00:00,2.69009,2.69294,2.68892,2.69239,1352600000.0
2007-05-16 10:30:00,2.69147,2.69197,2.68975,2.69145,932800000.0
2007-05-16 11:00:00,2.69155,2.69163,2.68902,2.68996,1016600000.0
2007-05-16 11:30:00,2.69014,2.69094,2.68792,2.69006,1212800000.0
2007-05-16 12:00:00,2.68996,2.69064,2.68574,2.68575,1154600000.0
2007-05-16 12:30:00,2.68537,2.69011,2.68495,2.68981,653800000.0
2007-05-16 13:00:00,2.68994,2.69038,2.6877,2.68961,825800000.0
2007-05-16 13:30:00,2.69001,2.69051,2.6871,2.68952,674600000.0
2007-05-16 14:00:00,2.68966,2.69187,2.68914,2.6908,737400000.0
2007-05-16 14:30:00,2.69045,2.69322,2.68807,2.68854,255400000.0
2007-05-16 15:00:00,2.68885,2.6952,2.6888,2.69488,239000000.0
2007-05-16 15:30:00,2.69475,2.69492,2.69197,2.6941,232000000.0
2007-05-16 16:00:00,2.69462,2.69866,2.69335,2.69859,252600000.0
2007-05-16 16:30:00,2.69844,2.70128,2.69585,2.70128,245800000.0
2007-05-16 17:00:00,2.70051,2.70312,2.6975,2.69866,248000000.0
2007-05-16 17:30:00,2.69959,2.70108,2.69543,2.69629,232400000.0
2007-05-16 18:00:00,2.69632,2.69847,2.69492,2.69685,244800000.0
2007-05-16 18:30:00,2.69669,2.69672,2.69474,2.69578,218000000.0
2007-05-16 19:00:00,2.69654,2.69705,2.69165,2.69508,231800000.0
2007-05-16 19:30:00,2.69492,2.69517,2.69326,2.69398,231600000.0
2007-05-16 20:00:00,2.69422,2.69749,2.69419,2.69652,214600000.0
2007-05-16 20:30:00,2.69622,2.69819,2.69391,2.69638,244000000.0
2007-05-16 21:00:00,2.69718,2.69919,2.69555,2.69587,228000000.0
2007-05-16 21:30:00,2.69567,2.69692,2.69529,2.69632,231800000.0
2007-05-16 22:00:00,2.69595,2.69627,2.69408,2.69475,230600000.0
2007-05-16 22:30:00,2.69472,2.69662,2.69403,2.69522,230600000.0
2007-05-16 23:00:00,2.69544,2.69701,2.69431,2.69701,221800000.0
2007-05-16 23:30:00,2.69709,2.69767,2.6949,2.69594,221800000.0
2007-05-17 00:00:00,2.69614,2.69614,2.69199,2.69368,243800000.0
2007-05-17 00:30:00,2.69416,2.69623,2.69399,2.69494,235800000.0
2007-05-17 01:00:00,2.69486,2.69615,2.69255,2.69549,248800000.0
2007-05-17 01:30:00,2.69589,2.69593,2.69287,2.69478,262800000.0
2007-05-17 02:00:00,2.69489,2.69554,2.69419,2.69456,255000000.0
2007-05-17 02:30:00,2.69452,2.69509,2.69256,2.69423,248000000.0
2007-05-17 03:00:00,2.69411,2.695,2.6919,2.69488,252000000.0
2007-05-17 03:30:00,2.69555,2.69715,2.69437,2.69568,229000000.0
2007-05-17 04:00:00,2.69571,2.6988,2.69267,2.69403,252400000.0
2007-05-17 04:30:00,2.69456,2.6992,2.69456,2.69742,231800000.0
2007-05-17 05:00:00,2.6975,2.70073,2.69747,2.69821,256600000.0
2007-05-17 05:30:00,2.69882,2.69929,2.69686,2.69795,249000000.0
2007-05-17 06:00:00,2.69889,2.69916,2.69421,2.69607,248800000.0
2007-05-17 06:30:00,2.69545,2.6971,2.69505,2.6961,246400000.0
2007-05-17 07:00:00,2.69612,2.69671,2.69464,2.69567,240800000.0
2007-05-17 07:30:00,2.69567,2.69909,2.69467,2.69879,262600000.0
2007-05-17 08:00:00,2.69885,2.69992,2.69631,2.6987,372600000.0
2007-05-17 08:30:00,2.69842,2.69899,2.6933,2.69376,644600000.0
2007-05-17 09:00:00,2.69366,2.69696,2.69358,2.69541,1113400000.0
2007-05-17 09:30:00,2.6952,2.69637,2.69307,2.69463,1028000000.0
2007-05-17 10:00:00,2.69484,2.69494,2.69208,2.69474,1353200000.0
2007-05-17 10:30:00,2.69464,2.69485,2.69313,2.69401,933200000.0
2007-05-17 11:00:00,2.69418,2.69613,2.69364,2.69494,1016600000.0
2007-05-17 11:30:00,2.69497,2.69634,2.69346,2.69585,1213200000.0
2007-05-17 12:00:00,2.69578,2.69679,2.69302,2.69404,1155000000.0
2007-05-17 12:30:00,2.69422,2.69748,2.69386,2.69583,655800000.0
2007-05-17 13:00:00,2.69552,2.70059,2.69224,2.69734,823400000.0
2007-05-17 13:30:00,2.69725,2.70073,2.69639,2.70024,678400000.0
2007-05-17 14:00:00,2.70036,2.70208,2.69951,2.70184,737800000.0
2007-05-17 14:30:00,2.70147,2.70622,2.70024,2.70491,261000000.0
2007-05-17 15:00:00,2.7043,2.70656,2.70335,2.70512,251000000.0
2007-05-17 15:30:00,2.705,2.70881,2.70454,2.70808,235800000.0
2007-05-17 16:00:00,2.70823,2.70941,2.70306,2.70308,252800000.0
2007-05-17 16:30:00,2.70321,2.70449,2.7,2.70345,245800000.0
2007-05-17 17:00:00,2.70448,2.70515,2.70074,2.70137,244000000.0
2007-05-17 17:30:00,2.70143,2.70277,2.70048,2.70187,230800000.0
2007-05-17 18:00:00,2.70154,2.70301,2.70082,2.70243,243600000.0
2007-05-17 18:30:00,2.70258,2.70266,2.70099,2.70179,213000000.0
2007-05-17 19:00:00,2.70184,2.70184,2.69863,2.70102,234600000.0
2007-05-17 19:30:00,2.70066,2.70299,2.70016,2.70259,243600000.0
2007-05-17 20:00:00,2.70281,2.70333,2.7013,2.70193,214600000.0
2007-05-17 20:30:00,2.70243,2.70268,2.69815,2.70042,248800000.0
2007-05-17 21:00:00,2.70037,2.70171,2.69877,2.6993,217800000.0
2007-05-17 21:30:00,2.6997,2.70153,2.69828,2.70143,227400000.0
2007-05-17 22:00:00,2.70022,2.7013,2.69793,2.70037,233000000.0
2007-05-17 22:30:00,2.70047,2.70168,2.6994,2.70073,237800000.0
2007-05-17 23:00:00,2.70142,2.70255,2.7004,2.70213,225000000.0
2007-05-17 23:30:00,2.70185,2.70417,2.70075,2.70176,239600000.0
2007-05-18 00:00:00,2.70186,2.70212,2.70018,2.70118,222600000.0
2007-05-18 00:30:00,2.7013,2.7043,2.70025,2.70385,228800000.0
2007-05-18 01:00:00,2.70358,2.70667,2.70186,2.70319,244000000.0
2007-05-18 01:30:00,2.70313,2.70684,2.70299,2.70684,259400000.0
2007-05-18 02:00:00,2.70676,2.707,2.7025,2.70345,262800000.0
2007-05-18 02:30:00,2.70366,2.70613,2.7027,2.7041,252000000.0
2007-05-18 03:00:00,2.7042,2.70663,2.70309,2.70545,252400000.0
2007-05-18 03:30:00,2.70575,2.70743,2.7042,2.70661,211600000.0
2007-05-18 04:00:00,2.70629,2.70839,2.70348,2.70692,252400000.0
2007-05-18 04:30:00,2.70728,2.70897,2.70654,2.70788,234800000.0
2007-05-18 05:00:00,2.70788,2.70873,2.70591,2.70828,248800000.0
2007-05-18 05:30:00,2.70803,2.70849,2.70571,2.70652,242600000.0
2007-05-18 06:00:00,2.70644,2.707,2.70201,2.70596,239600000.0
2007-05-18 06:30:00,2.70584,2.7089,2.70582,2.70775,256600000.0
2007-05-18 07:00:00,2.70731,2.70912,2.70653,2.70875,241000000.0
2007-05-18 07:30:00,2.70875,2.71057,2.70838,2.70962,255000000.0
2007-05-18 08:00:00,2.70986,2.71163,2.70938,2.71092,367000000.0
2007-05-18 08:30:00,2.71094,2.71277,2.70881,2.71145,644800000.0
2007-05-18 09:00:00,2.71151,2.71481,2.71113,2.71242,1113200000.0
2007-05-18 09:30:00,2.71263,2.71367,2.71025,2.71095,1027200000.0
2007-05-18 10:00:00,2.71097,2.71135,2.70597,2.70674,1352000000.0
2007-05-18 10:30:00,2.70384,2.70524,2.70121,2.70403,933200000.0
2007-05-18 11:00:00,2.70394,2.70633,2.70288,2.70514,1017600000.0
2007-05-18 11:30:00,2.70526,2.7057,2.70386,2.70406,1213600000.0
2007-05-18 12:00:00,2.70403,2.70609,2.70233,2.70271,1154800000.0
2007-05-18 12:30:00,2.7021,2.71101,2.70201,2.70959,652600000.0
2007-05-18 13:00:00,2.70955,2.70985,2.70165,2.70316,821600000.0
2007-05-18 13:30:00,2.70312,2.70695,2.7018,2.70432,674200000.0
2007-05-18 14:00:00,2.70495,2.70784,2.70396,2.70747,737000000.0
2007-05-18 14:30:00,2.70734,2.70787,2.70364,2.70608,249800000.0
2007-05-18 15:00:00,2.706,2.7061,2.70343,2.70479,242600000.0
2007-05-18 15:30:00,2.70485,2.70725,2.70324,2.70699,231600000.0
2007-05-18 16:00:00,2.70681,2.70814,2.70123,2.70157,252800000.0
2007-05-18 16:30:00,2.70141,2.70435,2.69995,2.70406,245800000.0
2007-05-18 17:00:00,2.70425,2.70671,2.70052,2.70213,246600000.0
2007-05-18 17:30:00,2.70283,2.70418,2.70005,2.70131,240600000.0
2007-05-18 18:00:00,2.70123,2.70208,2.69878,2.70208,240800000.0
2007-05-18 18:30:00,2.70193,2.70267,2.70042,2.70221,214800000.0
2007-05-18 19:00:00,2.70228,2.7029,2.70045,2.70162,234000000.0
2007-05-18 19:30:00,2.70177,2.70277,2.70053,2.70121,238000000.0
2007-05-18 20:00:00,2.70164,2.70233,2.69921,2.69971,225600000.0
2007-05-18 20:30:00,2.69997,2.70212,2.69902,2.70149,252000000.0
2007-05-18 21:00:00,2.70116,2.70323,2.70006,2.70323,235800000.0
2007-05-18 21:30:00,2.70276,2.70363,2.70173,2.70325,229000000.0
2007-05-18 22:00:00,2.70352,2.70365,2.70072,2.70199,224600000.0
2007-05-18 22:30:00,2.70207,2.70245,2.70055,2.70082,220600000.0
2007-05-20 23:00:00,2.70094,2.70319,2.67771,2.68942,220800000.0
2007-05-20 23:30:00,2.69831,2.69995,2.69728,2.69846,227800000.0
2007-05-21 00:00:00,2.69805,2.69941,2.69673,2.69824,221600000.0
2007-05-21 00:30:00,2.69817,2.70255,2.69774,2.70216,243600000.0
2007-05-21 01:00:00,2.70222,2.70272,2.69907,2.70184,244000000.0
2007-05-21 01:30:00,2.7017,2.70178,2.69942,2.70113,259000000.0
2007-05-21 02:00:00,2.70103,2.70211,2.6989,2.69948,269400000.0
2007-05-21 02:30:00,2.70025,2.7038,2.69864,2.70261,243200000.0
2007-05-21 03:00:00,2.70356,2.70444,2.70061,2.70115,243600000.0
2007-05-21 03:30:00,2.70119,2.70281,2.69816,2.69849,236000000.0
2007-05-21 04:00:00,2.69941,2.70247,2.6988,2.70247,236800000.0
2007-05-21 04:30:00,2.70251,2.70291,2.70063,2.70291,219800000.0
2007-05-21 05:00:00,2.70288,2.70421,2.69998,2.69998,237800000.0
2007-05-21 05:30:00,2.69999,2.70171,2.69941,2.70077,230600000.0
2007-05-21 06:00:00,2.70096,2.70245,2.69923,2.69931,226800000.0
2007-05-21 06:30:00,2.69935,2.70035,2.69809,2.69952,228000000.0
2007-05-21 07:00:00,2.70007,2.70031,2.69664,2.69958,243800000.0
2007-05-21 07:30:00,2.69951,2.70057,2.69859,2.69947,208000000.0
2007-05-21 08:00:00,2.69932,2.70149,2.69932,2.70087,225800000.0
2007-05-21 08:30:00,2.70079,2.7014,2.69732,2.69776,227800000.0
2007-05-21 09:00:00,2.69735,2.70137,2.69695,2.69783,207000000.0
2007-05-21 09:30:00,2.69825,2.69932,2.69566,2.69639,241000000.0
2007-05-21 10:00:00,2.69701,2.70201,2.69699,2.70073,229800000.0
2007-05-21 10:30:00,2.70074,2.70151,2.69812,2.70126,243400000.0
2007-05-21 11:00:00,2.70037,2.70043,2.69573,2.69748,246000000.0
2007-05-21 11:30:00,2.69774,2.70048,2.69749,2.69994,249800000.0
2007-05-21 12:00:00,2.69979,2.70137,2.6973,2.70093,232000000.0
2007-05-21 12:30:00,2.70082,2.70307,2.69908,2.70217,238600000.0
2007-05-21 13:00:00,2.70233,2.70357,2.69842,2.70234,246800000.0
2007-05-21 13:30:00,2.70208,2.70266,2.69962,2.70066,737200000.0
2007-05-21 14:00:00,2.70043,2.70378,2.70043,2.70175,674800000.0
2007-05-21 14:30:00,2.70207,2.70228,2.69976,2.70189,821200000.0
2007-05-21 15:00:00,2.7022,2.7043,2.69836,2.69849,647400000.0
2007-05-21 15:30:00,2.69823,2.70237,2.69823,2.70154,1154600000.0
2007-05-21 16:00:00,2.70171,2.70186,2.69887,2.69983,1212600000.0
2007-05-21 16:30:00,2.69979,2.70064,2.69699,2.69986,1016400000.0
2007-05-21 17:00:00,2.7001,2.7001,2.69619,2.69829,933000000.0
2007-05-21 17:30:00,2.6983,2.69995,2.69733,2.69943,1352200000.0
2007-05-21 18:00:00,2.69972,2.69994,2.69726,2.69743,1028000000.0
2007-05-21 18:30:00,2.6978,2.70032,2.69736,2.69866,1114200000.0
2007-05-21 19:00:00,2.6982,2.69938,2.69668,2.69802,644600000.0
2007-05-21 19:30:00,2.69817,2.6999,2.6977,2.69817,366800000.0
2007-05-21 20:00:00,2.69833,2.69932,2.69663,2.69714,262600000.0
2007-05-21 20:30:00,2.69707,2.69736,2.69475,2.6951,241000000.0
2007-05-21 21:00:00,2.69527,2.69848,2.69491,2.69826,250600000.0
2007-05-21 21:30:00,2.69864,2.69985,2.69691,2.69863,238800000.0
2007-05-21 22:00:00,2.69862,2.70011,2.69781,2.69877,250600000.0
2007-05-21 22:30:00,2.69892,2.7005,2.69786,2.69786,265000000.0
2007-05-21 23:00:00,2.69776,2.70017,2.6972,2.69774,234800000.0
2007-05-21 23:30:00,2.69758,2.70046,2.69608,2.69905,253000000.0
2007-05-22 00:00:00,2.69804,2.69943,2.69677,2.69724,233800000.0
2007-05-22 00:30:00,2.69692,2.69902,2.69615,2.69723,251800000.0
2007-05-22 01:00:00,2.69737,2.69838,2.69701,2.69838,245800000.0
2007-05-22 01:30:00,2.69778,2.70055,2.69699,2.70022,261000000.0
2007-05-22 02:00:00,2.70073,2.70339,2.70044,2.70287,258800000.0
2007-05-22 02:30:00,2.70298,2.7048,2.70157,2.70375,243800000.0
2007-05-22 03:00:00,2.70429,2.7077,2.70375,2.70719,243600000.0
2007-05-22 03:30:00,2.70691,2.70774,2.70451,2.70616,234600000.0
2007-05-22 04:00:00,2.70592,2.70652,2.7038,2.70509,223800000.0
2007-05-22 04:30:00,2.70498,2.70698,2.70469,2.70665,233000000.0
2007-05-22 05:00:00,2.70643,2.70715,2.70487,2.707,237600000.0
2007-05-22 05:30:00,2.70678,2.70694,2.70549,2.70582,233000000.0
2007-05-22 06:00:00,2.70619,2.70705,2.70525,2.70657,222000000.0
2007-05-22 06:30:00,2.70661,2.70735,2.70402,2.70735,224800000.0
2007-05-22 07:00:00,2.70685,2.70789,2.70385,2.70644,227800000.0
2007-05-22 07:30:00,2.70572,2.70729,2.7043,2.70466,222600000.0
2007-05-22 08:00:00,2.70502,2.70595,2.70259,2.70306,232800000.0
2007-05-22 08:30:00,2.70311,2.70462,2.70048,2.70347,240000000.0
2007-05-22 09:00:00,2.70329,2.70569,2.7022,2.70329,215600000.0
2007-05-22 09:30:00,2.70327,2.70342,2.70084,2.70292,240000000.0
2007-05-22 10:00:00,2.70293,2.7053,2.70176,2.7053,224000000.0
2007-05-22 10:30:00,2.70536,2.70685,2.70464,2.70591,240800000.0
2007-05-22 11:00:00,2.70614,2.70833,2.70534,2.70833,239800000.0
2007-05-22 11:30:00,2.70817,2.70817,2.7058,2.70689,242800000.0
2007-05-22 12:00:00,2.70609,2.70641,2.70432,2.70469,239600000.0
2007-05-22 12:30:00,2.70545,2.70601,2.70426,2.70559,241800000.0
2007-05-22 13:00:00,2.70547,2.70724,2.70309,2.70601,243000000.0
2007-05-22 13:30:00,2.70663,2.70769,2.7047,2.70637,739600000.0
2007-05-22 14:00:00,2.70642,2.7088,2.70561,2.70845,670400000.0
2007-05-22 14:30:00,2.70843,2.70904,2.70738,2.70866,821000000.0
2007-05-22 15:00:00,2.70883,2.70991,2.70604,2.7066,659200000.0
2007-05-22 15:30:00,2.70755,2.71121,2.70755,2.70958,1154800000.0
2007-05-22 16:00:00,2.70939,2.71092,2.70811,2.70887,1213400000.0
2007-05-22 16:30:00,2.70913,2.71121,2.70779,2.7111,1014800000.0
2007-05-22 17:00:00,2.71118,2.71656,2.71059,2.71397,936200000.0
2007-05-22 17:30:00,2.71384,2.71677,2.71317,2.71589,1353200000.0
2007-05-22 18:00:00,2.71592,2.717,2.71471,2.71516,1025800000.0
2007-05-22 18:30:00,2.71499,2.71755,2.71466,2.71673,1114600000.0
2007-05-22 19:00:00,2.71651,2.71919,2.71574,2.71753,644000000.0
2007-05-22 19:30:00,2.71778,2.71817,2.71513,2.71576,364200000.0
2007-05-22 20:00:00,2.7167,2.71679,2.7144,2.71576,253600000.0
2007-05-22 20:30:00,2.71451,2.71666,2.71385,2.7161,226800000.0
2007-05-22 21:00:00,2.71631,2.71875,2.7156,2.71808,259800000.0
2007-05-22 21:30:00,2.71829,2.71899,2.71579,2.71707,249800000.0
2007-05-22 22:00:00,2.71744,2.71869,2.7168,2.71824,239600000.0
2007-05-22 22:30:00,2.71815,2.71823,2.71475,2.71523,258800000.0
2007-05-22 23:00:00,2.71542,2.71718,2.71468,2.71668,227000000.0
2007-05-22 23:30:00,2.71637,2.71821,2.71478,2.71719,244800000.0
2007-05-23 00:00:00,2.71652,2.71777,2.71524,2.71614,244600000.0
2007-05-23 00:30:00,2.71576,2.71711,2.71296,2.71551,250400000.0
2007-05-23 01:00:00,2.71559,2.71674,2.71452,2.71566,238600000.0
2007-05-23 01:30:00,2.71554,2.7174,2.71468,2.71703,256800000.0
2007-05-23 02:00:00,2.71749,2.71793,2.71396,2.71488,274600000.0
2007-05-23 02:30:00,2.71488,2.71544,2.71273,2.71409,243600000.0
2007-05-23 03:00:00,2.71453,2.71747,2.71419,2.71574,243400000.0
2007-05-23 03:30:00,2.71506,2.7155,2.71247,2.71412,229800000.0
2007-05-23 04:00:00,2.71404,2.71489,2.71252,2.7148,232800000.0
2007-05-23 04:30:00,2.71448,2.71688,2.71412,2.71688,224600000.0
2007-05-23 05:00:00,2.71672,2.71835,2.71574,2.71588,238000000.0
2007-05-23 05:30:00,2.71631,2.71724,2.71502,2.71611,230000000.0
2007-05-23 06:00:00,2.71639,2.71806,2.71541,2.71803,210600000.0
2007-05-23 06:30:00,2.71772,2.71807,2.7159,2.71691,226000000.0
2007-05-23 07:00:00,2.71681,2.71787,2.71477,2.71653,236800000.0
2007-05-23 07:30:00,2.71734,2.71805,2.71518,2.71518,222800000.0
2007-05-23 08:00:00,2.71511,2.7183,2.71426,2.71707,228800000.0
2007-05-23 08:30:00,2.71709,2.71983,2.71434,2.71872,244800000.0
2007-05-23 09:00:00,2.71861,2.71894,2.71693,2.71853,229000000.0
2007-05-23 09:30:00,2.71868,2.71939,2.71501,2.71779,243000000.0
2007-05-23 10:00:00,2.71748,2.72047,2.71659,2.7176,225600000.0
2007-05-23 10:30:00,2.71839,2.71859,2.71342,2.71486,256000000.0
2007-05-23 11:00:00,2.715,2.71611,2.7122,2.71568,249600000.0
2007-05-23 11:30:00,2.71548,2.71671,2.71373,2.71671,245800000.0
2007-05-23 12:00:00,2.71656,2.71791,2.7152,2.71685,237800000.0
2007-05-23 12:30:00,2.71705,2.71961,2.71687,2.71777,240600000.0
2007-05-23 13:00:00,2.71757,2.71966,2.71685,2.71895,244800000.0
2007-05-23 13:30:00,2.71893,2.721,2.71749,2.7179,740200000.0
2007-05-23 14:00:00,2.71755,2.7193,2.71487,2.71673,675400000.0
2007-05-23 14:30:00,2.71613,2.71978,2.71587,2.71902,821400000.0
2007-05-23 15:00:00,2.71877,2.72142,2.71802,2.71808,655800000.0
2007-05-23 15:30:00,2.71797,2.72168,2.71716,2.72167,1155400000.0
2007-05-23 16:00:00,2.7216,2.72174,2.71853,2.71988,1213000000.0
2007-05-23 16:30:00,2.71982,2.72069,2.71751,2.71751,1017400000.0
2007-05-23 17:00:00,2.71761,2.72065,2.71748,2.72001,934400000.0
2007-05-23 17:30:00,2.7201,2.72137,2.7177,2.71805,1353000000.0
2007-05-23 18:00:00,2.71784,2.7202,2.71707,2.71958,1027400000.0
2007-05-23 18:30:00,2.71917,2.72002,2.71774,2.71904,1113600000.0
2007-05-23 19:00:00,2.71901,2.72051,2.71754,2.72042,644600000.0
2007-05-23 19:30:00,2.72061,2.72171,2.71967,2.72136,367000000.0
2007-05-23 20:00:00,2.72203,2.72205,2.71965,2.72171,263000000.0
2007-05-23 20:30:00,2.7212,2.72187,2.72037,2.7207,228800000.0
2007-05-23 21:00:00,2.72054,2.72237,2.72038,2.72082,245600000.0
2007-05-23 21:30:00,2.72101,2.72257,2.7194,2.72116,250000000.0
2007-05-23 22:00:00,2.72082,2.72258,2.72054,2.72215,241600000.0
2007-05-23 22:30:00,2.7211,2.72163,2.71916,2.72049,262600000.0
2007-05-23 23:00:00,2.72055,2.72205,2.71951,2.721,234800000.0
2007-05-23 23:30:00,2.72072,2.72196,2.71854,2.72079,250000000.0
2007-05-24 00:00:00,2.72067,2.72095,2.71884,2.72056,237000000.0
2007-05-24 00:30:00,2.71873,2.72354,2.71806,2.72184,243800000.0
2007-05-24 01:00:00,2.72243,2.72306,2.72123,2.7224,252800000.0
2007-05-24 01:30:00,2.72199,2.725,2.72182,2.72442,270800000.0
2007-05-24 02:00:00,2.72451,2.72788,2.72377,2.72689,270800000.0
2007-05-24 02:30:00,2.72687,2.72833,2.72538,2.72623,235000000.0
2007-05-24 03:00:00,2.72675,2.72809,2.72507,2.72606,248800000.0
2007-05-24 03:30:00,2.72556,2.72631,2.7237,2.72437,231000000.0
2007-05-24 04:00:00,2.7244,2.7257,2.72345,2.72424,231800000.0
2007-05-24 04:30:00,2.72363,2.7259,2.72332,2.72548,228800000.0
2007-05-24 05:00:00,2.72513,2.72533,2.72225,2.72392,238000000.0
2007-05-24 05:30:00,2.72395,2.72584,2.72304,2.72554,224800000.0
2007-05-24 06:00:00,2.72649,2.72661,2.72276,2.72546,230800000.0
2007-05-24 06:30:00,2.72542,2.72907,2.72288,2.72466,232000000.0
2007-05-24 07:00:00,2.72429,2.72833,2.72261,2.72815,242600000.0
2007-05-24 07:30:00,2.72802,2.72938,2.72549,2.72926,224600000.0
2007-05-24 08:00:00,2.72991,2.73,2.72608,2.72877,237800000.0
2007-05-24 08:30:00,2.7294,2.72956,2.72587,2.72752,225800000.0
2007-05-24 09:00:00,2.72767,2.72945,2.72658,2.72746,208000000.0
2007-05-24 09:30:00,2.72745,2.73007,2.72638,2.72753,242600000.0
2007-05-24 10:00:00,2.72796,2.72796,2.72593,2.72728,222600000.0
2007-05-24 10:30:00,2.72683,2.72683,2.72447,2.7262,240600000.0
2007-05-24 11:00:00,2.72637,2.72709,2.7235,2.72452,235800000.0
2007-05-24 11:30:00,2.7246,2.7262,2.72323,2.72424,245800000.0
2007-05-24 12:00:00,2.72449,2.72547,2.72235,2.7248,235800000.0
2007-05-24 12:30:00,2.72481,2.72564,2.72242,2.72551,238800000.0
2007-05-24 13:00:00,2.72545,2.72787,2.72339,2.72748,245000000.0
2007-05-24 13:30:00,2.72745,2.72923,2.72696,2.72779,737200000.0
2007-05-24 14:00:00,2.72747,2.72868,2.72419,2.72419,682400000.0
2007-05-24 14:30:00,2.72344,2.72809,2.72344,2.72725,814600000.0
2007-05-24 15:00:00,2.72711,2.73106,2.72562,2.72743,648000000.0
2007-05-24 15:30:00,2.72789,2.73388,2.72787,2.73189,1154800000.0
2007-05-24 16:00:00,2.73025,2.7333,2.72745,2.72752,1212800000.0
2007-05-24 16:30:00,2.72727,2.73416,2.72615,2.73416,1017200000.0
2007-05-24 17:00:00,2.73376,2.73496,2.7305,2.73469,931200000.0
2007-05-24 17:30:00,2.73514,2.73814,2.73395,2.73638,1352800000.0
2007-05-24 18:00:00,2.73693,2.73734,2.7327,2.73398,1023200000.0
2007-05-24 18:30:00,2.73368,2.73706,2.73351,2.73371,1114000000.0
2007-05-24 19:00:00,2.73374,2.73526,2.73246,2.73418,644600000.0
2007-05-24 19:30:00,2.73417,2.73551,2.73325,2.73473,356800000.0
2007-05-24 20:00:00,2.73433,2.7347,2.73295,2.73388,258000000.0
2007-05-24 20:30:00,2.73395,2.7366,2.73344,2.73493,233800000.0
2007-05-24 21:00:00,2.7359,2.74043,2.73541,2.74002,250000000.0
2007-05-24 21:30:00,2.74002,2.74035,2.73702,2.73934,250000000.0
2007-05-24 22:00:00,2.73981,2.73981,2.73619,2.73629,253400000.0
2007-05-24 22:30:00,2.7364,2.73735,2.73443,2.73666,261000000.0
2007-05-24 23:00:00,2.73624,2.73724,2.73539,2.7358,235000000.0
2007-05-24 23:30:00,2.73549,2.73731,2.73468,2.73625,234800000.0
2007-05-25 00:00:00,2.73629,2.73892,2.7356,2.73736,244000000.0
2007-05-25 00:30:00,2.7371,2.7389,2.73608,2.7386,250600000.0
2007-05-25 01:00:00,2.7382,2.73969,2.73769,2.73787,252800000.0
2007-05-25 01:30:00,2.73819,2.73885,2.73616,2.73843,264600000.0
2007-05-25 02:00:00,2.73844,2.73865,2.73519,2.73782,270000000.0
2007-05-25 02:30:00,2.73806,2.73854,2.73479,2.73655,243600000.0
2007-05-25 03:00:00,2.73702,2.73712,2.73405,2.7344,244000000.0
2007-05-25 03:30:00,2.73411,2.73493,2.7324,2.73313,231000000.0
2007-05-25 04:00:00,2.73312,2.73633,2.73308,2.73439,232000000.0
2007-05-25 04:30:00,2.7338,2.73476,2.73304,2.73318,212200000.0
2007-05-25 05:00:00,2.73329,2.73541,2.73318,2.73481,238000000.0
2007-05-25 05:30:00,2.73465,2.73534,2.73315,2.73465,226800000.0
2007-05-25 06:00:00,2.73543,2.73574,2.73419,2.73473,219000000.0
2007-05-25 06:30:00,2.73526,2.73668,2.73403,2.73508,210800000.0
2007-05-25 07:00:00,2.73496,2.73605,2.7327,2.73394,205000000.0
2007-05-25 07:30:00,2.73431,2.73431,2.73,2.73282,221800000.0
2007-05-25 08:00:00,2.7327,2.73509,2.73087,2.73137,250800000.0
2007-05-25 08:30:00,2.73183,2.73417,2.72931,2.73385,230000000.0
2007-05-25 09:00:00,2.73353,2.73597,2.73036,2.73591,217000000.0
2007-05-25 09:30:00,2.73628,2.73717,2.73409,2.73607,243400000.0
2007-05-25 10:00:00,2.73639,2.73905,2.73607,2.73692,225400000.0
2007-05-25 10:30:00,2.73716,2.73771,2.73424,2.73471,237600000.0
2007-05-25 11:00:00,2.73448,2.73752,2.73447,2.73566,244800000.0
2007-05-25 11:30:00,2.735,2.7389,2.73271,2.73809,243800000.0
2007-05-25 12:00:00,2.73823,2.73955,2.73658,2.73838,231800000.0
2007-05-25 12:30:00,2.73813,2.73831,2.73418,2.73419,240000000.0
2007-05-25 13:00:00,2.73376,2.7345,2.73014,2.73241,244800000.0
2007-05-25 13:30:00,2.7325,2.73407,2.7312,2.73174,732800000.0
2007-05-25 14:00:00,2.73189,2.73244,2.72919,2.73047,675400000.0
2007-05-25 14:30:00,2.73031,2.73059,2.72573,2.72691,825800000.0
2007-05-25 15:00:00,2.72709,2.72796,2.72361,2.72444,646600000.0
2007-05-25 15:30:00,2.72486,2.73155,2.72453,2.7299,1155400000.0
2007-05-25 16:00:00,2.73036,2.73068,2.7267,2.72897,1213200000.0
2007-05-25 16:30:00,2.72892,2.73017,2.72763,2.72943,1015000000.0
2007-05-25 17:00:00,2.72942,2.73182,2.72831,2.73182,933800000.0
2007-05-25 17:30:00,2.73181,2.73369,2.72894,2.72999,1352800000.0
2007-05-25 18:00:00,2.72992,2.73231,2.72968,2.73149,953800000.0
2007-05-25 18:30:00,2.73142,2.73292,2.73105,2.73269,1113800000.0
2007-05-25 19:00:00,2.73281,2.73632,2.73238,2.73547,644000000.0
2007-05-25 19:30:00,2.73561,2.73651,2.73455,2.73581,362400000.0
2007-05-25 20:00:00,2.7356,2.73858,2.73357,2.7378,262800000.0
2007-05-25 20:30:00,2.73771,2.73771,2.73444,2.73465,233000000.0
2007-05-25 21:00:00,2.7341,2.73429,2.73224,2.73317,251800000.0
2007-05-25 21:30:00,2.73315,2.73465,2.73063,2.73301,255000000.0
2007-05-25 22:00:00,2.732,2.73334,2.73171,2.73206,233400000.0
2007-05-25 22:30:00,2.73228,2.73369,2.73118,2.73118,232600000.0
2007-05-27 23:00:00,2.73206,2.73339,2.73102,2.73305,189800000.0
2007-05-27 23:30:00,2.73282,2.73335,2.72977,2.73249,236600000.0
2007-05-28 00:00:00,2.73182,2.73304,2.73067,2.7309,247800000.0
2007-05-28 00:30:00,2.73029,2.73138,2.72852,2.73055,244800000.0
2007-05-28 01:00:00,2.73108,2.73308,2.73096,2.73243,231000000.0
2007-05-28 01:30:00,2.7325,2.73278,2.72984,2.73207,250800000.0
2007-05-28 02:00:00,2.73141,2.73162,2.72948,2.72971,258000000.0
2007-05-28 02:30:00,2.73011,2.73263,2.73011,2.73237,247000000.0
2007-05-28 03:00:00,2.73186,2.73356,2.73055,2.73242,250800000.0
2007-05-28 03:30:00,2.73248,2.73368,2.73065,2.73307,243600000.0
2007-05-28 04:00:00,2.73358,2.73385,2.73046,2.73246,238000000.0
2007-05-28 04:30:00,2.73335,2.7338,2.73052,2.73203,235000000.0
2007-05-28 05:00:00,2.73176,2.732,2.72937,2.72937,259000000.0
2007-05-28 05:30:00,2.72859,2.73107,2.72835,2.73006,246600000.0
2007-05-28 06:00:00,2.72962,2.73176,2.72836,2.73153,240600000.0
2007-05-28 06:30:00,2.73125,2.7314,2.72967,2.7302,250000000.0
2007-05-28 07:00:00,2.73018,2.73114,2.7295,2.73012,229800000.0
2007-05-28 07:30:00,2.73013,2.73038,2.72864,2.72899,262600000.0
2007-05-28 08:00:00,2.7288,2.73015,2.72836,2.72972,363000000.0
2007-05-28 08:30:00,2.73021,2.73097,2.72694,2.73024,644000000.0
2007-05-28 09:00:00,2.73035,2.73036,2.72705,2.72727,1113800000.0
2007-05-28 09:30:00,2.72715,2.73021,2.72594,2.72795,1019400000.0
2007-05-28 10:00:00,2.72796,2.72875,2.72695,2.72744,1353200000.0
2007-05-28 10:30:00,2.72753,2.72913,2.7269,2.72768,927800000.0
2007-05-28 11:00:00,2.72768,2.72981,2.72626,2.72981,1010200000.0
2007-05-28 11:30:00,2.72985,2.72985,2.72631,2.72667,1213400000.0
2007-05-28 12:00:00,2.72723,2.72758,2.72382,2.72409,1155400000.0
2007-05-28 12:30:00,2.72443,2.72783,2.72443,2.72569,637000000.0
2007-05-28 13:00:00,2.72563,2.72785,2.72502,2.72615,805200000.0
2007-05-28 13:30:00,2.72621,2.72738,2.72507,2.72737,655400000.0
2007-05-28 14:00:00,2.72625,2.72788,2.7255,2.72681,726000000.0
2007-05-28 14:30:00,2.7259,2.72825,2.72485,2.72669,224000000.0
2007-05-28 15:00:00,2.72732,2.72827,2.72603,2.72727,224000000.0
2007-05-28 15:30:00,2.72639,2.7288,2.72546,2.72593,225000000.0
2007-05-28 16:00:00,2.7264,2.72917,2.7248,2.72821,225600000.0
2007-05-28 16:30:00,2.72775,2.72939,2.72527,2.72782,231000000.0
2007-05-28 17:00:00,2.72775,2.72952,2.7263,2.72805,229400000.0
2007-05-28 17:30:00,2.7286,2.72961,2.72704,2.72843,199000000.0
2007-05-28 18:00:00,2.7279,2.72961,2.72761,2.72877,228600000.0
2007-05-28 18:30:00,2.72753,2.72936,2.7266,2.7282,172000000.0
2007-05-28 19:00:00,2.72818,2.72972,2.72648,2.72935,207000000.0
2007-05-28 19:30:00,2.72924,2.73165,2.72762,2.72822,200000000.0
2007-05-28 20:00:00,2.72925,2.72964,2.72747,2.72767,207000000.0
2007-05-28 20:30:00,2.72873,2.72964,2.72693,2.72828,197600000.0
2007-05-28 21:00:00,2.7278,2.72926,2.72743,2.72761,196800000.0
2007-05-28 21:30:00,2.72652,2.72878,2.7264,2.72833,185000000.0
2007-05-28 22:00:00,2.72764,2.72844,2.72633,2.72753,215400000.0
2007-05-28 22:30:00,2.72813,2.72825,2.72517,2.72626,237800000.0
2007-05-28 23:00:00,2.72622,2.72648,2.7244,2.72502,216000000.0
2007-05-28 23:30:00,2.72477,2.72659,2.72379,2.72388,226000000.0
2007-05-29 00:00:00,2.72457,2.72794,2.72457,2.72672,227600000.0
2007-05-29 00:30:00,2.72595,2.72994,2.7257,2.72797,243600000.0
2007-05-29 01:00:00,2.7271,2.72827,2.72499,2.72667,243600000.0
2007-05-29 01:30:00,2.72632,2.72874,2.72631,2.72837,270000000.0
2007-05-29 02:00:00,2.72838,2.72877,2.7258,2.72694,254000000.0
2007-05-29 02:30:00,2.72711,2.72868,2.72634,2.72698,248000000.0
2007-05-29 03:00:00,2.72693,2.72797,2.72502,2.72715,247600000.0
2007-05-29 03:30:00,2.7273,2.731,2.72698,2.7304,240800000.0
2007-05-29 04:00:00,2.73083,2.73249,2.72792,2.72989,252800000.0
2007-05-29 04:30:00,2.73039,2.73207,2.72977,2.73013,231600000.0
2007-05-29 05:00:00,2.73005,2.73193,2.72903,2.73034,255000000.0
2007-05-29 05:30:00,2.73025,2.73108,2.729,2.72929,250800000.0
2007-05-29 06:00:00,2.72931,2.73094,2.72863,2.73053,260800000.0
2007-05-29 06:30:00,2.73044,2.73128,2.72935,2.73065,253000000.0
2007-05-29 07:00:00,2.73066,2.73101,2.72687,2.72699,239200000.0
2007-05-29 07:30:00,2.72688,2.73261,2.72663,2.73261,262400000.0
2007-05-29 08:00:00,2.73218,2.7328,2.72908,2.73012,373800000.0
2007-05-29 08:30:00,2.73006,2.73119,2.72665,2.7277,644600000.0
2007-05-29 09:00:00,2.72804,2.72875,2.7236,2.7236,1113600000.0
2007-05-29 09:30:00,2.72331,2.72589,2.72224,2.72497,1060200000.0
2007-05-29 10:00:00,2.72493,2.7279,2.72239,2.72731,1352400000.0
2007-05-29 10:30:00,2.72724,2.72789,2.72538,2.72654,951200000.0
2007-05-29 11:00:00,2.72672,2.72787,2.72438,2.72462,1054400000.0
2007-05-29 11:30:00,2.72447,2.72559,2.72287,2.72346,1213200000.0
2007-05-29 12:00:00,2.72345,2.72449,2.72014,2.72082,1155000000.0
2007-05-29 12:30:00,2.72123,2.72533,2.72123,2.72401,740000000.0
2007-05-29 13:00:00,2.72366,2.72565,2.72298,2.72437,847400000.0
2007-05-29 13:30:00,2.7242,2.72591,2.72343,2.72504,724600000.0
2007-05-29 14:00:00,2.72496,2.72639,2.72233,2.72359,769200000.0
2007-05-29 14:30:00,2.72362,2.72382,2.72016,2.72037,259600000.0
2007-05-29 15:00:00,2.72064,2.72194,2.71937,2.72061,249800000.0
2007-05-29 15:30:00,2.72102,2.72217,2.71939,2.71984,240000000.0
2007-05-29 16:00:00,2.71858,2.72053,2.71796,2.71919,248000000.0
2007-05-29 16:30:00,2.71923,2.72084,2.71717,2.71717,248800000.0
2007-05-29 17:00:00,2.71722,2.7181,2.71589,2.71631,253600000.0
2007-05-29 17:30:00,2.71658,2.71837,2.71594,2.71723,251000000.0
2007-05-29 18:00:00,2.71713,2.72014,2.71706,2.71835,244000000.0
2007-05-29 18:30:00,2.71828,2.71924,2.71742,2.71844,241800000.0
2007-05-29 19:00:00,2.71882,2.72245,2.71759,2.72195,246800000.0
2007-05-29 19:30:00,2.72177,2.72518,2.72157,2.72366,259800000.0
2007-05-29 20:00:00,2.72355,2.72847,2.72355,2.72644,228400000.0
2007-05-29 20:30:00,2.72625,2.72625,2.72249,2.7254,253600000.0
2007-05-29 21:00:00,2.72526,2.72617,2.72349,2.72396,228000000.0
2007-05-29 21:30:00,2.72391,2.72474,2.72288,2.72338,235000000.0
2007-05-29 22:00:00,2.72354,2.72621,2.72304,2.72438,239000000.0
2007-05-29 22:30:00,2.72418,2.7247,2.72074,2.72158,237800000.0
2007-05-29 23:00:00,2.72206,2.72661,2.72206,2.72547,225000000.0
2007-05-29 23:30:00,2.72544,2.72663,2.72407,2.72407,228800000.0
2007-05-30 00:00:00,2.72561,2.72633,2.72341,2.72525,210000000.0
2007-05-30 00:30:00,2.72625,2.72674,2.7239,2.72444,231000000.0
2007-05-30 01:00:00,2.72394,2.72426,2.71972,2.72228,238600000.0
2007-05-30 01:30:00,2.72163,2.72275,2.72048,2.72128,269800000.0
2007-05-30 02:00:00,2.721,2.72165,2.71874,2.72055,263800000.0
2007-05-30 02:30:00,2.72089,2.72156,2.71902,2.71928,256600000.0
2007-05-30 03:00:00,2.71889,2.72078,2.71739,2.72024,254000000.0
2007-05-30 03:30:00,2.72134,2.72232,2.71684,2.71827,244800000.0
2007-05-30 04:00:00,2.71849,2.72156,2.71811,2.72025,247000000.0
2007-05-30 04:30:00,2.72022,2.72191,2.72005,2.72144,220000000.0
2007-05-30 05:00:00,2.72157,2.72229,2.71959,2.72072,265800000.0
2007-05-30 05:30:00,2.72072,2.72239,2.72028,2.72051,249400000.0
2007-05-30 06:00:00,2.72062,2.72086,2.71805,2.72023,236800000.0
2007-05-30 06:30:00,2.71968,2.72069,2.71943,2.72034,252800000.0
2007-05-30 07:00:00,2.72036,2.7213,2.71816,2.71948,234600000.0
2007-05-30 07:30:00,2.7194,2.7198,2.71731,2.71899,262800000.0
2007-05-30 08:00:00,2.71895,2.72133,2.71829,2.71963,373800000.0
2007-05-30 08:30:00,2.71961,2.72066,2.71687,2.71766,644800000.0
2007-05-30 09:00:00,2.71755,2.71852,2.71594,2.71693,1114400000.0
2007-05-30 09:30:00,2.7168,2.7175,2.71518,2.71565,1062000000.0
2007-05-30 10:00:00,2.71633,2.71854,2.7157,2.71637,1352600000.0
2007-05-30 10:30:00,2.71634,2.71702,2.71332,2.71431,951600000.0
2007-05-30 11:00:00,2.71408,2.71532,2.71251,2.71331,1053800000.0
2007-05-30 11:30:00,2.71357,2.71631,2.71278,2.71476,1212200000.0
2007-05-30 12:00:00,2.71483,2.71633,2.71126,2.71126,1154600000.0
2007-05-30 12:30:00,2.71152,2.71663,2.71133,2.71635,740000000.0
2007-05-30 13:00:00,2.71663,2.71868,2.71532,2.71675,847800000.0
2007-05-30 13:30:00,2.71671,2.7176,2.71442,2.71586,724200000.0
2007-05-30 14:00:00,2.71611,2.71907,2.71292,2.71322,769200000.0
2007-05-30 14:30:00,2.71331,2.71452,2.70965,2.71353,259600000.0
2007-05-30 15:00:00,2.71333,2.71351,2.70752,2.70888,250000000.0
2007-05-30 15:30:00,2.70897,2.71001,2.70467,2.70467,239600000.0
2007-05-30 16:00:00,2.70503,2.70687,2.7029,2.70599,248000000.0
2007-05-30 16:30:00,2.70703,2.70741,2.70291,2.70291,248800000.0
2007-05-30 17:00:00,2.70284,2.70471,2.70081,2.70329,253800000.0
2007-05-30 17:30:00,2.70377,2.70384,2.69955,2.70279,250800000.0
2007-05-30 18:00:00,2.70258,2.70451,2.70158,2.70329,243600000.0
2007-05-30 18:30:00,2.70307,2.70418,2.70199,2.70273,241600000.0
2007-05-30 19:00:00,2.70265,2.7038,2.70018,2.70321,233000000.0
2007-05-30 19:30:00,2.70311,2.70372,2.70193,2.70276,248800000.0
2007-05-30 20:00:00,2.70288,2.70439,2.70151,2.70324,230000000.0
2007-05-30 20:30:00,2.70334,2.70526,2.70062,2.70408,259800000.0
2007-05-30 21:00:00,2.70427,2.70622,2.70365,2.70508,237400000.0
2007-05-30 21:30:00,2.70514,2.70728,2.70456,2.70552,232800000.0
2007-05-30 22:00:00,2.70502,2.70646,2.70499,2.70614,239000000.0
2007-05-30 22:30:00,2.70602,2.70645,2.70384,2.70391,237600000.0
2007-05-30 23:00:00,2.70424,2.706,2.70328,2.70456,218800000.0
2007-05-30 23:30:00,2.70438,2.70724,2.70349,2.70598,225800000.0
2007-05-31 00:00:00,2.70612,2.70664,2.7037,2.7052,240400000.0
2007-05-31 00:30:00,2.70515,2.70755,2.70255,2.70255,216600000.0
2007-05-31 01:00:00,2.70262,2.70662,2.70262,2.70583,233800000.0
2007-05-31 01:30:00,2.70575,2.70731,2.7055,2.70681,260000000.0
2007-05-31 02:00:00,2.70686,2.70848,2.70657,2.70746,260800000.0
2007-05-31 02:30:00,2.70749,2.70974,2.7068,2.70848,221800000.0
2007-05-31 03:00:00,2.7083,2.70911,2.70579,2.70727,249800000.0
2007-05-31 03:30:00,2.70775,2.70852,2.70449,2.70538,241000000.0
2007-05-31 04:00:00,2.70615,2.70898,2.70584,2.708,248800000.0
2007-05-31 04:30:00,2.70755,2.70781,2.70449,2.70537,213600000.0
2007-05-31 05:00:00,2.70561,2.71012,2.70533,2.7065,261000000.0
2007-05-31 05:30:00,2.70684,2.70845,2.70598,2.70701,249000000.0
2007-05-31 06:00:00,2.70664,2.70764,2.70362,2.7047,254800000.0
2007-05-31 06:30:00,2.70455,2.70558,2.70297,2.70302,258000000.0
2007-05-31 07:00:00,2.70299,2.70396,2.70087,2.70338,238800000.0
2007-05-31 07:30:00,2.70332,2.70471,2.70064,2.70127,262800000.0
2007-05-31 08:00:00,2.70032,2.70129,2.69752,2.70024,373800000.0
2007-05-31 08:30:00,2.70012,2.70169,2.69725,2.70004,644600000.0
2007-05-31 09:00:00,2.69996,2.70081,2.69726,2.69974,1113200000.0
2007-05-31 09:30:00,2.69973,2.70257,2.69584,2.69584,1061400000.0
2007-05-31 10:00:00,2.69474,2.69707,2.69095,2.69695,1353200000.0
2007-05-31 10:30:00,2.69711,2.69711,2.69285,2.6947,951600000.0
2007-05-31 11:00:00,2.69476,2.69813,2.69363,2.69765,1054400000.0
2007-05-31 11:30:00,2.69802,2.69802,2.69226,2.6927,1213200000.0
2007-05-31 12:00:00,2.69252,2.69505,2.69161,2.69167,1155400000.0
2007-05-31 12:30:00,2.69183,2.69623,2.6915,2.69623,740600000.0
2007-05-31 13:00:00,2.69656,2.69689,2.69338,2.69399,847200000.0
2007-05-31 13:30:00,2.69453,2.69481,2.68842,2.68847,723800000.0
2007-05-31 14:00:00,2.68816,2.69211,2.6867,2.68837,770000000.0
2007-05-31 14:30:00,2.68846,2.69027,2.68164,2.68231,259800000.0
2007-05-31 15:00:00,2.68276,2.68623,2.68232,2.68489,249800000.0
2007-05-31 15:30:00,2.68601,2.68743,2.68452,2.68618,239800000.0
2007-05-31 16:00:00,2.68588,2.68867,2.68588,2.68607,248000000.0
2007-05-31 16:30:00,2.68598,2.68857,2.6811,2.68154,248800000.0
2007-05-31 17:00:00,2.68203,2.68947,2.68188,2.68702,253600000.0
2007-05-31 17:30:00,2.6871,2.68846,2.68552,2.68733,251000000.0
2007-05-31 18:00:00,2.6872,2.6896,2.68608,2.68705,243800000.0
2007-05-31 18:30:00,2.68698,2.68788,2.68437,2.68761,233800000.0
2007-05-31 19:00:00,2.6876,2.68819,2.68557,2.6873,247000000.0
2007-05-31 19:30:00,2.68763,2.68785,2.68514,2.68768,259600000.0
2007-05-31 20:00:00,2.6874,2.68751,2.68373,2.68384,215800000.0
2007-05-31 20:30:00,2.68379,2.68635,2.68202,2.68403,255600000.0
2007-05-31 21:00:00,2.68403,2.68705,2.68384,2.68475,219800000.0
2007-05-31 21:30:00,2.68463,2.68618,2.68352,2.6852,226600000.0
2007-05-31 22:00:00,2.68516,2.68656,2.68365,2.68622,222800000.0
2007-05-31 22:30:00,2.68602,2.68732,2.68473,2.68546,237600000.0
2007-05-31 23:00:00,2.68518,2.68924,2.68518,2.68779,224800000.0
2007-05-31 23:30:00,2.68797,2.68865,2.6865,2.68775,218800000.0
2007-06-01 00:00:00,2.68784,2.68784,2.68317,2.68485,238000000.0
2007-06-01 00:30:00,2.68447,2.68495,2.68263,2.68289,197000000.0
2007-06-01 01:00:00,2.68266,2.68427,2.68052,2.68282,241000000.0
2007-06-01 01:30:00,2.68244,2.68436,2.68005,2.6823,269600000.0
2007-06-01 02:00:00,2.68198,2.68368,2.68009,2.6824,267600000.0
2007-06-01 02:30:00,2.68231,2.68312,2.67796,2.67862,258000000.0
2007-06-01 03:00:00,2.67862,2.68195,2.67719,2.67863,252000000.0
2007-06-01 03:30:00,2.67898,2.67965,2.6767,2.67711,247800000.0
2007-06-01 04:00:00,2.67769,2.67985,2.67476,2.67861,255600000.0
2007-06-01 04:30:00,2.6788,2.6788,2.67618,2.67666,227000000.0
2007-06-01 05:00:00,2.67672,2.67774,2.67402,2.67649,265600000.0
2007-06-01 05:30:00,2.67641,2.67779,2.6751,2.67665,239000000.0
2007-06-01 06:00:00,2.67704,2.67704,2.67268,2.67426,262000000.0
2007-06-01 06:30:00,2.67403,2.67453,2.67134,2.67263,265000000.0
2007-06-01 07:00:00,2.67264,2.67266,2.66862,2.66986,240800000.0
2007-06-01 07:30:00,2.66962,2.67052,2.66832,2.67017,266000000.0
2007-06-01 08:00:00,2.67042,2.67148,2.66933,2.67025,373600000.0
2007-06-01 08:30:00,2.67108,2.67463,2.66984,2.67388,644400000.0
2007-06-01 09:00:00,2.67385,2.67593,2.67288,2.67411,1114400000.0
2007-06-01 09:30:00,2.67418,2.6742,2.66839,2.6708,1061000000.0
2007-06-01 10:00:00,2.67087,2.67301,2.6708,2.67244,1353400000.0
2007-06-01 10:30:00,2.67279,2.67313,2.67067,2.67108,951200000.0
2007-06-01 11:00:00,2.67101,2.67195,2.67008,2.67147,1054800000.0
2007-06-01 11:30:00,2.67155,2.67388,2.67143,2.67167,1213400000.0
2007-06-01 12:00:00,2.67157,2.67515,2.67121,2.6716,1154600000.0
2007-06-01 12:30:00,2.67182,2.67599,2.6712,2.67491,740800000.0
2007-06-01 13:00:00,2.67495,2.67528,2.6727,2.6727,846600000.0
2007-06-01 13:30:00,2.67293,2.67311,2.6707,2.67189,724600000.0
2007-06-01 14:00:00,2.67201,2.67454,2.67051,2.67112,769800000.0
2007-06-01 14:30:00,2.66858,2.67034,2.66082,2.66082,259800000.0
2007-06-01 15:00:00,2.66086,2.66664,2.66079,2.66584,249800000.0
2007-06-01 15:30:00,2.66612,2.66612,2.66222,2.66297,239000000.0
2007-06-01 16:00:00,2.66326,2.66632,2.66301,2.66439,247800000.0
2007-06-01 16:30:00,2.66417,2.66487,2.66018,2.66272,249000000.0
2007-06-01 17:00:00,2.66252,2.66259,2.65973,2.66081,253400000.0
2007-06-01 17:30:00,2.66066,2.66455,2.65931,2.66312,251000000.0
2007-06-01 18:00:00,2.66299,2.66423,2.66151,2.66247,244000000.0
2007-06-01 18:30:00,2.66248,2.66447,2.66079,2.66386,241600000.0
2007-06-01 19:00:00,2.6634,2.66586,2.6627,2.66481,246800000.0
2007-06-01 19:30:00,2.66462,2.66515,2.66343,2.66469,259800000.0
2007-06-01 20:00:00,2.66489,2.66551,2.66373,2.66442,224000000.0
2007-06-01 20:30:00,2.66438,2.66447,2.65901,2.66179,239200000.0
2007-06-01 21:00:00,2.66212,2.66364,2.66145,2.6619,218600000.0
2007-06-01 21:30:00,2.66283,2.66448,2.66151,2.66322,225800000.0
2007-06-01 22:00:00,2.66418,2.66418,2.65983,2.66035,222800000.0
2007-06-01 22:30:00,2.66041,2.66103,2.65754,2.65851,216000000.0
2007-06-03 23:00:00,2.6582,2.6608,2.65612,2.65868,231800000.0
2007-06-03 23:30:00,2.65961,2.66127,2.65799,2.6592,224000000.0
2007-06-04 00:00:00,2.65927,2.66135,2.65886,2.66073,224000000.0
2007-06-04 00:30:00,2.65855,2.66256,2.6583,2.6611,235600000.0
2007-06-04 01:00:00,2.66055,2.66226,2.65917,2.66114,220000000.0
2007-06-04 01:30:00,2.66119,2.66332,2.66067,2.66242,259800000.0
2007-06-04 02:00:00,2.66247,2.66254,2.66097,2.66235,265600000.0
2007-06-04 02:30:00,2.66242,2.66337,2.66122,2.66132,242800000.0
2007-06-04 03:00:00,2.66163,2.66314,2.66012,2.66157,242000000.0
2007-06-04 03:30:00,2.66175,2.66241,2.66079,2.66132,244800000.0
2007-06-04 04:00:00,2.66177,2.66312,2.66012,2.66195,240600000.0
2007-06-04 04:30:00,2.66169,2.66417,2.66169,2.66357,237400000.0
2007-06-04 05:00:00,2.66339,2.66397,2.66217,2.6626,258000000.0
2007-06-04 05:30:00,2.66257,2.66399,2.66088,2.66161,246800000.0
2007-06-04 06:00:00,2.66158,2.66361,2.66036,2.6622,254000000.0
2007-06-04 06:30:00,2.66243,2.66346,2.66129,2.66206,250600000.0
2007-06-04 07:00:00,2.66248,2.66323,2.66112,2.66202,236600000.0
2007-06-04 07:30:00,2.66239,2.66245,2.65888,2.65888,254600000.0
2007-06-04 08:00:00,2.65876,2.66121,2.65671,2.65892,373800000.0
2007-06-04 08:30:00,2.65896,2.66313,2.65859,2.66141,643600000.0
2007-06-04 09:00:00,2.66123,2.66438,2.66073,2.66324,1113800000.0
2007-06-04 09:30:00,2.66326,2.66364,2.65899,2.65899,1061200000.0
2007-06-04 10:00:00,2.65868,2.66049,2.65794,2.65922,1351800000.0
2007-06-04 10:30:00,2.65961,2.66086,2.65736,2.66043,951000000.0
2007-06-04 11:00:00,2.66032,2.66269,2.65974,2.66229,1054400000.0
2007-06-04 11:30:00,2.66242,2.66418,2.66205,2.66377,1212400000.0
2007-06-04 12:00:00,2.66376,2.66539,2.6603,2.66192,1155600000.0
2007-06-04 12:30:00,2.66166,2.66547,2.66115,2.66541,740000000.0
2007-06-04 13:00:00,2.66512,2.66734,2.66436,2.66734,846400000.0
2007-06-04 13:30:00,2.66708,2.66805,2.66561,2.66691,724400000.0
2007-06-04 14:00:00,2.66658,2.6667,2.66341,2.66395,768800000.0
2007-06-04 14:30:00,2.66438,2.66878,2.66386,2.66821,259600000.0
2007-06-04 15:00:00,2.66871,2.6703,2.66744,2.668,249800000.0
2007-06-04 15:30:00,2.66798,2.66881,2.6628,2.66371,240000000.0
2007-06-04 16:00:00,2.66277,2.66573,2.66277,2.66488,247800000.0
2007-06-04 16:30:00,2.66516,2.66676,2.66488,2.66538,249000000.0
2007-06-04 17:00:00,2.66505,2.66859,2.66415,2.66707,253800000.0
2007-06-04 17:30:00,2.66709,2.66768,2.66502,2.66515,251000000.0
2007-06-04 18:00:00,2.66505,2.66559,2.66342,2.66403,244000000.0
2007-06-04 18:30:00,2.66395,2.66438,2.66237,2.66366,241600000.0
2007-06-04 19:00:00,2.66355,2.66514,2.6611,2.66468,247000000.0
2007-06-04 19:30:00,2.66504,2.66557,2.66315,2.66434,253000000.0
2007-06-04 20:00:00,2.66439,2.6651,2.66285,2.66311,222800000.0
2007-06-04 20:30:00,2.66175,2.66415,2.66011,2.66326,239800000.0
2007-06-04 21:00:00,2.6638,2.66451,2.66242,2.6639,234000000.0
2007-06-04 21:30:00,2.66227,2.66588,2.66227,2.66588,233000000.0
2007-06-04 22:00:00,2.66573,2.66624,2.6614,2.66162,231000000.0
2007-06-04 22:30:00,2.66169,2.66628,2.66161,2.66222,238000000.0
2007-06-04 23:00:00,2.66294,2.66431,2.66166,2.66254,231400000.0
2007-06-04 23:30:00,2.66258,2.66286,2.65849,2.66271,231000000.0
2007-06-05 00:00:00,2.66277,2.66508,2.66277,2.66421,225400000.0
2007-06-05 00:30:00,2.66446,2.66528,2.66319,2.66419,227800000.0
2007-06-05 01:00:00,2.66313,2.66475,2.66115,2.66423,240800000.0
2007-06-05 01:30:00,2.66253,2.66536,2.66245,2.66515,260000000.0
2007-06-05 02:00:00,2.66478,2.66672,2.66447,2.66628,245000000.0
2007-06-05 02:30:00,2.6665,2.66722,2.66439,2.66503,241800000.0
2007-06-05 03:00:00,2.66509,2.66527,2.66099,2.66217,249000000.0
2007-06-05 03:30:00,2.66223,2.66314,2.6609,2.66132,245200000.0
2007-06-05 04:00:00,2.66167,2.6633,2.65984,2.66087,237000000.0
2007-06-05 04:30:00,2.66112,2.66184,2.65957,2.66076,224000000.0
2007-06-05 05:00:00,2.66057,2.66125,2.65896,2.65959,258800000.0
2007-06-05 05:30:00,2.65967,2.66061,2.65916,2.65953,232600000.0
2007-06-05 06:00:00,2.65935,2.65998,2.65622,2.65824,249000000.0
2007-06-05 06:30:00,2.65845,2.65926,2.65768,2.6578,258000000.0
2007-06-05 07:00:00,2.65792,2.65863,2.65687,2.65744,234000000.0
2007-06-05 07:30:00,2.65744,2.65861,2.65653,2.65783,262800000.0
2007-06-05 08:00:00,2.65797,2.65999,2.6576,2.65857,373800000.0
2007-06-05 08:30:00,2.65809,2.65896,2.65101,2.65269,644600000.0
2007-06-05 09:00:00,2.65284,2.65314,2.64871,2.64871,1114200000.0
2007-06-05 09:30:00,2.64868,2.6501,2.64712,2.64857,1061200000.0
2007-06-05 10:00:00,2.64842,2.64989,2.64776,2.64873,1353000000.0
2007-06-05 10:30:00,2.6487,2.64953,2.64776,2.64893,950800000.0
2007-06-05 11:00:00,2.64884,2.64884,2.64581,2.64786,1054200000.0
2007-06-05 11:30:00,2.64795,2.64923,2.6474,2.64897,1212600000.0
2007-06-05 12:00:00,2.64849,2.64853,2.64201,2.64289,1155400000.0
2007-06-05 12:30:00,2.64304,2.64544,2.64221,2.64429,740400000.0
2007-06-05 13:00:00,2.64409,2.6449,2.64262,2.6449,847000000.0
2007-06-05 13:30:00,2.64485,2.64782,2.6437,2.64782,724600000.0
2007-06-05 14:00:00,2.64748,2.64906,2.64525,2.64906,769400000.0
2007-06-05 14:30:00,2.64921,2.65954,2.6483,2.65887,259800000.0
2007-06-05 15:00:00,2.65934,2.66172,2.65558,2.65665,249600000.0
2007-06-05 15:30:00,2.65684,2.65804,2.65387,2.65535,240000000.0
2007-06-05 16:00:00,2.65507,2.65636,2.64998,2.64998,248000000.0
2007-06-05 16:30:00,2.65061,2.65297,2.64982,2.65176,248800000.0
2007-06-05 17:00:00,2.65128,2.65309,2.65057,2.65125,253800000.0
2007-06-05 17:30:00,2.65112,2.65249,2.65,2.65235,250800000.0
2007-06-05 18:00:00,2.65192,2.66041,2.6518,2.66025,243800000.0
2007-06-05 18:30:00,2.65991,2.66166,2.65737,2.66014,242000000.0
2007-06-05 19:00:00,2.66004,2.66239,2.65813,2.66155,247000000.0
2007-06-05 19:30:00,2.6616,2.66183,2.66,2.6608,260000000.0
2007-06-05 20:00:00,2.66071,2.66071,2.65744,2.65756,226800000.0
2007-06-05 20:30:00,2.65779,2.65827,2.65394,2.65694,230000000.0
2007-06-05 21:00:00,2.65699,2.65825,2.65532,2.65744,231800000.0
2007-06-05 21:30:00,2.65758,2.65774,2.65547,2.65634,222000000.0
2007-06-05 22:00:00,2.65621,2.65891,2.65504,2.65741,238800000.0
2007-06-05 22:30:00,2.65763,2.65892,2.65732,2.65845,238000000.0
2007-06-05 23:00:00,2.65826,2.65855,2.65713,2.65776,207800000.0
2007-06-05 23:30:00,2.6579,2.65883,2.65721,2.65772,224800000.0
2007-06-06 00:00:00,2.65794,2.65803,2.65548,2.65589,230800000.0
2007-06-06 00:30:00,2.65589,2.6562,2.65512,2.65594,228000000.0
2007-06-06 01:00:00,2.65582,2.65632,2.65212,2.65363,231800000.0
2007-06-06 01:30:00,2.65318,2.65484,2.6517,2.65296,274000000.0
2007-06-06 02:00:00,2.65237,2.6535,2.6502,2.65056,265800000.0
2007-06-06 02:30:00,2.6513,2.6513,2.64957,2.65058,234800000.0
2007-06-06 03:00:00,2.65054,2.65111,2.64717,2.64886,249000000.0
2007-06-06 03:30:00,2.64883,2.64883,2.64062,2.64523,246800000.0
2007-06-06 04:00:00,2.64531,2.64549,2.64249,2.64393,258600000.0
2007-06-06 04:30:00,2.6445,2.64473,2.63931,2.64024,234000000.0
2007-06-06 05:00:00,2.64001,2.64316,2.63905,2.64294,257800000.0
2007-06-06 05:30:00,2.64283,2.64525,2.64152,2.64462,251000000.0
2007-06-06 06:00:00,2.64397,2.64418,2.6408,2.64265,252600000.0
2007-06-06 06:30:00,2.64262,2.64575,2.64258,2.64421,264800000.0
2007-06-06 07:00:00,2.64424,2.64713,2.64346,2.64507,235600000.0
2007-06-06 07:30:00,2.64532,2.64631,2.643,2.64303,230800000.0
2007-06-06 08:00:00,2.64322,2.64752,2.64181,2.64637,373400000.0
2007-06-06 08:30:00,2.64614,2.6481,2.64388,2.64768,644000000.0
2007-06-06 09:00:00,2.64762,2.64838,2.64537,2.64565,1114600000.0
2007-06-06 09:30:00,2.64546,2.64857,2.64512,2.64791,1061000000.0
2007-06-06 10:00:00,2.64791,2.65551,2.64782,2.65249,1353400000.0
2007-06-06 10:30:00,2.65264,2.65264,2.64826,2.64893,951200000.0
2007-06-06 11:00:00,2.64933,2.65071,2.64849,2.65014,1054000000.0
2007-06-06 11:30:00,2.65018,2.65291,2.64977,2.65282,1212600000.0
2007-06-06 12:00:00,2.65261,2.65816,2.6517,2.65488,1155400000.0
2007-06-06 12:30:00,2.65461,2.65885,2.65453,2.65543,740600000.0
2007-06-06 13:00:00,2.65524,2.65639,2.65461,2.65639,847200000.0
2007-06-06 13:30:00,2.65564,2.65669,2.65287,2.65446,724000000.0
2007-06-06 14:00:00,2.65469,2.65668,2.65442,2.65629,769000000.0
2007-06-06 14:30:00,2.65581,2.65749,2.65343,2.65503,259600000.0
2007-06-06 15:00:00,2.65475,2.65523,2.65025,2.65261,250000000.0
2007-06-06 15:30:00,2.65255,2.65506,2.65229,2.65484,239400000.0
2007-06-06 16:00:00,2.65487,2.65487,2.64922,2.65017,248000000.0
2007-06-06 16:30:00,2.65034,2.65328,2.64981,2.65229,248800000.0
2007-06-06 17:00:00,2.65178,2.65407,2.65084,2.6527,253600000.0
2007-06-06 17:30:00,2.65282,2.65353,2.6509,2.65229,250800000.0
2007-06-06 18:00:00,2.65204,2.65341,2.65073,2.65089,243800000.0
2007-06-06 18:30:00,2.6511,2.65258,2.65044,2.65203,242000000.0
2007-06-06 19:00:00,2.65218,2.65439,2.65061,2.65288,239800000.0
2007-06-06 19:30:00,2.65272,2.6536,2.65157,2.65287,259600000.0
2007-06-06 20:00:00,2.65307,2.65358,2.65163,2.65186,239600000.0
2007-06-06 20:30:00,2.65248,2.65417,2.64944,2.653,255600000.0
2007-06-06 21:00:00,2.65286,2.65455,2.65236,2.65261,239600000.0
2007-06-06 21:30:00,2.65241,2.65277,2.64914,2.64914,227800000.0
2007-06-06 22:00:00,2.64869,2.65442,2.63984,2.65247,238600000.0
2007-06-06 22:30:00,2.65146,2.65518,2.64044,2.64948,238000000.0
2007-06-06 23:00:00,2.64651,2.64651,2.63143,2.63393,225000000.0
2007-06-06 23:30:00,2.63333,2.63865,2.63256,2.63756,227800000.0
2007-06-07 00:00:00,2.63742,2.64144,2.63596,2.63961,230600000.0
2007-06-07 00:30:00,2.63989,2.6492,2.63914,2.64369,248400000.0
2007-06-07 01:00:00,2.6424,2.64575,2.6421,2.64363,240400000.0
2007-06-07 01:30:00,2.64357,2.64621,2.64284,2.64502,269600000.0
2007-06-07 02:00:00,2.64567,2.64796,2.64456,2.64579,267000000.0
2007-06-07 02:30:00,2.64597,2.64597,2.6423,2.64402,253800000.0
2007-06-07 03:00:00,2.64368,2.64373,2.63725,2.6382,249800000.0
2007-06-07 03:30:00,2.63715,2.63784,2.63238,2.63367,244800000.0
2007-06-07 04:00:00,2.63385,2.63584,2.63115,2.63196,248000000.0
2007-06-07 04:30:00,2.6323,2.63713,2.63209,2.63644,232000000.0
2007-06-07 05:00:00,2.63653,2.63729,2.63532,2.63585,265800000.0
2007-06-07 05:30:00,2.63628,2.63668,2.6343,2.63525,249000000.0
2007-06-07 06:00:00,2.63526,2.63573,2.63185,2.63441,263000000.0
2007-06-07 06:30:00,2.63297,2.63581,2.63266,2.63271,265000000.0
2007-06-07 07:00:00,2.63285,2.63545,2.63273,2.63459,235600000.0
2007-06-07 07:30:00,2.63405,2.63537,2.63206,2.63537,262400000.0
2007-06-07 08:00:00,2.63533,2.63806,2.63418,2.63739,373200000.0
2007-06-07 08:30:00,2.63762,2.63936,2.63487,2.63926,644400000.0
2007-06-07 09:00:00,2.63904,2.63904,2.63239,2.63492,1113000000.0
2007-06-07 09:30:00,2.63518,2.63889,2.63494,2.63889,1060800000.0
2007-06-07 10:00:00,2.63885,2.63971,2.63404,2.63418,1353400000.0
2007-06-07 10:30:00,2.63444,2.6348,2.62957,2.63256,950000000.0
2007-06-07 11:00:00,2.63262,2.63405,2.63244,2.63373,1054000000.0
2007-06-07 11:30:00,2.63395,2.63505,2.63107,2.6311,1213000000.0
2007-06-07 12:00:00,2.6309,2.63163,2.62532,2.62561,1156000000.0
2007-06-07 12:30:00,2.62526,2.63228,2.62471,2.63146,740200000.0
2007-06-07 13:00:00,2.63033,2.63033,2.62604,2.62931,847400000.0
2007-06-07 13:30:00,2.62958,2.6297,2.62386,2.6273,724400000.0
2007-06-07 14:00:00,2.62727,2.62957,2.62541,2.62738,769400000.0
2007-06-07 14:30:00,2.62718,2.63005,2.62609,2.62635,259600000.0
2007-06-07 15:00:00,2.62704,2.62713,2.62218,2.62235,249400000.0
2007-06-07 15:30:00,2.62294,2.62294,2.61574,2.62082,239800000.0
2007-06-07 16:00:00,2.62171,2.62408,2.62097,2.62359,247800000.0
2007-06-07 16:30:00,2.62342,2.62351,2.61875,2.61875,249000000.0
2007-06-07 17:00:00,2.61883,2.62451,2.61835,2.62098,253800000.0
2007-06-07 17:30:00,2.62106,2.62188,2.61924,2.6197,250800000.0
2007-06-07 18:00:00,2.61959,2.62052,2.61609,2.61776,243800000.0
2007-06-07 18:30:00,2.61757,2.62477,2.61725,2.62378,241600000.0
2007-06-07 19:00:00,2.62335,2.62797,2.62164,2.62797,246800000.0
2007-06-07 19:30:00,2.6287,2.62977,2.62758,2.62875,259800000.0
2007-06-07 20:00:00,2.62866,2.62894,2.6274,2.62786,228000000.0
2007-06-07 20:30:00,2.62785,2.62862,2.6234,2.62664,255800000.0
2007-06-07 21:00:00,2.62607,2.62771,2.62581,2.62712,222000000.0
2007-06-07 21:30:00,2.62699,2.62772,2.62552,2.62662,238600000.0
2007-06-07 22:00:00,2.6265,2.63404,2.6265,2.63398,238800000.0
2007-06-07 22:30:00,2.63427,2.63564,2.6332,2.63353,237600000.0
2007-06-07 23:00:00,2.63375,2.63799,2.63343,2.63636,207800000.0
2007-06-07 23:30:00,2.63668,2.6411,2.63351,2.63351,226800000.0
2007-06-08 00:00:00,2.63264,2.63373,2.62916,2.62982,237600000.0
2007-06-08 00:30:00,2.62987,2.6314,2.62888,2.63019,236000000.0
2007-06-08 01:00:00,2.62931,2.62996,2.62556,2.62785,232000000.0
2007-06-08 01:30:00,2.62787,2.62903,2.6215,2.62179,269600000.0
2007-06-08 02:00:00,2.62181,2.62767,2.6193,2.6193,267800000.0
2007-06-08 02:30:00,2.61938,2.62614,2.61926,2.62471,257600000.0
2007-06-08 03:00:00,2.62493,2.62574,2.62054,2.62324,257600000.0
2007-06-08 03:30:00,2.62379,2.6241,2.62059,2.62215,240800000.0
2007-06-08 04:00:00,2.6232,2.62339,2.61826,2.62104,255800000.0
2007-06-08 04:30:00,2.62098,2.62202,2.61904,2.62104,235600000.0
2007-06-08 05:00:00,2.62073,2.62433,2.62059,2.62198,265200000.0
2007-06-08 05:30:00,2.62207,2.62357,2.62071,2.62316,242000000.0
2007-06-08 06:00:00,2.62213,2.62319,2.62,2.62151,237000000.0
2007-06-08 06:30:00,2.62017,2.62191,2.61985,2.62073,263600000.0
2007-06-08 07:00:00,2.62073,2.62107,2.61849,2.61996,236000000.0
2007-06-08 07:30:00,2.62002,2.62392,2.61955,2.62289,262800000.0
2007-06-08 08:00:00,2.62273,2.62735,2.62112,2.6271,373800000.0
2007-06-08 08:30:00,2.62648,2.62762,2.62121,2.62275,644400000.0
2007-06-08 09:00:00,2.6227,2.62319,2.61883,2.61883,1113600000.0
2007-06-08 09:30:00,2.61932,2.62044,2.61696,2.61933,1061800000.0
2007-06-08 10:00:00,2.61912,2.62264,2.61906,2.61952,1353200000.0
2007-06-08 10:30:00,2.61958,2.62191,2.61861,2.62021,951200000.0
2007-06-08 11:00:00,2.62044,2.62078,2.61757,2.6192,1053400000.0
2007-06-08 11:30:00,2.61877,2.62114,2.61607,2.62014,1212400000.0
2007-06-08 12:00:00,2.62031,2.62511,2.61351,2.61428,1153600000.0
2007-06-08 12:30:00,2.61484,2.61922,2.61464,2.61583,740800000.0
2007-06-08 13:00:00,2.6151,2.62049,2.61491,2.61996,847400000.0
2007-06-08 13:30:00,2.62,2.62045,2.61372,2.61378,724800000.0
2007-06-08 14:00:00,2.61452,2.61548,2.60796,2.60796,769600000.0
2007-06-08 14:30:00,2.60733,2.61166,2.60733,2.60741,259800000.0
2007-06-08 15:00:00,2.60756,2.61006,2.60548,2.61006,249800000.0
2007-06-08 15:30:00,2.61009,2.61252,2.60495,2.60758,239800000.0
2007-06-08 16:00:00,2.60744,2.6083,2.60163,2.60237,247400000.0
2007-06-08 16:30:00,2.60271,2.60448,2.59658,2.60087,249000000.0
2007-06-08 17:00:00,2.60083,2.60229,2.59897,2.5997,253800000.0
2007-06-08 17:30:00,2.59988,2.60059,2.597,2.59721,251000000.0
2007-06-08 18:00:00,2.59736,2.59873,2.59594,2.59703,243600000.0
2007-06-08 18:30:00,2.59721,2.59863,2.59633,2.59674,241800000.0
2007-06-08 19:00:00,2.59661,2.59825,2.5946,2.59645,246600000.0
2007-06-08 19:30:00,2.59626,2.59633,2.58744,2.58812,260000000.0
2007-06-08 20:00:00,2.58793,2.58898,2.58479,2.58684,227000000.0
2007-06-08 20:30:00,2.58696,2.5871,2.57637,2.58306,257800000.0
2007-06-08 21:00:00,2.58349,2.58349,2.57497,2.57529,232000000.0
2007-06-08 21:30:00,2.57541,2.57761,2.57463,2.57692,228800000.0
2007-06-08 22:00:00,2.57678,2.57787,2.57579,2.57763,238600000.0
2007-06-08 22:30:00,2.57789,2.57955,2.57656,2.57796,238000000.0
2007-06-10 23:00:00,2.57912,2.58437,2.57912,2.58235,225000000.0
2007-06-10 23:30:00,2.58221,2.58343,2.58097,2.58194,200800000.0
2007-06-11 00:00:00,2.58244,2.5843,2.58115,2.58412,236000000.0
2007-06-11 00:30:00,2.58418,2.58473,2.58245,2.58374,235800000.0
2007-06-11 01:00:00,2.58307,2.58354,2.57905,2.58049,242000000.0
2007-06-11 01:30:00,2.58055,2.58069,2.57839,2.58028,269800000.0
2007-06-11 02:00:00,2.58041,2.58041,2.57641,2.57847,270000000.0
2007-06-11 02:30:00,2.57813,2.57861,2.57517,2.57663,236800000.0
2007-06-11 03:00:00,2.5769,2.58078,2.57644,2.58078,243800000.0
2007-06-11 03:30:00,2.58079,2.58169,2.57842,2.57878,238000000.0
2007-06-11 04:00:00,2.57857,2.5809,2.5781,2.5804,220000000.0
2007-06-11 04:30:00,2.58057,2.60757,2.57932,2.60715,224800000.0
2007-06-11 05:00:00,2.60643,2.61059,2.60018,2.6091,238000000.0
2007-06-11 05:30:00,2.60876,2.61478,2.60852,2.61326,238800000.0
2007-06-11 06:00:00,2.61379,2.61615,2.61324,2.61482,223800000.0
2007-06-11 06:30:00,2.6143,2.6143,2.608,2.60899,227000000.0
2007-06-11 07:00:00,2.60943,2.61033,2.60746,2.60931,247600000.0
2007-06-11 07:30:00,2.60921,2.61887,2.60911,2.61861,223600000.0
2007-06-11 08:00:00,2.61898,2.62293,2.61733,2.62175,259600000.0
2007-06-11 08:30:00,2.62123,2.62528,2.62121,2.62221,247000000.0
2007-06-11 09:00:00,2.62288,2.62799,2.62196,2.62566,241400000.0
2007-06-11 09:30:00,2.62603,2.62603,2.61809,2.6214,243800000.0
2007-06-11 10:00:00,2.62199,2.62257,2.61778,2.61914,251000000.0
2007-06-11 10:30:00,2.61946,2.62485,2.61836,2.62482,253600000.0
2007-06-11 11:00:00,2.62527,2.62527,2.61935,2.61996,248400000.0
2007-06-11 11:30:00,2.61986,2.62013,2.61725,2.61914,247600000.0
2007-06-11 12:00:00,2.61877,2.61962,2.6178,2.61879,239800000.0
2007-06-11 12:30:00,2.61823,2.62496,2.61743,2.62311,249800000.0
2007-06-11 13:00:00,2.62282,2.62565,2.61935,2.62027,259200000.0
2007-06-11 13:30:00,2.62039,2.62116,2.61694,2.61946,769600000.0
2007-06-11 14:00:00,2.61968,2.625,2.61968,2.62347,724200000.0
2007-06-11 14:30:00,2.62246,2.62322,2.62058,2.62253,847200000.0
2007-06-11 15:00:00,2.62251,2.62353,2.61859,2.61911,740800000.0
2007-06-11 15:30:00,2.61959,2.62444,2.61959,2.62254,1155800000.0
2007-06-11 16:00:00,2.62253,2.6313,2.62212,2.62849,1213000000.0
2007-06-11 16:30:00,2.6284,2.63285,2.62703,2.6308,1054200000.0
2007-06-11 17:00:00,2.63056,2.63117,2.62495,2.62572,951000000.0
2007-06-11 17:30:00,2.62579,2.62802,2.62448,2.62538,1353400000.0
2007-06-11 18:00:00,2.62605,2.62647,2.62127,2.62257,1061200000.0
2007-06-11 18:30:00,2.62251,2.62398,2.62203,2.62365,1114400000.0
2007-06-11 19:00:00,2.62328,2.62388,2.61939,2.61975,644800000.0
2007-06-11 19:30:00,2.62004,2.62327,2.61971,2.62313,374000000.0
2007-06-11 20:00:00,2.62292,2.62292,2.62021,2.62069,262600000.0
2007-06-11 20:30:00,2.62046,2.62223,2.61985,2.62122,233000000.0
2007-06-11 21:00:00,2.62125,2.62226,2.61722,2.61776,264600000.0
2007-06-11 21:30:00,2.61851,2.61987,2.61667,2.61776,247000000.0
2007-06-11 22:00:00,2.61795,2.62034,2.61784,2.61869,246800000.0
2007-06-11 22:30:00,2.61805,2.61867,2.61521,2.61623,265800000.0
2007-06-11 23:00:00,2.61594,2.61965,2.61594,2.61881,231400000.0
2007-06-11 23:30:00,2.61847,2.62333,2.61847,2.62145,245800000.0
2007-06-12 00:00:00,2.62142,2.62151,2.61911,2.62014,240400000.0
2007-06-12 00:30:00,2.61954,2.62207,2.6176,2.62006,247000000.0
2007-06-12 01:00:00,2.62011,2.62205,2.6191,2.62205,253600000.0
2007-06-12 01:30:00,2.62159,2.62164,2.61879,2.61933,263000000.0
2007-06-12 02:00:00,2.6197,2.62089,2.61656,2.61943,272000000.0
2007-06-12 02:30:00,2.6198,2.62363,2.61974,2.62249,244600000.0
2007-06-12 03:00:00,2.62303,2.62599,2.62268,2.62467,248600000.0
2007-06-12 03:30:00,2.6242,2.62669,2.6242,2.62587,232800000.0
2007-06-12 04:00:00,2.626,2.62684,2.6235,2.62551,234000000.0
2007-06-12 04:30:00,2.62566,2.62566,2.62217,2.62217,216000000.0
2007-06-12 05:00:00,2.62158,2.62474,2.62158,2.62387,231600000.0
2007-06-12 05:30:00,2.62356,2.62503,2.62168,2.62307,226600000.0
2007-06-12 06:00:00,2.62362,2.62409,2.62201,2.6233,219000000.0
2007-06-12 06:30:00,2.62163,2.62325,2.61707,2.61743,211000000.0
2007-06-12 07:00:00,2.61812,2.61909,2.61417,2.61802,263800000.0
2007-06-12 07:30:00,2.61812,2.623,2.61727,2.6216,227000000.0
2007-06-12 08:00:00,2.62158,2.62401,2.62085,2.62123,260000000.0
2007-06-12 08:30:00,2.62095,2.62493,2.61606,2.62363,248600000.0
2007-06-12 09:00:00,2.62353,2.6248,2.62119,2.62361,241800000.0
2007-06-12 09:30:00,2.62374,2.6246,2.61893,2.62011,244000000.0
2007-06-12 10:00:00,2.62011,2.62061,2.61759,2.6204,250400000.0
2007-06-12 10:30:00,2.61854,2.61959,2.61497,2.61843,253800000.0
2007-06-12 11:00:00,2.61797,2.62357,2.61775,2.6233,248800000.0
2007-06-12 11:30:00,2.62258,2.6228,2.62058,2.62111,247600000.0
2007-06-12 12:00:00,2.62122,2.62356,2.6211,2.62265,240000000.0
2007-06-12 12:30:00,2.62191,2.62486,2.62173,2.62276,249600000.0
2007-06-12 13:00:00,2.62263,2.6256,2.62239,2.62451,259800000.0
2007-06-12 13:30:00,2.62424,2.62424,2.62108,2.62159,769600000.0
2007-06-12 14:00:00,2.62213,2.62655,2.62171,2.62585,724800000.0
2007-06-12 14:30:00,2.62568,2.62639,2.62353,2.62602,847200000.0
2007-06-12 15:00:00,2.6258,2.6267,2.62238,2.62238,740800000.0
2007-06-12 15:30:00,2.62299,2.62642,2.62299,2.62625,1155600000.0
2007-06-12 16:00:00,2.62673,2.62715,2.62458,2.62668,1212400000.0
2007-06-12 16:30:00,2.62706,2.62722,2.62409,2.62573,1053800000.0
2007-06-12 17:00:00,2.62555,2.6278,2.62514,2.6271,951400000.0
2007-06-12 17:30:00,2.62719,2.62851,2.62438,2.62514,1353400000.0
2007-06-12 18:00:00,2.62527,2.62527,2.62354,2.62422,1061600000.0
2007-06-12 18:30:00,2.62416,2.62477,2.62274,2.62387,1071400000.0
2007-06-12 19:00:00,2.62412,2.62462,2.62222,2.62451,644600000.0
2007-06-12 19:30:00,2.62425,2.62825,2.62405,2.6264,373400000.0
2007-06-12 20:00:00,2.62653,2.62831,2.62521,2.62801,263000000.0
2007-06-12 20:30:00,2.62808,2.62833,2.6259,2.62738,243000000.0
2007-06-12 21:00:00,2.62708,2.62875,2.62619,2.62798,260000000.0
2007-06-12 21:30:00,2.6282,2.62984,2.6259,2.62968,251000000.0
2007-06-12 22:00:00,2.63001,2.63183,2.62874,2.63165,253600000.0
2007-06-12 22:30:00,2.63145,2.63607,2.63145,2.63496,266000000.0
2007-06-12 23:00:00,2.63503,2.63658,2.63411,2.63626,232000000.0
2007-06-12 23:30:00,2.63609,2.63718,2.63268,2.63593,247400000.0
2007-06-13 00:00:00,2.63609,2.63706,2.63473,2.63519,244800000.0
2007-06-13 00:30:00,2.63474,2.63785,2.63474,2.63644,251000000.0
2007-06-13 01:00:00,2.63629,2.63793,2.63445,2.63665,251800000.0
2007-06-13 01:30:00,2.63672,2.6373,2.63502,2.63582,273800000.0
2007-06-13 02:00:00,2.63589,2.63761,2.63365,2.63522,269800000.0
2007-06-13 02:30:00,2.63514,2.63514,2.63101,2.63101,245000000.0
2007-06-13 03:00:00,2.6318,2.63289,2.63079,2.63138,245600000.0
2007-06-13 03:30:00,2.63144,2.63202,2.62926,2.63009,233000000.0
2007-06-13 04:00:00,2.63065,2.63124,2.628,2.62826,235000000.0
2007-06-13 04:30:00,2.62772,2.62922,2.62712,2.62757,225000000.0
2007-06-13 05:00:00,2.62789,2.62917,2.62695,2.62828,236000000.0
2007-06-13 05:30:00,2.62818,2.62873,2.62634,2.62786,227000000.0
2007-06-13 06:00:00,2.62805,2.63106,2.62693,2.62946,232800000.0
2007-06-13 06:30:00,2.62934,2.6298,2.62724,2.6279,227600000.0
2007-06-13 07:00:00,2.62827,2.62985,2.62673,2.62924,250800000.0
2007-06-13 07:30:00,2.6292,2.6301,2.62688,2.62993,227800000.0
2007-06-13 08:00:00,2.62984,2.63173,2.62839,2.62984,259800000.0
2007-06-13 08:30:00,2.62995,2.63235,2.62845,2.63223,249800000.0
2007-06-13 09:00:00,2.6327,2.63605,2.63164,2.63453,242000000.0
2007-06-13 09:30:00,2.63443,2.63595,2.62977,2.63061,244000000.0
2007-06-13 10:00:00,2.631,2.63153,2.62985,2.63071,250800000.0
2007-06-13 10:30:00,2.62894,2.62992,2.62528,2.62992,253600000.0
2007-06-13 11:00:00,2.63035,2.63123,2.62744,2.62971,248800000.0
2007-06-13 11:30:00,2.62979,2.63407,2.62939,2.63407,247400000.0
2007-06-13 12:00:00,2.63464,2.63926,2.63365,2.63504,240000000.0
2007-06-13 12:30:00,2.63512,2.63532,2.63062,2.63081,249800000.0
2007-06-13 13:00:00,2.63077,2.63388,2.62808,2.62827,260000000.0
2007-06-13 13:30:00,2.62834,2.6289,2.62585,2.62636,769000000.0
2007-06-13 14:00:00,2.62648,2.62742,2.62396,2.62451,724600000.0
2007-06-13 14:30:00,2.62412,2.62804,2.62128,2.6255,847200000.0
2007-06-13 15:00:00,2.62495,2.62558,2.62017,2.62076,740600000.0
2007-06-13 15:30:00,2.62021,2.62414,2.61932,2.62321,1155200000.0
2007-06-13 16:00:00,2.62342,2.62627,2.62091,2.62627,1213200000.0
2007-06-13 16:30:00,2.62598,2.62891,2.62509,2.62891,1054400000.0
2007-06-13 17:00:00,2.62893,2.62983,2.6276,2.6285,951400000.0
2007-06-13 17:30:00,2.62896,2.62943,2.6267,2.62734,1353200000.0
2007-06-13 18:00:00,2.62801,2.62875,2.62513,2.62557,1061400000.0
2007-06-13 18:30:00,2.62528,2.62593,2.62278,2.62461,1113200000.0
2007-06-13 19:00:00,2.62456,2.62793,2.62376,2.62729,644400000.0
2007-06-13 19:30:00,2.62707,2.62732,2.62504,2.62654,374000000.0
2007-06-13 20:00:00,2.62598,2.62662,2.62533,2.6261,262800000.0
2007-06-13 20:30:00,2.62581,2.62786,2.62495,2.62786,246400000.0
2007-06-13 21:00:00,2.6279,2.62817,2.6256,2.62653,264000000.0
2007-06-13 21:30:00,2.6267,2.62715,2.6234,2.62504,245800000.0
2007-06-13 22:00:00,2.62492,2.62554,2.62373,2.6244,251800000.0
2007-06-13 22:30:00,2.62392,2.62487,2.62269,2.62269,265800000.0
2007-06-13 23:00:00,2.62277,2.62513,2.62113,2.62463,233000000.0
2007-06-13 23:30:00,2.62456,2.62855,2.62453,2.62764,243000000.0
2007-06-14 00:00:00,2.62752,2.62902,2.62638,2.62681,244000000.0
2007-06-14 00:30:00,2.62493,2.63749,2.62247,2.63292,254600000.0
2007-06-14 01:00:00,2.6325,2.63372,2.63102,2.6317,254000000.0
2007-06-14 01:30:00,2.63138,2.63356,2.63111,2.63303,274000000.0
2007-06-14 02:00:00,2.63312,2.63365,2.63131,2.63154,269600000.0
2007-06-14 02:30:00,2.63196,2.63369,2.63019,2.6322,244800000.0
2007-06-14 03:00:00,2.63237,2.63258,2.62756,2.62909,242800000.0
2007-06-14 03:30:00,2.62953,2.63017,2.62813,2.62836,237800000.0
2007-06-14 04:00:00,2.6287,2.62923,2.62668,2.62695,234000000.0
2007-06-14 04:30:00,2.62661,2.62943,2.62571,2.62874,230800000.0
2007-06-14 05:00:00,2.62813,2.62852,2.62561,2.62624,234600000.0
2007-06-14 05:30:00,2.62609,2.62743,2.62494,2.62703,231800000.0
2007-06-14 06:00:00,2.62712,2.6272,2.62552,2.62646,223000000.0
2007-06-14 06:30:00,2.62663,2.62708,2.62187,2.62708,228600000.0
2007-06-14 07:00:00,2.62641,2.62933,2.62445,2.62788,263000000.0
2007-06-14 07:30:00,2.6277,2.6281,2.62461,2.62515,217800000.0
2007-06-14 08:00:00,2.62597,2.62597,2.62331,2.62385,259600000.0
2007-06-14 08:30:00,2.62383,2.62662,2.62144,2.62535,244000000.0
2007-06-14 09:00:00,2.62559,2.62662,2.62428,2.62489,242000000.0
2007-06-14 09:30:00,2.6251,2.6253,2.62083,2.6222,244000000.0
2007-06-14 10:00:00,2.6222,2.62226,2.61713,2.61893,250800000.0
2007-06-14 10:30:00,2.6199,2.62278,2.61971,2.62172,254000000.0
2007-06-14 11:00:00,2.62209,2.62406,2.61886,2.62016,248800000.0
2007-06-14 11:30:00,2.61933,2.62012,2.61852,2.61988,248000000.0
2007-06-14 12:00:00,2.61954,2.6201,2.61692,2.61756,240000000.0
2007-06-14 12:30:00,2.6175,2.6175,2.61386,2.61681,250000000.0
2007-06-14 13:00:00,2.6164,2.61946,2.61484,2.61899,260000000.0
2007-06-14 13:30:00,2.61928,2.62029,2.61747,2.61921,769800000.0
2007-06-14 14:00:00,2.61948,2.62642,2.61948,2.62261,724800000.0
2007-06-14 14:30:00,2.62283,2.62505,2.61961,2.62344,847600000.0
2007-06-14 15:00:00,2.62329,2.62501,2.61975,2.62032,740600000.0
2007-06-14 15:30:00,2.62037,2.62561,2.62037,2.62482,1154400000.0
2007-06-14 16:00:00,2.62493,2.6251,2.62189,2.62232,1212800000.0
2007-06-14 16:30:00,2.62249,2.62364,2.62046,2.62177,1054200000.0
2007-06-14 17:00:00,2.6216,2.62349,2.62109,2.62234,951600000.0
2007-06-14 17:30:00,2.62281,2.62528,2.62204,2.62477,1353200000.0
2007-06-14 18:00:00,2.62485,2.62503,2.62272,2.6245,1061000000.0
2007-06-14 18:30:00,2.62435,2.62439,2.62196,2.62309,1114600000.0
2007-06-14 19:00:00,2.62322,2.62509,2.62127,2.62461,644600000.0
2007-06-14 19:30:00,2.62481,2.62548,2.62318,2.62369,373800000.0
2007-06-14 20:00:00,2.62465,2.62526,2.62257,2.62398,262800000.0
2007-06-14 20:30:00,2.62383,2.62422,2.6224,2.62271,229800000.0
2007-06-14 21:00:00,2.62314,2.6241,2.61984,2.6216,259800000.0
2007-06-14 21:30:00,2.62165,2.62536,2.62091,2.62359,250400000.0
2007-06-14 22:00:00,2.62433,2.6249,2.62333,2.62382,229800000.0
2007-06-14 22:30:00,2.62401,2.62528,2.62316,2.62316,268000000.0
2007-06-14 23:00:00,2.62327,2.62666,2.62315,2.62554,224000000.0
2007-06-14 23:30:00,2.6242,2.62693,2.62362,2.62536,213000000.0
2007-06-15 00:00:00,2.62525,2.62595,2.6218,2.62302,237800000.0
2007-06-15 00:30:00,2.62284,2.62426,2.62244,2.62271,244000000.0
2007-06-15 01:00:00,2.62274,2.62285,2.62065,2.62136,258000000.0
2007-06-15 01:30:00,2.6213,2.62246,2.61889,2.61889,273800000.0
2007-06-15 02:00:00,2.61948,2.62012,2.61749,2.6178,260800000.0
2007-06-15 02:30:00,2.61786,2.61882,2.61597,2.61672,244600000.0
2007-06-15 03:00:00,2.61746,2.61752,2.61584,2.6173,234000000.0
2007-06-15 03:30:00,2.61762,2.61905,2.61733,2.61777,230800000.0
2007-06-15 04:00:00,2.61781,2.61864,2.61594,2.61684,236000000.0
2007-06-15 04:30:00,2.61656,2.61927,2.61604,2.61902,223800000.0
2007-06-15 05:00:00,2.61875,2.61903,2.6162,2.6165,233800000.0
2007-06-15 05:30:00,2.61641,2.61745,2.61555,2.61615,238000000.0
2007-06-15 06:00:00,2.61636,2.6178,2.61527,2.61747,232600000.0
2007-06-15 06:30:00,2.6165,2.61958,2.61608,2.6192,221600000.0
2007-06-15 07:00:00,2.6191,2.62062,2.61706,2.62005,259800000.0
2007-06-15 07:30:00,2.61941,2.62284,2.61896,2.62081,227000000.0
2007-06-15 08:00:00,2.62095,2.62114,2.61761,2.62004,259800000.0
2007-06-15 08:30:00,2.62026,2.62064,2.61653,2.61753,247800000.0
2007-06-15 09:00:00,2.61738,2.61965,2.61698,2.61868,242000000.0
2007-06-15 09:30:00,2.61902,2.62256,2.61847,2.6196,244000000.0
2007-06-15 10:00:00,2.61991,2.62091,2.61875,2.62029,251000000.0
2007-06-15 10:30:00,2.62033,2.62172,2.61921,2.61994,253800000.0
2007-06-15 11:00:00,2.62005,2.62108,2.61911,2.61988,248600000.0
2007-06-15 11:30:00,2.6199,2.62095,2.6189,2.62003,239000000.0
2007-06-15 12:00:00,2.62001,2.62072,2.61912,2.62057,240000000.0
2007-06-15 12:30:00,2.62065,2.62139,2.61877,2.62139,249800000.0
2007-06-15 13:00:00,2.62104,2.62223,2.6191,2.62105,260000000.0
2007-06-15 13:30:00,2.62107,2.62207,2.6176,2.62007,769200000.0
2007-06-15 14:00:00,2.62007,2.62034,2.61641,2.61698,724600000.0
2007-06-15 14:30:00,2.61822,2.61951,2.61532,2.61634,847400000.0
2007-06-15 15:00:00,2.6162,2.61973,2.61485,2.6163,740400000.0
2007-06-15 15:30:00,2.6159,2.62011,2.61521,2.61791,1156000000.0
2007-06-15 16:00:00,2.61844,2.61998,2.61662,2.61899,1213000000.0
2007-06-15 16:30:00,2.61882,2.6222,2.61771,2.62014,1054400000.0
2007-06-15 17:00:00,2.61994,2.62324,2.61979,2.62241,951400000.0
2007-06-15 17:30:00,2.62242,2.62501,2.62201,2.62237,1353600000.0
2007-06-15 18:00:00,2.62228,2.62388,2.62184,2.62252,1038000000.0
2007-06-15 18:30:00,2.62113,2.62355,2.62102,2.62193,1113000000.0
2007-06-15 19:00:00,2.62194,2.62312,2.61974,2.62228,615400000.0
2007-06-15 19:30:00,2.62226,2.62357,2.62099,2.62142,363000000.0
2007-06-15 20:00:00,2.62153,2.6216,2.61795,2.61875,254600000.0
2007-06-15 20:30:00,2.61874,2.62114,2.61843,2.61936,242800000.0
2007-06-15 21:00:00,2.61926,2.61966,2.61522,2.61624,261800000.0
2007-06-15 21:30:00,2.61609,2.61719,2.61352,2.6153,252000000.0
2007-06-15 22:00:00,2.61555,2.61684,2.6153,2.61583,227600000.0
2007-06-15 22:30:00,2.61585,2.61646,2.61452,2.61521,245800000.0
2007-06-17 23:00:00,2.63014,2.63242,2.62763,2.63082,227600000.0
2007-06-17 23:30:00,2.63195,2.63195,2.62347,2.62525,246600000.0
2007-06-18 00:00:00,2.62522,2.62711,2.61553,2.62711,236000000.0
2007-06-18 00:30:00,2.627,2.62748,2.62373,2.62418,241000000.0
2007-06-18 01:00:00,2.62465,2.62558,2.62363,2.62521,243400000.0
2007-06-18 01:30:00,2.62519,2.62549,2.62174,2.62373,278400000.0
2007-06-18 02:00:00,2.62373,2.62775,2.62373,2.62532,273600000.0
2007-06-18 02:30:00,2.6253,2.62599,2.62431,2.62491,250000000.0
2007-06-18 03:00:00,2.62473,2.62473,2.62187,2.62229,248000000.0
2007-06-18 03:30:00,2.62286,2.62311,2.6204,2.62193,229600000.0
2007-06-18 04:00:00,2.62225,2.62348,2.62055,2.62149,241600000.0
2007-06-18 04:30:00,2.62085,2.62293,2.6205,2.62188,231800000.0
2007-06-18 05:00:00,2.62173,2.62257,2.6192,2.61983,266000000.0
2007-06-18 05:30:00,2.61977,2.62102,2.6187,2.62043,244600000.0
2007-06-18 06:00:00,2.62082,2.62118,2.61702,2.61922,247000000.0
2007-06-18 06:30:00,2.61908,2.62085,2.61845,2.61958,255800000.0
2007-06-18 07:00:00,2.6196,2.62076,2.61908,2.61935,242800000.0
2007-06-18 07:30:00,2.61936,2.62079,2.61903,2.62027,263000000.0
2007-06-18 08:00:00,2.62038,2.62073,2.61466,2.61679,373000000.0
2007-06-18 08:30:00,2.61631,2.61922,2.61444,2.61787,644200000.0
2007-06-18 09:00:00,2.6186,2.62198,2.61721,2.62077,1114200000.0
2007-06-18 09:30:00,2.62079,2.6248,2.62079,2.62119,1061200000.0
2007-06-18 10:00:00,2.62124,2.62559,2.6205,2.62559,1353600000.0
2007-06-18 10:30:00,2.62583,2.6264,2.6231,2.62429,951200000.0
2007-06-18 11:00:00,2.6243,2.62473,2.62223,2.62407,1054600000.0
2007-06-18 11:30:00,2.62408,2.63001,2.62385,2.62598,1213200000.0
2007-06-18 12:00:00,2.62617,2.62617,2.62148,2.62243,1155200000.0
2007-06-18 12:30:00,2.62265,2.62653,2.62265,2.62522,739800000.0
2007-06-18 13:00:00,2.62589,2.62788,2.62503,2.62583,847400000.0
2007-06-18 13:30:00,2.62569,2.62873,2.62486,2.62856,724800000.0
2007-06-18 14:00:00,2.62807,2.62807,2.62567,2.62649,769400000.0
2007-06-18 14:30:00,2.62635,2.62748,2.62334,2.62334,260000000.0
2007-06-18 15:00:00,2.62316,2.62407,2.62178,2.62322,249600000.0
2007-06-18 15:30:00,2.62314,2.62573,2.62284,2.62451,240000000.0
2007-06-18 16:00:00,2.62427,2.63008,2.62427,2.62782,247800000.0
2007-06-18 16:30:00,2.628,2.62845,2.62442,2.62445,248800000.0
2007-06-18 17:00:00,2.62482,2.62817,2.62387,2.62812,254000000.0
2007-06-18 17:30:00,2.62784,2.62976,2.62661,2.62871,250800000.0
2007-06-18 18:00:00,2.62847,2.62997,2.62777,2.62924,244000000.0
2007-06-18 18:30:00,2.62911,2.63127,2.62816,2.62912,242000000.0
2007-06-18 19:00:00,2.62908,2.63168,2.62798,2.63036,242000000.0
2007-06-18 19:30:00,2.63019,2.63141,2.62779,2.62847,259600000.0
2007-06-18 20:00:00,2.62829,2.63023,2.62809,2.62843,221000000.0
2007-06-18 20:30:00,2.62811,2.63108,2.62711,2.62908,255800000.0
2007-06-18 21:00:00,2.6298,2.63004,2.62806,2.62915,208600000.0
2007-06-18 21:30:00,2.62923,2.63021,2.62868,2.63018,202000000.0
2007-06-18 22:00:00,2.62908,2.6298,2.62823,2.62933,226800000.0
2007-06-18 22:30:00,2.62858,2.63052,2.62858,2.62926,227800000.0
2007-06-18 23:00:00,2.62922,2.63017,2.62748,2.62803,211000000.0
2007-06-18 23:30:00,2.62792,2.63157,2.6274,2.6315,222800000.0
2007-06-19 00:00:00,2.63119,2.63251,2.63025,2.6319,226000000.0
2007-06-19 00:30:00,2.63175,2.63279,2.62823,2.62846,242800000.0
2007-06-19 01:00:00,2.62784,2.62918,2.62605,2.62897,244400000.0
2007-06-19 01:30:00,2.62914,2.62949,2.62577,2.6279,270000000.0
2007-06-19 02:00:00,2.62729,2.62901,2.62729,2.62866,278000000.0
2007-06-19 02:30:00,2.62855,2.62962,2.62729,2.62864,248800000.0
2007-06-19 03:00:00,2.62871,2.63037,2.62786,2.62814,242000000.0
2007-06-19 03:30:00,2.62847,2.63017,2.62781,2.62893,237400000.0
2007-06-19 04:00:00,2.62924,2.6295,2.62629,2.62825,246000000.0
2007-06-19 04:30:00,2.62871,2.62894,2.62662,2.62714,212800000.0
2007-06-19 05:00:00,2.62721,2.62744,2.62476,2.62621,266000000.0
2007-06-19 05:30:00,2.62634,2.62681,2.62452,2.6247,245000000.0
2007-06-19 06:00:00,2.62541,2.62591,2.62336,2.62506,250200000.0
2007-06-19 06:30:00,2.6251,2.62645,2.62428,2.62529,261800000.0
2007-06-19 07:00:00,2.62522,2.62649,2.62409,2.62586,245800000.0
2007-06-19 07:30:00,2.62598,2.62775,2.62558,2.62759,245800000.0
2007-06-19 08:00:00,2.62754,2.62794,2.62546,2.62794,376000000.0
2007-06-19 08:30:00,2.62765,2.62815,2.62445,2.62611,643400000.0
2007-06-19 09:00:00,2.62625,2.62915,2.62554,2.62672,1114600000.0
2007-06-19 09:30:00,2.62717,2.62757,2.62541,2.62693,1061200000.0
2007-06-19 10:00:00,2.62751,2.62928,2.62741,2.62805,1352200000.0
2007-06-19 10:30:00,2.62824,2.62844,2.62615,2.62753,951400000.0
2007-06-19 11:00:00,2.62693,2.62939,2.62693,2.62851,1054600000.0
2007-06-19 11:30:00,2.62833,2.63015,2.62726,2.62769,1213400000.0
2007-06-19 12:00:00,2.62671,2.62995,2.6263,2.62667,1155400000.0
2007-06-19 12:30:00,2.62621,2.63072,2.62607,2.63018,740800000.0
2007-06-19 13:00:00,2.6309,2.63117,2.62762,2.62821,847600000.0
2007-06-19 13:30:00,2.62781,2.62904,2.62698,2.62842,724800000.0
2007-06-19 14:00:00,2.62838,2.63014,2.62779,2.62893,769600000.0
2007-06-19 14:30:00,2.62938,2.62995,2.62593,2.62992,260000000.0
2007-06-19 15:00:00,2.63045,2.63165,2.62891,2.62948,249600000.0
2007-06-19 15:30:00,2.62904,2.62993,2.62563,2.62598,240000000.0
2007-06-19 16:00:00,2.62634,2.62634,2.62069,2.62107,248000000.0
2007-06-19 16:30:00,2.62165,2.62548,2.6206,2.6215,247000000.0
2007-06-19 17:00:00,2.62145,2.62637,2.62145,2.62547,253800000.0
2007-06-19 17:30:00,2.62534,2.62592,2.62185,2.62261,250200000.0
2007-06-19 18:00:00,2.62231,2.62342,2.62047,2.62309,244000000.0
2007-06-19 18:30:00,2.62319,2.62366,2.62097,2.62213,241600000.0
2007-06-19 19:00:00,2.6222,2.62222,2.61863,2.6211,250000000.0
2007-06-19 19:30:00,2.62096,2.62179,2.61924,2.62179,260000000.0
2007-06-19 20:00:00,2.62128,2.62184,2.6168,2.6168,223000000.0
2007-06-19 20:30:00,2.6174,2.61889,2.61559,2.61854,245800000.0
2007-06-19 21:00:00,2.61893,2.61939,2.61723,2.61846,212800000.0
2007-06-19 21:30:00,2.61788,2.61997,2.61752,2.61967,235800000.0
2007-06-19 22:00:00,2.61948,2.62023,2.6149,2.62015,235600000.0
2007-06-19 22:30:00,2.61953,2.62234,2.61658,2.6204,227000000.0
2007-06-19 23:00:00,2.62103,2.62149,2.61841,2.61847,219400000.0
2007-06-19 23:30:00,2.61867,2.62124,2.61832,2.62025,231800000.0
2007-06-20 00:00:00,2.61992,2.62061,2.61915,2.61986,211000000.0
2007-06-20 00:30:00,2.62025,2.6229,2.61945,2.62064,230000000.0
2007-06-20 01:00:00,2.61995,2.621,2.6162,2.61827,244800000.0
2007-06-20 01:30:00,2.61813,2.61923,2.61716,2.61823,270800000.0
2007-06-20 02:00:00,2.61881,2.62142,2.61847,2.62007,274000000.0
2007-06-20 02:30:00,2.6198,2.62001,2.61661,2.6175,251800000.0
2007-06-20 03:00:00,2.61721,2.61814,2.61575,2.61615,246800000.0
2007-06-20 03:30:00,2.61649,2.61993,2.61471,2.61848,237800000.0
2007-06-20 04:00:00,2.61876,2.61948,2.61657,2.61826,261800000.0
2007-06-20 04:30:00,2.61919,2.62033,2.61856,2.6203,231000000.0
2007-06-20 05:00:00,2.6184,2.62024,2.61838,2.61886,265600000.0
2007-06-20 05:30:00,2.61898,2.61898,2.61566,2.61653,256000000.0
2007-06-20 06:00:00,2.61661,2.61745,2.61429,2.61642,241800000.0
2007-06-20 06:30:00,2.61634,2.61696,2.61525,2.61582,246000000.0
2007-06-20 07:00:00,2.61596,2.61728,2.61526,2.61728,233800000.0
2007-06-20 07:30:00,2.61737,2.61957,2.61706,2.61854,262600000.0
2007-06-20 08:00:00,2.61847,2.6198,2.61771,2.61945,371600000.0
2007-06-20 08:30:00,2.61911,2.62044,2.61683,2.61787,639600000.0
2007-06-20 09:00:00,2.61786,2.61985,2.61624,2.61788,1111200000.0
2007-06-20 09:30:00,2.61791,2.61791,2.6153,2.61537,1061400000.0
2007-06-20 10:00:00,2.61467,2.61745,2.61356,2.6153,1352400000.0
2007-06-20 10:30:00,2.6168,2.62045,2.61362,2.61449,950800000.0
2007-06-20 11:00:00,2.61448,2.61663,2.61448,2.61632,1054400000.0
2007-06-20 11:30:00,2.61622,2.61874,2.6161,2.61853,1213400000.0
2007-06-20 12:00:00,2.61832,2.61905,2.61397,2.61483,1156000000.0
2007-06-20 12:30:00,2.61471,2.61943,2.61426,2.61876,740800000.0
2007-06-20 13:00:00,2.61873,2.61902,2.61538,2.61902,848000000.0
2007-06-20 13:30:00,2.61888,2.61963,2.61633,2.61633,724000000.0
2007-06-20 14:00:00,2.61617,2.61711,2.61105,2.6139,768800000.0
2007-06-20 14:30:00,2.61356,2.61512,2.61177,2.61183,259600000.0
2007-06-20 15:00:00,2.61128,2.61593,2.61097,2.61523,249600000.0
2007-06-20 15:30:00,2.61515,2.61726,2.61433,2.61509,239800000.0
2007-06-20 16:00:00,2.61485,2.61628,2.61207,2.61229,248000000.0
2007-06-20 16:30:00,2.61251,2.6142,2.609,2.60924,245600000.0
2007-06-20 17:00:00,2.60946,2.61305,2.609,2.61295,244800000.0
2007-06-20 17:30:00,2.61291,2.61388,2.61189,2.61289,251000000.0
2007-06-20 18:00:00,2.61312,2.61334,2.61132,2.6127,243400000.0
2007-06-20 18:30:00,2.6128,2.61411,2.61233,2.61322,232600000.0
2007-06-20 19:00:00,2.61349,2.61623,2.61301,2.61615,250000000.0
2007-06-20 19:30:00,2.61604,2.6166,2.61431,2.61639,259800000.0
2007-06-20 20:00:00,2.61631,2.61734,2.61499,2.61734,227600000.0
2007-06-20 20:30:00,2.61748,2.61809,2.61495,2.61736,264000000.0
2007-06-20 21:00:00,2.61671,2.6191,2.61511,2.6187,219800000.0
2007-06-20 21:30:00,2.61887,2.62242,2.61885,2.62236,244000000.0
2007-06-20 22:00:00,2.62219,2.62513,2.61875,2.61962,231000000.0
2007-06-20 22:30:00,2.62012,2.62172,2.61467,2.6211,231800000.0
2007-06-20 23:00:00,2.62122,2.62547,2.6175,2.62437,231800000.0
2007-06-20 23:30:00,2.62399,2.62551,2.62284,2.62284,229400000.0
2007-06-21 00:00:00,2.62309,2.62345,2.62161,2.62285,236600000.0
2007-06-21 00:30:00,2.62175,2.62562,2.6215,2.62562,242000000.0
2007-06-21 01:00:00,2.62526,2.62559,2.61771,2.61987,245000000.0
2007-06-21 01:30:00,2.62007,2.62153,2.61886,2.62062,269800000.0
2007-06-21 02:00:00,2.62045,2.62123,2.61867,2.61882,264000000.0
2007-06-21 02:30:00,2.61891,2.61922,2.61465,2.61523,254000000.0
2007-06-21 03:00:00,2.61547,2.616,2.61263,2.61344,253000000.0
2007-06-21 03:30:00,2.61354,2.61429,2.61132,2.6129,241000000.0
2007-06-21 04:00:00,2.61284,2.61375,2.60953,2.61277,262800000.0
2007-06-21 04:30:00,2.61306,2.61402,2.60955,2.60974,228600000.0
2007-06-21 05:00:00,2.61041,2.61132,2.60788,2.61085,258600000.0
2007-06-21 05:30:00,2.61061,2.61101,2.60756,2.60976,257000000.0
2007-06-21 06:00:00,2.60957,2.61062,2.60758,2.60803,253800000.0
2007-06-21 06:30:00,2.60803,2.60989,2.60752,2.60928,262800000.0
2007-06-21 07:00:00,2.60938,2.61075,2.6083,2.60983,240600000.0
2007-06-21 07:30:00,2.61011,2.61093,2.60749,2.60778,262800000.0
2007-06-21 08:00:00,2.60783,2.60783,2.60119,2.60495,382000000.0
2007-06-21 08:30:00,2.60507,2.60731,2.60298,2.60601,640200000.0
2007-06-21 09:00:00,2.60562,2.61093,2.60501,2.61043,1115800000.0
2007-06-21 09:30:00,2.6111,2.6111,2.60826,2.60948,1061200000.0
2007-06-21 10:00:00,2.60935,2.60959,2.6073,2.60823,1353400000.0
2007-06-21 10:30:00,2.60852,2.60899,2.60511,2.60769,951000000.0
2007-06-21 11:00:00,2.60771,2.60852,2.60614,2.60717,1054000000.0
2007-06-21 11:30:00,2.60713,2.60925,2.60636,2.60775,1212600000.0
2007-06-21 12:00:00,2.60765,2.61086,2.6067,2.60722,1155800000.0
2007-06-21 12:30:00,2.60747,2.61073,2.60747,2.61069,740800000.0
2007-06-21 13:00:00,2.61201,2.61267,2.60891,2.61221,847200000.0
2007-06-21 13:30:00,2.61205,2.61221,2.60801,2.61002,724200000.0
2007-06-21 14:00:00,2.60974,2.6111,2.60867,2.61052,770000000.0
2007-06-21 14:30:00,2.61082,2.61418,2.60865,2.60924,260000000.0
2007-06-21 15:00:00,2.60862,2.61055,2.6068,2.61038,249800000.0
2007-06-21 15:30:00,2.61044,2.61315,2.60965,2.61283,240000000.0
2007-06-21 16:00:00,2.6132,2.61503,2.61098,2.61419,247800000.0
2007-06-21 16:30:00,2.61441,2.61493,2.61146,2.61493,245800000.0
2007-06-21 17:00:00,2.61511,2.61511,2.61262,2.6129,254000000.0
2007-06-21 17:30:00,2.61288,2.61593,2.61288,2.6133,250600000.0
2007-06-21 18:00:00,2.61264,2.61468,2.61206,2.61307,243800000.0
2007-06-21 18:30:00,2.6137,2.61375,2.61185,2.6126,241800000.0
2007-06-21 19:00:00,2.61261,2.61262,2.60817,2.61005,249800000.0
2007-06-21 19:30:00,2.60986,2.6116,2.6085,2.60967,260000000.0
2007-06-21 20:00:00,2.60947,2.61018,2.60854,2.60929,231000000.0
2007-06-21 20:30:00,2.6093,2.61306,2.60855,2.61133,264000000.0
2007-06-21 21:00:00,2.61202,2.61202,2.60865,2.60978,208000000.0
2007-06-21 21:30:00,2.60989,2.61105,2.60849,2.61027,241000000.0
2007-06-21 22:00:00,2.60862,2.61107,2.60862,2.60893,236000000.0
2007-06-21 22:30:00,2.60886,2.60994,2.60744,2.60777,227600000.0
2007-06-21 23:00:00,2.60715,2.60998,2.60671,2.6086,240600000.0
2007-06-21 23:30:00,2.60857,2.60913,2.60691,2.60691,213800000.0
2007-06-22 00:00:00,2.6069,2.60958,2.60645,2.60841,225000000.0
2007-06-22 00:30:00,2.60803,2.60908,2.60713,2.60904,243600000.0
2007-06-22 01:00:00,2.60732,2.61072,2.60732,2.60971,218000000.0
2007-06-22 01:30:00,2.60975,2.61046,2.60734,2.60871,266800000.0
2007-06-22 02:00:00,2.60821,2.60945,2.60702,2.60791,276000000.0
2007-06-22 02:30:00,2.60851,2.60924,2.60724,2.60771,250000000.0
2007-06-22 03:00:00,2.60763,2.60934,2.60628,2.60666,254600000.0
2007-06-22 03:30:00,2.60768,2.60989,2.6073,2.60895,234800000.0
2007-06-22 04:00:00,2.60891,2.6108,2.60751,2.60897,260800000.0
2007-06-22 04:30:00,2.60918,2.60918,2.60521,2.60653,229800000.0
2007-06-22 05:00:00,2.60709,2.60907,2.60694,2.6086,254000000.0
2007-06-22 05:30:00,2.60851,2.60904,2.60718,2.6074,252000000.0
2007-06-22 06:00:00,2.60772,2.60784,2.60376,2.60659,239800000.0
2007-06-22 06:30:00,2.60655,2.60822,2.60456,2.6059,257800000.0
2007-06-22 07:00:00,2.60599,2.60788,2.6044,2.60566,230200000.0
2007-06-22 07:30:00,2.60601,2.60719,2.60407,2.60699,262800000.0
2007-06-22 08:00:00,2.60639,2.60807,2.60437,2.60556,366400000.0
2007-06-22 08:30:00,2.60543,2.60783,2.60452,2.60664,638600000.0
2007-06-22 09:00:00,2.60658,2.6069,2.60373,2.60418,1115600000.0
2007-06-22 09:30:00,2.60411,2.60713,2.60349,2.60409,1061000000.0
2007-06-22 10:00:00,2.60398,2.60457,2.60154,2.60371,1352800000.0
2007-06-22 10:30:00,2.60401,2.60573,2.6033,2.60547,951400000.0
2007-06-22 11:00:00,2.6055,2.60875,2.60414,2.60864,1054000000.0
2007-06-22 11:30:00,2.60836,2.60904,2.60489,2.60559,1213000000.0
2007-06-22 12:00:00,2.60642,2.60841,2.60319,2.6045,1155200000.0
2007-06-22 12:30:00,2.60468,2.60869,2.60356,2.60374,740400000.0
2007-06-22 13:00:00,2.60299,2.60436,2.602,2.60433,847800000.0
2007-06-22 13:30:00,2.60436,2.60654,2.60384,2.60577,724600000.0
2007-06-22 14:00:00,2.60581,2.60866,2.60502,2.60775,769600000.0
2007-06-22 14:30:00,2.60775,2.60869,2.59898,2.60383,260000000.0
2007-06-22 15:00:00,2.60432,2.60527,2.60202,2.60203,249800000.0
2007-06-22 15:30:00,2.60173,2.60412,2.60153,2.60291,239600000.0
2007-06-22 16:00:00,2.6035,2.60604,2.60304,2.6051,248000000.0
2007-06-22 16:30:00,2.6057,2.60872,2.60152,2.60179,250000000.0
2007-06-22 17:00:00,2.60134,2.60294,2.60092,2.60294,253800000.0
2007-06-22 17:30:00,2.60272,2.60498,2.60269,2.60362,250800000.0
2007-06-22 18:00:00,2.60347,2.60555,2.6024,2.60359,244000000.0
2007-06-22 18:30:00,2.60304,2.60619,2.60304,2.60594,241800000.0
2007-06-22 19:00:00,2.60552,2.60926,2.60533,2.60871,249600000.0
2007-06-22 19:30:00,2.60864,2.60938,2.60702,2.60824,251600000.0
2007-06-22 20:00:00,2.60814,2.60948,2.60759,2.60907,227600000.0
2007-06-22 20:30:00,2.60814,2.60982,2.60606,2.60982,263400000.0
2007-06-22 21:00:00,2.60987,2.62399,2.60867,2.62071,211000000.0
2007-06-22 21:30:00,2.62057,2.62495,2.62012,2.62229,248200000.0
2007-06-22 22:00:00,2.62229,2.62295,2.61974,2.6205,232800000.0
2007-06-22 22:30:00,2.62039,2.62136,2.61424,2.61424,229800000.0
2007-06-24 23:00:00,2.61754,2.61858,2.61382,2.6141,185800000.0
2007-06-24 23:30:00,2.61411,2.61677,2.61411,2.61548,213000000.0
2007-06-25 00:00:00,2.61554,2.61574,2.60987,2.61186,223200000.0
2007-06-25 00:30:00,2.61085,2.61183,2.60891,2.61016,226000000.0
2007-06-25 01:00:00,2.60984,2.6118,2.60804,2.60978,244800000.0
2007-06-25 01:30:00,2.60994,2.61042,2.6058,2.60712,270800000.0
2007-06-25 02:00:00,2.60749,2.6078,2.60363,2.60504,263600000.0
2007-06-25 02:30:00,2.60505,2.6053,2.5993,2.60406,244800000.0
2007-06-25 03:00:00,2.60468,2.60788,2.60454,2.60661,238600000.0
2007-06-25 03:30:00,2.60669,2.60753,2.60609,2.60711,228800000.0
2007-06-25 04:00:00,2.60693,2.6076,2.60589,2.60683,235800000.0
2007-06-25 04:30:00,2.60707,2.60879,2.60637,2.6085,219800000.0
2007-06-25 05:00:00,2.60827,2.61018,2.60743,2.60845,226000000.0
2007-06-25 05:30:00,2.60841,2.60947,2.60779,2.60832,217000000.0
2007-06-25 06:00:00,2.60866,2.60899,2.60746,2.6082,237600000.0
2007-06-25 06:30:00,2.60841,2.60915,2.60753,2.60814,190800000.0
2007-06-25 07:00:00,2.60799,2.60817,2.60506,2.60814,263800000.0
2007-06-25 07:30:00,2.60647,2.60777,2.60568,2.60775,225800000.0
2007-06-25 08:00:00,2.60737,2.61304,2.60726,2.61078,260000000.0
2007-06-25 08:30:00,2.6109,2.61329,2.60844,2.61144,249800000.0
2007-06-25 09:00:00,2.61116,2.6115,2.60837,2.60888,242000000.0
2007-06-25 09:30:00,2.60891,2.61216,2.60879,2.61004,244000000.0
2007-06-25 10:00:00,2.61027,2.61333,2.60935,2.61106,250800000.0
2007-06-25 10:30:00,2.61087,2.61351,2.60801,2.60874,253800000.0
2007-06-25 11:00:00,2.60883,2.61301,2.60835,2.60963,241800000.0
2007-06-25 11:30:00,2.60941,2.61287,2.60851,2.61287,247800000.0
2007-06-25 12:00:00,2.61249,2.61384,2.61086,2.61238,239800000.0
2007-06-25 12:30:00,2.6124,2.61314,2.60552,2.60557,250000000.0
2007-06-25 13:00:00,2.60481,2.60763,2.60481,2.60648,259800000.0
2007-06-25 13:30:00,2.60736,2.60751,2.60552,2.60688,769600000.0
2007-06-25 14:00:00,2.6064,2.6073,2.60503,2.60725,724800000.0
2007-06-25 14:30:00,2.60724,2.60761,2.60464,2.60528,847600000.0
2007-06-25 15:00:00,2.60528,2.60757,2.60265,2.60344,739800000.0
2007-06-25 15:30:00,2.60462,2.60827,2.60462,2.60576,1154800000.0
2007-06-25 16:00:00,2.60567,2.60695,2.60359,2.60362,1213000000.0
2007-06-25 16:30:00,2.60361,2.60578,2.60214,2.6036,1053400000.0
2007-06-25 17:00:00,2.60344,2.60409,2.60195,2.60399,950800000.0
2007-06-25 17:30:00,2.60412,2.60505,2.60281,2.60384,1352600000.0
2007-06-25 18:00:00,2.60436,2.60811,2.60337,2.60565,1060800000.0
2007-06-25 18:30:00,2.60611,2.60702,2.60439,2.60632,1108000000.0
2007-06-25 19:00:00,2.6064,2.60919,2.6051,2.60843,636600000.0
2007-06-25 19:30:00,2.60834,2.61064,2.60689,2.61039,366800000.0
2007-06-25 20:00:00,2.61027,2.61191,2.60938,2.6112,262800000.0
2007-06-25 20:30:00,2.6113,2.61534,2.6104,2.61399,238000000.0
2007-06-25 21:00:00,2.61431,2.61599,2.61253,2.61266,260800000.0
2007-06-25 21:30:00,2.61276,2.61276,2.60927,2.61109,246400000.0
2007-06-25 22:00:00,2.61186,2.61235,2.60733,2.611,249000000.0
2007-06-25 22:30:00,2.61103,2.61143,2.60729,2.60751,266000000.0
2007-06-25 23:00:00,2.60785,2.61,2.60756,2.60979,219600000.0
2007-06-25 23:30:00,2.60871,2.60886,2.60444,2.60766,257800000.0
2007-06-26 00:00:00,2.60542,2.60855,2.60542,2.60778,228000000.0
2007-06-26 00:30:00,2.60744,2.61166,2.60743,2.61102,245600000.0
2007-06-26 01:00:00,2.6104,2.61186,2.60961,2.61186,246800000.0
2007-06-26 01:30:00,2.61159,2.6127,2.6101,2.61079,273800000.0
2007-06-26 02:00:00,2.61075,2.61327,2.61062,2.61174,274000000.0
2007-06-26 02:30:00,2.61162,2.6129,2.60928,2.61097,244600000.0
2007-06-26 03:00:00,2.61134,2.61258,2.60995,2.6113,247400000.0
2007-06-26 03:30:00,2.61119,2.61214,2.60822,2.60907,240000000.0
2007-06-26 04:00:00,2.609,2.60939,2.60531,2.60558,247800000.0
2007-06-26 04:30:00,2.60629,2.60673,2.6051,2.60557,228400000.0
2007-06-26 05:00:00,2.60533,2.60853,2.60491,2.60712,234800000.0
2007-06-26 05:30:00,2.607,2.60733,2.60465,2.60582,220600000.0
2007-06-26 06:00:00,2.60616,2.60668,2.60474,2.60586,230000000.0
2007-06-26 06:30:00,2.60596,2.60623,2.60306,2.60321,237000000.0
2007-06-26 07:00:00,2.60253,2.60437,2.60033,2.60297,261600000.0
2007-06-26 07:30:00,2.60317,2.60461,2.60281,2.60339,234000000.0
2007-06-26 08:00:00,2.6037,2.60598,2.60348,2.60562,259600000.0
2007-06-26 08:30:00,2.60539,2.60539,2.59854,2.59968,249600000.0
2007-06-26 09:00:00,2.59968,2.60327,2.59952,2.60187,241600000.0
2007-06-26 09:30:00,2.60153,2.6026,2.60101,2.60187,243800000.0
2007-06-26 10:00:00,2.60202,2.60508,2.60129,2.60312,251000000.0
2007-06-26 10:30:00,2.6031,2.60333,2.59865,2.60055,254000000.0
2007-06-26 11:00:00,2.60025,2.60226,2.59981,2.60215,248800000.0
2007-06-26 11:30:00,2.60198,2.60325,2.60099,2.60314,247800000.0
2007-06-26 12:00:00,2.60331,2.60373,2.59905,2.60122,231800000.0
2007-06-26 12:30:00,2.60106,2.60189,2.59884,2.60143,250000000.0
2007-06-26 13:00:00,2.60088,2.60193,2.59692,2.60076,260000000.0
2007-06-26 13:30:00,2.60081,2.60163,2.60001,2.601,769400000.0
2007-06-26 14:00:00,2.6009,2.60336,2.60055,2.60214,724400000.0
2007-06-26 14:30:00,2.60234,2.60336,2.5999,2.60202,847400000.0
2007-06-26 15:00:00,2.60354,2.6039,2.60022,2.60022,740400000.0
2007-06-26 15:30:00,2.60005,2.60519,2.5992,2.60354,1155800000.0
2007-06-26 16:00:00,2.60336,2.60672,2.60103,2.6063,1213400000.0
2007-06-26 16:30:00,2.60599,2.60635,2.60164,2.60407,1054200000.0
2007-06-26 17:00:00,2.60427,2.60577,2.60301,2.60476,951000000.0
2007-06-26 17:30:00,2.60482,2.60725,2.60403,2.60701,1352800000.0
2007-06-26 18:00:00,2.60661,2.60887,2.60589,2.60865,1060800000.0
2007-06-26 18:30:00,2.60875,2.61052,2.60655,2.60655,1170800000.0
2007-06-26 19:00:00,2.6065,2.60705,2.60333,2.60494,679200000.0
2007-06-26 19:30:00,2.60492,2.60518,2.60377,2.60457,362600000.0
2007-06-26 20:00:00,2.6038,2.60559,2.60331,2.60541,262800000.0
2007-06-26 20:30:00,2.60568,2.60647,2.6046,2.60621,246000000.0
2007-06-26 21:00:00,2.60608,2.60912,2.60577,2.6083,255800000.0
2007-06-26 21:30:00,2.60917,2.60917,2.60535,2.60696,254800000.0
2007-06-26 22:00:00,2.6063,2.60722,2.59646,2.60609,261000000.0
2007-06-26 22:30:00,2.60604,2.60862,2.60564,2.60755,260800000.0
2007-06-26 23:00:00,2.60729,2.60908,2.6064,2.60862,222000000.0
2007-06-26 23:30:00,2.60833,2.60849,2.60371,2.60556,264800000.0
2007-06-27 00:00:00,2.60537,2.60575,2.60312,2.60513,243800000.0
2007-06-27 00:30:00,2.60454,2.60852,2.60454,2.60566,237600000.0
2007-06-27 01:00:00,2.60584,2.61279,2.6057,2.61046,254400000.0
2007-06-27 01:30:00,2.61025,2.61299,2.60975,2.61007,268600000.0
2007-06-27 02:00:00,2.61061,2.61217,2.60835,2.61217,268600000.0
2007-06-27 02:30:00,2.61207,2.61406,2.60963,2.61136,244800000.0
2007-06-27 03:00:00,2.61207,2.61221,2.61036,2.61144,251000000.0
2007-06-27 03:30:00,2.61148,2.61184,2.60837,2.60909,243800000.0
2007-06-27 04:00:00,2.6091,2.60959,2.60586,2.60593,243000000.0
2007-06-27 04:30:00,2.60592,2.60898,2.6057,2.60787,244000000.0
2007-06-27 05:00:00,2.6079,2.61103,2.60765,2.61024,226000000.0
2007-06-27 05:30:00,2.61011,2.61219,2.60863,2.6116,239000000.0
2007-06-27 06:00:00,2.61167,2.61191,2.60977,2.61051,244600000.0
2007-06-27 06:30:00,2.61125,2.61492,2.61062,2.61389,243000000.0
2007-06-27 07:00:00,2.61479,2.61728,2.6109,2.61421,264800000.0
2007-06-27 07:30:00,2.61409,2.61603,2.61247,2.61409,236000000.0
2007-06-27 08:00:00,2.61446,2.61482,2.61189,2.61325,259800000.0
2007-06-27 08:30:00,2.61301,2.61824,2.61293,2.61562,249800000.0
2007-06-27 09:00:00,2.61585,2.61819,2.61416,2.61427,242000000.0
2007-06-27 09:30:00,2.61497,2.61873,2.61457,2.61743,243800000.0
2007-06-27 10:00:00,2.61728,2.62179,2.61724,2.61991,250800000.0
2007-06-27 10:30:00,2.61999,2.62261,2.61859,2.61859,254000000.0
2007-06-27 11:00:00,2.61966,2.62686,2.6181,2.62651,249000000.0
2007-06-27 11:30:00,2.62645,2.62666,2.62161,2.62274,247600000.0
2007-06-27 12:00:00,2.62243,2.62353,2.61965,2.61965,239600000.0
2007-06-27 12:30:00,2.61996,2.62382,2.61996,2.62175,250000000.0
2007-06-27 13:00:00,2.6217,2.623,2.6177,2.61859,259400000.0
2007-06-27 13:30:00,2.61856,2.61955,2.61704,2.61779,769000000.0
2007-06-27 14:00:00,2.61763,2.62162,2.617,2.6191,724800000.0
2007-06-27 14:30:00,2.62053,2.62226,2.61952,2.62087,847200000.0
2007-06-27 15:00:00,2.62115,2.62565,2.61983,2.62234,740200000.0
2007-06-27 15:30:00,2.62208,2.62582,2.62163,2.62193,1155000000.0
2007-06-27 16:00:00,2.62191,2.62782,2.62163,2.62548,1213200000.0
2007-06-27 16:30:00,2.62493,2.63004,2.62052,2.63004,1054600000.0
2007-06-27 17:00:00,2.63046,2.63088,2.62304,2.62327,951400000.0
2007-06-27 17:30:00,2.62338,2.63125,2.62338,2.62952,1353600000.0
2007-06-27 18:00:00,2.62958,2.62978,2.62621,2.62801,1060800000.0
2007-06-27 18:30:00,2.62755,2.63077,2.62735,2.63042,1171200000.0
2007-06-27 19:00:00,2.63045,2.63466,2.62959,2.63414,679600000.0
2007-06-27 19:30:00,2.63365,2.63613,2.63279,2.63613,367800000.0
2007-06-27 20:00:00,2.63683,2.63771,2.63402,2.63423,262400000.0
2007-06-27 20:30:00,2.63429,2.63469,2.63154,2.63256,245400000.0
2007-06-27 21:00:00,2.63297,2.6339,2.63152,2.63261,263800000.0
2007-06-27 21:30:00,2.63233,2.63252,2.6295,2.63232,254800000.0
2007-06-27 22:00:00,2.63219,2.63219,2.62763,2.62968,257000000.0
2007-06-27 22:30:00,2.62989,2.62995,2.62478,2.62543,265600000.0
2007-06-27 23:00:00,2.6257,2.62709,2.62524,2.62562,237400000.0
2007-06-27 23:30:00,2.62497,2.62671,2.62405,2.62572,264600000.0
2007-06-28 00:00:00,2.62551,2.62582,2.62391,2.62424,240800000.0
2007-06-28 00:30:00,2.62428,2.62521,2.61348,2.61558,247000000.0
2007-06-28 01:00:00,2.61619,2.61856,2.61557,2.61732,249800000.0
2007-06-28 01:30:00,2.61729,2.61815,2.61334,2.61703,270000000.0
2007-06-28 02:00:00,2.61682,2.61702,2.61129,2.61436,274000000.0
2007-06-28 02:30:00,2.61436,2.61824,2.61123,2.61633,244800000.0
2007-06-28 03:00:00,2.61704,2.61904,2.6163,2.61852,245800000.0
2007-06-28 03:30:00,2.61839,2.61887,2.61689,2.61788,241000000.0
2007-06-28 04:00:00,2.61792,2.61834,2.61577,2.6169,243000000.0
2007-06-28 04:30:00,2.61595,2.61725,2.61536,2.61592,243400000.0
2007-06-28 05:00:00,2.61599,2.6174,2.6134,2.61658,235600000.0
2007-06-28 05:30:00,2.61685,2.61691,2.61223,2.61232,239000000.0
2007-06-28 06:00:00,2.61276,2.61363,2.61149,2.61157,238000000.0
2007-06-28 06:30:00,2.61224,2.61375,2.61107,2.61117,244600000.0
2007-06-28 07:00:00,2.6112,2.61458,2.60919,2.61374,264800000.0
2007-06-28 07:30:00,2.61324,2.61642,2.61271,2.61509,228800000.0
2007-06-28 08:00:00,2.61536,2.61856,2.61307,2.61357,259800000.0
2007-06-28 08:30:00,2.61354,2.6156,2.61127,2.61264,249800000.0
2007-06-28 09:00:00,2.61267,2.61523,2.61113,2.61482,241600000.0
2007-06-28 09:30:00,2.61493,2.61556,2.61107,2.61107,244000000.0
2007-06-28 10:00:00,2.61156,2.61389,2.60882,2.60995,250600000.0
2007-06-28 10:30:00,2.60981,2.60993,2.60642,2.609,253600000.0
2007-06-28 11:00:00,2.60931,2.61057,2.6074,2.60867,249000000.0
2007-06-28 11:30:00,2.60822,2.6101,2.60637,2.60965,247800000.0
2007-06-28 12:00:00,2.60938,2.61171,2.60817,2.60914,240000000.0
2007-06-28 12:30:00,2.60864,2.60864,2.60107,2.60268,250000000.0
2007-06-28 13:00:00,2.60322,2.60364,2.59948,2.60212,260000000.0
2007-06-28 13:30:00,2.60174,2.60354,2.60168,2.60348,769000000.0
2007-06-28 14:00:00,2.60358,2.60487,2.60231,2.60332,723800000.0
2007-06-28 14:30:00,2.60323,2.60471,2.60219,2.60429,847600000.0
2007-06-28 15:00:00,2.60459,2.60479,2.59798,2.59854,699400000.0
2007-06-28 15:30:00,2.5989,2.60257,2.59789,2.60172,1155600000.0
2007-06-28 16:00:00,2.6014,2.60341,2.59967,2.60072,1213200000.0
2007-06-28 16:30:00,2.60064,2.60309,2.59947,2.59995,1054400000.0
2007-06-28 17:00:00,2.60021,2.60107,2.59779,2.599,951000000.0
2007-06-28 17:30:00,2.59924,2.60178,2.59855,2.60152,1352800000.0
2007-06-28 18:00:00,2.60134,2.60181,2.59808,2.59845,1061000000.0
2007-06-28 18:30:00,2.59868,2.59911,2.59549,2.59653,1171200000.0
2007-06-28 19:00:00,2.59657,2.60142,2.5942,2.59994,679400000.0
2007-06-28 19:30:00,2.60026,2.60206,2.59975,2.60078,369000000.0
2007-06-28 20:00:00,2.60038,2.60281,2.59824,2.60036,262800000.0
2007-06-28 20:30:00,2.59995,2.60327,2.59878,2.60201,246000000.0
2007-06-28 21:00:00,2.60247,2.60346,2.60042,2.60158,256400000.0
2007-06-28 21:30:00,2.60176,2.60314,2.59969,2.60181,250400000.0
2007-06-28 22:00:00,2.60194,2.60308,2.60028,2.60164,262000000.0
2007-06-28 22:30:00,2.60165,2.60448,2.5974,2.6009,264800000.0
2007-06-28 23:00:00,2.59982,2.60173,2.59785,2.59827,231800000.0
2007-06-28 23:30:00,2.59812,2.60158,2.59738,2.60095,265000000.0
2007-06-29 00:00:00,2.60024,2.60108,2.59622,2.59827,247800000.0
2007-06-29 00:30:00,2.59709,2.60114,2.59489,2.59952,251000000.0
2007-06-29 01:00:00,2.59914,2.60364,2.59885,2.60286,246000000.0
2007-06-29 01:30:00,2.6028,2.60481,2.6013,2.6041,271000000.0
2007-06-29 02:00:00,2.60397,2.60423,2.60184,2.60184,263000000.0
2007-06-29 02:30:00,2.60171,2.6037,2.59808,2.60304,237800000.0
2007-06-29 03:00:00,2.603,2.60371,2.59975,2.60237,247600000.0
2007-06-29 03:30:00,2.60218,2.60476,2.60088,2.60263,240400000.0
2007-06-29 04:00:00,2.60284,2.60334,2.60051,2.60075,242800000.0
2007-06-29 04:30:00,2.59995,2.6034,2.59983,2.60152,234800000.0
2007-06-29 05:00:00,2.60112,2.60198,2.5995,2.60093,233000000.0
2007-06-29 05:30:00,2.60102,2.60196,2.59902,2.60112,239000000.0
2007-06-29 06:00:00,2.60131,2.60222,2.6,2.60163,240000000.0
2007-06-29 06:30:00,2.60195,2.60212,2.59948,2.60077,246000000.0
2007-06-29 07:00:00,2.59971,2.60109,2.59689,2.6005,261800000.0
2007-06-29 07:30:00,2.60102,2.60273,2.59944,2.60138,233800000.0
2007-06-29 08:00:00,2.60169,2.60294,2.60066,2.60137,259800000.0
2007-06-29 08:30:00,2.60132,2.60132,2.59548,2.59643,250000000.0
2007-06-29 09:00:00,2.59633,2.59927,2.59436,2.59615,241800000.0
2007-06-29 09:30:00,2.59621,2.59674,2.59038,2.59038,243800000.0
2007-06-29 10:00:00,2.59083,2.59106,2.58847,2.59046,250600000.0
2007-06-29 10:30:00,2.59047,2.592,2.58969,2.59093,254000000.0
2007-06-29 11:00:00,2.59072,2.59153,2.58728,2.58748,249000000.0
2007-06-29 11:30:00,2.58761,2.59142,2.5866,2.59044,247800000.0
2007-06-29 12:00:00,2.59035,2.59131,2.58856,2.58953,239800000.0
2007-06-29 12:30:00,2.58961,2.59361,2.58901,2.59186,249800000.0
2007-06-29 13:00:00,2.59096,2.59401,2.59077,2.59263,259800000.0
2007-06-29 13:30:00,2.59307,2.5943,2.59199,2.59344,770000000.0
2007-06-29 14:00:00,2.59344,2.59682,2.59285,2.59562,724800000.0
2007-06-29 14:30:00,2.59528,2.59738,2.59263,2.59347,847400000.0
2007-06-29 15:00:00,2.59339,2.59577,2.5915,2.5915,740800000.0
2007-06-29 15:30:00,2.59182,2.59494,2.59172,2.59435,1155400000.0
2007-06-29 16:00:00,2.59445,2.59481,2.58947,2.59292,1213600000.0
2007-06-29 16:30:00,2.59296,2.59601,2.59155,2.59601,1054000000.0
2007-06-29 17:00:00,2.59631,2.59638,2.59341,2.59409,951000000.0
2007-06-29 17:30:00,2.59421,2.59569,2.59155,2.59463,1353400000.0
2007-06-29 18:00:00,2.5939,2.59595,2.59284,2.59588,1061400000.0
2007-06-29 18:30:00,2.59589,2.59847,2.59537,2.5974,1170400000.0
2007-06-29 19:00:00,2.59682,2.59927,2.5948,2.59886,679600000.0
2007-06-29 19:30:00,2.59903,2.59925,2.5965,2.5984,361800000.0
2007-06-29 20:00:00,2.59842,2.6049,2.59804,2.60413,263000000.0
2007-06-29 20:30:00,2.60402,2.60851,2.60308,2.60783,246000000.0
2007-06-29 21:00:00,2.60741,2.60741,2.60314,2.60444,267000000.0
2007-06-29 21:30:00,2.60477,2.60641,2.60133,2.60333,256400000.0
2007-06-29 22:00:00,2.60325,2.60367,2.6001,2.60075,259000000.0
2007-06-29 22:30:00,2.60067,2.6007,2.59586,2.59787,261000000.0
2007-07-01 23:00:00,2.59832,2.60161,2.59103,2.59221,229400000.0
2007-07-01 23:30:00,2.59118,2.59287,2.58886,2.59145,264800000.0
2007-07-02 00:00:00,2.59146,2.59352,2.59082,2.59281,237000000.0
2007-07-02 00:30:00,2.59258,2.59707,2.59253,2.59382,239000000.0
2007-07-02 01:00:00,2.59403,2.59713,2.59389,2.59681,245000000.0
2007-07-02 01:30:00,2.5967,2.59791,2.59536,2.5973,268600000.0
2007-07-02 02:00:00,2.59725,2.59732,2.5955,2.59561,267000000.0
2007-07-02 02:30:00,2.5957,2.5961,2.59392,2.59554,240000000.0
2007-07-02 03:00:00,2.59502,2.59544,2.59262,2.59301,234000000.0
2007-07-02 03:30:00,2.59349,2.59378,2.59048,2.59116,234800000.0
2007-07-02 04:00:00,2.59066,2.59264,2.58848,2.59032,265000000.0
2007-07-02 04:30:00,2.59119,2.59201,2.59031,2.59052,237600000.0
2007-07-02 05:00:00,2.58997,2.59145,2.58867,2.59032,260600000.0
2007-07-02 05:30:00,2.58936,2.5922,2.58902,2.59161,248800000.0
2007-07-02 06:00:00,2.5912,2.59265,2.58895,2.59101,250600000.0
2007-07-02 06:30:00,2.59129,2.5924,2.59022,2.59037,256800000.0
2007-07-02 07:00:00,2.59026,2.5903,2.588,2.58976,245800000.0
2007-07-02 07:30:00,2.58988,2.59032,2.5883,2.59012,263000000.0
2007-07-02 08:00:00,2.58968,2.59368,2.58852,2.58966,362600000.0
2007-07-02 08:30:00,2.58938,2.59131,2.58502,2.58781,679400000.0
2007-07-02 09:00:00,2.58793,2.58806,2.58439,2.58684,1171800000.0
2007-07-02 09:30:00,2.58697,2.58919,2.58557,2.58872,1061000000.0
2007-07-02 10:00:00,2.58871,2.58883,2.58449,2.58536,1352800000.0
2007-07-02 10:30:00,2.58532,2.58831,2.58444,2.5867,950600000.0
2007-07-02 11:00:00,2.58705,2.58779,2.58447,2.58479,1053200000.0
2007-07-02 11:30:00,2.58449,2.58681,2.58379,2.58586,1213000000.0
2007-07-02 12:00:00,2.58642,2.58761,2.58338,2.58421,1154400000.0
2007-07-02 12:30:00,2.58424,2.58736,2.58135,2.58223,740400000.0
2007-07-02 13:00:00,2.58226,2.58378,2.58108,2.58301,847200000.0
2007-07-02 13:30:00,2.58295,2.58359,2.57978,2.58019,724400000.0
2007-07-02 14:00:00,2.58032,2.58233,2.57894,2.58198,769200000.0
2007-07-02 14:30:00,2.58231,2.58265,2.57905,2.58128,260000000.0
2007-07-02 15:00:00,2.5813,2.58201,2.57632,2.57686,249800000.0
2007-07-02 15:30:00,2.57686,2.57863,2.57598,2.57749,239800000.0
2007-07-02 16:00:00,2.5773,2.57932,2.57618,2.57677,248000000.0
2007-07-02 16:30:00,2.57683,2.57883,2.57444,2.57543,249000000.0
2007-07-02 17:00:00,2.57545,2.57787,2.57457,2.57678,253800000.0
2007-07-02 17:30:00,2.57688,2.57777,2.57223,2.57444,250800000.0
2007-07-02 18:00:00,2.57422,2.57765,2.57414,2.5768,244000000.0
2007-07-02 18:30:00,2.57689,2.57845,2.5761,2.57771,241800000.0
2007-07-02 19:00:00,2.57775,2.57841,2.5753,2.57763,250000000.0
2007-07-02 19:30:00,2.57749,2.57763,2.57522,2.57592,260000000.0
2007-07-02 20:00:00,2.57627,2.5765,2.57398,2.57403,233000000.0
2007-07-02 20:30:00,2.57466,2.57725,2.57241,2.57476,261800000.0
2007-07-02 21:00:00,2.57476,2.57751,2.57427,2.57734,237800000.0
2007-07-02 21:30:00,2.57641,2.57695,2.57462,2.57502,244800000.0
2007-07-02 22:00:00,2.57514,2.58112,2.57514,2.57815,238800000.0
2007-07-02 22:30:00,2.57811,2.57959,2.5773,2.57776,233000000.0
2007-07-02 23:00:00,2.57697,2.57924,2.57604,2.57841,243800000.0
2007-07-02 23:30:00,2.57816,2.57871,2.57698,2.57698,243000000.0
2007-07-03 00:00:00,2.57783,2.57877,2.57741,2.57782,233000000.0
2007-07-03 00:30:00,2.57782,2.57874,2.57646,2.57646,243800000.0
2007-07-03 01:00:00,2.57618,2.58548,2.57618,2.58212,244600000.0
2007-07-03 01:30:00,2.58178,2.58269,2.57907,2.58217,273600000.0
2007-07-03 02:00:00,2.58205,2.58295,2.57891,2.57947,272800000.0
2007-07-03 02:30:00,2.57947,2.57987,2.57722,2.5793,245000000.0
2007-07-03 03:00:00,2.57973,2.58318,2.5785,2.57904,256600000.0
2007-07-03 03:30:00,2.57996,2.58333,2.57614,2.57916,257000000.0
2007-07-03 04:00:00,2.57994,2.57994,2.57668,2.57755,261800000.0
2007-07-03 04:30:00,2.57772,2.57918,2.57711,2.57838,234000000.0
2007-07-03 05:00:00,2.57798,2.58277,2.57696,2.58046,257800000.0
2007-07-03 05:30:00,2.58043,2.58109,2.57805,2.57971,256800000.0
2007-07-03 06:00:00,2.57954,2.58086,2.57807,2.5805,245000000.0
2007-07-03 06:30:00,2.58041,2.58199,2.57944,2.57952,267800000.0
2007-07-03 07:00:00,2.57988,2.58114,2.57806,2.57908,245800000.0
2007-07-03 07:30:00,2.57892,2.5812,2.57834,2.57912,258800000.0
2007-07-03 08:00:00,2.57917,2.58142,2.57903,2.58054,364400000.0
2007-07-03 08:30:00,2.58025,2.58025,2.57716,2.5774,679800000.0
2007-07-03 09:00:00,2.57754,2.57983,2.57622,2.57643,1171200000.0
2007-07-03 09:30:00,2.57652,2.57732,2.5753,2.57609,1061000000.0
2007-07-03 10:00:00,2.57648,2.57773,2.57449,2.57648,1353400000.0
2007-07-03 10:30:00,2.57628,2.57681,2.57313,2.57382,951600000.0
2007-07-03 11:00:00,2.57364,2.57367,2.57041,2.57129,1054400000.0
2007-07-03 11:30:00,2.5716,2.5739,2.57126,2.57306,1212800000.0
2007-07-03 12:00:00,2.57311,2.57414,2.57018,2.57124,1154400000.0
2007-07-03 12:30:00,2.57161,2.57481,2.5703,2.57319,740600000.0
2007-07-03 13:00:00,2.57285,2.57285,2.56993,2.57285,846800000.0
2007-07-03 13:30:00,2.57338,2.57456,2.57228,2.5728,724600000.0
2007-07-03 14:00:00,2.57274,2.57637,2.57154,2.57403,769800000.0
2007-07-03 14:30:00,2.57376,2.5785,2.57325,2.57762,260000000.0
2007-07-03 15:00:00,2.57693,2.5771,2.57447,2.57467,249800000.0
2007-07-03 15:30:00,2.57485,2.57677,2.57381,2.57549,239600000.0
2007-07-03 16:00:00,2.57608,2.5788,2.57557,2.57813,248000000.0
2007-07-03 16:30:00,2.57789,2.58245,2.57775,2.5794,248600000.0
2007-07-03 17:00:00,2.57942,2.58099,2.57828,2.57976,253800000.0
2007-07-03 17:30:00,2.57969,2.58092,2.5786,2.58035,251000000.0
2007-07-03 18:00:00,2.58032,2.5812,2.57902,2.57977,243800000.0
2007-07-03 18:30:00,2.57983,2.58127,2.57906,2.58124,241600000.0
2007-07-03 19:00:00,2.58063,2.58063,2.57644,2.5794,250000000.0
2007-07-03 19:30:00,2.57937,2.57959,2.57791,2.57936,251800000.0
2007-07-03 20:00:00,2.57878,2.58125,2.57777,2.58106,227800000.0
2007-07-03 20:30:00,2.58123,2.58126,2.57781,2.58044,264000000.0
2007-07-03 21:00:00,2.58059,2.58225,2.58037,2.58054,245000000.0
2007-07-03 21:30:00,2.58107,2.58185,2.57971,2.58013,237800000.0
2007-07-03 22:00:00,2.57995,2.58237,2.57947,2.58193,228600000.0
2007-07-03 22:30:00,2.58174,2.58321,2.58005,2.58005,232800000.0
2007-07-03 23:00:00,2.58022,2.58114,2.57895,2.58084,224800000.0
2007-07-03 23:30:00,2.58091,2.58195,2.58003,2.58079,226600000.0
2007-07-04 00:00:00,2.58122,2.58252,2.58068,2.58122,236000000.0
2007-07-04 00:30:00,2.58054,2.58105,2.57847,2.57952,229000000.0
2007-07-04 01:00:00,2.57865,2.57922,2.57631,2.57845,244800000.0
2007-07-04 01:30:00,2.57761,2.58109,2.57758,2.58019,271600000.0
2007-07-04 02:00:00,2.5799,2.58025,2.57827,2.57904,253800000.0
2007-07-04 02:30:00,2.57912,2.58053,2.57836,2.58053,236800000.0
2007-07-04 03:00:00,2.58048,2.58075,2.57852,2.5793,247000000.0
2007-07-04 03:30:00,2.57932,2.57955,2.57655,2.57747,256200000.0
2007-07-04 04:00:00,2.57792,2.57896,2.57584,2.57696,237600000.0
2007-07-04 04:30:00,2.57733,2.57819,2.57682,2.57743,225000000.0
2007-07-04 05:00:00,2.5776,2.5784,2.57692,2.57808,260800000.0
2007-07-04 05:30:00,2.57808,2.57911,2.57705,2.57793,245400000.0
2007-07-04 06:00:00,2.57812,2.57929,2.576,2.57794,247000000.0
2007-07-04 06:30:00,2.5772,2.57965,2.57691,2.57817,250600000.0
2007-07-04 07:00:00,2.57796,2.57929,2.57624,2.57812,245800000.0
2007-07-04 07:30:00,2.57801,2.57869,2.57608,2.57863,250000000.0
2007-07-04 08:00:00,2.57835,2.58001,2.57687,2.57941,374600000.0
2007-07-04 08:30:00,2.57914,2.57951,2.57638,2.57886,679800000.0
2007-07-04 09:00:00,2.5787,2.58004,2.57727,2.57979,1170400000.0
2007-07-04 09:30:00,2.58009,2.5821,2.57828,2.57931,1060400000.0
2007-07-04 10:00:00,2.5794,2.5794,2.57668,2.57831,1353200000.0
2007-07-04 10:30:00,2.57857,2.57961,2.57786,2.57875,950600000.0
2007-07-04 11:00:00,2.57903,2.5798,2.57776,2.57938,1052200000.0
2007-07-04 11:30:00,2.57927,2.57996,2.57814,2.57855,1213600000.0
2007-07-04 12:00:00,2.57883,2.57938,2.57459,2.57459,1155200000.0
2007-07-04 12:30:00,2.57503,2.58137,2.57427,2.58067,680800000.0
2007-07-04 13:00:00,2.58064,2.58104,2.57643,2.57714,846400000.0
2007-07-04 13:30:00,2.57716,2.58073,2.57716,2.57958,724600000.0
2007-07-04 14:00:00,2.57968,2.57972,2.57601,2.5761,769200000.0
2007-07-04 14:30:00,2.5759,2.57982,2.57516,2.57823,259800000.0
2007-07-04 15:00:00,2.57896,2.57896,2.57594,2.57664,249800000.0
2007-07-04 15:30:00,2.57661,2.57788,2.57448,2.57524,239600000.0
2007-07-04 16:00:00,2.57554,2.57967,2.57524,2.57807,248000000.0
2007-07-04 16:30:00,2.57816,2.57908,2.57452,2.57452,249000000.0
2007-07-04 17:00:00,2.57417,2.57826,2.57392,2.57763,253800000.0
2007-07-04 17:30:00,2.57774,2.57858,2.57641,2.57646,251000000.0
2007-07-04 18:00:00,2.57656,2.57747,2.57619,2.57711,226000000.0
2007-07-04 18:30:00,2.57685,2.57852,2.57641,2.57735,225000000.0
2007-07-04 19:00:00,2.57782,2.57919,2.57613,2.57909,241400000.0
2007-07-04 19:30:00,2.57933,2.58112,2.57904,2.58093,248600000.0
2007-07-04 20:00:00,2.58074,2.58074,2.5786,2.5795,224800000.0
2007-07-04 20:30:00,2.57955,2.58036,2.57476,2.57776,236400000.0
2007-07-04 21:00:00,2.57777,2.58113,2.57725,2.5808,244800000.0
2007-07-04 21:30:00,2.58046,2.58146,2.57933,2.58063,215000000.0
2007-07-04 22:00:00,2.57973,2.58161,2.57932,2.58085,232000000.0
2007-07-04 22:30:00,2.58067,2.58161,2.57743,2.57755,224000000.0
2007-07-04 23:00:00,2.57786,2.57995,2.57692,2.57915,234800000.0
2007-07-04 23:30:00,2.57912,2.58036,2.5788,2.57979,242800000.0
2007-07-05 00:00:00,2.5802,2.58039,2.57692,2.57785,237600000.0
2007-07-05 00:30:00,2.5778,2.57818,2.57658,2.57742,233800000.0
2007-07-05 01:00:00,2.57709,2.57948,2.57701,2.57845,244600000.0
2007-07-05 01:30:00,2.57887,2.5799,2.57787,2.57821,261800000.0
2007-07-05 02:00:00,2.57838,2.57858,2.57559,2.57707,271800000.0
2007-07-05 02:30:00,2.57704,2.57846,2.57674,2.57742,268000000.0
2007-07-05 03:00:00,2.5775,2.57869,2.57675,2.57782,239000000.0
2007-07-05 03:30:00,2.57823,2.5795,2.5773,2.5786,248800000.0
2007-07-05 04:00:00,2.57873,2.57913,2.57637,2.57675,260600000.0
2007-07-05 04:30:00,2.578,2.58003,2.57718,2.57852,231000000.0
2007-07-05 05:00:00,2.57947,2.57993,2.57773,2.57874,224800000.0
2007-07-05 05:30:00,2.57822,2.57958,2.57603,2.57811,266800000.0
2007-07-05 06:00:00,2.57789,2.57807,2.57498,2.57716,250800000.0
2007-07-05 06:30:00,2.57701,2.57781,2.57578,2.57642,252000000.0
2007-07-05 07:00:00,2.57641,2.57785,2.57623,2.57658,246000000.0
2007-07-05 07:30:00,2.57655,2.57754,2.5755,2.57576,259800000.0
2007-07-05 08:00:00,2.57543,2.57753,2.57502,2.57704,371400000.0
2007-07-05 08:30:00,2.57674,2.57735,2.57483,2.57583,679200000.0
2007-07-05 09:00:00,2.57554,2.57635,2.57255,2.57468,1170600000.0
2007-07-05 09:30:00,2.57455,2.57488,2.57233,2.57297,1061400000.0
2007-07-05 10:00:00,2.57327,2.57344,2.57146,2.57283,1352600000.0
2007-07-05 10:30:00,2.57282,2.57404,2.56746,2.56746,951400000.0
2007-07-05 11:00:00,2.56774,2.57095,2.5669,2.57026,1053800000.0
2007-07-05 11:30:00,2.57056,2.57189,2.56615,2.56663,1213000000.0
2007-07-05 12:00:00,2.56638,2.56762,2.56325,2.56416,1155800000.0
2007-07-05 12:30:00,2.56515,2.56849,2.56104,2.56218,740400000.0
2007-07-05 13:00:00,2.56125,2.56647,2.56036,2.56293,846600000.0
2007-07-05 13:30:00,2.56253,2.56385,2.56168,2.56369,724200000.0
2007-07-05 14:00:00,2.56351,2.56461,2.56046,2.56395,769600000.0
2007-07-05 14:30:00,2.56393,2.56693,2.5633,2.56672,259800000.0
2007-07-05 15:00:00,2.56605,2.56719,2.56495,2.56536,249800000.0
2007-07-05 15:30:00,2.56503,2.56653,2.56496,2.56577,239600000.0
2007-07-05 16:00:00,2.56532,2.56628,2.56315,2.5634,248000000.0
2007-07-05 16:30:00,2.56355,2.56485,2.55987,2.56015,248600000.0
2007-07-05 17:00:00,2.5605,2.56529,2.5605,2.5631,253600000.0
2007-07-05 17:30:00,2.56308,2.56873,2.56305,2.56816,251000000.0
2007-07-05 18:00:00,2.56775,2.57131,2.56748,2.57111,243800000.0
2007-07-05 18:30:00,2.57063,2.572,2.56984,2.57064,242000000.0
2007-07-05 19:00:00,2.57073,2.57179,2.56927,2.56981,239800000.0
2007-07-05 19:30:00,2.56956,2.57363,2.56956,2.57329,248600000.0
2007-07-05 20:00:00,2.57351,2.57435,2.57261,2.57305,228600000.0
2007-07-05 20:30:00,2.57297,2.57399,2.56986,2.57173,262600000.0
2007-07-05 21:00:00,2.57161,2.57266,2.57054,2.57137,236000000.0
2007-07-05 21:30:00,2.57144,2.57205,2.57028,2.5713,244800000.0
2007-07-05 22:00:00,2.57121,2.57352,2.57053,2.57156,231000000.0
2007-07-05 22:30:00,2.57138,2.57281,2.56956,2.57155,222600000.0
2007-07-05 23:00:00,2.57177,2.57268,2.57075,2.57128,243600000.0
2007-07-05 23:30:00,2.57175,2.57177,2.56972,2.57085,238000000.0
2007-07-06 00:00:00,2.57092,2.57101,2.56777,2.56836,222800000.0
2007-07-06 00:30:00,2.5685,2.57079,2.56835,2.57044,250600000.0
2007-07-06 01:00:00,2.56997,2.57048,2.56682,2.56841,233800000.0
2007-07-06 01:30:00,2.56837,2.56979,2.56811,2.56937,269000000.0
2007-07-06 02:00:00,2.56973,2.57061,2.56772,2.56879,275800000.0
2007-07-06 02:30:00,2.56888,2.57028,2.56792,2.56924,240800000.0
2007-07-06 03:00:00,2.56959,2.56974,2.56725,2.56731,256800000.0
2007-07-06 03:30:00,2.56769,2.57016,2.56536,2.56865,256800000.0
2007-07-06 04:00:00,2.56882,2.57063,2.56781,2.56816,256600000.0
2007-07-06 04:30:00,2.56829,2.56984,2.56791,2.56901,207000000.0
2007-07-06 05:00:00,2.56929,2.57018,2.56755,2.56854,243000000.0
2007-07-06 05:30:00,2.5684,2.56958,2.56689,2.56958,258600000.0
2007-07-06 06:00:00,2.56937,2.57017,2.56641,2.56965,244600000.0
2007-07-06 06:30:00,2.56974,2.57031,2.56746,2.56857,260400000.0
2007-07-06 07:00:00,2.56804,2.56934,2.56772,2.5689,245800000.0
2007-07-06 07:30:00,2.56873,2.56925,2.56762,2.56867,264000000.0
2007-07-06 08:00:00,2.56882,2.56976,2.56746,2.56839,369400000.0
2007-07-06 08:30:00,2.56882,2.57042,2.56608,2.56774,679400000.0
2007-07-06 09:00:00,2.5679,2.57123,2.56775,2.57123,1171000000.0
2007-07-06 09:30:00,2.57174,2.57231,2.56664,2.5676,1060800000.0
2007-07-06 10:00:00,2.56728,2.56764,2.56395,2.56623,1352800000.0
2007-07-06 10:30:00,2.56712,2.56844,2.56524,2.56658,951400000.0
2007-07-06 11:00:00,2.56661,2.56661,2.56467,2.56587,1054600000.0
2007-07-06 11:30:00,2.56616,2.56821,2.5649,2.56821,1213000000.0
2007-07-06 12:00:00,2.56808,2.56862,2.56492,2.56506,1155400000.0
2007-07-06 12:30:00,2.56477,2.56942,2.56414,2.56817,740000000.0
2007-07-06 13:00:00,2.56846,2.56851,2.56583,2.56604,847800000.0
2007-07-06 13:30:00,2.56622,2.56739,2.56484,2.56639,724200000.0
2007-07-06 14:00:00,2.56644,2.56779,2.56533,2.56546,769400000.0
2007-07-06 14:30:00,2.56426,2.56728,2.5618,2.56312,259800000.0
2007-07-06 15:00:00,2.56329,2.5637,2.55849,2.55849,249800000.0
2007-07-06 15:30:00,2.55846,2.55985,2.55485,2.5561,239800000.0
2007-07-06 16:00:00,2.55618,2.56329,2.55494,2.56329,247800000.0
2007-07-06 16:30:00,2.5638,2.5657,2.56252,2.56547,248800000.0
2007-07-06 17:00:00,2.56562,2.56796,2.56442,2.56796,253800000.0
2007-07-06 17:30:00,2.56793,2.57054,2.56753,2.57041,250600000.0
2007-07-06 18:00:00,2.57045,2.57231,2.56954,2.57184,243600000.0
2007-07-06 18:30:00,2.5718,2.57489,2.5711,2.57467,242000000.0
2007-07-06 19:00:00,2.57491,2.57491,2.57159,2.5734,250000000.0
2007-07-06 19:30:00,2.5735,2.57351,2.57206,2.57269,260000000.0
2007-07-06 20:00:00,2.57261,2.57512,2.57185,2.57506,232800000.0
2007-07-06 20:30:00,2.57506,2.57642,2.57316,2.57581,259800000.0
2007-07-06 21:00:00,2.57555,2.57555,2.57219,2.57268,244800000.0
2007-07-06 21:30:00,2.57257,2.57303,2.56886,2.57136,245000000.0
2007-07-06 22:00:00,2.57169,2.57178,2.56967,2.57127,234600000.0
2007-07-06 22:30:00,2.5713,2.57288,2.56847,2.56847,232800000.0
2007-07-08 23:00:00,2.56943,2.57233,2.56877,2.5708,228000000.0
2007-07-08 23:30:00,2.57035,2.57144,2.56794,2.56794,233000000.0
2007-07-09 00:00:00,2.56799,2.56852,2.56716,2.56779,234400000.0
2007-07-09 00:30:00,2.56812,2.56838,2.56722,2.56748,242400000.0
2007-07-09 01:00:00,2.56689,2.56953,2.56664,2.56912,244400000.0
2007-07-09 01:30:00,2.56905,2.57153,2.56863,2.57053,248000000.0
2007-07-09 02:00:00,2.57173,2.57288,2.57037,2.5724,268000000.0
2007-07-09 02:30:00,2.57228,2.57957,2.57147,2.57921,244800000.0
2007-07-09 03:00:00,2.57957,2.58339,2.57957,2.58311,251000000.0
2007-07-09 03:30:00,2.58293,2.58293,2.57702,2.57825,233800000.0
2007-07-09 04:00:00,2.57805,2.57937,2.57738,2.57851,237600000.0
2007-07-09 04:30:00,2.57722,2.57808,2.57569,2.57603,243600000.0
2007-07-09 05:00:00,2.57577,2.57688,2.57093,2.571,228600000.0
2007-07-09 05:30:00,2.57103,2.57311,2.57097,2.57196,238800000.0
2007-07-09 06:00:00,2.57204,2.57645,2.57123,2.57519,245000000.0
2007-07-09 06:30:00,2.57517,2.57584,2.57323,2.57388,244400000.0
2007-07-09 07:00:00,2.57476,2.57559,2.57166,2.57486,258000000.0
2007-07-09 07:30:00,2.57524,2.57623,2.57288,2.57369,228800000.0
2007-07-09 08:00:00,2.57389,2.57478,2.57124,2.57237,259600000.0
2007-07-09 08:30:00,2.57188,2.57464,2.56977,2.57408,250000000.0
2007-07-09 09:00:00,2.57451,2.57476,2.57239,2.57287,241800000.0
2007-07-09 09:30:00,2.57309,2.57547,2.57166,2.57547,243800000.0
2007-07-09 10:00:00,2.57528,2.57643,2.57378,2.5752,251000000.0
2007-07-09 10:30:00,2.57448,2.57756,2.57287,2.57497,253000000.0
2007-07-09 11:00:00,2.57527,2.57702,2.57355,2.57446,249000000.0
2007-07-09 11:30:00,2.57455,2.57499,2.57209,2.57295,247800000.0
2007-07-09 12:00:00,2.57291,2.57321,2.57084,2.57198,240000000.0
2007-07-09 12:30:00,2.57206,2.57519,2.57156,2.57499,249600000.0
2007-07-09 13:00:00,2.57415,2.57547,2.57151,2.57535,260000000.0
2007-07-09 13:30:00,2.57539,2.57666,2.57509,2.57625,768800000.0
2007-07-09 14:00:00,2.57666,2.57881,2.5755,2.57879,724000000.0
2007-07-09 14:30:00,2.57838,2.58107,2.57695,2.5798,847800000.0
2007-07-09 15:00:00,2.57948,2.58082,2.57703,2.57703,740200000.0
2007-07-09 15:30:00,2.57735,2.58109,2.57722,2.58089,1155600000.0
2007-07-09 16:00:00,2.58098,2.58357,2.5805,2.58254,1213200000.0
2007-07-09 16:30:00,2.58272,2.58323,2.5806,2.58323,1054800000.0
2007-07-09 17:00:00,2.58358,2.58406,2.57975,2.58166,951400000.0
2007-07-09 17:30:00,2.58169,2.58237,2.57964,2.5815,1352800000.0
2007-07-09 18:00:00,2.58149,2.58314,2.58101,2.58188,1061400000.0
2007-07-09 18:30:00,2.58237,2.58485,2.58204,2.58398,1170800000.0
2007-07-09 19:00:00,2.58404,2.58488,2.58194,2.58194,679400000.0
2007-07-09 19:30:00,2.58216,2.58322,2.58118,2.58231,348600000.0
2007-07-09 20:00:00,2.58176,2.58311,2.58094,2.58173,254000000.0
2007-07-09 20:30:00,2.58256,2.58367,2.58083,2.58129,245800000.0
2007-07-09 21:00:00,2.58104,2.58141,2.58003,2.58047,253600000.0
2007-07-09 21:30:00,2.58054,2.58105,2.57828,2.58039,230800000.0
2007-07-09 22:00:00,2.58046,2.58115,2.57881,2.57912,255400000.0
2007-07-09 22:30:00,2.57911,2.5797,2.57749,2.57848,257800000.0
2007-07-09 23:00:00,2.57842,2.58004,2.57781,2.58002,237800000.0
2007-07-09 23:30:00,2.57974,2.58055,2.57742,2.58055,260000000.0
2007-07-10 00:00:00,2.58054,2.58227,2.57801,2.57964,257000000.0
2007-07-10 00:30:00,2.57957,2.5837,2.57957,2.58253,256800000.0
2007-07-10 01:00:00,2.58229,2.58481,2.58165,2.58305,239800000.0
2007-07-10 01:30:00,2.58289,2.58499,2.58169,2.58464,268000000.0
2007-07-10 02:00:00,2.58515,2.58691,2.58304,2.5832,279000000.0
2007-07-10 02:30:00,2.5838,2.58895,2.5838,2.58742,245000000.0
2007-07-10 03:00:00,2.58864,2.58914,2.58592,2.58777,251000000.0
2007-07-10 03:30:00,2.58763,2.58824,2.58562,2.58669,232600000.0
2007-07-10 04:00:00,2.58698,2.58987,2.58618,2.58866,224000000.0
2007-07-10 04:30:00,2.5878,2.59097,2.5878,2.59063,226800000.0
2007-07-10 05:00:00,2.59048,2.593,2.59048,2.59216,229800000.0
2007-07-10 05:30:00,2.59221,2.5946,2.5912,2.59408,238600000.0
2007-07-10 06:00:00,2.59394,2.5979,2.59302,2.59708,244600000.0
2007-07-10 06:30:00,2.59691,2.60184,2.59643,2.5988,246800000.0
2007-07-10 07:00:00,2.59917,2.59948,2.59262,2.59262,266000000.0
2007-07-10 07:30:00,2.59222,2.59408,2.59033,2.59121,235800000.0
2007-07-10 08:00:00,2.59078,2.59644,2.59052,2.59615,260000000.0
2007-07-10 08:30:00,2.59629,2.59689,2.59183,2.59509,249800000.0
2007-07-10 09:00:00,2.59518,2.59648,2.59371,2.59567,242000000.0
2007-07-10 09:30:00,2.59574,2.59601,2.59137,2.59149,243800000.0
2007-07-10 10:00:00,2.59165,2.59316,2.59039,2.59151,251000000.0
2007-07-10 10:30:00,2.59251,2.59431,2.59182,2.59296,253800000.0
2007-07-10 11:00:00,2.59313,2.59548,2.59313,2.59317,248600000.0
2007-07-10 11:30:00,2.59301,2.59327,2.59055,2.59135,248000000.0
2007-07-10 12:00:00,2.59072,2.59111,2.58817,2.58925,239800000.0
2007-07-10 12:30:00,2.58922,2.59229,2.58827,2.59214,249800000.0
2007-07-10 13:00:00,2.59181,2.59266,2.58933,2.59128,259800000.0
2007-07-10 13:30:00,2.59122,2.59148,2.58969,2.59092,769800000.0
2007-07-10 14:00:00,2.59106,2.59531,2.58993,2.59504,725000000.0
2007-07-10 14:30:00,2.59544,2.59571,2.59206,2.59255,847400000.0
2007-07-10 15:00:00,2.59274,2.5975,2.59274,2.59407,740800000.0
2007-07-10 15:30:00,2.59412,2.60265,2.59412,2.60192,1155800000.0
2007-07-10 16:00:00,2.60197,2.60232,2.59588,2.59758,1213600000.0
2007-07-10 16:30:00,2.59803,2.59963,2.59511,2.59666,1054200000.0
2007-07-10 17:00:00,2.59608,2.60022,2.59527,2.59709,951200000.0
2007-07-10 17:30:00,2.59717,2.59788,2.59246,2.59713,1352600000.0
2007-07-10 18:00:00,2.59703,2.59819,2.59619,2.59811,1061600000.0
2007-07-10 18:30:00,2.59806,2.59894,2.59644,2.59768,1170600000.0
2007-07-10 19:00:00,2.5976,2.59776,2.59443,2.59652,679200000.0
2007-07-10 19:30:00,2.59621,2.59748,2.59584,2.59723,382000000.0
2007-07-10 20:00:00,2.59716,2.59919,2.59641,2.59774,277800000.0
2007-07-10 20:30:00,2.59738,2.60135,2.59702,2.59983,245800000.0
2007-07-10 21:00:00,2.59965,2.60185,2.59921,2.60119,269600000.0
2007-07-10 21:30:00,2.60167,2.6033,2.59998,2.60216,272800000.0
2007-07-10 22:00:00,2.60218,2.60438,2.59983,2.60175,262600000.0
2007-07-10 22:30:00,2.60193,2.60512,2.60193,2.60453,257600000.0
2007-07-10 23:00:00,2.60464,2.61079,2.60346,2.6107,241000000.0
2007-07-10 23:30:00,2.61045,2.61614,2.60933,2.61542,263800000.0
2007-07-11 00:00:00,2.61528,2.62403,2.61166,2.61808,257000000.0
2007-07-11 00:30:00,2.61782,2.61868,2.6127,2.61569,257000000.0
2007-07-11 01:00:00,2.61588,2.61609,2.60841,2.60841,265800000.0
2007-07-11 01:30:00,2.60802,2.60957,2.60691,2.60708,276800000.0
2007-07-11 02:00:00,2.60729,2.61166,2.60725,2.61056,278800000.0
2007-07-11 02:30:00,2.61057,2.61335,2.60864,2.61249,244800000.0
2007-07-11 03:00:00,2.61282,2.6135,2.61155,2.61264,251000000.0
2007-07-11 03:30:00,2.61237,2.61396,2.61135,2.61268,242800000.0
2007-07-11 04:00:00,2.61264,2.61417,2.6082,2.60898,243000000.0
2007-07-11 04:30:00,2.60909,2.61061,2.60702,2.60702,243800000.0
2007-07-11 05:00:00,2.6071,2.61074,2.6071,2.61011,238800000.0
2007-07-11 05:30:00,2.61044,2.61118,2.60875,2.6097,238600000.0
2007-07-11 06:00:00,2.60971,2.60971,2.60674,2.60877,245000000.0
2007-07-11 06:30:00,2.60881,2.6119,2.60803,2.61092,245000000.0
2007-07-11 07:00:00,2.61186,2.61355,2.60743,2.61337,265800000.0
2007-07-11 07:30:00,2.61321,2.61732,2.6116,2.6147,233000000.0
2007-07-11 08:00:00,2.61484,2.62011,2.61335,2.62011,260000000.0
2007-07-11 08:30:00,2.62005,2.62052,2.61561,2.61959,250000000.0
2007-07-11 09:00:00,2.61957,2.61957,2.61377,2.61444,242000000.0
2007-07-11 09:30:00,2.61427,2.61618,2.614,2.61486,244000000.0
2007-07-11 10:00:00,2.61512,2.6156,2.61215,2.61319,250400000.0
2007-07-11 10:30:00,2.61305,2.61339,2.61061,2.6123,253600000.0
2007-07-11 11:00:00,2.61211,2.61306,2.61097,2.61153,249000000.0
2007-07-11 11:30:00,2.61173,2.61439,2.61094,2.61434,248000000.0
2007-07-11 12:00:00,2.61449,2.61497,2.61007,2.61117,239800000.0
2007-07-11 12:30:00,2.61123,2.61383,2.6092,2.6121,249400000.0
2007-07-11 13:00:00,2.61161,2.61616,2.61152,2.61393,259600000.0
2007-07-11 13:30:00,2.614,2.62084,2.61398,2.61797,769200000.0
2007-07-11 14:00:00,2.61862,2.61941,2.61605,2.61631,724000000.0
2007-07-11 14:30:00,2.61581,2.61581,2.61188,2.61218,847400000.0
2007-07-11 15:00:00,2.6107,2.61197,2.60641,2.60809,740200000.0
2007-07-11 15:30:00,2.60825,2.61132,2.60645,2.60927,1155400000.0
2007-07-11 16:00:00,2.6095,2.61169,2.60694,2.60808,1214000000.0
2007-07-11 16:30:00,2.60838,2.61213,2.60835,2.60958,1054400000.0
2007-07-11 17:00:00,2.60912,2.61017,2.60726,2.60838,952000000.0
2007-07-11 17:30:00,2.60856,2.60946,2.60389,2.60644,1353200000.0
2007-07-11 18:00:00,2.6065,2.60803,2.6056,2.60574,1061200000.0
2007-07-11 18:30:00,2.6059,2.60794,2.60543,2.60696,1170800000.0
2007-07-11 19:00:00,2.6069,2.60875,2.60583,2.60798,680000000.0
2007-07-11 19:30:00,2.60807,2.60866,2.60561,2.60575,382000000.0
2007-07-11 20:00:00,2.60592,2.60855,2.60556,2.6081,279800000.0
2007-07-11 20:30:00,2.60829,2.60901,2.60576,2.60704,245200000.0
2007-07-11 21:00:00,2.60665,2.60953,2.6063,2.60848,269800000.0
2007-07-11 21:30:00,2.60842,2.60856,2.60069,2.60263,273000000.0
2007-07-11 22:00:00,2.60389,2.60389,2.59433,2.59505,263000000.0
2007-07-11 22:30:00,2.59505,2.59817,2.59409,2.59584,259600000.0
2007-07-11 23:00:00,2.59615,2.59691,2.59256,2.59552,238000000.0
2007-07-11 23:30:00,2.59533,2.59596,2.59016,2.59588,259800000.0
2007-07-12 00:00:00,2.59603,2.59679,2.59473,2.59568,257000000.0
2007-07-12 00:30:00,2.5954,2.59799,2.59539,2.59796,257000000.0
2007-07-12 01:00:00,2.59789,2.59794,2.59559,2.59673,264800000.0
2007-07-12 01:30:00,2.59689,2.59836,2.59578,2.59734,276800000.0
2007-07-12 02:00:00,2.59732,2.59804,2.59585,2.59673,279000000.0
2007-07-12 02:30:00,2.59708,2.59881,2.59575,2.59822,244800000.0
2007-07-12 03:00:00,2.59866,2.59981,2.59693,2.59813,251000000.0
2007-07-12 03:30:00,2.59807,2.60156,2.59791,2.59952,242600000.0
2007-07-12 04:00:00,2.59961,2.60199,2.59953,2.60126,240600000.0
2007-07-12 04:30:00,2.6012,2.6024,2.59917,2.6021,244000000.0
2007-07-12 05:00:00,2.60162,2.60259,2.60052,2.60156,239000000.0
2007-07-12 05:30:00,2.60117,2.60168,2.60018,2.60113,230600000.0
2007-07-12 06:00:00,2.60119,2.60142,2.59795,2.59876,245400000.0
2007-07-12 06:30:00,2.59963,2.60091,2.59881,2.6006,244800000.0
2007-07-12 07:00:00,2.6005,2.60348,2.599,2.60303,266000000.0
2007-07-12 07:30:00,2.60265,2.60602,2.60215,2.60467,229800000.0
2007-07-12 08:00:00,2.60469,2.60561,2.60117,2.60561,259600000.0
2007-07-12 08:30:00,2.60575,2.60633,2.60266,2.60377,249600000.0
2007-07-12 09:00:00,2.60404,2.60464,2.60078,2.60367,242000000.0
2007-07-12 09:30:00,2.60383,2.6044,2.59971,2.60263,244000000.0
2007-07-12 10:00:00,2.60245,2.60358,2.6013,2.60251,251000000.0
2007-07-12 10:30:00,2.60269,2.60397,2.60111,2.60273,253800000.0
2007-07-12 11:00:00,2.6027,2.60344,2.59767,2.59838,249000000.0
2007-07-12 11:30:00,2.59833,2.60089,2.59748,2.60008,248000000.0
2007-07-12 12:00:00,2.60016,2.60132,2.59697,2.59765,240000000.0
2007-07-12 12:30:00,2.59738,2.59974,2.59641,2.59974,250000000.0
2007-07-12 13:00:00,2.59977,2.60065,2.59715,2.59743,260000000.0
2007-07-12 13:30:00,2.59741,2.59912,2.5971,2.59877,690400000.0
2007-07-12 14:00:00,2.59875,2.59919,2.59563,2.59614,723800000.0
2007-07-12 14:30:00,2.59662,2.59867,2.59489,2.59614,847400000.0
2007-07-12 15:00:00,2.59567,2.59567,2.59148,2.59148,741000000.0
2007-07-12 15:30:00,2.59111,2.59422,2.58949,2.59071,1154800000.0
2007-07-12 16:00:00,2.5914,2.59176,2.5897,2.59093,1213200000.0
2007-07-12 16:30:00,2.59089,2.59301,2.58948,2.59129,1054400000.0
2007-07-12 17:00:00,2.59148,2.5948,2.59148,2.59463,950200000.0
2007-07-12 17:30:00,2.59463,2.59463,2.59187,2.59423,1353600000.0
2007-07-12 18:00:00,2.59428,2.59596,2.59246,2.59567,1061600000.0
2007-07-12 18:30:00,2.59552,2.59673,2.59463,2.59506,1171600000.0
2007-07-12 19:00:00,2.59503,2.59509,2.59027,2.59383,628800000.0
2007-07-12 19:30:00,2.59341,2.59361,2.59175,2.59218,381600000.0
2007-07-12 20:00:00,2.59212,2.59384,2.59192,2.59218,269800000.0
2007-07-12 20:30:00,2.59227,2.59228,2.58945,2.58965,246000000.0
2007-07-12 21:00:00,2.58996,2.59068,2.58719,2.58851,269600000.0
2007-07-12 21:30:00,2.58833,2.59039,2.58612,2.58845,264000000.0
2007-07-12 22:00:00,2.58823,2.58971,2.58508,2.58805,262800000.0
2007-07-12 22:30:00,2.5885,2.58896,2.58627,2.58667,260000000.0
2007-07-12 23:00:00,2.58707,2.58854,2.58664,2.58773,237800000.0
2007-07-12 23:30:00,2.58771,2.58869,2.58452,2.58681,262000000.0
2007-07-13 00:00:00,2.58645,2.58786,2.58554,2.58698,249800000.0
2007-07-13 00:30:00,2.5869,2.58767,2.57634,2.57658,256800000.0
2007-07-13 01:00:00,2.57677,2.57708,2.57378,2.57423,260000000.0
2007-07-13 01:30:00,2.57426,2.57529,2.57375,2.5749,276800000.0
2007-07-13 02:00:00,2.57504,2.5804,2.57504,2.57841,282200000.0
2007-07-13 02:30:00,2.57839,2.57968,2.57621,2.57691,249000000.0
2007-07-13 03:00:00,2.57773,2.57984,2.5774,2.57867,251000000.0
2007-07-13 03:30:00,2.57915,2.58024,2.57793,2.57949,241000000.0
2007-07-13 04:00:00,2.57925,2.58729,2.57891,2.58723,240000000.0
2007-07-13 04:30:00,2.58738,2.58746,2.58478,2.58622,243800000.0
2007-07-13 05:00:00,2.58586,2.58821,2.58473,2.58818,239000000.0
2007-07-13 05:30:00,2.58755,2.58921,2.5871,2.58794,239000000.0
2007-07-13 06:00:00,2.5879,2.59107,2.5875,2.58967,244800000.0
2007-07-13 06:30:00,2.5895,2.59371,2.58914,2.59206,244800000.0
2007-07-13 07:00:00,2.59198,2.59433,2.59006,2.59117,265800000.0
2007-07-13 07:30:00,2.59103,2.59167,2.58951,2.59056,235000000.0
2007-07-13 08:00:00,2.59045,2.59243,2.58684,2.58794,260000000.0
2007-07-13 08:30:00,2.58767,2.58767,2.58244,2.58332,249400000.0
2007-07-13 09:00:00,2.58354,2.58478,2.58269,2.58317,241800000.0
2007-07-13 09:30:00,2.58324,2.58707,2.58298,2.58691,243400000.0
2007-07-13 10:00:00,2.5872,2.59031,2.58621,2.58621,250600000.0
2007-07-13 10:30:00,2.58622,2.58731,2.58126,2.58234,254000000.0
2007-07-13 11:00:00,2.58248,2.5835,2.58099,2.58325,249000000.0
2007-07-13 11:30:00,2.58248,2.58527,2.58236,2.58433,247400000.0
2007-07-13 12:00:00,2.58409,2.58476,2.58257,2.58433,240000000.0
2007-07-13 12:30:00,2.58476,2.58681,2.58456,2.58459,249800000.0
2007-07-13 13:00:00,2.58413,2.58519,2.58254,2.58428,259800000.0
2007-07-13 13:30:00,2.58416,2.58462,2.58245,2.5838,769000000.0
2007-07-13 14:00:00,2.58432,2.58515,2.58334,2.58492,724200000.0
2007-07-13 14:30:00,2.58472,2.58579,2.58291,2.5857,847200000.0
2007-07-13 15:00:00,2.58531,2.58928,2.58413,2.5868,740800000.0
2007-07-13 15:30:00,2.58715,2.59086,2.58548,2.59068,1155400000.0
2007-07-13 16:00:00,2.59102,2.59365,2.58768,2.58784,1213400000.0
2007-07-13 16:30:00,2.58774,2.58918,2.58525,2.58561,1054200000.0
2007-07-13 17:00:00,2.58512,2.58722,2.58512,2.58643,951600000.0
2007-07-13 17:30:00,2.58632,2.58992,2.58604,2.58783,1353000000.0
2007-07-13 18:00:00,2.58757,2.58921,2.58638,2.58683,1060200000.0
2007-07-13 18:30:00,2.58672,2.58768,2.58546,2.58689,1171400000.0
2007-07-13 19:00:00,2.58677,2.58759,2.5834,2.58665,679400000.0
2007-07-13 19:30:00,2.58701,2.58912,2.5852,2.5888,381800000.0
2007-07-13 20:00:00,2.58867,2.58892,2.58612,2.58631,268800000.0
2007-07-13 20:30:00,2.58641,2.58805,2.58592,2.58621,245800000.0
2007-07-13 21:00:00,2.58702,2.58748,2.58571,2.58662,263000000.0
2007-07-13 21:30:00,2.58665,2.58841,2.58333,2.58769,272600000.0
2007-07-13 22:00:00,2.58793,2.58831,2.58573,2.58704,240600000.0
2007-07-13 22:30:00,2.58493,2.58796,2.58131,2.58131,224800000.0
2007-07-15 23:00:00,2.58577,2.58795,2.58124,2.58718,237800000.0
2007-07-15 23:30:00,2.58613,2.58792,2.58417,2.5865,252800000.0
2007-07-16 00:00:00,2.58653,2.58678,2.58166,2.58311,256800000.0
2007-07-16 00:30:00,2.58301,2.58552,2.57415,2.57758,256400000.0
2007-07-16 01:00:00,2.57749,2.57984,2.57714,2.57807,263400000.0
2007-07-16 01:30:00,2.57766,2.58098,2.57766,2.58095,268800000.0
2007-07-16 02:00:00,2.58101,2.58303,2.57977,2.58261,259800000.0
2007-07-16 02:30:00,2.58308,2.58573,2.58146,2.58165,245000000.0
2007-07-16 03:00:00,2.58218,2.58461,2.58193,2.58288,251000000.0
2007-07-16 03:30:00,2.58297,2.5835,2.58103,2.58137,234800000.0
2007-07-16 04:00:00,2.58044,2.58373,2.58044,2.58198,227600000.0
2007-07-16 04:30:00,2.58194,2.58215,2.58024,2.58186,243800000.0
2007-07-16 05:00:00,2.58166,2.58308,2.58079,2.58197,231000000.0
2007-07-16 05:30:00,2.58225,2.58282,2.57872,2.58093,239000000.0
2007-07-16 06:00:00,2.58064,2.58105,2.57781,2.57781,235800000.0
2007-07-16 06:30:00,2.57736,2.58233,2.57503,2.58155,245000000.0
2007-07-16 07:00:00,2.58103,2.58175,2.57785,2.57825,254600000.0
2007-07-16 07:30:00,2.57825,2.58065,2.57675,2.5792,234000000.0
2007-07-16 08:00:00,2.57984,2.57991,2.57549,2.57591,260000000.0
2007-07-16 08:30:00,2.57616,2.57812,2.57367,2.57634,250000000.0
2007-07-16 09:00:00,2.57663,2.57863,2.57631,2.57708,242000000.0
2007-07-16 09:30:00,2.57721,2.57823,2.57429,2.57639,243800000.0
2007-07-16 10:00:00,2.57616,2.57931,2.57591,2.57882,250800000.0
2007-07-16 10:30:00,2.57897,2.57945,2.57265,2.57382,253600000.0
2007-07-16 11:00:00,2.5735,2.57519,2.57267,2.57381,248800000.0
2007-07-16 11:30:00,2.57395,2.5773,2.57335,2.57692,248000000.0
2007-07-16 12:00:00,2.57692,2.57718,2.57357,2.57438,239800000.0
2007-07-16 12:30:00,2.5744,2.57467,2.57305,2.5736,249600000.0
2007-07-16 13:00:00,2.57332,2.57356,2.56983,2.57145,259200000.0
2007-07-16 13:30:00,2.57188,2.57454,2.57105,2.57287,769600000.0
2007-07-16 14:00:00,2.57339,2.5735,2.57073,2.57083,724400000.0
2007-07-16 14:30:00,2.57065,2.57189,2.56903,2.57125,847200000.0
2007-07-16 15:00:00,2.5716,2.57333,2.5695,2.56998,740400000.0
2007-07-16 15:30:00,2.57054,2.5752,2.57004,2.57393,1155800000.0
2007-07-16 16:00:00,2.57394,2.5754,2.57223,2.57279,1212800000.0
2007-07-16 16:30:00,2.57315,2.57632,2.57171,2.57171,1053800000.0
2007-07-16 17:00:00,2.57132,2.57301,2.5703,2.57166,951400000.0
2007-07-16 17:30:00,2.57156,2.57291,2.57103,2.57118,1353400000.0
2007-07-16 18:00:00,2.5711,2.5713,2.56878,2.56933,1061800000.0
2007-07-16 18:30:00,2.56984,2.57067,2.56828,2.5698,1171000000.0
2007-07-16 19:00:00,2.56961,2.57237,2.56797,2.57183,680000000.0
2007-07-16 19:30:00,2.57101,2.57221,2.56994,2.57052,381800000.0
2007-07-16 20:00:00,2.57134,2.57197,2.57031,2.57152,279000000.0
2007-07-16 20:30:00,2.57175,2.57216,2.56911,2.56942,245800000.0
2007-07-16 21:00:00,2.5695,2.57075,2.5695,2.56973,254800000.0
2007-07-16 21:30:00,2.56978,2.57015,2.56771,2.56843,265000000.0
2007-07-16 22:00:00,2.56876,2.56884,2.56683,2.56826,262800000.0
2007-07-16 22:30:00,2.56743,2.56899,2.56516,2.56525,248000000.0
2007-07-16 23:00:00,2.56519,2.56825,2.56288,2.56751,237400000.0
2007-07-16 23:30:00,2.56729,2.56807,2.56499,2.56696,263600000.0
2007-07-17 00:00:00,2.56693,2.56741,2.56448,2.56734,245800000.0
2007-07-17 00:30:00,2.56707,2.5684,2.5662,2.56816,257000000.0
2007-07-17 01:00:00,2.56805,2.57086,2.56697,2.57048,268800000.0
2007-07-17 01:30:00,2.57042,2.57178,2.5676,2.5676,257800000.0
2007-07-17 02:00:00,2.56807,2.57036,2.56765,2.56989,278600000.0
2007-07-17 02:30:00,2.57,2.57216,2.56977,2.56999,245000000.0
2007-07-17 03:00:00,2.57046,2.57142,2.56992,2.57088,250800000.0
2007-07-17 03:30:00,2.57071,2.57197,2.57018,2.57178,235000000.0
2007-07-17 04:00:00,2.57152,2.57282,2.57143,2.57245,226600000.0
2007-07-17 04:30:00,2.57255,2.57255,2.57031,2.57206,244000000.0
2007-07-17 05:00:00,2.57168,2.57222,2.56982,2.57034,238800000.0
2007-07-17 05:30:00,2.57011,2.57047,2.56798,2.56841,231800000.0
2007-07-17 06:00:00,2.56856,2.57046,2.56833,2.57024,236800000.0
2007-07-17 06:30:00,2.5702,2.57171,2.56958,2.57171,235600000.0
2007-07-17 07:00:00,2.57203,2.57309,2.56897,2.57299,266000000.0
2007-07-17 07:30:00,2.57285,2.57323,2.57079,2.57096,230800000.0
2007-07-17 08:00:00,2.57163,2.57269,2.57009,2.57091,259600000.0
2007-07-17 08:30:00,2.57087,2.57213,2.56874,2.57108,250000000.0
2007-07-17 09:00:00,2.57099,2.57233,2.56763,2.57123,241600000.0
2007-07-17 09:30:00,2.57115,2.57495,2.57021,2.57495,244000000.0
2007-07-17 10:00:00,2.57516,2.57613,2.57235,2.57313,250600000.0
2007-07-17 10:30:00,2.57362,2.57972,2.57362,2.57869,253800000.0
2007-07-17 11:00:00,2.57841,2.58158,2.57791,2.57875,249000000.0
2007-07-17 11:30:00,2.57885,2.58335,2.57885,2.58277,247800000.0
2007-07-17 12:00:00,2.58233,2.58335,2.58127,2.58212,239200000.0
2007-07-17 12:30:00,2.5822,2.58261,2.58053,2.58156,249800000.0
2007-07-17 13:00:00,2.58173,2.5831,2.57955,2.58207,259800000.0
2007-07-17 13:30:00,2.58212,2.5825,2.58052,2.5813,769400000.0
2007-07-17 14:00:00,2.58117,2.58454,2.58096,2.58277,724600000.0
2007-07-17 14:30:00,2.58258,2.58476,2.5822,2.58305,847600000.0
2007-07-17 15:00:00,2.58196,2.58432,2.58098,2.58146,740600000.0
2007-07-17 15:30:00,2.58158,2.58446,2.58077,2.58324,1154600000.0
2007-07-17 16:00:00,2.58335,2.58507,2.58161,2.58368,1213600000.0
2007-07-17 16:30:00,2.58353,2.58419,2.58075,2.5809,1053800000.0
2007-07-17 17:00:00,2.58059,2.58537,2.57954,2.585,951400000.0
2007-07-17 17:30:00,2.58466,2.58595,2.5839,2.58506,1353600000.0
2007-07-17 18:00:00,2.58475,2.58484,2.58329,2.58396,1061000000.0
2007-07-17 18:30:00,2.58407,2.58584,2.5832,2.58441,1171200000.0
2007-07-17 19:00:00,2.58492,2.58573,2.58143,2.58476,679600000.0
2007-07-17 19:30:00,2.58481,2.58544,2.58372,2.58429,382000000.0
2007-07-17 20:00:00,2.58407,2.58535,2.5836,2.5844,277800000.0
2007-07-17 20:30:00,2.58452,2.58623,2.58414,2.5849,245600000.0
2007-07-17 21:00:00,2.58503,2.58565,2.58386,2.58452,269600000.0
2007-07-17 21:30:00,2.58454,2.58558,2.58249,2.58494,273000000.0
2007-07-17 22:00:00,2.58496,2.58854,2.58408,2.58843,234400000.0
2007-07-17 22:30:00,2.58817,2.59186,2.58736,2.58944,264800000.0
2007-07-17 23:00:00,2.58965,2.58981,2.58687,2.58804,233000000.0
2007-07-17 23:30:00,2.58793,2.59056,2.58721,2.58846,261000000.0
2007-07-18 00:00:00,2.58829,2.59273,2.58776,2.59211,257000000.0
2007-07-18 00:30:00,2.59195,2.59459,2.59169,2.59187,256400000.0
2007-07-18 01:00:00,2.59207,2.59242,2.58716,2.58899,268800000.0
2007-07-18 01:30:00,2.58938,2.59312,2.58881,2.59157,265800000.0
2007-07-18 02:00:00,2.59169,2.59189,2.5894,2.58961,268200000.0
2007-07-18 02:30:00,2.58965,2.59022,2.58421,2.58626,244800000.0
2007-07-18 03:00:00,2.58696,2.58827,2.58535,2.58807,250600000.0
2007-07-18 03:30:00,2.58794,2.58827,2.58556,2.58788,243000000.0
2007-07-18 04:00:00,2.58807,2.58928,2.58679,2.5881,238600000.0
2007-07-18 04:30:00,2.58773,2.58883,2.58723,2.5887,243600000.0
2007-07-18 05:00:00,2.58856,2.5911,2.58849,2.58888,239000000.0
2007-07-18 05:30:00,2.5888,2.58995,2.58726,2.58726,238800000.0
2007-07-18 06:00:00,2.58668,2.5905,2.58559,2.58995,244600000.0
2007-07-18 06:30:00,2.58987,2.58999,2.58675,2.58793,244600000.0
2007-07-18 07:00:00,2.58809,2.59101,2.58698,2.59031,265800000.0
2007-07-18 07:30:00,2.59026,2.59037,2.58764,2.58922,236000000.0
2007-07-18 08:00:00,2.58945,2.59162,2.58916,2.59162,260000000.0
2007-07-18 08:30:00,2.59141,2.5925,2.5866,2.58858,249600000.0
2007-07-18 09:00:00,2.58874,2.58953,2.58619,2.58914,241800000.0
2007-07-18 09:30:00,2.58923,2.59196,2.58768,2.58804,243800000.0
2007-07-18 10:00:00,2.58795,2.59392,2.58697,2.5934,250800000.0
2007-07-18 10:30:00,2.59271,2.5943,2.58929,2.59368,254000000.0
2007-07-18 11:00:00,2.59363,2.59545,2.59209,2.5931,248400000.0
2007-07-18 11:30:00,2.59301,2.59301,2.59014,2.59148,247800000.0
2007-07-18 12:00:00,2.59152,2.59166,2.58918,2.59035,239800000.0
2007-07-18 12:30:00,2.59035,2.5907,2.5886,2.5888,249600000.0
2007-07-18 13:00:00,2.58924,2.59172,2.58881,2.58882,259800000.0
2007-07-18 13:30:00,2.58975,2.59028,2.58869,2.58977,769000000.0
2007-07-18 14:00:00,2.58936,2.58972,2.58771,2.58906,724600000.0
2007-07-18 14:30:00,2.58812,2.58861,2.58441,2.58487,847800000.0
2007-07-18 15:00:00,2.58488,2.58816,2.5843,2.58501,740400000.0
2007-07-18 15:30:00,2.58517,2.5884,2.5825,2.58353,1155400000.0
2007-07-18 16:00:00,2.58371,2.587,2.58336,2.58652,1212600000.0
2007-07-18 16:30:00,2.58635,2.58782,2.58468,2.58468,1054400000.0
2007-07-18 17:00:00,2.58459,2.58814,2.58446,2.58541,951600000.0
2007-07-18 17:30:00,2.58555,2.58752,2.58456,2.58526,1353600000.0
2007-07-18 18:00:00,2.58528,2.5885,2.58271,2.58812,1060800000.0
2007-07-18 18:30:00,2.58806,2.58824,2.58371,2.58419,1170800000.0
2007-07-18 19:00:00,2.5841,2.58755,2.58365,2.58681,636400000.0
2007-07-18 19:30:00,2.58705,2.58845,2.5863,2.58799,382000000.0
2007-07-18 20:00:00,2.588,2.58845,2.58706,2.58796,278000000.0
2007-07-18 20:30:00,2.58785,2.58972,2.58767,2.58832,245600000.0
2007-07-18 21:00:00,2.58828,2.58875,2.58666,2.58675,269800000.0
2007-07-18 21:30:00,2.58677,2.58808,2.58484,2.58636,273000000.0
2007-07-18 22:00:00,2.58626,2.58694,2.5847,2.5855,263000000.0
2007-07-18 22:30:00,2.58534,2.58706,2.58492,2.5858,261800000.0
2007-07-18 23:00:00,2.58586,2.58835,2.58586,2.58661,223600000.0
2007-07-18 23:30:00,2.58642,2.58828,2.58477,2.58689,259800000.0
2007-07-19 00:00:00,2.58689,2.58785,2.58557,2.58712,237800000.0
2007-07-19 00:30:00,2.58693,2.58794,2.58586,2.58701,232000000.0
2007-07-19 01:00:00,2.5868,2.58767,2.58569,2.58682,246000000.0
2007-07-19 01:30:00,2.58701,2.58837,2.58596,2.58823,258800000.0
2007-07-19 02:00:00,2.58835,2.58964,2.58668,2.58822,269800000.0
2007-07-19 02:30:00,2.58834,2.59109,2.58624,2.58804,245000000.0
2007-07-19 03:00:00,2.58836,2.5904,2.58749,2.58967,250800000.0
2007-07-19 03:30:00,2.58955,2.5913,2.58901,2.58949,235600000.0
2007-07-19 04:00:00,2.58924,2.59287,2.58898,2.59277,236600000.0
2007-07-19 04:30:00,2.59234,2.59386,2.59024,2.59149,243600000.0
2007-07-19 05:00:00,2.59132,2.59177,2.58845,2.58898,238800000.0
2007-07-19 05:30:00,2.58917,2.59093,2.58852,2.59071,240400000.0
2007-07-19 06:00:00,2.59076,2.5938,2.58975,2.59245,234800000.0
2007-07-19 06:30:00,2.59228,2.59293,2.5903,2.59187,245000000.0
2007-07-19 07:00:00,2.59197,2.59353,2.58981,2.59264,265400000.0
2007-07-19 07:30:00,2.59256,2.59257,2.59034,2.5909,227000000.0
2007-07-19 08:00:00,2.59111,2.59165,2.58851,2.58933,259800000.0
2007-07-19 08:30:00,2.58976,2.59022,2.5875,2.5889,249200000.0
2007-07-19 09:00:00,2.58905,2.59272,2.58874,2.59179,241600000.0
2007-07-19 09:30:00,2.59195,2.59195,2.58849,2.59008,243600000.0
2007-07-19 10:00:00,2.59068,2.59068,2.58659,2.58659,250800000.0
2007-07-19 10:30:00,2.58501,2.58596,2.5832,2.58355,253400000.0
2007-07-19 11:00:00,2.58383,2.585,2.58194,2.58411,248800000.0
2007-07-19 11:30:00,2.58435,2.58435,2.58175,2.58199,247600000.0
2007-07-19 12:00:00,2.58177,2.58308,2.57994,2.58251,239400000.0
2007-07-19 12:30:00,2.58249,2.58267,2.58061,2.58099,249800000.0
2007-07-19 13:00:00,2.58081,2.58262,2.57986,2.58064,259800000.0
2007-07-19 13:30:00,2.58082,2.58223,2.58008,2.58099,768600000.0
2007-07-19 14:00:00,2.58195,2.58395,2.58192,2.58318,725000000.0
2007-07-19 14:30:00,2.58322,2.58441,2.58141,2.58342,847200000.0
2007-07-19 15:00:00,2.58328,2.58339,2.57861,2.5792,740800000.0
2007-07-19 15:30:00,2.57913,2.58341,2.57913,2.58252,1154600000.0
2007-07-19 16:00:00,2.58245,2.58397,2.5814,2.58391,1213400000.0
2007-07-19 16:30:00,2.58388,2.58539,2.58064,2.58539,1054400000.0
2007-07-19 17:00:00,2.58597,2.58682,2.5842,2.58653,951600000.0
2007-07-19 17:30:00,2.58621,2.58887,2.5855,2.58566,1353200000.0
2007-07-19 18:00:00,2.58536,2.58639,2.58377,2.58505,1061200000.0
2007-07-19 18:30:00,2.58547,2.58701,2.58443,2.58653,1170800000.0
2007-07-19 19:00:00,2.58652,2.58795,2.58507,2.58651,679400000.0
2007-07-19 19:30:00,2.58735,2.58735,2.58321,2.58331,382000000.0
2007-07-19 20:00:00,2.5832,2.58357,2.58203,2.58249,276000000.0
2007-07-19 20:30:00,2.58282,2.58318,2.58083,2.58096,245800000.0
2007-07-19 21:00:00,2.58112,2.58288,2.5796,2.58129,269800000.0
2007-07-19 21:30:00,2.58129,2.58346,2.57987,2.58272,265800000.0
2007-07-19 22:00:00,2.583,2.58322,2.58093,2.58118,263000000.0
2007-07-19 22:30:00,2.58147,2.58334,2.58085,2.58239,260800000.0
2007-07-19 23:00:00,2.58263,2.5834,2.58152,2.58326,238000000.0
2007-07-19 23:30:00,2.58327,2.5835,2.57985,2.58223,252800000.0
2007-07-20 00:00:00,2.58216,2.58314,2.58089,2.5818,241800000.0
2007-07-20 00:30:00,2.58146,2.58196,2.57966,2.57989,257000000.0
2007-07-20 01:00:00,2.58003,2.58142,2.579,2.57999,264000000.0
2007-07-20 01:30:00,2.58001,2.5819,2.57955,2.57984,276600000.0
2007-07-20 02:00:00,2.58005,2.58102,2.57941,2.58014,278800000.0
2007-07-20 02:30:00,2.58072,2.58168,2.57871,2.58002,244800000.0
2007-07-20 03:00:00,2.58059,2.5822,2.57953,2.57964,250800000.0
2007-07-20 03:30:00,2.5796,2.58042,2.57856,2.57877,242600000.0
2007-07-20 04:00:00,2.5786,2.57905,2.57601,2.57797,239000000.0
2007-07-20 04:30:00,2.57845,2.57938,2.5769,2.57938,234800000.0
2007-07-20 05:00:00,2.57855,2.57939,2.57483,2.57483,238800000.0
2007-07-20 05:30:00,2.57456,2.57526,2.57336,2.57465,238600000.0
2007-07-20 06:00:00,2.5747,2.57615,2.57378,2.57476,244800000.0
2007-07-20 06:30:00,2.5757,2.57621,2.57432,2.57468,237800000.0
2007-07-20 07:00:00,2.57433,2.57633,2.57283,2.57486,266000000.0
2007-07-20 07:30:00,2.57452,2.57626,2.57388,2.57612,232800000.0
2007-07-20 08:00:00,2.57605,2.57615,2.57471,2.57506,259600000.0
2007-07-20 08:30:00,2.57515,2.57701,2.57318,2.57684,249800000.0
2007-07-20 09:00:00,2.57699,2.57809,2.57544,2.57687,241800000.0
2007-07-20 09:30:00,2.57667,2.57879,2.5758,2.57871,243800000.0
2007-07-20 10:00:00,2.57853,2.57913,2.57778,2.5778,251000000.0
2007-07-20 10:30:00,2.57783,2.58264,2.57783,2.57987,254000000.0
2007-07-20 11:00:00,2.58018,2.58216,2.5799,2.58073,248600000.0
2007-07-20 11:30:00,2.58065,2.58155,2.57959,2.58016,247600000.0
2007-07-20 12:00:00,2.58007,2.58038,2.57848,2.57902,240000000.0
2007-07-20 12:30:00,2.57898,2.57922,2.57727,2.57843,250000000.0
2007-07-20 13:00:00,2.57827,2.57917,2.57659,2.57883,259800000.0
2007-07-20 13:30:00,2.57876,2.58087,2.57568,2.57719,770000000.0
2007-07-20 14:00:00,2.57708,2.57949,2.57655,2.57709,724000000.0
2007-07-20 14:30:00,2.57701,2.57951,2.5768,2.57812,847200000.0
2007-07-20 15:00:00,2.57741,2.57862,2.57336,2.57391,740800000.0
2007-07-20 15:30:00,2.57456,2.57871,2.57456,2.57666,1155400000.0
2007-07-20 16:00:00,2.57665,2.57665,2.57192,2.57603,1213400000.0
2007-07-20 16:30:00,2.57639,2.5826,2.57461,2.57461,1054600000.0
2007-07-20 17:00:00,2.57406,2.58006,2.57387,2.5783,951800000.0
2007-07-20 17:30:00,2.5782,2.58086,2.57732,2.58078,1353400000.0
2007-07-20 18:00:00,2.58131,2.58348,2.57984,2.58132,1061400000.0
2007-07-20 18:30:00,2.5812,2.58759,2.58097,2.58743,1171400000.0
2007-07-20 19:00:00,2.58742,2.58756,2.58263,2.58497,679800000.0
2007-07-20 19:30:00,2.58518,2.58587,2.58112,2.58147,382000000.0
2007-07-20 20:00:00,2.58102,2.58277,2.57885,2.57885,276800000.0
2007-07-20 20:30:00,2.57881,2.58007,2.57824,2.57893,237000000.0
2007-07-20 21:00:00,2.57935,2.58018,2.57825,2.57837,263000000.0
2007-07-20 21:30:00,2.57899,2.57987,2.57642,2.57785,272600000.0
2007-07-20 22:00:00,2.57778,2.57837,2.57586,2.57818,241000000.0
2007-07-20 22:30:00,2.5784,2.57923,2.57669,2.57732,262600000.0
2007-07-22 23:00:00,2.5767,2.57748,2.57368,2.57496,196000000.0
2007-07-22 23:30:00,2.57374,2.57725,2.55699,2.57502,259400000.0
2007-07-23 00:00:00,2.57471,2.57663,2.5719,2.57234,256600000.0
2007-07-23 00:30:00,2.5746,2.57979,2.57242,2.57823,233800000.0
2007-07-23 01:00:00,2.57817,2.58005,2.57468,2.57829,266000000.0
2007-07-23 01:30:00,2.57805,2.57811,2.57299,2.57299,276800000.0
2007-07-23 02:00:00,2.57305,2.5747,2.57241,2.57272,276800000.0
2007-07-23 02:30:00,2.57261,2.57947,2.57228,2.57947,261000000.0
2007-07-23 03:00:00,2.57972,2.58164,2.5778,2.58052,257000000.0
2007-07-23 03:30:00,2.58091,2.58141,2.57857,2.5798,257000000.0
2007-07-23 04:00:00,2.57985,2.58012,2.57662,2.57789,259600000.0
2007-07-23 04:30:00,2.57819,2.57901,2.57564,2.57564,237800000.0
2007-07-23 05:00:00,2.57574,2.57643,2.57344,2.57428,254800000.0
2007-07-23 05:30:00,2.57446,2.57481,2.57194,2.57392,263000000.0
2007-07-23 06:00:00,2.57532,2.57543,2.5707,2.57243,273000000.0
2007-07-23 06:30:00,2.57224,2.57514,2.57193,2.57439,270000000.0
2007-07-23 07:00:00,2.5744,2.57485,2.57245,2.57379,245800000.0
2007-07-23 07:30:00,2.57365,2.57374,2.56886,2.57018,275600000.0
2007-07-23 08:00:00,2.57053,2.57129,2.56858,2.5689,381200000.0
2007-07-23 08:30:00,2.56948,2.57114,2.56649,2.57014,679600000.0
2007-07-23 09:00:00,2.57022,2.57049,2.56831,2.56971,1171000000.0
2007-07-23 09:30:00,2.56972,2.57043,2.56735,2.56776,1060800000.0
2007-07-23 10:00:00,2.56758,2.5686,2.56663,2.56684,1353600000.0
2007-07-23 10:30:00,2.56681,2.56795,2.56532,2.56594,951400000.0
2007-07-23 11:00:00,2.56604,2.56645,2.56485,2.56621,1054400000.0
2007-07-23 11:30:00,2.56619,2.56659,2.56255,2.56282,1212600000.0
2007-07-23 12:00:00,2.5634,2.56621,2.56165,2.56285,1155000000.0
2007-07-23 12:30:00,2.56366,2.56711,2.56366,2.56671,740600000.0
2007-07-23 13:00:00,2.56683,2.56689,2.56454,2.56527,847400000.0
2007-07-23 13:30:00,2.56514,2.56579,2.5637,2.56458,724600000.0
2007-07-23 14:00:00,2.56458,2.56566,2.56392,2.56566,769600000.0
2007-07-23 14:30:00,2.5659,2.56625,2.56322,2.56577,259800000.0
2007-07-23 15:00:00,2.56558,2.56578,2.56387,2.56388,250000000.0
2007-07-23 15:30:00,2.5639,2.56566,2.56224,2.56545,239800000.0
2007-07-23 16:00:00,2.5656,2.56625,2.56437,2.56582,248000000.0
2007-07-23 16:30:00,2.56598,2.56682,2.56062,2.56062,248800000.0
2007-07-23 17:00:00,2.56068,2.56256,2.55977,2.56026,254000000.0
2007-07-23 17:30:00,2.5602,2.56133,2.55908,2.56033,250600000.0
2007-07-23 18:00:00,2.56033,2.56033,2.55719,2.55833,244000000.0
2007-07-23 18:30:00,2.55837,2.55854,2.55692,2.55733,242000000.0
2007-07-23 19:00:00,2.55719,2.55853,2.55463,2.55705,250000000.0
2007-07-23 19:30:00,2.55669,2.55768,2.55594,2.55748,259600000.0
2007-07-23 20:00:00,2.55743,2.55795,2.55253,2.5536,228800000.0
2007-07-23 20:30:00,2.55372,2.55469,2.55104,2.55469,266000000.0
2007-07-23 21:00:00,2.55456,2.55493,2.55333,2.55388,244800000.0
2007-07-23 21:30:00,2.55395,2.55405,2.5521,2.5525,244600000.0
2007-07-23 22:00:00,2.55257,2.55337,2.55106,2.55323,238800000.0
2007-07-23 22:30:00,2.55325,2.55586,2.55319,2.55388,238400000.0
2007-07-23 23:00:00,2.55491,2.55522,2.55354,2.55418,243600000.0
2007-07-23 23:30:00,2.55457,2.55567,2.55361,2.55526,235000000.0
2007-07-24 00:00:00,2.55564,2.55615,2.55453,2.55453,243000000.0
2007-07-24 00:30:00,2.55468,2.5549,2.55013,2.55234,251000000.0
2007-07-24 01:00:00,2.55183,2.55486,2.55099,2.55225,244800000.0
2007-07-24 01:30:00,2.55138,2.55463,2.55117,2.55456,278600000.0
2007-07-24 02:00:00,2.55405,2.55511,2.55342,2.55408,277000000.0
2007-07-24 02:30:00,2.55436,2.55531,2.55001,2.55043,271000000.0
2007-07-24 03:00:00,2.55062,2.55164,2.5498,2.55129,256600000.0
2007-07-24 03:30:00,2.55155,2.55188,2.54671,2.54763,256800000.0
2007-07-24 04:00:00,2.54771,2.54838,2.5447,2.54474,259600000.0
2007-07-24 04:30:00,2.54519,2.54976,2.5445,2.54924,239600000.0
2007-07-24 05:00:00,2.5491,2.55656,2.54895,2.5515,268000000.0
2007-07-24 05:30:00,2.55118,2.55261,2.54973,2.54982,262800000.0
2007-07-24 06:00:00,2.55035,2.55105,2.54781,2.55073,253000000.0
2007-07-24 06:30:00,2.55076,2.551,2.54936,2.54981,270000000.0
2007-07-24 07:00:00,2.54983,2.55108,2.54897,2.55046,245800000.0
2007-07-24 07:30:00,2.55024,2.55463,2.54982,2.55444,275600000.0
2007-07-24 08:00:00,2.55488,2.55525,2.55237,2.55441,381200000.0
2007-07-24 08:30:00,2.55445,2.55588,2.55268,2.55552,678800000.0
2007-07-24 09:00:00,2.55542,2.55912,2.55517,2.55772,1170600000.0
2007-07-24 09:30:00,2.55781,2.55786,2.55532,2.55566,1061400000.0
2007-07-24 10:00:00,2.55529,2.55641,2.55145,2.55159,1353200000.0
2007-07-24 10:30:00,2.55169,2.55383,2.54882,2.54908,951800000.0
2007-07-24 11:00:00,2.54931,2.55064,2.54802,2.54837,1053600000.0
2007-07-24 11:30:00,2.54834,2.55113,2.54811,2.55026,1213200000.0
2007-07-24 12:00:00,2.55004,2.55066,2.54484,2.54484,1154400000.0
2007-07-24 12:30:00,2.54451,2.54962,2.54451,2.54962,740800000.0
2007-07-24 13:00:00,2.54951,2.5511,2.54713,2.55081,847800000.0
2007-07-24 13:30:00,2.55088,2.55144,2.54943,2.54961,724400000.0
2007-07-24 14:00:00,2.54979,2.55116,2.54847,2.54984,769600000.0
2007-07-24 14:30:00,2.54995,2.55166,2.54818,2.5508,260000000.0
2007-07-24 15:00:00,2.55108,2.55252,2.54984,2.55213,250000000.0
2007-07-24 15:30:00,2.55199,2.55469,2.55194,2.55267,239800000.0
2007-07-24 16:00:00,2.5525,2.55403,2.55088,2.55247,248000000.0
2007-07-24 16:30:00,2.5522,2.5522,2.54726,2.54726,248800000.0
2007-07-24 17:00:00,2.54733,2.54907,2.54535,2.54574,253600000.0
2007-07-24 17:30:00,2.54587,2.54908,2.54556,2.54908,251000000.0
2007-07-24 18:00:00,2.54876,2.54965,2.54743,2.54743,243800000.0
2007-07-24 18:30:00,2.54715,2.54841,2.54677,2.54826,241600000.0
2007-07-24 19:00:00,2.54846,2.54924,2.54668,2.54873,242800000.0
2007-07-24 19:30:00,2.54854,2.55139,2.54825,2.54997,252800000.0
2007-07-24 20:00:00,2.54975,2.55166,2.5495,2.55166,235800000.0
2007-07-24 20:30:00,2.55182,2.5532,2.54964,2.55256,265800000.0
2007-07-24 21:00:00,2.5525,2.55555,2.55146,2.55546,245000000.0
2007-07-24 21:30:00,2.55465,2.56295,2.55405,2.56242,245000000.0
2007-07-24 22:00:00,2.56247,2.56328,2.55893,2.56097,239600000.0
2007-07-24 22:30:00,2.56084,2.56142,2.5576,2.55795,239000000.0
2007-07-24 23:00:00,2.55812,2.56258,2.55784,2.56169,244000000.0
2007-07-24 23:30:00,2.56193,2.56529,2.5612,2.5612,243000000.0
2007-07-25 00:00:00,2.56173,2.56222,2.55828,2.5617,242000000.0
2007-07-25 00:30:00,2.56165,2.56292,2.55931,2.55931,250000000.0
2007-07-25 01:00:00,2.55818,2.56264,2.55818,2.56202,244800000.0
2007-07-25 01:30:00,2.56186,2.56295,2.55943,2.56122,278800000.0
2007-07-25 02:00:00,2.56049,2.56113,2.55785,2.55986,276600000.0
2007-07-25 02:30:00,2.55979,2.56197,2.55841,2.5611,271000000.0
2007-07-25 03:00:00,2.56108,2.56658,2.55983,2.55983,256800000.0
2007-07-25 03:30:00,2.56001,2.57038,2.55991,2.56419,256800000.0
2007-07-25 04:00:00,2.56413,2.5654,2.56119,2.56275,259800000.0
2007-07-25 04:30:00,2.56295,2.56418,2.56018,2.56059,235800000.0
2007-07-25 05:00:00,2.55972,2.56044,2.55637,2.55678,268000000.0
2007-07-25 05:30:00,2.55715,2.55803,2.55515,2.55627,262400000.0
2007-07-25 06:00:00,2.55612,2.55612,2.55232,2.55509,273000000.0
2007-07-25 06:30:00,2.55496,2.55658,2.55488,2.55558,269800000.0
2007-07-25 07:00:00,2.55555,2.55555,2.55168,2.55328,245800000.0
2007-07-25 07:30:00,2.55348,2.55395,2.55191,2.55204,274000000.0
2007-07-25 08:00:00,2.55188,2.55218,2.54925,2.55096,381600000.0
2007-07-25 08:30:00,2.55043,2.55216,2.54763,2.55095,679400000.0
2007-07-25 09:00:00,2.54964,2.55359,2.54929,2.55267,1171000000.0
2007-07-25 09:30:00,2.55263,2.55358,2.54903,2.54965,1061400000.0
2007-07-25 10:00:00,2.54933,2.55154,2.5493,2.55106,1354000000.0
2007-07-25 10:30:00,2.551,2.55131,2.54619,2.54647,951000000.0
2007-07-25 11:00:00,2.54603,2.54648,2.54333,2.54624,1054200000.0
2007-07-25 11:30:00,2.54615,2.54615,2.54383,2.54574,1212600000.0
2007-07-25 12:00:00,2.54575,2.54727,2.54284,2.54319,1154600000.0
2007-07-25 12:30:00,2.54311,2.54928,2.54311,2.54845,740600000.0
2007-07-25 13:00:00,2.54797,2.55128,2.54777,2.55002,847200000.0
2007-07-25 13:30:00,2.55011,2.55109,2.54934,2.55011,724600000.0
2007-07-25 14:00:00,2.55003,2.55143,2.54909,2.54926,769400000.0
2007-07-25 14:30:00,2.5495,2.55148,2.54689,2.54978,259800000.0
2007-07-25 15:00:00,2.54989,2.55254,2.54927,2.55075,249800000.0
2007-07-25 15:30:00,2.55073,2.55221,2.55005,2.5503,239800000.0
2007-07-25 16:00:00,2.55007,2.55167,2.54819,2.54929,247600000.0
2007-07-25 16:30:00,2.54921,2.55686,2.5489,2.55675,249000000.0
2007-07-25 17:00:00,2.556,2.55641,2.55181,2.55329,254000000.0
2007-07-25 17:30:00,2.55318,2.5583,2.55193,2.55227,250800000.0
2007-07-25 18:00:00,2.5517,2.55371,2.55137,2.55246,244000000.0
2007-07-25 18:30:00,2.55254,2.55688,2.5522,2.55579,241800000.0
2007-07-25 19:00:00,2.55568,2.55638,2.55359,2.55542,249800000.0
2007-07-25 19:30:00,2.55552,2.55613,2.55444,2.55495,259600000.0
2007-07-25 20:00:00,2.55464,2.5565,2.55435,2.5555,235800000.0
2007-07-25 20:30:00,2.55592,2.55622,2.55097,2.55349,265800000.0
2007-07-25 21:00:00,2.55364,2.55456,2.55187,2.55351,244800000.0
2007-07-25 21:30:00,2.55401,2.5552,2.5529,2.55508,234800000.0
2007-07-25 22:00:00,2.5551,2.55764,2.55417,2.55745,238800000.0
2007-07-25 22:30:00,2.5574,2.55765,2.54981,2.55315,238400000.0
2007-07-25 23:00:00,2.55139,2.56862,2.55139,2.56464,243800000.0
2007-07-25 23:30:00,2.56447,2.56516,2.55965,2.56192,242600000.0
2007-07-26 00:00:00,2.56176,2.56176,2.55911,2.55952,241800000.0
2007-07-26 00:30:00,2.56049,2.56073,2.55618,2.56,242800000.0
2007-07-26 01:00:00,2.55978,2.56112,2.55793,2.56112,245000000.0
2007-07-26 01:30:00,2.56111,2.5629,2.56026,2.56166,279000000.0
2007-07-26 02:00:00,2.56147,2.56153,2.55873,2.55978,277000000.0
2007-07-26 02:30:00,2.5596,2.56045,2.55846,2.55872,263600000.0
2007-07-26 03:00:00,2.55886,2.56446,2.5586,2.56102,256600000.0
2007-07-26 03:30:00,2.56131,2.56629,2.56092,2.56428,256400000.0
2007-07-26 04:00:00,2.5643,2.5736,2.56206,2.57036,259800000.0
2007-07-26 04:30:00,2.5699,2.57356,2.56824,2.5704,236000000.0
2007-07-26 05:00:00,2.57039,2.57103,2.56756,2.56999,252800000.0
2007-07-26 05:30:00,2.57048,2.57068,2.5655,2.56686,262800000.0
2007-07-26 06:00:00,2.56672,2.56698,2.5633,2.56473,263800000.0
2007-07-26 06:30:00,2.56503,2.56927,2.56473,2.56676,273400000.0
2007-07-26 07:00:00,2.56701,2.56831,2.5659,2.56693,246000000.0
2007-07-26 07:30:00,2.56649,2.56778,2.56475,2.56772,277600000.0
2007-07-26 08:00:00,2.5672,2.57234,2.5672,2.57148,381200000.0
2007-07-26 08:30:00,2.57114,2.57276,2.56814,2.56831,679400000.0
2007-07-26 09:00:00,2.56791,2.57931,2.56781,2.57741,1171000000.0
2007-07-26 09:30:00,2.57739,2.58134,2.57508,2.57659,1061200000.0
2007-07-26 10:00:00,2.57659,2.57832,2.57586,2.57627,1352400000.0
2007-07-26 10:30:00,2.57629,2.57639,2.57034,2.57034,951000000.0
2007-07-26 11:00:00,2.57056,2.57084,2.56511,2.56747,1054000000.0
2007-07-26 11:30:00,2.56821,2.57028,2.56392,2.5643,1213000000.0
2007-07-26 12:00:00,2.56349,2.57047,2.56278,2.5667,1155000000.0
2007-07-26 12:30:00,2.56716,2.57315,2.56716,2.57187,740000000.0
2007-07-26 13:00:00,2.5716,2.57514,2.56913,2.57432,847400000.0
2007-07-26 13:30:00,2.57412,2.57642,2.5719,2.57192,724400000.0
2007-07-26 14:00:00,2.57152,2.57627,2.56854,2.57414,769400000.0
2007-07-26 14:30:00,2.57446,2.57792,2.57362,2.57651,259800000.0
2007-07-26 15:00:00,2.57702,2.58682,2.57661,2.58221,249800000.0
2007-07-26 15:30:00,2.58354,2.58782,2.58034,2.58279,240000000.0
2007-07-26 16:00:00,2.58375,2.58651,2.57942,2.58316,247800000.0
2007-07-26 16:30:00,2.58284,2.58806,2.58122,2.58737,249000000.0
2007-07-26 17:00:00,2.58672,2.58914,2.58427,2.58696,253800000.0
2007-07-26 17:30:00,2.5871,2.59373,2.58349,2.58911,250600000.0
2007-07-26 18:00:00,2.58848,2.59404,2.58775,2.59316,243800000.0
2007-07-26 18:30:00,2.5929,2.59692,2.59097,2.59574,241800000.0
2007-07-26 19:00:00,2.59591,2.59693,2.59022,2.59667,249800000.0
2007-07-26 19:30:00,2.59659,2.60166,2.59608,2.60166,260000000.0
2007-07-26 20:00:00,2.60265,2.61106,2.60214,2.60945,235800000.0
2007-07-26 20:30:00,2.60983,2.62009,2.60829,2.61747,266000000.0
2007-07-26 21:00:00,2.61735,2.61745,2.60771,2.6121,245000000.0
2007-07-26 21:30:00,2.61299,2.61986,2.60944,2.61303,245000000.0
2007-07-26 22:00:00,2.61319,2.61793,2.61057,2.61089,239000000.0
2007-07-26 22:30:00,2.61084,2.61885,2.61043,2.61749,238800000.0
2007-07-26 23:00:00,2.61777,2.62421,2.61523,2.62357,243800000.0
2007-07-26 23:30:00,2.62363,2.62673,2.61579,2.62489,243000000.0
2007-07-27 00:00:00,2.62517,2.62531,2.61702,2.61853,242000000.0
2007-07-27 00:30:00,2.61875,2.62169,2.61429,2.61845,249400000.0
2007-07-27 01:00:00,2.61809,2.62403,2.6168,2.61696,245000000.0
2007-07-27 01:30:00,2.61707,2.61804,2.61261,2.61399,278600000.0
2007-07-27 02:00:00,2.61355,2.61369,2.60877,2.60973,277000000.0
2007-07-27 02:30:00,2.60904,2.60959,2.60617,2.60626,271000000.0
2007-07-27 03:00:00,2.60598,2.60752,2.59854,2.60502,256400000.0
2007-07-27 03:30:00,2.60579,2.60655,2.60313,2.60395,257000000.0
2007-07-27 04:00:00,2.60402,2.60418,2.60047,2.60261,263800000.0
2007-07-27 04:30:00,2.60279,2.60654,2.60127,2.60654,238000000.0
2007-07-27 05:00:00,2.60654,2.60887,2.60513,2.60773,273800000.0
2007-07-27 05:30:00,2.60797,2.60878,2.60568,2.60643,263000000.0
2007-07-27 06:00:00,2.60643,2.60892,2.60539,2.60619,272600000.0
2007-07-27 06:30:00,2.60652,2.61377,2.60545,2.61322,269600000.0
2007-07-27 07:00:00,2.61289,2.6154,2.61039,2.6154,245600000.0
2007-07-27 07:30:00,2.61534,2.61953,2.61483,2.61744,279800000.0
2007-07-27 08:00:00,2.61724,2.63064,2.61686,2.62306,382000000.0
2007-07-27 08:30:00,2.62295,2.63753,2.62295,2.63022,679600000.0
2007-07-27 09:00:00,2.63045,2.63445,2.6266,2.62777,1171400000.0
2007-07-27 09:30:00,2.62735,2.63224,2.61443,2.61763,1061800000.0
2007-07-27 10:00:00,2.61826,2.62508,2.61826,2.62291,1353600000.0
2007-07-27 10:30:00,2.62286,2.62381,2.61184,2.61302,951200000.0
2007-07-27 11:00:00,2.6132,2.61545,2.60579,2.61026,1054000000.0
2007-07-27 11:30:00,2.61039,2.61997,2.61039,2.61997,1213200000.0
2007-07-27 12:00:00,2.62031,2.62031,2.6108,2.6108,1155000000.0
2007-07-27 12:30:00,2.61066,2.61476,2.61059,2.61118,740600000.0
2007-07-27 13:00:00,2.61136,2.62361,2.60981,2.62151,846800000.0
2007-07-27 13:30:00,2.62247,2.62294,2.61419,2.62119,724800000.0
2007-07-27 14:00:00,2.62154,2.62218,2.61217,2.61275,769400000.0
2007-07-27 14:30:00,2.61171,2.6138,2.60574,2.60759,259800000.0
2007-07-27 15:00:00,2.60831,2.61447,2.60574,2.60955,250000000.0
2007-07-27 15:30:00,2.60909,2.63156,2.60868,2.63074,240000000.0
2007-07-27 16:00:00,2.63183,2.63663,2.62578,2.63612,248000000.0
2007-07-27 16:30:00,2.6355,2.64554,2.63522,2.64554,249000000.0
2007-07-27 17:00:00,2.64478,2.65189,2.64159,2.64891,254000000.0
2007-07-27 17:30:00,2.6488,2.65024,2.64292,2.65024,250600000.0
2007-07-27 18:00:00,2.65079,2.65323,2.6431,2.64399,243800000.0
2007-07-27 18:30:00,2.64446,2.65239,2.64367,2.64652,242000000.0
2007-07-27 19:00:00,2.64653,2.65077,2.63954,2.64152,249800000.0
2007-07-27 19:30:00,2.64162,2.64697,2.64101,2.64101,260000000.0
2007-07-27 20:00:00,2.63994,2.64446,2.63835,2.6443,236000000.0
2007-07-27 20:30:00,2.64437,2.64452,2.64001,2.6421,265600000.0
2007-07-27 21:00:00,2.64189,2.64233,2.63676,2.63729,244800000.0
2007-07-27 21:30:00,2.63719,2.64532,2.63699,2.64322,245000000.0
2007-07-27 22:00:00,2.64329,2.64893,2.64246,2.6479,238400000.0
2007-07-27 22:30:00,2.64789,2.64938,2.64111,2.64196,239000000.0
2007-07-29 23:00:00,2.64268,2.65686,2.64172,2.65425,243600000.0
2007-07-29 23:30:00,2.65473,2.65638,2.65411,2.65592,243000000.0
2007-07-30 00:00:00,2.6563,2.66897,2.65625,2.6641,242000000.0
2007-07-30 00:30:00,2.66396,2.66711,2.64422,2.64509,250000000.0
2007-07-30 01:00:00,2.64579,2.66038,2.64512,2.6554,244600000.0
2007-07-30 01:30:00,2.65474,2.6565,2.64854,2.64895,278800000.0
2007-07-30 02:00:00,2.65018,2.65382,2.65005,2.65012,278800000.0
2007-07-30 02:30:00,2.65067,2.65526,2.64884,2.65488,244800000.0
2007-07-30 03:00:00,2.65574,2.66215,2.65109,2.65435,250000000.0
2007-07-30 03:30:00,2.65385,2.65963,2.65385,2.65832,241800000.0
2007-07-30 04:00:00,2.65812,2.6599,2.65624,2.65664,242800000.0
2007-07-30 04:30:00,2.65691,2.65846,2.65262,2.65846,244000000.0
2007-07-30 05:00:00,2.65858,2.65885,2.65521,2.65647,238800000.0
2007-07-30 05:30:00,2.6566,2.65719,2.65307,2.65318,238800000.0
2007-07-30 06:00:00,2.65339,2.65789,2.65315,2.65365,244800000.0
2007-07-30 06:30:00,2.65387,2.65777,2.65218,2.65658,244800000.0
2007-07-30 07:00:00,2.65637,2.65866,2.65514,2.65514,266000000.0
2007-07-30 07:30:00,2.65377,2.65795,2.65287,2.65617,235800000.0
2007-07-30 08:00:00,2.65662,2.6598,2.65554,2.65951,260000000.0
2007-07-30 08:30:00,2.66006,2.66006,2.6528,2.65291,250000000.0
2007-07-30 09:00:00,2.65289,2.65933,2.65289,2.65705,242000000.0
2007-07-30 09:30:00,2.65737,2.65761,2.64296,2.6451,243600000.0
2007-07-30 10:00:00,2.64484,2.64699,2.64126,2.64126,250600000.0
2007-07-30 10:30:00,2.64098,2.64829,2.64052,2.64828,254000000.0
2007-07-30 11:00:00,2.64835,2.65195,2.64726,2.65177,248800000.0
2007-07-30 11:30:00,2.65207,2.65911,2.65103,2.65865,247400000.0
2007-07-30 12:00:00,2.65844,2.6625,2.65528,2.66187,239800000.0
2007-07-30 12:30:00,2.66214,2.66883,2.65682,2.65682,249200000.0
2007-07-30 13:00:00,2.65645,2.67412,2.65622,2.67244,259800000.0
2007-07-30 13:30:00,2.6721,2.67614,2.66866,2.67614,769200000.0
2007-07-30 14:00:00,2.67686,2.67794,2.6664,2.6664,724400000.0
2007-07-30 14:30:00,2.66631,2.66671,2.66229,2.66411,847400000.0
2007-07-30 15:00:00,2.66458,2.6646,2.65279,2.65279,740400000.0
2007-07-30 15:30:00,2.65246,2.66415,2.65135,2.65833,1154800000.0
2007-07-30 16:00:00,2.65949,2.66258,2.65441,2.65441,1214000000.0
2007-07-30 16:30:00,2.65438,2.65977,2.65434,2.65632,1054200000.0
2007-07-30 17:00:00,2.6565,2.65987,2.65087,2.65332,950600000.0
2007-07-30 17:30:00,2.65344,2.65597,2.65223,2.65397,1353200000.0
2007-07-30 18:00:00,2.65384,2.65511,2.65206,2.6544,1061000000.0
2007-07-30 18:30:00,2.65432,2.65432,2.64708,2.64733,1171000000.0
2007-07-30 19:00:00,2.64672,2.65101,2.64412,2.65044,679000000.0
2007-07-30 19:30:00,2.65078,2.65173,2.64526,2.64754,382000000.0
2007-07-30 20:00:00,2.64737,2.64737,2.6451,2.64644,272000000.0
2007-07-30 20:30:00,2.64707,2.64889,2.64462,2.64468,245800000.0
2007-07-30 21:00:00,2.64481,2.64517,2.63924,2.64077,269800000.0
2007-07-30 21:30:00,2.64096,2.6443,2.64001,2.6436,272600000.0
2007-07-30 22:00:00,2.6437,2.64453,2.64084,2.64087,263000000.0
2007-07-30 22:30:00,2.64024,2.64024,2.63039,2.6347,267800000.0
2007-07-30 23:00:00,2.63425,2.63569,2.63168,2.63168,236000000.0
2007-07-30 23:30:00,2.63122,2.63281,2.62465,2.62817,259800000.0
2007-07-31 00:00:00,2.62704,2.62926,2.62445,2.6292,256600000.0
2007-07-31 00:30:00,2.62939,2.63329,2.62725,2.6285,257000000.0
2007-07-31 01:00:00,2.62859,2.63415,2.62859,2.63309,270800000.0
2007-07-31 01:30:00,2.63338,2.63464,2.62853,2.62863,276800000.0
2007-07-31 02:00:00,2.62872,2.6327,2.62831,2.6327,278600000.0
2007-07-31 02:30:00,2.63278,2.63811,2.6325,2.63662,244600000.0
2007-07-31 03:00:00,2.63659,2.63992,2.63494,2.6379,249800000.0
2007-07-31 03:30:00,2.63773,2.6383,2.63261,2.63261,239400000.0
2007-07-31 04:00:00,2.63173,2.63299,2.62968,2.63275,243000000.0
2007-07-31 04:30:00,2.63278,2.63667,2.63221,2.63491,233600000.0
2007-07-31 05:00:00,2.63496,2.63649,2.6335,2.63509,236000000.0
2007-07-31 05:30:00,2.63524,2.63587,2.62904,2.63175,231800000.0
2007-07-31 06:00:00,2.63239,2.63346,2.63095,2.63306,247000000.0
2007-07-31 06:30:00,2.63298,2.64026,2.63264,2.63984,244800000.0
2007-07-31 07:00:00,2.64023,2.64295,2.63619,2.64032,265600000.0
2007-07-31 07:30:00,2.64012,2.64294,2.63885,2.64206,235800000.0
2007-07-31 08:00:00,2.64194,2.64574,2.6389,2.63891,260000000.0
2007-07-31 08:30:00,2.63891,2.64086,2.63131,2.63148,249600000.0
2007-07-31 09:00:00,2.63122,2.63666,2.63098,2.63303,241600000.0
2007-07-31 09:30:00,2.63292,2.63292,2.63006,2.63149,244000000.0
2007-07-31 10:00:00,2.63144,2.63304,2.62914,2.63245,250600000.0
2007-07-31 10:30:00,2.63218,2.6334,2.63094,2.63229,253800000.0
2007-07-31 11:00:00,2.63269,2.63941,2.62932,2.63941,248600000.0
2007-07-31 11:30:00,2.63948,2.64089,2.63701,2.63953,247600000.0
2007-07-31 12:00:00,2.63976,2.64128,2.63835,2.6399,239800000.0
2007-07-31 12:30:00,2.63991,2.64079,2.63661,2.63746,249800000.0
2007-07-31 13:00:00,2.63729,2.63795,2.6277,2.62958,259400000.0
2007-07-31 13:30:00,2.62951,2.63202,2.62805,2.63169,769000000.0
2007-07-31 14:00:00,2.63158,2.63411,2.63105,2.63125,724400000.0
2007-07-31 14:30:00,2.63153,2.63528,2.62861,2.63422,846600000.0
2007-07-31 15:00:00,2.63402,2.63754,2.63098,2.63101,740600000.0
2007-07-31 15:30:00,2.63038,2.63777,2.62928,2.63702,1154000000.0
2007-07-31 16:00:00,2.63616,2.64005,2.63368,2.64005,1212400000.0
2007-07-31 16:30:00,2.64045,2.64423,2.63617,2.64139,1054000000.0
2007-07-31 17:00:00,2.64162,2.64162,2.63656,2.63848,950800000.0
2007-07-31 17:30:00,2.63798,2.63831,2.63079,2.63801,1353200000.0
2007-07-31 18:00:00,2.63806,2.63806,2.6354,2.6367,1061600000.0
2007-07-31 18:30:00,2.63658,2.64177,2.63658,2.63989,1170800000.0
2007-07-31 19:00:00,2.64003,2.64142,2.63907,2.64058,679400000.0
2007-07-31 19:30:00,2.64056,2.64572,2.6399,2.64247,381800000.0
2007-07-31 20:00:00,2.64253,2.64914,2.6417,2.64786,279000000.0
2007-07-31 20:30:00,2.64798,2.65415,2.64773,2.65291,245800000.0
2007-07-31 21:00:00,2.65255,2.65386,2.65114,2.6528,269800000.0
2007-07-31 21:30:00,2.65329,2.6643,2.65194,2.66401,273000000.0
2007-07-31 22:00:00,2.66321,2.66623,2.65782,2.66019,262800000.0
2007-07-31 22:30:00,2.65996,2.66431,2.65801,2.66261,268000000.0
2007-07-31 23:00:00,2.66318,2.66615,2.6606,2.66476,240800000.0
2007-07-31 23:30:00,2.66454,2.66981,2.66454,2.66981,258600000.0
2007-08-01 00:00:00,2.66952,2.66984,2.66294,2.66341,256800000.0
2007-08-01 00:30:00,2.66215,2.66558,2.66068,2.66388,256400000.0
2007-08-01 01:00:00,2.66351,2.66504,2.66214,2.66354,270800000.0
2007-08-01 01:30:00,2.66364,2.66385,2.65945,2.65945,276600000.0
2007-08-01 02:00:00,2.65939,2.66587,2.65939,2.66327,283000000.0
2007-08-01 02:30:00,2.66294,2.66413,2.65999,2.66233,244800000.0
2007-08-01 03:00:00,2.66292,2.66426,2.66167,2.66222,249800000.0
2007-08-01 03:30:00,2.66168,2.66573,2.65833,2.66009,238600000.0
2007-08-01 04:00:00,2.65996,2.66102,2.65856,2.6607,243000000.0
2007-08-01 04:30:00,2.66067,2.66412,2.65894,2.66386,241800000.0
2007-08-01 05:00:00,2.66395,2.66931,2.66213,2.66778,238800000.0
2007-08-01 05:30:00,2.66714,2.67112,2.66697,2.67031,238800000.0
2007-08-01 06:00:00,2.67061,2.67716,2.66886,2.67187,244800000.0
2007-08-01 06:30:00,2.67145,2.67646,2.66892,2.67187,245600000.0
2007-08-01 07:00:00,2.67161,2.67919,2.67106,2.67849,265800000.0
2007-08-01 07:30:00,2.67802,2.68038,2.67399,2.67911,235400000.0
2007-08-01 08:00:00,2.67917,2.68139,2.67239,2.67729,259800000.0
2007-08-01 08:30:00,2.67779,2.67779,2.66865,2.67327,249600000.0
2007-08-01 09:00:00,2.67296,2.67808,2.67135,2.67403,241800000.0
2007-08-01 09:30:00,2.67424,2.67425,2.67074,2.67074,243600000.0
2007-08-01 10:00:00,2.67102,2.67866,2.6698,2.67735,250800000.0
2007-08-01 10:30:00,2.67721,2.67826,2.67259,2.67366,253800000.0
2007-08-01 11:00:00,2.67377,2.67508,2.67124,2.6716,248600000.0
2007-08-01 11:30:00,2.67115,2.67209,2.66723,2.66976,247800000.0
2007-08-01 12:00:00,2.66991,2.67113,2.66177,2.66177,239600000.0
2007-08-01 12:30:00,2.66153,2.66716,2.66048,2.66243,249800000.0
2007-08-01 13:00:00,2.66124,2.66191,2.65498,2.65903,259600000.0
2007-08-01 13:30:00,2.65851,2.66355,2.65663,2.65689,769000000.0
2007-08-01 14:00:00,2.65604,2.66424,2.65585,2.66331,723600000.0
2007-08-01 14:30:00,2.66206,2.66375,2.6554,2.6604,847400000.0
2007-08-01 15:00:00,2.66111,2.66341,2.65762,2.6581,740000000.0
2007-08-01 15:30:00,2.65808,2.673,2.65445,2.66767,1154800000.0
2007-08-01 16:00:00,2.66679,2.66982,2.65941,2.66555,1213200000.0
2007-08-01 16:30:00,2.66592,2.67155,2.66313,2.66398,1053200000.0
2007-08-01 17:00:00,2.66402,2.66772,2.66323,2.66543,951400000.0
2007-08-01 17:30:00,2.66532,2.66559,2.66228,2.66263,1352200000.0
2007-08-01 18:00:00,2.6625,2.66431,2.66035,2.66325,1061200000.0
2007-08-01 18:30:00,2.66306,2.66468,2.66185,2.66397,1170800000.0
2007-08-01 19:00:00,2.66397,2.66798,2.66265,2.66383,679400000.0
2007-08-01 19:30:00,2.66417,2.66469,2.66068,2.66383,381600000.0
2007-08-01 20:00:00,2.66364,2.66526,2.66284,2.6644,279000000.0
2007-08-01 20:30:00,2.66441,2.66792,2.66285,2.66792,245600000.0
2007-08-01 21:00:00,2.66758,2.67007,2.66591,2.666,269400000.0
2007-08-01 21:30:00,2.66563,2.66648,2.65864,2.66054,272800000.0
2007-08-01 22:00:00,2.66113,2.66117,2.65459,2.655,263000000.0
2007-08-01 22:30:00,2.65481,2.65536,2.64932,2.65037,268000000.0
2007-08-01 23:00:00,2.65059,2.65367,2.64955,2.65127,238000000.0
2007-08-01 23:30:00,2.65063,2.6515,2.64694,2.64798,248800000.0
2007-08-02 00:00:00,2.64824,2.65011,2.64466,2.65011,257000000.0
2007-08-02 00:30:00,2.64969,2.65478,2.64931,2.64945,256600000.0
2007-08-02 01:00:00,2.64929,2.65553,2.64918,2.65514,270400000.0
2007-08-02 01:30:00,2.65449,2.65513,2.65142,2.65431,276600000.0
2007-08-02 02:00:00,2.65409,2.65859,2.653,2.65845,282000000.0
2007-08-02 02:30:00,2.65852,2.65929,2.65478,2.65743,244800000.0
2007-08-02 03:00:00,2.6579,2.65975,2.65635,2.65788,239800000.0
2007-08-02 03:30:00,2.65777,2.65916,2.6522,2.65351,244800000.0
2007-08-02 04:00:00,2.65366,2.6561,2.65305,2.65577,242600000.0
2007-08-02 04:30:00,2.65602,2.65753,2.65538,2.65642,241800000.0
2007-08-02 05:00:00,2.65645,2.65877,2.65546,2.65844,232800000.0
2007-08-02 05:30:00,2.65834,2.66645,2.65781,2.66386,248000000.0
2007-08-02 06:00:00,2.66402,2.66697,2.66318,2.66544,244800000.0
2007-08-02 06:30:00,2.66546,2.66819,2.66262,2.66337,244800000.0
2007-08-02 07:00:00,2.66358,2.66419,2.6549,2.65772,266000000.0
2007-08-02 07:30:00,2.65789,2.65796,2.65375,2.65525,235800000.0
2007-08-02 08:00:00,2.65552,2.6573,2.65436,2.65436,259800000.0
2007-08-02 08:30:00,2.65457,2.66469,2.65119,2.66265,250000000.0
2007-08-02 09:00:00,2.66239,2.66399,2.66088,2.66111,242000000.0
2007-08-02 09:30:00,2.66098,2.66098,2.65455,2.65486,244000000.0
2007-08-02 10:00:00,2.6551,2.65672,2.65391,2.65578,243800000.0
2007-08-02 10:30:00,2.65579,2.65661,2.6499,2.65018,253800000.0
2007-08-02 11:00:00,2.65017,2.65335,2.64847,2.65335,248800000.0
2007-08-02 11:30:00,2.6534,2.65393,2.64819,2.65368,241000000.0
2007-08-02 12:00:00,2.65376,2.65524,2.65252,2.6548,239800000.0
2007-08-02 12:30:00,2.65482,2.65514,2.65233,2.65411,250000000.0
2007-08-02 13:00:00,2.65387,2.65551,2.65229,2.65383,259800000.0
2007-08-02 13:30:00,2.65372,2.65376,2.65072,2.65216,768600000.0
2007-08-02 14:00:00,2.65167,2.6521,2.6488,2.6488,724600000.0
2007-08-02 14:30:00,2.64901,2.65248,2.64796,2.64949,847400000.0
2007-08-02 15:00:00,2.64965,2.65174,2.64718,2.64794,740600000.0
2007-08-02 15:30:00,2.64774,2.65124,2.64648,2.65039,1155400000.0
2007-08-02 16:00:00,2.65011,2.65298,2.6497,2.65204,1212600000.0
2007-08-02 16:30:00,2.65214,2.65234,2.6497,2.65081,1053400000.0
2007-08-02 17:00:00,2.65072,2.65185,2.64724,2.64812,951600000.0
2007-08-02 17:30:00,2.648,2.64816,2.63915,2.64207,1352400000.0
2007-08-02 18:00:00,2.64229,2.64539,2.63958,2.64527,1061000000.0
2007-08-02 18:30:00,2.64531,2.64697,2.64294,2.64439,1171200000.0
2007-08-02 19:00:00,2.64454,2.64974,2.64454,2.64923,679000000.0
2007-08-02 19:30:00,2.649,2.65017,2.6454,2.6493,381600000.0
2007-08-02 20:00:00,2.64935,2.65315,2.64612,2.65295,279000000.0
2007-08-02 20:30:00,2.65244,2.65362,2.65118,2.65278,246000000.0
2007-08-02 21:00:00,2.65277,2.65288,2.64462,2.64522,270000000.0
2007-08-02 21:30:00,2.64579,2.65071,2.64448,2.6496,273000000.0
2007-08-02 22:00:00,2.64967,2.64967,2.64361,2.64818,263000000.0
2007-08-02 22:30:00,2.64667,2.64745,2.64565,2.64691,256600000.0
2007-08-02 23:00:00,2.64745,2.65202,2.64736,2.64959,240400000.0
2007-08-02 23:30:00,2.6496,2.65047,2.64384,2.64967,251800000.0
2007-08-03 00:00:00,2.64878,2.65025,2.64707,2.6481,249600000.0
2007-08-03 00:30:00,2.6478,2.65012,2.64772,2.64826,240800000.0
2007-08-03 01:00:00,2.64832,2.65102,2.64821,2.65023,261000000.0
2007-08-03 01:30:00,2.65015,2.65178,2.64969,2.64978,277000000.0
2007-08-03 02:00:00,2.64998,2.65147,2.64848,2.64909,278600000.0
2007-08-03 02:30:00,2.64918,2.65037,2.6476,2.64969,244800000.0
2007-08-03 03:00:00,2.65038,2.6514,2.64922,2.65084,234000000.0
2007-08-03 03:30:00,2.65096,2.65252,2.65024,2.65186,237600000.0
2007-08-03 04:00:00,2.65151,2.652,2.64945,2.65047,235000000.0
2007-08-03 04:30:00,2.65066,2.65458,2.64925,2.65359,224000000.0
2007-08-03 05:00:00,2.65385,2.65452,2.65222,2.65347,240000000.0
2007-08-03 05:30:00,2.65431,2.65449,2.65113,2.65243,218000000.0
2007-08-03 06:00:00,2.65288,2.65323,2.64955,2.65136,234600000.0
2007-08-03 06:30:00,2.65147,2.65307,2.64932,2.64955,236600000.0
2007-08-03 07:00:00,2.64921,2.65259,2.64624,2.6511,265600000.0
2007-08-03 07:30:00,2.65073,2.65158,2.64881,2.65145,236000000.0
2007-08-03 08:00:00,2.65222,2.65461,2.65108,2.65307,260000000.0
2007-08-03 08:30:00,2.65288,2.65297,2.64887,2.64951,250000000.0
2007-08-03 09:00:00,2.64911,2.65458,2.64863,2.65376,241800000.0
2007-08-03 09:30:00,2.65368,2.6596,2.65309,2.65895,244000000.0
2007-08-03 10:00:00,2.65958,2.65968,2.65487,2.65505,251000000.0
2007-08-03 10:30:00,2.65503,2.65926,2.65501,2.65898,253800000.0
2007-08-03 11:00:00,2.6588,2.66105,2.65739,2.65982,249000000.0
2007-08-03 11:30:00,2.66007,2.662,2.65729,2.66047,247600000.0
2007-08-03 12:00:00,2.65898,2.65943,2.65517,2.65517,240000000.0
2007-08-03 12:30:00,2.65483,2.65798,2.65377,2.65555,249800000.0
2007-08-03 13:00:00,2.65505,2.65651,2.65338,2.6551,259600000.0
2007-08-03 13:30:00,2.65549,2.65918,2.65456,2.65708,768800000.0
2007-08-03 14:00:00,2.65671,2.65677,2.64982,2.65001,724800000.0
2007-08-03 14:30:00,2.65179,2.6591,2.65179,2.65371,847800000.0
2007-08-03 15:00:00,2.65378,2.65877,2.65218,2.65504,740600000.0
2007-08-03 15:30:00,2.65432,2.66091,2.65228,2.66041,1155400000.0
2007-08-03 16:00:00,2.66123,2.6674,2.66028,2.66445,1212800000.0
2007-08-03 16:30:00,2.66519,2.66878,2.66174,2.66264,1054200000.0
2007-08-03 17:00:00,2.66231,2.66645,2.66167,2.66581,951600000.0
2007-08-03 17:30:00,2.66562,2.67195,2.66483,2.6713,1353000000.0
2007-08-03 18:00:00,2.67149,2.67357,2.66914,2.67269,1061000000.0
2007-08-03 18:30:00,2.6728,2.67406,2.67078,2.67258,1170400000.0
2007-08-03 19:00:00,2.67242,2.67346,2.67029,2.67265,679000000.0
2007-08-03 19:30:00,2.67248,2.6732,2.66681,2.66839,381000000.0
2007-08-03 20:00:00,2.66847,2.67272,2.66602,2.67157,279000000.0
2007-08-03 20:30:00,2.67143,2.67841,2.67117,2.67483,246000000.0
2007-08-03 21:00:00,2.6749,2.68046,2.67177,2.67914,269400000.0
2007-08-03 21:30:00,2.67936,2.68417,2.67914,2.68245,272400000.0
2007-08-03 22:00:00,2.68249,2.68249,2.67676,2.67858,263000000.0
2007-08-03 22:30:00,2.67917,2.68291,2.67865,2.68107,268800000.0
2007-08-05 23:00:00,2.68336,2.68849,2.68123,2.68773,243800000.0
2007-08-05 23:30:00,2.68756,2.69638,2.68638,2.69616,260800000.0
2007-08-06 00:00:00,2.69545,2.69803,2.68741,2.6898,256800000.0
2007-08-06 00:30:00,2.68987,2.69476,2.68982,2.69381,256800000.0
2007-08-06 01:00:00,2.69385,2.69422,2.69006,2.69362,271000000.0
2007-08-06 01:30:00,2.69373,2.69476,2.68771,2.68805,276600000.0
2007-08-06 02:00:00,2.68794,2.69094,2.68643,2.69076,276800000.0
2007-08-06 02:30:00,2.69074,2.69358,2.68781,2.69261,270000000.0
2007-08-06 03:00:00,2.69242,2.69589,2.6912,2.69324,257000000.0
2007-08-06 03:30:00,2.69354,2.69354,2.69041,2.69174,256800000.0
2007-08-06 04:00:00,2.69181,2.6927,2.68958,2.69197,243800000.0
2007-08-06 04:30:00,2.69093,2.69586,2.6908,2.69201,232600000.0
2007-08-06 05:00:00,2.69181,2.69294,2.69067,2.69155,267600000.0
2007-08-06 05:30:00,2.69192,2.6934,2.69097,2.69317,262400000.0
2007-08-06 06:00:00,2.69271,2.69454,2.69116,2.69286,272800000.0
2007-08-06 06:30:00,2.69247,2.69462,2.69031,2.69076,269800000.0
2007-08-06 07:00:00,2.69075,2.69225,2.68979,2.69154,245600000.0
2007-08-06 07:30:00,2.69142,2.69142,2.68745,2.69109,278800000.0
2007-08-06 08:00:00,2.69113,2.69239,2.68964,2.69154,381600000.0
2007-08-06 08:30:00,2.69156,2.69415,2.68967,2.6914,679400000.0
2007-08-06 09:00:00,2.69139,2.69193,2.68249,2.68262,1171200000.0
2007-08-06 09:30:00,2.68257,2.6848,2.68101,2.6835,1061000000.0
2007-08-06 10:00:00,2.68335,2.68433,2.68163,2.68187,1353000000.0
2007-08-06 10:30:00,2.68184,2.68562,2.681,2.6819,951000000.0
2007-08-06 11:00:00,2.68174,2.68209,2.67845,2.6785,1053600000.0
2007-08-06 11:30:00,2.67842,2.67842,2.67117,2.67203,1213000000.0
2007-08-06 12:00:00,2.67208,2.67208,2.6644,2.66523,1155000000.0
2007-08-06 12:30:00,2.66617,2.66969,2.66189,2.66253,740400000.0
2007-08-06 13:00:00,2.66253,2.66553,2.66228,2.66553,847800000.0
2007-08-06 13:30:00,2.66569,2.66853,2.66237,2.66821,724200000.0
2007-08-06 14:00:00,2.66822,2.66979,2.66602,2.66848,769400000.0
2007-08-06 14:30:00,2.66868,2.66885,2.66344,2.66498,259600000.0
2007-08-06 15:00:00,2.66498,2.66662,2.66338,2.66605,249800000.0
2007-08-06 15:30:00,2.66591,2.669,2.66444,2.66696,239800000.0
2007-08-06 16:00:00,2.66757,2.67175,2.66738,2.67018,247800000.0
2007-08-06 16:30:00,2.67023,2.67034,2.66695,2.67008,248600000.0
2007-08-06 17:00:00,2.66995,2.67007,2.66266,2.66534,253800000.0
2007-08-06 17:30:00,2.6654,2.66727,2.66029,2.66075,250800000.0
2007-08-06 18:00:00,2.66064,2.66468,2.65985,2.66468,243800000.0
2007-08-06 18:30:00,2.66458,2.6647,2.65635,2.6587,241800000.0
2007-08-06 19:00:00,2.65926,2.65961,2.65639,2.65835,249800000.0
2007-08-06 19:30:00,2.65831,2.65965,2.65761,2.65887,260000000.0
2007-08-06 20:00:00,2.65872,2.65972,2.65816,2.65905,235800000.0
2007-08-06 20:30:00,2.65903,2.65962,2.65474,2.65857,266000000.0
2007-08-06 21:00:00,2.65854,2.65885,2.65467,2.65561,245000000.0
2007-08-06 21:30:00,2.6556,2.65636,2.65057,2.65144,244800000.0
2007-08-06 22:00:00,2.65164,2.65411,2.65094,2.65382,239000000.0
2007-08-06 22:30:00,2.65389,2.65507,2.65096,2.65096,230600000.0
2007-08-06 23:00:00,2.65128,2.65229,2.64927,2.65059,239800000.0
2007-08-06 23:30:00,2.65063,2.65212,2.64913,2.65121,242800000.0
2007-08-07 00:00:00,2.65163,2.65463,2.65126,2.65364,231000000.0
2007-08-07 00:30:00,2.6534,2.65664,2.65322,2.65566,249600000.0
2007-08-07 01:00:00,2.65485,2.65733,2.65331,2.6557,245000000.0
2007-08-07 01:30:00,2.65576,2.65586,2.65128,2.65484,278800000.0
2007-08-07 02:00:00,2.65401,2.65728,2.65357,2.65701,259000000.0
2007-08-07 02:30:00,2.65713,2.65736,2.65548,2.6568,263400000.0
2007-08-07 03:00:00,2.65713,2.65875,2.65559,2.6564,254600000.0
2007-08-07 03:30:00,2.65584,2.66004,2.65581,2.65953,257000000.0
2007-08-07 04:00:00,2.65969,2.66039,2.65701,2.65734,264400000.0
2007-08-07 04:30:00,2.65706,2.65786,2.65506,2.65713,250000000.0
2007-08-07 05:00:00,2.65724,2.65845,2.6558,2.65738,267800000.0
2007-08-07 05:30:00,2.65773,2.65925,2.65663,2.65802,262800000.0
2007-08-07 06:00:00,2.6588,2.66042,2.65687,2.65995,273800000.0
2007-08-07 06:30:00,2.65978,2.66135,2.65916,2.66065,275600000.0
2007-08-07 07:00:00,2.66063,2.66199,2.66029,2.66144,245600000.0
2007-08-07 07:30:00,2.66093,2.66119,2.65579,2.65579,279000000.0
2007-08-07 08:00:00,2.65597,2.65695,2.65304,2.6552,381200000.0
2007-08-07 08:30:00,2.65511,2.65646,2.6515,2.65501,679400000.0
2007-08-07 09:00:00,2.65464,2.65528,2.65076,2.65122,1170800000.0
2007-08-07 09:30:00,2.65147,2.65484,2.65079,2.6522,1061600000.0
2007-08-07 10:00:00,2.65255,2.65416,2.6501,2.65384,1353000000.0
2007-08-07 10:30:00,2.65399,2.65777,2.65367,2.65773,951400000.0
2007-08-07 11:00:00,2.65773,2.6595,2.65713,2.6595,1054200000.0
2007-08-07 11:30:00,2.6597,2.66101,2.65744,2.65766,1212200000.0
2007-08-07 12:00:00,2.65764,2.66039,2.65617,2.65702,1155000000.0
2007-08-07 12:30:00,2.65738,2.66231,2.65738,2.66043,740600000.0
2007-08-07 13:00:00,2.66018,2.66064,2.65844,2.65879,847400000.0
2007-08-07 13:30:00,2.65875,2.66076,2.65664,2.65718,724600000.0
2007-08-07 14:00:00,2.65752,2.66017,2.6573,2.65944,769000000.0
2007-08-07 14:30:00,2.6595,2.66099,2.65688,2.6569,259600000.0
2007-08-07 15:00:00,2.6578,2.65853,2.65466,2.65471,249400000.0
2007-08-07 15:30:00,2.65487,2.65654,2.65455,2.65455,239400000.0
2007-08-07 16:00:00,2.65415,2.65492,2.65139,2.65353,247800000.0
2007-08-07 16:30:00,2.65382,2.65599,2.65352,2.6546,248800000.0
2007-08-07 17:00:00,2.65491,2.65636,2.65344,2.65376,253400000.0
2007-08-07 17:30:00,2.65413,2.65785,2.65343,2.65367,251000000.0
2007-08-07 18:00:00,2.653,2.65891,2.65229,2.65765,243600000.0
2007-08-07 18:30:00,2.65736,2.66303,2.65664,2.66259,241800000.0
2007-08-07 19:00:00,2.66224,2.66346,2.6591,2.66202,250000000.0
2007-08-07 19:30:00,2.66194,2.66229,2.65863,2.65901,260000000.0
2007-08-07 20:00:00,2.65894,2.67347,2.65871,2.67279,234600000.0
2007-08-07 20:30:00,2.67319,2.67608,2.66207,2.66207,265800000.0
2007-08-07 21:00:00,2.66091,2.66091,2.65344,2.65765,245400000.0
2007-08-07 21:30:00,2.65701,2.65701,2.65104,2.65424,244800000.0
2007-08-07 22:00:00,2.65404,2.65632,2.65136,2.65569,237000000.0
2007-08-07 22:30:00,2.65523,2.65635,2.65322,2.65322,240800000.0
2007-08-07 23:00:00,2.65257,2.65483,2.65257,2.65466,244800000.0
2007-08-07 23:30:00,2.6544,2.65527,2.65345,2.65351,235000000.0
2007-08-08 00:00:00,2.65344,2.65472,2.65069,2.65178,228000000.0
2007-08-08 00:30:00,2.65172,2.65309,2.65023,2.65262,241800000.0
2007-08-08 01:00:00,2.65223,2.65275,2.64972,2.65138,232000000.0
2007-08-08 01:30:00,2.65071,2.65539,2.64839,2.64875,279000000.0
2007-08-08 02:00:00,2.64858,2.65217,2.64858,2.65075,271800000.0
2007-08-08 02:30:00,2.65012,2.65342,2.65012,2.65279,270800000.0
2007-08-08 03:00:00,2.65297,2.65642,2.65203,2.65501,254800000.0
2007-08-08 03:30:00,2.65497,2.65863,2.65464,2.65607,256600000.0
2007-08-08 04:00:00,2.65594,2.65803,2.65332,2.65794,262000000.0
2007-08-08 04:30:00,2.65799,2.65895,2.65622,2.65665,244800000.0
2007-08-08 05:00:00,2.65648,2.6571,2.65318,2.65537,259800000.0
2007-08-08 05:30:00,2.65544,2.65885,2.65527,2.65821,255800000.0
2007-08-08 06:00:00,2.65802,2.6599,2.65642,2.6595,272800000.0
2007-08-08 06:30:00,2.65849,2.65957,2.65543,2.65639,269800000.0
2007-08-08 07:00:00,2.65681,2.65792,2.65635,2.65721,245800000.0
2007-08-08 07:30:00,2.6572,2.65808,2.65598,2.65783,278400000.0
2007-08-08 08:00:00,2.65805,2.65853,2.65001,2.65128,381800000.0
2007-08-08 08:30:00,2.65118,2.65264,2.64576,2.64823,679800000.0
2007-08-08 09:00:00,2.64834,2.65129,2.64734,2.64852,1171600000.0
2007-08-08 09:30:00,2.64894,2.65432,2.64862,2.65305,1061000000.0
2007-08-08 10:00:00,2.65257,2.65569,2.65159,2.65369,1352600000.0
2007-08-08 10:30:00,2.65361,2.65425,2.65167,2.65282,951400000.0
2007-08-08 11:00:00,2.65261,2.6565,2.65217,2.65604,1054200000.0
2007-08-08 11:30:00,2.65618,2.65769,2.65371,2.65625,1213600000.0
2007-08-08 12:00:00,2.65595,2.65837,2.65206,2.65304,1155200000.0
2007-08-08 12:30:00,2.65268,2.65895,2.65242,2.65838,740200000.0
2007-08-08 13:00:00,2.65858,2.66091,2.6568,2.6593,847600000.0
2007-08-08 13:30:00,2.65922,2.65991,2.65764,2.65921,724200000.0
2007-08-08 14:00:00,2.65938,2.6615,2.65405,2.65582,769200000.0
2007-08-08 14:30:00,2.65629,2.6565,2.64932,2.65398,259400000.0
2007-08-08 15:00:00,2.6549,2.65696,2.65436,2.65585,249800000.0
2007-08-08 15:30:00,2.65597,2.65852,2.65597,2.657,240000000.0
2007-08-08 16:00:00,2.65685,2.659,2.65636,2.6575,247600000.0
2007-08-08 16:30:00,2.65706,2.65724,2.65187,2.65284,248600000.0
2007-08-08 17:00:00,2.6534,2.65626,2.65217,2.65217,254000000.0
2007-08-08 17:30:00,2.6522,2.65287,2.64806,2.64976,250600000.0
2007-08-08 18:00:00,2.64949,2.65338,2.64776,2.65338,244000000.0
2007-08-08 18:30:00,2.65261,2.65325,2.64887,2.65302,242000000.0
2007-08-08 19:00:00,2.65257,2.65257,2.64831,2.6506,249400000.0
2007-08-08 19:30:00,2.65092,2.65213,2.64876,2.64964,259600000.0
2007-08-08 20:00:00,2.64928,2.64947,2.64659,2.64708,233400000.0
2007-08-08 20:30:00,2.64678,2.64789,2.64413,2.64677,266000000.0
2007-08-08 21:00:00,2.64667,2.65599,2.64657,2.65521,240400000.0
2007-08-08 21:30:00,2.6549,2.65546,2.64849,2.6499,245000000.0
2007-08-08 22:00:00,2.64963,2.65165,2.64875,2.64947,236800000.0
2007-08-08 22:30:00,2.64947,2.65141,2.64743,2.65008,241000000.0
2007-08-08 23:00:00,2.65038,2.65287,2.64871,2.6527,239200000.0
2007-08-08 23:30:00,2.65256,2.65257,2.64875,2.649,242600000.0
2007-08-09 00:00:00,2.64908,2.65174,2.64834,2.65163,227800000.0
2007-08-09 00:30:00,2.65167,2.65315,2.6432,2.64361,249600000.0
2007-08-09 01:00:00,2.64319,2.64615,2.6428,2.64615,239800000.0
2007-08-09 01:30:00,2.6463,2.64666,2.64465,2.64596,262800000.0
2007-08-09 02:00:00,2.64567,2.64651,2.64348,2.64397,271800000.0
2007-08-09 02:30:00,2.644,2.64496,2.64347,2.64473,271000000.0
2007-08-09 03:00:00,2.64447,2.65043,2.64344,2.64862,254800000.0
2007-08-09 03:30:00,2.64869,2.65291,2.64777,2.65149,256800000.0
2007-08-09 04:00:00,2.65095,2.65258,2.64902,2.64964,256000000.0
2007-08-09 04:30:00,2.64953,2.65147,2.64908,2.65053,236600000.0
2007-08-09 05:00:00,2.65027,2.6515,2.64967,2.65117,267400000.0
2007-08-09 05:30:00,2.65103,2.65219,2.64994,2.65076,262800000.0
2007-08-09 06:00:00,2.6506,2.65157,2.6486,2.6506,259800000.0
2007-08-09 06:30:00,2.6505,2.65115,2.64852,2.6509,260800000.0
2007-08-09 07:00:00,2.65098,2.65165,2.6491,2.6502,245800000.0
2007-08-09 07:30:00,2.64912,2.65396,2.64884,2.6517,278400000.0
2007-08-09 08:00:00,2.65185,2.65703,2.6516,2.65472,381600000.0
2007-08-09 08:30:00,2.65447,2.66599,2.65381,2.66026,679200000.0
2007-08-09 09:00:00,2.66053,2.66969,2.66053,2.66969,1170800000.0
2007-08-09 09:30:00,2.66951,2.67305,2.66663,2.67116,1061400000.0
2007-08-09 10:00:00,2.67114,2.67494,2.67104,2.6719,1353000000.0
2007-08-09 10:30:00,2.67157,2.67607,2.6711,2.67451,950600000.0
2007-08-09 11:00:00,2.67427,2.67594,2.67062,2.67464,1053800000.0
2007-08-09 11:30:00,2.67492,2.67659,2.67021,2.67483,1213200000.0
2007-08-09 12:00:00,2.67502,2.67636,2.66383,2.66383,1155000000.0
2007-08-09 12:30:00,2.66291,2.67328,2.66279,2.6728,740600000.0
2007-08-09 13:00:00,2.67335,2.67526,2.67063,2.6742,846800000.0
2007-08-09 13:30:00,2.67387,2.67737,2.67166,2.67181,724000000.0
2007-08-09 14:00:00,2.67187,2.67922,2.67187,2.67853,768600000.0
2007-08-09 14:30:00,2.67857,2.68265,2.67656,2.68146,260000000.0
2007-08-09 15:00:00,2.68158,2.68491,2.67558,2.67775,249600000.0
2007-08-09 15:30:00,2.67728,2.68013,2.67209,2.67659,239600000.0
2007-08-09 16:00:00,2.67739,2.68119,2.67354,2.67403,247800000.0
2007-08-09 16:30:00,2.67424,2.6806,2.67156,2.6806,248600000.0
2007-08-09 17:00:00,2.67998,2.67998,2.67105,2.67396,254000000.0
2007-08-09 17:30:00,2.67389,2.67722,2.6722,2.67438,251000000.0
2007-08-09 18:00:00,2.67342,2.67681,2.67334,2.67636,244000000.0
2007-08-09 18:30:00,2.67544,2.67883,2.67463,2.67713,241600000.0
2007-08-09 19:00:00,2.67671,2.68316,2.67637,2.67978,250000000.0
2007-08-09 19:30:00,2.68057,2.68124,2.67765,2.68008,259600000.0
2007-08-09 20:00:00,2.68004,2.68407,2.67914,2.68321,238600000.0
2007-08-09 20:30:00,2.68324,2.68447,2.67842,2.68075,265800000.0
2007-08-09 21:00:00,2.68077,2.68713,2.68072,2.6864,240600000.0
2007-08-09 21:30:00,2.68634,2.68861,2.68285,2.68397,244400000.0
2007-08-09 22:00:00,2.6858,2.69232,2.6847,2.69107,237000000.0
2007-08-09 22:30:00,2.69093,2.69345,2.6876,2.68798,240800000.0
2007-08-09 23:00:00,2.68867,2.69504,2.68804,2.69349,240000000.0
2007-08-09 23:30:00,2.69345,2.69385,2.68991,2.6924,242800000.0
2007-08-10 00:00:00,2.69262,2.69374,2.69109,2.69168,241800000.0
2007-08-10 00:30:00,2.69202,2.69417,2.6914,2.69276,250000000.0
2007-08-10 01:00:00,2.69229,2.69245,2.68695,2.69099,234800000.0
2007-08-10 01:30:00,2.69087,2.70262,2.69085,2.69794,278600000.0
2007-08-10 02:00:00,2.69764,2.70574,2.6975,2.70444,274000000.0
2007-08-10 02:30:00,2.70461,2.70486,2.70102,2.70288,271000000.0
2007-08-10 03:00:00,2.70268,2.70804,2.69867,2.70709,255000000.0
2007-08-10 03:30:00,2.70634,2.71365,2.70584,2.71168,257000000.0
2007-08-10 04:00:00,2.71182,2.71668,2.70879,2.7108,260000000.0
2007-08-10 04:30:00,2.71099,2.71409,2.70715,2.70774,245000000.0
2007-08-10 05:00:00,2.70726,2.70801,2.70526,2.70663,257000000.0
2007-08-10 05:30:00,2.70667,2.71196,2.70635,2.71075,263000000.0
2007-08-10 06:00:00,2.71059,2.71529,2.71023,2.71335,272000000.0
2007-08-10 06:30:00,2.71324,2.71615,2.71227,2.71549,273600000.0
2007-08-10 07:00:00,2.71591,2.72237,2.71497,2.71773,245600000.0
2007-08-10 07:30:00,2.71864,2.7249,2.71864,2.72426,278800000.0
2007-08-10 08:00:00,2.72435,2.72478,2.71652,2.71825,381400000.0
2007-08-10 08:30:00,2.71831,2.72033,2.71358,2.71827,679600000.0
2007-08-10 09:00:00,2.71756,2.71962,2.71345,2.71783,1171200000.0
2007-08-10 09:30:00,2.71829,2.71921,2.71335,2.71723,1061600000.0
2007-08-10 10:00:00,2.71732,2.7231,2.71656,2.72168,1352600000.0
2007-08-10 10:30:00,2.72071,2.72071,2.7147,2.71748,950600000.0
2007-08-10 11:00:00,2.7171,2.71989,2.71247,2.71271,1054000000.0
2007-08-10 11:30:00,2.71267,2.71584,2.70746,2.71584,1213800000.0
2007-08-10 12:00:00,2.71561,2.71586,2.70983,2.71068,1154600000.0
2007-08-10 12:30:00,2.71054,2.71565,2.71003,2.71049,740200000.0
2007-08-10 13:00:00,2.70996,2.71848,2.70936,2.71694,847800000.0
2007-08-10 13:30:00,2.71634,2.72154,2.71565,2.72154,725000000.0
2007-08-10 14:00:00,2.72204,2.72305,2.71551,2.71797,769800000.0
2007-08-10 14:30:00,2.71798,2.7207,2.71259,2.71292,259800000.0
2007-08-10 15:00:00,2.71311,2.71575,2.70435,2.70798,250000000.0
2007-08-10 15:30:00,2.70808,2.71503,2.7067,2.71401,239800000.0
2007-08-10 16:00:00,2.7147,2.71812,2.71093,2.7151,247600000.0
2007-08-10 16:30:00,2.71468,2.71712,2.71157,2.71189,248800000.0
2007-08-10 17:00:00,2.71105,2.71262,2.70401,2.70927,254000000.0
2007-08-10 17:30:00,2.7094,2.71263,2.70903,2.70903,251000000.0
2007-08-10 18:00:00,2.70835,2.7137,2.70318,2.70913,243600000.0
2007-08-10 18:30:00,2.70974,2.71288,2.7078,2.71104,241400000.0
2007-08-10 19:00:00,2.71115,2.71115,2.70533,2.70737,250000000.0
2007-08-10 19:30:00,2.70711,2.71255,2.70477,2.70578,260000000.0
2007-08-10 20:00:00,2.70576,2.71347,2.70481,2.71215,231400000.0
2007-08-10 20:30:00,2.71178,2.71178,2.70775,2.71109,265800000.0
2007-08-10 21:00:00,2.71091,2.71107,2.70654,2.70656,241000000.0
2007-08-10 21:30:00,2.70641,2.71127,2.70517,2.70845,245000000.0
2007-08-10 22:00:00,2.70863,2.71062,2.70645,2.70891,230000000.0
2007-08-10 22:30:00,2.70926,2.71354,2.70926,2.71168,230000000.0
2007-08-12 23:00:00,2.70557,2.71,2.70121,2.70426,218000000.0
2007-08-12 23:30:00,2.70412,2.70791,2.70281,2.70655,234800000.0
2007-08-13 00:00:00,2.70765,2.70955,2.70591,2.70765,231400000.0
2007-08-13 00:30:00,2.70695,2.71084,2.70644,2.71001,227600000.0
2007-08-13 01:00:00,2.70919,2.71477,2.70919,2.71309,241800000.0
2007-08-13 01:30:00,2.71306,2.71763,2.71272,2.71363,269000000.0
2007-08-13 02:00:00,2.71408,2.71696,2.71335,2.71555,278800000.0
2007-08-13 02:30:00,2.71422,2.71544,2.70984,2.71462,236600000.0
2007-08-13 03:00:00,2.71474,2.71616,2.71299,2.71299,249800000.0
2007-08-13 03:30:00,2.71295,2.71491,2.70901,2.71485,234600000.0
2007-08-13 04:00:00,2.71434,2.71483,2.70912,2.71292,242600000.0
2007-08-13 04:30:00,2.71306,2.71481,2.71029,2.71059,236800000.0
2007-08-13 05:00:00,2.71055,2.71429,2.71055,2.71384,240800000.0
2007-08-13 05:30:00,2.71383,2.71533,2.71197,2.71359,237000000.0
2007-08-13 06:00:00,2.71405,2.71866,2.71185,2.71699,244600000.0
2007-08-13 06:30:00,2.71697,2.72027,2.71675,2.72009,241000000.0
2007-08-13 07:00:00,2.72024,2.72621,2.71934,2.72269,265400000.0
2007-08-13 07:30:00,2.7228,2.72312,2.71848,2.72077,231600000.0
2007-08-13 08:00:00,2.72069,2.72467,2.7203,2.72312,259800000.0
2007-08-13 08:30:00,2.72337,2.72386,2.71904,2.72234,249800000.0
2007-08-13 09:00:00,2.72195,2.72508,2.72091,2.72391,242000000.0
2007-08-13 09:30:00,2.72405,2.72603,2.71958,2.72053,243800000.0
2007-08-13 10:00:00,2.72068,2.72265,2.71929,2.72154,251000000.0
2007-08-13 10:30:00,2.71999,2.72182,2.71614,2.71805,254000000.0
2007-08-13 11:00:00,2.71801,2.72317,2.71312,2.72317,248800000.0
2007-08-13 11:30:00,2.72369,2.72808,2.72265,2.72368,247800000.0
2007-08-13 12:00:00,2.7233,2.72539,2.72131,2.72224,240000000.0
2007-08-13 12:30:00,2.72263,2.72427,2.72005,2.72109,249800000.0
2007-08-13 13:00:00,2.72121,2.72503,2.72036,2.72037,259800000.0
2007-08-13 13:30:00,2.72033,2.72471,2.72027,2.7237,769800000.0
2007-08-13 14:00:00,2.72342,2.72457,2.71645,2.7199,725000000.0
2007-08-13 14:30:00,2.71949,2.71949,2.71339,2.71604,847600000.0
2007-08-13 15:00:00,2.71593,2.72151,2.71362,2.71829,740600000.0
2007-08-13 15:30:00,2.71809,2.72672,2.71809,2.72669,1154800000.0
2007-08-13 16:00:00,2.72692,2.72754,2.7204,2.72103,1212000000.0
2007-08-13 16:30:00,2.72107,2.72363,2.7203,2.72199,1054200000.0
2007-08-13 17:00:00,2.72203,2.72548,2.72036,2.7225,951800000.0
2007-08-13 17:30:00,2.72259,2.72486,2.7182,2.71838,1352400000.0
2007-08-13 18:00:00,2.71765,2.72259,2.71765,2.72099,1061400000.0
2007-08-13 18:30:00,2.72123,2.727,2.72077,2.72594,1170400000.0
2007-08-13 19:00:00,2.72571,2.7275,2.72272,2.72528,679400000.0
2007-08-13 19:30:00,2.72597,2.72773,2.72422,2.72463,382000000.0
2007-08-13 20:00:00,2.72384,2.72414,2.72094,2.72132,278000000.0
2007-08-13 20:30:00,2.72164,2.72446,2.72129,2.72169,245800000.0
2007-08-13 21:00:00,2.72182,2.72293,2.72033,2.7221,269600000.0
2007-08-13 21:30:00,2.72154,2.72369,2.71914,2.72065,272000000.0
2007-08-13 22:00:00,2.7206,2.72123,2.71634,2.71875,262600000.0
2007-08-13 22:30:00,2.71826,2.72133,2.71707,2.71956,267600000.0
2007-08-13 23:00:00,2.72001,2.72243,2.71838,2.72045,244800000.0
2007-08-13 23:30:00,2.72035,2.72368,2.71836,2.72189,258000000.0
2007-08-14 00:00:00,2.72183,2.72202,2.71933,2.72094,256800000.0
2007-08-14 00:30:00,2.72074,2.73427,2.71814,2.73336,254600000.0
2007-08-14 01:00:00,2.73335,2.73741,2.72982,2.73529,270600000.0
2007-08-14 01:30:00,2.73526,2.7416,2.73276,2.73885,271800000.0
2007-08-14 02:00:00,2.73905,2.74156,2.73586,2.7413,279000000.0
2007-08-14 02:30:00,2.74101,2.74142,2.73803,2.73918,241800000.0
2007-08-14 03:00:00,2.73889,2.74371,2.73875,2.73996,250000000.0
2007-08-14 03:30:00,2.73899,2.74187,2.7373,2.74118,242800000.0
2007-08-14 04:00:00,2.74139,2.74165,2.73913,2.74085,242000000.0
2007-08-14 04:30:00,2.74126,2.74283,2.73987,2.74236,243800000.0
2007-08-14 05:00:00,2.7419,2.74439,2.74047,2.74085,240600000.0
2007-08-14 05:30:00,2.74092,2.74285,2.73979,2.74277,237000000.0
2007-08-14 06:00:00,2.74308,2.74638,2.74284,2.7455,244800000.0
2007-08-14 06:30:00,2.74593,2.74806,2.74494,2.74783,231800000.0
2007-08-14 07:00:00,2.74747,2.75107,2.74531,2.74915,265800000.0
2007-08-14 07:30:00,2.74926,2.7509,2.74841,2.74982,231600000.0
2007-08-14 08:00:00,2.74997,2.75201,2.74552,2.74765,259800000.0
2007-08-14 08:30:00,2.74771,2.75049,2.74271,2.74926,249800000.0
2007-08-14 09:00:00,2.74856,2.74963,2.74278,2.74528,241800000.0
2007-08-14 09:30:00,2.74527,2.75048,2.74207,2.75048,243800000.0
2007-08-14 10:00:00,2.7507,2.75335,2.75017,2.75055,250800000.0
2007-08-14 10:30:00,2.7477,2.7477,2.73418,2.73456,253600000.0
2007-08-14 11:00:00,2.73528,2.73929,2.73361,2.73643,249000000.0
2007-08-14 11:30:00,2.73622,2.74209,2.73492,2.73505,247600000.0
2007-08-14 12:00:00,2.73477,2.73857,2.73282,2.73857,239800000.0
2007-08-14 12:30:00,2.73886,2.73915,2.736,2.73639,249600000.0
2007-08-14 13:00:00,2.73709,2.73772,2.7323,2.73541,260000000.0
2007-08-14 13:30:00,2.73544,2.73544,2.73188,2.73243,769200000.0
2007-08-14 14:00:00,2.73301,2.73549,2.73197,2.73487,724400000.0
2007-08-14 14:30:00,2.73422,2.73829,2.734,2.73612,847800000.0
2007-08-14 15:00:00,2.73602,2.73907,2.73379,2.73379,740600000.0
2007-08-14 15:30:00,2.73393,2.73979,2.73393,2.73955,1155000000.0
2007-08-14 16:00:00,2.73965,2.7435,2.73804,2.74257,1213400000.0
2007-08-14 16:30:00,2.74254,2.7431,2.73722,2.7431,1054800000.0
2007-08-14 17:00:00,2.74354,2.74653,2.74187,2.74626,950400000.0
2007-08-14 17:30:00,2.7456,2.7456,2.73658,2.73682,1353200000.0
2007-08-14 18:00:00,2.7368,2.74184,2.73654,2.74152,1061600000.0
2007-08-14 18:30:00,2.74152,2.74342,2.74122,2.7425,1171600000.0
2007-08-14 19:00:00,2.74252,2.74467,2.7411,2.74331,679000000.0
2007-08-14 19:30:00,2.74326,2.74547,2.74114,2.74267,382000000.0
2007-08-14 20:00:00,2.74297,2.74508,2.7412,2.74372,278600000.0
2007-08-14 20:30:00,2.74383,2.74632,2.74335,2.74408,245800000.0
2007-08-14 21:00:00,2.7434,2.7471,2.74235,2.74434,270000000.0
2007-08-14 21:30:00,2.74419,2.74625,2.74282,2.74413,271800000.0
2007-08-14 22:00:00,2.74391,2.74898,2.74248,2.74898,263000000.0
2007-08-14 22:30:00,2.74842,2.74849,2.7457,2.747,267600000.0
2007-08-14 23:00:00,2.74717,2.74788,2.74593,2.7463,244800000.0
2007-08-14 23:30:00,2.74633,2.74838,2.74569,2.74838,265800000.0
2007-08-15 00:00:00,2.74825,2.74902,2.74629,2.74866,256800000.0
2007-08-15 00:30:00,2.7482,2.75019,2.74567,2.75019,254600000.0
2007-08-15 01:00:00,2.74996,2.75054,2.74847,2.74911,270800000.0
2007-08-15 01:30:00,2.74954,2.74975,2.74664,2.74866,272000000.0
2007-08-15 02:00:00,2.74862,2.74969,2.74759,2.74804,279000000.0
2007-08-15 02:30:00,2.74789,2.75928,2.74763,2.75592,241800000.0
2007-08-15 03:00:00,2.75665,2.76124,2.75572,2.7597,249800000.0
2007-08-15 03:30:00,2.75939,2.76306,2.75924,2.76188,242000000.0
2007-08-15 04:00:00,2.76218,2.76743,2.76024,2.76066,238800000.0
2007-08-15 04:30:00,2.75989,2.76239,2.75763,2.76239,243800000.0
2007-08-15 05:00:00,2.762,2.76582,2.76137,2.76142,241000000.0
2007-08-15 05:30:00,2.7615,2.77189,2.76138,2.77189,231800000.0
2007-08-15 06:00:00,2.77222,2.77964,2.76839,2.77964,244800000.0
2007-08-15 06:30:00,2.77991,2.78317,2.76728,2.77197,231800000.0
2007-08-15 07:00:00,2.77193,2.77362,2.76822,2.77181,265800000.0
2007-08-15 07:30:00,2.77187,2.77528,2.77181,2.77338,234400000.0
2007-08-15 08:00:00,2.77346,2.78321,2.77169,2.77615,259800000.0
2007-08-15 08:30:00,2.77635,2.78211,2.77518,2.78152,249600000.0
2007-08-15 09:00:00,2.78035,2.78062,2.77399,2.77478,241200000.0
2007-08-15 09:30:00,2.77477,2.7827,2.77477,2.78073,243800000.0
2007-08-15 10:00:00,2.78041,2.78392,2.77862,2.77983,251000000.0
2007-08-15 10:30:00,2.77929,2.77929,2.77242,2.77875,253400000.0
2007-08-15 11:00:00,2.77918,2.78147,2.77642,2.77798,249000000.0
2007-08-15 11:30:00,2.77816,2.77848,2.77353,2.77647,248000000.0
2007-08-15 12:00:00,2.77596,2.78169,2.77583,2.7815,239800000.0
2007-08-15 12:30:00,2.78164,2.78284,2.77639,2.78037,250000000.0
2007-08-15 13:00:00,2.7799,2.78316,2.77776,2.77989,259600000.0
2007-08-15 13:30:00,2.77965,2.78072,2.77651,2.77859,769600000.0
2007-08-15 14:00:00,2.77794,2.78211,2.7754,2.77593,724800000.0
2007-08-15 14:30:00,2.77558,2.78607,2.77358,2.78203,847600000.0
2007-08-15 15:00:00,2.78144,2.78401,2.77461,2.77988,740600000.0
2007-08-15 15:30:00,2.77929,2.78955,2.77883,2.78955,1154600000.0
2007-08-15 16:00:00,2.79037,2.79186,2.77532,2.77633,1212800000.0
2007-08-15 16:30:00,2.77626,2.77817,2.77326,2.77605,1054400000.0
2007-08-15 17:00:00,2.77573,2.78334,2.77419,2.78248,951200000.0
2007-08-15 17:30:00,2.7821,2.78607,2.78015,2.78219,1353000000.0
2007-08-15 18:00:00,2.78154,2.78265,2.77874,2.78045,1061000000.0
2007-08-15 18:30:00,2.77997,2.78268,2.77642,2.7816,1171200000.0
2007-08-15 19:00:00,2.78175,2.78347,2.77492,2.77722,679600000.0
2007-08-15 19:30:00,2.77716,2.77856,2.76792,2.77228,381600000.0
2007-08-15 20:00:00,2.77287,2.77777,2.77287,2.77434,278800000.0
2007-08-15 20:30:00,2.7755,2.78449,2.77403,2.78255,245600000.0
2007-08-15 21:00:00,2.78252,2.78948,2.78032,2.78948,271200000.0
2007-08-15 21:30:00,2.79124,2.7935,2.78836,2.7935,272000000.0
2007-08-15 22:00:00,2.79383,2.79423,2.78767,2.79158,263000000.0
2007-08-15 22:30:00,2.79132,2.79903,2.79132,2.79881,268000000.0
2007-08-15 23:00:00,2.7992,2.80425,2.79806,2.80359,246800000.0
2007-08-15 23:30:00,2.80378,2.81105,2.80196,2.81105,266000000.0
2007-08-16 00:00:00,2.81086,2.81117,2.80632,2.80879,257000000.0
2007-08-16 00:30:00,2.80821,2.81522,2.80685,2.81343,255000000.0
2007-08-16 01:00:00,2.81333,2.81442,2.80832,2.81435,271000000.0
2007-08-16 01:30:00,2.81426,2.82495,2.81274,2.82254,271800000.0
2007-08-16 02:00:00,2.82266,2.82973,2.82131,2.82866,278800000.0
2007-08-16 02:30:00,2.82891,2.8371,2.82869,2.8316,241800000.0
2007-08-16 03:00:00,2.83191,2.83673,2.83145,2.8344,249800000.0
2007-08-16 03:30:00,2.83463,2.84508,2.82902,2.84508,242000000.0
2007-08-16 04:00:00,2.84523,2.84523,2.83754,2.84154,238800000.0
2007-08-16 04:30:00,2.84185,2.85456,2.84118,2.85456,244000000.0
2007-08-16 05:00:00,2.85467,2.87604,2.85448,2.87431,240800000.0
2007-08-16 05:30:00,2.87441,2.90451,2.87401,2.90142,240800000.0
2007-08-16 06:00:00,2.90054,2.90054,2.87164,2.87981,249400000.0
2007-08-16 06:30:00,2.87896,2.87896,2.86093,2.87012,232000000.0
2007-08-16 07:00:00,2.8698,2.87356,2.86185,2.8735,265800000.0
2007-08-16 07:30:00,2.87473,2.88283,2.87078,2.87256,233000000.0
2007-08-16 08:00:00,2.8727,2.88159,2.86831,2.86831,259800000.0
2007-08-16 08:30:00,2.86907,2.87272,2.86378,2.86453,249600000.0
2007-08-16 09:00:00,2.86502,2.8675,2.86321,2.86513,241600000.0
2007-08-16 09:30:00,2.865,2.87678,2.86471,2.87445,244000000.0
2007-08-16 10:00:00,2.87463,2.9065,2.87371,2.89123,250000000.0
2007-08-16 10:30:00,2.89677,2.89849,2.88292,2.89179,254000000.0
2007-08-16 11:00:00,2.89186,2.90281,2.88701,2.90196,249000000.0
2007-08-16 11:30:00,2.90298,2.90784,2.89635,2.89751,247800000.0
2007-08-16 12:00:00,2.89823,2.91948,2.89823,2.91575,240000000.0
2007-08-16 12:30:00,2.91867,2.93119,2.90713,2.91564,249800000.0
2007-08-16 13:00:00,2.91773,2.93185,2.91496,2.92972,259800000.0
2007-08-16 13:30:00,2.92904,2.92963,2.91634,2.92773,769600000.0
2007-08-16 14:00:00,2.92768,2.93107,2.917,2.91715,724200000.0
2007-08-16 14:30:00,2.91596,2.91596,2.89201,2.90108,847200000.0
2007-08-16 15:00:00,2.90183,2.90668,2.89457,2.89968,740600000.0
2007-08-16 15:30:00,2.90092,2.90963,2.89957,2.90641,1154800000.0
2007-08-16 16:00:00,2.90775,2.92387,2.9068,2.92187,1213200000.0
2007-08-16 16:30:00,2.92168,2.92554,2.90475,2.91813,1054000000.0
2007-08-16 17:00:00,2.91819,2.92133,2.90405,2.91563,950800000.0
2007-08-16 17:30:00,2.9159,2.92631,2.91404,2.92322,1352600000.0
2007-08-16 18:00:00,2.9237,2.94335,2.9237,2.93242,1061400000.0
2007-08-16 18:30:00,2.93223,2.94174,2.92888,2.93813,1171400000.0
2007-08-16 19:00:00,2.93878,2.94187,2.92849,2.93103,679800000.0
2007-08-16 19:30:00,2.93119,2.93503,2.91646,2.92023,381800000.0
2007-08-16 20:00:00,2.92111,2.9244,2.91164,2.91663,278600000.0
2007-08-16 20:30:00,2.91625,2.92181,2.90819,2.90854,245800000.0
2007-08-16 21:00:00,2.90848,2.92072,2.90799,2.91666,267800000.0
2007-08-16 21:30:00,2.91648,2.91827,2.89262,2.89538,272000000.0
2007-08-16 22:00:00,2.89486,2.89486,2.86732,2.87379,262800000.0
2007-08-16 22:30:00,2.87365,2.8804,2.87099,2.87793,270800000.0
2007-08-16 23:00:00,2.87817,2.87834,2.85126,2.85212,247600000.0
2007-08-16 23:30:00,2.85034,2.85229,2.83866,2.85094,267200000.0
2007-08-17 00:00:00,2.85071,2.85071,2.82968,2.82968,256800000.0
2007-08-17 00:30:00,2.82983,2.85367,2.82983,2.85107,257800000.0
2007-08-17 01:00:00,2.85107,2.918,2.8478,2.87445,271000000.0
2007-08-17 01:30:00,2.87623,2.88778,2.85984,2.87158,271600000.0
2007-08-17 02:00:00,2.87544,2.88045,2.86807,2.87856,278800000.0
2007-08-17 02:30:00,2.88076,2.88387,2.87371,2.87558,232800000.0
2007-08-17 03:00:00,2.87588,2.90643,2.87536,2.89109,250000000.0
2007-08-17 03:30:00,2.89082,2.8971,2.88951,2.8958,242000000.0
2007-08-17 04:00:00,2.89544,2.90618,2.8945,2.89809,242000000.0
2007-08-17 04:30:00,2.89801,2.90435,2.89588,2.90385,243800000.0
2007-08-17 05:00:00,2.90392,2.91871,2.90143,2.91313,241000000.0
2007-08-17 05:30:00,2.91255,2.92733,2.91203,2.92688,238600000.0
2007-08-17 06:00:00,2.92615,2.94793,2.92527,2.93733,245000000.0
2007-08-17 06:30:00,2.93688,2.94282,2.93629,2.94202,240800000.0
2007-08-17 07:00:00,2.94207,2.9494,2.9385,2.94025,265800000.0
2007-08-17 07:30:00,2.93941,2.95499,2.93921,2.94915,234800000.0
2007-08-17 08:00:00,2.94798,2.95507,2.94092,2.94139,260000000.0
2007-08-17 08:30:00,2.94204,2.9539,2.93632,2.95024,250000000.0
2007-08-17 09:00:00,2.94938,2.96088,2.94606,2.95144,241800000.0
2007-08-17 09:30:00,2.94824,2.94824,2.91367,2.9332,243800000.0
2007-08-17 10:00:00,2.93405,2.93526,2.9112,2.9112,250600000.0
2007-08-17 10:30:00,2.9111,2.92101,2.9037,2.91219,253800000.0
2007-08-17 11:00:00,2.91387,2.9233,2.89964,2.9233,249000000.0
2007-08-17 11:30:00,2.92444,2.93187,2.91984,2.92569,247800000.0
2007-08-17 12:00:00,2.92521,2.93489,2.91802,2.93479,239800000.0
2007-08-17 12:30:00,2.93424,2.93424,2.92349,2.93392,250000000.0
2007-08-17 13:00:00,2.93583,2.93639,2.91304,2.91585,259800000.0
2007-08-17 13:30:00,2.91666,2.92941,2.91209,2.91225,768600000.0
2007-08-17 14:00:00,2.91123,2.91123,2.85568,2.85848,724600000.0
2007-08-17 14:30:00,2.86401,2.88946,2.85977,2.88034,848000000.0
2007-08-17 15:00:00,2.87969,2.87969,2.85017,2.85684,740600000.0
2007-08-17 15:30:00,2.85749,2.89069,2.85064,2.89069,1155000000.0
2007-08-17 16:00:00,2.89151,2.89285,2.86635,2.87028,1213200000.0
2007-08-17 16:30:00,2.87172,2.89774,2.86882,2.89774,1054200000.0
2007-08-17 17:00:00,2.89813,2.90888,2.87981,2.88234,951600000.0
2007-08-17 17:30:00,2.8828,2.88317,2.87443,2.878,1353600000.0
2007-08-17 18:00:00,2.87798,2.87798,2.85321,2.85468,1061400000.0
2007-08-17 18:30:00,2.8548,2.8554,2.84416,2.84948,1171200000.0
2007-08-17 19:00:00,2.84953,2.84988,2.84357,2.84477,679600000.0
2007-08-17 19:30:00,2.84509,2.84738,2.83724,2.84379,381600000.0
2007-08-17 20:00:00,2.84466,2.85883,2.84466,2.85544,278800000.0
2007-08-17 20:30:00,2.85572,2.85962,2.85351,2.85546,245200000.0
2007-08-17 21:00:00,2.85461,2.85526,2.84551,2.84649,270800000.0
2007-08-17 21:30:00,2.84713,2.85095,2.84357,2.84667,272000000.0
2007-08-17 22:00:00,2.84886,2.8489,2.84533,2.84709,262600000.0
2007-08-17 22:30:00,2.84655,2.84944,2.84317,2.84361,268000000.0
2007-08-19 23:00:00,2.84411,2.85442,2.83994,2.83996,228600000.0
2007-08-19 23:30:00,2.83995,2.84132,2.83245,2.83707,258000000.0
2007-08-20 00:00:00,2.83682,2.83975,2.8345,2.83658,257000000.0
2007-08-20 00:30:00,2.83637,2.84874,2.83616,2.84874,255000000.0
2007-08-20 01:00:00,2.84905,2.85195,2.84625,2.85157,270800000.0
2007-08-20 01:30:00,2.85149,2.85512,2.84846,2.85364,272000000.0
2007-08-20 02:00:00,2.85377,2.86031,2.85131,2.85648,272000000.0
2007-08-20 02:30:00,2.85568,2.86598,2.85414,2.86262,270400000.0
2007-08-20 03:00:00,2.8622,2.87697,2.86096,2.87027,254600000.0
2007-08-20 03:30:00,2.86969,2.88168,2.86941,2.88162,257000000.0
2007-08-20 04:00:00,2.88114,2.88143,2.87711,2.87973,265600000.0
2007-08-20 04:30:00,2.87962,2.88462,2.8786,2.88292,244600000.0
2007-08-20 05:00:00,2.88222,2.8956,2.88222,2.8955,267600000.0
2007-08-20 05:30:00,2.89521,2.89521,2.87907,2.87907,263000000.0
2007-08-20 06:00:00,2.87958,2.8834,2.85616,2.86141,272000000.0
2007-08-20 06:30:00,2.86156,2.86619,2.85823,2.86465,267600000.0
2007-08-20 07:00:00,2.86551,2.86642,2.86273,2.86291,245800000.0
2007-08-20 07:30:00,2.8626,2.86541,2.85005,2.86321,278400000.0
2007-08-20 08:00:00,2.86305,2.86593,2.85741,2.86094,382000000.0
2007-08-20 08:30:00,2.86071,2.86132,2.85137,2.85334,679600000.0
2007-08-20 09:00:00,2.85356,2.85485,2.84285,2.85222,1171400000.0
2007-08-20 09:30:00,2.85282,2.85597,2.82957,2.83948,1060800000.0
2007-08-20 10:00:00,2.83965,2.83965,2.82856,2.83249,1352800000.0
2007-08-20 10:30:00,2.83201,2.84011,2.8272,2.83813,951200000.0
2007-08-20 11:00:00,2.83798,2.83965,2.83471,2.83929,1053800000.0
2007-08-20 11:30:00,2.8391,2.84146,2.83618,2.84103,1213200000.0
2007-08-20 12:00:00,2.84117,2.85226,2.83775,2.84929,1155600000.0
2007-08-20 12:30:00,2.84835,2.85148,2.84541,2.8491,740000000.0
2007-08-20 13:00:00,2.84817,2.85001,2.84564,2.84591,847600000.0
2007-08-20 13:30:00,2.84586,2.84924,2.84428,2.8468,724600000.0
2007-08-20 14:00:00,2.84692,2.84882,2.84042,2.8435,769400000.0
2007-08-20 14:30:00,2.84387,2.84822,2.84062,2.84186,260000000.0
2007-08-20 15:00:00,2.84193,2.8446,2.84004,2.84342,249600000.0
2007-08-20 15:30:00,2.84337,2.85359,2.84319,2.84521,240000000.0
2007-08-20 16:00:00,2.84683,2.85455,2.84662,2.85019,248000000.0
2007-08-20 16:30:00,2.85059,2.85545,2.84257,2.84257,248200000.0
2007-08-20 17:00:00,2.84285,2.84446,2.83786,2.84212,253800000.0
2007-08-20 17:30:00,2.84203,2.84889,2.84076,2.84889,250800000.0
2007-08-20 18:00:00,2.8491,2.8583,2.84818,2.85241,243400000.0
2007-08-20 18:30:00,2.8517,2.86483,2.84922,2.86483,241800000.0
2007-08-20 19:00:00,2.86522,2.86549,2.85837,2.85942,250000000.0
2007-08-20 19:30:00,2.85957,2.862,2.85359,2.8555,260000000.0
2007-08-20 20:00:00,2.85565,2.85617,2.84675,2.84804,232000000.0
2007-08-20 20:30:00,2.84836,2.85016,2.83299,2.83701,265800000.0
2007-08-20 21:00:00,2.8364,2.83669,2.83082,2.83294,231800000.0
2007-08-20 21:30:00,2.83224,2.84266,2.83214,2.84138,244400000.0
2007-08-20 22:00:00,2.8406,2.84148,2.83709,2.8392,237000000.0
2007-08-20 22:30:00,2.83849,2.84607,2.83764,2.84236,240800000.0
2007-08-20 23:00:00,2.84251,2.84538,2.84158,2.84324,243800000.0
2007-08-20 23:30:00,2.84457,2.84464,2.83969,2.84444,238800000.0
2007-08-21 00:00:00,2.84513,2.84647,2.83688,2.83688,242000000.0
2007-08-21 00:30:00,2.83704,2.84157,2.83573,2.83901,249800000.0
2007-08-21 01:00:00,2.83813,2.84457,2.83711,2.84336,241800000.0
2007-08-21 01:30:00,2.84324,2.84593,2.84109,2.84414,278600000.0
2007-08-21 02:00:00,2.84423,2.86523,2.84314,2.85883,273400000.0
2007-08-21 02:30:00,2.85806,2.86522,2.85806,2.8615,270200000.0
2007-08-21 03:00:00,2.8602,2.8602,2.84386,2.84851,254800000.0
2007-08-21 03:30:00,2.84841,2.85017,2.84134,2.84175,255800000.0
2007-08-21 04:00:00,2.84213,2.84302,2.83603,2.84214,264800000.0
2007-08-21 04:30:00,2.84282,2.84564,2.83766,2.84234,243800000.0
2007-08-21 05:00:00,2.84184,2.84439,2.84178,2.84289,271800000.0
2007-08-21 05:30:00,2.84349,2.84613,2.84226,2.84542,260000000.0
2007-08-21 06:00:00,2.84533,2.85849,2.84492,2.85047,272000000.0
2007-08-21 06:30:00,2.85047,2.85518,2.84967,2.85052,267800000.0
2007-08-21 07:00:00,2.85116,2.85273,2.84635,2.84864,245800000.0
2007-08-21 07:30:00,2.84871,2.85155,2.84387,2.84498,277000000.0
2007-08-21 08:00:00,2.84494,2.85208,2.84398,2.84648,381200000.0
2007-08-21 08:30:00,2.8465,2.85356,2.84356,2.85088,679400000.0
2007-08-21 09:00:00,2.85107,2.85124,2.84198,2.84844,1170800000.0
2007-08-21 09:30:00,2.84873,2.8545,2.84736,2.84817,1061000000.0
2007-08-21 10:00:00,2.84831,2.84836,2.84208,2.84695,1352600000.0
2007-08-21 10:30:00,2.84684,2.84864,2.84117,2.84664,951400000.0
2007-08-21 11:00:00,2.84666,2.85149,2.84616,2.84945,1053200000.0
2007-08-21 11:30:00,2.85023,2.85314,2.8424,2.84479,1213200000.0
2007-08-21 12:00:00,2.84448,2.84775,2.83784,2.83863,1154600000.0
2007-08-21 12:30:00,2.83869,2.8419,2.83411,2.84052,740800000.0
2007-08-21 13:00:00,2.84116,2.84436,2.8389,2.84091,847800000.0
2007-08-21 13:30:00,2.84006,2.84031,2.83081,2.83565,723400000.0
2007-08-21 14:00:00,2.83583,2.8374,2.82556,2.83601,769600000.0
2007-08-21 14:30:00,2.83566,2.84053,2.83198,2.83918,259600000.0
2007-08-21 15:00:00,2.83779,2.84352,2.83594,2.84272,249400000.0
2007-08-21 15:30:00,2.84271,2.85085,2.83801,2.85059,239800000.0
2007-08-21 16:00:00,2.85094,2.85114,2.84619,2.84759,242800000.0
2007-08-21 16:30:00,2.84756,2.85071,2.84491,2.8475,249000000.0
2007-08-21 17:00:00,2.84794,2.8508,2.84794,2.85039,254000000.0
2007-08-21 17:30:00,2.84912,2.84912,2.84071,2.84489,250600000.0
2007-08-21 18:00:00,2.84479,2.84731,2.83658,2.83789,244000000.0
2007-08-21 18:30:00,2.83778,2.84819,2.8374,2.8432,241600000.0
2007-08-21 19:00:00,2.84352,2.84577,2.84211,2.84417,250000000.0
2007-08-21 19:30:00,2.84457,2.84817,2.84053,2.84817,260000000.0
2007-08-21 20:00:00,2.8482,2.84987,2.84459,2.84581,228600000.0
2007-08-21 20:30:00,2.84588,2.84934,2.84224,2.84269,261800000.0
2007-08-21 21:00:00,2.84232,2.8474,2.83994,2.8437,237000000.0
2007-08-21 21:30:00,2.84333,2.84763,2.84261,2.84665,243800000.0
2007-08-21 22:00:00,2.8465,2.84944,2.84587,2.84824,236000000.0
2007-08-21 22:30:00,2.84832,2.85016,2.84034,2.84259,241000000.0
2007-08-21 23:00:00,2.84316,2.84753,2.84171,2.84319,243600000.0
2007-08-21 23:30:00,2.84315,2.84717,2.84261,2.84675,238000000.0
2007-08-22 00:00:00,2.84672,2.85356,2.8463,2.85148,241800000.0
2007-08-22 00:30:00,2.85165,2.85701,2.84795,2.8551,249400000.0
2007-08-22 01:00:00,2.85407,2.85454,2.84736,2.8512,236600000.0
2007-08-22 01:30:00,2.85075,2.85145,2.84756,2.85061,279000000.0
2007-08-22 02:00:00,2.85065,2.85877,2.84966,2.85725,273800000.0
2007-08-22 02:30:00,2.85771,2.86068,2.85328,2.86068,270800000.0
2007-08-22 03:00:00,2.86107,2.86396,2.85853,2.86029,246800000.0
2007-08-22 03:30:00,2.86042,2.8727,2.85964,2.86854,248000000.0
2007-08-22 04:00:00,2.8692,2.87018,2.86333,2.86402,264800000.0
2007-08-22 04:30:00,2.86266,2.86736,2.86106,2.86682,236000000.0
2007-08-22 05:00:00,2.86709,2.87044,2.86446,2.86506,267800000.0
2007-08-22 05:30:00,2.86542,2.86669,2.86231,2.86562,258800000.0
2007-08-22 06:00:00,2.86566,2.86641,2.86044,2.8648,277000000.0
2007-08-22 06:30:00,2.86475,2.86725,2.86381,2.86426,267000000.0
2007-08-22 07:00:00,2.86439,2.86652,2.85262,2.85274,236000000.0
2007-08-22 07:30:00,2.85226,2.85538,2.84873,2.8549,277600000.0
2007-08-22 08:00:00,2.85503,2.85654,2.84453,2.84697,381800000.0
2007-08-22 08:30:00,2.84695,2.84731,2.83989,2.8446,679600000.0
2007-08-22 09:00:00,2.8448,2.85163,2.84401,2.85021,1170400000.0
2007-08-22 09:30:00,2.85046,2.85279,2.84726,2.84727,1061200000.0
2007-08-22 10:00:00,2.84777,2.84935,2.8435,2.84362,1352800000.0
2007-08-22 10:30:00,2.84338,2.84711,2.84122,2.84307,952000000.0
2007-08-22 11:00:00,2.84372,2.84512,2.84152,2.84265,1054400000.0
2007-08-22 11:30:00,2.84357,2.84445,2.8417,2.84414,1212000000.0
2007-08-22 12:00:00,2.84488,2.84836,2.83966,2.84059,1155200000.0
2007-08-22 12:30:00,2.84221,2.84633,2.83677,2.83739,741000000.0
2007-08-22 13:00:00,2.83755,2.84079,2.83657,2.83998,846800000.0
2007-08-22 13:30:00,2.84024,2.84024,2.8362,2.83935,723800000.0
2007-08-22 14:00:00,2.83973,2.84113,2.83833,2.83924,769600000.0
2007-08-22 14:30:00,2.83869,2.83938,2.8353,2.83802,260000000.0
2007-08-22 15:00:00,2.83817,2.84099,2.83692,2.83697,250000000.0
2007-08-22 15:30:00,2.83626,2.83808,2.83172,2.83808,239800000.0
2007-08-22 16:00:00,2.83888,2.84502,2.83603,2.84502,245600000.0
2007-08-22 16:30:00,2.8456,2.84975,2.84414,2.84631,248600000.0
2007-08-22 17:00:00,2.8471,2.84945,2.84404,2.84503,253600000.0
2007-08-22 17:30:00,2.84473,2.84607,2.83802,2.84212,250400000.0
2007-08-22 18:00:00,2.84179,2.84236,2.83851,2.84102,243600000.0
2007-08-22 18:30:00,2.84035,2.84114,2.8376,2.83986,241600000.0
2007-08-22 19:00:00,2.83979,2.84353,2.83814,2.84133,249600000.0
2007-08-22 19:30:00,2.84127,2.84205,2.83797,2.83797,260000000.0
2007-08-22 20:00:00,2.83805,2.84004,2.83767,2.83969,231600000.0
2007-08-22 20:30:00,2.83943,2.84068,2.83617,2.8383,261800000.0
2007-08-22 21:00:00,2.83871,2.84239,2.83825,2.84239,232800000.0
2007-08-22 21:30:00,2.84237,2.84334,2.8412,2.84232,233600000.0
2007-08-22 22:00:00,2.84245,2.84264,2.83949,2.84149,238800000.0
2007-08-22 22:30:00,2.84147,2.84246,2.84026,2.84169,240600000.0
2007-08-22 23:00:00,2.84172,2.84172,2.81921,2.82181,243800000.0
2007-08-22 23:30:00,2.8216,2.82618,2.81933,2.82341,249000000.0
2007-08-23 00:00:00,2.82246,2.82401,2.81733,2.81789,241800000.0
2007-08-23 00:30:00,2.81818,2.82205,2.81805,2.81878,250000000.0
2007-08-23 01:00:00,2.81812,2.81971,2.81095,2.81134,237800000.0
2007-08-23 01:30:00,2.81047,2.81391,2.80615,2.80916,279000000.0
2007-08-23 02:00:00,2.80837,2.81233,2.80548,2.80653,277800000.0
2007-08-23 02:30:00,2.80671,2.80681,2.79916,2.80231,270800000.0
2007-08-23 03:00:00,2.8023,2.80426,2.80104,2.80239,259600000.0
2007-08-23 03:30:00,2.80194,2.80307,2.80087,2.80221,249800000.0
2007-08-23 04:00:00,2.8019,2.80323,2.79671,2.79697,264600000.0
2007-08-23 04:30:00,2.79731,2.79906,2.79434,2.79679,242800000.0
2007-08-23 05:00:00,2.7971,2.79847,2.79521,2.7984,274000000.0
2007-08-23 05:30:00,2.79893,2.80141,2.7984,2.80062,256000000.0
2007-08-23 06:00:00,2.80024,2.80252,2.79885,2.80118,274000000.0
2007-08-23 06:30:00,2.80086,2.80393,2.80046,2.80281,268800000.0
2007-08-23 07:00:00,2.80328,2.81421,2.80124,2.81199,246000000.0
2007-08-23 07:30:00,2.81225,2.81369,2.79934,2.80186,271800000.0
2007-08-23 08:00:00,2.80173,2.80295,2.79912,2.80062,381800000.0
2007-08-23 08:30:00,2.80041,2.80228,2.79605,2.80001,679400000.0
2007-08-23 09:00:00,2.79972,2.80616,2.79751,2.80518,1170800000.0
2007-08-23 09:30:00,2.80454,2.80454,2.80012,2.80288,1061400000.0
2007-08-23 10:00:00,2.80271,2.80605,2.80218,2.80428,1353000000.0
2007-08-23 10:30:00,2.80475,2.8059,2.79632,2.7988,951200000.0
2007-08-23 11:00:00,2.7993,2.80679,2.79899,2.80031,1054400000.0
2007-08-23 11:30:00,2.80065,2.80556,2.79864,2.80524,1213200000.0
2007-08-23 12:00:00,2.80602,2.8069,2.79432,2.79481,1154600000.0
2007-08-23 12:30:00,2.79443,2.80447,2.79384,2.80423,740200000.0
2007-08-23 13:00:00,2.80657,2.80716,2.79816,2.80146,847800000.0
2007-08-23 13:30:00,2.80132,2.80132,2.79607,2.79674,723000000.0
2007-08-23 14:00:00,2.79616,2.79933,2.79155,2.79933,769600000.0
2007-08-23 14:30:00,2.79941,2.80575,2.79897,2.799,260000000.0
2007-08-23 15:00:00,2.79907,2.80686,2.79696,2.80433,249800000.0
2007-08-23 15:30:00,2.80484,2.81479,2.80008,2.81302,239600000.0
2007-08-23 16:00:00,2.81305,2.81982,2.81039,2.81543,245800000.0
2007-08-23 16:30:00,2.81568,2.81696,2.80867,2.80867,249000000.0
2007-08-23 17:00:00,2.80969,2.81908,2.8095,2.81867,253800000.0
2007-08-23 17:30:00,2.81848,2.82586,2.81826,2.82557,251000000.0
2007-08-23 18:00:00,2.82598,2.826,2.81685,2.81902,243800000.0
2007-08-23 18:30:00,2.81923,2.82184,2.81666,2.82184,241200000.0
2007-08-23 19:00:00,2.82235,2.82522,2.81925,2.82226,250000000.0
2007-08-23 19:30:00,2.82203,2.82312,2.81762,2.82007,259600000.0
2007-08-23 20:00:00,2.81998,2.82001,2.81184,2.81316,230600000.0
2007-08-23 20:30:00,2.81292,2.81658,2.80945,2.81442,266400000.0
2007-08-23 21:00:00,2.81452,2.81644,2.80761,2.811,237000000.0
2007-08-23 21:30:00,2.81024,2.81208,2.8075,2.80752,243800000.0
2007-08-23 22:00:00,2.80637,2.80711,2.80018,2.80317,235800000.0
2007-08-23 22:30:00,2.80339,2.80516,2.80043,2.8025,240800000.0
2007-08-23 23:00:00,2.80337,2.80551,2.79881,2.80441,233600000.0
2007-08-23 23:30:00,2.80578,2.8092,2.80199,2.80562,239000000.0
2007-08-24 00:00:00,2.80551,2.81319,2.80444,2.8088,235400000.0
2007-08-24 00:30:00,2.80888,2.81486,2.80719,2.8138,249600000.0
2007-08-24 01:00:00,2.81331,2.81713,2.80815,2.81017,240800000.0
2007-08-24 01:30:00,2.80948,2.81056,2.8031,2.80311,278600000.0
2007-08-24 02:00:00,2.80315,2.80388,2.79828,2.79828,272800000.0
2007-08-24 02:30:00,2.79817,2.80015,2.79496,2.79622,270800000.0
2007-08-24 03:00:00,2.79578,2.80105,2.79489,2.79551,255000000.0
2007-08-24 03:30:00,2.79648,2.79847,2.7939,2.79763,248000000.0
2007-08-24 04:00:00,2.79759,2.79986,2.79381,2.79893,265000000.0
2007-08-24 04:30:00,2.79913,2.80051,2.79624,2.79941,244800000.0
2007-08-24 05:00:00,2.79944,2.80048,2.79776,2.79888,270000000.0
2007-08-24 05:30:00,2.79922,2.81103,2.79882,2.80871,252600000.0
2007-08-24 06:00:00,2.80854,2.81238,2.80774,2.81098,268000000.0
2007-08-24 06:30:00,2.81122,2.81327,2.80833,2.81208,266800000.0
2007-08-24 07:00:00,2.81194,2.81194,2.80803,2.80957,245800000.0
2007-08-24 07:30:00,2.80953,2.80966,2.80387,2.80898,279000000.0
2007-08-24 08:00:00,2.81021,2.81511,2.80662,2.81368,381800000.0
2007-08-24 08:30:00,2.81359,2.81932,2.81311,2.81406,679400000.0
2007-08-24 09:00:00,2.81459,2.81466,2.80098,2.80142,1171400000.0
2007-08-24 09:30:00,2.80188,2.8075,2.80071,2.80354,1061200000.0
2007-08-24 10:00:00,2.8034,2.81156,2.80321,2.8103,1353000000.0
2007-08-24 10:30:00,2.80998,2.81146,2.80694,2.80695,951200000.0
2007-08-24 11:00:00,2.80668,2.80842,2.80261,2.80341,1054000000.0
2007-08-24 11:30:00,2.80422,2.80579,2.80237,2.80425,1212800000.0
2007-08-24 12:00:00,2.80418,2.80969,2.80418,2.80641,1155600000.0
2007-08-24 12:30:00,2.80662,2.81193,2.80121,2.80134,740200000.0
2007-08-24 13:00:00,2.80055,2.80406,2.79946,2.80066,847800000.0
2007-08-24 13:30:00,2.80045,2.80329,2.79787,2.8032,721800000.0
2007-08-24 14:00:00,2.80325,2.80352,2.80043,2.80212,769000000.0
2007-08-24 14:30:00,2.80042,2.80173,2.79217,2.80092,259600000.0
2007-08-24 15:00:00,2.80079,2.81069,2.80048,2.80921,249600000.0
2007-08-24 15:30:00,2.80998,2.81288,2.80683,2.80832,239400000.0
2007-08-24 16:00:00,2.80694,2.80927,2.80347,2.80503,245800000.0
2007-08-24 16:30:00,2.8052,2.8071,2.80112,2.8014,248800000.0
2007-08-24 17:00:00,2.80147,2.80315,2.79976,2.80177,253800000.0
2007-08-24 17:30:00,2.80178,2.80245,2.79727,2.79727,250800000.0
2007-08-24 18:00:00,2.79673,2.80055,2.79614,2.79739,243600000.0
2007-08-24 18:30:00,2.7974,2.80057,2.79654,2.79866,242000000.0
2007-08-24 19:00:00,2.79893,2.8016,2.79665,2.79929,250000000.0
2007-08-24 19:30:00,2.79855,2.79933,2.79683,2.79847,260000000.0
2007-08-24 20:00:00,2.79827,2.7988,2.79669,2.79808,233000000.0
2007-08-24 20:30:00,2.79816,2.80034,2.79606,2.79892,261800000.0
2007-08-24 21:00:00,2.79848,2.79948,2.79723,2.79764,241200000.0
2007-08-24 21:30:00,2.79773,2.79848,2.7952,2.79521,243800000.0
2007-08-24 22:00:00,2.79565,2.79565,2.78789,2.7879,245000000.0
2007-08-24 22:30:00,2.78719,2.79139,2.78691,2.78943,240800000.0
2007-08-26 23:00:00,2.77823,2.7885,2.77326,2.78115,246800000.0
2007-08-26 23:30:00,2.78127,2.7882,2.78045,2.78314,232000000.0
2007-08-27 00:00:00,2.78791,2.78791,2.77498,2.7779,241800000.0
2007-08-27 00:30:00,2.77756,2.77825,2.77248,2.77394,249800000.0
2007-08-27 01:00:00,2.7735,2.78052,2.7735,2.77968,239400000.0
2007-08-27 01:30:00,2.77994,2.78103,2.77275,2.77459,279000000.0
2007-08-27 02:00:00,2.77471,2.77994,2.77409,2.77836,278800000.0
2007-08-27 02:30:00,2.77859,2.78201,2.77804,2.77953,233600000.0
2007-08-27 03:00:00,2.77977,2.78295,2.77954,2.78045,250000000.0
2007-08-27 03:30:00,2.7801,2.78828,2.77963,2.78514,242000000.0
2007-08-27 04:00:00,2.78564,2.7859,2.77618,2.77647,238800000.0
2007-08-27 04:30:00,2.77591,2.7785,2.77344,2.77843,244000000.0
2007-08-27 05:00:00,2.77836,2.78091,2.77625,2.77927,241000000.0
2007-08-27 05:30:00,2.77924,2.78185,2.7787,2.78054,233800000.0
2007-08-27 06:00:00,2.78117,2.78686,2.78104,2.78677,243600000.0
2007-08-27 06:30:00,2.78674,2.78841,2.78406,2.7858,229000000.0
2007-08-27 07:00:00,2.78529,2.78821,2.78382,2.78476,262000000.0
2007-08-27 07:30:00,2.78468,2.78501,2.77602,2.77743,227000000.0
2007-08-27 08:00:00,2.77797,2.78242,2.77328,2.78161,259800000.0
2007-08-27 08:30:00,2.7811,2.78355,2.77784,2.78226,249800000.0
2007-08-27 09:00:00,2.78224,2.78224,2.77813,2.78103,242000000.0
2007-08-27 09:30:00,2.78076,2.78428,2.78069,2.78325,244000000.0
2007-08-27 10:00:00,2.78339,2.78397,2.7784,2.77855,250600000.0
2007-08-27 10:30:00,2.77831,2.77867,2.77645,2.77801,254000000.0
2007-08-27 11:00:00,2.77788,2.77957,2.77736,2.77788,248600000.0
2007-08-27 11:30:00,2.77811,2.78034,2.77613,2.78018,239800000.0
2007-08-27 12:00:00,2.78016,2.78616,2.78016,2.78143,239000000.0
2007-08-27 12:30:00,2.78242,2.78516,2.7817,2.78323,249800000.0
2007-08-27 13:00:00,2.78327,2.78505,2.78,2.78413,259400000.0
2007-08-27 13:30:00,2.78454,2.78454,2.78068,2.78149,769800000.0
2007-08-27 14:00:00,2.78163,2.78564,2.7811,2.78564,720000000.0
2007-08-27 14:30:00,2.78574,2.78831,2.78553,2.78814,847600000.0
2007-08-27 15:00:00,2.78808,2.79043,2.78423,2.78473,740600000.0
2007-08-27 15:30:00,2.78542,2.79113,2.7845,2.7845,1154800000.0
2007-08-27 16:00:00,2.78443,2.79154,2.78413,2.79121,1212600000.0
2007-08-27 16:30:00,2.79109,2.79912,2.79083,2.79531,1054800000.0
2007-08-27 17:00:00,2.79559,2.80252,2.79559,2.80127,951400000.0
2007-08-27 17:30:00,2.80078,2.80492,2.8001,2.80163,1353200000.0
2007-08-27 18:00:00,2.8019,2.80313,2.80049,2.80245,1060400000.0
2007-08-27 18:30:00,2.80257,2.80334,2.80135,2.80144,1170600000.0
2007-08-27 19:00:00,2.80156,2.80274,2.79941,2.80268,679400000.0
2007-08-27 19:30:00,2.80292,2.80411,2.80078,2.80164,381600000.0
2007-08-27 20:00:00,2.80179,2.80247,2.80003,2.80075,269800000.0
2007-08-27 20:30:00,2.80173,2.80175,2.79429,2.79603,246000000.0
2007-08-27 21:00:00,2.79575,2.79836,2.79488,2.79582,264400000.0
2007-08-27 21:30:00,2.79595,2.79895,2.79419,2.79812,266000000.0
2007-08-27 22:00:00,2.79822,2.80693,2.79717,2.80453,252600000.0
2007-08-27 22:30:00,2.80424,2.80809,2.80424,2.80789,267800000.0
2007-08-27 23:00:00,2.80807,2.81109,2.80429,2.80828,235600000.0
2007-08-27 23:30:00,2.80897,2.81383,2.80897,2.81217,264800000.0
2007-08-28 00:00:00,2.81255,2.81297,2.8096,2.81248,244000000.0
2007-08-28 00:30:00,2.81206,2.81289,2.80859,2.811,254800000.0
2007-08-28 01:00:00,2.81076,2.81076,2.80442,2.80836,270800000.0
2007-08-28 01:30:00,2.80877,2.81322,2.80733,2.81322,263800000.0
2007-08-28 02:00:00,2.81309,2.81529,2.81231,2.81498,279000000.0
2007-08-28 02:30:00,2.81511,2.82242,2.81511,2.82046,237600000.0
2007-08-28 03:00:00,2.82126,2.82848,2.81886,2.82072,250000000.0
2007-08-28 03:30:00,2.82047,2.82704,2.81995,2.82383,238600000.0
2007-08-28 04:00:00,2.82368,2.82548,2.82247,2.82513,228000000.0
2007-08-28 04:30:00,2.82509,2.82829,2.82335,2.82715,239800000.0
2007-08-28 05:00:00,2.82812,2.8295,2.8267,2.82707,226400000.0
2007-08-28 05:30:00,2.82713,2.84667,2.82713,2.83619,242000000.0
2007-08-28 06:00:00,2.8355,2.8443,2.83463,2.84405,238000000.0
2007-08-28 06:30:00,2.84497,2.84555,2.83898,2.83952,228000000.0
2007-08-28 07:00:00,2.84032,2.843,2.83767,2.83925,257800000.0
2007-08-28 07:30:00,2.83957,2.84163,2.83212,2.83501,235000000.0
2007-08-28 08:00:00,2.83444,2.83506,2.83152,2.8317,259800000.0
2007-08-28 08:30:00,2.83175,2.83198,2.8264,2.82699,247000000.0
2007-08-28 09:00:00,2.82786,2.83031,2.82669,2.83016,237000000.0
2007-08-28 09:30:00,2.83009,2.83406,2.8285,2.83205,243800000.0
2007-08-28 10:00:00,2.83256,2.83413,2.82767,2.82812,250800000.0
2007-08-28 10:30:00,2.82832,2.82864,2.82181,2.82717,253800000.0
2007-08-28 11:00:00,2.82717,2.83009,2.82688,2.82915,249000000.0
2007-08-28 11:30:00,2.82913,2.83092,2.8228,2.8228,248000000.0
2007-08-28 12:00:00,2.82263,2.82309,2.81722,2.82148,239800000.0
2007-08-28 12:30:00,2.82212,2.82256,2.81247,2.81247,249800000.0
2007-08-28 13:00:00,2.81148,2.82282,2.81148,2.82216,261800000.0
2007-08-28 13:30:00,2.82224,2.82291,2.81939,2.8203,769200000.0
2007-08-28 14:00:00,2.8208,2.83228,2.8208,2.82953,728400000.0
2007-08-28 14:30:00,2.82974,2.83822,2.82928,2.83805,847000000.0
2007-08-28 15:00:00,2.83791,2.84232,2.83465,2.83465,740600000.0
2007-08-28 15:30:00,2.83442,2.84715,2.83374,2.84404,1155000000.0
2007-08-28 16:00:00,2.84305,2.84432,2.83584,2.83688,1212800000.0
2007-08-28 16:30:00,2.83659,2.84484,2.83659,2.84073,1053800000.0
2007-08-28 17:00:00,2.84145,2.85363,2.84145,2.85345,951600000.0
2007-08-28 17:30:00,2.85394,2.85644,2.85226,2.85257,1352600000.0
2007-08-28 18:00:00,2.8523,2.85252,2.84467,2.84881,1061400000.0
2007-08-28 18:30:00,2.84849,2.84937,2.84585,2.84773,1170600000.0
2007-08-28 19:00:00,2.84773,2.85324,2.84677,2.85183,679200000.0
2007-08-28 19:30:00,2.85215,2.85215,2.84831,2.84956,381200000.0
2007-08-28 20:00:00,2.84929,2.85165,2.84902,2.84904,279800000.0
2007-08-28 20:30:00,2.84931,2.8556,2.84902,2.85468,245800000.0
2007-08-28 21:00:00,2.855,2.85622,2.85228,2.85582,275800000.0
2007-08-28 21:30:00,2.85631,2.86687,2.85571,2.86613,272800000.0
2007-08-28 22:00:00,2.86575,2.86709,2.86015,2.86584,257400000.0
2007-08-28 22:30:00,2.8657,2.8694,2.86242,2.86755,269600000.0
2007-08-28 23:00:00,2.86708,2.87721,2.86708,2.87653,241600000.0
2007-08-28 23:30:00,2.87657,2.8781,2.87022,2.87169,264600000.0
2007-08-29 00:00:00,2.87146,2.87795,2.87065,2.87492,255800000.0
2007-08-29 00:30:00,2.87444,2.87496,2.86718,2.8705,255000000.0
2007-08-29 01:00:00,2.86985,2.87941,2.867,2.87941,270400000.0
2007-08-29 01:30:00,2.88093,2.89231,2.87857,2.88756,271800000.0
2007-08-29 02:00:00,2.88611,2.89534,2.88559,2.88559,278600000.0
2007-08-29 02:30:00,2.88488,2.8865,2.88239,2.88573,236800000.0
2007-08-29 03:00:00,2.88691,2.90394,2.88691,2.9023,249800000.0
2007-08-29 03:30:00,2.90184,2.90216,2.88741,2.89075,233000000.0
2007-08-29 04:00:00,2.89024,2.89236,2.88486,2.89124,239000000.0
2007-08-29 04:30:00,2.89016,2.89039,2.88706,2.8892,244000000.0
2007-08-29 05:00:00,2.88896,2.88992,2.88768,2.88854,237000000.0
2007-08-29 05:30:00,2.88888,2.88925,2.88156,2.88524,241400000.0
2007-08-29 06:00:00,2.88586,2.88738,2.88042,2.88473,239600000.0
2007-08-29 06:30:00,2.88483,2.8894,2.88448,2.8894,233600000.0
2007-08-29 07:00:00,2.88923,2.8907,2.88518,2.88948,259000000.0
2007-08-29 07:30:00,2.88904,2.89649,2.88852,2.89336,233600000.0
2007-08-29 08:00:00,2.89308,2.89459,2.88275,2.88511,260000000.0
2007-08-29 08:30:00,2.88547,2.88583,2.87674,2.88154,251000000.0
2007-08-29 09:00:00,2.8818,2.88545,2.87841,2.88119,242000000.0
2007-08-29 09:30:00,2.88157,2.88303,2.87928,2.87928,243800000.0
2007-08-29 10:00:00,2.87894,2.87952,2.87253,2.87924,250600000.0
2007-08-29 10:30:00,2.87879,2.8809,2.87733,2.87957,253600000.0
2007-08-29 11:00:00,2.87939,2.88026,2.87014,2.87014,248600000.0
2007-08-29 11:30:00,2.8701,2.87342,2.8648,2.87077,247800000.0
2007-08-29 12:00:00,2.87056,2.8712,2.86673,2.86717,239800000.0
2007-08-29 12:30:00,2.86668,2.86938,2.86448,2.86487,249600000.0
2007-08-29 13:00:00,2.86463,2.87048,2.86352,2.8664,256000000.0
2007-08-29 13:30:00,2.86699,2.87855,2.86649,2.87812,769800000.0
2007-08-29 14:00:00,2.87761,2.88362,2.8774,2.8779,723800000.0
2007-08-29 14:30:00,2.87766,2.88168,2.87584,2.88168,847400000.0
2007-08-29 15:00:00,2.88135,2.88168,2.87446,2.87446,740600000.0
2007-08-29 15:30:00,2.87417,2.87979,2.87338,2.87963,1154400000.0
2007-08-29 16:00:00,2.87998,2.88035,2.87441,2.87636,1213200000.0
2007-08-29 16:30:00,2.87675,2.87828,2.87158,2.8723,1053800000.0
2007-08-29 17:00:00,2.87259,2.87424,2.86865,2.87064,950600000.0
2007-08-29 17:30:00,2.87047,2.87226,2.86459,2.87046,1352800000.0
2007-08-29 18:00:00,2.87021,2.87306,2.86843,2.87306,1060600000.0
2007-08-29 18:30:00,2.87333,2.87611,2.87126,2.87467,1171200000.0
2007-08-29 19:00:00,2.87487,2.87921,2.87078,2.87762,679200000.0
2007-08-29 19:30:00,2.87907,2.8895,2.87907,2.88592,381800000.0
2007-08-29 20:00:00,2.88572,2.88572,2.87766,2.88066,280000000.0
2007-08-29 20:30:00,2.88151,2.88151,2.86997,2.87345,245800000.0
2007-08-29 21:00:00,2.87356,2.87466,2.85764,2.86007,275800000.0
2007-08-29 21:30:00,2.86016,2.86032,2.84132,2.8449,273000000.0
2007-08-29 22:00:00,2.84548,2.84752,2.84401,2.84608,254800000.0
2007-08-29 22:30:00,2.84648,2.848,2.84422,2.84436,266000000.0
2007-08-29 23:00:00,2.84506,2.84638,2.83763,2.83803,240800000.0
2007-08-29 23:30:00,2.83841,2.84736,2.83743,2.84736,264800000.0
2007-08-30 00:00:00,2.84829,2.86062,2.84621,2.86041,256800000.0
2007-08-30 00:30:00,2.85978,2.8607,2.85519,2.85918,254600000.0
2007-08-30 01:00:00,2.85949,2.86251,2.85601,2.85693,270600000.0
2007-08-30 01:30:00,2.85779,2.86295,2.8577,2.86066,272000000.0
2007-08-30 02:00:00,2.86086,2.86475,2.86052,2.86305,278800000.0
2007-08-30 02:30:00,2.86304,2.86771,2.86183,2.86587,239000000.0
2007-08-30 03:00:00,2.86602,2.86896,2.8649,2.86526,249600000.0
2007-08-30 03:30:00,2.86387,2.8652,2.85886,2.85937,238000000.0
2007-08-30 04:00:00,2.85897,2.86041,2.85182,2.85226,240800000.0
2007-08-30 04:30:00,2.85301,2.8595,2.85242,2.8595,243800000.0
2007-08-30 05:00:00,2.8589,2.86566,2.85782,2.86327,238000000.0
2007-08-30 05:30:00,2.86282,2.86633,2.86088,2.86562,241600000.0
2007-08-30 06:00:00,2.86598,2.87029,2.86512,2.86906,242800000.0
2007-08-30 06:30:00,2.86798,2.87216,2.8656,2.87064,227600000.0
2007-08-30 07:00:00,2.87162,2.87704,2.86762,2.86975,264600000.0
2007-08-30 07:30:00,2.86936,2.88055,2.86808,2.87503,226400000.0
2007-08-30 08:00:00,2.87568,2.87638,2.865,2.86865,260000000.0
2007-08-30 08:30:00,2.86919,2.87165,2.86002,2.86611,247600000.0
2007-08-30 09:00:00,2.8673,2.87535,2.85987,2.85987,245000000.0
2007-08-30 09:30:00,2.85895,2.86104,2.85754,2.85798,243800000.0
2007-08-30 10:00:00,2.85818,2.85978,2.85389,2.8584,250600000.0
2007-08-30 10:30:00,2.85899,2.86167,2.85751,2.85907,253400000.0
2007-08-30 11:00:00,2.85942,2.85945,2.85469,2.8563,248800000.0
2007-08-30 11:30:00,2.85634,2.8654,2.85263,2.8654,247600000.0
2007-08-30 12:00:00,2.86771,2.86939,2.86242,2.86399,239400000.0
2007-08-30 12:30:00,2.86435,2.86782,2.86408,2.8678,249800000.0
2007-08-30 13:00:00,2.86809,2.86918,2.86263,2.86633,259000000.0
2007-08-30 13:30:00,2.86674,2.86674,2.86066,2.86066,769000000.0
2007-08-30 14:00:00,2.86006,2.86457,2.85953,2.86369,721000000.0
2007-08-30 14:30:00,2.8637,2.86414,2.84831,2.85809,847800000.0
2007-08-30 15:00:00,2.85844,2.86525,2.8582,2.8618,740200000.0
2007-08-30 15:30:00,2.86323,2.8678,2.8622,2.86606,1155000000.0
2007-08-30 16:00:00,2.86658,2.86998,2.85676,2.85726,1213200000.0
2007-08-30 16:30:00,2.85736,2.86243,2.85423,2.85558,1053800000.0
2007-08-30 17:00:00,2.8552,2.85758,2.8505,2.85701,950400000.0
2007-08-30 17:30:00,2.85714,2.86213,2.85489,2.86146,1353200000.0
2007-08-30 18:00:00,2.86144,2.86766,2.85948,2.86339,1061000000.0
2007-08-30 18:30:00,2.86338,2.86383,2.85945,2.86093,1171200000.0
2007-08-30 19:00:00,2.86095,2.86792,2.85986,2.86436,679400000.0
2007-08-30 19:30:00,2.86443,2.8661,2.8615,2.86321,382000000.0
2007-08-30 20:00:00,2.86314,2.86647,2.8621,2.86548,279800000.0
2007-08-30 20:30:00,2.8656,2.8692,2.86411,2.86493,245800000.0
2007-08-30 21:00:00,2.86526,2.86761,2.8625,2.86447,276000000.0
2007-08-30 21:30:00,2.86462,2.86855,2.8627,2.86711,272600000.0
2007-08-30 22:00:00,2.86698,2.86952,2.86654,2.86662,254600000.0
2007-08-30 22:30:00,2.86732,2.86766,2.86152,2.86208,267400000.0
2007-08-30 23:00:00,2.86237,2.86716,2.86214,2.86261,239600000.0
2007-08-30 23:30:00,2.86289,2.86709,2.86289,2.86511,264800000.0
2007-08-31 00:00:00,2.86455,2.86692,2.86133,2.86208,251400000.0
2007-08-31 00:30:00,2.86147,2.86378,2.8604,2.8637,248000000.0
2007-08-31 01:00:00,2.86352,2.86655,2.86186,2.86299,262600000.0
2007-08-31 01:30:00,2.86301,2.86476,2.86047,2.86419,271400000.0
2007-08-31 02:00:00,2.8641,2.86904,2.86402,2.86854,278800000.0
2007-08-31 02:30:00,2.86844,2.87177,2.86661,2.871,237000000.0
2007-08-31 03:00:00,2.87173,2.87261,2.86973,2.87081,249400000.0
2007-08-31 03:30:00,2.86911,2.87244,2.86762,2.87119,237800000.0
2007-08-31 04:00:00,2.87053,2.87167,2.8692,2.87098,244600000.0
2007-08-31 04:30:00,2.87109,2.87573,2.86976,2.87361,243800000.0
2007-08-31 05:00:00,2.8744,2.87528,2.86796,2.86919,230800000.0
2007-08-31 05:30:00,2.86949,2.86967,2.85584,2.85584,242000000.0
2007-08-31 06:00:00,2.85543,2.86241,2.855,2.85977,243000000.0
2007-08-31 06:30:00,2.86027,2.86375,2.85939,2.86375,233000000.0
2007-08-31 07:00:00,2.86361,2.86361,2.85634,2.86226,263000000.0
2007-08-31 07:30:00,2.86258,2.86432,2.85465,2.85908,229000000.0
2007-08-31 08:00:00,2.85852,2.85999,2.84966,2.84966,259600000.0
2007-08-31 08:30:00,2.84956,2.84956,2.8384,2.84189,244000000.0
2007-08-31 09:00:00,2.84244,2.84451,2.84022,2.84224,238800000.0
2007-08-31 09:30:00,2.84225,2.84729,2.84157,2.8453,243800000.0
2007-08-31 10:00:00,2.84541,2.84847,2.84209,2.84227,251000000.0
2007-08-31 10:30:00,2.84217,2.84668,2.83844,2.845,254000000.0
2007-08-31 11:00:00,2.84494,2.84508,2.83828,2.84451,249000000.0
2007-08-31 11:30:00,2.84485,2.84809,2.84346,2.8476,248000000.0
2007-08-31 12:00:00,2.84748,2.85184,2.84531,2.8474,239800000.0
2007-08-31 12:30:00,2.84726,2.85004,2.84658,2.84664,250000000.0
2007-08-31 13:00:00,2.84665,2.8505,2.84385,2.84953,255600000.0
2007-08-31 13:30:00,2.84888,2.85345,2.84724,2.85259,769000000.0
2007-08-31 14:00:00,2.8527,2.85542,2.85046,2.85137,724600000.0
2007-08-31 14:30:00,2.85176,2.85218,2.84857,2.84857,847000000.0
2007-08-31 15:00:00,2.84812,2.85258,2.84536,2.84931,740200000.0
2007-08-31 15:30:00,2.8492,2.85251,2.84723,2.85162,1155600000.0
2007-08-31 16:00:00,2.85226,2.86872,2.85226,2.86675,1213400000.0
2007-08-31 16:30:00,2.8669,2.87344,2.86296,2.87344,1054400000.0
2007-08-31 17:00:00,2.87292,2.87882,2.8671,2.86838,951400000.0
2007-08-31 17:30:00,2.86859,2.87148,2.86239,2.87011,1352400000.0
2007-08-31 18:00:00,2.8711,2.87672,2.86828,2.87672,1061400000.0
2007-08-31 18:30:00,2.87671,2.88273,2.87399,2.88171,1171000000.0
2007-08-31 19:00:00,2.882,2.882,2.87531,2.8775,679400000.0
2007-08-31 19:30:00,2.8776,2.88187,2.87677,2.87768,381400000.0
2007-08-31 20:00:00,2.87765,2.87868,2.87454,2.87482,280000000.0
2007-08-31 20:30:00,2.87586,2.87761,2.8745,2.87525,245600000.0
2007-08-31 21:00:00,2.87536,2.87617,2.87194,2.87429,266800000.0
2007-08-31 21:30:00,2.87432,2.87432,2.86976,2.87037,273000000.0
2007-08-31 22:00:00,2.87023,2.87359,2.87008,2.87226,241600000.0
2007-08-31 22:30:00,2.87209,2.87535,2.86989,2.87217,270800000.0
2007-09-02 23:00:00,2.88187,2.88208,2.87439,2.87917,206000000.0
2007-09-02 23:30:00,2.87931,2.88065,2.87634,2.8775,243800000.0
2007-09-03 00:00:00,2.87832,2.87862,2.86958,2.86962,243600000.0
2007-09-03 00:30:00,2.86889,2.87203,2.8651,2.86537,254600000.0
2007-09-03 01:00:00,2.86605,2.86666,2.86315,2.86453,270800000.0
2007-09-03 01:30:00,2.86443,2.86785,2.86351,2.86544,274000000.0
2007-09-03 02:00:00,2.86538,2.86588,2.86299,2.86466,271800000.0
2007-09-03 02:30:00,2.86406,2.86955,2.86338,2.8688,271000000.0
2007-09-03 03:00:00,2.86882,2.8705,2.86374,2.8655,254800000.0
2007-09-03 03:30:00,2.86626,2.8663,2.86269,2.86523,252000000.0
2007-09-03 04:00:00,2.8649,2.86647,2.86296,2.86522,264600000.0
2007-09-03 04:30:00,2.86511,2.86595,2.86282,2.86554,225200000.0
2007-09-03 05:00:00,2.86523,2.86861,2.86406,2.86849,262800000.0
2007-09-03 05:30:00,2.86885,2.87115,2.8672,2.86743,252400000.0
2007-09-03 06:00:00,2.86746,2.86968,2.86578,2.86925,272800000.0
2007-09-03 06:30:00,2.86891,2.86945,2.86248,2.86486,275800000.0
2007-09-03 07:00:00,2.86568,2.86568,2.86003,2.86352,245800000.0
2007-09-03 07:30:00,2.86284,2.86718,2.86284,2.86718,279800000.0
2007-09-03 08:00:00,2.86702,2.86803,2.86403,2.86616,382000000.0
2007-09-03 08:30:00,2.86658,2.86792,2.85891,2.86242,678600000.0
2007-09-03 09:00:00,2.86233,2.86309,2.85783,2.85968,1170800000.0
2007-09-03 09:30:00,2.85953,2.86276,2.85894,2.86175,1061000000.0
2007-09-03 10:00:00,2.86143,2.86277,2.86042,2.86042,1353200000.0
2007-09-03 10:30:00,2.86088,2.86837,2.86036,2.86723,951600000.0
2007-09-03 11:00:00,2.86712,2.86926,2.86499,2.86591,1054600000.0
2007-09-03 11:30:00,2.86603,2.86856,2.8634,2.86707,1213400000.0
2007-09-03 12:00:00,2.86617,2.86937,2.86572,2.86631,1155200000.0
2007-09-03 12:30:00,2.8663,2.86909,2.86616,2.86733,740400000.0
2007-09-03 13:00:00,2.86718,2.87115,2.86718,2.8684,846400000.0
2007-09-03 13:30:00,2.86848,2.86887,2.86561,2.86887,717000000.0
2007-09-03 14:00:00,2.86831,2.87057,2.86774,2.86774,770000000.0
2007-09-03 14:30:00,2.86765,2.87163,2.86757,2.87027,252800000.0
2007-09-03 15:00:00,2.86994,2.87122,2.86768,2.86857,249800000.0
2007-09-03 15:30:00,2.86857,2.87195,2.86832,2.87068,240000000.0
2007-09-03 16:00:00,2.87112,2.8752,2.86902,2.87333,247200000.0
2007-09-03 16:30:00,2.87316,2.87915,2.8709,2.87469,248600000.0
2007-09-03 17:00:00,2.87451,2.87491,2.86908,2.87196,254000000.0
2007-09-03 17:30:00,2.87164,2.87164,2.86822,2.86979,251000000.0
2007-09-03 18:00:00,2.87039,2.87539,2.86934,2.87229,244000000.0
2007-09-03 18:30:00,2.8705,2.87442,2.86958,2.87287,233800000.0
2007-09-03 19:00:00,2.87275,2.87473,2.86588,2.87343,241400000.0
2007-09-03 19:30:00,2.87354,2.87723,2.87287,2.8748,260000000.0
2007-09-03 20:00:00,2.87467,2.87657,2.8737,2.87609,200000000.0
2007-09-03 20:30:00,2.87614,2.87835,2.8719,2.87544,251800000.0
2007-09-03 21:00:00,2.87526,2.87662,2.87351,2.87435,203000000.0
2007-09-03 21:30:00,2.87582,2.87595,2.87147,2.87222,231800000.0
2007-09-03 22:00:00,2.87252,2.87333,2.86977,2.87055,242000000.0
2007-09-03 22:30:00,2.87053,2.87077,2.86304,2.86379,226800000.0
2007-09-03 23:00:00,2.86424,2.86897,2.86305,2.86727,243800000.0
2007-09-03 23:30:00,2.86664,2.86735,2.86377,2.86725,230000000.0
2007-09-04 00:00:00,2.86613,2.87067,2.86517,2.86893,223400000.0
2007-09-04 00:30:00,2.86866,2.87171,2.86713,2.86946,249600000.0
2007-09-04 01:00:00,2.86974,2.87153,2.86779,2.87082,232000000.0
2007-09-04 01:30:00,2.87114,2.87802,2.87085,2.87759,278600000.0
2007-09-04 02:00:00,2.87817,2.87902,2.87489,2.87867,276800000.0
2007-09-04 02:30:00,2.87766,2.87801,2.87254,2.87457,268000000.0
2007-09-04 03:00:00,2.87413,2.87816,2.87327,2.87527,254600000.0
2007-09-04 03:30:00,2.87667,2.87667,2.8641,2.86822,260600000.0
2007-09-04 04:00:00,2.86939,2.87305,2.86606,2.87274,267800000.0
2007-09-04 04:30:00,2.87251,2.87359,2.87095,2.87338,243600000.0
2007-09-04 05:00:00,2.8728,2.87283,2.86934,2.87007,263000000.0
2007-09-04 05:30:00,2.87032,2.87246,2.86985,2.87231,259600000.0
2007-09-04 06:00:00,2.87221,2.87321,2.86947,2.87314,264000000.0
2007-09-04 06:30:00,2.87354,2.87429,2.8705,2.87159,276000000.0
2007-09-04 07:00:00,2.87145,2.87299,2.86311,2.86382,245600000.0
2007-09-04 07:30:00,2.86334,2.86549,2.86142,2.86461,279600000.0
2007-09-04 08:00:00,2.8651,2.86867,2.86437,2.86687,382000000.0
2007-09-04 08:30:00,2.86681,2.86901,2.865,2.86581,679600000.0
2007-09-04 09:00:00,2.86587,2.87831,2.86571,2.87804,1171400000.0
2007-09-04 09:30:00,2.87814,2.88233,2.87485,2.8795,1060800000.0
2007-09-04 10:00:00,2.87948,2.88554,2.87676,2.88127,1352600000.0
2007-09-04 10:30:00,2.88086,2.88114,2.87723,2.88091,950600000.0
2007-09-04 11:00:00,2.88102,2.8825,2.87894,2.88143,1053600000.0
2007-09-04 11:30:00,2.88133,2.8814,2.8758,2.87894,1212800000.0
2007-09-04 12:00:00,2.87878,2.8809,2.87681,2.877,1154800000.0
2007-09-04 12:30:00,2.87661,2.88056,2.87525,2.87835,740600000.0
2007-09-04 13:00:00,2.87812,2.87967,2.87696,2.87712,847000000.0
2007-09-04 13:30:00,2.87755,2.87833,2.87512,2.87774,742600000.0
2007-09-04 14:00:00,2.87781,2.87781,2.87214,2.87477,768600000.0
2007-09-04 14:30:00,2.87482,2.87901,2.87083,2.87406,261000000.0
2007-09-04 15:00:00,2.87382,2.87438,2.87035,2.87121,249800000.0
2007-09-04 15:30:00,2.87179,2.8731,2.86851,2.87225,239800000.0
2007-09-04 16:00:00,2.87181,2.87292,2.86404,2.86967,247600000.0
2007-09-04 16:30:00,2.8696,2.87642,2.86518,2.87615,249000000.0
2007-09-04 17:00:00,2.87623,2.88248,2.8749,2.88122,254000000.0
2007-09-04 17:30:00,2.8807,2.88086,2.87541,2.87852,251000000.0
2007-09-04 18:00:00,2.87811,2.88956,2.87811,2.88786,244000000.0
2007-09-04 18:30:00,2.88873,2.89346,2.88873,2.89115,243000000.0
2007-09-04 19:00:00,2.89127,2.89671,2.89111,2.89297,249000000.0
2007-09-04 19:30:00,2.89312,2.89725,2.89208,2.89725,259600000.0
2007-09-04 20:00:00,2.89731,2.89758,2.89476,2.89625,242400000.0
2007-09-04 20:30:00,2.8963,2.89887,2.89402,2.89649,270800000.0
2007-09-04 21:00:00,2.89612,2.89886,2.89358,2.8986,235000000.0
2007-09-04 21:30:00,2.89889,2.89976,2.89496,2.8975,246800000.0
2007-09-04 22:00:00,2.89733,2.89737,2.89189,2.8937,241200000.0
2007-09-04 22:30:00,2.89369,2.89387,2.88657,2.88657,234800000.0
2007-09-04 23:00:00,2.8867,2.89105,2.88537,2.88984,236000000.0
2007-09-04 23:30:00,2.89061,2.8937,2.88961,2.89192,246000000.0
2007-09-05 00:00:00,2.89203,2.89262,2.88897,2.89076,232000000.0
2007-09-05 00:30:00,2.89063,2.89325,2.88764,2.8894,243600000.0
2007-09-05 01:00:00,2.88906,2.89049,2.88814,2.88965,238000000.0
2007-09-05 01:30:00,2.88974,2.89174,2.88816,2.88844,278800000.0
2007-09-05 02:00:00,2.88807,2.89169,2.88755,2.88937,275800000.0
2007-09-05 02:30:00,2.88929,2.89097,2.88738,2.88971,268000000.0
2007-09-05 03:00:00,2.89013,2.89168,2.88861,2.8889,254800000.0
2007-09-05 03:30:00,2.88949,2.89203,2.88947,2.89163,248000000.0
2007-09-05 04:00:00,2.89202,2.89458,2.88965,2.8942,267000000.0
2007-09-05 04:30:00,2.89459,2.90224,2.89451,2.90203,234000000.0
2007-09-05 05:00:00,2.90199,2.90354,2.89598,2.89759,273800000.0
2007-09-05 05:30:00,2.89728,2.90044,2.89665,2.89809,260000000.0
2007-09-05 06:00:00,2.8983,2.90441,2.89808,2.90404,272800000.0
2007-09-05 06:30:00,2.90342,2.90656,2.89623,2.89668,276000000.0
2007-09-05 07:00:00,2.89624,2.90026,2.89494,2.89709,245800000.0
2007-09-05 07:30:00,2.89758,2.89972,2.89595,2.89773,279800000.0
2007-09-05 08:00:00,2.89768,2.90247,2.89641,2.89737,382000000.0
2007-09-05 08:30:00,2.89712,2.90225,2.89448,2.89448,679600000.0
2007-09-05 09:00:00,2.89441,2.89852,2.8919,2.89287,1171200000.0
2007-09-05 09:30:00,2.89218,2.89559,2.89112,2.8946,1061800000.0
2007-09-05 10:00:00,2.89424,2.89437,2.88987,2.89366,1352200000.0
2007-09-05 10:30:00,2.89394,2.89431,2.88864,2.88907,950600000.0
2007-09-05 11:00:00,2.88872,2.89447,2.88872,2.89308,1054400000.0
2007-09-05 11:30:00,2.89298,2.8996,2.89264,2.8983,1212400000.0
2007-09-05 12:00:00,2.89802,2.89892,2.8952,2.89533,1154800000.0
2007-09-05 12:30:00,2.89552,2.89942,2.89552,2.89907,740000000.0
2007-09-05 13:00:00,2.89979,2.9025,2.89862,2.90239,847600000.0
2007-09-05 13:30:00,2.90235,2.90343,2.90065,2.90144,742600000.0
2007-09-05 14:00:00,2.90129,2.91877,2.90102,2.91633,769800000.0
2007-09-05 14:30:00,2.91688,2.92016,2.91066,2.91332,260800000.0
2007-09-05 15:00:00,2.91303,2.91573,2.91081,2.9143,249800000.0
2007-09-05 15:30:00,2.91417,2.92059,2.91025,2.92059,240000000.0
2007-09-05 16:00:00,2.92253,2.93234,2.92253,2.92845,248000000.0
2007-09-05 16:30:00,2.92843,2.93643,2.92639,2.93366,249000000.0
2007-09-05 17:00:00,2.93433,2.93665,2.9293,2.9329,253600000.0
2007-09-05 17:30:00,2.93307,2.93628,2.9286,2.92953,250600000.0
2007-09-05 18:00:00,2.92995,2.93114,2.92537,2.92538,243600000.0
2007-09-05 18:30:00,2.92462,2.92839,2.92296,2.92752,243000000.0
2007-09-05 19:00:00,2.92755,2.93538,2.92576,2.93473,249000000.0
2007-09-05 19:30:00,2.93446,2.93814,2.93421,2.93782,259600000.0
2007-09-05 20:00:00,2.93749,2.94523,2.93601,2.94401,242800000.0
2007-09-05 20:30:00,2.944,2.9471,2.94016,2.94016,271000000.0
2007-09-05 21:00:00,2.9398,2.94461,2.93971,2.94335,242400000.0
2007-09-05 21:30:00,2.94332,2.94332,2.93683,2.94184,246800000.0
2007-09-05 22:00:00,2.94184,2.94219,2.93756,2.94131,242000000.0
2007-09-05 22:30:00,2.94212,2.94222,2.93742,2.93967,236600000.0
2007-09-05 23:00:00,2.93952,2.94061,2.93728,2.93855,244000000.0
2007-09-05 23:30:00,2.93845,2.93881,2.93345,2.93604,234800000.0
2007-09-06 00:00:00,2.93605,2.9387,2.93541,2.93652,239600000.0
2007-09-06 00:30:00,2.93693,2.93894,2.93387,2.93392,247600000.0
2007-09-06 01:00:00,2.93322,2.94301,2.93322,2.94266,239800000.0
2007-09-06 01:30:00,2.94289,2.951,2.941,2.94663,279000000.0
2007-09-06 02:00:00,2.94633,2.94818,2.94241,2.945,274800000.0
2007-09-06 02:30:00,2.94517,2.94765,2.94182,2.94315,269800000.0
2007-09-06 03:00:00,2.94345,2.94438,2.94017,2.94017,255000000.0
2007-09-06 03:30:00,2.93905,2.94189,2.93482,2.9365,256800000.0
2007-09-06 04:00:00,2.93726,2.93726,2.9289,2.9289,265000000.0
2007-09-06 04:30:00,2.92971,2.93706,2.92913,2.93093,237800000.0
2007-09-06 05:00:00,2.93071,2.93308,2.92815,2.92815,273800000.0
2007-09-06 05:30:00,2.92879,2.93238,2.92846,2.93177,264000000.0
2007-09-06 06:00:00,2.93127,2.93367,2.93029,2.93127,273000000.0
2007-09-06 06:30:00,2.93151,2.93152,2.92446,2.92884,275800000.0
2007-09-06 07:00:00,2.92862,2.92959,2.92653,2.92942,245800000.0
2007-09-06 07:30:00,2.92918,2.93,2.92569,2.92651,279200000.0
2007-09-06 08:00:00,2.92616,2.9285,2.92402,2.92487,381200000.0
2007-09-06 08:30:00,2.92533,2.93224,2.92533,2.93057,679600000.0
2007-09-06 09:00:00,2.93063,2.9312,2.91911,2.9228,1170400000.0
2007-09-06 09:30:00,2.92195,2.92426,2.91719,2.92324,1061600000.0
2007-09-06 10:00:00,2.92301,2.92479,2.92228,2.9241,1352800000.0
2007-09-06 10:30:00,2.92242,2.92602,2.91999,2.9201,951000000.0
2007-09-06 11:00:00,2.91957,2.9224,2.91858,2.91962,1054800000.0
2007-09-06 11:30:00,2.91959,2.92214,2.91947,2.92025,1212800000.0
2007-09-06 12:00:00,2.92038,2.93246,2.92019,2.92796,1154800000.0
2007-09-06 12:30:00,2.92812,2.93248,2.92769,2.93076,739800000.0
2007-09-06 13:00:00,2.9306,2.93074,2.92359,2.92395,847600000.0
2007-09-06 13:30:00,2.92398,2.92893,2.92109,2.92866,743000000.0
2007-09-06 14:00:00,2.92872,2.92998,2.92623,2.92704,769800000.0
2007-09-06 14:30:00,2.9267,2.9267,2.91964,2.92197,261000000.0
2007-09-06 15:00:00,2.92235,2.92352,2.91749,2.9198,249800000.0
2007-09-06 15:30:00,2.91981,2.93297,2.91946,2.93297,239800000.0
2007-09-06 16:00:00,2.93333,2.93333,2.92544,2.92594,248000000.0
2007-09-06 16:30:00,2.92594,2.92858,2.92359,2.92678,249000000.0
2007-09-06 17:00:00,2.92535,2.93158,2.92166,2.92257,253600000.0
2007-09-06 17:30:00,2.9223,2.92639,2.92199,2.92514,250800000.0
2007-09-06 18:00:00,2.92455,2.92559,2.92238,2.92386,235800000.0
2007-09-06 18:30:00,2.92331,2.9234,2.91905,2.92126,242800000.0
2007-09-06 19:00:00,2.92125,2.92263,2.91805,2.91876,248800000.0
2007-09-06 19:30:00,2.91887,2.92047,2.91641,2.91765,260000000.0
2007-09-06 20:00:00,2.91695,2.9198,2.91596,2.91887,243000000.0
2007-09-06 20:30:00,2.91852,2.91982,2.91502,2.91671,270800000.0
2007-09-06 21:00:00,2.91662,2.92046,2.91643,2.91885,217000000.0
2007-09-06 21:30:00,2.91875,2.92124,2.91763,2.91905,236600000.0
2007-09-06 22:00:00,2.91946,2.92131,2.91787,2.92046,241600000.0
2007-09-06 22:30:00,2.92051,2.92218,2.91885,2.91987,235800000.0
2007-09-06 23:00:00,2.91999,2.92049,2.9156,2.91842,244000000.0
2007-09-06 23:30:00,2.91921,2.92035,2.91706,2.91903,245800000.0
2007-09-07 00:00:00,2.9189,2.92008,2.91773,2.9195,225800000.0
2007-09-07 00:30:00,2.91929,2.92284,2.91929,2.9217,244000000.0
2007-09-07 01:00:00,2.92074,2.92268,2.91965,2.92158,241800000.0
2007-09-07 01:30:00,2.92157,2.92579,2.92095,2.92504,278800000.0
2007-09-07 02:00:00,2.92449,2.92613,2.92194,2.92257,265600000.0
2007-09-07 02:30:00,2.9225,2.92314,2.92038,2.92313,266400000.0
2007-09-07 03:00:00,2.92348,2.92616,2.92173,2.92217,244800000.0
2007-09-07 03:30:00,2.92261,2.92319,2.9192,2.91968,248000000.0
2007-09-07 04:00:00,2.91995,2.92082,2.91752,2.91946,265000000.0
2007-09-07 04:30:00,2.91941,2.92089,2.91796,2.91895,222800000.0
2007-09-07 05:00:00,2.92008,2.92069,2.91778,2.91877,271000000.0
2007-09-07 05:30:00,2.9184,2.92265,2.91775,2.92174,263600000.0
2007-09-07 06:00:00,2.92138,2.92138,2.91815,2.91996,272800000.0
2007-09-07 06:30:00,2.92012,2.92112,2.91916,2.91953,267800000.0
2007-09-07 07:00:00,2.91951,2.92028,2.91675,2.91909,239000000.0
2007-09-07 07:30:00,2.91951,2.91951,2.91666,2.91837,279600000.0
2007-09-07 08:00:00,2.91834,2.91982,2.91743,2.91916,381600000.0
2007-09-07 08:30:00,2.91915,2.91924,2.91525,2.91848,679200000.0
2007-09-07 09:00:00,2.91858,2.91939,2.91312,2.91363,1171000000.0
2007-09-07 09:30:00,2.91392,2.92004,2.91392,2.91843,1062000000.0
2007-09-07 10:00:00,2.91715,2.9207,2.91685,2.92067,1353200000.0
2007-09-07 10:30:00,2.9205,2.92463,2.91805,2.92426,951400000.0
2007-09-07 11:00:00,2.92466,2.93065,2.92443,2.92815,1053800000.0
2007-09-07 11:30:00,2.92818,2.92974,2.92674,2.92894,1212800000.0
2007-09-07 12:00:00,2.92797,2.92871,2.92207,2.9226,1155400000.0
2007-09-07 12:30:00,2.9227,2.92604,2.92246,2.92345,740800000.0
2007-09-07 13:00:00,2.92368,2.92559,2.9235,2.92485,847400000.0
2007-09-07 13:30:00,2.92489,2.92795,2.92366,2.92719,742800000.0
2007-09-07 14:00:00,2.9275,2.92953,2.92219,2.92381,769200000.0
2007-09-07 14:30:00,2.92638,2.94431,2.92284,2.93699,260800000.0
2007-09-07 15:00:00,2.93736,2.93736,2.93112,2.93426,249600000.0
2007-09-07 15:30:00,2.93451,2.94151,2.93328,2.93556,239800000.0
2007-09-07 16:00:00,2.93516,2.93554,2.93017,2.93209,248000000.0
2007-09-07 16:30:00,2.93197,2.93744,2.93029,2.9347,249000000.0
2007-09-07 17:00:00,2.93403,2.9486,2.93329,2.9486,253800000.0
2007-09-07 17:30:00,2.94883,2.949,2.93878,2.94305,250800000.0
2007-09-07 18:00:00,2.94354,2.94744,2.93338,2.93338,243600000.0
2007-09-07 18:30:00,2.93353,2.9356,2.92826,2.92849,243000000.0
2007-09-07 19:00:00,2.92847,2.92921,2.92193,2.92521,248400000.0
2007-09-07 19:30:00,2.92492,2.93407,2.92389,2.9338,259800000.0
2007-09-07 20:00:00,2.93385,2.93529,2.9297,2.93155,242800000.0
2007-09-07 20:30:00,2.93173,2.93541,2.92767,2.93538,270600000.0
2007-09-07 21:00:00,2.93577,2.93973,2.92993,2.93779,235000000.0
2007-09-07 21:30:00,2.93842,2.93842,2.93018,2.93271,247000000.0
2007-09-07 22:00:00,2.93289,2.93423,2.93171,2.93241,242000000.0
2007-09-07 22:30:00,2.93237,2.93594,2.93163,2.93333,233600000.0
2007-09-09 23:00:00,2.94387,2.94608,2.94263,2.94382,236000000.0
2007-09-09 23:30:00,2.94408,2.94625,2.94272,2.94533,237800000.0
2007-09-10 00:00:00,2.9452,2.94854,2.944,2.94585,239800000.0
2007-09-10 00:30:00,2.94503,2.95488,2.9448,2.95477,247800000.0
2007-09-10 01:00:00,2.95514,2.95727,2.95183,2.95638,245000000.0
2007-09-10 01:30:00,2.95603,2.95782,2.95299,2.95381,282600000.0
2007-09-10 02:00:00,2.95435,2.96224,2.95276,2.96224,278600000.0
2007-09-10 02:30:00,2.96215,2.96807,2.96067,2.96768,237800000.0
2007-09-10 03:00:00,2.96801,2.97042,2.9655,2.96768,248000000.0
2007-09-10 03:30:00,2.96696,2.9693,2.95499,2.9584,240000000.0
2007-09-10 04:00:00,2.95855,2.9617,2.95722,2.9617,246000000.0
2007-09-10 04:30:00,2.9614,2.96313,2.95923,2.96083,243600000.0
2007-09-10 05:00:00,2.96142,2.96386,2.96055,2.96213,230600000.0
2007-09-10 05:30:00,2.96208,2.96242,2.94962,2.95025,241600000.0
2007-09-10 06:00:00,2.95032,2.95405,2.94638,2.94645,246800000.0
2007-09-10 06:30:00,2.94683,2.94805,2.94417,2.94587,232000000.0
2007-09-10 07:00:00,2.9461,2.95142,2.94478,2.95053,270800000.0
2007-09-10 07:30:00,2.95012,2.95555,2.94977,2.95317,242800000.0
2007-09-10 08:00:00,2.95462,2.95462,2.93936,2.94317,259800000.0
2007-09-10 08:30:00,2.94363,2.94363,2.93804,2.94034,248600000.0
2007-09-10 09:00:00,2.9404,2.94104,2.932,2.93676,242600000.0
2007-09-10 09:30:00,2.93678,2.93811,2.9315,2.93319,243600000.0
2007-09-10 10:00:00,2.9336,2.93666,2.93096,2.93522,250600000.0
2007-09-10 10:30:00,2.93526,2.93663,2.93069,2.93201,253800000.0
2007-09-10 11:00:00,2.93265,2.93452,2.92751,2.93027,249000000.0
2007-09-10 11:30:00,2.92992,2.93277,2.92805,2.93083,247800000.0
2007-09-10 12:00:00,2.93096,2.93253,2.92936,2.93198,239800000.0
2007-09-10 12:30:00,2.93208,2.93366,2.92523,2.92527,249800000.0
2007-09-10 13:00:00,2.92586,2.92846,2.92152,2.92762,260600000.0
2007-09-10 13:30:00,2.92773,2.93019,2.92678,2.9292,769800000.0
2007-09-10 14:00:00,2.92931,2.93053,2.92404,2.92509,742000000.0
2007-09-10 14:30:00,2.92498,2.92519,2.91764,2.91764,847600000.0
2007-09-10 15:00:00,2.91728,2.91979,2.91388,2.91484,740800000.0
2007-09-10 15:30:00,2.91483,2.92469,2.91421,2.92356,1155800000.0
2007-09-10 16:00:00,2.92349,2.93227,2.92349,2.92612,1213400000.0
2007-09-10 16:30:00,2.92658,2.93468,2.92409,2.93431,1053600000.0
2007-09-10 17:00:00,2.9331,2.9331,2.92181,2.92674,951000000.0
2007-09-10 17:30:00,2.92712,2.92883,2.92184,2.92352,1352600000.0
2007-09-10 18:00:00,2.92331,2.92659,2.9219,2.92213,1060800000.0
2007-09-10 18:30:00,2.92209,2.92404,2.92063,2.92145,1171200000.0
2007-09-10 19:00:00,2.92141,2.92163,2.91712,2.91712,679400000.0
2007-09-10 19:30:00,2.91645,2.91819,2.91277,2.91797,381800000.0
2007-09-10 20:00:00,2.91858,2.92086,2.91531,2.91531,279600000.0
2007-09-10 20:30:00,2.91481,2.91567,2.91258,2.9144,245600000.0
2007-09-10 21:00:00,2.91422,2.91448,2.90036,2.90175,275600000.0
2007-09-10 21:30:00,2.90172,2.91051,2.89924,2.91002,272800000.0
2007-09-10 22:00:00,2.91026,2.91085,2.90777,2.90792,256600000.0
2007-09-10 22:30:00,2.9082,2.9082,2.90455,2.90552,269800000.0
2007-09-10 23:00:00,2.90621,2.91299,2.90621,2.91253,236800000.0
2007-09-10 23:30:00,2.91313,2.91442,2.91143,2.91421,265000000.0
2007-09-11 00:00:00,2.91415,2.91684,2.91246,2.91409,247600000.0
2007-09-11 00:30:00,2.91351,2.9168,2.91339,2.91561,254800000.0
2007-09-11 01:00:00,2.91562,2.92049,2.91531,2.92046,266800000.0
2007-09-11 01:30:00,2.9204,2.92126,2.91669,2.91735,268600000.0
2007-09-11 02:00:00,2.91754,2.92044,2.91227,2.91955,266000000.0
2007-09-11 02:30:00,2.91963,2.92435,2.91961,2.92221,227400000.0
2007-09-11 03:00:00,2.92293,2.92504,2.92254,2.92254,248600000.0
2007-09-11 03:30:00,2.92339,2.92377,2.91807,2.91862,246000000.0
2007-09-11 04:00:00,2.91875,2.92003,2.91605,2.91682,243800000.0
2007-09-11 04:30:00,2.91681,2.91854,2.91507,2.91673,244000000.0
2007-09-11 05:00:00,2.91674,2.92018,2.91674,2.91905,238000000.0
2007-09-11 05:30:00,2.91905,2.92099,2.91884,2.91971,241800000.0
2007-09-11 06:00:00,2.91984,2.91984,2.91218,2.91273,246600000.0
2007-09-11 06:30:00,2.91324,2.9151,2.90959,2.91417,238200000.0
2007-09-11 07:00:00,2.91444,2.91505,2.90803,2.91248,270800000.0
2007-09-11 07:30:00,2.91249,2.91637,2.90916,2.91085,243000000.0
2007-09-11 08:00:00,2.91039,2.91234,2.90714,2.91004,259600000.0
2007-09-11 08:30:00,2.91,2.91483,2.9074,2.91343,248600000.0
2007-09-11 09:00:00,2.91301,2.91666,2.91119,2.91367,242800000.0
2007-09-11 09:30:00,2.914,2.91755,2.91347,2.91649,243600000.0
2007-09-11 10:00:00,2.91666,2.92043,2.91502,2.91502,250800000.0
2007-09-11 10:30:00,2.91345,2.91905,2.91091,2.917,254000000.0
2007-09-11 11:00:00,2.91677,2.91724,2.91363,2.9155,249000000.0
2007-09-11 11:30:00,2.91525,2.91796,2.91409,2.91507,248000000.0
2007-09-11 12:00:00,2.91458,2.91683,2.91339,2.9145,239800000.0
2007-09-11 12:30:00,2.91489,2.9182,2.91446,2.91757,249800000.0
2007-09-11 13:00:00,2.91667,2.91695,2.91184,2.9128,260800000.0
2007-09-11 13:30:00,2.91256,2.91463,2.90781,2.91018,769200000.0
2007-09-11 14:00:00,2.91011,2.91176,2.9057,2.91073,742200000.0
2007-09-11 14:30:00,2.91038,2.9135,2.90903,2.91314,847400000.0
2007-09-11 15:00:00,2.91324,2.91485,2.9081,2.90832,740600000.0
2007-09-11 15:30:00,2.9085,2.9116,2.90692,2.91005,1155200000.0
2007-09-11 16:00:00,2.91002,2.91138,2.9058,2.90661,1213600000.0
2007-09-11 16:30:00,2.90611,2.9071,2.89754,2.89819,1054000000.0
2007-09-11 17:00:00,2.89831,2.90269,2.89542,2.89851,944600000.0
2007-09-11 17:30:00,2.89786,2.89877,2.89225,2.89476,1352800000.0
2007-09-11 18:00:00,2.89474,2.89614,2.88831,2.88951,1061600000.0
2007-09-11 18:30:00,2.88885,2.88885,2.88188,2.88401,1170800000.0
2007-09-11 19:00:00,2.88398,2.88457,2.87976,2.88346,650600000.0
2007-09-11 19:30:00,2.88363,2.88414,2.87605,2.87773,381800000.0
2007-09-11 20:00:00,2.8776,2.8776,2.87358,2.87611,279600000.0
2007-09-11 20:30:00,2.87586,2.8767,2.87373,2.87478,245800000.0
2007-09-11 21:00:00,2.87495,2.87743,2.87439,2.87493,269400000.0
2007-09-11 21:30:00,2.87502,2.87901,2.87119,2.87596,273000000.0
2007-09-11 22:00:00,2.87601,2.87712,2.87433,2.87522,264000000.0
2007-09-11 22:30:00,2.87496,2.87653,2.87358,2.87528,270400000.0
2007-09-11 23:00:00,2.87549,2.88044,2.87339,2.87717,226000000.0
2007-09-11 23:30:00,2.87731,2.88086,2.87639,2.8793,264400000.0
2007-09-12 00:00:00,2.87933,2.88104,2.87761,2.87822,254600000.0
2007-09-12 00:30:00,2.87751,2.87849,2.87387,2.87496,254600000.0
2007-09-12 01:00:00,2.87501,2.87674,2.87476,2.87476,257800000.0
2007-09-12 01:30:00,2.87533,2.87781,2.87348,2.87624,279600000.0
2007-09-12 02:00:00,2.87626,2.87704,2.86955,2.87123,265800000.0
2007-09-12 02:30:00,2.8716,2.87228,2.86921,2.87051,239000000.0
2007-09-12 03:00:00,2.87135,2.87293,2.86919,2.87278,249000000.0
2007-09-12 03:30:00,2.87263,2.87584,2.87177,2.87584,239800000.0
2007-09-12 04:00:00,2.87515,2.87987,2.87356,2.87881,246600000.0
2007-09-12 04:30:00,2.87881,2.87908,2.87545,2.87591,243800000.0
2007-09-12 05:00:00,2.87579,2.8777,2.87475,2.87725,238000000.0
2007-09-12 05:30:00,2.87726,2.87879,2.87404,2.87421,242000000.0
2007-09-12 06:00:00,2.8743,2.87754,2.87347,2.8754,246600000.0
2007-09-12 06:30:00,2.87555,2.87628,2.87322,2.87379,238000000.0
2007-09-12 07:00:00,2.87384,2.87885,2.87079,2.8787,262600000.0
2007-09-12 07:30:00,2.87868,2.88306,2.87635,2.88292,243000000.0
2007-09-12 08:00:00,2.88322,2.88373,2.8772,2.87924,259600000.0
2007-09-12 08:30:00,2.8794,2.88019,2.87619,2.8777,248800000.0
2007-09-12 09:00:00,2.87802,2.8789,2.86932,2.87075,242800000.0
2007-09-12 09:30:00,2.87053,2.87744,2.87043,2.87607,244000000.0
2007-09-12 10:00:00,2.87591,2.87749,2.87243,2.87243,250800000.0
2007-09-12 10:30:00,2.87167,2.87878,2.87167,2.87825,253800000.0
2007-09-12 11:00:00,2.87832,2.88055,2.8758,2.88055,248600000.0
2007-09-12 11:30:00,2.88034,2.88073,2.87588,2.87655,247800000.0
2007-09-12 12:00:00,2.87608,2.87661,2.87191,2.87438,240000000.0
2007-09-12 12:30:00,2.87414,2.87871,2.87268,2.87871,250000000.0
2007-09-12 13:00:00,2.87889,2.87912,2.87221,2.87489,260600000.0
2007-09-12 13:30:00,2.87475,2.87562,2.87026,2.87155,769200000.0
2007-09-12 14:00:00,2.8708,2.87281,2.86852,2.87209,742400000.0
2007-09-12 14:30:00,2.87221,2.87235,2.86909,2.87138,847200000.0
2007-09-12 15:00:00,2.87158,2.87179,2.86497,2.86546,740600000.0
2007-09-12 15:30:00,2.86602,2.87022,2.85766,2.85768,1154600000.0
2007-09-12 16:00:00,2.85723,2.85889,2.84879,2.84903,1213200000.0
2007-09-12 16:30:00,2.84853,2.85477,2.84853,2.85135,1054400000.0
2007-09-12 17:00:00,2.85201,2.8541,2.84768,2.8498,944400000.0
2007-09-12 17:30:00,2.85056,2.85056,2.84327,2.8442,1353000000.0
2007-09-12 18:00:00,2.84433,2.84506,2.83946,2.84441,1061600000.0
2007-09-12 18:30:00,2.84451,2.84603,2.839,2.84021,1171000000.0
2007-09-12 19:00:00,2.83968,2.84688,2.83937,2.84392,679400000.0
2007-09-12 19:30:00,2.84441,2.84441,2.83484,2.83546,381800000.0
2007-09-12 20:00:00,2.83536,2.83975,2.83533,2.83957,279200000.0
2007-09-12 20:30:00,2.8388,2.84377,2.83778,2.843,246000000.0
2007-09-12 21:00:00,2.84334,2.84631,2.84277,2.84448,268000000.0
2007-09-12 21:30:00,2.84441,2.84644,2.8422,2.84487,272400000.0
2007-09-12 22:00:00,2.8453,2.84737,2.84527,2.84657,263800000.0
2007-09-12 22:30:00,2.84613,2.85206,2.84613,2.84899,271800000.0
2007-09-12 23:00:00,2.85063,2.85103,2.84145,2.84433,243600000.0
2007-09-12 23:30:00,2.84434,2.84795,2.84384,2.84699,256000000.0
2007-09-13 00:00:00,2.84659,2.84753,2.84505,2.84623,240600000.0
2007-09-13 00:30:00,2.84622,2.85372,2.84622,2.85289,254800000.0
2007-09-13 01:00:00,2.85281,2.86536,2.8523,2.85612,266600000.0
2007-09-13 01:30:00,2.8566,2.85874,2.85209,2.85534,266800000.0
2007-09-13 02:00:00,2.85524,2.85737,2.85458,2.85581,273800000.0
2007-09-13 02:30:00,2.85519,2.85824,2.85327,2.85784,233200000.0
2007-09-13 03:00:00,2.85892,2.86067,2.85658,2.85898,235000000.0
2007-09-13 03:30:00,2.85898,2.86018,2.85744,2.85897,231800000.0
2007-09-13 04:00:00,2.85949,2.86108,2.85928,2.86052,243800000.0
2007-09-13 04:30:00,2.86109,2.86162,2.85619,2.85673,240600000.0
2007-09-13 05:00:00,2.85683,2.85962,2.85683,2.85852,228000000.0
2007-09-13 05:30:00,2.8582,2.85921,2.85663,2.85848,246000000.0
2007-09-13 06:00:00,2.85846,2.85846,2.8551,2.85638,247000000.0
2007-09-13 06:30:00,2.85621,2.85748,2.85554,2.85562,227000000.0
2007-09-13 07:00:00,2.85552,2.86021,2.85475,2.85796,271000000.0
2007-09-13 07:30:00,2.85781,2.85961,2.85654,2.85734,243000000.0
2007-09-13 08:00:00,2.85695,2.85748,2.85312,2.85424,259600000.0
2007-09-13 08:30:00,2.85444,2.85532,2.85038,2.85532,248400000.0
2007-09-13 09:00:00,2.85587,2.85638,2.8494,2.8494,242800000.0
2007-09-13 09:30:00,2.84927,2.84951,2.84282,2.84525,244000000.0
2007-09-13 10:00:00,2.84561,2.8473,2.83237,2.83322,251000000.0
2007-09-13 10:30:00,2.83333,2.83554,2.82804,2.82845,253800000.0
2007-09-13 11:00:00,2.82815,2.83264,2.82739,2.83224,248800000.0
2007-09-13 11:30:00,2.8325,2.83261,2.82572,2.82756,247800000.0
2007-09-13 12:00:00,2.82738,2.83026,2.8269,2.83025,239800000.0
2007-09-13 12:30:00,2.83,2.83505,2.82835,2.83505,250000000.0
2007-09-13 13:00:00,2.83485,2.83949,2.83289,2.83599,260800000.0
2007-09-13 13:30:00,2.83602,2.84597,2.8355,2.84276,769200000.0
2007-09-13 14:00:00,2.84251,2.84407,2.83334,2.83439,741400000.0
2007-09-13 14:30:00,2.83461,2.8364,2.83298,2.83393,846600000.0
2007-09-13 15:00:00,2.83399,2.83417,2.82899,2.82955,740400000.0
2007-09-13 15:30:00,2.82957,2.83852,2.82891,2.83127,1155000000.0
2007-09-13 16:00:00,2.83132,2.83589,2.82835,2.82847,1213000000.0
2007-09-13 16:30:00,2.82854,2.82904,2.82295,2.82652,1055000000.0
2007-09-13 17:00:00,2.82614,2.82784,2.82508,2.8266,945600000.0
2007-09-13 17:30:00,2.82668,2.83089,2.82668,2.82728,1352400000.0
2007-09-13 18:00:00,2.82704,2.82704,2.82452,2.82588,1062000000.0
2007-09-13 18:30:00,2.82566,2.82999,2.82482,2.82948,1170600000.0
2007-09-13 19:00:00,2.82958,2.83286,2.82746,2.82867,679400000.0
2007-09-13 19:30:00,2.82868,2.83123,2.82814,2.83123,381400000.0
2007-09-13 20:00:00,2.82999,2.83458,2.82936,2.83184,279800000.0
2007-09-13 20:30:00,2.83252,2.83631,2.83247,2.83563,245600000.0
2007-09-13 21:00:00,2.83593,2.83642,2.83056,2.83198,272600000.0
2007-09-13 21:30:00,2.83271,2.83533,2.83056,2.83464,273000000.0
2007-09-13 22:00:00,2.83525,2.83618,2.82953,2.83151,256600000.0
2007-09-13 22:30:00,2.83157,2.84492,2.83081,2.84238,270600000.0
2007-09-13 23:00:00,2.84259,2.84454,2.83747,2.84255,236000000.0
2007-09-13 23:30:00,2.84246,2.85441,2.84035,2.85021,265000000.0
2007-09-14 00:00:00,2.84988,2.85205,2.8458,2.84603,247600000.0
2007-09-14 00:30:00,2.84549,2.84785,2.84063,2.84665,254800000.0
2007-09-14 01:00:00,2.84644,2.84798,2.84264,2.84684,270800000.0
2007-09-14 01:30:00,2.8465,2.8465,2.84265,2.84466,274800000.0
2007-09-14 02:00:00,2.84393,2.84411,2.83766,2.84031,280800000.0
2007-09-14 02:30:00,2.83961,2.83961,2.83125,2.83212,237600000.0
2007-09-14 03:00:00,2.83208,2.83208,2.82325,2.82692,253600000.0
2007-09-14 03:30:00,2.82675,2.83074,2.82496,2.82899,247000000.0
2007-09-14 04:00:00,2.8285,2.83175,2.82489,2.83035,243600000.0
2007-09-14 04:30:00,2.83034,2.83355,2.82974,2.83049,243600000.0
2007-09-14 05:00:00,2.83057,2.83592,2.82863,2.83343,237800000.0
2007-09-14 05:30:00,2.83307,2.83637,2.82916,2.83315,242600000.0
2007-09-14 06:00:00,2.83424,2.8343,2.83023,2.83298,246600000.0
2007-09-14 06:30:00,2.83296,2.83555,2.83291,2.83409,222000000.0
2007-09-14 07:00:00,2.83353,2.83587,2.83076,2.83427,270400000.0
2007-09-14 07:30:00,2.83461,2.83461,2.82649,2.83149,242800000.0
2007-09-14 08:00:00,2.83151,2.83176,2.82714,2.82989,259800000.0
2007-09-14 08:30:00,2.82983,2.83051,2.82288,2.82359,249000000.0
2007-09-14 09:00:00,2.82359,2.82968,2.82258,2.82714,243000000.0
2007-09-14 09:30:00,2.82704,2.8286,2.82391,2.82758,243800000.0
2007-09-14 10:00:00,2.82841,2.83105,2.82,2.82083,251000000.0
2007-09-14 10:30:00,2.8211,2.82572,2.81978,2.82345,253800000.0
2007-09-14 11:00:00,2.82373,2.82919,2.82373,2.82853,249000000.0
2007-09-14 11:30:00,2.82885,2.83145,2.82746,2.82955,247600000.0
2007-09-14 12:00:00,2.8293,2.82957,2.8237,2.82584,239600000.0
2007-09-14 12:30:00,2.82601,2.82601,2.82039,2.82194,249800000.0
2007-09-14 13:00:00,2.82186,2.82373,2.81441,2.8161,261000000.0
2007-09-14 13:30:00,2.81668,2.81806,2.81486,2.81541,769600000.0
2007-09-14 14:00:00,2.8162,2.81747,2.81164,2.81401,742800000.0
2007-09-14 14:30:00,2.81469,2.8256,2.81469,2.82235,846800000.0
2007-09-14 15:00:00,2.82264,2.82404,2.81983,2.81983,740400000.0
2007-09-14 15:30:00,2.82003,2.82833,2.81173,2.81173,1155400000.0
2007-09-14 16:00:00,2.81265,2.81792,2.81062,2.81501,1211800000.0
2007-09-14 16:30:00,2.81507,2.82445,2.81113,2.82445,1054200000.0
2007-09-14 17:00:00,2.82386,2.82386,2.81711,2.8184,945000000.0
2007-09-14 17:30:00,2.81843,2.81916,2.81504,2.81512,1352400000.0
2007-09-14 18:00:00,2.81463,2.81804,2.81241,2.81703,1060000000.0
2007-09-14 18:30:00,2.81707,2.81745,2.81399,2.81563,1171200000.0
2007-09-14 19:00:00,2.8155,2.81763,2.81485,2.8173,679200000.0
2007-09-14 19:30:00,2.81766,2.8196,2.81692,2.81733,381600000.0
2007-09-14 20:00:00,2.81737,2.81993,2.81678,2.81917,279800000.0
2007-09-14 20:30:00,2.81901,2.81914,2.81586,2.81684,246000000.0
2007-09-14 21:00:00,2.81689,2.82004,2.81646,2.81762,266600000.0
2007-09-14 21:30:00,2.81766,2.81879,2.8121,2.81228,273000000.0
2007-09-14 22:00:00,2.81236,2.81268,2.80983,2.81183,264000000.0
2007-09-14 22:30:00,2.81164,2.81431,2.81078,2.81276,264800000.0
2007-09-16 23:00:00,2.81219,2.81319,2.80412,2.80852,216000000.0
2007-09-16 23:30:00,2.80718,2.81126,2.80698,2.81,264800000.0
2007-09-17 00:00:00,2.80987,2.81255,2.80766,2.8125,252000000.0
2007-09-17 00:30:00,2.8115,2.81363,2.81022,2.8119,254600000.0
2007-09-17 01:00:00,2.81173,2.81477,2.81131,2.81232,270800000.0
2007-09-17 01:30:00,2.81226,2.81668,2.81208,2.8155,274600000.0
2007-09-17 02:00:00,2.81563,2.81739,2.81349,2.81405,275000000.0
2007-09-17 02:30:00,2.81408,2.81721,2.81292,2.8134,263000000.0
2007-09-17 03:00:00,2.81386,2.81737,2.81295,2.8153,254600000.0
2007-09-17 03:30:00,2.81561,2.81603,2.81063,2.8109,247800000.0
2007-09-17 04:00:00,2.81145,2.81555,2.81032,2.8121,264600000.0
2007-09-17 04:30:00,2.81121,2.81448,2.8106,2.81203,228200000.0
2007-09-17 05:00:00,2.81194,2.81553,2.81101,2.8112,259800000.0
2007-09-17 05:30:00,2.81186,2.81196,2.80795,2.80908,263600000.0
2007-09-17 06:00:00,2.80929,2.81308,2.80905,2.81148,272800000.0
2007-09-17 06:30:00,2.8115,2.81319,2.81139,2.81238,264800000.0
2007-09-17 07:00:00,2.81304,2.81304,2.81028,2.81084,245400000.0
2007-09-17 07:30:00,2.81102,2.8123,2.80669,2.807,279800000.0
2007-09-17 08:00:00,2.80737,2.81053,2.80039,2.80141,381400000.0
2007-09-17 08:30:00,2.80125,2.80211,2.79655,2.79832,679000000.0
2007-09-17 09:00:00,2.79894,2.81097,2.79882,2.80529,1171800000.0
2007-09-17 09:30:00,2.80509,2.81049,2.80198,2.80675,1061200000.0
2007-09-17 10:00:00,2.80661,2.80811,2.8039,2.80774,1353200000.0
2007-09-17 10:30:00,2.80821,2.81317,2.80696,2.80696,945000000.0
2007-09-17 11:00:00,2.80607,2.81226,2.80526,2.81163,1054200000.0
2007-09-17 11:30:00,2.8111,2.81484,2.80898,2.81292,1213000000.0
2007-09-17 12:00:00,2.81283,2.81694,2.80919,2.8102,1154400000.0
2007-09-17 12:30:00,2.81057,2.81398,2.80722,2.80823,740200000.0
2007-09-17 13:00:00,2.80796,2.8096,2.80633,2.80952,846800000.0
2007-09-17 13:30:00,2.80951,2.8102,2.80722,2.8084,742200000.0
2007-09-17 14:00:00,2.80848,2.81163,2.80801,2.81093,769200000.0
2007-09-17 14:30:00,2.81105,2.81484,2.81016,2.81171,261000000.0
2007-09-17 15:00:00,2.81241,2.8139,2.81076,2.81242,249400000.0
2007-09-17 15:30:00,2.81234,2.81295,2.80936,2.8101,240000000.0
2007-09-17 16:00:00,2.81013,2.81198,2.80698,2.80974,247800000.0
2007-09-17 16:30:00,2.80974,2.81588,2.80714,2.81272,248800000.0
2007-09-17 17:00:00,2.81242,2.8229,2.8109,2.82235,253800000.0
2007-09-17 17:30:00,2.82256,2.83432,2.82239,2.82741,251000000.0
2007-09-17 18:00:00,2.82731,2.82806,2.82128,2.82128,243800000.0
2007-09-17 18:30:00,2.81995,2.82361,2.81468,2.82077,243000000.0
2007-09-17 19:00:00,2.82043,2.82189,2.81813,2.82167,248800000.0
2007-09-17 19:30:00,2.82125,2.82617,2.82084,2.82187,259800000.0
2007-09-17 20:00:00,2.82168,2.8263,2.8212,2.82545,242600000.0
2007-09-17 20:30:00,2.82498,2.82593,2.818,2.8217,270800000.0
2007-09-17 21:00:00,2.82279,2.82619,2.82218,2.82417,234000000.0
2007-09-17 21:30:00,2.82438,2.82702,2.82422,2.82682,247000000.0
2007-09-17 22:00:00,2.82682,2.82889,2.82394,2.82445,241800000.0
2007-09-17 22:30:00,2.82521,2.82524,2.81918,2.82017,237800000.0
2007-09-17 23:00:00,2.81988,2.82343,2.81885,2.82015,243800000.0
2007-09-17 23:30:00,2.81989,2.82368,2.81957,2.82218,243800000.0
2007-09-18 00:00:00,2.8222,2.82357,2.81913,2.82215,239800000.0
2007-09-18 00:30:00,2.82177,2.82253,2.82008,2.82109,244000000.0
2007-09-18 01:00:00,2.82025,2.82415,2.82025,2.82376,228800000.0
2007-09-18 01:30:00,2.82371,2.82375,2.81944,2.81944,263800000.0
2007-09-18 02:00:00,2.8197,2.82281,2.81933,2.82153,260800000.0
2007-09-18 02:30:00,2.82162,2.82769,2.82076,2.82357,276800000.0
2007-09-18 03:00:00,2.82417,2.83413,2.82276,2.83413,258800000.0
2007-09-18 03:30:00,2.83538,2.83622,2.82701,2.82917,247200000.0
2007-09-18 04:00:00,2.82942,2.83075,2.82503,2.82521,259800000.0
2007-09-18 04:30:00,2.82529,2.82852,2.825,2.82607,242800000.0
2007-09-18 05:00:00,2.82582,2.82861,2.82309,2.82348,278000000.0
2007-09-18 05:30:00,2.82443,2.82768,2.8232,2.82677,264000000.0
2007-09-18 06:00:00,2.82672,2.82716,2.82399,2.82695,272600000.0
2007-09-18 06:30:00,2.82675,2.83105,2.82662,2.83094,273600000.0
2007-09-18 07:00:00,2.83072,2.83136,2.82743,2.82816,245600000.0
2007-09-18 07:30:00,2.82829,2.83063,2.82642,2.82742,279600000.0
2007-09-18 08:00:00,2.82642,2.83237,2.82642,2.82978,381800000.0
2007-09-18 08:30:00,2.82977,2.83166,2.82724,2.82961,678800000.0
2007-09-18 09:00:00,2.82957,2.83581,2.82606,2.8352,1170400000.0
2007-09-18 09:30:00,2.83501,2.83669,2.83188,2.83479,1060800000.0
2007-09-18 10:00:00,2.83475,2.83724,2.83114,2.83114,1352600000.0
2007-09-18 10:30:00,2.82954,2.83571,2.82954,2.83553,944600000.0
2007-09-18 11:00:00,2.8353,2.8353,2.83,2.83063,1053400000.0
2007-09-18 11:30:00,2.83143,2.83229,2.82623,2.82881,1212000000.0
2007-09-18 12:00:00,2.82862,2.83154,2.82585,2.82762,1154000000.0
2007-09-18 12:30:00,2.82788,2.83189,2.82451,2.82485,740600000.0
2007-09-18 13:00:00,2.82415,2.82415,2.81739,2.81905,846800000.0
2007-09-18 13:30:00,2.8193,2.82315,2.81901,2.82116,741600000.0
2007-09-18 14:00:00,2.82063,2.82423,2.81635,2.8179,769800000.0
2007-09-18 14:30:00,2.81691,2.81791,2.81311,2.81527,260400000.0
2007-09-18 15:00:00,2.81495,2.82063,2.81493,2.81716,250000000.0
2007-09-18 15:30:00,2.81709,2.82207,2.81617,2.81685,239600000.0
2007-09-18 16:00:00,2.81713,2.81763,2.81301,2.81586,247400000.0
2007-09-18 16:30:00,2.8161,2.81725,2.81148,2.81148,248800000.0
2007-09-18 17:00:00,2.81081,2.81356,2.80812,2.81356,253800000.0
2007-09-18 17:30:00,2.81344,2.81423,2.81104,2.81227,251000000.0
2007-09-18 18:00:00,2.81237,2.81256,2.80833,2.81024,243600000.0
2007-09-18 18:30:00,2.8099,2.81243,2.80923,2.81128,243000000.0
2007-09-18 19:00:00,2.81171,2.8131,2.80804,2.81106,248800000.0
2007-09-18 19:30:00,2.81044,2.81592,2.81002,2.81188,259200000.0
2007-09-18 20:00:00,2.81131,2.81328,2.78593,2.80421,243000000.0
2007-09-18 20:30:00,2.8039,2.80527,2.78871,2.79021,271000000.0
2007-09-18 21:00:00,2.79042,2.79152,2.77989,2.78702,240800000.0
2007-09-18 21:30:00,2.78739,2.78922,2.77799,2.78177,247000000.0
2007-09-18 22:00:00,2.78052,2.78148,2.77602,2.77915,244600000.0
2007-09-18 22:30:00,2.77908,2.77973,2.76571,2.76836,237800000.0
2007-09-18 23:00:00,2.76861,2.77115,2.76471,2.76556,243600000.0
2007-09-18 23:30:00,2.76513,2.77486,2.76287,2.77348,243800000.0
2007-09-19 00:00:00,2.77342,2.77701,2.77295,2.77489,240000000.0
2007-09-19 00:30:00,2.77508,2.77998,2.77498,2.77836,250600000.0
2007-09-19 01:00:00,2.77776,2.7811,2.77488,2.77932,226800000.0
2007-09-19 01:30:00,2.7803,2.78182,2.77727,2.77902,272000000.0
2007-09-19 02:00:00,2.77896,2.77988,2.77136,2.77394,275600000.0
2007-09-19 02:30:00,2.77401,2.77695,2.77318,2.77599,276800000.0
2007-09-19 03:00:00,2.77634,2.77791,2.77214,2.77382,250600000.0
2007-09-19 03:30:00,2.77369,2.77403,2.7625,2.76468,247600000.0
2007-09-19 04:00:00,2.76443,2.76494,2.75754,2.76485,253600000.0
2007-09-19 04:30:00,2.76483,2.76572,2.7606,2.76078,242400000.0
2007-09-19 05:00:00,2.76033,2.76456,2.75901,2.76235,277600000.0
2007-09-19 05:30:00,2.76269,2.76429,2.7583,2.76041,263400000.0
2007-09-19 06:00:00,2.76007,2.76049,2.7478,2.7524,272800000.0
2007-09-19 06:30:00,2.75218,2.75285,2.74675,2.75166,274000000.0
2007-09-19 07:00:00,2.75216,2.75295,2.7488,2.75149,245600000.0
2007-09-19 07:30:00,2.75103,2.75991,2.75064,2.75839,279400000.0
2007-09-19 08:00:00,2.75823,2.76089,2.75534,2.75613,381400000.0
2007-09-19 08:30:00,2.75579,2.75694,2.7496,2.74999,679000000.0
2007-09-19 09:00:00,2.74903,2.75177,2.74713,2.74842,1171200000.0
2007-09-19 09:30:00,2.74862,2.75172,2.74775,2.74839,1060800000.0
2007-09-19 10:00:00,2.74738,2.74763,2.74343,2.7442,1352200000.0
2007-09-19 10:30:00,2.74403,2.74443,2.7366,2.7366,943600000.0
2007-09-19 11:00:00,2.73602,2.73738,2.73307,2.73429,1053200000.0
2007-09-19 11:30:00,2.73453,2.73939,2.7337,2.7366,1212800000.0
2007-09-19 12:00:00,2.73583,2.74017,2.73162,2.73235,1155400000.0
2007-09-19 12:30:00,2.73269,2.73601,2.72549,2.727,739600000.0
2007-09-19 13:00:00,2.7274,2.73316,2.7269,2.73126,847200000.0
2007-09-19 13:30:00,2.73143,2.73548,2.72923,2.73324,742000000.0
2007-09-19 14:00:00,2.73306,2.73832,2.73254,2.73665,769800000.0
2007-09-19 14:30:00,2.73634,2.73656,2.72947,2.73333,260800000.0
2007-09-19 15:00:00,2.73204,2.73204,2.72855,2.7302,249800000.0
2007-09-19 15:30:00,2.73035,2.73132,2.72313,2.72618,239600000.0
2007-09-19 16:00:00,2.72613,2.72865,2.72164,2.72282,247400000.0
2007-09-19 16:30:00,2.72265,2.72508,2.71745,2.72051,249000000.0
2007-09-19 17:00:00,2.72137,2.72469,2.71896,2.72177,254000000.0
2007-09-19 17:30:00,2.72161,2.72572,2.72102,2.72529,250800000.0
2007-09-19 18:00:00,2.72569,2.72569,2.72086,2.72478,243800000.0
2007-09-19 18:30:00,2.72441,2.72706,2.72343,2.7267,242600000.0
2007-09-19 19:00:00,2.72748,2.72983,2.72517,2.72734,248800000.0
2007-09-19 19:30:00,2.72809,2.72979,2.72628,2.72775,259800000.0
2007-09-19 20:00:00,2.72725,2.73187,2.72605,2.73146,243000000.0
2007-09-19 20:30:00,2.73138,2.73176,2.72724,2.72793,270600000.0
2007-09-19 21:00:00,2.728,2.72931,2.72319,2.72397,240200000.0
2007-09-19 21:30:00,2.72428,2.72445,2.72111,2.72304,247000000.0
2007-09-19 22:00:00,2.72271,2.72271,2.71522,2.71663,239400000.0
2007-09-19 22:30:00,2.71664,2.71979,2.71465,2.71836,237600000.0
2007-09-19 23:00:00,2.7184,2.71855,2.71441,2.71671,244000000.0
2007-09-19 23:30:00,2.71712,2.71924,2.71671,2.71794,243800000.0
2007-09-20 00:00:00,2.71876,2.72454,2.71781,2.72353,239600000.0
2007-09-20 00:30:00,2.72358,2.72423,2.71622,2.71875,250400000.0
2007-09-20 01:00:00,2.71769,2.71879,2.71521,2.71543,237800000.0
2007-09-20 01:30:00,2.71499,2.71679,2.71255,2.71579,271200000.0
2007-09-20 02:00:00,2.71593,2.7162,2.71246,2.71479,272000000.0
2007-09-20 02:30:00,2.71456,2.7167,2.7124,2.71571,276200000.0
2007-09-20 03:00:00,2.71575,2.71755,2.7136,2.71367,249600000.0
2007-09-20 03:30:00,2.71601,2.71645,2.71157,2.71172,253000000.0
2007-09-20 04:00:00,2.71249,2.71576,2.71046,2.71509,253400000.0
2007-09-20 04:30:00,2.71462,2.71751,2.71273,2.71716,243000000.0
2007-09-20 05:00:00,2.71711,2.7226,2.71704,2.71776,277800000.0
2007-09-20 05:30:00,2.71829,2.72127,2.71625,2.71899,263600000.0
2007-09-20 06:00:00,2.71916,2.71921,2.71242,2.71583,272400000.0
2007-09-20 06:30:00,2.71568,2.71961,2.71523,2.71929,273800000.0
2007-09-20 07:00:00,2.71987,2.72758,2.71906,2.72175,245600000.0
2007-09-20 07:30:00,2.72173,2.72401,2.71946,2.7205,279400000.0
2007-09-20 08:00:00,2.72103,2.72103,2.71192,2.71568,381800000.0
2007-09-20 08:30:00,2.71556,2.71654,2.70696,2.70871,679600000.0
2007-09-20 09:00:00,2.70867,2.72252,2.70859,2.72076,1170800000.0
2007-09-20 09:30:00,2.72076,2.72181,2.71431,2.7151,1060600000.0
2007-09-20 10:00:00,2.71511,2.71815,2.71383,2.71543,1352400000.0
2007-09-20 10:30:00,2.71722,2.72023,2.7167,2.7167,945200000.0
2007-09-20 11:00:00,2.71669,2.71717,2.71125,2.71254,1054000000.0
2007-09-20 11:30:00,2.71202,2.71708,2.71202,2.71575,1213200000.0
2007-09-20 12:00:00,2.71588,2.71842,2.71213,2.71273,1154600000.0
2007-09-20 12:30:00,2.71295,2.71741,2.71295,2.71533,738600000.0
2007-09-20 13:00:00,2.71519,2.7156,2.71061,2.71128,847200000.0
2007-09-20 13:30:00,2.71107,2.71107,2.70275,2.70429,742400000.0
2007-09-20 14:00:00,2.7043,2.70459,2.70002,2.70246,769400000.0
2007-09-20 14:30:00,2.70321,2.70333,2.69906,2.69968,260800000.0
2007-09-20 15:00:00,2.69991,2.70311,2.6979,2.69851,249400000.0
2007-09-20 15:30:00,2.69864,2.70296,2.69852,2.7023,239800000.0
2007-09-20 16:00:00,2.7026,2.70593,2.70079,2.70593,247800000.0
2007-09-20 16:30:00,2.70584,2.70611,2.70093,2.70345,248600000.0
2007-09-20 17:00:00,2.70319,2.70648,2.70185,2.70325,253600000.0
2007-09-20 17:30:00,2.70389,2.7115,2.70285,2.70982,250400000.0
2007-09-20 18:00:00,2.70973,2.71353,2.70822,2.71313,243600000.0
2007-09-20 18:30:00,2.71315,2.71993,2.71244,2.71552,242800000.0
2007-09-20 19:00:00,2.71518,2.71857,2.71346,2.71556,248400000.0
2007-09-20 19:30:00,2.71543,2.71662,2.71437,2.71453,259600000.0
2007-09-20 20:00:00,2.71446,2.7147,2.71197,2.7122,243000000.0
2007-09-20 20:30:00,2.71211,2.71386,2.70968,2.71068,270400000.0
2007-09-20 21:00:00,2.71062,2.71508,2.70951,2.71491,241000000.0
2007-09-20 21:30:00,2.71464,2.72389,2.71418,2.72288,246800000.0
2007-09-20 22:00:00,2.72234,2.73077,2.72203,2.72528,240000000.0
2007-09-20 22:30:00,2.725,2.72607,2.72066,2.72066,238000000.0
2007-09-20 23:00:00,2.72084,2.72325,2.71823,2.71932,243400000.0
2007-09-20 23:30:00,2.71961,2.72032,2.71713,2.71842,243200000.0
2007-09-21 00:00:00,2.71858,2.72161,2.71779,2.71844,223800000.0
2007-09-21 00:30:00,2.71794,2.71921,2.70967,2.71093,251000000.0
2007-09-21 01:00:00,2.70908,2.71298,2.70821,2.70902,235800000.0
2007-09-21 01:30:00,2.70833,2.70834,2.70086,2.70118,271200000.0
2007-09-21 02:00:00,2.70129,2.70407,2.6958,2.6958,272000000.0
2007-09-21 02:30:00,2.69591,2.70052,2.69301,2.69972,276800000.0
2007-09-21 03:00:00,2.69941,2.70376,2.6988,2.70116,249800000.0
2007-09-21 03:30:00,2.70157,2.70382,2.69878,2.70338,247800000.0
2007-09-21 04:00:00,2.70351,2.71126,2.70027,2.71015,253800000.0
2007-09-21 04:30:00,2.7101,2.71119,2.70573,2.70655,242800000.0
2007-09-21 05:00:00,2.70655,2.70665,2.7044,2.70492,277600000.0
2007-09-21 05:30:00,2.70514,2.70714,2.70276,2.70544,263800000.0
2007-09-21 06:00:00,2.70544,2.7081,2.69976,2.69976,276400000.0
2007-09-21 06:30:00,2.69907,2.70235,2.69761,2.70203,273800000.0
2007-09-21 07:00:00,2.70197,2.70537,2.70101,2.70537,245800000.0
2007-09-21 07:30:00,2.70539,2.70539,2.69822,2.69822,279600000.0
2007-09-21 08:00:00,2.69803,2.6996,2.69682,2.69855,382000000.0
2007-09-21 08:30:00,2.69851,2.70134,2.698,2.69909,679600000.0
2007-09-21 09:00:00,2.69828,2.70233,2.6979,2.70089,1171000000.0
2007-09-21 09:30:00,2.70079,2.71118,2.69599,2.71102,1061800000.0
2007-09-21 10:00:00,2.71098,2.7156,2.71083,2.71433,1353200000.0
2007-09-21 10:30:00,2.71423,2.71461,2.71,2.71461,946800000.0
2007-09-21 11:00:00,2.71432,2.72193,2.71284,2.72139,1053800000.0
2007-09-21 11:30:00,2.72162,2.72243,2.71881,2.72008,1212600000.0
2007-09-21 12:00:00,2.7202,2.7252,2.71935,2.72181,1154600000.0
2007-09-21 12:30:00,2.72219,2.72554,2.71777,2.71777,740400000.0
2007-09-21 13:00:00,2.71806,2.71961,2.71699,2.71961,847000000.0
2007-09-21 13:30:00,2.7196,2.72095,2.71654,2.71721,741400000.0
2007-09-21 14:00:00,2.71707,2.72228,2.71673,2.72036,769600000.0
2007-09-21 14:30:00,2.71981,2.72072,2.7118,2.71303,260600000.0
2007-09-21 15:00:00,2.71346,2.71846,2.71307,2.71339,250000000.0
2007-09-21 15:30:00,2.71355,2.71525,2.71099,2.71317,239800000.0
2007-09-21 16:00:00,2.71267,2.71368,2.71039,2.7135,247800000.0
2007-09-21 16:30:00,2.71316,2.71539,2.71201,2.71539,249000000.0
2007-09-21 17:00:00,2.71614,2.72118,2.71452,2.72118,254000000.0
2007-09-21 17:30:00,2.72124,2.72518,2.71992,2.72414,250800000.0
2007-09-21 18:00:00,2.72403,2.72562,2.72192,2.72255,243600000.0
2007-09-21 18:30:00,2.72273,2.72283,2.71565,2.71679,242400000.0
2007-09-21 19:00:00,2.71694,2.72015,2.7164,2.71956,249000000.0
2007-09-21 19:30:00,2.71962,2.72018,2.7165,2.71697,251800000.0
2007-09-21 20:00:00,2.71675,2.71922,2.71654,2.71887,242400000.0
2007-09-21 20:30:00,2.71896,2.71922,2.71541,2.71777,270400000.0
2007-09-21 21:00:00,2.71787,2.72045,2.71753,2.71966,241000000.0
2007-09-21 21:30:00,2.719,2.72048,2.71543,2.71776,246400000.0
2007-09-21 22:00:00,2.71754,2.71861,2.71356,2.71517,246000000.0
2007-09-21 22:30:00,2.71534,2.71647,2.71166,2.71166,230400000.0
2007-09-23 23:00:00,2.71782,2.71894,2.7143,2.71543,199800000.0
2007-09-23 23:30:00,2.71582,2.71582,2.71328,2.71359,203800000.0
2007-09-24 00:00:00,2.71383,2.71509,2.71264,2.71308,240000000.0
2007-09-24 00:30:00,2.71283,2.71468,2.71147,2.71253,232600000.0
2007-09-24 01:00:00,2.71242,2.7177,2.71176,2.71737,242400000.0
2007-09-24 01:30:00,2.71716,2.7184,2.71492,2.71627,263800000.0
2007-09-24 02:00:00,2.71644,2.72101,2.71576,2.72002,271600000.0
2007-09-24 02:30:00,2.71933,2.72044,2.71756,2.71946,235200000.0
2007-09-24 03:00:00,2.71981,2.72245,2.71897,2.7222,251000000.0
2007-09-24 03:30:00,2.72194,2.72296,2.72055,2.72168,239400000.0
2007-09-24 04:00:00,2.7211,2.72157,2.71965,2.72123,244000000.0
2007-09-24 04:30:00,2.72124,2.72192,2.71705,2.71976,244000000.0
2007-09-24 05:00:00,2.71955,2.72113,2.71779,2.72104,237800000.0
2007-09-24 05:30:00,2.72114,2.72242,2.71868,2.71922,239800000.0
2007-09-24 06:00:00,2.71927,2.72059,2.71899,2.72007,246600000.0
2007-09-24 06:30:00,2.71986,2.7213,2.7185,2.71873,240600000.0
2007-09-24 07:00:00,2.71901,2.72198,2.71872,2.72133,270600000.0
2007-09-24 07:30:00,2.72215,2.72417,2.72118,2.72416,242600000.0
2007-09-24 08:00:00,2.72416,2.72574,2.7177,2.72537,259000000.0
2007-09-24 08:30:00,2.72505,2.72552,2.71751,2.72448,249000000.0
2007-09-24 09:00:00,2.72464,2.7263,2.71917,2.72356,242800000.0
2007-09-24 09:30:00,2.72369,2.72511,2.7222,2.72346,244000000.0
2007-09-24 10:00:00,2.72359,2.72513,2.72002,2.72417,250800000.0
2007-09-24 10:30:00,2.72384,2.72398,2.71919,2.71991,253800000.0
2007-09-24 11:00:00,2.71963,2.72037,2.71779,2.71923,248200000.0
2007-09-24 11:30:00,2.71944,2.71969,2.71527,2.71734,248000000.0
2007-09-24 12:00:00,2.71718,2.71853,2.71566,2.71745,240000000.0
2007-09-24 12:30:00,2.71749,2.71816,2.71382,2.71663,250000000.0
2007-09-24 13:00:00,2.71652,2.7169,2.7122,2.71352,260600000.0
2007-09-24 13:30:00,2.71369,2.71443,2.71224,2.7129,769200000.0
2007-09-24 14:00:00,2.71297,2.71369,2.70959,2.71269,742000000.0
2007-09-24 14:30:00,2.71296,2.71332,2.71054,2.71307,847200000.0
2007-09-24 15:00:00,2.71354,2.71585,2.71136,2.71246,740000000.0
2007-09-24 15:30:00,2.71218,2.71618,2.71206,2.71562,1154800000.0
2007-09-24 16:00:00,2.7156,2.71591,2.71204,2.71219,1212800000.0
2007-09-24 16:30:00,2.71247,2.71247,2.70883,2.70967,1053200000.0
2007-09-24 17:00:00,2.70991,2.71335,2.70941,2.71285,945200000.0
2007-09-24 17:30:00,2.71269,2.71433,2.71127,2.7133,1353000000.0
2007-09-24 18:00:00,2.71357,2.71427,2.7123,2.71284,1060000000.0
2007-09-24 18:30:00,2.71295,2.71339,2.71091,2.7121,1170400000.0
2007-09-24 19:00:00,2.71211,2.71329,2.71043,2.71213,679000000.0
2007-09-24 19:30:00,2.71266,2.71385,2.71162,2.71296,382000000.0
2007-09-24 20:00:00,2.71335,2.71359,2.71076,2.71157,279800000.0
2007-09-24 20:30:00,2.71162,2.71194,2.71053,2.71094,245800000.0
2007-09-24 21:00:00,2.71084,2.71195,2.70959,2.71024,273800000.0
2007-09-24 21:30:00,2.71014,2.71034,2.70132,2.7034,273000000.0
2007-09-24 22:00:00,2.70308,2.70317,2.69768,2.69945,263600000.0
2007-09-24 22:30:00,2.6991,2.70736,2.69761,2.70588,277400000.0
2007-09-24 23:00:00,2.70596,2.70661,2.7035,2.70496,243000000.0
2007-09-24 23:30:00,2.70512,2.70726,2.70389,2.70559,254000000.0
2007-09-25 00:00:00,2.70581,2.70861,2.70395,2.7068,247800000.0
2007-09-25 00:30:00,2.70641,2.71159,2.70551,2.71014,247800000.0
2007-09-25 01:00:00,2.70949,2.71221,2.70614,2.71145,276800000.0
2007-09-25 01:30:00,2.71119,2.71411,2.70906,2.71225,268600000.0
2007-09-25 02:00:00,2.71226,2.71603,2.71027,2.71351,271200000.0
2007-09-25 02:30:00,2.71316,2.7135,2.70854,2.70946,238000000.0
2007-09-25 03:00:00,2.71052,2.71548,2.70983,2.71273,250800000.0
2007-09-25 03:30:00,2.71237,2.71374,2.70997,2.71188,248800000.0
2007-09-25 04:00:00,2.71184,2.71184,2.70885,2.71012,242000000.0
2007-09-25 04:30:00,2.71051,2.71258,2.70904,2.71256,243800000.0
2007-09-25 05:00:00,2.71262,2.71676,2.71209,2.71641,237200000.0
2007-09-25 05:30:00,2.71663,2.7195,2.71567,2.71809,236400000.0
2007-09-25 06:00:00,2.71785,2.72148,2.71677,2.71952,246800000.0
2007-09-25 06:30:00,2.71911,2.72206,2.71911,2.71965,240400000.0
2007-09-25 07:00:00,2.71962,2.72051,2.7138,2.7145,270600000.0
2007-09-25 07:30:00,2.71506,2.71651,2.71406,2.71623,242800000.0
2007-09-25 08:00:00,2.71657,2.7183,2.71502,2.717,259800000.0
2007-09-25 08:30:00,2.71738,2.7184,2.7148,2.71772,248600000.0
2007-09-25 09:00:00,2.71775,2.72659,2.71575,2.72408,242400000.0
2007-09-25 09:30:00,2.72407,2.73145,2.72382,2.73104,243800000.0
2007-09-25 10:00:00,2.73123,2.73425,2.729,2.72992,250800000.0
2007-09-25 10:30:00,2.72985,2.73254,2.72914,2.73078,253800000.0
2007-09-25 11:00:00,2.73145,2.73325,2.72986,2.7303,249000000.0
2007-09-25 11:30:00,2.72994,2.73132,2.7261,2.73053,247600000.0
2007-09-25 12:00:00,2.73112,2.73961,2.73085,2.73884,239400000.0
2007-09-25 12:30:00,2.73875,2.74613,2.73549,2.74607,249600000.0
2007-09-25 13:00:00,2.7464,2.7506,2.73997,2.74817,261000000.0
2007-09-25 13:30:00,2.74823,2.74868,2.73946,2.74061,769000000.0
2007-09-25 14:00:00,2.74206,2.74493,2.73995,2.74416,742000000.0
2007-09-25 14:30:00,2.74392,2.74392,2.73813,2.73996,847000000.0
2007-09-25 15:00:00,2.74019,2.74335,2.73747,2.74001,739200000.0
2007-09-25 15:30:00,2.74034,2.74373,2.73204,2.73345,1154600000.0
2007-09-25 16:00:00,2.73327,2.73603,2.72564,2.73161,1213200000.0
2007-09-25 16:30:00,2.73151,2.73467,2.72573,2.72899,1054400000.0
2007-09-25 17:00:00,2.72833,2.73034,2.72686,2.72714,945000000.0
2007-09-25 17:30:00,2.72696,2.72836,2.7257,2.72714,1352600000.0
2007-09-25 18:00:00,2.72747,2.73019,2.72526,2.72715,1060600000.0
2007-09-25 18:30:00,2.72728,2.72938,2.7249,2.72573,1171000000.0
2007-09-25 19:00:00,2.72529,2.72614,2.7187,2.7206,679000000.0
2007-09-25 19:30:00,2.72091,2.72454,2.71958,2.71958,376600000.0
2007-09-25 20:00:00,2.7194,2.72048,2.71773,2.71853,279600000.0
2007-09-25 20:30:00,2.71864,2.71934,2.71687,2.7176,245800000.0
2007-09-25 21:00:00,2.71794,2.71794,2.71083,2.71306,274000000.0
2007-09-25 21:30:00,2.71282,2.71293,2.70783,2.71162,272800000.0
2007-09-25 22:00:00,2.71167,2.71484,2.7103,2.71235,263600000.0
2007-09-25 22:30:00,2.71218,2.71597,2.71218,2.71487,277800000.0
2007-09-25 23:00:00,2.71429,2.71726,2.71355,2.71666,242800000.0
2007-09-25 23:30:00,2.71683,2.7178,2.71512,2.71699,254000000.0
2007-09-26 00:00:00,2.71654,2.71841,2.71492,2.71516,247800000.0
2007-09-26 00:30:00,2.7157,2.7178,2.7093,2.7093,250800000.0
2007-09-26 01:00:00,2.70947,2.70976,2.70631,2.70893,276400000.0
2007-09-26 01:30:00,2.70903,2.71657,2.70848,2.71492,277000000.0
2007-09-26 02:00:00,2.71482,2.71584,2.71226,2.71559,271600000.0
2007-09-26 02:30:00,2.71551,2.71569,2.71241,2.71454,231800000.0
2007-09-26 03:00:00,2.71513,2.71808,2.71492,2.71524,250800000.0
2007-09-26 03:30:00,2.71523,2.71626,2.71411,2.715,228800000.0
2007-09-26 04:00:00,2.71485,2.71646,2.71416,2.7161,241600000.0
2007-09-26 04:30:00,2.71675,2.71789,2.71484,2.71716,243600000.0
2007-09-26 05:00:00,2.71691,2.71789,2.71241,2.71334,237600000.0
2007-09-26 05:30:00,2.7133,2.71599,2.7133,2.71492,237000000.0
2007-09-26 06:00:00,2.71506,2.71627,2.71295,2.71366,246800000.0
2007-09-26 06:30:00,2.71357,2.71506,2.71292,2.7149,240800000.0
2007-09-26 07:00:00,2.71532,2.71653,2.71163,2.7137,270800000.0
2007-09-26 07:30:00,2.71356,2.71498,2.71039,2.71433,242800000.0
2007-09-26 08:00:00,2.71408,2.71622,2.71281,2.71289,260000000.0
2007-09-26 08:30:00,2.71326,2.71656,2.71127,2.71594,248400000.0
2007-09-26 09:00:00,2.71524,2.72144,2.71491,2.72106,242600000.0
2007-09-26 09:30:00,2.72085,2.72297,2.71964,2.72136,244000000.0
2007-09-26 10:00:00,2.72192,2.72266,2.71657,2.71713,250800000.0
2007-09-26 10:30:00,2.7173,2.71921,2.71222,2.71222,253200000.0
2007-09-26 11:00:00,2.71154,2.71562,2.71013,2.71536,248200000.0
2007-09-26 11:30:00,2.71516,2.7154,2.7105,2.71184,248000000.0
2007-09-26 12:00:00,2.71172,2.71253,2.71041,2.71041,239400000.0
2007-09-26 12:30:00,2.71069,2.71121,2.70661,2.70775,249600000.0
2007-09-26 13:00:00,2.70775,2.71021,2.70506,2.70536,260600000.0
2007-09-26 13:30:00,2.70616,2.71416,2.70616,2.71143,769400000.0
2007-09-26 14:00:00,2.71169,2.71204,2.70814,2.71164,741800000.0
2007-09-26 14:30:00,2.71288,2.71462,2.70893,2.71335,847000000.0
2007-09-26 15:00:00,2.7135,2.71388,2.70949,2.71021,740600000.0
2007-09-26 15:30:00,2.71082,2.71466,2.70318,2.7039,1154600000.0
2007-09-26 16:00:00,2.70399,2.7074,2.70156,2.7044,1212600000.0
2007-09-26 16:30:00,2.70451,2.70759,2.70388,2.704,1054200000.0
2007-09-26 17:00:00,2.70435,2.70624,2.70338,2.70587,945200000.0
2007-09-26 17:30:00,2.70575,2.70783,2.70541,2.70616,1352200000.0
2007-09-26 18:00:00,2.70706,2.70937,2.70627,2.70863,1060400000.0
2007-09-26 18:30:00,2.7086,2.71172,2.7086,2.71013,1170600000.0
2007-09-26 19:00:00,2.71052,2.71061,2.70538,2.70707,679200000.0
2007-09-26 19:30:00,2.7071,2.71172,2.70628,2.71071,376200000.0
2007-09-26 20:00:00,2.71038,2.71348,2.70954,2.71132,280000000.0
2007-09-26 20:30:00,2.71144,2.71237,2.71011,2.71063,246000000.0
2007-09-26 21:00:00,2.71029,2.71167,2.70475,2.70567,273800000.0
2007-09-26 21:30:00,2.7055,2.70758,2.70362,2.70577,273000000.0
2007-09-26 22:00:00,2.70597,2.70805,2.70473,2.70698,263800000.0
2007-09-26 22:30:00,2.70681,2.70724,2.70324,2.70324,278000000.0
2007-09-26 23:00:00,2.70316,2.70559,2.70269,2.70497,235000000.0
2007-09-26 23:30:00,2.70558,2.70625,2.70296,2.70581,253800000.0
2007-09-27 00:00:00,2.70649,2.70726,2.7039,2.70398,248600000.0
2007-09-27 00:30:00,2.70329,2.70784,2.70258,2.70681,243000000.0
2007-09-27 01:00:00,2.70712,2.70717,2.70427,2.70566,268600000.0
2007-09-27 01:30:00,2.70515,2.7071,2.70434,2.70623,268600000.0
2007-09-27 02:00:00,2.7066,2.70677,2.7046,2.70498,271400000.0
2007-09-27 02:30:00,2.70514,2.70582,2.70081,2.70261,236800000.0
2007-09-27 03:00:00,2.70261,2.70348,2.69868,2.69933,250600000.0
2007-09-27 03:30:00,2.69939,2.70235,2.69939,2.70191,239600000.0
2007-09-27 04:00:00,2.70197,2.70215,2.70039,2.70197,239000000.0
2007-09-27 04:30:00,2.70168,2.70338,2.70085,2.70263,247800000.0
2007-09-27 05:00:00,2.70264,2.70324,2.69927,2.70144,238000000.0
2007-09-27 05:30:00,2.70121,2.70171,2.69453,2.6957,238800000.0
2007-09-27 06:00:00,2.69592,2.69643,2.69208,2.69342,246600000.0
2007-09-27 06:30:00,2.69335,2.69392,2.69086,2.69174,231600000.0
2007-09-27 07:00:00,2.69213,2.69343,2.68973,2.69343,270000000.0
2007-09-27 07:30:00,2.69311,2.69348,2.69156,2.69282,242600000.0
2007-09-27 08:00:00,2.69369,2.69462,2.68795,2.69038,259800000.0
2007-09-27 08:30:00,2.69003,2.69252,2.68787,2.69221,248800000.0
2007-09-27 09:00:00,2.69245,2.69536,2.6901,2.69429,242600000.0
2007-09-27 09:30:00,2.69465,2.69688,2.69216,2.69688,244000000.0
2007-09-27 10:00:00,2.69741,2.69752,2.69255,2.69474,250600000.0
2007-09-27 10:30:00,2.69437,2.69448,2.69214,2.69405,253600000.0
2007-09-27 11:00:00,2.69462,2.69722,2.69406,2.69442,249000000.0
2007-09-27 11:30:00,2.69454,2.69489,2.68914,2.6939,248000000.0
2007-09-27 12:00:00,2.69367,2.69423,2.6915,2.69312,239800000.0
2007-09-27 12:30:00,2.69195,2.69556,2.6907,2.69483,249800000.0
2007-09-27 13:00:00,2.69449,2.69499,2.69216,2.69392,260400000.0
2007-09-27 13:30:00,2.6941,2.69564,2.69244,2.69473,768600000.0
2007-09-27 14:00:00,2.69497,2.69746,2.69415,2.69655,741800000.0
2007-09-27 14:30:00,2.69681,2.69977,2.6951,2.69858,846600000.0
2007-09-27 15:00:00,2.69827,2.69967,2.69639,2.69712,739600000.0
2007-09-27 15:30:00,2.69763,2.70144,2.6947,2.6947,1154400000.0
2007-09-27 16:00:00,2.69421,2.69548,2.69134,2.69194,1213000000.0
2007-09-27 16:30:00,2.69239,2.70178,2.69103,2.69908,1053400000.0
2007-09-27 17:00:00,2.69945,2.70373,2.69539,2.70337,945600000.0
2007-09-27 17:30:00,2.70355,2.70645,2.70032,2.70495,1352200000.0
2007-09-27 18:00:00,2.70448,2.70465,2.70003,2.70071,1061200000.0
2007-09-27 18:30:00,2.70027,2.70362,2.70026,2.70362,1171000000.0
2007-09-27 19:00:00,2.70341,2.704,2.6999,2.70216,679000000.0
2007-09-27 19:30:00,2.70221,2.70487,2.70101,2.70341,376800000.0
2007-09-27 20:00:00,2.70278,2.70368,2.70064,2.70186,280000000.0
2007-09-27 20:30:00,2.70169,2.70281,2.69886,2.69923,245800000.0
2007-09-27 21:00:00,2.69823,2.69896,2.69706,2.69781,273800000.0
2007-09-27 21:30:00,2.69787,2.70325,2.69585,2.70067,272600000.0
2007-09-27 22:00:00,2.70114,2.70116,2.69829,2.70079,263200000.0
2007-09-27 22:30:00,2.7006,2.70127,2.69884,2.70039,277800000.0
2007-09-27 23:00:00,2.70059,2.7019,2.69727,2.7011,242200000.0
2007-09-27 23:30:00,2.70108,2.7012,2.69793,2.69933,253800000.0
2007-09-28 00:00:00,2.6991,2.70174,2.69763,2.70057,249800000.0
2007-09-28 00:30:00,2.70011,2.70052,2.68586,2.6887,251000000.0
2007-09-28 01:00:00,2.68825,2.69061,2.68522,2.68985,276800000.0
2007-09-28 01:30:00,2.68985,2.69001,2.68708,2.68805,276600000.0
2007-09-28 02:00:00,2.68874,2.68942,2.68346,2.68565,271400000.0
2007-09-28 02:30:00,2.6865,2.68663,2.68311,2.68424,236600000.0
2007-09-28 03:00:00,2.68452,2.68518,2.68103,2.68103,250800000.0
2007-09-28 03:30:00,2.68079,2.68617,2.68046,2.68256,240000000.0
2007-09-28 04:00:00,2.68255,2.68327,2.67924,2.68127,244600000.0
2007-09-28 04:30:00,2.68138,2.68138,2.67714,2.6772,233800000.0
2007-09-28 05:00:00,2.67695,2.67747,2.67494,2.67591,238000000.0
2007-09-28 05:30:00,2.67598,2.67764,2.6724,2.6724,242600000.0
2007-09-28 06:00:00,2.67211,2.67366,2.6702,2.67035,246400000.0
2007-09-28 06:30:00,2.67009,2.67053,2.6672,2.66827,240600000.0
2007-09-28 07:00:00,2.66834,2.67332,2.66706,2.67261,271000000.0
2007-09-28 07:30:00,2.67266,2.673,2.66762,2.66962,242800000.0
2007-09-28 08:00:00,2.66974,2.67456,2.66898,2.67447,259800000.0
2007-09-28 08:30:00,2.67465,2.67491,2.66991,2.6733,248800000.0
2007-09-28 09:00:00,2.67323,2.67434,2.66927,2.67265,242000000.0
2007-09-28 09:30:00,2.67282,2.67744,2.67188,2.67683,243400000.0
2007-09-28 10:00:00,2.67693,2.68141,2.67392,2.68097,251000000.0
2007-09-28 10:30:00,2.68094,2.68472,2.67819,2.68358,254000000.0
2007-09-28 11:00:00,2.68332,2.68625,2.6798,2.68571,249000000.0
2007-09-28 11:30:00,2.68569,2.68824,2.68451,2.68824,247800000.0
2007-09-28 12:00:00,2.68825,2.68895,2.68379,2.68401,239600000.0
2007-09-28 12:30:00,2.6839,2.68511,2.68129,2.68256,249400000.0
2007-09-28 13:00:00,2.68273,2.68364,2.67914,2.68161,261000000.0
2007-09-28 13:30:00,2.6817,2.68285,2.68066,2.68274,770000000.0
2007-09-28 14:00:00,2.68337,2.68847,2.68337,2.68834,742200000.0
2007-09-28 14:30:00,2.68717,2.69288,2.68647,2.69255,847000000.0
2007-09-28 15:00:00,2.6929,2.69306,2.68692,2.68692,740200000.0
2007-09-28 15:30:00,2.68715,2.69086,2.68369,2.68369,1154400000.0
2007-09-28 16:00:00,2.68385,2.6854,2.67914,2.67939,1212800000.0
2007-09-28 16:30:00,2.67963,2.69568,2.67897,2.69568,1052000000.0
2007-09-28 17:00:00,2.6951,2.6951,2.69111,2.69323,945000000.0
2007-09-28 17:30:00,2.69274,2.69416,2.69106,2.69332,1351600000.0
2007-09-28 18:00:00,2.69344,2.69348,2.68903,2.69114,1060200000.0
2007-09-28 18:30:00,2.69099,2.69804,2.69028,2.6962,1171600000.0
2007-09-28 19:00:00,2.69628,2.70016,2.69307,2.69887,679400000.0
2007-09-28 19:30:00,2.69924,2.70158,2.69735,2.70128,376800000.0
2007-09-28 20:00:00,2.70128,2.7021,2.69661,2.7021,279800000.0
2007-09-28 20:30:00,2.7025,2.70552,2.69629,2.69724,245800000.0
2007-09-28 21:00:00,2.69585,2.70007,2.69516,2.69999,274000000.0
2007-09-28 21:30:00,2.70015,2.70043,2.69775,2.69857,272800000.0
2007-09-28 22:00:00,2.69857,2.70024,2.69557,2.70007,263600000.0
2007-09-28 22:30:00,2.69976,2.70409,2.69662,2.69946,278000000.0
2007-09-30 23:00:00,2.689,2.69105,2.68753,2.68965,234200000.0
2007-09-30 23:30:00,2.69001,2.69166,2.68848,2.69052,241800000.0
2007-10-01 00:00:00,2.69063,2.69981,2.68871,2.69071,244800000.0
2007-10-01 00:30:00,2.69034,2.69428,2.68988,2.69244,236600000.0
2007-10-01 01:00:00,2.69231,2.6942,2.69027,2.6903,276400000.0
2007-10-01 01:30:00,2.69031,2.69119,2.68746,2.68746,276600000.0
2007-10-01 02:00:00,2.68723,2.69004,2.68693,2.68791,276600000.0
2007-10-01 02:30:00,2.68799,2.68817,2.68511,2.6855,276800000.0
2007-10-01 03:00:00,2.6862,2.6863,2.68273,2.68425,250800000.0
2007-10-01 03:30:00,2.68461,2.68678,2.6845,2.68667,241800000.0
2007-10-01 04:00:00,2.68672,2.68701,2.68428,2.68443,253800000.0
2007-10-01 04:30:00,2.68479,2.68496,2.67984,2.67999,242800000.0
2007-10-01 05:00:00,2.6794,2.6794,2.67235,2.67319,277600000.0
2007-10-01 05:30:00,2.67309,2.67447,2.66708,2.67112,263600000.0
2007-10-01 06:00:00,2.67053,2.6717,2.66561,2.66893,272600000.0
2007-10-01 06:30:00,2.6694,2.67572,2.66915,2.67244,273800000.0
2007-10-01 07:00:00,2.67297,2.67437,2.67138,2.67155,246000000.0
2007-10-01 07:30:00,2.67119,2.67263,2.66927,2.66989,280000000.0
2007-10-01 08:00:00,2.66969,2.67108,2.66775,2.67104,376200000.0
2007-10-01 08:30:00,2.67077,2.67241,2.66909,2.67241,678600000.0
2007-10-01 09:00:00,2.67255,2.67502,2.67182,2.67447,1170800000.0
2007-10-01 09:30:00,2.67436,2.68163,2.67307,2.67814,1060800000.0
2007-10-01 10:00:00,2.67814,2.68036,2.67466,2.67509,1352200000.0
2007-10-01 10:30:00,2.67523,2.67677,2.66868,2.66914,945600000.0
2007-10-01 11:00:00,2.66904,2.66989,2.66625,2.66696,1053200000.0
2007-10-01 11:30:00,2.66731,2.66872,2.66592,2.66688,1212600000.0
2007-10-01 12:00:00,2.66693,2.66756,2.66336,2.66338,1155000000.0
2007-10-01 12:30:00,2.66321,2.66672,2.66269,2.6627,740400000.0
2007-10-01 13:00:00,2.66241,2.68585,2.66241,2.68556,847400000.0
2007-10-01 13:30:00,2.68555,2.68555,2.67765,2.67868,742400000.0
2007-10-01 14:00:00,2.67839,2.67912,2.674,2.6766,768800000.0
2007-10-01 14:30:00,2.67679,2.67719,2.67225,2.67445,261000000.0
2007-10-01 15:00:00,2.67489,2.68255,2.6747,2.68049,249800000.0
2007-10-01 15:30:00,2.68026,2.68077,2.67432,2.67557,239400000.0
2007-10-01 16:00:00,2.6755,2.67804,2.67087,2.67267,247800000.0
2007-10-01 16:30:00,2.67252,2.67252,2.66879,2.67039,248600000.0
2007-10-01 17:00:00,2.67076,2.67337,2.66783,2.66925,253800000.0
2007-10-01 17:30:00,2.66912,2.66992,2.66549,2.66712,250400000.0
2007-10-01 18:00:00,2.66658,2.67239,2.66658,2.67239,243800000.0
2007-10-01 18:30:00,2.6728,2.67292,2.66857,2.66978,242600000.0
2007-10-01 19:00:00,2.66999,2.67158,2.66769,2.66855,248600000.0
2007-10-01 19:30:00,2.66869,2.66997,2.66601,2.66637,260000000.0
2007-10-01 20:00:00,2.6661,2.66625,2.66414,2.66598,242400000.0
2007-10-01 20:30:00,2.66624,2.66666,2.66302,2.66496,270600000.0
2007-10-01 21:00:00,2.66527,2.66809,2.66394,2.66717,240800000.0
2007-10-01 21:30:00,2.66725,2.66725,2.6646,2.66534,246800000.0
2007-10-01 22:00:00,2.66542,2.66626,2.66341,2.66418,233600000.0
2007-10-01 22:30:00,2.66421,2.66591,2.66302,2.66368,237200000.0
2007-10-01 23:00:00,2.66393,2.66567,2.66335,2.66411,244000000.0
2007-10-01 23:30:00,2.66436,2.66512,2.66282,2.66282,241600000.0
2007-10-02 00:00:00,2.66282,2.66368,2.66142,2.66306,239600000.0
2007-10-02 00:30:00,2.66337,2.66786,2.66278,2.66653,251000000.0
2007-10-02 01:00:00,2.66604,2.66894,2.66582,2.66842,226000000.0
2007-10-02 01:30:00,2.66838,2.6715,2.66815,2.67038,271600000.0
2007-10-02 02:00:00,2.67034,2.67306,2.66831,2.66873,276600000.0
2007-10-02 02:30:00,2.66871,2.66907,2.66386,2.66843,276600000.0
2007-10-02 03:00:00,2.66825,2.67609,2.66776,2.67559,252400000.0
2007-10-02 03:30:00,2.67589,2.6771,2.6708,2.67242,251600000.0
2007-10-02 04:00:00,2.67192,2.67371,2.66929,2.67136,251200000.0
2007-10-02 04:30:00,2.67149,2.6733,2.67011,2.6718,242800000.0
2007-10-02 05:00:00,2.67162,2.67446,2.67072,2.67361,277400000.0
2007-10-02 05:30:00,2.67363,2.67651,2.67227,2.67563,263400000.0
2007-10-02 06:00:00,2.67513,2.67955,2.67399,2.67916,276800000.0
2007-10-02 06:30:00,2.67912,2.68061,2.67737,2.67888,273800000.0
2007-10-02 07:00:00,2.67857,2.68138,2.6758,2.67804,245800000.0
2007-10-02 07:30:00,2.6778,2.68054,2.67673,2.6774,279400000.0
2007-10-02 08:00:00,2.67751,2.686,2.67728,2.68521,381400000.0
2007-10-02 08:30:00,2.68562,2.69708,2.68562,2.69638,679400000.0
2007-10-02 09:00:00,2.69595,2.69595,2.68948,2.69494,1170200000.0
2007-10-02 09:30:00,2.69501,2.69504,2.68646,2.68795,1060200000.0
2007-10-02 10:00:00,2.68776,2.68778,2.6742,2.67626,1352800000.0
2007-10-02 10:30:00,2.67663,2.68441,2.67611,2.68367,945400000.0
2007-10-02 11:00:00,2.68389,2.68428,2.68103,2.6817,1053000000.0
2007-10-02 11:30:00,2.68145,2.68379,2.68004,2.68294,1212400000.0
2007-10-02 12:00:00,2.68231,2.68757,2.68071,2.6811,1154600000.0
2007-10-02 12:30:00,2.6808,2.68636,2.68022,2.6843,740200000.0
2007-10-02 13:00:00,2.68487,2.68817,2.68368,2.68494,847600000.0
2007-10-02 13:30:00,2.68534,2.68764,2.68145,2.68535,741800000.0
2007-10-02 14:00:00,2.68529,2.68627,2.67952,2.67952,769000000.0
2007-10-02 14:30:00,2.67927,2.67929,2.67414,2.67687,261000000.0
2007-10-02 15:00:00,2.67682,2.68462,2.67593,2.68416,250000000.0
2007-10-02 15:30:00,2.68419,2.685,2.68126,2.68361,239800000.0
2007-10-02 16:00:00,2.68318,2.69319,2.68095,2.69319,248000000.0
2007-10-02 16:30:00,2.69396,2.69507,2.68557,2.68638,248600000.0
2007-10-02 17:00:00,2.68647,2.68698,2.68267,2.68366,253600000.0
2007-10-02 17:30:00,2.68422,2.6844,2.68175,2.68336,250600000.0
2007-10-02 18:00:00,2.68294,2.68713,2.68294,2.68616,243800000.0
2007-10-02 18:30:00,2.68694,2.68761,2.68537,2.68576,242800000.0
2007-10-02 19:00:00,2.68578,2.68606,2.68266,2.68544,248800000.0
2007-10-02 19:30:00,2.68545,2.68616,2.68345,2.68515,260000000.0
2007-10-02 20:00:00,2.68483,2.68492,2.68079,2.68095,242800000.0
2007-10-02 20:30:00,2.68112,2.68171,2.6759,2.6798,270800000.0
2007-10-02 21:00:00,2.67997,2.68417,2.67972,2.68224,240800000.0
2007-10-02 21:30:00,2.68233,2.6854,2.68224,2.6854,246400000.0
2007-10-02 22:00:00,2.68551,2.68954,2.68499,2.68954,240800000.0
2007-10-02 22:30:00,2.68988,2.69469,2.68942,2.69248,237800000.0
2007-10-02 23:00:00,2.69322,2.69698,2.69025,2.69206,243800000.0
2007-10-02 23:30:00,2.69186,2.70202,2.69168,2.69958,243000000.0
2007-10-03 00:00:00,2.69861,2.69978,2.69566,2.6959,239400000.0
2007-10-03 00:30:00,2.69613,2.69644,2.6912,2.69226,250600000.0
2007-10-03 01:00:00,2.69168,2.69303,2.68868,2.69111,237800000.0
2007-10-03 01:30:00,2.69095,2.69352,2.68763,2.69085,271000000.0
2007-10-03 02:00:00,2.69083,2.69089,2.68796,2.68968,276800000.0
2007-10-03 02:30:00,2.6897,2.69087,2.68592,2.68734,276400000.0
2007-10-03 03:00:00,2.68785,2.68869,2.6849,2.68672,248800000.0
2007-10-03 03:30:00,2.68669,2.68718,2.67589,2.67864,250400000.0
2007-10-03 04:00:00,2.67821,2.68066,2.67413,2.67775,248800000.0
2007-10-03 04:30:00,2.67816,2.68227,2.67525,2.682,242800000.0
2007-10-03 05:00:00,2.68197,2.68267,2.68013,2.68202,277800000.0
2007-10-03 05:30:00,2.68223,2.68223,2.67457,2.67701,256000000.0
2007-10-03 06:00:00,2.67687,2.67809,2.67542,2.67628,262600000.0
2007-10-03 06:30:00,2.67616,2.67991,2.67554,2.67839,273600000.0
2007-10-03 07:00:00,2.67829,2.68385,2.67699,2.68177,245400000.0
2007-10-03 07:30:00,2.68153,2.68569,2.67849,2.68396,279600000.0
2007-10-03 08:00:00,2.68358,2.68399,2.67763,2.6804,375800000.0
2007-10-03 08:30:00,2.6803,2.68169,2.67848,2.68049,679200000.0
2007-10-03 09:00:00,2.6798,2.68056,2.67743,2.67849,1170600000.0
2007-10-03 09:30:00,2.67831,2.68829,2.67817,2.68649,1060400000.0
2007-10-03 10:00:00,2.68711,2.68751,2.67928,2.67928,1352200000.0
2007-10-03 10:30:00,2.67924,2.68097,2.67482,2.67813,945400000.0
2007-10-03 11:00:00,2.67844,2.67864,2.67491,2.67673,1054000000.0
2007-10-03 11:30:00,2.67676,2.67792,2.67376,2.67414,1212400000.0
2007-10-03 12:00:00,2.67417,2.67677,2.67205,2.67379,1155600000.0
2007-10-03 12:30:00,2.67395,2.67779,2.67395,2.67576,740400000.0
2007-10-03 13:00:00,2.67619,2.67672,2.67451,2.67649,847000000.0
2007-10-03 13:30:00,2.67637,2.67766,2.6736,2.67721,742200000.0
2007-10-03 14:00:00,2.67719,2.68053,2.67719,2.67962,768800000.0
2007-10-03 14:30:00,2.6797,2.68023,2.67388,2.67903,260400000.0
2007-10-03 15:00:00,2.67878,2.67979,2.67587,2.67948,249600000.0
2007-10-03 15:30:00,2.67961,2.68015,2.67686,2.67732,240000000.0
2007-10-03 16:00:00,2.67741,2.68006,2.67669,2.67839,247800000.0
2007-10-03 16:30:00,2.6783,2.6808,2.67711,2.67879,248800000.0
2007-10-03 17:00:00,2.6785,2.68036,2.6772,2.67853,253800000.0
2007-10-03 17:30:00,2.67908,2.68026,2.67698,2.67882,250600000.0
2007-10-03 18:00:00,2.67869,2.68447,2.67851,2.68274,243800000.0
2007-10-03 18:30:00,2.68256,2.68807,2.68256,2.68562,242600000.0
2007-10-03 19:00:00,2.68552,2.68902,2.68409,2.68796,248800000.0
2007-10-03 19:30:00,2.68775,2.68878,2.68536,2.6872,260000000.0
2007-10-03 20:00:00,2.68699,2.68824,2.68527,2.68557,243000000.0
2007-10-03 20:30:00,2.68569,2.6899,2.68371,2.68824,270400000.0
2007-10-03 21:00:00,2.68827,2.69432,2.68633,2.6938,240200000.0
2007-10-03 21:30:00,2.69398,2.69973,2.69342,2.69916,246800000.0
2007-10-03 22:00:00,2.69907,2.69907,2.6932,2.69413,244800000.0
2007-10-03 22:30:00,2.69424,2.69441,2.69035,2.69035,238000000.0
2007-10-03 23:00:00,2.69053,2.69484,2.69025,2.69368,244000000.0
2007-10-03 23:30:00,2.69397,2.69425,2.69139,2.69254,242400000.0
2007-10-04 00:00:00,2.69274,2.7012,2.69234,2.69885,237800000.0
2007-10-04 00:30:00,2.69939,2.70344,2.69601,2.69791,251000000.0
2007-10-04 01:00:00,2.69745,2.69878,2.69488,2.69615,235800000.0
2007-10-04 01:30:00,2.69554,2.6958,2.69097,2.69335,272000000.0
2007-10-04 02:00:00,2.69341,2.69734,2.68907,2.69571,277000000.0
2007-10-04 02:30:00,2.69571,2.69589,2.69174,2.69407,269400000.0
2007-10-04 03:00:00,2.69426,2.69447,2.69058,2.69064,250600000.0
2007-10-04 03:30:00,2.69154,2.69293,2.69004,2.69193,248600000.0
2007-10-04 04:00:00,2.69201,2.69442,2.68982,2.69367,248600000.0
2007-10-04 04:30:00,2.69496,2.69496,2.69065,2.69315,243000000.0
2007-10-04 05:00:00,2.69295,2.69674,2.69265,2.69542,278000000.0
2007-10-04 05:30:00,2.69577,2.70028,2.69477,2.69658,263600000.0
2007-10-04 06:00:00,2.69631,2.69715,2.69387,2.69578,272800000.0
2007-10-04 06:30:00,2.69652,2.69975,2.69588,2.69804,273600000.0
2007-10-04 07:00:00,2.69823,2.69928,2.69489,2.69781,245600000.0
2007-10-04 07:30:00,2.69781,2.69784,2.69367,2.69587,280000000.0
2007-10-04 08:00:00,2.69542,2.69596,2.68981,2.69077,376600000.0
2007-10-04 08:30:00,2.69011,2.69263,2.68875,2.69091,678400000.0
2007-10-04 09:00:00,2.69035,2.70238,2.68988,2.70029,1170800000.0
2007-10-04 09:30:00,2.69981,2.70087,2.69718,2.69718,1060600000.0
2007-10-04 10:00:00,2.69674,2.69891,2.69438,2.69535,1353000000.0
2007-10-04 10:30:00,2.69483,2.69483,2.68891,2.69253,944800000.0
2007-10-04 11:00:00,2.69279,2.70299,2.69279,2.70018,1053600000.0
2007-10-04 11:30:00,2.70028,2.7044,2.69877,2.70206,1213000000.0
2007-10-04 12:00:00,2.70294,2.70346,2.69996,2.70003,1153400000.0
2007-10-04 12:30:00,2.70002,2.70337,2.69574,2.69686,740200000.0
2007-10-04 13:00:00,2.69796,2.70456,2.69796,2.70226,846800000.0
2007-10-04 13:30:00,2.70266,2.70376,2.69938,2.69979,742000000.0
2007-10-04 14:00:00,2.6996,2.70077,2.69725,2.6974,769000000.0
2007-10-04 14:30:00,2.69744,2.70425,2.69653,2.70402,260200000.0
2007-10-04 15:00:00,2.70425,2.70802,2.70351,2.70648,249800000.0
2007-10-04 15:30:00,2.7072,2.70819,2.70092,2.70092,239800000.0
2007-10-04 16:00:00,2.70169,2.70401,2.69953,2.70005,247800000.0
2007-10-04 16:30:00,2.70031,2.70082,2.69663,2.69962,248800000.0
2007-10-04 17:00:00,2.69963,2.70125,2.69788,2.70031,254000000.0
2007-10-04 17:30:00,2.70095,2.70123,2.69799,2.6993,250000000.0
2007-10-04 18:00:00,2.69845,2.69854,2.6964,2.69776,243800000.0
2007-10-04 18:30:00,2.69798,2.69976,2.69757,2.69912,243000000.0
2007-10-04 19:00:00,2.69915,2.69984,2.69627,2.69914,248800000.0
2007-10-04 19:30:00,2.69906,2.69992,2.69794,2.69854,259200000.0
2007-10-04 20:00:00,2.69846,2.70027,2.69805,2.69973,242600000.0
2007-10-04 20:30:00,2.70042,2.70181,2.69662,2.70098,270600000.0
2007-10-04 21:00:00,2.70065,2.70401,2.69881,2.70401,240800000.0
2007-10-04 21:30:00,2.70301,2.70301,2.6972,2.69806,239600000.0
2007-10-04 22:00:00,2.69786,2.6992,2.69601,2.69601,232800000.0
2007-10-04 22:30:00,2.69658,2.70021,2.69584,2.69881,237600000.0
2007-10-04 23:00:00,2.69932,2.69996,2.69481,2.69984,243800000.0
2007-10-04 23:30:00,2.69999,2.70028,2.69651,2.69671,241000000.0
2007-10-05 00:00:00,2.6968,2.69916,2.694,2.69749,239400000.0
2007-10-05 00:30:00,2.69731,2.69915,2.69494,2.6953,250800000.0
2007-10-05 01:00:00,2.69485,2.69878,2.69388,2.69758,233600000.0
2007-10-05 01:30:00,2.69828,2.70074,2.69649,2.69712,271600000.0
2007-10-05 02:00:00,2.69691,2.69737,2.6954,2.69544,276200000.0
2007-10-05 02:30:00,2.69539,2.69625,2.69151,2.69415,276800000.0
2007-10-05 03:00:00,2.6948,2.69818,2.69416,2.69675,252800000.0
2007-10-05 03:30:00,2.69707,2.69812,2.69512,2.6964,260600000.0
2007-10-05 04:00:00,2.69678,2.69834,2.69349,2.69505,248400000.0
2007-10-05 04:30:00,2.6947,2.69504,2.69176,2.69318,243600000.0
2007-10-05 05:00:00,2.69327,2.69549,2.69314,2.69485,269400000.0
2007-10-05 05:30:00,2.69502,2.69527,2.69255,2.69382,263600000.0
2007-10-05 06:00:00,2.69482,2.69525,2.69205,2.69451,272200000.0
2007-10-05 06:30:00,2.69444,2.69764,2.69384,2.69613,273800000.0
2007-10-05 07:00:00,2.69635,2.69635,2.69305,2.69413,245800000.0
2007-10-05 07:30:00,2.6939,2.69744,2.6932,2.6967,279600000.0
2007-10-05 08:00:00,2.69802,2.69841,2.69323,2.69427,378400000.0
2007-10-05 08:30:00,2.69447,2.69565,2.69011,2.69019,678600000.0
2007-10-05 09:00:00,2.69036,2.69036,2.68684,2.68801,1171000000.0
2007-10-05 09:30:00,2.68794,2.69067,2.68622,2.68739,1060000000.0
2007-10-05 10:00:00,2.68763,2.68869,2.68647,2.68716,1351800000.0
2007-10-05 10:30:00,2.68784,2.68973,2.68705,2.68932,944600000.0
2007-10-05 11:00:00,2.68928,2.68928,2.68366,2.68684,1053800000.0
2007-10-05 11:30:00,2.68697,2.6905,2.68614,2.68631,1211800000.0
2007-10-05 12:00:00,2.68627,2.68845,2.68363,2.68425,1153800000.0
2007-10-05 12:30:00,2.68478,2.69,2.68478,2.6881,740200000.0
2007-10-05 13:00:00,2.68819,2.68837,2.68651,2.68729,846400000.0
2007-10-05 13:30:00,2.68751,2.69277,2.68677,2.68941,743000000.0
2007-10-05 14:00:00,2.68993,2.69477,2.68923,2.68967,769200000.0
2007-10-05 14:30:00,2.68029,2.69549,2.67858,2.68442,260200000.0
2007-10-05 15:00:00,2.68511,2.68792,2.68424,2.68607,249800000.0
2007-10-05 15:30:00,2.68617,2.68653,2.67315,2.67593,239800000.0
2007-10-05 16:00:00,2.6761,2.68033,2.67346,2.68033,248000000.0
2007-10-05 16:30:00,2.68092,2.68527,2.67792,2.6805,249000000.0
2007-10-05 17:00:00,2.6805,2.68481,2.67881,2.68481,253600000.0
2007-10-05 17:30:00,2.68467,2.68503,2.67755,2.67866,250200000.0
2007-10-05 18:00:00,2.67855,2.68313,2.678,2.68165,243600000.0
2007-10-05 18:30:00,2.68157,2.68361,2.68072,2.68299,242600000.0
2007-10-05 19:00:00,2.68281,2.68585,2.67976,2.68041,248800000.0
2007-10-05 19:30:00,2.68007,2.68408,2.67978,2.68099,260000000.0
2007-10-05 20:00:00,2.68056,2.68261,2.68025,2.6813,243000000.0
2007-10-05 20:30:00,2.68135,2.68328,2.67947,2.68264,270200000.0
2007-10-05 21:00:00,2.68274,2.68354,2.68131,2.6826,240600000.0
2007-10-05 21:30:00,2.68271,2.68321,2.68007,2.68034,247000000.0
2007-10-05 22:00:00,2.68029,2.68065,2.67815,2.67919,226000000.0
2007-10-05 22:30:00,2.67919,2.68273,2.67905,2.68091,230600000.0
2007-10-07 23:00:00,2.67155,2.6799,2.67034,2.67062,188000000.0
2007-10-07 23:30:00,2.6705,2.6705,2.66647,2.6691,242800000.0
2007-10-08 00:00:00,2.66921,2.67467,2.66828,2.67243,240000000.0
2007-10-08 00:30:00,2.67275,2.677,2.67258,2.67414,250800000.0
2007-10-08 01:00:00,2.67328,2.67713,2.6718,2.67198,236000000.0
2007-10-08 01:30:00,2.67206,2.67236,2.66927,2.66946,271600000.0
2007-10-08 02:00:00,2.66944,2.67187,2.66455,2.66598,271600000.0
2007-10-08 02:30:00,2.66611,2.66834,2.66404,2.66452,235800000.0
2007-10-08 03:00:00,2.66469,2.66516,2.66139,2.66316,250400000.0
2007-10-08 03:30:00,2.66307,2.66526,2.66292,2.66476,239800000.0
2007-10-08 04:00:00,2.66477,2.66742,2.66381,2.66611,238800000.0
2007-10-08 04:30:00,2.66718,2.66739,2.66507,2.6668,243600000.0
2007-10-08 05:00:00,2.66642,2.66831,2.66433,2.66576,237800000.0
2007-10-08 05:30:00,2.66556,2.66735,2.66435,2.66602,240800000.0
2007-10-08 06:00:00,2.66642,2.66819,2.6653,2.66637,246600000.0
2007-10-08 06:30:00,2.66715,2.66789,2.66576,2.66693,240800000.0
2007-10-08 07:00:00,2.66706,2.66853,2.66315,2.66464,270600000.0
2007-10-08 07:30:00,2.66433,2.6646,2.65999,2.66216,243000000.0
2007-10-08 08:00:00,2.66286,2.66679,2.66044,2.66568,260000000.0
2007-10-08 08:30:00,2.66579,2.66772,2.66027,2.66211,248800000.0
2007-10-08 09:00:00,2.66255,2.66498,2.66044,2.66105,242200000.0
2007-10-08 09:30:00,2.66113,2.66216,2.65483,2.65987,243400000.0
2007-10-08 10:00:00,2.65989,2.66167,2.65844,2.66051,250800000.0
2007-10-08 10:30:00,2.66082,2.66606,2.66082,2.66252,253800000.0
2007-10-08 11:00:00,2.6627,2.66426,2.66053,2.66426,248600000.0
2007-10-08 11:30:00,2.66458,2.66458,2.66225,2.66374,247600000.0
2007-10-08 12:00:00,2.66315,2.66442,2.66241,2.66371,239400000.0
2007-10-08 12:30:00,2.6636,2.66581,2.66188,2.66573,249800000.0
2007-10-08 13:00:00,2.6653,2.66925,2.66527,2.66767,260800000.0
2007-10-08 13:30:00,2.66862,2.66891,2.66657,2.66769,769000000.0
2007-10-08 14:00:00,2.66747,2.67209,2.66674,2.67144,742600000.0
2007-10-08 14:30:00,2.67111,2.6744,2.66892,2.67439,846800000.0
2007-10-08 15:00:00,2.67399,2.67399,2.66613,2.66618,740800000.0
2007-10-08 15:30:00,2.66622,2.6708,2.66598,2.66851,1154600000.0
2007-10-08 16:00:00,2.66849,2.67097,2.66384,2.66481,1212600000.0
2007-10-08 16:30:00,2.66492,2.66869,2.66426,2.66869,1054400000.0
2007-10-08 17:00:00,2.66897,2.66903,2.66304,2.66363,943800000.0
2007-10-08 17:30:00,2.66404,2.66645,2.66233,2.66413,1352000000.0
2007-10-08 18:00:00,2.66415,2.66795,2.66251,2.66753,1061000000.0
2007-10-08 18:30:00,2.66757,2.67065,2.66695,2.66778,1169800000.0
2007-10-08 19:00:00,2.66762,2.66825,2.66228,2.66416,679200000.0
2007-10-08 19:30:00,2.66535,2.66661,2.66316,2.66589,371600000.0
2007-10-08 20:00:00,2.66597,2.67104,2.66502,2.66929,279800000.0
2007-10-08 20:30:00,2.66955,2.67154,2.66938,2.67085,245400000.0
2007-10-08 21:00:00,2.67064,2.67195,2.66916,2.67182,274000000.0
2007-10-08 21:30:00,2.67194,2.67442,2.66959,2.67333,272800000.0
2007-10-08 22:00:00,2.67357,2.67474,2.67245,2.67367,263800000.0
2007-10-08 22:30:00,2.67345,2.67462,2.67044,2.67118,278000000.0
2007-10-08 23:00:00,2.67061,2.67237,2.66691,2.67058,242600000.0
2007-10-08 23:30:00,2.67057,2.6733,2.66986,2.67137,248800000.0
2007-10-09 00:00:00,2.67116,2.67146,2.6692,2.66963,243800000.0
2007-10-09 00:30:00,2.66907,2.66936,2.6665,2.66667,246800000.0
2007-10-09 01:00:00,2.66651,2.66731,2.66503,2.66551,276800000.0
2007-10-09 01:30:00,2.66554,2.66982,2.66553,2.66709,277000000.0
2007-10-09 02:00:00,2.66697,2.6675,2.66052,2.66117,272000000.0
2007-10-09 02:30:00,2.66165,2.6622,2.66012,2.66061,227600000.0
2007-10-09 03:00:00,2.66121,2.66432,2.66106,2.66308,250800000.0
2007-10-09 03:30:00,2.66336,2.6669,2.66336,2.6669,240000000.0
2007-10-09 04:00:00,2.66686,2.67027,2.66568,2.66757,245800000.0
2007-10-09 04:30:00,2.66739,2.67011,2.66657,2.66979,235800000.0
2007-10-09 05:00:00,2.66989,2.67063,2.66635,2.66784,238000000.0
2007-10-09 05:30:00,2.66783,2.66996,2.667,2.6687,240800000.0
2007-10-09 06:00:00,2.66881,2.67464,2.66834,2.6746,247000000.0
2007-10-09 06:30:00,2.67446,2.67489,2.67123,2.67251,240800000.0
2007-10-09 07:00:00,2.67233,2.67532,2.67179,2.67428,271000000.0
2007-10-09 07:30:00,2.67416,2.6746,2.67188,2.67213,242800000.0
2007-10-09 08:00:00,2.67163,2.67163,2.66827,2.66977,259600000.0
2007-10-09 08:30:00,2.66992,2.67014,2.66384,2.66495,248600000.0
2007-10-09 09:00:00,2.66537,2.67218,2.66518,2.67131,242600000.0
2007-10-09 09:30:00,2.67146,2.67146,2.6664,2.66772,243200000.0
2007-10-09 10:00:00,2.66774,2.67136,2.66742,2.67096,251000000.0
2007-10-09 10:30:00,2.67126,2.67609,2.67087,2.67574,254000000.0
2007-10-09 11:00:00,2.67579,2.6763,2.66959,2.66959,248600000.0
2007-10-09 11:30:00,2.66956,2.66963,2.66538,2.66724,247000000.0
2007-10-09 12:00:00,2.66724,2.66797,2.66343,2.66471,239600000.0
2007-10-09 12:30:00,2.66472,2.66662,2.66327,2.66433,249800000.0
2007-10-09 13:00:00,2.66376,2.66415,2.66026,2.66341,260800000.0
2007-10-09 13:30:00,2.66343,2.66928,2.66183,2.66868,769000000.0
2007-10-09 14:00:00,2.66884,2.66957,2.66601,2.66709,742000000.0
2007-10-09 14:30:00,2.6666,2.67089,2.66571,2.66876,847200000.0
2007-10-09 15:00:00,2.6688,2.66967,2.66548,2.66613,739800000.0
2007-10-09 15:30:00,2.66655,2.66987,2.66401,2.66728,1155200000.0
2007-10-09 16:00:00,2.66738,2.66811,2.66308,2.66424,1212800000.0
2007-10-09 16:30:00,2.66506,2.66871,2.66265,2.66519,1054000000.0
2007-10-09 17:00:00,2.66544,2.66785,2.66361,2.66675,944600000.0
2007-10-09 17:30:00,2.66684,2.66772,2.66382,2.66638,1352600000.0
2007-10-09 18:00:00,2.66649,2.66896,2.6659,2.66621,1060800000.0
2007-10-09 18:30:00,2.66651,2.66714,2.66487,2.66634,1170600000.0
2007-10-09 19:00:00,2.66631,2.66937,2.66476,2.66888,679800000.0
2007-10-09 19:30:00,2.66911,2.66971,2.66703,2.66924,394400000.0
2007-10-09 20:00:00,2.66853,2.66977,2.66559,2.66651,279600000.0
2007-10-09 20:30:00,2.66652,2.66773,2.66407,2.66773,245600000.0
2007-10-09 21:00:00,2.66718,2.6686,2.6648,2.66534,273800000.0
2007-10-09 21:30:00,2.66558,2.66709,2.66371,2.66487,276200000.0
2007-10-09 22:00:00,2.66502,2.6663,2.66388,2.66509,263800000.0
2007-10-09 22:30:00,2.66514,2.66567,2.66071,2.66071,278000000.0
2007-10-09 23:00:00,2.66153,2.66197,2.65816,2.65947,243000000.0
2007-10-09 23:30:00,2.65979,2.66296,2.65693,2.65915,243800000.0
2007-10-10 00:00:00,2.65952,2.66396,2.65814,2.66371,243800000.0
2007-10-10 00:30:00,2.66349,2.66804,2.66286,2.66482,254800000.0
2007-10-10 01:00:00,2.66505,2.66736,2.66406,2.66599,243800000.0
2007-10-10 01:30:00,2.66608,2.66922,2.66266,2.66922,276600000.0
2007-10-10 02:00:00,2.66856,2.66957,2.66646,2.66697,271600000.0
2007-10-10 02:30:00,2.66684,2.66752,2.66434,2.66752,238000000.0
2007-10-10 03:00:00,2.66715,2.67196,2.66635,2.66949,251000000.0
2007-10-10 03:30:00,2.67015,2.67048,2.66848,2.67004,239600000.0
2007-10-10 04:00:00,2.6704,2.67091,2.66853,2.66955,245600000.0
2007-10-10 04:30:00,2.66936,2.67261,2.66885,2.67222,243800000.0
2007-10-10 05:00:00,2.67206,2.67425,2.67133,2.67292,238000000.0
2007-10-10 05:30:00,2.67291,2.67355,2.66924,2.67012,234000000.0
2007-10-10 06:00:00,2.67023,2.67031,2.66662,2.66905,246800000.0
2007-10-10 06:30:00,2.66915,2.67084,2.6671,2.66844,240800000.0
2007-10-10 07:00:00,2.66785,2.67278,2.66648,2.6714,271000000.0
2007-10-10 07:30:00,2.67172,2.67178,2.66836,2.67075,243000000.0
2007-10-10 08:00:00,2.67057,2.67211,2.67003,2.67107,259800000.0
2007-10-10 08:30:00,2.67102,2.67278,2.66936,2.67167,249000000.0
2007-10-10 09:00:00,2.6715,2.67198,2.66936,2.6716,243000000.0
2007-10-10 09:30:00,2.67168,2.67306,2.67075,2.67299,243800000.0
2007-10-10 10:00:00,2.67347,2.67596,2.6728,2.67498,250600000.0
2007-10-10 10:30:00,2.67518,2.67589,2.6737,2.67534,253800000.0
2007-10-10 11:00:00,2.6751,2.67687,2.67501,2.67592,249000000.0
2007-10-10 11:30:00,2.67614,2.67876,2.67554,2.67661,247400000.0
2007-10-10 12:00:00,2.67615,2.67625,2.67359,2.67457,240000000.0
2007-10-10 12:30:00,2.67372,2.67895,2.67362,2.67819,249600000.0
2007-10-10 13:00:00,2.67808,2.67891,2.67382,2.67776,260600000.0
2007-10-10 13:30:00,2.67744,2.6815,2.67626,2.67852,768600000.0
2007-10-10 14:00:00,2.67817,2.67907,2.67482,2.67677,742400000.0
2007-10-10 14:30:00,2.67655,2.67715,2.67197,2.67418,847400000.0
2007-10-10 15:00:00,2.67409,2.67628,2.66999,2.6706,739400000.0
2007-10-10 15:30:00,2.67073,2.67482,2.67073,2.67235,1155200000.0
2007-10-10 16:00:00,2.6723,2.67429,2.67198,2.67217,1213400000.0
2007-10-10 16:30:00,2.67238,2.67482,2.67165,2.67482,1053200000.0
2007-10-10 17:00:00,2.6748,2.6748,2.67279,2.67353,945000000.0
2007-10-10 17:30:00,2.6733,2.67636,2.67293,2.67441,1352200000.0
2007-10-10 18:00:00,2.67424,2.6754,2.67269,2.67473,1061400000.0
2007-10-10 18:30:00,2.67473,2.67524,2.67306,2.67491,1169800000.0
2007-10-10 19:00:00,2.67514,2.68042,2.67355,2.67951,679200000.0
2007-10-10 19:30:00,2.67929,2.68632,2.67879,2.68372,394600000.0
2007-10-10 20:00:00,2.68327,2.6863,2.68093,2.68155,279800000.0
2007-10-10 20:30:00,2.68203,2.68231,2.67595,2.67828,245800000.0
2007-10-10 21:00:00,2.6787,2.67894,2.6716,2.67174,273600000.0
2007-10-10 21:30:00,2.67184,2.67339,2.66917,2.67323,272600000.0
2007-10-10 22:00:00,2.67341,2.67469,2.67239,2.67405,263200000.0
2007-10-10 22:30:00,2.67313,2.67429,2.67294,2.67387,277600000.0
2007-10-10 23:00:00,2.67377,2.67547,2.6729,2.67407,242800000.0
2007-10-10 23:30:00,2.6741,2.67894,2.67395,2.6781,248600000.0
2007-10-11 00:00:00,2.67816,2.67997,2.67769,2.67937,249800000.0
2007-10-11 00:30:00,2.67897,2.67931,2.67487,2.67662,255000000.0
2007-10-11 01:00:00,2.67584,2.67584,2.6713,2.67301,276800000.0
2007-10-11 01:30:00,2.67269,2.67404,2.67166,2.67217,276200000.0
2007-10-11 02:00:00,2.67246,2.67246,2.66763,2.67071,271600000.0
2007-10-11 02:30:00,2.67076,2.67307,2.66866,2.67011,235600000.0
2007-10-11 03:00:00,2.67058,2.67058,2.66555,2.66611,250800000.0
2007-10-11 03:30:00,2.66636,2.66962,2.66495,2.66696,239800000.0
2007-10-11 04:00:00,2.66666,2.66735,2.66483,2.66662,245600000.0
2007-10-11 04:30:00,2.66707,2.66844,2.66694,2.6671,244000000.0
2007-10-11 05:00:00,2.66677,2.66906,2.66648,2.66742,237800000.0
2007-10-11 05:30:00,2.66759,2.66897,2.66728,2.66891,240000000.0
2007-10-11 06:00:00,2.66918,2.66963,2.66792,2.66824,237800000.0
2007-10-11 06:30:00,2.66831,2.67041,2.66737,2.67034,240800000.0
2007-10-11 07:00:00,2.67017,2.67017,2.66627,2.66803,270800000.0
2007-10-11 07:30:00,2.66779,2.66788,2.66399,2.66499,242800000.0
2007-10-11 08:00:00,2.66552,2.66763,2.66048,2.66228,259400000.0
2007-10-11 08:30:00,2.66225,2.66357,2.65878,2.65973,249000000.0
2007-10-11 09:00:00,2.6598,2.66,2.65665,2.65665,242800000.0
2007-10-11 09:30:00,2.65735,2.65741,2.6506,2.65079,243600000.0
2007-10-11 10:00:00,2.65092,2.65272,2.64929,2.65199,250800000.0
2007-10-11 10:30:00,2.65219,2.65292,2.64708,2.64879,253800000.0
2007-10-11 11:00:00,2.64891,2.65048,2.64758,2.64821,248800000.0
2007-10-11 11:30:00,2.64796,2.64845,2.64552,2.64798,247800000.0
2007-10-11 12:00:00,2.6477,2.64877,2.64297,2.64387,239800000.0
2007-10-11 12:30:00,2.64374,2.64707,2.64179,2.64556,249600000.0
2007-10-11 13:00:00,2.64561,2.64712,2.64279,2.64619,260800000.0
2007-10-11 13:30:00,2.64662,2.64717,2.64427,2.64555,769400000.0
2007-10-11 14:00:00,2.64548,2.64597,2.64347,2.64588,742400000.0
2007-10-11 14:30:00,2.64551,2.64737,2.64292,2.64706,846800000.0
2007-10-11 15:00:00,2.6466,2.65148,2.6452,2.64559,740000000.0
2007-10-11 15:30:00,2.64489,2.6482,2.63833,2.63934,1153800000.0
2007-10-11 16:00:00,2.63936,2.64036,2.63688,2.6378,1212400000.0
2007-10-11 16:30:00,2.6381,2.63906,2.63501,2.63657,1053400000.0
2007-10-11 17:00:00,2.63633,2.63677,2.63036,2.6323,945000000.0
2007-10-11 17:30:00,2.63198,2.63208,2.62751,2.62751,1351600000.0
2007-10-11 18:00:00,2.62763,2.62907,2.62695,2.62866,1060600000.0
2007-10-11 18:30:00,2.62876,2.6289,2.62343,2.62583,1171600000.0
2007-10-11 19:00:00,2.62615,2.628,2.62496,2.6266,679800000.0
2007-10-11 19:30:00,2.62694,2.62773,2.62611,2.62727,394800000.0
2007-10-11 20:00:00,2.62727,2.63537,2.6267,2.63528,279400000.0
2007-10-11 20:30:00,2.63554,2.63566,2.63175,2.63273,246000000.0
2007-10-11 21:00:00,2.63275,2.64661,2.63218,2.64489,273800000.0
2007-10-11 21:30:00,2.64555,2.64763,2.63907,2.64035,274800000.0
2007-10-11 22:00:00,2.6404,2.64199,2.63889,2.64071,264000000.0
2007-10-11 22:30:00,2.64077,2.64212,2.63879,2.63958,277800000.0
2007-10-11 23:00:00,2.63908,2.64115,2.63559,2.63753,226800000.0
2007-10-11 23:30:00,2.63823,2.63934,2.63159,2.63587,248600000.0
2007-10-12 00:00:00,2.63576,2.63686,2.63006,2.63283,255800000.0
2007-10-12 00:30:00,2.63256,2.63472,2.63124,2.63391,246800000.0
2007-10-12 01:00:00,2.63438,2.63866,2.63438,2.63615,276200000.0
2007-10-12 01:30:00,2.63628,2.63723,2.63108,2.6312,276600000.0
2007-10-12 02:00:00,2.63135,2.63218,2.62962,2.63109,271800000.0
2007-10-12 02:30:00,2.63124,2.63401,2.62931,2.63338,235800000.0
2007-10-12 03:00:00,2.63363,2.63375,2.63017,2.63178,251000000.0
2007-10-12 03:30:00,2.63172,2.63409,2.63093,2.63409,239800000.0
2007-10-12 04:00:00,2.63403,2.63748,2.63327,2.63714,245600000.0
2007-10-12 04:30:00,2.63714,2.63774,2.63435,2.63464,243600000.0
2007-10-12 05:00:00,2.63446,2.63851,2.63446,2.63639,237800000.0
2007-10-12 05:30:00,2.63692,2.63972,2.63512,2.63912,240400000.0
2007-10-12 06:00:00,2.63925,2.64112,2.63814,2.63911,247000000.0
2007-10-12 06:30:00,2.63887,2.64211,2.63766,2.64143,240200000.0
2007-10-12 07:00:00,2.64158,2.64478,2.63958,2.64025,270800000.0
2007-10-12 07:30:00,2.64023,2.64189,2.63431,2.63709,242800000.0
2007-10-12 08:00:00,2.63756,2.63885,2.63284,2.63483,259800000.0
2007-10-12 08:30:00,2.63488,2.63854,2.63062,2.63261,248600000.0
2007-10-12 09:00:00,2.63216,2.63718,2.6321,2.6322,242800000.0
2007-10-12 09:30:00,2.63242,2.63335,2.62443,2.62443,243800000.0
2007-10-12 10:00:00,2.62463,2.62939,2.62393,2.62833,250800000.0
2007-10-12 10:30:00,2.62878,2.63095,2.62754,2.62768,253600000.0
2007-10-12 11:00:00,2.62719,2.62876,2.62093,2.62211,248800000.0
2007-10-12 11:30:00,2.62222,2.62585,2.62152,2.62519,247800000.0
2007-10-12 12:00:00,2.62467,2.62635,2.62156,2.62612,239600000.0
2007-10-12 12:30:00,2.62619,2.6264,2.62313,2.62324,249400000.0
2007-10-12 13:00:00,2.62306,2.62754,2.6226,2.6267,260800000.0
2007-10-12 13:30:00,2.62664,2.63108,2.62596,2.6302,769400000.0
2007-10-12 14:00:00,2.63098,2.63224,2.6282,2.62935,742400000.0
2007-10-12 14:30:00,2.62934,2.62982,2.62302,2.62485,846800000.0
2007-10-12 15:00:00,2.62462,2.63073,2.62414,2.62686,740200000.0
2007-10-12 15:30:00,2.62645,2.63214,2.62226,2.624,1154800000.0
2007-10-12 16:00:00,2.62413,2.62599,2.62279,2.62451,1213000000.0
2007-10-12 16:30:00,2.6245,2.6279,2.62427,2.62766,1054600000.0
2007-10-12 17:00:00,2.62811,2.62925,2.62015,2.62059,945600000.0
2007-10-12 17:30:00,2.62057,2.62315,2.61968,2.62235,1353600000.0
2007-10-12 18:00:00,2.62228,2.62721,2.62223,2.62387,1060800000.0
2007-10-12 18:30:00,2.62393,2.62779,2.62393,2.62641,1170600000.0
2007-10-12 19:00:00,2.62629,2.62719,2.6234,2.62707,679400000.0
2007-10-12 19:30:00,2.62728,2.62799,2.62379,2.62412,370600000.0
2007-10-12 20:00:00,2.62414,2.62567,2.62166,2.62233,272600000.0
2007-10-12 20:30:00,2.62247,2.62294,2.62,2.62274,245600000.0
2007-10-12 21:00:00,2.62343,2.62491,2.62138,2.62305,273800000.0
2007-10-12 21:30:00,2.62306,2.62509,2.62063,2.621,264800000.0
2007-10-12 22:00:00,2.62106,2.62131,2.6185,2.61928,256800000.0
2007-10-12 22:30:00,2.61958,2.62137,2.61776,2.61951,278000000.0
2007-10-14 23:00:00,2.6199,2.62095,2.61267,2.61267,248600000.0
2007-10-14 23:30:00,2.6194,2.63181,2.6116,2.6293,250400000.0
2007-10-15 00:00:00,2.62823,2.63258,2.62653,2.62672,254800000.0
2007-10-15 00:30:00,2.62682,2.6337,2.62453,2.63344,255000000.0
2007-10-15 01:00:00,2.63334,2.63373,2.62643,2.62756,276400000.0
2007-10-15 01:30:00,2.62778,2.63,2.62692,2.62869,268400000.0
2007-10-15 02:00:00,2.62827,2.62901,2.62613,2.62613,276800000.0
2007-10-15 02:30:00,2.62595,2.62671,2.62475,2.62562,276600000.0
2007-10-15 03:00:00,2.6257,2.62758,2.62454,2.62585,255000000.0
2007-10-15 03:30:00,2.62658,2.62725,2.62585,2.62586,247800000.0
2007-10-15 04:00:00,2.62684,2.62974,2.62313,2.62974,248600000.0
2007-10-15 04:30:00,2.6299,2.63233,2.62955,2.63212,242400000.0
2007-10-15 05:00:00,2.63253,2.63335,2.63056,2.63259,278000000.0
2007-10-15 05:30:00,2.63258,2.63531,2.63178,2.63282,263800000.0
2007-10-15 06:00:00,2.63301,2.63315,2.62886,2.63149,272800000.0
2007-10-15 06:30:00,2.63236,2.63277,2.63038,2.63213,273800000.0
2007-10-15 07:00:00,2.63203,2.63336,2.63102,2.6329,245600000.0
2007-10-15 07:30:00,2.63276,2.63335,2.62976,2.63059,279000000.0
2007-10-15 08:00:00,2.63034,2.63153,2.62875,2.63005,394600000.0
2007-10-15 08:30:00,2.62971,2.63737,2.62971,2.63667,679600000.0
2007-10-15 09:00:00,2.63666,2.64043,2.63521,2.63883,1171600000.0
2007-10-15 09:30:00,2.63887,2.64295,2.63828,2.64159,1060800000.0
2007-10-15 10:00:00,2.64224,2.64477,2.63996,2.64194,1352200000.0
2007-10-15 10:30:00,2.64193,2.64275,2.63994,2.64183,945200000.0
2007-10-15 11:00:00,2.64175,2.64258,2.63775,2.63884,1054000000.0
2007-10-15 11:30:00,2.63885,2.64079,2.63613,2.64019,1212800000.0
2007-10-15 12:00:00,2.64014,2.64438,2.63854,2.64072,1155400000.0
2007-10-15 12:30:00,2.64077,2.64629,2.64077,2.6461,740400000.0
2007-10-15 13:00:00,2.64676,2.64739,2.64221,2.64315,846200000.0
2007-10-15 13:30:00,2.64291,2.64346,2.6402,2.64235,742400000.0
2007-10-15 14:00:00,2.64289,2.64447,2.6408,2.64225,768800000.0
2007-10-15 14:30:00,2.64151,2.64258,2.63816,2.64189,260800000.0
2007-10-15 15:00:00,2.64144,2.64538,2.64126,2.64333,249600000.0
2007-10-15 15:30:00,2.64357,2.64695,2.64236,2.6458,239600000.0
2007-10-15 16:00:00,2.64567,2.64719,2.64443,2.64659,247800000.0
2007-10-15 16:30:00,2.64631,2.6557,2.64523,2.65371,249000000.0
2007-10-15 17:00:00,2.6534,2.66902,2.6534,2.66834,253800000.0
2007-10-15 17:30:00,2.66868,2.66877,2.6646,2.66756,250400000.0
2007-10-15 18:00:00,2.66733,2.674,2.66684,2.67088,243200000.0
2007-10-15 18:30:00,2.67132,2.67679,2.67063,2.67527,242600000.0
2007-10-15 19:00:00,2.67524,2.67995,2.67352,2.6781,249000000.0
2007-10-15 19:30:00,2.6781,2.67823,2.67608,2.6775,259400000.0
2007-10-15 20:00:00,2.67733,2.68011,2.6761,2.67796,242400000.0
2007-10-15 20:30:00,2.67817,2.68036,2.67637,2.67975,270600000.0
2007-10-15 21:00:00,2.67956,2.68533,2.67795,2.68328,240600000.0
2007-10-15 21:30:00,2.68301,2.68805,2.68229,2.68664,247000000.0
2007-10-15 22:00:00,2.6868,2.6868,2.67994,2.68067,241000000.0
2007-10-15 22:30:00,2.68041,2.68163,2.67933,2.68097,237600000.0
2007-10-15 23:00:00,2.68128,2.68128,2.67691,2.6772,243800000.0
2007-10-15 23:30:00,2.67746,2.67769,2.67415,2.67432,246000000.0
2007-10-16 00:00:00,2.67474,2.67627,2.67199,2.67266,239800000.0
2007-10-16 00:30:00,2.67263,2.67569,2.67177,2.67207,250400000.0
2007-10-16 01:00:00,2.6725,2.67949,2.6725,2.67919,235800000.0
2007-10-16 01:30:00,2.67905,2.67905,2.67517,2.6761,271800000.0
2007-10-16 02:00:00,2.67581,2.67689,2.67233,2.67432,277000000.0
2007-10-16 02:30:00,2.67504,2.68059,2.67425,2.68057,276800000.0
2007-10-16 03:00:00,2.68131,2.6859,2.67932,2.68037,258800000.0
2007-10-16 03:30:00,2.68019,2.68019,2.67605,2.67755,254600000.0
2007-10-16 04:00:00,2.67723,2.68095,2.67388,2.67823,248600000.0
2007-10-16 04:30:00,2.67827,2.6825,2.67827,2.68056,243000000.0
2007-10-16 05:00:00,2.68021,2.68093,2.67671,2.6774,277600000.0
2007-10-16 05:30:00,2.67803,2.67967,2.67651,2.67824,264000000.0
2007-10-16 06:00:00,2.67802,2.68156,2.6769,2.6808,272800000.0
2007-10-16 06:30:00,2.68081,2.68395,2.68067,2.68067,273800000.0
2007-10-16 07:00:00,2.68065,2.68315,2.67867,2.67885,245800000.0
2007-10-16 07:30:00,2.67909,2.6807,2.67477,2.67592,279400000.0
2007-10-16 08:00:00,2.67612,2.67668,2.67415,2.67448,394800000.0
2007-10-16 08:30:00,2.67448,2.68053,2.67245,2.68015,680000000.0
2007-10-16 09:00:00,2.68019,2.72318,2.68,2.71579,1171200000.0
2007-10-16 09:30:00,2.71641,2.74317,2.71492,2.71814,1060800000.0
2007-10-16 10:00:00,2.71849,2.72155,2.71272,2.71495,1352400000.0
2007-10-16 10:30:00,2.71283,2.71283,2.70136,2.70814,945200000.0
2007-10-16 11:00:00,2.70802,2.72268,2.70792,2.71863,1053800000.0
2007-10-16 11:30:00,2.71807,2.72272,2.71531,2.72265,1212800000.0
2007-10-16 12:00:00,2.72281,2.72638,2.72083,2.72232,1154800000.0
2007-10-16 12:30:00,2.72251,2.72696,2.70893,2.71183,740400000.0
2007-10-16 13:00:00,2.71151,2.72167,2.71151,2.71376,847600000.0
2007-10-16 13:30:00,2.71361,2.71929,2.71337,2.71557,742200000.0
2007-10-16 14:00:00,2.71572,2.72036,2.71504,2.72036,769000000.0
2007-10-16 14:30:00,2.72102,2.72507,2.71864,2.72119,261000000.0
2007-10-16 15:00:00,2.72184,2.72623,2.71952,2.72458,249800000.0
2007-10-16 15:30:00,2.72466,2.7382,2.72129,2.73362,239800000.0
2007-10-16 16:00:00,2.73472,2.74664,2.73445,2.74573,247800000.0
2007-10-16 16:30:00,2.74531,2.74531,2.73066,2.73066,248200000.0
2007-10-16 17:00:00,2.73012,2.73527,2.7301,2.73174,253600000.0
2007-10-16 17:30:00,2.73247,2.73247,2.72174,2.7268,250600000.0
2007-10-16 18:00:00,2.72672,2.73116,2.72672,2.72997,244000000.0
2007-10-16 18:30:00,2.72941,2.72963,2.72523,2.72953,243000000.0
2007-10-16 19:00:00,2.72949,2.73733,2.72949,2.73442,248800000.0
2007-10-16 19:30:00,2.73437,2.73541,2.7304,2.73063,259400000.0
2007-10-16 20:00:00,2.73064,2.73091,2.72518,2.72956,242200000.0
2007-10-16 20:30:00,2.72994,2.73487,2.72851,2.73487,270600000.0
2007-10-16 21:00:00,2.73484,2.73699,2.72923,2.73448,241000000.0
2007-10-16 21:30:00,2.73431,2.73619,2.729,2.7309,246200000.0
2007-10-16 22:00:00,2.73055,2.73441,2.72904,2.72986,241000000.0
2007-10-16 22:30:00,2.72956,2.72956,2.72266,2.72301,237400000.0
2007-10-16 23:00:00,2.72294,2.72354,2.71811,2.71922,241600000.0
2007-10-16 23:30:00,2.71999,2.7205,2.7155,2.7155,245200000.0
2007-10-17 00:00:00,2.71531,2.71814,2.71237,2.71237,239800000.0
2007-10-17 00:30:00,2.71237,2.71641,2.7117,2.71583,253800000.0
2007-10-17 01:00:00,2.71572,2.71698,2.71185,2.71233,236000000.0
2007-10-17 01:30:00,2.71268,2.71323,2.70665,2.70814,267000000.0
2007-10-17 02:00:00,2.70791,2.72673,2.70364,2.72147,276600000.0
2007-10-17 02:30:00,2.72185,2.73024,2.72185,2.72602,276800000.0
2007-10-17 03:00:00,2.72624,2.72911,2.72275,2.7282,254800000.0
2007-10-17 03:30:00,2.72808,2.72944,2.72443,2.72639,254600000.0
2007-10-17 04:00:00,2.7267,2.7267,2.7203,2.72077,248800000.0
2007-10-17 04:30:00,2.7211,2.72255,2.71718,2.71785,242800000.0
2007-10-17 05:00:00,2.71723,2.71806,2.7115,2.71617,277200000.0
2007-10-17 05:30:00,2.71678,2.71819,2.71381,2.71796,263600000.0
2007-10-17 06:00:00,2.71792,2.72626,2.7169,2.72626,273000000.0
2007-10-17 06:30:00,2.72605,2.72892,2.72247,2.72844,274000000.0
2007-10-17 07:00:00,2.72828,2.73833,2.72777,2.73027,245600000.0
2007-10-17 07:30:00,2.73116,2.73681,2.72991,2.7334,279800000.0
2007-10-17 08:00:00,2.73367,2.7349,2.72998,2.73089,394800000.0
2007-10-17 08:30:00,2.73075,2.73235,2.72656,2.73092,679400000.0
2007-10-17 09:00:00,2.73053,2.73431,2.7296,2.73148,1171200000.0
2007-10-17 09:30:00,2.7298,2.73385,2.72726,2.72764,1061000000.0
2007-10-17 10:00:00,2.7286,2.73055,2.72525,2.72727,1352200000.0
2007-10-17 10:30:00,2.7262,2.73187,2.71928,2.71948,945200000.0
2007-10-17 11:00:00,2.72012,2.72872,2.71762,2.71891,1054000000.0
2007-10-17 11:30:00,2.71898,2.72322,2.71725,2.72049,1213000000.0
2007-10-17 12:00:00,2.72049,2.72514,2.72049,2.72196,1154400000.0
2007-10-17 12:30:00,2.72332,2.72649,2.72206,2.72381,740000000.0
2007-10-17 13:00:00,2.72278,2.72356,2.70985,2.71122,846800000.0
2007-10-17 13:30:00,2.7108,2.71274,2.70805,2.71218,742000000.0
2007-10-17 14:00:00,2.71267,2.71374,2.70663,2.71087,768400000.0
2007-10-17 14:30:00,2.71107,2.71632,2.71107,2.71537,260200000.0
2007-10-17 15:00:00,2.71536,2.71559,2.70116,2.70433,249200000.0
2007-10-17 15:30:00,2.70439,2.71228,2.70119,2.7115,240000000.0
2007-10-17 16:00:00,2.71166,2.71229,2.70643,2.70776,248000000.0
2007-10-17 16:30:00,2.70771,2.71287,2.70571,2.70938,249000000.0
2007-10-17 17:00:00,2.70977,2.71663,2.70942,2.70958,253400000.0
2007-10-17 17:30:00,2.70937,2.70954,2.70179,2.70503,251000000.0
2007-10-17 18:00:00,2.70499,2.70829,2.70255,2.70813,243400000.0
2007-10-17 18:30:00,2.70742,2.71717,2.70715,2.71665,242600000.0
2007-10-17 19:00:00,2.71687,2.72464,2.71646,2.72464,249000000.0
2007-10-17 19:30:00,2.72481,2.73254,2.72096,2.73254,259800000.0
2007-10-17 20:00:00,2.73242,2.73242,2.72447,2.72554,242400000.0
2007-10-17 20:30:00,2.7256,2.72846,2.72337,2.72515,270400000.0
2007-10-17 21:00:00,2.72466,2.7248,2.71648,2.72035,241000000.0
2007-10-17 21:30:00,2.7208,2.72232,2.71431,2.71438,247000000.0
2007-10-17 22:00:00,2.7145,2.71462,2.70766,2.70932,240600000.0
2007-10-17 22:30:00,2.709,2.71383,2.70899,2.7099,238000000.0
2007-10-17 23:00:00,2.70973,2.71435,2.70902,2.7124,242000000.0
2007-10-17 23:30:00,2.71312,2.71415,2.70866,2.71172,246000000.0
2007-10-18 00:00:00,2.71138,2.71507,2.71038,2.71291,240000000.0
2007-10-18 00:30:00,2.71167,2.7185,2.71108,2.71596,249200000.0
2007-10-18 01:00:00,2.7154,2.72502,2.7154,2.7214,235800000.0
2007-10-18 01:30:00,2.72168,2.72168,2.71274,2.71818,269400000.0
2007-10-18 02:00:00,2.71842,2.7205,2.71229,2.71595,276600000.0
2007-10-18 02:30:00,2.71621,2.71945,2.71393,2.71774,277000000.0
2007-10-18 03:00:00,2.71726,2.71926,2.71234,2.7134,254600000.0
2007-10-18 03:30:00,2.7137,2.71515,2.7106,2.71195,254800000.0
2007-10-18 04:00:00,2.71207,2.71519,2.71045,2.71278,250800000.0
2007-10-18 04:30:00,2.71303,2.71657,2.71303,2.71529,246600000.0
2007-10-18 05:00:00,2.71519,2.7155,2.71049,2.71114,278000000.0
2007-10-18 05:30:00,2.71219,2.7133,2.71097,2.71119,263600000.0
2007-10-18 06:00:00,2.71158,2.71418,2.71024,2.71224,272800000.0
2007-10-18 06:30:00,2.71175,2.71237,2.70903,2.71159,273600000.0
2007-10-18 07:00:00,2.71153,2.71211,2.70845,2.70923,246000000.0
2007-10-18 07:30:00,2.70923,2.71418,2.70877,2.71312,279800000.0
2007-10-18 08:00:00,2.71287,2.71371,2.7083,2.70884,394600000.0
2007-10-18 08:30:00,2.70826,2.71125,2.7036,2.70621,679800000.0
2007-10-18 09:00:00,2.70668,2.71017,2.70496,2.70901,1171600000.0
2007-10-18 09:30:00,2.70916,2.71245,2.70682,2.71239,1061600000.0
2007-10-18 10:00:00,2.71287,2.72481,2.71287,2.72353,1353800000.0
2007-10-18 10:30:00,2.72424,2.72509,2.71866,2.7199,944800000.0
2007-10-18 11:00:00,2.72087,2.72087,2.71371,2.71682,1053600000.0
2007-10-18 11:30:00,2.71772,2.72105,2.71545,2.71713,1212600000.0
2007-10-18 12:00:00,2.71743,2.72715,2.71651,2.72357,1153800000.0
2007-10-18 12:30:00,2.72367,2.72688,2.72058,2.72246,740000000.0
2007-10-18 13:00:00,2.72222,2.73774,2.72148,2.73225,846400000.0
2007-10-18 13:30:00,2.73231,2.73786,2.72973,2.73406,742400000.0
2007-10-18 14:00:00,2.73381,2.73973,2.73079,2.73617,769800000.0
2007-10-18 14:30:00,2.73585,2.73697,2.72859,2.73463,261000000.0
2007-10-18 15:00:00,2.73465,2.73537,2.72719,2.73013,250000000.0
2007-10-18 15:30:00,2.72916,2.73098,2.72571,2.72847,239600000.0
2007-10-18 16:00:00,2.72913,2.73166,2.72143,2.72143,247800000.0
2007-10-18 16:30:00,2.72088,2.72453,2.71785,2.71871,248600000.0
2007-10-18 17:00:00,2.71923,2.72641,2.71869,2.72267,253400000.0
2007-10-18 17:30:00,2.72168,2.72238,2.71696,2.71696,250800000.0
2007-10-18 18:00:00,2.71663,2.71828,2.71568,2.71599,243800000.0
2007-10-18 18:30:00,2.71574,2.71751,2.71433,2.71586,243000000.0
2007-10-18 19:00:00,2.71589,2.71749,2.7135,2.71609,248200000.0
2007-10-18 19:30:00,2.71613,2.71632,2.70898,2.70935,259200000.0
2007-10-18 20:00:00,2.70946,2.71249,2.70666,2.71083,242600000.0
2007-10-18 20:30:00,2.71152,2.71292,2.70762,2.70922,270600000.0
2007-10-18 21:00:00,2.70923,2.71029,2.70776,2.71014,240400000.0
2007-10-18 21:30:00,2.70947,2.71063,2.70603,2.70731,246800000.0
2007-10-18 22:00:00,2.70687,2.70861,2.70517,2.70731,240800000.0
2007-10-18 22:30:00,2.70743,2.71041,2.70674,2.70875,238000000.0
2007-10-18 23:00:00,2.70859,2.70989,2.70689,2.70983,245600000.0
2007-10-18 23:30:00,2.7108,2.71727,2.7108,2.7122,245400000.0
2007-10-19 00:00:00,2.71221,2.71255,2.70703,2.71046,242000000.0
2007-10-19 00:30:00,2.71024,2.71149,2.70814,2.7103,249800000.0
2007-10-19 01:00:00,2.70969,2.71173,2.70969,2.71057,238800000.0
2007-10-19 01:30:00,2.71101,2.71513,2.71065,2.71471,266800000.0
2007-10-19 02:00:00,2.71452,2.72035,2.71359,2.7201,276800000.0
2007-10-19 02:30:00,2.71977,2.72462,2.71977,2.72351,276600000.0
2007-10-19 03:00:00,2.72389,2.74479,2.72181,2.7376,254400000.0
2007-10-19 03:30:00,2.73807,2.73991,2.71548,2.7343,255000000.0
2007-10-19 04:00:00,2.73323,2.73486,2.72524,2.72998,248600000.0
2007-10-19 04:30:00,2.73018,2.73321,2.7277,2.73126,247000000.0
2007-10-19 05:00:00,2.73137,2.73211,2.72908,2.73059,277600000.0
2007-10-19 05:30:00,2.73032,2.73549,2.72992,2.731,263400000.0
2007-10-19 06:00:00,2.73089,2.73988,2.73089,2.73351,272200000.0
2007-10-19 06:30:00,2.73352,2.73373,2.73105,2.73279,273800000.0
2007-10-19 07:00:00,2.73326,2.73582,2.73146,2.73201,245800000.0
2007-10-19 07:30:00,2.73186,2.7421,2.73184,2.73313,280000000.0
2007-10-19 08:00:00,2.73237,2.73946,2.73024,2.73946,394400000.0
2007-10-19 08:30:00,2.74151,2.74177,2.73252,2.73348,678400000.0
2007-10-19 09:00:00,2.73355,2.73556,2.72399,2.72865,1170600000.0
2007-10-19 09:30:00,2.72916,2.72968,2.71262,2.7129,1060600000.0
2007-10-19 10:00:00,2.71255,2.71464,2.70991,2.71392,1352600000.0
2007-10-19 10:30:00,2.71513,2.72139,2.71513,2.71977,945000000.0
2007-10-19 11:00:00,2.71951,2.72018,2.71573,2.71688,1054000000.0
2007-10-19 11:30:00,2.71654,2.72129,2.716,2.71898,1213000000.0
2007-10-19 12:00:00,2.71941,2.72003,2.7129,2.7129,1155000000.0
2007-10-19 12:30:00,2.71344,2.71671,2.71299,2.7157,739800000.0
2007-10-19 13:00:00,2.71547,2.71584,2.71297,2.71506,847400000.0
2007-10-19 13:30:00,2.71484,2.71867,2.71405,2.71806,742600000.0
2007-10-19 14:00:00,2.71797,2.71985,2.71625,2.71697,769600000.0
2007-10-19 14:30:00,2.71725,2.71952,2.71552,2.71726,260400000.0
2007-10-19 15:00:00,2.71828,2.71841,2.7134,2.71444,249800000.0
2007-10-19 15:30:00,2.7142,2.72897,2.71363,2.72336,239800000.0
2007-10-19 16:00:00,2.72285,2.73101,2.7216,2.72315,247800000.0
2007-10-19 16:30:00,2.72277,2.73081,2.72277,2.72932,248800000.0
2007-10-19 17:00:00,2.72887,2.72948,2.72339,2.72339,253800000.0
2007-10-19 17:30:00,2.72329,2.7317,2.72266,2.72374,251000000.0
2007-10-19 18:00:00,2.72351,2.72556,2.72179,2.72414,244000000.0
2007-10-19 18:30:00,2.72422,2.72493,2.72121,2.72461,242400000.0
2007-10-19 19:00:00,2.72492,2.72791,2.72129,2.7278,248400000.0
2007-10-19 19:30:00,2.72641,2.72641,2.72184,2.72252,259600000.0
2007-10-19 20:00:00,2.72258,2.72744,2.72157,2.72456,242600000.0
2007-10-19 20:30:00,2.72455,2.72615,2.71617,2.72523,271000000.0
2007-10-19 21:00:00,2.72493,2.73085,2.72295,2.7287,240600000.0
2007-10-19 21:30:00,2.72967,2.74102,2.72806,2.74043,246800000.0
2007-10-19 22:00:00,2.74029,2.74063,2.73716,2.73866,240800000.0
2007-10-19 22:30:00,2.7388,2.7439,2.7388,2.74112,237600000.0
2007-10-21 23:00:00,2.75148,2.75557,2.74847,2.74998,241400000.0
2007-10-21 23:30:00,2.75027,2.75412,2.7482,2.75403,245800000.0
2007-10-22 00:00:00,2.75454,2.75657,2.7522,2.75325,239600000.0
2007-10-22 00:30:00,2.75338,2.75691,2.75129,2.75445,249600000.0
2007-10-22 01:00:00,2.75416,2.7619,2.75416,2.76139,236000000.0
2007-10-22 01:30:00,2.76149,2.77522,2.76109,2.76743,271800000.0
2007-10-22 02:00:00,2.76754,2.77527,2.76379,2.77165,266800000.0
2007-10-22 02:30:00,2.77101,2.77101,2.76396,2.76584,235800000.0
2007-10-22 03:00:00,2.76697,2.76939,2.76545,2.76654,249400000.0
2007-10-22 03:30:00,2.76664,2.76756,2.76402,2.76497,240000000.0
2007-10-22 04:00:00,2.76576,2.76943,2.76336,2.76336,245800000.0
2007-10-22 04:30:00,2.76338,2.76414,2.75986,2.75986,242000000.0
2007-10-22 05:00:00,2.75968,2.76066,2.7548,2.75499,238000000.0
2007-10-22 05:30:00,2.75502,2.75599,2.75195,2.75261,240800000.0
2007-10-22 06:00:00,2.75276,2.7564,2.75083,2.75319,246200000.0
2007-10-22 06:30:00,2.75257,2.75286,2.7438,2.74565,240000000.0
2007-10-22 07:00:00,2.74594,2.75442,2.74354,2.75442,270400000.0
2007-10-22 07:30:00,2.75469,2.75687,2.7508,2.75254,243000000.0
2007-10-22 08:00:00,2.75298,2.75609,2.74473,2.74473,259400000.0
2007-10-22 08:30:00,2.74432,2.75124,2.7358,2.74947,249000000.0
2007-10-22 09:00:00,2.74963,2.75477,2.74697,2.74795,243000000.0
2007-10-22 09:30:00,2.74817,2.75021,2.74646,2.75016,243800000.0
2007-10-22 10:00:00,2.75092,2.75361,2.74932,2.7523,250800000.0
2007-10-22 10:30:00,2.75222,2.75423,2.75098,2.75242,254000000.0
2007-10-22 11:00:00,2.75231,2.75735,2.75206,2.75435,248400000.0
2007-10-22 11:30:00,2.75431,2.75563,2.75001,2.75415,247600000.0
2007-10-22 12:00:00,2.7534,2.75495,2.75059,2.75135,239600000.0
2007-10-22 12:30:00,2.75078,2.75521,2.74791,2.75448,249800000.0
2007-10-22 13:00:00,2.75425,2.75848,2.74458,2.75767,260800000.0
2007-10-22 13:30:00,2.75759,2.75765,2.7482,2.75102,769400000.0
2007-10-22 14:00:00,2.7511,2.75117,2.74195,2.7432,742400000.0
2007-10-22 14:30:00,2.74291,2.74541,2.73665,2.74063,847800000.0
2007-10-22 15:00:00,2.74095,2.74551,2.7378,2.73836,741000000.0
2007-10-22 15:30:00,2.73884,2.7422,2.73595,2.73791,1154200000.0
2007-10-22 16:00:00,2.73812,2.73948,2.73444,2.73948,1212200000.0
2007-10-22 16:30:00,2.73888,2.73937,2.73229,2.73518,1052800000.0
2007-10-22 17:00:00,2.73541,2.74105,2.73357,2.7337,944800000.0
2007-10-22 17:30:00,2.73354,2.73813,2.73121,2.73523,1352800000.0
2007-10-22 18:00:00,2.73568,2.7419,2.73522,2.73937,1061000000.0
2007-10-22 18:30:00,2.73834,2.73834,2.7267,2.72766,1171200000.0
2007-10-22 19:00:00,2.72779,2.73077,2.72495,2.72536,679000000.0
2007-10-22 19:30:00,2.72547,2.73123,2.72436,2.72955,394400000.0
2007-10-22 20:00:00,2.72967,2.73135,2.7264,2.7291,279800000.0
2007-10-22 20:30:00,2.72929,2.73292,2.72895,2.73049,245600000.0
2007-10-22 21:00:00,2.73034,2.73405,2.72913,2.73337,274000000.0
2007-10-22 21:30:00,2.7331,2.7331,2.72598,2.72624,272600000.0
2007-10-22 22:00:00,2.72637,2.7268,2.71935,2.72092,263800000.0
2007-10-22 22:30:00,2.72066,2.72194,2.71755,2.72085,277200000.0
2007-10-22 23:00:00,2.72084,2.72168,2.71575,2.71607,243000000.0
2007-10-22 23:30:00,2.71627,2.71748,2.71272,2.71465,248400000.0
2007-10-23 00:00:00,2.71435,2.71594,2.70942,2.71251,254600000.0
2007-10-23 00:30:00,2.71124,2.71447,2.71042,2.71403,254800000.0
2007-10-23 01:00:00,2.71396,2.71644,2.71258,2.71428,276800000.0
2007-10-23 01:30:00,2.71452,2.71925,2.71298,2.71685,277000000.0
2007-10-23 02:00:00,2.71708,2.72172,2.71664,2.71853,276000000.0
2007-10-23 02:30:00,2.71867,2.72061,2.71762,2.71911,230800000.0
2007-10-23 03:00:00,2.71945,2.71945,2.71595,2.71841,247000000.0
2007-10-23 03:30:00,2.71819,2.72014,2.71611,2.71611,240000000.0
2007-10-23 04:00:00,2.71608,2.71659,2.70967,2.71181,236800000.0
2007-10-23 04:30:00,2.71174,2.71312,2.7092,2.71141,241600000.0
2007-10-23 05:00:00,2.71243,2.71346,2.71043,2.71133,237800000.0
2007-10-23 05:30:00,2.71159,2.71224,2.70835,2.70925,240800000.0
2007-10-23 06:00:00,2.70898,2.70986,2.70634,2.70679,246800000.0
2007-10-23 06:30:00,2.70685,2.7142,2.70545,2.71065,239000000.0
2007-10-23 07:00:00,2.71027,2.71044,2.70461,2.70868,270800000.0
2007-10-23 07:30:00,2.70866,2.70873,2.70397,2.70642,237000000.0
2007-10-23 08:00:00,2.70618,2.70618,2.70149,2.70385,259600000.0
2007-10-23 08:30:00,2.70384,2.7078,2.70093,2.70744,248400000.0
2007-10-23 09:00:00,2.70726,2.71222,2.7051,2.71129,242800000.0
2007-10-23 09:30:00,2.71124,2.7117,2.70839,2.71005,243600000.0
2007-10-23 10:00:00,2.71046,2.71433,2.71029,2.71176,251000000.0
2007-10-23 10:30:00,2.71103,2.71321,2.70974,2.71298,253800000.0
2007-10-23 11:00:00,2.71239,2.71827,2.71186,2.71779,248800000.0
2007-10-23 11:30:00,2.71772,2.7193,2.71542,2.7165,247800000.0
2007-10-23 12:00:00,2.71447,2.71664,2.71064,2.71448,239800000.0
2007-10-23 12:30:00,2.71488,2.71541,2.70764,2.70771,249800000.0
2007-10-23 13:00:00,2.70734,2.7148,2.70654,2.71398,260800000.0
2007-10-23 13:30:00,2.7149,2.71877,2.71312,2.71877,769200000.0
2007-10-23 14:00:00,2.71827,2.71856,2.71478,2.71536,742600000.0
2007-10-23 14:30:00,2.71516,2.71703,2.71262,2.71375,847200000.0
2007-10-23 15:00:00,2.71369,2.71369,2.7062,2.70631,740400000.0
2007-10-23 15:30:00,2.70615,2.71574,2.70509,2.71287,1154600000.0
2007-10-23 16:00:00,2.71314,2.71704,2.70946,2.71619,1213600000.0
2007-10-23 16:30:00,2.71638,2.72313,2.71533,2.72243,1053000000.0
2007-10-23 17:00:00,2.72201,2.72927,2.72132,2.72554,948000000.0
2007-10-23 17:30:00,2.72559,2.72915,2.72077,2.72203,1353200000.0
2007-10-23 18:00:00,2.72202,2.72228,2.71631,2.71748,1060400000.0
2007-10-23 18:30:00,2.71801,2.71801,2.7089,2.71403,1170000000.0
2007-10-23 19:00:00,2.71391,2.71925,2.70834,2.71241,679200000.0
2007-10-23 19:30:00,2.71249,2.71312,2.70943,2.7103,394200000.0
2007-10-23 20:00:00,2.70987,2.71123,2.70596,2.70865,279800000.0
2007-10-23 20:30:00,2.70952,2.71116,2.70721,2.71016,242600000.0
2007-10-23 21:00:00,2.71065,2.71219,2.70855,2.70871,273600000.0
2007-10-23 21:30:00,2.70961,2.70994,2.70299,2.70463,272800000.0
2007-10-23 22:00:00,2.70537,2.7079,2.70534,2.70753,263400000.0
2007-10-23 22:30:00,2.70725,2.7083,2.70579,2.70672,278000000.0
2007-10-23 23:00:00,2.70721,2.70847,2.70549,2.70799,246800000.0
2007-10-23 23:30:00,2.70812,2.71122,2.70718,2.71099,256600000.0
2007-10-24 00:00:00,2.71106,2.71138,2.7045,2.70577,254400000.0
2007-10-24 00:30:00,2.70539,2.70823,2.70419,2.70717,254800000.0
2007-10-24 01:00:00,2.70762,2.7093,2.70437,2.7093,276200000.0
2007-10-24 01:30:00,2.70948,2.71454,2.7083,2.71047,276800000.0
2007-10-24 02:00:00,2.7105,2.71141,2.70793,2.71027,272800000.0
2007-10-24 02:30:00,2.71018,2.71152,2.70814,2.70814,231600000.0
2007-10-24 03:00:00,2.70887,2.71084,2.70405,2.70576,246800000.0
2007-10-24 03:30:00,2.70565,2.70717,2.69789,2.70536,242800000.0
2007-10-24 04:00:00,2.70613,2.70916,2.70613,2.70897,241200000.0
2007-10-24 04:30:00,2.70866,2.711,2.70832,2.71034,248800000.0
2007-10-24 05:00:00,2.71001,2.71463,2.71001,2.71382,237600000.0
2007-10-24 05:30:00,2.71363,2.7189,2.7127,2.71699,241000000.0
2007-10-24 06:00:00,2.7171,2.7225,2.7165,2.71874,246800000.0
2007-10-24 06:30:00,2.71848,2.72572,2.7181,2.72124,238800000.0
2007-10-24 07:00:00,2.72151,2.72423,2.71811,2.71811,271000000.0
2007-10-24 07:30:00,2.71819,2.72746,2.71627,2.72521,236600000.0
2007-10-24 08:00:00,2.72545,2.72626,2.71681,2.71681,259800000.0
2007-10-24 08:30:00,2.71646,2.72301,2.71058,2.72135,248600000.0
2007-10-24 09:00:00,2.72134,2.73356,2.7211,2.72849,242800000.0
2007-10-24 09:30:00,2.7288,2.73051,2.72177,2.72486,243800000.0
2007-10-24 10:00:00,2.7244,2.7282,2.72399,2.72819,250400000.0
2007-10-24 10:30:00,2.72867,2.72996,2.72457,2.7286,253200000.0
2007-10-24 11:00:00,2.72933,2.73148,2.72718,2.72878,248800000.0
2007-10-24 11:30:00,2.72828,2.72828,2.72394,2.7245,247800000.0
2007-10-24 12:00:00,2.72465,2.72904,2.72413,2.72544,239800000.0
2007-10-24 12:30:00,2.72544,2.72904,2.72506,2.72631,249800000.0
2007-10-24 13:00:00,2.72608,2.72785,2.72497,2.72634,261000000.0
2007-10-24 13:30:00,2.72613,2.72744,2.71971,2.72257,769000000.0
2007-10-24 14:00:00,2.72277,2.72444,2.72091,2.72273,742200000.0
2007-10-24 14:30:00,2.7227,2.72384,2.71757,2.71927,846800000.0
2007-10-24 15:00:00,2.71922,2.72007,2.71476,2.71564,740400000.0
2007-10-24 15:30:00,2.7159,2.72044,2.71138,2.7114,1155000000.0
2007-10-24 16:00:00,2.71243,2.72076,2.71243,2.71664,1212400000.0
2007-10-24 16:30:00,2.71651,2.72704,2.71491,2.72438,1052800000.0
2007-10-24 17:00:00,2.72408,2.73308,2.72158,2.72828,948800000.0
2007-10-24 17:30:00,2.72722,2.73011,2.7244,2.72633,1353000000.0
2007-10-24 18:00:00,2.72644,2.72963,2.72137,2.72473,1061200000.0
2007-10-24 18:30:00,2.7248,2.72857,2.72288,2.7272,1170400000.0
2007-10-24 19:00:00,2.72729,2.72976,2.72458,2.72795,678400000.0
2007-10-24 19:30:00,2.72787,2.72987,2.72734,2.72936,395000000.0
2007-10-24 20:00:00,2.72908,2.732,2.72615,2.72615,279800000.0
2007-10-24 20:30:00,2.72589,2.72608,2.72114,2.72142,242600000.0
2007-10-24 21:00:00,2.72147,2.72294,2.71619,2.71784,273600000.0
2007-10-24 21:30:00,2.71734,2.71989,2.71548,2.71623,273000000.0
2007-10-24 22:00:00,2.71661,2.72015,2.71406,2.71497,263800000.0
2007-10-24 22:30:00,2.71514,2.71558,2.71142,2.71383,277600000.0
2007-10-24 23:00:00,2.71407,2.71459,2.71179,2.71391,248400000.0
2007-10-24 23:30:00,2.71333,2.7139,2.70907,2.71268,259600000.0
2007-10-25 00:00:00,2.71238,2.71263,2.71058,2.71192,254400000.0
2007-10-25 00:30:00,2.71204,2.71323,2.70767,2.70894,254600000.0
2007-10-25 01:00:00,2.70904,2.71251,2.70801,2.7105,277000000.0
2007-10-25 01:30:00,2.71104,2.71617,2.71091,2.71568,276800000.0
2007-10-25 02:00:00,2.71541,2.7173,2.71401,2.71662,269800000.0
2007-10-25 02:30:00,2.71666,2.71706,2.71243,2.71615,230800000.0
2007-10-25 03:00:00,2.71669,2.71736,2.71402,2.71434,246800000.0
2007-10-25 03:30:00,2.71433,2.71499,2.70719,2.71024,239400000.0
2007-10-25 04:00:00,2.71029,2.71487,2.70621,2.71418,236800000.0
2007-10-25 04:30:00,2.71443,2.71684,2.7133,2.71566,243400000.0
2007-10-25 05:00:00,2.71539,2.71627,2.71431,2.71601,237200000.0
2007-10-25 05:30:00,2.71501,2.71894,2.71501,2.71793,240800000.0
2007-10-25 06:00:00,2.71777,2.7184,2.71334,2.71532,247000000.0
2007-10-25 06:30:00,2.71506,2.71824,2.71412,2.71564,238800000.0
2007-10-25 07:00:00,2.71517,2.71685,2.71156,2.7128,270600000.0
2007-10-25 07:30:00,2.71389,2.71425,2.71095,2.71213,237000000.0
2007-10-25 08:00:00,2.71237,2.71316,2.70479,2.70479,259800000.0
2007-10-25 08:30:00,2.70439,2.71323,2.70384,2.71082,248600000.0
2007-10-25 09:00:00,2.71129,2.71363,2.7106,2.71163,242800000.0
2007-10-25 09:30:00,2.7115,2.71468,2.71081,2.71128,243800000.0
2007-10-25 10:00:00,2.71122,2.71247,2.70826,2.7117,251000000.0
2007-10-25 10:30:00,2.71169,2.71183,2.70701,2.70897,254000000.0
2007-10-25 11:00:00,2.70894,2.71071,2.70782,2.71007,248800000.0
2007-10-25 11:30:00,2.71013,2.71064,2.70559,2.70982,248000000.0
2007-10-25 12:00:00,2.71005,2.71125,2.70728,2.70771,239400000.0
2007-10-25 12:30:00,2.70817,2.71024,2.70454,2.70532,249600000.0
2007-10-25 13:00:00,2.70555,2.7063,2.69939,2.70298,260600000.0
2007-10-25 13:30:00,2.70285,2.70763,2.70285,2.70629,769000000.0
2007-10-25 14:00:00,2.70672,2.70874,2.70489,2.70808,742200000.0
2007-10-25 14:30:00,2.70866,2.71049,2.69525,2.69649,848000000.0
2007-10-25 15:00:00,2.6963,2.6963,2.69115,2.69129,740200000.0
2007-10-25 15:30:00,2.69137,2.69995,2.69081,2.69714,1155000000.0
2007-10-25 16:00:00,2.69765,2.69787,2.68868,2.69109,1212800000.0
2007-10-25 16:30:00,2.69063,2.69207,2.68873,2.68961,1052800000.0
2007-10-25 17:00:00,2.68983,2.69366,2.68944,2.69366,945000000.0
2007-10-25 17:30:00,2.69307,2.69307,2.68903,2.6917,1353000000.0
2007-10-25 18:00:00,2.69145,2.69249,2.68838,2.68983,1059800000.0
2007-10-25 18:30:00,2.68995,2.69347,2.68836,2.68978,1170200000.0
2007-10-25 19:00:00,2.68947,2.69947,2.68938,2.69701,678800000.0
2007-10-25 19:30:00,2.69684,2.69931,2.69521,2.69931,394200000.0
2007-10-25 20:00:00,2.69872,2.70177,2.69316,2.69316,279600000.0
2007-10-25 20:30:00,2.69348,2.69582,2.69213,2.69255,242800000.0
2007-10-25 21:00:00,2.69266,2.69602,2.69174,2.69361,273600000.0
2007-10-25 21:30:00,2.69385,2.69747,2.69353,2.69636,271800000.0
2007-10-25 22:00:00,2.69631,2.69686,2.69209,2.69243,263600000.0
2007-10-25 22:30:00,2.6922,2.69352,2.69052,2.691,278000000.0
2007-10-25 23:00:00,2.69093,2.69352,2.69004,2.69196,242600000.0
2007-10-25 23:30:00,2.69197,2.69356,2.69075,2.6931,248800000.0
2007-10-26 00:00:00,2.69303,2.69385,2.69143,2.69383,254800000.0
2007-10-26 00:30:00,2.69337,2.69381,2.69145,2.69192,254600000.0
2007-10-26 01:00:00,2.69174,2.69478,2.69133,2.69398,276800000.0
2007-10-26 01:30:00,2.69389,2.69487,2.69104,2.69176,276600000.0
2007-10-26 02:00:00,2.69188,2.69297,2.69083,2.69219,266800000.0
2007-10-26 02:30:00,2.69176,2.69223,2.6875,2.68772,235400000.0
2007-10-26 03:00:00,2.68865,2.6892,2.6851,2.6866,246600000.0
2007-10-26 03:30:00,2.68648,2.69011,2.68533,2.68582,239800000.0
2007-10-26 04:00:00,2.68664,2.68981,2.68664,2.68839,236800000.0
2007-10-26 04:30:00,2.6883,2.68847,2.68325,2.68378,247800000.0
2007-10-26 05:00:00,2.6841,2.68715,2.68343,2.68461,237600000.0
2007-10-26 05:30:00,2.68464,2.68477,2.68155,2.68391,240800000.0
2007-10-26 06:00:00,2.684,2.68452,2.68208,2.68256,246600000.0
2007-10-26 06:30:00,2.68249,2.68406,2.68186,2.68366,239000000.0
2007-10-26 07:00:00,2.68364,2.68573,2.68074,2.68465,270800000.0
2007-10-26 07:30:00,2.68467,2.68597,2.67971,2.67971,237000000.0
2007-10-26 08:00:00,2.68044,2.68417,2.67996,2.68268,259800000.0
2007-10-26 08:30:00,2.68117,2.68488,2.67781,2.68488,248800000.0
2007-10-26 09:00:00,2.68437,2.68874,2.68402,2.68631,242600000.0
2007-10-26 09:30:00,2.68651,2.68831,2.68423,2.68423,243800000.0
2007-10-26 10:00:00,2.68413,2.6909,2.68293,2.68914,250800000.0
2007-10-26 10:30:00,2.68907,2.69036,2.68635,2.68886,253600000.0
2007-10-26 11:00:00,2.68857,2.68857,2.68586,2.68596,248800000.0
2007-10-26 11:30:00,2.68618,2.69077,2.68587,2.68681,247600000.0
2007-10-26 12:00:00,2.68669,2.68892,2.68421,2.68892,240000000.0
2007-10-26 12:30:00,2.68894,2.68917,2.68439,2.68468,250000000.0
2007-10-26 13:00:00,2.68499,2.68547,2.6796,2.68058,260600000.0
2007-10-26 13:30:00,2.68082,2.68216,2.67874,2.6817,768600000.0
2007-10-26 14:00:00,2.68173,2.6823,2.67598,2.67719,742200000.0
2007-10-26 14:30:00,2.67727,2.68031,2.67697,2.6799,847000000.0
2007-10-26 15:00:00,2.68021,2.68086,2.67453,2.6746,740000000.0
2007-10-26 15:30:00,2.6746,2.67804,2.67152,2.67152,1154400000.0
2007-10-26 16:00:00,2.67195,2.67498,2.66968,2.67482,1212600000.0
2007-10-26 16:30:00,2.67497,2.6781,2.67222,2.67678,1053600000.0
2007-10-26 17:00:00,2.67716,2.6811,2.67585,2.67879,949800000.0
2007-10-26 17:30:00,2.67856,2.68088,2.67739,2.68088,1353400000.0
2007-10-26 18:00:00,2.68095,2.6846,2.67925,2.68378,1061400000.0
2007-10-26 18:30:00,2.68348,2.68348,2.67849,2.67858,1170200000.0
2007-10-26 19:00:00,2.67856,2.68154,2.67651,2.67877,678800000.0
2007-10-26 19:30:00,2.67869,2.68033,2.67749,2.67853,394600000.0
2007-10-26 20:00:00,2.6785,2.67931,2.67256,2.67463,279600000.0
2007-10-26 20:30:00,2.67556,2.67869,2.67532,2.67813,242600000.0
2007-10-26 21:00:00,2.678,2.68056,2.67496,2.68041,273600000.0
2007-10-26 21:30:00,2.68035,2.68035,2.67444,2.67652,272800000.0
2007-10-26 22:00:00,2.6766,2.67861,2.67613,2.67745,263200000.0
2007-10-26 22:30:00,2.67754,2.67882,2.67616,2.67616,277600000.0
2007-10-28 23:00:00,2.6766,2.6781,2.67184,2.67238,232600000.0
2007-10-28 23:30:00,2.67131,2.67743,2.66808,2.67023,261400000.0
2007-10-29 00:00:00,2.67014,2.67826,2.66902,2.66903,254400000.0
2007-10-29 00:30:00,2.66893,2.66966,2.66624,2.66758,254600000.0
2007-10-29 01:00:00,2.6674,2.66896,2.66596,2.66611,276400000.0
2007-10-29 01:30:00,2.66635,2.66882,2.66635,2.66768,276200000.0
2007-10-29 02:00:00,2.66766,2.66913,2.66591,2.66821,276600000.0
2007-10-29 02:30:00,2.66805,2.66861,2.66615,2.66795,276800000.0
2007-10-29 03:00:00,2.66821,2.67197,2.6681,2.66935,254800000.0
2007-10-29 03:30:00,2.66969,2.66975,2.66743,2.66838,255000000.0
2007-10-29 04:00:00,2.66829,2.67076,2.6657,2.66841,248600000.0
2007-10-29 04:30:00,2.66868,2.67137,2.66762,2.66881,242400000.0
2007-10-29 05:00:00,2.66867,2.66876,2.66548,2.66661,278000000.0
2007-10-29 05:30:00,2.66724,2.66862,2.66518,2.66553,263800000.0
2007-10-29 06:00:00,2.66546,2.66702,2.66385,2.66611,272600000.0
2007-10-29 06:30:00,2.66604,2.66761,2.66486,2.66486,274000000.0
2007-10-29 07:00:00,2.66484,2.6665,2.66271,2.66485,242800000.0
2007-10-29 07:30:00,2.66514,2.666,2.66447,2.66534,279400000.0
2007-10-29 08:00:00,2.6652,2.66612,2.66166,2.66196,394600000.0
2007-10-29 08:30:00,2.6617,2.66364,2.66046,2.66214,679600000.0
2007-10-29 09:00:00,2.66224,2.66449,2.66098,2.66158,1171200000.0
2007-10-29 09:30:00,2.66124,2.6629,2.65887,2.65887,1061000000.0
2007-10-29 10:00:00,2.65868,2.6614,2.65715,2.66029,1352400000.0
2007-10-29 10:30:00,2.6603,2.66679,2.65996,2.66599,943800000.0
2007-10-29 11:00:00,2.66665,2.66785,2.663,2.66509,1054000000.0
2007-10-29 11:30:00,2.66499,2.667,2.66427,2.66543,1211200000.0
2007-10-29 12:00:00,2.66532,2.66793,2.66434,2.66455,1154600000.0
2007-10-29 12:30:00,2.66444,2.66829,2.66422,2.66795,740000000.0
2007-10-29 13:00:00,2.66794,2.67199,2.66755,2.67126,846800000.0
2007-10-29 13:30:00,2.6712,2.6754,2.6712,2.67347,741200000.0
2007-10-29 14:00:00,2.67365,2.67846,2.67203,2.67327,769800000.0
2007-10-29 14:30:00,2.67378,2.67957,2.67113,2.67619,260800000.0
2007-10-29 15:00:00,2.67759,2.68042,2.6758,2.68041,250000000.0
2007-10-29 15:30:00,2.68049,2.68049,2.67563,2.67597,239800000.0
2007-10-29 16:00:00,2.67605,2.68161,2.67605,2.67996,247200000.0
2007-10-29 16:30:00,2.67968,2.6808,2.67694,2.67718,248800000.0
2007-10-29 17:00:00,2.67764,2.67939,2.67538,2.67642,253800000.0
2007-10-29 17:30:00,2.67636,2.68149,2.67568,2.68149,250800000.0
2007-10-29 18:00:00,2.68105,2.68385,2.68057,2.68147,243600000.0
2007-10-29 18:30:00,2.68139,2.68292,2.68081,2.68228,243000000.0
2007-10-29 19:00:00,2.68235,2.68554,2.68222,2.68435,248400000.0
2007-10-29 19:30:00,2.68461,2.68645,2.68345,2.68489,259800000.0
2007-10-29 20:00:00,2.68492,2.68511,2.68329,2.68413,236600000.0
2007-10-29 20:30:00,2.68428,2.68554,2.68214,2.68454,270800000.0
2007-10-29 21:00:00,2.6844,2.68463,2.68077,2.68344,238800000.0
2007-10-29 21:30:00,2.68351,2.68444,2.68108,2.68437,246800000.0
2007-10-29 22:00:00,2.68412,2.68534,2.68223,2.68333,241000000.0
2007-10-29 22:30:00,2.68344,2.68587,2.68127,2.68134,237400000.0
2007-10-29 23:00:00,2.68141,2.68451,2.67938,2.67988,241600000.0
2007-10-29 23:30:00,2.67932,2.68171,2.67729,2.67845,237000000.0
2007-10-30 00:00:00,2.67878,2.67908,2.67735,2.67745,240000000.0
2007-10-30 00:30:00,2.67759,2.67867,2.6732,2.67342,246600000.0
2007-10-30 01:00:00,2.67255,2.67697,2.67255,2.67501,230600000.0
2007-10-30 01:30:00,2.67485,2.67557,2.67303,2.67341,266800000.0
2007-10-30 02:00:00,2.67386,2.67396,2.67057,2.67336,276800000.0
2007-10-30 02:30:00,2.67307,2.67969,2.67298,2.67852,276400000.0
2007-10-30 03:00:00,2.67942,2.68113,2.67782,2.67857,255000000.0
2007-10-30 03:30:00,2.67844,2.68034,2.67685,2.6795,254800000.0
2007-10-30 04:00:00,2.68025,2.68299,2.67737,2.68166,253400000.0
2007-10-30 04:30:00,2.68132,2.68298,2.67936,2.67947,238000000.0
2007-10-30 05:00:00,2.67989,2.68105,2.678,2.6807,277600000.0
2007-10-30 05:30:00,2.68137,2.6814,2.67885,2.68085,263400000.0
2007-10-30 06:00:00,2.68076,2.68676,2.68076,2.68486,263200000.0
2007-10-30 06:30:00,2.6847,2.6874,2.68387,2.68531,274000000.0
2007-10-30 07:00:00,2.68565,2.68613,2.6834,2.68515,243000000.0
2007-10-30 07:30:00,2.68472,2.6893,2.68303,2.68679,279800000.0
2007-10-30 08:00:00,2.68749,2.68993,2.6859,2.68909,394200000.0
2007-10-30 08:30:00,2.6889,2.68907,2.68294,2.68624,679200000.0
2007-10-30 09:00:00,2.68616,2.68646,2.67841,2.68045,1170800000.0
2007-10-30 09:30:00,2.68038,2.68211,2.6773,2.68135,1061600000.0
2007-10-30 10:00:00,2.681,2.68155,2.67675,2.67862,1352200000.0
2007-10-30 10:30:00,2.67842,2.67987,2.67568,2.6794,944800000.0
2007-10-30 11:00:00,2.67977,2.68642,2.67939,2.68534,1054200000.0
2007-10-30 11:30:00,2.68511,2.68806,2.68449,2.68456,1213400000.0
2007-10-30 12:00:00,2.68467,2.68891,2.68108,2.68559,1155400000.0
2007-10-30 12:30:00,2.68559,2.68954,2.68559,2.68954,740400000.0
2007-10-30 13:00:00,2.68912,2.69558,2.68912,2.69544,847600000.0
2007-10-30 13:30:00,2.69526,2.69626,2.69385,2.69564,741200000.0
2007-10-30 14:00:00,2.69532,2.69636,2.69109,2.69331,769400000.0
2007-10-30 14:30:00,2.69347,2.69634,2.69181,2.69556,261000000.0
2007-10-30 15:00:00,2.69571,2.69581,2.69153,2.69375,249400000.0
2007-10-30 15:30:00,2.69379,2.69568,2.69262,2.69402,240000000.0
2007-10-30 16:00:00,2.6942,2.69632,2.68779,2.68801,248000000.0
2007-10-30 16:30:00,2.6886,2.69106,2.6876,2.68895,248800000.0
2007-10-30 17:00:00,2.68868,2.69521,2.68835,2.694,254000000.0
2007-10-30 17:30:00,2.69397,2.69768,2.6921,2.69768,250800000.0
2007-10-30 18:00:00,2.69716,2.7044,2.69617,2.7035,243600000.0
2007-10-30 18:30:00,2.7028,2.70291,2.69712,2.69765,242600000.0
2007-10-30 19:00:00,2.69745,2.69879,2.69388,2.69647,249000000.0
2007-10-30 19:30:00,2.69572,2.70008,2.69555,2.70008,259800000.0
2007-10-30 20:00:00,2.70029,2.7044,2.69926,2.70414,242000000.0
2007-10-30 20:30:00,2.7042,2.70616,2.69667,2.69856,270400000.0
2007-10-30 21:00:00,2.69811,2.69909,2.69455,2.69863,240800000.0
2007-10-30 21:30:00,2.69864,2.7029,2.69779,2.70264,246200000.0
2007-10-30 22:00:00,2.7024,2.70575,2.70179,2.70468,241000000.0
2007-10-30 22:30:00,2.70486,2.70706,2.70214,2.70308,237800000.0
2007-10-30 23:00:00,2.70295,2.70851,2.70288,2.708,241800000.0
2007-10-30 23:30:00,2.70922,2.70925,2.7012,2.70392,236800000.0
2007-10-31 00:00:00,2.7043,2.70509,2.70075,2.70101,239800000.0
2007-10-31 00:30:00,2.70101,2.70263,2.69937,2.70113,249000000.0
2007-10-31 01:00:00,2.70078,2.70364,2.69905,2.70098,231000000.0
2007-10-31 01:30:00,2.70094,2.70164,2.69628,2.69833,260600000.0
2007-10-31 02:00:00,2.69834,2.69834,2.69577,2.69789,276800000.0
2007-10-31 02:30:00,2.69785,2.70216,2.69564,2.70176,276400000.0
2007-10-31 03:00:00,2.70182,2.70708,2.70161,2.70457,256400000.0
2007-10-31 03:30:00,2.70468,2.70504,2.70279,2.70371,254200000.0
2007-10-31 04:00:00,2.70349,2.70362,2.69802,2.70066,254800000.0
2007-10-31 04:30:00,2.70045,2.70179,2.69862,2.69965,238000000.0
2007-10-31 05:00:00,2.69943,2.70145,2.69938,2.70077,265600000.0
2007-10-31 05:30:00,2.70125,2.70129,2.69797,2.70075,263800000.0
2007-10-31 06:00:00,2.70082,2.70173,2.69817,2.70094,266600000.0
2007-10-31 06:30:00,2.70081,2.70341,2.70056,2.70263,273600000.0
2007-10-31 07:00:00,2.70333,2.70523,2.70072,2.70147,242600000.0
2007-10-31 07:30:00,2.70106,2.70463,2.69951,2.70291,279600000.0
2007-10-31 08:00:00,2.70309,2.70462,2.70197,2.70299,394600000.0
2007-10-31 08:30:00,2.70311,2.70391,2.69664,2.70179,680000000.0
2007-10-31 09:00:00,2.7025,2.70496,2.69878,2.70074,1170800000.0
2007-10-31 09:30:00,2.70065,2.7015,2.6978,2.69825,1060600000.0
2007-10-31 10:00:00,2.69868,2.70511,2.69868,2.7029,1351800000.0
2007-10-31 10:30:00,2.70274,2.70576,2.70211,2.70526,944600000.0
2007-10-31 11:00:00,2.70579,2.70801,2.70279,2.70378,1053800000.0
2007-10-31 11:30:00,2.70426,2.70842,2.70413,2.7064,1212200000.0
2007-10-31 12:00:00,2.70682,2.70721,2.70263,2.70296,1154200000.0
2007-10-31 12:30:00,2.70274,2.70533,2.69975,2.70006,740000000.0
2007-10-31 13:00:00,2.70007,2.70206,2.69925,2.70106,846800000.0
2007-10-31 13:30:00,2.70081,2.70854,2.70081,2.70715,742800000.0
2007-10-31 14:00:00,2.70728,2.70735,2.70343,2.70358,768600000.0
2007-10-31 14:30:00,2.7023,2.70622,2.70101,2.70408,260800000.0
2007-10-31 15:00:00,2.70412,2.70581,2.70199,2.70335,249600000.0
2007-10-31 15:30:00,2.70334,2.70588,2.70134,2.70166,239800000.0
2007-10-31 16:00:00,2.70163,2.70177,2.69919,2.7012,248000000.0
2007-10-31 16:30:00,2.70118,2.70273,2.69861,2.69879,248800000.0
2007-10-31 17:00:00,2.69883,2.7006,2.69733,2.69807,253800000.0
2007-10-31 17:30:00,2.69847,2.70038,2.69402,2.70004,250800000.0
2007-10-31 18:00:00,2.70006,2.70353,2.70006,2.70323,244000000.0
2007-10-31 18:30:00,2.70311,2.70605,2.70272,2.70575,242600000.0
2007-10-31 19:00:00,2.7058,2.70644,2.70097,2.7035,249000000.0
2007-10-31 19:30:00,2.70344,2.7045,2.69996,2.70366,259600000.0
2007-10-31 20:00:00,2.7029,2.71196,2.70025,2.70385,239600000.0
2007-10-31 20:30:00,2.70323,2.70323,2.68867,2.69015,270600000.0
2007-10-31 21:00:00,2.6902,2.69675,2.6902,2.69443,238400000.0
2007-10-31 21:30:00,2.69324,2.69694,2.69165,2.69475,246600000.0
2007-10-31 22:00:00,2.69429,2.69734,2.69067,2.69105,240800000.0
2007-10-31 22:30:00,2.69141,2.69149,2.68756,2.68823,237600000.0
2007-10-31 23:00:00,2.68861,2.69494,2.68748,2.69404,241800000.0
2007-10-31 23:30:00,2.69383,2.69478,2.692,2.692,237600000.0
2007-11-01 00:00:00,2.69235,2.69292,2.68898,2.68898,240000000.0
2007-11-01 00:30:00,2.68976,2.69125,2.68906,2.68993,246600000.0
2007-11-01 01:00:00,2.68979,2.69091,2.68886,2.69091,234000000.0
2007-11-01 01:30:00,2.69086,2.69192,2.6893,2.69164,260800000.0
2007-11-01 02:00:00,2.69167,2.6947,2.68732,2.69339,276400000.0
2007-11-01 02:30:00,2.69219,2.69449,2.68915,2.68915,276400000.0
2007-11-01 03:00:00,2.68911,2.69304,2.68849,2.69246,254200000.0
2007-11-01 03:30:00,2.69324,2.69642,2.69001,2.69642,255000000.0
2007-11-01 04:00:00,2.69687,2.69732,2.69189,2.69221,248200000.0
2007-11-01 04:30:00,2.69228,2.69342,2.6905,2.69271,238000000.0
2007-11-01 05:00:00,2.69229,2.69281,2.69073,2.6917,277800000.0
2007-11-01 05:30:00,2.692,2.69489,2.69084,2.69392,264000000.0
2007-11-01 06:00:00,2.69357,2.69393,2.68959,2.69095,263400000.0
2007-11-01 06:30:00,2.69072,2.69461,2.6905,2.69371,274000000.0
2007-11-01 07:00:00,2.69347,2.69365,2.6916,2.69295,242800000.0
2007-11-01 07:30:00,2.69283,2.69398,2.69101,2.69342,279600000.0
2007-11-01 08:00:00,2.69365,2.69381,2.68994,2.69016,394800000.0
2007-11-01 08:30:00,2.69069,2.69263,2.68949,2.69211,679000000.0
2007-11-01 09:00:00,2.69221,2.69292,2.68724,2.69077,1170800000.0
2007-11-01 09:30:00,2.69101,2.69651,2.69037,2.69491,1060600000.0
2007-11-01 10:00:00,2.69505,2.69726,2.69413,2.69464,1352600000.0
2007-11-01 10:30:00,2.6948,2.69772,2.69435,2.69471,944400000.0
2007-11-01 11:00:00,2.69437,2.70161,2.69429,2.69866,1053000000.0
2007-11-01 11:30:00,2.69814,2.69865,2.69366,2.69716,1212400000.0
2007-11-01 12:00:00,2.69701,2.69761,2.68972,2.69041,1155000000.0
2007-11-01 12:30:00,2.69027,2.6947,2.69019,2.6947,739600000.0
2007-11-01 13:00:00,2.69512,2.69603,2.69398,2.69523,847400000.0
2007-11-01 13:30:00,2.6951,2.70415,2.69497,2.70403,742400000.0
2007-11-01 14:00:00,2.70442,2.71043,2.70113,2.70768,769400000.0
2007-11-01 14:30:00,2.7077,2.722,2.7077,2.71557,260200000.0
2007-11-01 15:00:00,2.71556,2.71791,2.71058,2.71225,249800000.0
2007-11-01 15:30:00,2.71222,2.72804,2.71222,2.72364,239600000.0
2007-11-01 16:00:00,2.72333,2.73104,2.72297,2.72405,248000000.0
2007-11-01 16:30:00,2.72419,2.72501,2.71514,2.71935,248600000.0
2007-11-01 17:00:00,2.71897,2.7264,2.71527,2.72427,253400000.0
2007-11-01 17:30:00,2.7244,2.73176,2.72423,2.72878,250200000.0
2007-11-01 18:00:00,2.72873,2.73005,2.72302,2.72641,244000000.0
2007-11-01 18:30:00,2.7264,2.72933,2.72447,2.72643,242800000.0
2007-11-01 19:00:00,2.72713,2.72944,2.72455,2.72913,248400000.0
2007-11-01 19:30:00,2.72906,2.73699,2.72717,2.73665,260000000.0
2007-11-01 20:00:00,2.73591,2.73692,2.7311,2.73561,236600000.0
2007-11-01 20:30:00,2.73553,2.73586,2.72877,2.73107,270400000.0
2007-11-01 21:00:00,2.73098,2.73846,2.73029,2.7351,239000000.0
2007-11-01 21:30:00,2.73471,2.74148,2.73312,2.73997,246600000.0
2007-11-01 22:00:00,2.73973,2.7434,2.73807,2.74248,240800000.0
2007-11-01 22:30:00,2.74235,2.74408,2.74185,2.74192,237200000.0
2007-11-01 23:00:00,2.74242,2.74368,2.73784,2.74137,241800000.0
2007-11-01 23:30:00,2.74136,2.74314,2.73661,2.73838,239000000.0
2007-11-02 00:00:00,2.7384,2.73985,2.73617,2.73715,240000000.0
2007-11-02 00:30:00,2.73723,2.7391,2.73529,2.73711,246200000.0
2007-11-02 01:00:00,2.73617,2.73911,2.73124,2.73383,231000000.0
2007-11-02 01:30:00,2.73402,2.7358,2.73142,2.73549,260600000.0
2007-11-02 02:00:00,2.73554,2.73563,2.72969,2.73036,276600000.0
2007-11-02 02:30:00,2.73029,2.73171,2.72947,2.73122,277000000.0
2007-11-02 03:00:00,2.73137,2.73342,2.73069,2.73143,254200000.0
2007-11-02 03:30:00,2.73277,2.73277,2.72903,2.73084,254600000.0
2007-11-02 04:00:00,2.73074,2.73347,2.72889,2.73081,248600000.0
2007-11-02 04:30:00,2.73064,2.73097,2.72756,2.72921,237600000.0
2007-11-02 05:00:00,2.72884,2.72917,2.72444,2.72649,277600000.0
2007-11-02 05:30:00,2.72751,2.73127,2.72751,2.72859,263600000.0
2007-11-02 06:00:00,2.72847,2.72995,2.72625,2.72965,264000000.0
2007-11-02 06:30:00,2.72948,2.73238,2.72796,2.73231,274000000.0
2007-11-02 07:00:00,2.7325,2.73346,2.72961,2.73259,242800000.0
2007-11-02 07:30:00,2.73255,2.73595,2.73195,2.73263,279600000.0
2007-11-02 08:00:00,2.73242,2.73428,2.7289,2.73031,394600000.0
2007-11-02 08:30:00,2.72913,2.72964,2.72496,2.72888,679400000.0
2007-11-02 09:00:00,2.72924,2.73286,2.72658,2.72944,1170600000.0
2007-11-02 09:30:00,2.72949,2.73274,2.72943,2.72996,1061400000.0
2007-11-02 10:00:00,2.72957,2.72957,2.72258,2.72741,1352200000.0
2007-11-02 10:30:00,2.72729,2.73134,2.7269,2.72874,945400000.0
2007-11-02 11:00:00,2.72824,2.73074,2.72031,2.72038,1053800000.0
2007-11-02 11:30:00,2.7204,2.72949,2.7204,2.72577,1212600000.0
2007-11-02 12:00:00,2.7258,2.72793,2.72365,2.7246,1155000000.0
2007-11-02 12:30:00,2.72472,2.73077,2.72417,2.72995,740200000.0
2007-11-02 13:00:00,2.72982,2.73505,2.72882,2.73177,846600000.0
2007-11-02 13:30:00,2.73168,2.7363,2.72878,2.7336,742400000.0
2007-11-02 14:00:00,2.73382,2.73382,2.72649,2.72785,769200000.0
2007-11-02 14:30:00,2.72337,2.72836,2.71405,2.7232,260600000.0
2007-11-02 15:00:00,2.72278,2.72338,2.7182,2.72178,249600000.0
2007-11-02 15:30:00,2.72261,2.74016,2.72256,2.73511,239800000.0
2007-11-02 16:00:00,2.73608,2.74055,2.73126,2.73461,247800000.0
2007-11-02 16:30:00,2.73406,2.73669,2.72717,2.73265,248600000.0
2007-11-02 17:00:00,2.73238,2.73729,2.72933,2.73673,253200000.0
2007-11-02 17:30:00,2.7371,2.73845,2.73355,2.73522,251000000.0
2007-11-02 18:00:00,2.73468,2.73648,2.73109,2.73109,243800000.0
2007-11-02 18:30:00,2.73119,2.73383,2.72826,2.73206,242600000.0
2007-11-02 19:00:00,2.73233,2.73396,2.72774,2.73153,249000000.0
2007-11-02 19:30:00,2.73123,2.73138,2.72794,2.73015,260000000.0
2007-11-02 20:00:00,2.73003,2.7335,2.72894,2.7331,236400000.0
2007-11-02 20:30:00,2.73323,2.73799,2.73309,2.7357,271000000.0
2007-11-02 21:00:00,2.73683,2.73782,2.72815,2.72838,238800000.0
2007-11-02 21:30:00,2.72884,2.73379,2.72862,2.729,247000000.0
2007-11-02 22:00:00,2.72927,2.72985,2.7234,2.7234,240600000.0
2007-11-02 22:30:00,2.72401,2.7297,2.72401,2.7269,238000000.0
2007-11-05 00:00:00,2.72727,2.72995,2.72474,2.72974,245800000.0
2007-11-05 00:30:00,2.72921,2.72949,2.7261,2.72758,246600000.0
2007-11-05 01:00:00,2.72726,2.73159,2.72612,2.73103,230400000.0
2007-11-05 01:30:00,2.73073,2.73426,2.73038,2.73363,260800000.0
2007-11-05 02:00:00,2.73341,2.73796,2.73261,2.73416,261000000.0
2007-11-05 02:30:00,2.73401,2.73773,2.7332,2.7332,230800000.0
2007-11-05 03:00:00,2.73291,2.73322,2.73075,2.73097,246600000.0
2007-11-05 03:30:00,2.73079,2.73289,2.72999,2.73032,239800000.0
2007-11-05 04:00:00,2.73048,2.73128,2.72994,2.73049,236800000.0
2007-11-05 04:30:00,2.73033,2.73182,2.72981,2.73174,241600000.0
2007-11-05 05:00:00,2.73171,2.73519,2.73091,2.73448,237800000.0
2007-11-05 05:30:00,2.73497,2.73755,2.72699,2.72985,241000000.0
2007-11-05 06:00:00,2.73036,2.73447,2.72944,2.73384,246600000.0
2007-11-05 06:30:00,2.73369,2.73369,2.73137,2.7315,238200000.0
2007-11-05 07:00:00,2.73186,2.73529,2.72879,2.73339,271000000.0
2007-11-05 07:30:00,2.73335,2.73408,2.73157,2.73274,237000000.0
2007-11-05 08:00:00,2.73292,2.73399,2.73082,2.73231,260000000.0
2007-11-05 08:30:00,2.73221,2.73323,2.72589,2.72743,248800000.0
2007-11-05 09:00:00,2.72723,2.73074,2.72518,2.72967,243000000.0
2007-11-05 09:30:00,2.72999,2.73416,2.72891,2.73299,243600000.0
2007-11-05 10:00:00,2.73328,2.73532,2.72773,2.72953,250400000.0
2007-11-05 10:30:00,2.7301,2.7315,2.72337,2.72509,254000000.0
2007-11-05 11:00:00,2.7254,2.73138,2.72442,2.72603,249000000.0
2007-11-05 11:30:00,2.7247,2.72548,2.7215,2.7218,247800000.0
2007-11-05 12:00:00,2.72161,2.72391,2.71824,2.7218,239800000.0
2007-11-05 12:30:00,2.72197,2.72542,2.72179,2.72305,250000000.0
2007-11-05 13:00:00,2.72283,2.72405,2.71947,2.71947,260400000.0
2007-11-05 13:30:00,2.71928,2.72271,2.71875,2.72147,769000000.0
2007-11-05 14:00:00,2.72123,2.72216,2.71298,2.71438,742400000.0
2007-11-05 14:30:00,2.71458,2.71532,2.71063,2.71336,847200000.0
2007-11-05 15:00:00,2.7129,2.71494,2.71044,2.71185,739200000.0
2007-11-05 15:30:00,2.71196,2.71598,2.70735,2.70849,1154400000.0
2007-11-05 16:00:00,2.7088,2.71252,2.70845,2.71232,1212000000.0
2007-11-05 16:30:00,2.71246,2.71436,2.70665,2.70915,1053800000.0
2007-11-05 17:00:00,2.70901,2.71326,2.70797,2.71243,944600000.0
2007-11-05 17:30:00,2.71209,2.7132,2.70759,2.71094,1352200000.0
2007-11-05 18:00:00,2.71101,2.71172,2.70962,2.71026,1061000000.0
2007-11-05 18:30:00,2.71018,2.71202,2.70944,2.71102,1171200000.0
2007-11-05 19:00:00,2.71096,2.71096,2.70788,2.71051,679400000.0
2007-11-05 19:30:00,2.71106,2.7116,2.70709,2.71003,394800000.0
2007-11-05 20:00:00,2.71013,2.71013,2.70334,2.70595,279800000.0
2007-11-05 20:30:00,2.7063,2.70691,2.705,2.70605,242800000.0
2007-11-05 21:00:00,2.70575,2.70694,2.70411,2.70605,274000000.0
2007-11-05 21:30:00,2.70605,2.7068,2.70324,2.7063,264000000.0
2007-11-05 22:00:00,2.70596,2.70682,2.69827,2.69883,263800000.0
2007-11-05 22:30:00,2.69866,2.70181,2.69769,2.70139,277800000.0
2007-11-05 23:00:00,2.70205,2.70414,2.70088,2.70342,237800000.0
2007-11-05 23:30:00,2.70343,2.70437,2.69817,2.70075,249000000.0
2007-11-06 00:00:00,2.70099,2.70223,2.69927,2.70131,254600000.0
2007-11-06 00:30:00,2.7005,2.70068,2.69349,2.69624,254600000.0
2007-11-06 01:00:00,2.69624,2.69707,2.69433,2.69635,276800000.0
2007-11-06 01:30:00,2.69648,2.69969,2.69498,2.69842,276600000.0
2007-11-06 02:00:00,2.69868,2.69988,2.69591,2.69646,261000000.0
2007-11-06 02:30:00,2.69647,2.69772,2.69597,2.69736,236800000.0
2007-11-06 03:00:00,2.69769,2.70048,2.69694,2.69756,250000000.0
2007-11-06 03:30:00,2.69691,2.69792,2.69205,2.69258,240000000.0
2007-11-06 04:00:00,2.69273,2.69603,2.69273,2.69458,236400000.0
2007-11-06 04:30:00,2.69523,2.69782,2.69466,2.6957,242000000.0
2007-11-06 05:00:00,2.6955,2.69723,2.6948,2.69674,237600000.0
2007-11-06 05:30:00,2.69678,2.69707,2.69404,2.69498,239000000.0
2007-11-06 06:00:00,2.69523,2.69692,2.6946,2.69525,246800000.0
2007-11-06 06:30:00,2.6943,2.69788,2.69405,2.69778,239000000.0
2007-11-06 07:00:00,2.69758,2.70079,2.69492,2.69975,270600000.0
2007-11-06 07:30:00,2.69984,2.70041,2.69798,2.69869,237000000.0
2007-11-06 08:00:00,2.69867,2.69867,2.69699,2.69792,259800000.0
2007-11-06 08:30:00,2.69799,2.69886,2.69425,2.69669,248600000.0
2007-11-06 09:00:00,2.69655,2.69865,2.69312,2.69702,243000000.0
2007-11-06 09:30:00,2.69645,2.69866,2.68864,2.68864,243600000.0
2007-11-06 10:00:00,2.68709,2.69093,2.6856,2.6897,250800000.0
2007-11-06 10:30:00,2.68967,2.69278,2.68793,2.69063,254000000.0
2007-11-06 11:00:00,2.69019,2.69274,2.68848,2.68862,248600000.0
2007-11-06 11:30:00,2.68893,2.68929,2.68396,2.684,247800000.0
2007-11-06 12:00:00,2.68348,2.69045,2.68288,2.69021,239600000.0
2007-11-06 12:30:00,2.69032,2.69161,2.68904,2.69029,249800000.0
2007-11-06 13:00:00,2.68996,2.6932,2.68869,2.69157,260800000.0
2007-11-06 13:30:00,2.69167,2.69469,2.68898,2.6935,768800000.0
2007-11-06 14:00:00,2.69382,2.69386,2.68643,2.68645,742400000.0
2007-11-06 14:30:00,2.68618,2.68852,2.68599,2.68678,847400000.0
2007-11-06 15:00:00,2.68653,2.68868,2.68564,2.6857,739000000.0
2007-11-06 15:30:00,2.68581,2.69011,2.68581,2.68974,1155600000.0
2007-11-06 16:00:00,2.68954,2.69239,2.68775,2.68879,1211600000.0
2007-11-06 16:30:00,2.68868,2.68891,2.68651,2.68693,1053400000.0
2007-11-06 17:00:00,2.68708,2.68765,2.68282,2.68329,945000000.0
2007-11-06 17:30:00,2.68343,2.69624,2.68309,2.69362,1352600000.0
2007-11-06 18:00:00,2.69373,2.69456,2.6859,2.68658,1060600000.0
2007-11-06 18:30:00,2.68693,2.69009,2.68533,2.68711,1170400000.0
2007-11-06 19:00:00,2.68733,2.6893,2.68541,2.6893,679200000.0
2007-11-06 19:30:00,2.68848,2.68848,2.68379,2.68588,394000000.0
2007-11-06 20:00:00,2.68587,2.68724,2.68533,2.68646,279400000.0
2007-11-06 20:30:00,2.68655,2.6868,2.6804,2.68215,242000000.0
2007-11-06 21:00:00,2.68285,2.6856,2.68176,2.68389,273800000.0
2007-11-06 21:30:00,2.68408,2.68462,2.67789,2.67817,264000000.0
2007-11-06 22:00:00,2.67815,2.68097,2.6776,2.67853,263800000.0
2007-11-06 22:30:00,2.6785,2.68291,2.67734,2.67824,277600000.0
2007-11-06 23:00:00,2.67835,2.67943,2.6767,2.67834,238000000.0
2007-11-06 23:30:00,2.67833,2.6785,2.67236,2.67582,249000000.0
2007-11-07 00:00:00,2.67465,2.67892,2.67431,2.6748,246200000.0
2007-11-07 00:30:00,2.67445,2.67495,2.66445,2.66723,255000000.0
2007-11-07 01:00:00,2.66765,2.66892,2.6656,2.6656,276800000.0
2007-11-07 01:30:00,2.66555,2.66804,2.66555,2.66606,277000000.0
2007-11-07 02:00:00,2.66619,2.66643,2.66136,2.66398,250800000.0
2007-11-07 02:30:00,2.66462,2.66652,2.66225,2.66274,231800000.0
2007-11-07 03:00:00,2.66325,2.66434,2.65973,2.66331,246800000.0
2007-11-07 03:30:00,2.66313,2.66339,2.66141,2.66287,239400000.0
2007-11-07 04:00:00,2.66283,2.66296,2.65862,2.65971,236600000.0
2007-11-07 04:30:00,2.65832,2.66545,2.65597,2.66383,241800000.0
2007-11-07 05:00:00,2.66358,2.66488,2.66083,2.66239,238000000.0
2007-11-07 05:30:00,2.66238,2.66548,2.6603,2.66493,239000000.0
2007-11-07 06:00:00,2.66496,2.666,2.66037,2.66043,247000000.0
2007-11-07 06:30:00,2.66022,2.66142,2.65792,2.66061,240800000.0
2007-11-07 07:00:00,2.66035,2.66176,2.65748,2.65855,270800000.0
2007-11-07 07:30:00,2.65816,2.66695,2.65791,2.66536,236600000.0
2007-11-07 08:00:00,2.66562,2.66929,2.66504,2.6657,260000000.0
2007-11-07 08:30:00,2.66596,2.66632,2.65894,2.66349,248800000.0
2007-11-07 09:00:00,2.66401,2.66673,2.66159,2.66642,242600000.0
2007-11-07 09:30:00,2.6666,2.6708,2.66582,2.66608,243800000.0
2007-11-07 10:00:00,2.66655,2.66876,2.66541,2.66677,250800000.0
2007-11-07 10:30:00,2.66711,2.66888,2.66604,2.66804,253800000.0
2007-11-07 11:00:00,2.66788,2.66958,2.6645,2.66771,248800000.0
2007-11-07 11:30:00,2.66816,2.68032,2.66769,2.67916,247800000.0
2007-11-07 12:00:00,2.67927,2.68387,2.67814,2.67874,239800000.0
2007-11-07 12:30:00,2.67906,2.68226,2.67653,2.68224,249200000.0
2007-11-07 13:00:00,2.6822,2.68224,2.6777,2.67959,260000000.0
2007-11-07 13:30:00,2.67993,2.67993,2.6735,2.67398,769000000.0
2007-11-07 14:00:00,2.67409,2.67868,2.67217,2.67365,741400000.0
2007-11-07 14:30:00,2.67343,2.67779,2.67262,2.67572,846600000.0
2007-11-07 15:00:00,2.67582,2.68263,2.6756,2.67872,740400000.0
2007-11-07 15:30:00,2.67915,2.68259,2.6744,2.67677,1155000000.0
2007-11-07 16:00:00,2.67723,2.67764,2.67496,2.67619,1212800000.0
2007-11-07 16:30:00,2.67614,2.67775,2.67196,2.67196,1053000000.0
2007-11-07 17:00:00,2.67195,2.67399,2.66667,2.67139,945000000.0
2007-11-07 17:30:00,2.67123,2.67897,2.67098,2.67789,1352600000.0
2007-11-07 18:00:00,2.67844,2.68517,2.67844,2.68382,1060600000.0
2007-11-07 18:30:00,2.68379,2.68747,2.68081,2.68389,1171000000.0
2007-11-07 19:00:00,2.68352,2.68715,2.68268,2.68508,679400000.0
2007-11-07 19:30:00,2.68485,2.68745,2.68404,2.68672,394600000.0
2007-11-07 20:00:00,2.68701,2.70195,2.68701,2.70004,279800000.0
2007-11-07 20:30:00,2.70066,2.70066,2.69691,2.69914,243000000.0
2007-11-07 21:00:00,2.69963,2.70173,2.69286,2.69302,273800000.0
2007-11-07 21:30:00,2.69222,2.69423,2.68704,2.69399,263800000.0
2007-11-07 22:00:00,2.69378,2.69403,2.68922,2.69158,263800000.0
2007-11-07 22:30:00,2.69058,2.69679,2.6902,2.69524,277600000.0
2007-11-07 23:00:00,2.69659,2.70267,2.69563,2.70111,238000000.0
2007-11-07 23:30:00,2.70138,2.71163,2.70021,2.71163,248800000.0
2007-11-08 00:00:00,2.71125,2.72883,2.70882,2.72776,251000000.0
2007-11-08 00:30:00,2.72698,2.73574,2.72114,2.72616,254600000.0
2007-11-08 01:00:00,2.72679,2.72784,2.7149,2.71913,276600000.0
2007-11-08 01:30:00,2.71911,2.72909,2.71486,2.72856,276800000.0
2007-11-08 02:00:00,2.72813,2.72964,2.71851,2.71851,251000000.0
2007-11-08 02:30:00,2.71912,2.72193,2.71094,2.71851,230400000.0
2007-11-08 03:00:00,2.71914,2.72343,2.71633,2.7169,246800000.0
2007-11-08 03:30:00,2.71663,2.71917,2.71645,2.71847,239800000.0
2007-11-08 04:00:00,2.71835,2.72192,2.71568,2.71619,236800000.0
2007-11-08 04:30:00,2.71648,2.71974,2.71516,2.71518,242000000.0
2007-11-08 05:00:00,2.71492,2.71865,2.71492,2.71783,237600000.0
2007-11-08 05:30:00,2.71812,2.72313,2.71548,2.7228,239000000.0
2007-11-08 06:00:00,2.72295,2.72831,2.71944,2.7265,246800000.0
2007-11-08 06:30:00,2.72637,2.72936,2.72474,2.72825,239000000.0
2007-11-08 07:00:00,2.72822,2.72962,2.72495,2.72888,270400000.0
2007-11-08 07:30:00,2.72882,2.73082,2.72137,2.72818,241800000.0
2007-11-08 08:00:00,2.72782,2.73029,2.72243,2.72282,259600000.0
2007-11-08 08:30:00,2.72294,2.72942,2.72215,2.7287,248600000.0
2007-11-08 09:00:00,2.7301,2.73111,2.72615,2.73036,242600000.0
2007-11-08 09:30:00,2.73107,2.73932,2.72869,2.73719,244000000.0
2007-11-08 10:00:00,2.73685,2.73919,2.72916,2.73226,251000000.0
2007-11-08 10:30:00,2.7326,2.73411,2.72448,2.7256,254000000.0
2007-11-08 11:00:00,2.72588,2.72621,2.72047,2.72059,248800000.0
2007-11-08 11:30:00,2.72071,2.72575,2.71894,2.72538,247800000.0
2007-11-08 12:00:00,2.72467,2.72613,2.71219,2.71275,240000000.0
2007-11-08 12:30:00,2.71118,2.72311,2.71107,2.71985,249800000.0
2007-11-08 13:00:00,2.71968,2.72071,2.71261,2.71314,260600000.0
2007-11-08 13:30:00,2.71318,2.71415,2.70059,2.70292,769800000.0
2007-11-08 14:00:00,2.70517,2.71356,2.70517,2.71225,742400000.0
2007-11-08 14:30:00,2.71184,2.71864,2.7111,2.7185,846600000.0
2007-11-08 15:00:00,2.71919,2.72046,2.71573,2.71774,740400000.0
2007-11-08 15:30:00,2.71742,2.72266,2.71616,2.72148,1155400000.0
2007-11-08 16:00:00,2.72099,2.72392,2.71871,2.7198,1212800000.0
2007-11-08 16:30:00,2.71983,2.72357,2.71578,2.71769,1054000000.0
2007-11-08 17:00:00,2.71716,2.72375,2.71227,2.71719,944200000.0
2007-11-08 17:30:00,2.71686,2.71855,2.7135,2.71504,1352000000.0
2007-11-08 18:00:00,2.71526,2.71805,2.71298,2.71735,1060600000.0
2007-11-08 18:30:00,2.71713,2.72088,2.71519,2.71804,1171200000.0
2007-11-08 19:00:00,2.71759,2.72198,2.71524,2.71991,679400000.0
2007-11-08 19:30:00,2.72009,2.72389,2.71779,2.72163,394800000.0
2007-11-08 20:00:00,2.7215,2.73305,2.72126,2.73019,280000000.0
2007-11-08 20:30:00,2.73037,2.73037,2.72317,2.72556,243000000.0
2007-11-08 21:00:00,2.72517,2.73209,2.72309,2.7259,273600000.0
2007-11-08 21:30:00,2.72561,2.72828,2.72207,2.72564,263800000.0
2007-11-08 22:00:00,2.72435,2.72503,2.70921,2.71114,264000000.0
2007-11-08 22:30:00,2.71074,2.71374,2.70102,2.71161,277600000.0
2007-11-08 23:00:00,2.71183,2.71472,2.71098,2.71241,238000000.0
2007-11-08 23:30:00,2.7122,2.71531,2.71052,2.71414,249000000.0
2007-11-09 00:00:00,2.71468,2.71618,2.71109,2.71214,250800000.0
2007-11-09 00:30:00,2.71131,2.71177,2.70821,2.71019,254800000.0
2007-11-09 01:00:00,2.71042,2.71324,2.70975,2.71099,277000000.0
2007-11-09 01:30:00,2.71101,2.71292,2.70942,2.71261,276600000.0
2007-11-09 02:00:00,2.71287,2.71354,2.70806,2.70915,250400000.0
2007-11-09 02:30:00,2.70937,2.71001,2.70339,2.70373,230800000.0
2007-11-09 03:00:00,2.70431,2.70498,2.69878,2.70498,246200000.0
2007-11-09 03:30:00,2.7055,2.71481,2.70033,2.7143,240000000.0
2007-11-09 04:00:00,2.71381,2.71892,2.71341,2.71637,237000000.0
2007-11-09 04:30:00,2.71638,2.71671,2.71326,2.71671,247000000.0
2007-11-09 05:00:00,2.71662,2.7168,2.71369,2.71375,237600000.0
2007-11-09 05:30:00,2.7134,2.71386,2.70958,2.71169,238800000.0
2007-11-09 06:00:00,2.71153,2.71344,2.71019,2.71153,239000000.0
2007-11-09 06:30:00,2.71127,2.71191,2.7075,2.71007,238800000.0
2007-11-09 07:00:00,2.70988,2.71142,2.70658,2.70805,270800000.0
2007-11-09 07:30:00,2.70819,2.71345,2.7051,2.7132,236400000.0
2007-11-09 08:00:00,2.71305,2.71706,2.71286,2.71384,259800000.0
2007-11-09 08:30:00,2.71421,2.72065,2.71298,2.71785,248600000.0
2007-11-09 09:00:00,2.71748,2.71748,2.71512,2.71541,243000000.0
2007-11-09 09:30:00,2.71541,2.71724,2.71307,2.7132,243800000.0
2007-11-09 10:00:00,2.71315,2.71628,2.712,2.71381,251000000.0
2007-11-09 10:30:00,2.71372,2.71697,2.71313,2.7148,253800000.0
2007-11-09 11:00:00,2.7147,2.71907,2.71213,2.71237,248600000.0
2007-11-09 11:30:00,2.71043,2.7252,2.70955,2.72371,247200000.0
2007-11-09 12:00:00,2.72401,2.73118,2.72392,2.731,239800000.0
2007-11-09 12:30:00,2.73223,2.74227,2.72726,2.7388,249800000.0
2007-11-09 13:00:00,2.73937,2.74352,2.72988,2.74144,260800000.0
2007-11-09 13:30:00,2.74129,2.74171,2.72761,2.72894,769200000.0
2007-11-09 14:00:00,2.72749,2.72861,2.72,2.7243,742400000.0
2007-11-09 14:30:00,2.72447,2.72729,2.71921,2.72503,846200000.0
2007-11-09 15:00:00,2.72493,2.72493,2.71355,2.71408,740200000.0
2007-11-09 15:30:00,2.71427,2.72588,2.71427,2.72313,1153800000.0
2007-11-09 16:00:00,2.72321,2.72605,2.71673,2.72358,1212600000.0
2007-11-09 16:30:00,2.72374,2.73253,2.71566,2.71735,1054200000.0
2007-11-09 17:00:00,2.71793,2.72252,2.71349,2.72013,945200000.0
2007-11-09 17:30:00,2.71948,2.72738,2.71782,2.72738,1352000000.0
2007-11-09 18:00:00,2.72704,2.73478,2.72016,2.7223,1061400000.0
2007-11-09 18:30:00,2.72248,2.72984,2.72248,2.72539,1171400000.0
2007-11-09 19:00:00,2.72533,2.72937,2.72362,2.72681,679400000.0
2007-11-09 19:30:00,2.72694,2.72694,2.7206,2.72095,394800000.0
2007-11-09 20:00:00,2.72108,2.72704,2.72107,2.72113,279800000.0
2007-11-09 20:30:00,2.72143,2.7256,2.72095,2.7226,243000000.0
2007-11-09 21:00:00,2.72329,2.72381,2.71446,2.71448,273800000.0
2007-11-09 21:30:00,2.71498,2.72738,2.71416,2.72666,263800000.0
2007-11-09 22:00:00,2.72622,2.72899,2.726,2.72655,264000000.0
2007-11-09 22:30:00,2.72641,2.73624,2.7234,2.73624,277800000.0
2007-11-09 23:00:00,2.73844,2.74038,2.73601,2.73601,237800000.0
2007-11-09 23:30:00,2.73503,2.73829,2.73185,2.73242,249000000.0
2007-11-12 00:00:00,2.74213,2.75513,2.73,2.75389,254400000.0
2007-11-12 00:30:00,2.75324,2.75388,2.73949,2.7441,254600000.0
2007-11-12 01:00:00,2.74323,2.74518,2.73847,2.73847,277000000.0
2007-11-12 01:30:00,2.73851,2.74414,2.736,2.7408,276800000.0
2007-11-12 02:00:00,2.74067,2.74154,2.73385,2.73836,250800000.0
2007-11-12 02:30:00,2.73704,2.74553,2.73634,2.74223,231000000.0
2007-11-12 03:00:00,2.74268,2.74358,2.73941,2.74261,248200000.0
2007-11-12 03:30:00,2.74242,2.75099,2.74242,2.75058,239600000.0
2007-11-12 04:00:00,2.75152,2.7537,2.74584,2.74667,236600000.0
2007-11-12 04:30:00,2.7469,2.74826,2.7438,2.74383,241800000.0
2007-11-12 05:00:00,2.74289,2.75236,2.7427,2.75006,238000000.0
2007-11-12 05:30:00,2.74996,2.76002,2.74832,2.75517,244800000.0
2007-11-12 06:00:00,2.75546,2.76451,2.75546,2.76055,247000000.0
2007-11-12 06:30:00,2.7604,2.7624,2.75598,2.76199,238600000.0
2007-11-12 07:00:00,2.76196,2.76212,2.74954,2.75219,271000000.0
2007-11-12 07:30:00,2.75249,2.75249,2.74309,2.74387,240600000.0
2007-11-12 08:00:00,2.74449,2.75197,2.74449,2.75036,260000000.0
2007-11-12 08:30:00,2.75058,2.75071,2.74419,2.74595,248600000.0
2007-11-12 09:00:00,2.74636,2.75098,2.74239,2.74336,243000000.0
2007-11-12 09:30:00,2.74305,2.74648,2.73946,2.74568,244000000.0
2007-11-12 10:00:00,2.74563,2.74836,2.74032,2.7473,250800000.0
2007-11-12 10:30:00,2.74695,2.75033,2.74475,2.74759,253800000.0
2007-11-12 11:00:00,2.74839,2.74883,2.74217,2.74383,248600000.0
2007-11-12 11:30:00,2.74448,2.74947,2.74231,2.74947,247800000.0
2007-11-12 12:00:00,2.74957,2.74964,2.7426,2.74384,240000000.0
2007-11-12 12:30:00,2.74385,2.75967,2.74268,2.75721,250000000.0
2007-11-12 13:00:00,2.75694,2.76473,2.75654,2.75672,261000000.0
2007-11-12 13:30:00,2.75678,2.76566,2.75532,2.76566,769400000.0
2007-11-12 14:00:00,2.7662,2.77599,2.76286,2.77523,742800000.0
2007-11-12 14:30:00,2.77523,2.77659,2.76704,2.7679,846600000.0
2007-11-12 15:00:00,2.76922,2.77435,2.76783,2.77214,740600000.0
2007-11-12 15:30:00,2.77224,2.77526,2.76918,2.77052,1154200000.0
2007-11-12 16:00:00,2.77037,2.7724,2.76502,2.76609,1212800000.0
2007-11-12 16:30:00,2.76568,2.766,2.75469,2.76177,1053600000.0
2007-11-12 17:00:00,2.76233,2.76622,2.75478,2.75808,945600000.0
2007-11-12 17:30:00,2.75843,2.76071,2.75293,2.75428,1351600000.0
2007-11-12 18:00:00,2.7541,2.75518,2.74998,2.75114,1061600000.0
2007-11-12 18:30:00,2.75125,2.75313,2.74914,2.75193,1170600000.0
2007-11-12 19:00:00,2.75208,2.75292,2.74469,2.74548,678400000.0
2007-11-12 19:30:00,2.74548,2.75191,2.74508,2.75145,394800000.0
2007-11-12 20:00:00,2.75163,2.75203,2.74433,2.74433,279600000.0
2007-11-12 20:30:00,2.74397,2.75043,2.74306,2.74882,242600000.0
2007-11-12 21:00:00,2.74922,2.75492,2.748,2.75239,273600000.0
2007-11-12 21:30:00,2.7523,2.7523,2.74348,2.74599,263800000.0
2007-11-12 22:00:00,2.74665,2.74984,2.7444,2.74802,263800000.0
2007-11-12 22:30:00,2.74766,2.75928,2.74691,2.75804,278000000.0
2007-11-12 23:00:00,2.75923,2.76142,2.74986,2.75042,241600000.0
2007-11-12 23:30:00,2.75132,2.75893,2.74984,2.75893,251600000.0
2007-11-13 00:00:00,2.758,2.7586,2.74887,2.75531,256000000.0
2007-11-13 00:30:00,2.75488,2.75561,2.74925,2.75052,255000000.0
2007-11-13 01:00:00,2.75006,2.75473,2.74942,2.75297,276800000.0
2007-11-13 01:30:00,2.75304,2.75304,2.74452,2.74715,277000000.0
2007-11-13 02:00:00,2.74731,2.7498,2.73964,2.74074,252600000.0
2007-11-13 02:30:00,2.74062,2.74449,2.73809,2.74216,234000000.0
2007-11-13 03:00:00,2.74257,2.74533,2.73894,2.73912,250600000.0
2007-11-13 03:30:00,2.73821,2.73832,2.73083,2.73598,242000000.0
2007-11-13 04:00:00,2.73643,2.73737,2.72773,2.72836,236800000.0
2007-11-13 04:30:00,2.72853,2.737,2.7277,2.73421,241600000.0
2007-11-13 05:00:00,2.7334,2.7334,2.72969,2.73081,238000000.0
2007-11-13 05:30:00,2.73094,2.7411,2.73094,2.7379,238800000.0
2007-11-13 06:00:00,2.73726,2.74231,2.73624,2.73625,246400000.0
2007-11-13 06:30:00,2.73618,2.73977,2.73243,2.73497,244400000.0
2007-11-13 07:00:00,2.73506,2.74184,2.7341,2.73584,270600000.0
2007-11-13 07:30:00,2.73538,2.74153,2.7339,2.74153,236800000.0
2007-11-13 08:00:00,2.74217,2.7426,2.73629,2.73863,260000000.0
2007-11-13 08:30:00,2.73837,2.74086,2.736,2.73685,248800000.0
2007-11-13 09:00:00,2.73699,2.73826,2.72811,2.73009,242600000.0
2007-11-13 09:30:00,2.72945,2.73866,2.72873,2.73609,244000000.0
2007-11-13 10:00:00,2.73653,2.73948,2.73064,2.73079,250800000.0
2007-11-13 10:30:00,2.73108,2.73394,2.7251,2.72768,253400000.0
2007-11-13 11:00:00,2.72653,2.73441,2.72462,2.73345,248200000.0
2007-11-13 11:30:00,2.73504,2.7398,2.73087,2.7398,247400000.0
2007-11-13 12:00:00,2.7395,2.74095,2.73468,2.74028,239600000.0
2007-11-13 12:30:00,2.74039,2.74052,2.73056,2.73272,249600000.0
2007-11-13 13:00:00,2.73237,2.73356,2.72486,2.72733,260800000.0
2007-11-13 13:30:00,2.72739,2.72787,2.71657,2.71928,769800000.0
2007-11-13 14:00:00,2.71968,2.72449,2.71968,2.72449,742600000.0
2007-11-13 14:30:00,2.72439,2.72915,2.72395,2.72504,847600000.0
2007-11-13 15:00:00,2.72514,2.73124,2.72486,2.72486,739800000.0
2007-11-13 15:30:00,2.72452,2.73017,2.7242,2.73017,1155600000.0
2007-11-13 16:00:00,2.73044,2.73764,2.72983,2.73764,1212000000.0
2007-11-13 16:30:00,2.73812,2.74077,2.73711,2.73904,1053000000.0
2007-11-13 17:00:00,2.73932,2.74252,2.73622,2.7418,947400000.0
2007-11-13 17:30:00,2.74142,2.74612,2.74052,2.74539,1352000000.0
2007-11-13 18:00:00,2.74562,2.74903,2.74044,2.74104,1060800000.0
2007-11-13 18:30:00,2.74127,2.74963,2.73962,2.74691,1170800000.0
2007-11-13 19:00:00,2.74699,2.75153,2.74501,2.75148,679400000.0
2007-11-13 19:30:00,2.75137,2.75211,2.74606,2.75121,394400000.0
2007-11-13 20:00:00,2.75113,2.75246,2.75007,2.75007,280000000.0
2007-11-13 20:30:00,2.75001,2.75026,2.74317,2.74414,242600000.0
2007-11-13 21:00:00,2.74441,2.74614,2.74144,2.74159,273000000.0
2007-11-13 21:30:00,2.74166,2.74192,2.7303,2.73545,267600000.0
2007-11-13 22:00:00,2.73447,2.73474,2.72577,2.72705,263800000.0
2007-11-13 22:30:00,2.727,2.72732,2.72366,2.72384,278000000.0
2007-11-13 23:00:00,2.72317,2.72587,2.72115,2.72408,237800000.0
2007-11-13 23:30:00,2.72469,2.72738,2.71864,2.7239,248600000.0
2007-11-14 00:00:00,2.7234,2.72768,2.7179,2.72307,250800000.0
2007-11-14 00:30:00,2.72484,2.72768,2.71408,2.71824,258000000.0
2007-11-14 01:00:00,2.71833,2.72316,2.71831,2.72225,277000000.0
2007-11-14 01:30:00,2.72224,2.72359,2.71672,2.72116,277000000.0
2007-11-14 02:00:00,2.72164,2.72208,2.71373,2.71696,255400000.0
2007-11-14 02:30:00,2.71704,2.71728,2.71213,2.71445,230600000.0
2007-11-14 03:00:00,2.71491,2.74046,2.71388,2.71846,249000000.0
2007-11-14 03:30:00,2.71903,2.72004,2.71299,2.71299,243800000.0
2007-11-14 04:00:00,2.71264,2.7148,2.70959,2.7102,242000000.0
2007-11-14 04:30:00,2.71095,2.71252,2.70988,2.71144,244600000.0
2007-11-14 05:00:00,2.71111,2.71352,2.71111,2.71233,237600000.0
2007-11-14 05:30:00,2.71196,2.71225,2.70889,2.71194,238600000.0
2007-11-14 06:00:00,2.71202,2.7134,2.71154,2.71186,246800000.0
2007-11-14 06:30:00,2.71183,2.71269,2.71105,2.71183,239000000.0
2007-11-14 07:00:00,2.71212,2.71521,2.70988,2.7122,270200000.0
2007-11-14 07:30:00,2.71248,2.71464,2.71203,2.71313,236400000.0
2007-11-14 08:00:00,2.71376,2.71446,2.71071,2.71241,259600000.0
2007-11-14 08:30:00,2.7124,2.71474,2.70875,2.7129,248800000.0
2007-11-14 09:00:00,2.71282,2.719,2.71241,2.71805,243000000.0
2007-11-14 09:30:00,2.71836,2.72264,2.71726,2.71921,243600000.0
2007-11-14 10:00:00,2.71937,2.72227,2.71498,2.71527,250800000.0
2007-11-14 10:30:00,2.71516,2.71791,2.71305,2.71367,253400000.0
2007-11-14 11:00:00,2.71406,2.7145,2.71079,2.71239,248600000.0
2007-11-14 11:30:00,2.71244,2.7196,2.71179,2.7196,248000000.0
2007-11-14 12:00:00,2.71919,2.71919,2.71439,2.7152,240000000.0
2007-11-14 12:30:00,2.71454,2.71491,2.70357,2.70463,249600000.0
2007-11-14 13:00:00,2.70447,2.70486,2.69378,2.70068,260800000.0
2007-11-14 13:30:00,2.70055,2.70782,2.69971,2.7048,769200000.0
2007-11-14 14:00:00,2.70401,2.71002,2.70345,2.7069,742200000.0
2007-11-14 14:30:00,2.70681,2.70795,2.70309,2.70695,847600000.0
2007-11-14 15:00:00,2.70611,2.70683,2.70181,2.70181,739600000.0
2007-11-14 15:30:00,2.70197,2.7046,2.69617,2.70345,1155000000.0
2007-11-14 16:00:00,2.70345,2.70495,2.69991,2.70165,1212000000.0
2007-11-14 16:30:00,2.7016,2.7084,2.6988,2.70736,1054200000.0
2007-11-14 17:00:00,2.70737,2.70737,2.69997,2.70561,944400000.0
2007-11-14 17:30:00,2.70581,2.70707,2.69783,2.69956,1352800000.0
2007-11-14 18:00:00,2.69984,2.69986,2.69086,2.69177,1061200000.0
2007-11-14 18:30:00,2.69168,2.69621,2.68895,2.69187,1170600000.0
2007-11-14 19:00:00,2.6917,2.69653,2.68781,2.68781,679000000.0
2007-11-14 19:30:00,2.68884,2.69003,2.68684,2.68896,394400000.0
2007-11-14 20:00:00,2.68997,2.69137,2.68716,2.68809,280000000.0
2007-11-14 20:30:00,2.68802,2.69259,2.68791,2.69152,242600000.0
2007-11-14 21:00:00,2.69122,2.69236,2.68227,2.68339,273600000.0
2007-11-14 21:30:00,2.68368,2.6889,2.68173,2.68282,263800000.0
2007-11-14 22:00:00,2.68257,2.6839,2.6806,2.68068,263600000.0
2007-11-14 22:30:00,2.67931,2.69011,2.679,2.68752,277800000.0
2007-11-14 23:00:00,2.68817,2.68962,2.682,2.68222,237600000.0
2007-11-14 23:30:00,2.68168,2.68963,2.67506,2.68907,249800000.0
2007-11-15 00:00:00,2.6889,2.69821,2.6874,2.69208,255000000.0
2007-11-15 00:30:00,2.69133,2.69473,2.6902,2.69213,255000000.0
2007-11-15 01:00:00,2.69213,2.69717,2.6908,2.69252,276800000.0
2007-11-15 01:30:00,2.69213,2.6987,2.69164,2.69586,276800000.0
2007-11-15 02:00:00,2.69504,2.69626,2.69215,2.69463,251600000.0
2007-11-15 02:30:00,2.69459,2.69726,2.69459,2.69619,230600000.0
2007-11-15 03:00:00,2.6968,2.6978,2.69351,2.69617,252000000.0
2007-11-15 03:30:00,2.69594,2.69594,2.69142,2.69314,244000000.0
2007-11-15 04:00:00,2.69335,2.69539,2.69189,2.69463,237000000.0
2007-11-15 04:30:00,2.69471,2.69518,2.6897,2.69138,242000000.0
2007-11-15 05:00:00,2.69093,2.69219,2.68758,2.69204,237800000.0
2007-11-15 05:30:00,2.69208,2.69208,2.68795,2.68871,231800000.0
2007-11-15 06:00:00,2.68882,2.69237,2.68825,2.68961,246800000.0
2007-11-15 06:30:00,2.68962,2.68993,2.68677,2.68808,239000000.0
2007-11-15 07:00:00,2.68825,2.69136,2.68657,2.69051,270600000.0
2007-11-15 07:30:00,2.69054,2.69126,2.68638,2.6901,237000000.0
2007-11-15 08:00:00,2.69033,2.69033,2.68571,2.68973,259400000.0
2007-11-15 08:30:00,2.68959,2.69286,2.68754,2.69089,249000000.0
2007-11-15 09:00:00,2.69026,2.69184,2.6855,2.68914,242400000.0
2007-11-15 09:30:00,2.68938,2.69188,2.6863,2.68757,243800000.0
2007-11-15 10:00:00,2.68857,2.69245,2.68318,2.69111,250800000.0
2007-11-15 10:30:00,2.69103,2.69781,2.68904,2.69582,253200000.0
2007-11-15 11:00:00,2.69643,2.70414,2.69467,2.70007,249000000.0
2007-11-15 11:30:00,2.69781,2.69781,2.6914,2.69314,247800000.0
2007-11-15 12:00:00,2.69203,2.6939,2.68775,2.68965,239800000.0
2007-11-15 12:30:00,2.69049,2.7083,2.69049,2.7053,250000000.0
2007-11-15 13:00:00,2.70532,2.70584,2.69426,2.69689,260400000.0
2007-11-15 13:30:00,2.6977,2.7,2.69462,2.69613,769000000.0
2007-11-15 14:00:00,2.69633,2.69842,2.6955,2.6979,742000000.0
2007-11-15 14:30:00,2.69852,2.70305,2.6949,2.70155,847000000.0
2007-11-15 15:00:00,2.70244,2.70461,2.69903,2.69935,740000000.0
2007-11-15 15:30:00,2.69912,2.70715,2.69676,2.70092,1155200000.0
2007-11-15 16:00:00,2.70107,2.70624,2.70049,2.70344,1211400000.0
2007-11-15 16:30:00,2.70336,2.70353,2.69716,2.69827,1053800000.0
2007-11-15 17:00:00,2.69861,2.70497,2.6939,2.69579,944600000.0
2007-11-15 17:30:00,2.69535,2.69921,2.69386,2.69777,1352600000.0
2007-11-15 18:00:00,2.69819,2.69918,2.692,2.69556,1060600000.0
2007-11-15 18:30:00,2.69634,2.70382,2.69626,2.69911,1171000000.0
2007-11-15 19:00:00,2.69873,2.70129,2.69712,2.70129,679400000.0
2007-11-15 19:30:00,2.70123,2.7021,2.6952,2.69674,395000000.0
2007-11-15 20:00:00,2.6966,2.70205,2.69587,2.70055,279400000.0
2007-11-15 20:30:00,2.7003,2.70083,2.69695,2.6999,242800000.0
2007-11-15 21:00:00,2.69946,2.70232,2.69708,2.69937,273600000.0
2007-11-15 21:30:00,2.69958,2.70687,2.69821,2.70687,263600000.0
2007-11-15 22:00:00,2.70635,2.70685,2.6993,2.70316,263600000.0
2007-11-15 22:30:00,2.70271,2.70865,2.70076,2.70473,277800000.0
2007-11-15 23:00:00,2.70497,2.71023,2.70398,2.70981,237400000.0
2007-11-15 23:30:00,2.71042,2.71453,2.71039,2.71359,248200000.0
2007-11-16 00:00:00,2.71338,2.71373,2.70717,2.71102,253200000.0
2007-11-16 00:30:00,2.71086,2.71309,2.70703,2.70732,255000000.0
2007-11-16 01:00:00,2.70751,2.70882,2.70235,2.70417,276800000.0
2007-11-16 01:30:00,2.70377,2.70456,2.69907,2.70171,277000000.0
2007-11-16 02:00:00,2.70176,2.71121,2.70151,2.70728,251000000.0
2007-11-16 02:30:00,2.70754,2.70854,2.70415,2.70651,234800000.0
2007-11-16 03:00:00,2.7067,2.70811,2.699,2.699,246800000.0
2007-11-16 03:30:00,2.69863,2.70313,2.69863,2.70258,239600000.0
2007-11-16 04:00:00,2.70259,2.70667,2.69916,2.7024,237000000.0
2007-11-16 04:30:00,2.70197,2.70544,2.70136,2.70416,241400000.0
2007-11-16 05:00:00,2.70381,2.71138,2.70352,2.70365,237400000.0
2007-11-16 05:30:00,2.70297,2.70739,2.70142,2.70676,238600000.0
2007-11-16 06:00:00,2.70686,2.70883,2.70452,2.70739,246200000.0
2007-11-16 06:30:00,2.70675,2.71025,2.70322,2.70482,239000000.0
2007-11-16 07:00:00,2.70554,2.70903,2.70204,2.7079,270600000.0
2007-11-16 07:30:00,2.70752,2.70752,2.70293,2.70526,238800000.0
2007-11-16 08:00:00,2.70529,2.70663,2.70236,2.70614,259800000.0
2007-11-16 08:30:00,2.70616,2.70894,2.70314,2.70661,248600000.0
2007-11-16 09:00:00,2.70688,2.70872,2.70225,2.70225,242800000.0
2007-11-16 09:30:00,2.70141,2.70163,2.69561,2.69719,243400000.0
2007-11-16 10:00:00,2.69696,2.70129,2.69392,2.69392,250800000.0
2007-11-16 10:30:00,2.69458,2.70005,2.69151,2.6936,253400000.0
2007-11-16 11:00:00,2.69373,2.69409,2.69035,2.69081,248400000.0
2007-11-16 11:30:00,2.691,2.69405,2.68931,2.69014,247000000.0
2007-11-16 12:00:00,2.68989,2.69268,2.6884,2.68964,239800000.0
2007-11-16 12:30:00,2.69005,2.6909,2.68626,2.69067,250000000.0
2007-11-16 13:00:00,2.69077,2.69355,2.68781,2.68843,260800000.0
2007-11-16 13:30:00,2.68872,2.69074,2.68762,2.68789,769600000.0
2007-11-16 14:00:00,2.68781,2.69063,2.68661,2.68952,742800000.0
2007-11-16 14:30:00,2.68947,2.69169,2.68174,2.69127,847200000.0
2007-11-16 15:00:00,2.69111,2.69252,2.68476,2.68939,740400000.0
2007-11-16 15:30:00,2.68936,2.69445,2.68906,2.68927,1154600000.0
2007-11-16 16:00:00,2.68944,2.69881,2.68944,2.69517,1211800000.0
2007-11-16 16:30:00,2.69639,2.70344,2.69639,2.70319,1053600000.0
2007-11-16 17:00:00,2.70301,2.7061,2.69965,2.70576,944600000.0
2007-11-16 17:30:00,2.70581,2.71053,2.7032,2.70952,1351200000.0
2007-11-16 18:00:00,2.70964,2.71023,2.70155,2.70994,1060600000.0
2007-11-16 18:30:00,2.70996,2.7123,2.70783,2.70889,1171200000.0
2007-11-16 19:00:00,2.70854,2.71013,2.70476,2.70855,678800000.0
2007-11-16 19:30:00,2.70901,2.71642,2.70901,2.71298,394600000.0
2007-11-16 20:00:00,2.71283,2.71402,2.71044,2.71341,279400000.0
2007-11-16 20:30:00,2.71342,2.71363,2.71079,2.71116,243000000.0
2007-11-16 21:00:00,2.71141,2.71433,2.71141,2.71359,273600000.0
2007-11-16 21:30:00,2.7139,2.71683,2.71173,2.71638,263400000.0
2007-11-16 22:00:00,2.71595,2.71678,2.71469,2.71654,263800000.0
2007-11-16 22:30:00,2.71643,2.71677,2.71278,2.71443,277800000.0
2007-11-16 23:00:00,2.71474,2.71525,2.71163,2.71214,238000000.0
2007-11-16 23:30:00,2.71227,2.71374,2.70913,2.70989,254600000.0
2007-11-19 00:00:00,2.70491,2.70998,2.70388,2.70856,257800000.0
2007-11-19 00:30:00,2.70812,2.70863,2.70206,2.70474,254800000.0
2007-11-19 01:00:00,2.7043,2.70747,2.70347,2.70506,276600000.0
2007-11-19 01:30:00,2.70529,2.70599,2.70241,2.70419,277000000.0
2007-11-19 02:00:00,2.70434,2.7044,2.69797,2.70296,276800000.0
2007-11-19 02:30:00,2.70295,2.70311,2.70044,2.70254,276600000.0
2007-11-19 03:00:00,2.70289,2.70447,2.70043,2.70098,255000000.0
2007-11-19 03:30:00,2.70124,2.70335,2.69667,2.69799,251000000.0
2007-11-19 04:00:00,2.69827,2.70256,2.69612,2.701,248800000.0
2007-11-19 04:30:00,2.70087,2.70314,2.70066,2.70183,237800000.0
2007-11-19 05:00:00,2.70142,2.70287,2.70023,2.70184,277800000.0
2007-11-19 05:30:00,2.70222,2.70227,2.69658,2.69737,263400000.0
2007-11-19 06:00:00,2.69734,2.70142,2.69734,2.69995,264000000.0
2007-11-19 06:30:00,2.70004,2.70174,2.70004,2.70103,273600000.0
2007-11-19 07:00:00,2.70123,2.70317,2.69702,2.70148,242800000.0
2007-11-19 07:30:00,2.70183,2.70346,2.69893,2.70107,279600000.0
2007-11-19 08:00:00,2.70065,2.70291,2.6993,2.70175,395000000.0
2007-11-19 08:30:00,2.70176,2.70682,2.70019,2.70682,679800000.0
2007-11-19 09:00:00,2.70653,2.70653,2.69773,2.69773,1170800000.0
2007-11-19 09:30:00,2.69761,2.69786,2.69105,2.69539,1061600000.0
2007-11-19 10:00:00,2.6954,2.69797,2.69397,2.69698,1352200000.0
2007-11-19 10:30:00,2.697,2.6988,2.69397,2.69496,944200000.0
2007-11-19 11:00:00,2.69497,2.69608,2.69052,2.69527,1054000000.0
2007-11-19 11:30:00,2.69527,2.6968,2.69271,2.69603,1212400000.0
2007-11-19 12:00:00,2.69588,2.70577,2.69588,2.70122,1155000000.0
2007-11-19 12:30:00,2.70072,2.70396,2.69667,2.69828,740000000.0
2007-11-19 13:00:00,2.69862,2.70771,2.69812,2.70653,846800000.0
2007-11-19 13:30:00,2.70626,2.70729,2.70244,2.70494,741800000.0
2007-11-19 14:00:00,2.7045,2.7045,2.70048,2.70108,769400000.0
2007-11-19 14:30:00,2.70122,2.70281,2.69937,2.70026,260200000.0
2007-11-19 15:00:00,2.70075,2.70559,2.7006,2.70533,250000000.0
2007-11-19 15:30:00,2.70514,2.70514,2.70097,2.70276,239600000.0
2007-11-19 16:00:00,2.7032,2.70701,2.70304,2.70502,247800000.0
2007-11-19 16:30:00,2.70487,2.70885,2.70325,2.70666,248800000.0
2007-11-19 17:00:00,2.70668,2.71204,2.70653,2.71024,253400000.0
2007-11-19 17:30:00,2.71012,2.71679,2.70923,2.71532,250400000.0
2007-11-19 18:00:00,2.71569,2.71654,2.70982,2.71386,243800000.0
2007-11-19 18:30:00,2.7143,2.7148,2.70888,2.71268,242800000.0
2007-11-19 19:00:00,2.71306,2.71406,2.70781,2.71189,248800000.0
2007-11-19 19:30:00,2.71194,2.71405,2.7088,2.71066,259400000.0
2007-11-19 20:00:00,2.71,2.7153,2.7085,2.71352,237000000.0
2007-11-19 20:30:00,2.71366,2.71608,2.71217,2.71588,270800000.0
2007-11-19 21:00:00,2.71558,2.71558,2.71148,2.71295,239000000.0
2007-11-19 21:30:00,2.71305,2.71372,2.7082,2.71176,247000000.0
2007-11-19 22:00:00,2.7114,2.71566,2.71014,2.71053,238800000.0
2007-11-19 22:30:00,2.71239,2.71817,2.71184,2.71516,237600000.0
2007-11-19 23:00:00,2.71594,2.72086,2.71591,2.71996,241400000.0
2007-11-19 23:30:00,2.71986,2.72032,2.71717,2.71852,236400000.0
2007-11-20 00:00:00,2.71847,2.72649,2.71817,2.72646,239800000.0
2007-11-20 00:30:00,2.72739,2.73046,2.71947,2.7204,246200000.0
2007-11-20 01:00:00,2.71926,2.72492,2.71926,2.72312,230800000.0
2007-11-20 01:30:00,2.72306,2.72306,2.7173,2.72235,251000000.0
2007-11-20 02:00:00,2.7227,2.72376,2.71954,2.7204,276800000.0
2007-11-20 02:30:00,2.72094,2.72183,2.71786,2.7182,276800000.0
2007-11-20 03:00:00,2.71823,2.71974,2.7154,2.71865,254600000.0
2007-11-20 03:30:00,2.71955,2.7231,2.71828,2.72122,251000000.0
2007-11-20 04:00:00,2.72099,2.72861,2.72016,2.72185,249000000.0
2007-11-20 04:30:00,2.72189,2.72576,2.72176,2.72465,236800000.0
2007-11-20 05:00:00,2.72441,2.72751,2.72335,2.72741,277600000.0
2007-11-20 05:30:00,2.72789,2.72809,2.7209,2.72251,263800000.0
2007-11-20 06:00:00,2.72303,2.7241,2.71612,2.7173,264000000.0
2007-11-20 06:30:00,2.71705,2.71786,2.70805,2.70855,274000000.0
2007-11-20 07:00:00,2.70822,2.7133,2.7081,2.71052,243000000.0
2007-11-20 07:30:00,2.71037,2.71082,2.70718,2.70915,280000000.0
2007-11-20 08:00:00,2.70878,2.70882,2.70484,2.70654,395000000.0
2007-11-20 08:30:00,2.7064,2.70863,2.70174,2.70863,679800000.0
2007-11-20 09:00:00,2.70953,2.71167,2.70555,2.70743,1171400000.0
2007-11-20 09:30:00,2.70729,2.70996,2.70335,2.70957,1064200000.0
2007-11-20 10:00:00,2.70957,2.71147,2.70323,2.70454,1352800000.0
2007-11-20 10:30:00,2.70544,2.70986,2.70302,2.706,945000000.0
2007-11-20 11:00:00,2.70654,2.71246,2.70596,2.70904,1053400000.0
2007-11-20 11:30:00,2.70905,2.71139,2.70679,2.70679,1213400000.0
2007-11-20 12:00:00,2.707,2.71168,2.70677,2.7085,1154400000.0
2007-11-20 12:30:00,2.70849,2.71377,2.70772,2.70874,740600000.0
2007-11-20 13:00:00,2.70968,2.71136,2.704,2.70484,847000000.0
2007-11-20 13:30:00,2.70512,2.70917,2.7048,2.705,741800000.0
2007-11-20 14:00:00,2.70522,2.71081,2.70411,2.70451,770000000.0
2007-11-20 14:30:00,2.70439,2.70919,2.70112,2.70877,261000000.0
2007-11-20 15:00:00,2.70851,2.71292,2.70656,2.71237,249400000.0
2007-11-20 15:30:00,2.71174,2.71269,2.70836,2.70836,240000000.0
2007-11-20 16:00:00,2.70788,2.70913,2.70529,2.70676,247800000.0
2007-11-20 16:30:00,2.70693,2.71083,2.70438,2.70542,248600000.0
2007-11-20 17:00:00,2.70487,2.70966,2.70184,2.70752,253800000.0
2007-11-20 17:30:00,2.7065,2.70776,2.70437,2.70541,251000000.0
2007-11-20 18:00:00,2.70518,2.70992,2.70441,2.70817,243800000.0
2007-11-20 18:30:00,2.70784,2.71124,2.70635,2.70803,242600000.0
2007-11-20 19:00:00,2.70848,2.71004,2.70347,2.70583,249000000.0
2007-11-20 19:30:00,2.70559,2.70946,2.70534,2.70774,259600000.0
2007-11-20 20:00:00,2.70761,2.71396,2.70749,2.71295,236600000.0
2007-11-20 20:30:00,2.71348,2.71508,2.71015,2.71236,270800000.0
2007-11-20 21:00:00,2.71202,2.72003,2.7107,2.71949,239000000.0
2007-11-20 21:30:00,2.71864,2.72162,2.71303,2.71681,247000000.0
2007-11-20 22:00:00,2.71609,2.71945,2.71444,2.71679,238800000.0
2007-11-20 22:30:00,2.71691,2.71691,2.70859,2.71023,237600000.0
2007-11-20 23:00:00,2.71043,2.71043,2.70064,2.70199,244800000.0
2007-11-20 23:30:00,2.70306,2.70306,2.6966,2.6983,237000000.0
2007-11-21 00:00:00,2.698,2.70277,2.69725,2.69794,224800000.0
2007-11-21 00:30:00,2.69821,2.69994,2.69384,2.69843,249800000.0
2007-11-21 01:00:00,2.69748,2.70724,2.69748,2.70683,231000000.0
2007-11-21 01:30:00,2.70693,2.71044,2.70377,2.70659,251000000.0
2007-11-21 02:00:00,2.70635,2.70864,2.70412,2.70467,276800000.0
2007-11-21 02:30:00,2.70464,2.70927,2.70425,2.70812,276800000.0
2007-11-21 03:00:00,2.70792,2.71395,2.70749,2.71322,255000000.0
2007-11-21 03:30:00,2.71325,2.71348,2.7094,2.71056,248600000.0
2007-11-21 04:00:00,2.71058,2.71643,2.7094,2.71318,248800000.0
2007-11-21 04:30:00,2.71285,2.71465,2.70782,2.71215,239000000.0
2007-11-21 05:00:00,2.71253,2.71279,2.70954,2.71114,277400000.0
2007-11-21 05:30:00,2.71162,2.71381,2.70986,2.71289,264000000.0
2007-11-21 06:00:00,2.71259,2.72083,2.7123,2.71788,263800000.0
2007-11-21 06:30:00,2.71793,2.72278,2.71637,2.71827,273800000.0
2007-11-21 07:00:00,2.71819,2.72358,2.71663,2.72008,242600000.0
2007-11-21 07:30:00,2.72037,2.72167,2.71805,2.72048,280000000.0
2007-11-21 08:00:00,2.72081,2.72531,2.72081,2.72136,394800000.0
2007-11-21 08:30:00,2.72061,2.7218,2.71666,2.71733,679400000.0
2007-11-21 09:00:00,2.71711,2.71901,2.71016,2.71496,1171400000.0
2007-11-21 09:30:00,2.71513,2.72013,2.71213,2.71791,1058200000.0
2007-11-21 10:00:00,2.71783,2.72778,2.71481,2.72707,1352200000.0
2007-11-21 10:30:00,2.72645,2.72849,2.72171,2.72347,948200000.0
2007-11-21 11:00:00,2.72332,2.72818,2.71861,2.71861,1054000000.0
2007-11-21 11:30:00,2.71883,2.73233,2.71813,2.72786,1213000000.0
2007-11-21 12:00:00,2.72744,2.75285,2.72695,2.75046,1155400000.0
2007-11-21 12:30:00,2.74862,2.75118,2.73079,2.73207,740800000.0
2007-11-21 13:00:00,2.73224,2.7355,2.7309,2.73433,847400000.0
2007-11-21 13:30:00,2.73454,2.74257,2.73289,2.74154,742800000.0
2007-11-21 14:00:00,2.74088,2.74107,2.72714,2.72956,769200000.0
2007-11-21 14:30:00,2.72988,2.73272,2.71641,2.71717,260800000.0
2007-11-21 15:00:00,2.71771,2.7244,2.71392,2.72253,249400000.0
2007-11-21 15:30:00,2.72247,2.72765,2.72155,2.72373,240000000.0
2007-11-21 16:00:00,2.72385,2.72821,2.71908,2.72753,248000000.0
2007-11-21 16:30:00,2.72784,2.73193,2.7261,2.72949,248800000.0
2007-11-21 17:00:00,2.73006,2.73208,2.72685,2.7303,253800000.0
2007-11-21 17:30:00,2.7305,2.73452,2.73048,2.73121,250600000.0
2007-11-21 18:00:00,2.73111,2.73902,2.731,2.7377,243400000.0
2007-11-21 18:30:00,2.73771,2.7439,2.7374,2.74148,242800000.0
2007-11-21 19:00:00,2.74174,2.74865,2.74101,2.74764,248400000.0
2007-11-21 19:30:00,2.74754,2.75032,2.74601,2.74678,259400000.0
2007-11-21 20:00:00,2.74651,2.75042,2.74455,2.74791,236600000.0
2007-11-21 20:30:00,2.74776,2.74872,2.74353,2.74809,270400000.0
2007-11-21 21:00:00,2.74796,2.74831,2.74483,2.74628,238400000.0
2007-11-21 21:30:00,2.74626,2.74641,2.7399,2.74414,246800000.0
2007-11-21 22:00:00,2.74392,2.75201,2.74249,2.75151,238800000.0
2007-11-21 22:30:00,2.75233,2.75647,2.75099,2.75616,238000000.0
2007-11-21 23:00:00,2.7567,2.75726,2.75096,2.75593,241600000.0
2007-11-21 23:30:00,2.75595,2.75595,2.74154,2.74533,239400000.0
2007-11-22 00:00:00,2.74504,2.74511,2.74007,2.74249,227000000.0
2007-11-22 00:30:00,2.74234,2.7432,2.73953,2.74122,246800000.0
2007-11-22 01:00:00,2.7406,2.74481,2.73953,2.73975,231000000.0
2007-11-22 01:30:00,2.73986,2.74804,2.73744,2.74193,251000000.0
2007-11-22 02:00:00,2.74586,2.75141,2.74133,2.74283,276400000.0
2007-11-22 02:30:00,2.74263,2.74326,2.7377,2.74267,276800000.0
2007-11-22 03:00:00,2.74224,2.74676,2.74015,2.74279,254800000.0
2007-11-22 03:30:00,2.74335,2.74415,2.74094,2.74205,246800000.0
2007-11-22 04:00:00,2.74207,2.74245,2.73805,2.74083,254600000.0
2007-11-22 04:30:00,2.74121,2.74289,2.73746,2.73979,238800000.0
2007-11-22 05:00:00,2.73925,2.73925,2.7339,2.73458,277800000.0
2007-11-22 05:30:00,2.73539,2.73626,2.73145,2.73355,263400000.0
2007-11-22 06:00:00,2.73192,2.73599,2.725,2.73287,263800000.0
2007-11-22 06:30:00,2.73276,2.73469,2.72975,2.73359,273600000.0
2007-11-22 07:00:00,2.73364,2.73496,2.73097,2.73241,242600000.0
2007-11-22 07:30:00,2.73268,2.73529,2.7322,2.73457,280000000.0
2007-11-22 08:00:00,2.73381,2.73843,2.73242,2.73805,394800000.0
2007-11-22 08:30:00,2.73805,2.74573,2.73661,2.74316,679400000.0
2007-11-22 09:00:00,2.74323,2.74323,2.73523,2.73549,1171000000.0
2007-11-22 09:30:00,2.73585,2.73794,2.73281,2.73402,1058800000.0
2007-11-22 10:00:00,2.7342,2.73669,2.73159,2.73408,1352800000.0
2007-11-22 10:30:00,2.7347,2.74082,2.7347,2.73869,944800000.0
2007-11-22 11:00:00,2.73882,2.74057,2.73188,2.73538,1052600000.0
2007-11-22 11:30:00,2.73521,2.73798,2.73301,2.73466,1212200000.0
2007-11-22 12:00:00,2.73451,2.73714,2.73218,2.73218,1155000000.0
2007-11-22 12:30:00,2.73185,2.73892,2.73184,2.73694,740600000.0
2007-11-22 13:00:00,2.73687,2.73809,2.73286,2.73304,846400000.0
2007-11-22 13:30:00,2.73321,2.73497,2.72821,2.73409,741800000.0
2007-11-22 14:00:00,2.73404,2.73693,2.73271,2.73494,768800000.0
2007-11-22 14:30:00,2.73518,2.73727,2.73386,2.7369,260400000.0
2007-11-22 15:00:00,2.73705,2.73838,2.73368,2.73543,249400000.0
2007-11-22 15:30:00,2.73548,2.74079,2.73548,2.73971,239600000.0
2007-11-22 16:00:00,2.73984,2.74056,2.7371,2.7394,247800000.0
2007-11-22 16:30:00,2.73936,2.74093,2.73311,2.73656,248600000.0
2007-11-22 17:00:00,2.73691,2.74056,2.73644,2.73987,253800000.0
2007-11-22 17:30:00,2.7394,2.74061,2.73517,2.73959,250800000.0
2007-11-22 18:00:00,2.73999,2.74508,2.73876,2.74086,243800000.0
2007-11-22 18:30:00,2.7409,2.74485,2.74022,2.74177,242600000.0
2007-11-22 19:00:00,2.74274,2.74396,2.7381,2.74198,248800000.0
2007-11-22 19:30:00,2.7416,2.74387,2.7353,2.73596,260000000.0
2007-11-22 20:00:00,2.73651,2.74139,2.73601,2.74051,236600000.0
2007-11-22 20:30:00,2.74099,2.74135,2.73491,2.7376,270600000.0
2007-11-22 21:00:00,2.73777,2.74363,2.7376,2.7407,239000000.0
2007-11-22 21:30:00,2.74072,2.74289,2.73893,2.74183,247000000.0
2007-11-22 22:00:00,2.74147,2.74366,2.74043,2.74161,225000000.0
2007-11-22 22:30:00,2.74173,2.74326,2.73813,2.73956,230600000.0
2007-11-22 23:00:00,2.74053,2.74111,2.7356,2.73893,231000000.0
2007-11-22 23:30:00,2.73921,2.74448,2.73625,2.74346,228800000.0
2007-11-23 00:00:00,2.7426,2.74328,2.73998,2.74181,232000000.0
2007-11-23 00:30:00,2.74166,2.74166,2.73665,2.73748,240600000.0
2007-11-23 01:00:00,2.73827,2.74101,2.73586,2.73997,230600000.0
2007-11-23 01:30:00,2.73986,2.74047,2.73643,2.73794,250800000.0
2007-11-23 02:00:00,2.73772,2.74013,2.73723,2.73723,276800000.0
2007-11-23 02:30:00,2.73669,2.73957,2.7359,2.73893,266600000.0
2007-11-23 03:00:00,2.73928,2.74499,2.73888,2.74418,254600000.0
2007-11-23 03:30:00,2.74508,2.74835,2.74069,2.74201,252400000.0
2007-11-23 04:00:00,2.74274,2.74411,2.73989,2.74242,249000000.0
2007-11-23 04:30:00,2.7424,2.74388,2.73784,2.73993,236000000.0
2007-11-23 05:00:00,2.73986,2.7419,2.73851,2.74166,277800000.0
2007-11-23 05:30:00,2.74213,2.74945,2.74171,2.74815,263600000.0
2007-11-23 06:00:00,2.74769,2.75084,2.74583,2.74812,256400000.0
2007-11-23 06:30:00,2.74777,2.74805,2.74495,2.74728,273800000.0
2007-11-23 07:00:00,2.74722,2.7528,2.74658,2.74835,243000000.0
2007-11-23 07:30:00,2.74815,2.74858,2.74277,2.74339,280000000.0
2007-11-23 08:00:00,2.74342,2.75176,2.74342,2.74474,394600000.0
2007-11-23 08:30:00,2.74518,2.74894,2.74356,2.74617,679400000.0
2007-11-23 09:00:00,2.7469,2.7527,2.74505,2.75031,1170800000.0
2007-11-23 09:30:00,2.74999,2.75717,2.74998,2.75645,1058200000.0
2007-11-23 10:00:00,2.7558,2.75786,2.74595,2.74634,1352600000.0
2007-11-23 10:30:00,2.74616,2.74659,2.73965,2.73995,945000000.0
2007-11-23 11:00:00,2.74065,2.74104,2.73203,2.73208,1053200000.0
2007-11-23 11:30:00,2.72983,2.73129,2.72544,2.73101,1213600000.0
2007-11-23 12:00:00,2.73102,2.73254,2.72499,2.72804,1154200000.0
2007-11-23 12:30:00,2.7284,2.73845,2.72838,2.73844,740200000.0
2007-11-23 13:00:00,2.73896,2.73938,2.73128,2.73685,848000000.0
2007-11-23 13:30:00,2.73736,2.73979,2.73375,2.73777,742800000.0
2007-11-23 14:00:00,2.73935,2.73948,2.73223,2.73457,768400000.0
2007-11-23 14:30:00,2.73444,2.73649,2.73156,2.73451,260800000.0
2007-11-23 15:00:00,2.73418,2.7354,2.73095,2.73308,249600000.0
2007-11-23 15:30:00,2.7326,2.73567,2.73015,2.73245,239800000.0
2007-11-23 16:00:00,2.73257,2.73397,2.72989,2.73119,247600000.0
2007-11-23 16:30:00,2.73144,2.7317,2.72817,2.72847,248800000.0
2007-11-23 17:00:00,2.72834,2.73077,2.72693,2.72988,253600000.0
2007-11-23 17:30:00,2.73101,2.73417,2.72759,2.73171,250800000.0
2007-11-23 18:00:00,2.73193,2.73223,2.72793,2.72861,243800000.0
2007-11-23 18:30:00,2.72887,2.72932,2.7204,2.72042,242600000.0
2007-11-23 19:00:00,2.72024,2.72042,2.71318,2.71594,248400000.0
2007-11-23 19:30:00,2.71494,2.71739,2.71068,2.71556,260000000.0
2007-11-23 20:00:00,2.71544,2.71919,2.71438,2.71808,237000000.0
2007-11-23 20:30:00,2.71824,2.71893,2.71102,2.71475,270800000.0
2007-11-23 21:00:00,2.71478,2.71884,2.71447,2.71723,239000000.0
2007-11-23 21:30:00,2.71737,2.71996,2.71728,2.71795,246600000.0
2007-11-23 22:00:00,2.71818,2.71879,2.71359,2.71741,238600000.0
2007-11-23 22:30:00,2.71723,2.71846,2.71501,2.71592,237600000.0
2007-11-23 23:00:00,2.71582,2.71699,2.71223,2.7147,241800000.0
2007-11-23 23:30:00,2.71506,2.71954,2.71392,2.71537,236600000.0
2007-11-26 00:00:00,2.70524,2.71695,2.70445,2.71606,214800000.0
2007-11-26 00:30:00,2.71514,2.71651,2.71233,2.71488,246600000.0
2007-11-26 01:00:00,2.71452,2.71505,2.70692,2.70727,232600000.0
2007-11-26 01:30:00,2.70743,2.70962,2.70542,2.70899,251000000.0
2007-11-26 02:00:00,2.70922,2.71209,2.707,2.70786,250600000.0
2007-11-26 02:30:00,2.7089,2.71055,2.70643,2.70696,230800000.0
2007-11-26 03:00:00,2.70729,2.71009,2.70672,2.71009,247000000.0
2007-11-26 03:30:00,2.70995,2.71309,2.70928,2.71065,221800000.0
2007-11-26 04:00:00,2.71071,2.71106,2.70661,2.70794,237000000.0
2007-11-26 04:30:00,2.70779,2.71079,2.70743,2.70864,241600000.0
2007-11-26 05:00:00,2.70802,2.70957,2.70337,2.7065,237800000.0
2007-11-26 05:30:00,2.70643,2.7125,2.70601,2.71064,238800000.0
2007-11-26 06:00:00,2.7109,2.71709,2.70793,2.70974,246800000.0
2007-11-26 06:30:00,2.70961,2.71136,2.70815,2.70867,238800000.0
2007-11-26 07:00:00,2.70867,2.71289,2.70681,2.71289,270600000.0
2007-11-26 07:30:00,2.71287,2.71507,2.70866,2.71432,237000000.0
2007-11-26 08:00:00,2.71484,2.7168,2.71406,2.71555,260000000.0
2007-11-26 08:30:00,2.71634,2.72146,2.71424,2.71817,248600000.0
2007-11-26 09:00:00,2.71767,2.72051,2.71735,2.7188,242800000.0
2007-11-26 09:30:00,2.71838,2.72212,2.71533,2.71593,243600000.0
2007-11-26 10:00:00,2.71595,2.72016,2.71285,2.71398,250600000.0
2007-11-26 10:30:00,2.71396,2.7143,2.70871,2.7129,253400000.0
2007-11-26 11:00:00,2.71329,2.72103,2.71226,2.71942,248800000.0
2007-11-26 11:30:00,2.71983,2.721,2.71685,2.71784,248000000.0
2007-11-26 12:00:00,2.71755,2.71933,2.71544,2.71933,239800000.0
2007-11-26 12:30:00,2.71944,2.7204,2.71633,2.71794,249000000.0
2007-11-26 13:00:00,2.71778,2.72127,2.71711,2.71962,260200000.0
2007-11-26 13:30:00,2.71932,2.72227,2.71816,2.72154,768800000.0
2007-11-26 14:00:00,2.72162,2.72879,2.71923,2.7263,742800000.0
2007-11-26 14:30:00,2.72643,2.72916,2.72489,2.7268,847200000.0
2007-11-26 15:00:00,2.72673,2.73095,2.72662,2.72805,740400000.0
2007-11-26 15:30:00,2.72809,2.73385,2.7273,2.72953,1155000000.0
2007-11-26 16:00:00,2.72946,2.73331,2.72856,2.72911,1213400000.0
2007-11-26 16:30:00,2.72884,2.73296,2.72611,2.72775,1054400000.0
2007-11-26 17:00:00,2.72828,2.7331,2.72399,2.73137,945600000.0
2007-11-26 17:30:00,2.73117,2.73604,2.72868,2.73499,1352200000.0
2007-11-26 18:00:00,2.73483,2.73886,2.73342,2.73742,1058200000.0
2007-11-26 18:30:00,2.73785,2.73904,2.73517,2.73629,1170600000.0
2007-11-26 19:00:00,2.73572,2.73804,2.73307,2.73384,679800000.0
2007-11-26 19:30:00,2.73328,2.73675,2.7325,2.73566,394400000.0
2007-11-26 20:00:00,2.73551,2.73949,2.73263,2.73775,279800000.0
2007-11-26 20:30:00,2.73747,2.74411,2.73446,2.74404,242800000.0
2007-11-26 21:00:00,2.74374,2.74841,2.74143,2.74328,273600000.0
2007-11-26 21:30:00,2.74341,2.74868,2.74159,2.74839,263800000.0
2007-11-26 22:00:00,2.74809,2.75351,2.74709,2.75298,263600000.0
2007-11-26 22:30:00,2.75187,2.75943,2.75126,2.75603,278000000.0
2007-11-26 23:00:00,2.75683,2.76413,2.75683,2.76346,234000000.0
2007-11-26 23:30:00,2.76314,2.76314,2.75245,2.75758,248400000.0
2007-11-27 00:00:00,2.75806,2.75813,2.75399,2.75621,246400000.0
2007-11-27 00:30:00,2.7562,2.76072,2.75577,2.75686,255000000.0
2007-11-27 01:00:00,2.75664,2.75699,2.75239,2.75266,276600000.0
2007-11-27 01:30:00,2.75339,2.75386,2.74555,2.74768,276800000.0
2007-11-27 02:00:00,2.74752,2.75206,2.74676,2.75206,256600000.0
2007-11-27 02:30:00,2.75114,2.75177,2.74745,2.74994,229800000.0
2007-11-27 03:00:00,2.75064,2.75332,2.75013,2.75244,242600000.0
2007-11-27 03:30:00,2.7522,2.75348,2.75005,2.752,222400000.0
2007-11-27 04:00:00,2.7524,2.75499,2.75121,2.75121,236800000.0
2007-11-27 04:30:00,2.75227,2.75243,2.74463,2.74463,242000000.0
2007-11-27 05:00:00,2.74362,2.74438,2.72514,2.73053,234800000.0
2007-11-27 05:30:00,2.73129,2.73212,2.72198,2.72728,234800000.0
2007-11-27 06:00:00,2.72792,2.73505,2.7272,2.73226,246800000.0
2007-11-27 06:30:00,2.7323,2.73603,2.72965,2.73094,235800000.0
2007-11-27 07:00:00,2.73104,2.73286,2.72851,2.72976,270800000.0
2007-11-27 07:30:00,2.72976,2.73118,2.72446,2.72709,242800000.0
2007-11-27 08:00:00,2.72681,2.73026,2.72505,2.73015,260000000.0
2007-11-27 08:30:00,2.72965,2.73032,2.72598,2.72598,248800000.0
2007-11-27 09:00:00,2.72563,2.73008,2.72339,2.72897,242800000.0
2007-11-27 09:30:00,2.72912,2.72914,2.7243,2.72745,243800000.0
2007-11-27 10:00:00,2.72714,2.7304,2.72635,2.72918,251000000.0
2007-11-27 10:30:00,2.72969,2.73108,2.7255,2.72968,253800000.0
2007-11-27 11:00:00,2.73022,2.73137,2.72324,2.72891,248800000.0
2007-11-27 11:30:00,2.72896,2.73463,2.72839,2.73416,247800000.0
2007-11-27 12:00:00,2.73388,2.73515,2.72848,2.73424,239800000.0
2007-11-27 12:30:00,2.73399,2.73582,2.73284,2.733,249800000.0
2007-11-27 13:00:00,2.73254,2.73401,2.7307,2.73326,260800000.0
2007-11-27 13:30:00,2.73291,2.73454,2.73084,2.73225,769200000.0
2007-11-27 14:00:00,2.73273,2.7345,2.73163,2.73431,742000000.0
2007-11-27 14:30:00,2.73507,2.74164,2.7335,2.74148,847200000.0
2007-11-27 15:00:00,2.7417,2.74324,2.73399,2.73424,739600000.0
2007-11-27 15:30:00,2.73467,2.73893,2.73337,2.73646,1154200000.0
2007-11-27 16:00:00,2.73599,2.73971,2.73563,2.73961,1213000000.0
2007-11-27 16:30:00,2.73966,2.73987,2.72974,2.73068,1054600000.0
2007-11-27 17:00:00,2.73167,2.74101,2.73133,2.73378,945800000.0
2007-11-27 17:30:00,2.7334,2.7334,2.72339,2.72339,1352800000.0
2007-11-27 18:00:00,2.72355,2.72599,2.71958,2.72208,1058400000.0
2007-11-27 18:30:00,2.72214,2.72447,2.71935,2.72447,1170200000.0
2007-11-27 19:00:00,2.7241,2.7265,2.72194,2.72433,678400000.0
2007-11-27 19:30:00,2.7246,2.7246,2.71602,2.7183,394800000.0
2007-11-27 20:00:00,2.71809,2.72155,2.71798,2.72117,279800000.0
2007-11-27 20:30:00,2.72155,2.72413,2.72013,2.72305,243000000.0
2007-11-27 21:00:00,2.72278,2.72734,2.72253,2.72435,273400000.0
2007-11-27 21:30:00,2.7248,2.73097,2.72399,2.72817,262000000.0
2007-11-27 22:00:00,2.72794,2.73052,2.72546,2.73037,263400000.0
2007-11-27 22:30:00,2.73064,2.73064,2.7226,2.72392,275800000.0
2007-11-27 23:00:00,2.72391,2.72648,2.72189,2.72624,239600000.0
2007-11-27 23:30:00,2.72649,2.7268,2.72171,2.72486,250800000.0
2007-11-28 00:00:00,2.72453,2.72465,2.7214,2.72331,247400000.0
2007-11-28 00:30:00,2.72267,2.72267,2.71958,2.71992,255000000.0
2007-11-28 01:00:00,2.71967,2.72064,2.71204,2.71807,277000000.0
2007-11-28 01:30:00,2.718,2.72391,2.718,2.72057,271000000.0
2007-11-28 02:00:00,2.71782,2.71954,2.71428,2.71508,258800000.0
2007-11-28 02:30:00,2.71504,2.71931,2.71248,2.71872,229800000.0
2007-11-28 03:00:00,2.71944,2.72091,2.71604,2.71822,244800000.0
2007-11-28 03:30:00,2.71809,2.72049,2.71453,2.71709,233800000.0
2007-11-28 04:00:00,2.71701,2.71872,2.71586,2.71586,237000000.0
2007-11-28 04:30:00,2.71672,2.721,2.71614,2.72076,241800000.0
2007-11-28 05:00:00,2.72054,2.724,2.71982,2.724,235000000.0
2007-11-28 05:30:00,2.72377,2.72435,2.72005,2.72237,236800000.0
2007-11-28 06:00:00,2.72277,2.72351,2.7191,2.72028,247000000.0
2007-11-28 06:30:00,2.72003,2.72209,2.71868,2.72045,235800000.0
2007-11-28 07:00:00,2.72033,2.72218,2.71549,2.71816,270600000.0
2007-11-28 07:30:00,2.71823,2.71972,2.71582,2.71614,238800000.0
2007-11-28 08:00:00,2.71614,2.71898,2.71568,2.71869,259800000.0
2007-11-28 08:30:00,2.71778,2.72017,2.71387,2.72017,248400000.0
2007-11-28 09:00:00,2.72035,2.72266,2.71845,2.721,243000000.0
2007-11-28 09:30:00,2.72065,2.72167,2.71258,2.71458,243600000.0
2007-11-28 10:00:00,2.71469,2.72068,2.71414,2.72064,250800000.0
2007-11-28 10:30:00,2.72078,2.72157,2.70719,2.70992,254000000.0
2007-11-28 11:00:00,2.71022,2.71058,2.7047,2.70814,248600000.0
2007-11-28 11:30:00,2.70794,2.71107,2.7068,2.71029,247800000.0
2007-11-28 12:00:00,2.70989,2.71011,2.70641,2.70683,239800000.0
2007-11-28 12:30:00,2.707,2.70761,2.69729,2.6974,249400000.0
2007-11-28 13:00:00,2.69712,2.70353,2.69709,2.70237,260600000.0
2007-11-28 13:30:00,2.702,2.7063,2.69995,2.7063,768600000.0
2007-11-28 14:00:00,2.70645,2.70783,2.70073,2.70073,742000000.0
2007-11-28 14:30:00,2.70059,2.70126,2.68803,2.69105,847000000.0
2007-11-28 15:00:00,2.69128,2.69193,2.68507,2.6867,740400000.0
2007-11-28 15:30:00,2.68756,2.69138,2.683,2.68821,1154800000.0
2007-11-28 16:00:00,2.68778,2.69276,2.68596,2.68954,1212800000.0
2007-11-28 16:30:00,2.68911,2.69192,2.68774,2.69069,1054400000.0
2007-11-28 17:00:00,2.69064,2.69136,2.68897,2.69009,944600000.0
2007-11-28 17:30:00,2.69007,2.69219,2.68346,2.68354,1352800000.0
2007-11-28 18:00:00,2.68405,2.68606,2.68031,2.68453,1058800000.0
2007-11-28 18:30:00,2.68534,2.69103,2.68443,2.68487,1171400000.0
2007-11-28 19:00:00,2.68446,2.68748,2.68403,2.68684,678600000.0
2007-11-28 19:30:00,2.68679,2.68706,2.68359,2.6854,394400000.0
2007-11-28 20:00:00,2.6856,2.68661,2.68488,2.68558,280000000.0
2007-11-28 20:30:00,2.68554,2.68591,2.67687,2.67724,242600000.0
2007-11-28 21:00:00,2.6776,2.68161,2.67361,2.68053,273800000.0
2007-11-28 21:30:00,2.68056,2.68701,2.6798,2.6813,261800000.0
2007-11-28 22:00:00,2.68093,2.684,2.68012,2.68357,263600000.0
2007-11-28 22:30:00,2.68372,2.68574,2.6805,2.68458,273400000.0
2007-11-28 23:00:00,2.68493,2.68544,2.68039,2.68503,234600000.0
2007-11-28 23:30:00,2.6842,2.68725,2.68306,2.68578,248800000.0
2007-11-29 00:00:00,2.6847,2.68611,2.68099,2.68443,242600000.0
2007-11-29 00:30:00,2.68393,2.68993,2.6839,2.68966,255000000.0
2007-11-29 01:00:00,2.68938,2.69232,2.6876,2.69154,277000000.0
2007-11-29 01:30:00,2.69172,2.6975,2.69115,2.69606,270200000.0
2007-11-29 02:00:00,2.69568,2.69611,2.69128,2.69134,252800000.0
2007-11-29 02:30:00,2.69172,2.69471,2.68869,2.68869,228000000.0
2007-11-29 03:00:00,2.6888,2.69273,2.68632,2.69265,238600000.0
2007-11-29 03:30:00,2.6928,2.69326,2.68919,2.68962,228400000.0
2007-11-29 04:00:00,2.68942,2.69548,2.68898,2.69548,236800000.0
2007-11-29 04:30:00,2.69546,2.69966,2.69448,2.69703,241800000.0
2007-11-29 05:00:00,2.69685,2.69946,2.69685,2.69882,236000000.0
2007-11-29 05:30:00,2.69867,2.70021,2.6956,2.69575,237600000.0
2007-11-29 06:00:00,2.6959,2.6967,2.6936,2.69547,247000000.0
2007-11-29 06:30:00,2.69559,2.70058,2.69277,2.6929,236000000.0
2007-11-29 07:00:00,2.69314,2.69402,2.68952,2.69187,270800000.0
2007-11-29 07:30:00,2.69135,2.69135,2.68267,2.68668,238600000.0
2007-11-29 08:00:00,2.68773,2.69029,2.6792,2.68145,260000000.0
2007-11-29 08:30:00,2.68241,2.68534,2.67932,2.67943,249000000.0
2007-11-29 09:00:00,2.67823,2.67944,2.67259,2.6766,242400000.0
2007-11-29 09:30:00,2.677,2.68558,2.677,2.68399,243800000.0
2007-11-29 10:00:00,2.68372,2.68372,2.67379,2.6764,250600000.0
2007-11-29 10:30:00,2.67676,2.6768,2.66811,2.67377,253600000.0
2007-11-29 11:00:00,2.67425,2.6775,2.67086,2.67727,249000000.0
2007-11-29 11:30:00,2.67682,2.67699,2.67094,2.67094,248000000.0
2007-11-29 12:00:00,2.67084,2.67237,2.66645,2.67237,239600000.0
2007-11-29 12:30:00,2.67276,2.67436,2.66659,2.66793,250000000.0
2007-11-29 13:00:00,2.66752,2.67203,2.66709,2.67136,260400000.0
2007-11-29 13:30:00,2.67145,2.67952,2.67141,2.67803,769000000.0
2007-11-29 14:00:00,2.67758,2.68025,2.67482,2.67633,741800000.0
2007-11-29 14:30:00,2.67636,2.67741,2.67159,2.67405,847400000.0
2007-11-29 15:00:00,2.67442,2.68014,2.67235,2.6766,739800000.0
2007-11-29 15:30:00,2.6763,2.6808,2.67621,2.67747,1154000000.0
2007-11-29 16:00:00,2.67745,2.67981,2.67601,2.67833,1212600000.0
2007-11-29 16:30:00,2.67833,2.68261,2.67374,2.67524,1053400000.0
2007-11-29 17:00:00,2.67565,2.68139,2.67523,2.67872,945600000.0
2007-11-29 17:30:00,2.67818,2.6809,2.67625,2.6809,1352600000.0
2007-11-29 18:00:00,2.68095,2.68117,2.67199,2.67439,1057800000.0
2007-11-29 18:30:00,2.67404,2.67417,2.66626,2.67231,1171600000.0
2007-11-29 19:00:00,2.67215,2.6764,2.66916,2.67516,679600000.0
2007-11-29 19:30:00,2.6756,2.68,2.67483,2.67763,394800000.0
2007-11-29 20:00:00,2.67809,2.68025,2.67522,2.67833,280000000.0
2007-11-29 20:30:00,2.67771,2.68074,2.67614,2.67748,242600000.0
2007-11-29 21:00:00,2.67705,2.67839,2.67455,2.67465,273200000.0
2007-11-29 21:30:00,2.67475,2.67581,2.6702,2.67207,264600000.0
2007-11-29 22:00:00,2.67247,2.6747,2.67043,2.67401,263800000.0
2007-11-29 22:30:00,2.67367,2.67425,2.67106,2.67175,278600000.0
2007-11-29 23:00:00,2.67207,2.67243,2.66856,2.67024,234800000.0
2007-11-29 23:30:00,2.67018,2.67318,2.668,2.67287,251800000.0
2007-11-30 00:00:00,2.67243,2.6736,2.66971,2.6736,247000000.0
2007-11-30 00:30:00,2.67338,2.67598,2.66886,2.67178,254800000.0
2007-11-30 01:00:00,2.6713,2.67356,2.67023,2.67124,276800000.0
2007-11-30 01:30:00,2.67155,2.6748,2.67155,2.67396,269800000.0
2007-11-30 02:00:00,2.67381,2.67855,2.67227,2.67775,257800000.0
2007-11-30 02:30:00,2.67762,2.67861,2.67228,2.6723,233600000.0
2007-11-30 03:00:00,2.67267,2.67538,2.67173,2.67197,247800000.0
2007-11-30 03:30:00,2.67143,2.6725,2.66988,2.67224,221400000.0
2007-11-30 04:00:00,2.67241,2.67527,2.67209,2.67435,236600000.0
2007-11-30 04:30:00,2.67403,2.67753,2.67403,2.67583,244600000.0
2007-11-30 05:00:00,2.6757,2.67671,2.66515,2.66515,236800000.0
2007-11-30 05:30:00,2.66524,2.66933,2.66441,2.66677,234200000.0
2007-11-30 06:00:00,2.66681,2.66723,2.66473,2.66551,246800000.0
2007-11-30 06:30:00,2.66543,2.66951,2.66463,2.66853,240000000.0
2007-11-30 07:00:00,2.66821,2.67101,2.66511,2.66902,270800000.0
2007-11-30 07:30:00,2.66868,2.66984,2.66517,2.66971,239800000.0
2007-11-30 08:00:00,2.66909,2.67259,2.6685,2.66968,260000000.0
2007-11-30 08:30:00,2.66942,2.67133,2.66723,2.67117,248600000.0
2007-11-30 09:00:00,2.67138,2.67474,2.6712,2.67257,242600000.0
2007-11-30 09:30:00,2.67322,2.67461,2.66868,2.67399,243800000.0
2007-11-30 10:00:00,2.67368,2.67824,2.67086,2.67647,250400000.0
2007-11-30 10:30:00,2.67688,2.67898,2.67502,2.67667,253800000.0
2007-11-30 11:00:00,2.67674,2.67818,2.671,2.67147,248800000.0
2007-11-30 11:30:00,2.67159,2.67581,2.67144,2.6726,247400000.0
2007-11-30 12:00:00,2.67212,2.67451,2.66988,2.67439,239800000.0
2007-11-30 12:30:00,2.67461,2.67801,2.6725,2.67252,249800000.0
2007-11-30 13:00:00,2.67207,2.67447,2.67106,2.67384,260600000.0
2007-11-30 13:30:00,2.67365,2.67483,2.67115,2.67483,769200000.0
2007-11-30 14:00:00,2.67522,2.67857,2.66985,2.6699,742600000.0
2007-11-30 14:30:00,2.67003,2.67233,2.66754,2.67233,847200000.0
2007-11-30 15:00:00,2.67241,2.67464,2.66898,2.6716,740200000.0
2007-11-30 15:30:00,2.67111,2.67639,2.66931,2.66994,1154400000.0
2007-11-30 16:00:00,2.67045,2.67087,2.6653,2.66971,1213000000.0
2007-11-30 16:30:00,2.66948,2.67291,2.66792,2.67209,1054000000.0
2007-11-30 17:00:00,2.67215,2.67439,2.66891,2.66932,945600000.0
2007-11-30 17:30:00,2.66962,2.68074,2.66698,2.68074,1352000000.0
2007-11-30 18:00:00,2.68071,2.68298,2.67887,2.67997,1057800000.0
2007-11-30 18:30:00,2.67999,2.68412,2.67909,2.68081,1170800000.0
2007-11-30 19:00:00,2.68115,2.69408,2.68115,2.69378,679800000.0
2007-11-30 19:30:00,2.69434,2.69991,2.69422,2.69573,395000000.0
2007-11-30 20:00:00,2.69509,2.7017,2.69404,2.69945,279800000.0
2007-11-30 20:30:00,2.69934,2.70349,2.69553,2.70349,242800000.0
2007-11-30 21:00:00,2.70291,2.70545,2.69904,2.69957,274000000.0
2007-11-30 21:30:00,2.69938,2.70201,2.69819,2.701,261600000.0
2007-11-30 22:00:00,2.70131,2.70161,2.69771,2.69795,263800000.0
2007-11-30 22:30:00,2.69757,2.69857,2.69505,2.69543,275800000.0
2007-11-30 23:00:00,2.6947,2.69553,2.68867,2.69216,243000000.0
2007-11-30 23:30:00,2.69211,2.693,2.68718,2.68846,252600000.0
2007-12-03 00:00:00,2.69285,2.69453,2.69059,2.69328,235800000.0
2007-12-03 00:30:00,2.69254,2.69436,2.68994,2.69008,254800000.0
2007-12-03 01:00:00,2.68996,2.6914,2.68912,2.69028,276400000.0
2007-12-03 01:30:00,2.69025,2.69227,2.68918,2.6909,273400000.0
2007-12-03 02:00:00,2.69086,2.69253,2.68773,2.69093,255800000.0
2007-12-03 02:30:00,2.69123,2.69342,2.68739,2.68741,227600000.0
2007-12-03 03:00:00,2.68777,2.69079,2.68666,2.68702,244000000.0
2007-12-03 03:30:00,2.68577,2.68974,2.68495,2.68949,233000000.0
2007-12-03 04:00:00,2.68927,2.69524,2.68884,2.69524,236800000.0
2007-12-03 04:30:00,2.69477,2.69836,2.69214,2.69546,242000000.0
2007-12-03 05:00:00,2.69489,2.7,2.69489,2.69924,234600000.0
2007-12-03 05:30:00,2.69939,2.70086,2.69697,2.69876,238600000.0
2007-12-03 06:00:00,2.69884,2.69922,2.69423,2.6951,246800000.0
2007-12-03 06:30:00,2.695,2.69667,2.69457,2.69554,236000000.0
2007-12-03 07:00:00,2.69544,2.6978,2.69384,2.6954,271000000.0
2007-12-03 07:30:00,2.69535,2.69546,2.69158,2.69265,235800000.0
2007-12-03 08:00:00,2.69183,2.69315,2.68724,2.68873,260000000.0
2007-12-03 08:30:00,2.68899,2.69575,2.68794,2.6937,248400000.0
2007-12-03 09:00:00,2.69451,2.69787,2.69032,2.69525,243000000.0
2007-12-03 09:30:00,2.69557,2.69585,2.6897,2.69021,243600000.0
2007-12-03 10:00:00,2.68988,2.69184,2.68699,2.69087,250400000.0
2007-12-03 10:30:00,2.69151,2.692,2.68875,2.69061,253400000.0
2007-12-03 11:00:00,2.69069,2.69189,2.6869,2.69018,249000000.0
2007-12-03 11:30:00,2.69122,2.69658,2.68879,2.69155,248000000.0
2007-12-03 12:00:00,2.691,2.69664,2.68975,2.69047,240000000.0
2007-12-03 12:30:00,2.69076,2.69636,2.69076,2.696,250000000.0
2007-12-03 13:00:00,2.69581,2.69768,2.69293,2.69354,260800000.0
2007-12-03 13:30:00,2.69374,2.69534,2.6928,2.6933,769800000.0
2007-12-03 14:00:00,2.69347,2.69433,2.69198,2.69346,742000000.0
2007-12-03 14:30:00,2.69334,2.69434,2.69267,2.69366,847000000.0
2007-12-03 15:00:00,2.69345,2.69515,2.69065,2.69076,739400000.0
2007-12-03 15:30:00,2.6905,2.69433,2.6905,2.69224,1155400000.0
2007-12-03 16:00:00,2.69247,2.69551,2.69115,2.69551,1213000000.0
2007-12-03 16:30:00,2.6954,2.69697,2.69188,2.69188,1053200000.0
2007-12-03 17:00:00,2.69267,2.69467,2.69139,2.69291,944800000.0
2007-12-03 17:30:00,2.69281,2.69368,2.69075,2.69235,1352600000.0
2007-12-03 18:00:00,2.69213,2.69633,2.69054,2.69408,1058800000.0
2007-12-03 18:30:00,2.69417,2.6978,2.69297,2.69387,1170600000.0
2007-12-03 19:00:00,2.69382,2.69833,2.69195,2.69603,679400000.0
2007-12-03 19:30:00,2.69613,2.69616,2.69339,2.69498,394400000.0
2007-12-03 20:00:00,2.69391,2.69813,2.69281,2.69509,279600000.0
2007-12-03 20:30:00,2.69501,2.69971,2.69471,2.69922,243000000.0
2007-12-03 21:00:00,2.699,2.70029,2.69715,2.69971,273200000.0
2007-12-03 21:30:00,2.70048,2.70052,2.69722,2.69887,262000000.0
2007-12-03 22:00:00,2.69929,2.70403,2.69834,2.70365,263600000.0
2007-12-03 22:30:00,2.70322,2.70592,2.70315,2.70422,274000000.0
2007-12-03 23:00:00,2.70433,2.70702,2.7024,2.7064,235600000.0
2007-12-03 23:30:00,2.70624,2.70974,2.70253,2.70338,253800000.0
2007-12-04 00:00:00,2.70304,2.70324,2.69843,2.69907,243000000.0
2007-12-04 00:30:00,2.69872,2.70005,2.69705,2.69887,254800000.0
2007-12-04 01:00:00,2.69872,2.69918,2.69699,2.69761,276800000.0
2007-12-04 01:30:00,2.69762,2.69802,2.69498,2.69719,273000000.0
2007-12-04 02:00:00,2.69775,2.70146,2.697,2.70015,251800000.0
2007-12-04 02:30:00,2.70022,2.70666,2.70004,2.703,228400000.0
2007-12-04 03:00:00,2.7038,2.70778,2.70368,2.70472,238800000.0
2007-12-04 03:30:00,2.70301,2.70486,2.70135,2.70295,227600000.0
2007-12-04 04:00:00,2.70279,2.70379,2.70133,2.7027,237000000.0
2007-12-04 04:30:00,2.70228,2.70518,2.7005,2.70518,241600000.0
2007-12-04 05:00:00,2.70512,2.70528,2.7011,2.70121,234800000.0
2007-12-04 05:30:00,2.70131,2.70302,2.69952,2.69987,230600000.0
2007-12-04 06:00:00,2.70031,2.70206,2.69811,2.69928,246800000.0
2007-12-04 06:30:00,2.6997,2.71128,2.69877,2.71128,236000000.0
2007-12-04 07:00:00,2.71241,2.71241,2.70539,2.70926,270800000.0
2007-12-04 07:30:00,2.70916,2.71117,2.70446,2.70476,235800000.0
2007-12-04 08:00:00,2.70522,2.70613,2.70239,2.70394,260000000.0
2007-12-04 08:30:00,2.70366,2.7077,2.70215,2.70538,248800000.0
2007-12-04 09:00:00,2.70542,2.70703,2.70335,2.7066,242800000.0
2007-12-04 09:30:00,2.70684,2.70759,2.70532,2.70707,244000000.0
2007-12-04 10:00:00,2.70741,2.70741,2.70083,2.70182,251000000.0
2007-12-04 10:30:00,2.70202,2.70829,2.70026,2.70767,253800000.0
2007-12-04 11:00:00,2.70749,2.70769,2.70072,2.70072,248600000.0
2007-12-04 11:30:00,2.70092,2.70094,2.69637,2.69816,248000000.0
2007-12-04 12:00:00,2.69858,2.70016,2.69654,2.69926,239800000.0
2007-12-04 12:30:00,2.69924,2.70065,2.69461,2.6947,249400000.0
2007-12-04 13:00:00,2.69503,2.69843,2.69171,2.6973,260400000.0
2007-12-04 13:30:00,2.69687,2.69812,2.69577,2.69777,770000000.0
2007-12-04 14:00:00,2.6973,2.70154,2.69697,2.70004,742400000.0
2007-12-04 14:30:00,2.70024,2.70358,2.69839,2.70193,847200000.0
2007-12-04 15:00:00,2.70192,2.70397,2.70015,2.70071,741000000.0
2007-12-04 15:30:00,2.69937,2.70343,2.69937,2.7028,1155000000.0
2007-12-04 16:00:00,2.70333,2.70596,2.7014,2.70518,1213400000.0
2007-12-04 16:30:00,2.70518,2.71077,2.70358,2.71059,1054600000.0
2007-12-04 17:00:00,2.7107,2.71125,2.69765,2.69835,945200000.0
2007-12-04 17:30:00,2.69818,2.7,2.69558,2.69698,1351800000.0
2007-12-04 18:00:00,2.69744,2.69884,2.69356,2.69468,1058400000.0
2007-12-04 18:30:00,2.69482,2.69778,2.69416,2.69739,1170800000.0
2007-12-04 19:00:00,2.69723,2.69938,2.69617,2.69733,679400000.0
2007-12-04 19:30:00,2.69757,2.699,2.69657,2.69677,394400000.0
2007-12-04 20:00:00,2.6966,2.69678,2.69356,2.69582,279600000.0
2007-12-04 20:30:00,2.696,2.69616,2.6918,2.69222,242800000.0
2007-12-04 21:00:00,2.69145,2.69412,2.68944,2.69112,273600000.0
2007-12-04 21:30:00,2.69135,2.69676,2.69025,2.69676,261600000.0
2007-12-04 22:00:00,2.69754,2.69754,2.68999,2.69226,263400000.0
2007-12-04 22:30:00,2.6922,2.69505,2.69102,2.69454,273800000.0
2007-12-04 23:00:00,2.69507,2.69845,2.69464,2.69831,240000000.0
2007-12-04 23:30:00,2.69828,2.69914,2.69426,2.69612,248400000.0
2007-12-05 00:00:00,2.69655,2.70079,2.69616,2.69729,245800000.0
2007-12-05 00:30:00,2.69701,2.70481,2.69662,2.69763,254600000.0
2007-12-05 01:00:00,2.69775,2.6981,2.69487,2.697,277000000.0
2007-12-05 01:30:00,2.69702,2.70044,2.69388,2.70008,274000000.0
2007-12-05 02:00:00,2.70029,2.70072,2.69452,2.69516,248800000.0
2007-12-05 02:30:00,2.69519,2.70241,2.69519,2.70235,243000000.0
2007-12-05 03:00:00,2.70229,2.71006,2.70082,2.70896,241000000.0
2007-12-05 03:30:00,2.7085,2.7086,2.70145,2.70588,229600000.0
2007-12-05 04:00:00,2.70591,2.7068,2.70106,2.70153,236600000.0
2007-12-05 04:30:00,2.70139,2.70447,2.69746,2.70447,241800000.0
2007-12-05 05:00:00,2.7042,2.70479,2.70231,2.70331,236800000.0
2007-12-05 05:30:00,2.70371,2.70418,2.70032,2.70062,234800000.0
2007-12-05 06:00:00,2.70112,2.70164,2.69817,2.69914,246800000.0
2007-12-05 06:30:00,2.699,2.70204,2.69864,2.70204,235800000.0
2007-12-05 07:00:00,2.70224,2.70224,2.69687,2.69889,270600000.0
2007-12-05 07:30:00,2.69868,2.6993,2.6961,2.69719,240000000.0
2007-12-05 08:00:00,2.69708,2.6995,2.6967,2.69854,259400000.0
2007-12-05 08:30:00,2.69863,2.70082,2.69304,2.69667,248800000.0
2007-12-05 09:00:00,2.69649,2.69649,2.6892,2.69109,242400000.0
2007-12-05 09:30:00,2.69108,2.6965,2.69082,2.69378,243600000.0
2007-12-05 10:00:00,2.69364,2.69364,2.68543,2.68543,250600000.0
2007-12-05 10:30:00,2.68571,2.69025,2.67918,2.68026,254000000.0
2007-12-05 11:00:00,2.67974,2.67974,2.66644,2.6691,248600000.0
2007-12-05 11:30:00,2.66751,2.66751,2.66226,2.66417,247800000.0
2007-12-05 12:00:00,2.66467,2.66713,2.66117,2.6661,239800000.0
2007-12-05 12:30:00,2.66629,2.66933,2.66513,2.66593,250000000.0
2007-12-05 13:00:00,2.66596,2.6667,2.66341,2.66365,260800000.0
2007-12-05 13:30:00,2.66345,2.6668,2.66199,2.66591,769400000.0
2007-12-05 14:00:00,2.66598,2.66869,2.6656,2.66719,742200000.0
2007-12-05 14:30:00,2.66704,2.66841,2.66482,2.66496,847400000.0
2007-12-05 15:00:00,2.66476,2.66499,2.65617,2.65682,739800000.0
2007-12-05 15:30:00,2.65694,2.6603,2.64868,2.64942,1154400000.0
2007-12-05 16:00:00,2.64947,2.65362,2.64932,2.65109,1213200000.0
2007-12-05 16:30:00,2.65176,2.65368,2.645,2.64877,1053800000.0
2007-12-05 17:00:00,2.64928,2.65434,2.64791,2.65375,945200000.0
2007-12-05 17:30:00,2.65399,2.65749,2.6488,2.64961,1350800000.0
2007-12-05 18:00:00,2.64962,2.64979,2.63775,2.63855,1057600000.0
2007-12-05 18:30:00,2.6385,2.63938,2.63715,2.63915,1171000000.0
2007-12-05 19:00:00,2.63956,2.63971,2.63287,2.6368,679800000.0
2007-12-05 19:30:00,2.6366,2.63669,2.63201,2.63406,394200000.0
2007-12-05 20:00:00,2.63404,2.64031,2.63387,2.63698,279600000.0
2007-12-05 20:30:00,2.6376,2.63927,2.63554,2.63849,243000000.0
2007-12-05 21:00:00,2.63865,2.64255,2.63737,2.64224,273800000.0
2007-12-05 21:30:00,2.64202,2.6498,2.64162,2.64852,267000000.0
2007-12-05 22:00:00,2.64872,2.64872,2.62597,2.62816,263800000.0
2007-12-05 22:30:00,2.62862,2.63292,2.62555,2.62577,275600000.0
2007-12-05 23:00:00,2.62618,2.63482,2.62573,2.63481,235600000.0
2007-12-05 23:30:00,2.63489,2.63538,2.63056,2.63115,248600000.0
2007-12-06 00:00:00,2.63057,2.63078,2.62497,2.62743,246600000.0
2007-12-06 00:30:00,2.62726,2.6278,2.6227,2.62521,254800000.0
2007-12-06 01:00:00,2.62481,2.62896,2.62313,2.62813,276400000.0
2007-12-06 01:30:00,2.62839,2.63192,2.62598,2.62648,272000000.0
2007-12-06 02:00:00,2.62639,2.62804,2.62544,2.62592,251000000.0
2007-12-06 02:30:00,2.6261,2.62672,2.62113,2.62287,227800000.0
2007-12-06 03:00:00,2.62341,2.62551,2.62165,2.62551,249600000.0
2007-12-06 03:30:00,2.62535,2.62685,2.62507,2.62587,236800000.0
2007-12-06 04:00:00,2.6259,2.62775,2.62415,2.62766,237000000.0
2007-12-06 04:30:00,2.62746,2.63201,2.62686,2.63003,241800000.0
2007-12-06 05:00:00,2.62959,2.63008,2.62792,2.62878,234800000.0
2007-12-06 05:30:00,2.62945,2.63104,2.62875,2.63095,241800000.0
2007-12-06 06:00:00,2.63071,2.63176,2.62913,2.63052,246200000.0
2007-12-06 06:30:00,2.63021,2.632,2.62886,2.632,239600000.0
2007-12-06 07:00:00,2.63181,2.63312,2.6261,2.62916,270800000.0
2007-12-06 07:30:00,2.62939,2.63068,2.62819,2.62858,235600000.0
2007-12-06 08:00:00,2.6291,2.62918,2.62677,2.6278,259800000.0
2007-12-06 08:30:00,2.62798,2.62932,2.62655,2.6269,248600000.0
2007-12-06 09:00:00,2.62705,2.62939,2.62472,2.62696,243000000.0
2007-12-06 09:30:00,2.62815,2.62815,2.62078,2.62494,244000000.0
2007-12-06 10:00:00,2.62508,2.62905,2.62377,2.62818,250600000.0
2007-12-06 10:30:00,2.62916,2.63116,2.62693,2.63111,253400000.0
2007-12-06 11:00:00,2.63128,2.63253,2.62636,2.63253,248600000.0
2007-12-06 11:30:00,2.63372,2.6376,2.6328,2.63633,247600000.0
2007-12-06 12:00:00,2.6362,2.63705,2.62805,2.62805,240000000.0
2007-12-06 12:30:00,2.62789,2.6284,2.62178,2.62375,249600000.0
2007-12-06 13:00:00,2.62375,2.6242,2.6208,2.62208,260800000.0
2007-12-06 13:30:00,2.62163,2.62263,2.61906,2.61967,769200000.0
2007-12-06 14:00:00,2.61679,2.61846,2.61348,2.61691,742000000.0
2007-12-06 14:30:00,2.61735,2.61958,2.61461,2.61802,847400000.0
2007-12-06 15:00:00,2.61822,2.62565,2.61822,2.62181,740200000.0
2007-12-06 15:30:00,2.622,2.6291,2.62165,2.62744,1154800000.0
2007-12-06 16:00:00,2.62787,2.63255,2.62771,2.63127,1213400000.0
2007-12-06 16:30:00,2.63065,2.633,2.62769,2.62769,1054400000.0
2007-12-06 17:00:00,2.6279,2.62822,2.62251,2.624,944800000.0
2007-12-06 17:30:00,2.62416,2.62416,2.61855,2.61952,1351800000.0
2007-12-06 18:00:00,2.61953,2.6223,2.61844,2.62193,1058200000.0
2007-12-06 18:30:00,2.6219,2.6274,2.62079,2.62381,1170800000.0
2007-12-06 19:00:00,2.62353,2.62353,2.61575,2.61932,679600000.0
2007-12-06 19:30:00,2.61969,2.62059,2.6178,2.61791,394400000.0
2007-12-06 20:00:00,2.61678,2.61678,2.61111,2.61124,280000000.0
2007-12-06 20:30:00,2.61077,2.614,2.60943,2.61305,243000000.0
2007-12-06 21:00:00,2.61344,2.6137,2.61038,2.61167,273800000.0
2007-12-06 21:30:00,2.61175,2.61219,2.60623,2.60832,264200000.0
2007-12-06 22:00:00,2.60775,2.60775,2.60507,2.60639,263400000.0
2007-12-06 22:30:00,2.60613,2.60652,2.60375,2.60435,273800000.0
2007-12-06 23:00:00,2.60427,2.60695,2.60263,2.60645,236800000.0
2007-12-06 23:30:00,2.60683,2.60779,2.60407,2.60686,249000000.0
2007-12-07 00:00:00,2.60682,2.60902,2.60561,2.60786,247600000.0
2007-12-07 00:30:00,2.60773,2.61,2.60581,2.61,254800000.0
2007-12-07 01:00:00,2.60993,2.61006,2.60714,2.60735,276800000.0
2007-12-07 01:30:00,2.60784,2.6095,2.60683,2.60717,273800000.0
2007-12-07 02:00:00,2.60713,2.60941,2.60627,2.60722,250800000.0
2007-12-07 02:30:00,2.6073,2.60914,2.60656,2.60764,233000000.0
2007-12-07 03:00:00,2.60818,2.60828,2.60213,2.60455,238800000.0
2007-12-07 03:30:00,2.60397,2.60496,2.60172,2.60426,221800000.0
2007-12-07 04:00:00,2.60437,2.60536,2.60116,2.60154,237000000.0
2007-12-07 04:30:00,2.60218,2.60252,2.60038,2.60092,233600000.0
2007-12-07 05:00:00,2.60067,2.60212,2.59924,2.60037,235000000.0
2007-12-07 05:30:00,2.60034,2.6037,2.59974,2.60196,237800000.0
2007-12-07 06:00:00,2.60178,2.60469,2.6014,2.60375,246600000.0
2007-12-07 06:30:00,2.60335,2.60378,2.60076,2.60144,240000000.0
2007-12-07 07:00:00,2.60155,2.60439,2.60033,2.6031,270600000.0
2007-12-07 07:30:00,2.60308,2.60552,2.60245,2.60341,236400000.0
2007-12-07 08:00:00,2.60353,2.60686,2.60161,2.60646,259800000.0
2007-12-07 08:30:00,2.60644,2.60748,2.60249,2.60401,248800000.0
2007-12-07 09:00:00,2.60321,2.60379,2.5997,2.60162,242400000.0
2007-12-07 09:30:00,2.60175,2.60419,2.59995,2.60181,244000000.0
2007-12-07 10:00:00,2.6017,2.60709,2.60107,2.60356,250600000.0
2007-12-07 10:30:00,2.60333,2.60335,2.59644,2.5999,253800000.0
2007-12-07 11:00:00,2.59987,2.60537,2.59943,2.60472,248800000.0
2007-12-07 11:30:00,2.60499,2.61021,2.60281,2.60875,248000000.0
2007-12-07 12:00:00,2.60877,2.622,2.60817,2.61954,239800000.0
2007-12-07 12:30:00,2.61969,2.62187,2.61453,2.61589,249400000.0
2007-12-07 13:00:00,2.61572,2.61894,2.61328,2.61812,260800000.0
2007-12-07 13:30:00,2.61815,2.62099,2.6175,2.61917,768800000.0
2007-12-07 14:00:00,2.61929,2.62028,2.61362,2.61365,742400000.0
2007-12-07 14:30:00,2.61386,2.6145,2.60717,2.60782,847600000.0
2007-12-07 15:00:00,2.60776,2.61026,2.60421,2.60699,740000000.0
2007-12-07 15:30:00,2.60282,2.60825,2.60029,2.60066,1154800000.0
2007-12-07 16:00:00,2.60061,2.60191,2.59627,2.59779,1213000000.0
2007-12-07 16:30:00,2.59811,2.60075,2.59601,2.59679,1054000000.0
2007-12-07 17:00:00,2.59666,2.60252,2.59532,2.60119,945600000.0
2007-12-07 17:30:00,2.60142,2.60693,2.60069,2.60493,1352400000.0
2007-12-07 18:00:00,2.60435,2.60675,2.60231,2.60618,1057800000.0
2007-12-07 18:30:00,2.60677,2.60871,2.60111,2.60176,1170800000.0
2007-12-07 19:00:00,2.60153,2.61249,2.60153,2.61239,679400000.0
2007-12-07 19:30:00,2.61269,2.61322,2.60712,2.6079,394600000.0
2007-12-07 20:00:00,2.60815,2.61029,2.60646,2.60913,279600000.0
2007-12-07 20:30:00,2.60937,2.61397,2.6086,2.61393,242600000.0
2007-12-07 21:00:00,2.61359,2.61467,2.61147,2.61221,273400000.0
2007-12-07 21:30:00,2.61249,2.6158,2.6101,2.61535,261600000.0
2007-12-07 22:00:00,2.61496,2.61595,2.6127,2.61571,263600000.0
2007-12-07 22:30:00,2.61548,2.61888,2.61524,2.61705,275600000.0
2007-12-07 23:00:00,2.61713,2.61814,2.61599,2.61702,236400000.0
2007-12-07 23:30:00,2.61698,2.61773,2.60875,2.61179,251000000.0
2007-12-10 00:00:00,2.62284,2.62712,2.61295,2.62704,246000000.0
2007-12-10 00:30:00,2.62625,2.62625,2.62169,2.62307,254800000.0
2007-12-10 01:00:00,2.6228,2.62788,2.62208,2.62342,276400000.0
2007-12-10 01:30:00,2.62346,2.62418,2.62139,2.62202,269800000.0
2007-12-10 02:00:00,2.622,2.62395,2.62102,2.62303,267000000.0
2007-12-10 02:30:00,2.62296,2.62794,2.62256,2.62737,276800000.0
2007-12-10 03:00:00,2.62772,2.63083,2.62502,2.63063,254400000.0
2007-12-10 03:30:00,2.63068,2.6309,2.62769,2.62816,229000000.0
2007-12-10 04:00:00,2.62871,2.63047,2.62625,2.62723,248600000.0
2007-12-10 04:30:00,2.62674,2.62741,2.62434,2.62565,228600000.0
2007-12-10 05:00:00,2.6257,2.62687,2.62511,2.6256,270800000.0
2007-12-10 05:30:00,2.62597,2.62643,2.62146,2.62227,263600000.0
2007-12-10 06:00:00,2.62196,2.62293,2.61985,2.62273,261800000.0
2007-12-10 06:30:00,2.6228,2.62653,2.62214,2.62537,273600000.0
2007-12-10 07:00:00,2.62514,2.62599,2.62302,2.62371,243000000.0
2007-12-10 07:30:00,2.62349,2.62399,2.61824,2.62229,279600000.0
2007-12-10 08:00:00,2.62245,2.62519,2.6211,2.6211,394000000.0
2007-12-10 08:30:00,2.62082,2.62236,2.61699,2.61714,680000000.0
2007-12-10 09:00:00,2.61808,2.61808,2.61536,2.61551,1170400000.0
2007-12-10 09:30:00,2.61518,2.61923,2.61503,2.61745,1058600000.0
2007-12-10 10:00:00,2.61713,2.61843,2.6144,2.61507,1353000000.0
2007-12-10 10:30:00,2.61517,2.62299,2.61282,2.62131,945400000.0
2007-12-10 11:00:00,2.62123,2.62807,2.62123,2.62462,1054200000.0
2007-12-10 11:30:00,2.62448,2.62619,2.62335,2.62619,1211800000.0
2007-12-10 12:00:00,2.62617,2.62699,2.62069,2.62132,1154600000.0
2007-12-10 12:30:00,2.62092,2.6257,2.62043,2.62536,740000000.0
2007-12-10 13:00:00,2.6249,2.62574,2.62317,2.62471,847000000.0
2007-12-10 13:30:00,2.62479,2.62883,2.62434,2.62867,741600000.0
2007-12-10 14:00:00,2.62919,2.63338,2.62919,2.6321,769800000.0
2007-12-10 14:30:00,2.63181,2.63293,2.62974,2.63109,260400000.0
2007-12-10 15:00:00,2.63124,2.63288,2.62526,2.62564,249800000.0
2007-12-10 15:30:00,2.62561,2.62823,2.62384,2.62823,239800000.0
2007-12-10 16:00:00,2.62851,2.62899,2.62671,2.62885,247800000.0
2007-12-10 16:30:00,2.62908,2.63097,2.6254,2.6255,248800000.0
2007-12-10 17:00:00,2.62528,2.62612,2.62366,2.62588,254000000.0
2007-12-10 17:30:00,2.62617,2.62798,2.62211,2.62217,250800000.0
2007-12-10 18:00:00,2.62195,2.62671,2.62064,2.62064,244000000.0
2007-12-10 18:30:00,2.6204,2.62468,2.61887,2.62436,242400000.0
2007-12-10 19:00:00,2.62449,2.62566,2.62272,2.62528,248600000.0
2007-12-10 19:30:00,2.62474,2.62474,2.61904,2.62093,259800000.0
2007-12-10 20:00:00,2.62099,2.62474,2.62071,2.62474,235800000.0
2007-12-10 20:30:00,2.62529,2.62529,2.62182,2.62418,270800000.0
2007-12-10 21:00:00,2.62421,2.62541,2.62333,2.62486,235600000.0
2007-12-10 21:30:00,2.62508,2.62554,2.62154,2.62309,247000000.0
2007-12-10 22:00:00,2.62338,2.62473,2.6223,2.62404,234800000.0
2007-12-10 22:30:00,2.62415,2.6242,2.61822,2.619,234600000.0
2007-12-10 23:00:00,2.61984,2.62224,2.61603,2.6174,241600000.0
2007-12-10 23:30:00,2.61605,2.61792,2.61492,2.61685,236400000.0
2007-12-11 00:00:00,2.61716,2.61772,2.60981,2.61403,211800000.0
2007-12-11 00:30:00,2.614,2.61427,2.61171,2.61316,238400000.0
2007-12-11 01:00:00,2.61285,2.61578,2.61233,2.61544,228000000.0
2007-12-11 01:30:00,2.61549,2.61681,2.61352,2.61352,249000000.0
2007-12-11 02:00:00,2.6138,2.6158,2.61214,2.61465,274600000.0
2007-12-11 02:30:00,2.61491,2.61778,2.61385,2.61778,276800000.0
2007-12-11 03:00:00,2.6179,2.61796,2.61135,2.61147,255000000.0
2007-12-11 03:30:00,2.61158,2.61312,2.60951,2.61244,254800000.0
2007-12-11 04:00:00,2.61251,2.61537,2.61113,2.61204,250000000.0
2007-12-11 04:30:00,2.61222,2.61263,2.60792,2.6114,236000000.0
2007-12-11 05:00:00,2.61105,2.61228,2.61023,2.61136,264600000.0
2007-12-11 05:30:00,2.6116,2.61231,2.61021,2.61157,251800000.0
2007-12-11 06:00:00,2.61137,2.61256,2.60904,2.61231,261800000.0
2007-12-11 06:30:00,2.61226,2.61233,2.61041,2.61177,273800000.0
2007-12-11 07:00:00,2.6117,2.61388,2.61089,2.61313,242800000.0
2007-12-11 07:30:00,2.6131,2.61559,2.61227,2.61539,277000000.0
2007-12-11 08:00:00,2.61597,2.61706,2.61492,2.61568,394400000.0
2007-12-11 08:30:00,2.61572,2.6167,2.61329,2.61415,679800000.0
2007-12-11 09:00:00,2.6136,2.61816,2.61235,2.61615,1165000000.0
2007-12-11 09:30:00,2.6162,2.61949,2.61536,2.61949,1058200000.0
2007-12-11 10:00:00,2.61937,2.61937,2.61449,2.61564,1353200000.0
2007-12-11 10:30:00,2.61565,2.61657,2.60896,2.61371,944800000.0
2007-12-11 11:00:00,2.61395,2.61538,2.61282,2.61423,1054000000.0
2007-12-11 11:30:00,2.61536,2.61943,2.61435,2.61465,1212000000.0
2007-12-11 12:00:00,2.61479,2.61698,2.61115,2.61115,1154600000.0
2007-12-11 12:30:00,2.61035,2.61395,2.60979,2.61352,739800000.0
2007-12-11 13:00:00,2.61308,2.61489,2.61156,2.61272,847600000.0
2007-12-11 13:30:00,2.61262,2.61785,2.61262,2.6178,742800000.0
2007-12-11 14:00:00,2.61769,2.62345,2.61757,2.62279,769200000.0
2007-12-11 14:30:00,2.62259,2.62357,2.61239,2.61299,260800000.0
2007-12-11 15:00:00,2.61309,2.61626,2.60869,2.6103,249800000.0
2007-12-11 15:30:00,2.61005,2.61173,2.60832,2.60848,239600000.0
2007-12-11 16:00:00,2.60892,2.60892,2.60581,2.60615,248000000.0
2007-12-11 16:30:00,2.60622,2.6084,2.60395,2.60563,248800000.0
2007-12-11 17:00:00,2.60614,2.60906,2.60516,2.6059,253600000.0
2007-12-11 17:30:00,2.60564,2.60757,2.60223,2.60286,250800000.0
2007-12-11 18:00:00,2.60324,2.6061,2.60239,2.6034,243400000.0
2007-12-11 18:30:00,2.60293,2.60428,2.60203,2.6032,242600000.0
2007-12-11 19:00:00,2.60328,2.60477,2.60191,2.60473,248800000.0
2007-12-11 19:30:00,2.60418,2.6066,2.60321,2.60366,259800000.0
2007-12-11 20:00:00,2.60374,2.6047,2.60113,2.6038,237400000.0
2007-12-11 20:30:00,2.6037,2.60511,2.59981,2.60475,270600000.0
2007-12-11 21:00:00,2.60509,2.62784,2.59887,2.6194,236000000.0
2007-12-11 21:30:00,2.6197,2.62886,2.61735,2.61991,241800000.0
2007-12-11 22:00:00,2.62025,2.63338,2.62025,2.62964,238600000.0
2007-12-11 22:30:00,2.62887,2.63232,2.62469,2.62944,238800000.0
2007-12-11 23:00:00,2.63,2.63416,2.62833,2.62899,241600000.0
2007-12-11 23:30:00,2.6291,2.63239,2.62739,2.62936,235000000.0
2007-12-12 00:00:00,2.62886,2.63114,2.62596,2.62598,225800000.0
2007-12-12 00:30:00,2.62647,2.62952,2.62449,2.62748,236600000.0
2007-12-12 01:00:00,2.62731,2.62793,2.61836,2.61955,215000000.0
2007-12-12 01:30:00,2.62014,2.62269,2.61515,2.61701,242000000.0
2007-12-12 02:00:00,2.61683,2.6201,2.61143,2.61143,274800000.0
2007-12-12 02:30:00,2.61157,2.61615,2.61139,2.61525,277000000.0
2007-12-12 03:00:00,2.61535,2.61719,2.61384,2.61397,254600000.0
2007-12-12 03:30:00,2.61418,2.61476,2.61163,2.61421,254800000.0
2007-12-12 04:00:00,2.61442,2.6168,2.61309,2.61406,248000000.0
2007-12-12 04:30:00,2.61391,2.61506,2.61033,2.61302,240000000.0
2007-12-12 05:00:00,2.61318,2.61453,2.61031,2.61037,267800000.0
2007-12-12 05:30:00,2.6087,2.61342,2.60831,2.61331,259600000.0
2007-12-12 06:00:00,2.61344,2.61481,2.61157,2.6148,270800000.0
2007-12-12 06:30:00,2.61484,2.6162,2.60823,2.60823,274000000.0
2007-12-12 07:00:00,2.60841,2.60934,2.59805,2.59821,243000000.0
2007-12-12 07:30:00,2.59784,2.60101,2.59475,2.59649,283800000.0
2007-12-12 08:00:00,2.59658,2.60114,2.59455,2.59974,394400000.0
2007-12-12 08:30:00,2.59935,2.60321,2.59923,2.60223,679200000.0
2007-12-12 09:00:00,2.60234,2.60496,2.60046,2.60463,1167600000.0
2007-12-12 09:30:00,2.60474,2.60557,2.59879,2.59952,1057600000.0
2007-12-12 10:00:00,2.59948,2.60389,2.59802,2.6033,1353000000.0
2007-12-12 10:30:00,2.60341,2.60511,2.60318,2.60511,944800000.0
2007-12-12 11:00:00,2.60533,2.60544,2.60164,2.60542,1052800000.0
2007-12-12 11:30:00,2.60493,2.60853,2.60317,2.60633,1212800000.0
2007-12-12 12:00:00,2.60635,2.6077,2.60245,2.60343,1154800000.0
2007-12-12 12:30:00,2.60355,2.60617,2.5978,2.59907,740600000.0
2007-12-12 13:00:00,2.59937,2.60363,2.59871,2.60229,847200000.0
2007-12-12 13:30:00,2.60226,2.60283,2.59594,2.5978,741600000.0
2007-12-12 14:00:00,2.59822,2.60012,2.59711,2.59947,769400000.0
2007-12-12 14:30:00,2.59969,2.59977,2.59566,2.59582,260800000.0
2007-12-12 15:00:00,2.59565,2.59782,2.59052,2.59602,249800000.0
2007-12-12 15:30:00,2.59609,2.59955,2.59183,2.59559,239600000.0
2007-12-12 16:00:00,2.59444,2.60129,2.58325,2.58325,247600000.0
2007-12-12 16:30:00,2.58335,2.58703,2.58321,2.58446,248600000.0
2007-12-12 17:00:00,2.5844,2.59102,2.58356,2.58825,253600000.0
2007-12-12 17:30:00,2.58947,2.59733,2.58864,2.59145,251000000.0
2007-12-12 18:00:00,2.59111,2.59576,2.59008,2.59377,243400000.0
2007-12-12 18:30:00,2.59319,2.59436,2.5899,2.59425,242400000.0
2007-12-12 19:00:00,2.59446,2.59617,2.59257,2.59409,247600000.0
2007-12-12 19:30:00,2.59458,2.59834,2.59318,2.59568,260000000.0
2007-12-12 20:00:00,2.59576,2.59677,2.59005,2.59135,246600000.0
2007-12-12 20:30:00,2.59185,2.59695,2.59067,2.59417,270800000.0
2007-12-12 21:00:00,2.59439,2.59596,2.58767,2.58893,240000000.0
2007-12-12 21:30:00,2.58916,2.59275,2.58787,2.59052,242000000.0
2007-12-12 22:00:00,2.59028,2.59819,2.59028,2.5954,237000000.0
2007-12-12 22:30:00,2.59534,2.5983,2.59302,2.59302,233000000.0
2007-12-12 23:00:00,2.59339,2.59441,2.58967,2.59085,232000000.0
2007-12-12 23:30:00,2.59038,2.60362,2.58992,2.60336,231800000.0
2007-12-13 00:00:00,2.60329,2.6035,2.59967,2.60177,200800000.0
2007-12-13 00:30:00,2.59995,2.60184,2.5963,2.60071,232000000.0
2007-12-13 01:00:00,2.60056,2.60093,2.5969,2.59869,219000000.0
2007-12-13 01:30:00,2.59871,2.60006,2.59793,2.59832,252200000.0
2007-12-13 02:00:00,2.59853,2.5991,2.59417,2.59417,274800000.0
2007-12-13 02:30:00,2.59374,2.60406,2.59348,2.60344,277000000.0
2007-12-13 03:00:00,2.60411,2.60711,2.60148,2.60544,254200000.0
2007-12-13 03:30:00,2.60573,2.60798,2.60516,2.60783,254600000.0
2007-12-13 04:00:00,2.60759,2.60878,2.60517,2.60597,247800000.0
2007-12-13 04:30:00,2.60634,2.60829,2.60532,2.6068,235600000.0
2007-12-13 05:00:00,2.60669,2.60835,2.60535,2.60722,275600000.0
2007-12-13 05:30:00,2.60703,2.60845,2.60157,2.60211,259800000.0
2007-12-13 06:00:00,2.60131,2.60455,2.60106,2.60338,265000000.0
2007-12-13 06:30:00,2.60288,2.60666,2.60182,2.60529,274000000.0
2007-12-13 07:00:00,2.60526,2.60657,2.60138,2.60635,231400000.0
2007-12-13 07:30:00,2.60631,2.60792,2.60378,2.60436,277800000.0
2007-12-13 08:00:00,2.60453,2.60663,2.60118,2.6027,394800000.0
2007-12-13 08:30:00,2.6026,2.60353,2.59878,2.59933,679600000.0
2007-12-13 09:00:00,2.59898,2.60449,2.59717,2.60445,1165000000.0
2007-12-13 09:30:00,2.60388,2.60714,2.6023,2.60665,1058200000.0
2007-12-13 10:00:00,2.60627,2.60627,2.59701,2.59848,1352800000.0
2007-12-13 10:30:00,2.5987,2.60208,2.59707,2.59908,945200000.0
2007-12-13 11:00:00,2.59952,2.60262,2.59834,2.6023,1053200000.0
2007-12-13 11:30:00,2.60231,2.60811,2.6009,2.60468,1212400000.0
2007-12-13 12:00:00,2.60357,2.60779,2.60217,2.60355,1155000000.0
2007-12-13 12:30:00,2.60343,2.6089,2.60329,2.60406,740200000.0
2007-12-13 13:00:00,2.60382,2.60631,2.60134,2.60425,847600000.0
2007-12-13 13:30:00,2.60353,2.60669,2.60337,2.60661,741200000.0
2007-12-13 14:00:00,2.60665,2.60946,2.60634,2.60824,768800000.0
2007-12-13 14:30:00,2.60774,2.60987,2.60566,2.60867,260600000.0
2007-12-13 15:00:00,2.60927,2.61056,2.60604,2.60832,250000000.0
2007-12-13 15:30:00,2.60589,2.60589,2.59897,2.6016,239400000.0
2007-12-13 16:00:00,2.60179,2.60397,2.60052,2.60284,247800000.0
2007-12-13 16:30:00,2.60298,2.60337,2.59712,2.60211,248600000.0
2007-12-13 17:00:00,2.60181,2.60522,2.6005,2.60355,253800000.0
2007-12-13 17:30:00,2.6042,2.6043,2.59932,2.60383,250600000.0
2007-12-13 18:00:00,2.6037,2.6054,2.5997,2.6048,243600000.0
2007-12-13 18:30:00,2.60453,2.6075,2.60249,2.60714,242800000.0
2007-12-13 19:00:00,2.6073,2.61181,2.6059,2.60927,242600000.0
2007-12-13 19:30:00,2.60923,2.61193,2.60923,2.61136,260000000.0
2007-12-13 20:00:00,2.61152,2.61185,2.60925,2.60995,237000000.0
2007-12-13 20:30:00,2.61007,2.61075,2.60629,2.60997,270800000.0
2007-12-13 21:00:00,2.60998,2.60998,2.60132,2.60455,237200000.0
2007-12-13 21:30:00,2.60546,2.61295,2.60546,2.6129,241600000.0
2007-12-13 22:00:00,2.61211,2.61805,2.6099,2.60992,240600000.0
2007-12-13 22:30:00,2.60975,2.61247,2.60812,2.60949,235000000.0
2007-12-13 23:00:00,2.60876,2.61475,2.60863,2.61474,241600000.0
2007-12-13 23:30:00,2.61506,2.61749,2.61237,2.61502,236800000.0
2007-12-14 00:00:00,2.61365,2.61365,2.61027,2.61172,212400000.0
2007-12-14 00:30:00,2.61179,2.61347,2.60927,2.61244,233000000.0
2007-12-14 01:00:00,2.61271,2.6132,2.60833,2.61032,229600000.0
2007-12-14 01:30:00,2.61041,2.61486,2.61002,2.61229,239800000.0
2007-12-14 02:00:00,2.61234,2.61408,2.61103,2.61177,275000000.0
2007-12-14 02:30:00,2.61182,2.61202,2.6084,2.61021,277000000.0
2007-12-14 03:00:00,2.61002,2.6102,2.60337,2.60553,257000000.0
2007-12-14 03:30:00,2.60616,2.60616,2.60126,2.60303,254600000.0
2007-12-14 04:00:00,2.60232,2.60493,2.60002,2.60238,251800000.0
2007-12-14 04:30:00,2.60187,2.60296,2.59865,2.60168,238800000.0
2007-12-14 05:00:00,2.60121,2.602,2.59904,2.60105,269400000.0
2007-12-14 05:30:00,2.60147,2.60246,2.5982,2.60246,259400000.0
2007-12-14 06:00:00,2.60221,2.60571,2.60073,2.6039,261400000.0
2007-12-14 06:30:00,2.60382,2.60604,2.60146,2.60565,273600000.0
2007-12-14 07:00:00,2.60421,2.60615,2.60323,2.60534,242400000.0
2007-12-14 07:30:00,2.60487,2.60708,2.60453,2.60579,281000000.0
2007-12-14 08:00:00,2.60594,2.60652,2.60345,2.60584,394800000.0
2007-12-14 08:30:00,2.60505,2.60978,2.6037,2.60902,679600000.0
2007-12-14 09:00:00,2.60923,2.60949,2.60288,2.6034,1169000000.0
2007-12-14 09:30:00,2.60371,2.61095,2.60062,2.60944,1057800000.0
2007-12-14 10:00:00,2.61008,2.61191,2.60781,2.60799,1352800000.0
2007-12-14 10:30:00,2.60836,2.6102,2.60604,2.60825,945200000.0
2007-12-14 11:00:00,2.60857,2.61251,2.60653,2.60811,1054200000.0
2007-12-14 11:30:00,2.60813,2.61101,2.60588,2.60588,1212800000.0
2007-12-14 12:00:00,2.60545,2.60972,2.60378,2.60578,1155200000.0
2007-12-14 12:30:00,2.60526,2.61063,2.60475,2.60549,740800000.0
2007-12-14 13:00:00,2.60526,2.60555,2.60256,2.60394,847600000.0
2007-12-14 13:30:00,2.60414,2.60725,2.5977,2.60005,742800000.0
2007-12-14 14:00:00,2.59939,2.60875,2.59928,2.60783,768800000.0
2007-12-14 14:30:00,2.60836,2.61084,2.60589,2.61069,260600000.0
2007-12-14 15:00:00,2.61094,2.61312,2.60881,2.61066,249200000.0
2007-12-14 15:30:00,2.61006,2.61557,2.60913,2.61423,239800000.0
2007-12-14 16:00:00,2.61501,2.62167,2.6142,2.61928,247200000.0
2007-12-14 16:30:00,2.61915,2.62195,2.61743,2.61966,248600000.0
2007-12-14 17:00:00,2.61966,2.62162,2.61552,2.61724,253800000.0
2007-12-14 17:30:00,2.61731,2.62156,2.61731,2.62109,250600000.0
2007-12-14 18:00:00,2.6224,2.62875,2.61941,2.62819,243600000.0
2007-12-14 18:30:00,2.62886,2.63036,2.62572,2.6302,242600000.0
2007-12-14 19:00:00,2.63022,2.63542,2.62902,2.6331,245800000.0
2007-12-14 19:30:00,2.63324,2.63449,2.62988,2.63329,259800000.0
2007-12-14 20:00:00,2.63204,2.63206,2.6278,2.62814,241800000.0
2007-12-14 20:30:00,2.62833,2.62872,2.62438,2.62552,270600000.0
2007-12-14 21:00:00,2.62522,2.6288,2.62378,2.62809,235400000.0
2007-12-14 21:30:00,2.62769,2.62769,2.62002,2.62525,241600000.0
2007-12-14 22:00:00,2.62498,2.62645,2.62296,2.62517,234800000.0
2007-12-14 22:30:00,2.62528,2.62734,2.62422,2.62617,235000000.0
2007-12-14 23:00:00,2.62561,2.63455,2.62403,2.63408,242000000.0
2007-12-14 23:30:00,2.6343,2.63649,2.63265,2.63434,236800000.0
2007-12-17 00:00:00,2.62485,2.63213,2.62324,2.62328,214600000.0
2007-12-17 00:30:00,2.62334,2.62334,2.61907,2.62038,234000000.0
2007-12-17 01:00:00,2.62051,2.62518,2.61996,2.62325,210600000.0
2007-12-17 01:30:00,2.6228,2.62322,2.62015,2.62275,229800000.0
2007-12-17 02:00:00,2.62307,2.62783,2.62222,2.62764,229800000.0
2007-12-17 02:30:00,2.62719,2.62757,2.62347,2.62381,208600000.0
2007-12-17 03:00:00,2.62399,2.62673,2.62268,2.62367,223600000.0
2007-12-17 03:30:00,2.62398,2.6308,2.62398,2.6308,193000000.0
2007-12-17 04:00:00,2.63092,2.63222,2.62905,2.63202,231800000.0
2007-12-17 04:30:00,2.63187,2.63675,2.63114,2.63536,241800000.0
2007-12-17 05:00:00,2.63547,2.63716,2.63389,2.63512,229600000.0
2007-12-17 05:30:00,2.63534,2.63953,2.63364,2.63927,234800000.0
2007-12-17 06:00:00,2.63903,2.64306,2.63896,2.64133,241800000.0
2007-12-17 06:30:00,2.64159,2.65094,2.64035,2.65094,235800000.0
2007-12-17 07:00:00,2.65058,2.65305,2.64658,2.64707,271000000.0
2007-12-17 07:30:00,2.6466,2.65095,2.64364,2.64947,231400000.0
2007-12-17 08:00:00,2.64978,2.65429,2.64918,2.65193,260000000.0
2007-12-17 08:30:00,2.65203,2.65618,2.65121,2.65558,241000000.0
2007-12-17 09:00:00,2.65561,2.65685,2.64824,2.6503,242800000.0
2007-12-17 09:30:00,2.65031,2.65287,2.64765,2.64765,243800000.0
2007-12-17 10:00:00,2.64847,2.65093,2.64496,2.64606,251000000.0
2007-12-17 10:30:00,2.6454,2.64897,2.6454,2.64776,253600000.0
2007-12-17 11:00:00,2.64878,2.65287,2.64789,2.6501,249000000.0
2007-12-17 11:30:00,2.65074,2.65864,2.65042,2.6552,247400000.0
2007-12-17 12:00:00,2.65464,2.65748,2.65464,2.65622,239400000.0
2007-12-17 12:30:00,2.65648,2.65998,2.65548,2.65976,250000000.0
2007-12-17 13:00:00,2.65977,2.65994,2.65522,2.65717,260800000.0
2007-12-17 13:30:00,2.65706,2.65997,2.65539,2.65971,768800000.0
2007-12-17 14:00:00,2.66028,2.66081,2.65617,2.6581,742600000.0
2007-12-17 14:30:00,2.65762,2.67037,2.65751,2.67037,847400000.0
2007-12-17 15:00:00,2.67122,2.67122,2.66141,2.66183,739200000.0
2007-12-17 15:30:00,2.66255,2.66725,2.66226,2.66623,1154800000.0
2007-12-17 16:00:00,2.66741,2.6684,2.6654,2.66658,1212400000.0
2007-12-17 16:30:00,2.66706,2.67387,2.66659,2.67367,1053800000.0
2007-12-17 17:00:00,2.67412,2.67848,2.6728,2.67452,945400000.0
2007-12-17 17:30:00,2.67516,2.67564,2.67011,2.67205,1352000000.0
2007-12-17 18:00:00,2.67181,2.67253,2.67029,2.67212,1057600000.0
2007-12-17 18:30:00,2.67237,2.67637,2.6714,2.67505,1164400000.0
2007-12-17 19:00:00,2.67518,2.67723,2.67323,2.67493,679200000.0
2007-12-17 19:30:00,2.67546,2.67871,2.6743,2.67672,394200000.0
2007-12-17 20:00:00,2.67652,2.679,2.67652,2.67726,277000000.0
2007-12-17 20:30:00,2.6773,2.68008,2.67651,2.67705,242800000.0
2007-12-17 21:00:00,2.67739,2.67782,2.67423,2.67558,273800000.0
2007-12-17 21:30:00,2.67599,2.67599,2.67246,2.67449,261000000.0
2007-12-17 22:00:00,2.67465,2.67733,2.67394,2.67584,259800000.0
2007-12-17 22:30:00,2.67564,2.67646,2.67406,2.675,264800000.0
2007-12-17 23:00:00,2.67508,2.68087,2.67508,2.67755,233000000.0
2007-12-17 23:30:00,2.67742,2.67902,2.67407,2.67571,247600000.0
2007-12-18 00:00:00,2.67517,2.67882,2.67493,2.67561,255000000.0
2007-12-18 00:30:00,2.67484,2.67669,2.6743,2.67615,255000000.0
2007-12-18 01:00:00,2.67612,2.68148,2.67527,2.68148,276600000.0
2007-12-18 01:30:00,2.68297,2.68485,2.67941,2.68305,274600000.0
2007-12-18 02:00:00,2.68351,2.68539,2.68123,2.68355,225800000.0
2007-12-18 02:30:00,2.68384,2.68581,2.67749,2.67995,201800000.0
2007-12-18 03:00:00,2.68044,2.68386,2.6794,2.68262,214800000.0
2007-12-18 03:30:00,2.68268,2.68278,2.67622,2.67668,200600000.0
2007-12-18 04:00:00,2.67609,2.67844,2.67552,2.67844,217000000.0
2007-12-18 04:30:00,2.67827,2.67832,2.67431,2.67747,238400000.0
2007-12-18 05:00:00,2.67717,2.6777,2.67226,2.67405,232800000.0
2007-12-18 05:30:00,2.67359,2.67434,2.67188,2.67188,234800000.0
2007-12-18 06:00:00,2.672,2.67344,2.6701,2.67084,240600000.0
2007-12-18 06:30:00,2.67082,2.67239,2.66831,2.66939,232800000.0
2007-12-18 07:00:00,2.66973,2.67143,2.66718,2.66977,258800000.0
2007-12-18 07:30:00,2.66966,2.6712,2.66878,2.66983,232800000.0
2007-12-18 08:00:00,2.66992,2.6728,2.66962,2.67088,259600000.0
2007-12-18 08:30:00,2.67106,2.67299,2.66897,2.67069,249000000.0
2007-12-18 09:00:00,2.67027,2.67182,2.66735,2.66952,242600000.0
2007-12-18 09:30:00,2.66931,2.67041,2.66553,2.66578,244000000.0
2007-12-18 10:00:00,2.66519,2.66893,2.66486,2.66701,250800000.0
2007-12-18 10:30:00,2.66716,2.6716,2.66678,2.66972,253600000.0
2007-12-18 11:00:00,2.66941,2.6738,2.66712,2.66852,249000000.0
2007-12-18 11:30:00,2.66574,2.66805,2.66123,2.66769,247600000.0
2007-12-18 12:00:00,2.66781,2.67049,2.66378,2.66968,239600000.0
2007-12-18 12:30:00,2.66964,2.66966,2.66326,2.66326,249800000.0
2007-12-18 13:00:00,2.66289,2.66717,2.66025,2.66617,260200000.0
2007-12-18 13:30:00,2.66579,2.66579,2.66199,2.66208,769600000.0
2007-12-18 14:00:00,2.66194,2.6639,2.65962,2.66054,742600000.0
2007-12-18 14:30:00,2.66034,2.66173,2.65911,2.66003,847600000.0
2007-12-18 15:00:00,2.66013,2.66451,2.65863,2.66152,740200000.0
2007-12-18 15:30:00,2.66083,2.6632,2.65765,2.66212,1155400000.0
2007-12-18 16:00:00,2.66189,2.66261,2.65867,2.66105,1211200000.0
2007-12-18 16:30:00,2.66089,2.66704,2.66041,2.66686,1054000000.0
2007-12-18 17:00:00,2.66736,2.67298,2.66736,2.67045,944600000.0
2007-12-18 17:30:00,2.67053,2.67469,2.66864,2.67469,1353400000.0
2007-12-18 18:00:00,2.6744,2.67868,2.67338,2.67868,1058600000.0
2007-12-18 18:30:00,2.67912,2.68244,2.6759,2.67953,1160400000.0
2007-12-18 19:00:00,2.67907,2.68113,2.67315,2.67508,679400000.0
2007-12-18 19:30:00,2.67566,2.67585,2.66861,2.67264,394800000.0
2007-12-18 20:00:00,2.6732,2.6732,2.66757,2.66811,275800000.0
2007-12-18 20:30:00,2.66857,2.67021,2.66678,2.66983,243000000.0
2007-12-18 21:00:00,2.66973,2.67025,2.66608,2.66632,273800000.0
2007-12-18 21:30:00,2.66635,2.66963,2.66437,2.66963,261000000.0
2007-12-18 22:00:00,2.66947,2.66996,2.66495,2.66518,263000000.0
2007-12-18 22:30:00,2.6649,2.66559,2.65943,2.66407,267600000.0
2007-12-18 23:00:00,2.66424,2.66649,2.66354,2.66437,228400000.0
2007-12-18 23:30:00,2.66489,2.66648,2.66274,2.66567,250000000.0
2007-12-19 00:00:00,2.6653,2.66722,2.66471,2.66632,254600000.0
2007-12-19 00:30:00,2.66596,2.66604,2.663,2.66484,254800000.0
2007-12-19 01:00:00,2.66473,2.6684,2.6634,2.66697,276600000.0
2007-12-19 01:30:00,2.66695,2.66933,2.6665,2.66812,269600000.0
2007-12-19 02:00:00,2.66759,2.66923,2.66625,2.66754,223800000.0
2007-12-19 02:30:00,2.6675,2.66853,2.66525,2.6659,203800000.0
2007-12-19 03:00:00,2.66609,2.66941,2.66534,2.66941,200200000.0
2007-12-19 03:30:00,2.66972,2.67149,2.66681,2.66813,219000000.0
2007-12-19 04:00:00,2.66723,2.66814,2.66388,2.66424,232800000.0
2007-12-19 04:30:00,2.66418,2.66544,2.66279,2.66308,238800000.0
2007-12-19 05:00:00,2.66269,2.66304,2.6597,2.66074,223600000.0
2007-12-19 05:30:00,2.66094,2.66157,2.6595,2.66076,235000000.0
2007-12-19 06:00:00,2.66085,2.66108,2.6562,2.65744,241800000.0
2007-12-19 06:30:00,2.65753,2.66082,2.65656,2.66028,231000000.0
2007-12-19 07:00:00,2.66112,2.66291,2.65875,2.66157,266000000.0
2007-12-19 07:30:00,2.66137,2.66295,2.65937,2.66235,237800000.0
2007-12-19 08:00:00,2.66217,2.66319,2.65951,2.65951,260000000.0
2007-12-19 08:30:00,2.66015,2.66125,2.65744,2.65926,248800000.0
2007-12-19 09:00:00,2.65893,2.66324,2.65858,2.66233,242800000.0
2007-12-19 09:30:00,2.66264,2.66335,2.66047,2.66092,244000000.0
2007-12-19 10:00:00,2.66107,2.66348,2.64849,2.6525,250800000.0
2007-12-19 10:30:00,2.65242,2.66354,2.65242,2.66354,253600000.0
2007-12-19 11:00:00,2.66294,2.66755,2.66025,2.66337,248400000.0
2007-12-19 11:30:00,2.65968,2.66065,2.64631,2.64784,248000000.0
2007-12-19 12:00:00,2.64749,2.65272,2.64707,2.65221,239800000.0
2007-12-19 12:30:00,2.6519,2.65286,2.64857,2.65027,249600000.0
2007-12-19 13:00:00,2.64977,2.65369,2.64872,2.6534,260800000.0
2007-12-19 13:30:00,2.65412,2.65969,2.654,2.6582,768800000.0
2007-12-19 14:00:00,2.65824,2.6599,2.65722,2.65986,742800000.0
2007-12-19 14:30:00,2.66009,2.66112,2.64856,2.64932,847200000.0
2007-12-19 15:00:00,2.649,2.65206,2.64817,2.64817,739400000.0
2007-12-19 15:30:00,2.64786,2.65024,2.64427,2.64626,1154800000.0
2007-12-19 16:00:00,2.64627,2.64787,2.64448,2.64539,1212400000.0
2007-12-19 16:30:00,2.6451,2.64775,2.64368,2.64443,1053600000.0
2007-12-19 17:00:00,2.6434,2.65079,2.6434,2.6496,944800000.0
2007-12-19 17:30:00,2.64967,2.65169,2.6447,2.64717,1351400000.0
2007-12-19 18:00:00,2.64626,2.65004,2.64199,2.65004,1058600000.0
2007-12-19 18:30:00,2.64984,2.64989,2.63785,2.63785,1167200000.0
2007-12-19 19:00:00,2.63689,2.64203,2.63689,2.63896,679800000.0
2007-12-19 19:30:00,2.63962,2.64158,2.63748,2.63998,395000000.0
2007-12-19 20:00:00,2.64146,2.64146,2.63678,2.63954,278800000.0
2007-12-19 20:30:00,2.63963,2.64103,2.63702,2.63795,243000000.0
2007-12-19 21:00:00,2.63984,2.64209,2.6391,2.64038,273200000.0
2007-12-19 21:30:00,2.64064,2.64173,2.63762,2.64173,265000000.0
2007-12-19 22:00:00,2.64156,2.64404,2.64042,2.64302,259800000.0
2007-12-19 22:30:00,2.64287,2.64345,2.63979,2.64009,264800000.0
2007-12-19 23:00:00,2.64006,2.6424,2.63613,2.64201,236400000.0
2007-12-19 23:30:00,2.64207,2.64626,2.64081,2.64241,248800000.0
2007-12-20 00:00:00,2.64142,2.64655,2.641,2.64655,254800000.0
2007-12-20 00:30:00,2.64643,2.64734,2.64513,2.64622,255000000.0
2007-12-20 01:00:00,2.64571,2.64696,2.64472,2.6465,276600000.0
2007-12-20 01:30:00,2.64656,2.64686,2.64332,2.64415,261600000.0
2007-12-20 02:00:00,2.64459,2.64555,2.64167,2.64188,225600000.0
2007-12-20 02:30:00,2.64183,2.64247,2.63868,2.63967,191600000.0
2007-12-20 03:00:00,2.64039,2.64842,2.64039,2.64356,209400000.0
2007-12-20 03:30:00,2.64292,2.64408,2.64013,2.64108,209000000.0
2007-12-20 04:00:00,2.64001,2.64155,2.63983,2.64107,227800000.0
2007-12-20 04:30:00,2.64097,2.64159,2.63884,2.64087,239000000.0
2007-12-20 05:00:00,2.64086,2.64226,2.63934,2.63985,229800000.0
2007-12-20 05:30:00,2.63978,2.64335,2.63978,2.642,227600000.0
2007-12-20 06:00:00,2.64204,2.64496,2.64117,2.6444,238600000.0
2007-12-20 06:30:00,2.6442,2.64516,2.64182,2.6439,231600000.0
2007-12-20 07:00:00,2.64436,2.64436,2.64043,2.64197,266000000.0
2007-12-20 07:30:00,2.64186,2.64219,2.63898,2.63985,237800000.0
2007-12-20 08:00:00,2.63988,2.64217,2.6385,2.63901,259200000.0
2007-12-20 08:30:00,2.63916,2.64036,2.63655,2.63827,249000000.0
2007-12-20 09:00:00,2.63889,2.63944,2.636,2.63876,242800000.0
2007-12-20 09:30:00,2.63897,2.64012,2.63754,2.63905,244000000.0
2007-12-20 10:00:00,2.63876,2.64021,2.63023,2.63262,250800000.0
2007-12-20 10:30:00,2.6326,2.63538,2.632,2.63437,253600000.0
2007-12-20 11:00:00,2.63465,2.63603,2.63326,2.6359,248800000.0
2007-12-20 11:30:00,2.63464,2.63724,2.6338,2.63432,248000000.0
2007-12-20 12:00:00,2.63412,2.63443,2.62754,2.6298,239400000.0
2007-12-20 12:30:00,2.63014,2.63321,2.62889,2.63283,250000000.0
2007-12-20 13:00:00,2.63248,2.63307,2.62999,2.63034,260600000.0
2007-12-20 13:30:00,2.63007,2.63212,2.62757,2.62949,769600000.0
2007-12-20 14:00:00,2.6299,2.63435,2.629,2.63363,743000000.0
2007-12-20 14:30:00,2.63359,2.63559,2.63042,2.63094,846600000.0
2007-12-20 15:00:00,2.63104,2.6334,2.62609,2.62647,740200000.0
2007-12-20 15:30:00,2.62697,2.63418,2.6265,2.63028,1155400000.0
2007-12-20 16:00:00,2.63016,2.63065,2.62372,2.62528,1212000000.0
2007-12-20 16:30:00,2.62503,2.62558,2.61967,2.62003,1054200000.0
2007-12-20 17:00:00,2.61946,2.62284,2.61747,2.62027,944800000.0
2007-12-20 17:30:00,2.61993,2.6201,2.61695,2.61716,1352600000.0
2007-12-20 18:00:00,2.61714,2.62,2.61662,2.61716,1057000000.0
2007-12-20 18:30:00,2.61686,2.62124,2.6151,2.62068,1163800000.0
2007-12-20 19:00:00,2.62115,2.62181,2.61726,2.61855,679400000.0
2007-12-20 19:30:00,2.6186,2.61986,2.61763,2.61843,394400000.0
2007-12-20 20:00:00,2.61858,2.61922,2.6153,2.6165,280800000.0
2007-12-20 20:30:00,2.61656,2.61666,2.61207,2.61312,244600000.0
2007-12-20 21:00:00,2.61297,2.61304,2.60937,2.6106,273400000.0
2007-12-20 21:30:00,2.61078,2.61298,2.60859,2.61114,269000000.0
2007-12-20 22:00:00,2.61187,2.61302,2.61041,2.6116,259400000.0
2007-12-20 22:30:00,2.61137,2.61298,2.60875,2.61018,269600000.0
2007-12-20 23:00:00,2.61043,2.61109,2.60894,2.61092,238000000.0
2007-12-20 23:30:00,2.61103,2.61379,2.60707,2.61036,252800000.0
2007-12-21 00:00:00,2.61009,2.61023,2.59827,2.59827,254800000.0
2007-12-21 00:30:00,2.5983,2.60328,2.5961,2.60328,254800000.0
2007-12-21 01:00:00,2.60363,2.6069,2.60341,2.60454,276600000.0
2007-12-21 01:30:00,2.6038,2.60739,2.60357,2.6052,267800000.0
2007-12-21 02:00:00,2.60438,2.60645,2.60302,2.60608,214800000.0
2007-12-21 02:30:00,2.60633,2.60914,2.60039,2.60377,213000000.0
2007-12-21 03:00:00,2.6038,2.60527,2.60219,2.60527,207800000.0
2007-12-21 03:30:00,2.60471,2.60801,2.60381,2.6046,206000000.0
2007-12-21 04:00:00,2.60466,2.60488,2.6019,2.60378,228800000.0
2007-12-21 04:30:00,2.60362,2.60457,2.60023,2.60132,238400000.0
2007-12-21 05:00:00,2.60064,2.60222,2.59979,2.60115,230000000.0
2007-12-21 05:30:00,2.60172,2.60418,2.60142,2.60392,235200000.0
2007-12-21 06:00:00,2.60359,2.605,2.601,2.60444,244400000.0
2007-12-21 06:30:00,2.60449,2.60505,2.60322,2.60445,231800000.0
2007-12-21 07:00:00,2.60501,2.60769,2.60282,2.60722,266000000.0
2007-12-21 07:30:00,2.60722,2.60743,2.60126,2.60216,240800000.0
2007-12-21 08:00:00,2.60199,2.60491,2.60102,2.60426,259600000.0
2007-12-21 08:30:00,2.60424,2.60626,2.60139,2.60256,248800000.0
2007-12-21 09:00:00,2.6023,2.60457,2.59529,2.60053,242600000.0
2007-12-21 09:30:00,2.59884,2.60057,2.59705,2.59718,243800000.0
2007-12-21 10:00:00,2.59809,2.60041,2.59594,2.59793,251000000.0
2007-12-21 10:30:00,2.59782,2.59871,2.59438,2.59661,253600000.0
2007-12-21 11:00:00,2.59656,2.59675,2.59091,2.59282,248600000.0
2007-12-21 11:30:00,2.59501,2.59517,2.59046,2.59086,248000000.0
2007-12-21 12:00:00,2.59119,2.59258,2.58756,2.58822,239800000.0
2007-12-21 12:30:00,2.58927,2.59191,2.58587,2.5892,249800000.0
2007-12-21 13:00:00,2.58972,2.59526,2.58638,2.59409,260200000.0
2007-12-21 13:30:00,2.59424,2.59563,2.59261,2.5935,770000000.0
2007-12-21 14:00:00,2.59338,2.5964,2.59147,2.59503,742800000.0
2007-12-21 14:30:00,2.59512,2.59692,2.59169,2.59253,847600000.0
2007-12-21 15:00:00,2.59278,2.59446,2.58854,2.58854,739800000.0
2007-12-21 15:30:00,2.58836,2.59605,2.58736,2.59268,1154400000.0
2007-12-21 16:00:00,2.59236,2.59304,2.58866,2.59003,1213600000.0
2007-12-21 16:30:00,2.5899,2.59073,2.58564,2.58967,1053800000.0
2007-12-21 17:00:00,2.58896,2.59077,2.58435,2.59077,945400000.0
2007-12-21 17:30:00,2.59049,2.59147,2.5841,2.5841,1352200000.0
2007-12-21 18:00:00,2.58405,2.59069,2.58296,2.59068,1058200000.0
2007-12-21 18:30:00,2.59068,2.59314,2.58796,2.5931,1168600000.0
2007-12-21 19:00:00,2.59333,2.60131,2.59054,2.60063,679000000.0
2007-12-21 19:30:00,2.60031,2.60031,2.5932,2.59384,393800000.0
2007-12-21 20:00:00,2.59421,2.59573,2.59336,2.59531,276600000.0
2007-12-21 20:30:00,2.59539,2.59949,2.59485,2.59858,242400000.0
2007-12-21 21:00:00,2.59927,2.60194,2.59886,2.59893,274000000.0
2007-12-21 21:30:00,2.59902,2.60101,2.59708,2.59712,262800000.0
2007-12-21 22:00:00,2.59686,2.59697,2.59156,2.59177,260000000.0
2007-12-21 22:30:00,2.5919,2.59514,2.5915,2.59327,265000000.0
2007-12-21 23:00:00,2.59348,2.59708,2.5934,2.59451,234000000.0
2007-12-21 23:30:00,2.5951,2.59917,2.59481,2.59645,245800000.0
2007-12-24 00:00:00,2.59617,2.59693,2.59275,2.59422,244800000.0
2007-12-24 00:30:00,2.59446,2.5983,2.59342,2.59477,240600000.0
2007-12-24 01:00:00,2.59472,2.59566,2.59106,2.59342,276800000.0
2007-12-24 01:30:00,2.59311,2.59384,2.58873,2.59384,271400000.0
2007-12-24 02:00:00,2.59382,2.59407,2.59004,2.59174,200400000.0
2007-12-24 02:30:00,2.5917,2.59478,2.59065,2.59401,174600000.0
2007-12-24 03:00:00,2.59432,2.59502,2.59183,2.59417,201800000.0
2007-12-24 03:30:00,2.59393,2.59623,2.59272,2.59608,186000000.0
2007-12-24 04:00:00,2.59598,2.59713,2.59483,2.59713,230800000.0
2007-12-24 04:30:00,2.59705,2.59775,2.59539,2.59697,228000000.0
2007-12-24 05:00:00,2.59683,2.59776,2.5952,2.5964,233800000.0
2007-12-24 05:30:00,2.59643,2.59794,2.59544,2.59752,236000000.0
2007-12-24 06:00:00,2.59778,2.59869,2.59393,2.59858,219800000.0
2007-12-24 06:30:00,2.59875,2.59957,2.5942,2.59557,232600000.0
2007-12-24 07:00:00,2.59573,2.59862,2.59348,2.59845,270800000.0
2007-12-24 07:30:00,2.59879,2.60079,2.59742,2.59943,220000000.0
2007-12-24 08:00:00,2.59945,2.59964,2.59742,2.59844,259800000.0
2007-12-24 08:30:00,2.59864,2.59946,2.59582,2.59787,248600000.0
2007-12-24 09:00:00,2.59785,2.59785,2.59284,2.59445,243000000.0
2007-12-24 09:30:00,2.59424,2.59433,2.58922,2.58991,243800000.0
2007-12-24 10:00:00,2.58986,2.59187,2.58898,2.59027,250800000.0
2007-12-24 10:30:00,2.59067,2.59474,2.5891,2.59188,254000000.0
2007-12-24 11:00:00,2.59157,2.59295,2.5904,2.59123,248200000.0
2007-12-24 11:30:00,2.59165,2.59165,2.58267,2.58387,247600000.0
2007-12-24 12:00:00,2.58419,2.58678,2.58219,2.58315,239800000.0
2007-12-24 12:30:00,2.58243,2.58586,2.58185,2.58331,249800000.0
2007-12-24 13:00:00,2.58314,2.58569,2.58223,2.58558,261000000.0
2007-12-24 13:30:00,2.58566,2.58672,2.58306,2.58415,769400000.0
2007-12-24 14:00:00,2.58431,2.58476,2.58129,2.58178,742600000.0
2007-12-24 14:30:00,2.58185,2.58213,2.58042,2.58122,846800000.0
2007-12-24 15:00:00,2.58142,2.58275,2.57908,2.5793,740000000.0
2007-12-24 15:30:00,2.57864,2.58146,2.57575,2.57836,1154400000.0
2007-12-24 16:00:00,2.5783,2.57857,2.57553,2.5779,1213400000.0
2007-12-24 16:30:00,2.57666,2.57941,2.57529,2.57908,1054200000.0
2007-12-24 17:00:00,2.57875,2.5792,2.57721,2.57807,944600000.0
2007-12-24 17:30:00,2.57849,2.57953,2.57503,2.57575,1352600000.0
2007-12-24 18:00:00,2.57607,2.57878,2.57332,2.57761,1058400000.0
2007-12-24 18:30:00,2.57831,2.57965,2.57657,2.57689,1162400000.0
2007-12-24 19:00:00,2.57652,2.57847,2.57493,2.5764,670400000.0
2007-12-24 19:30:00,2.57745,2.57848,2.57475,2.57693,395000000.0
2007-12-24 20:00:00,2.57685,2.57741,2.57402,2.57464,278400000.0
2007-12-24 20:30:00,2.57595,2.57595,2.5727,2.57365,215800000.0
2007-12-24 21:00:00,2.57362,2.57813,2.57301,2.57702,235000000.0
2007-12-24 21:30:00,2.57802,2.57825,2.57493,2.57576,221800000.0
2007-12-24 22:00:00,2.57682,2.57703,2.5747,2.57651,204000000.0
2007-12-24 22:30:00,2.57688,2.57787,2.57565,2.5778,160800000.0
2007-12-24 23:00:00,2.57741,2.57895,2.57706,2.5787,127600000.0
2007-12-24 23:30:00,2.57761,2.57875,2.57586,2.57725,189800000.0
2007-12-25 00:00:00,2.57787,2.57915,2.57574,2.57813,141000000.0
2007-12-25 00:30:00,2.57783,2.57815,2.57643,2.57722,165600000.0
2007-12-25 01:00:00,2.5774,2.57757,2.57585,2.5774,157600000.0
2007-12-25 01:30:00,2.57735,2.57918,2.57701,2.57903,162800000.0
2007-12-25 02:00:00,2.5782,2.57895,2.57593,2.57713,99000000.0
2007-12-25 02:30:00,2.57695,2.58312,2.57693,2.581,122000000.0
2007-12-25 03:00:00,2.5821,2.58315,2.58065,2.58308,41000000.0
2007-12-25 03:30:00,2.58305,2.58337,2.58119,2.58233,64000000.0
2007-12-25 04:00:00,2.58215,2.58333,2.57652,2.58333,173600000.0
2007-12-25 04:30:00,2.58323,2.58335,2.57951,2.5813,181800000.0
2007-12-25 05:00:00,2.5818,2.58208,2.57802,2.5791,135800000.0
2007-12-25 05:30:00,2.58077,2.58125,2.57784,2.58125,150000000.0
2007-12-25 06:00:00,2.58091,2.58147,2.5754,2.58147,136000000.0
2007-12-25 06:30:00,2.58048,2.58128,2.57575,2.58122,192400000.0
2007-12-25 07:00:00,2.58122,2.58125,2.57666,2.579,155000000.0
2007-12-25 07:30:00,2.57917,2.58157,2.57862,2.57925,178800000.0
2007-12-25 08:00:00,2.57965,2.58235,2.57846,2.57884,216600000.0
2007-12-25 08:30:00,2.58112,2.58217,2.57665,2.57993,134800000.0
2007-12-25 09:00:00,2.58132,2.58132,2.57463,2.57947,149800000.0
2007-12-25 09:30:00,2.57897,2.58101,2.57814,2.57901,171000000.0
2007-12-25 10:00:00,2.57965,2.5817,2.57787,2.58145,194000000.0
2007-12-25 10:30:00,2.5827,2.5827,2.57633,2.57633,163000000.0
2007-12-25 11:00:00,2.58034,2.58385,2.57723,2.57797,146000000.0
2007-12-25 11:30:00,2.57761,2.58423,2.57761,2.58398,43000000.0
2007-12-25 12:00:00,2.5834,2.58423,2.5761,2.5838,143800000.0
2007-12-25 12:30:00,2.58387,2.58498,2.5758,2.57592,154000000.0
2007-12-25 13:00:00,2.58122,2.58415,2.57958,2.58113,146800000.0
2007-12-25 13:30:00,2.58108,2.58288,2.57833,2.57885,357400000.0
2007-12-25 14:00:00,2.57855,2.58327,2.57845,2.58122,357000000.0
2007-12-25 14:30:00,2.58122,2.58327,2.57592,2.57592,402400000.0
2007-12-25 15:00:00,2.57902,2.58288,2.57902,2.58045,368400000.0
2007-12-25 15:30:00,2.57825,2.58393,2.57822,2.58391,626000000.0
2007-12-25 16:00:00,2.58395,2.58405,2.5829,2.58305,669600000.0
2007-12-25 16:30:00,2.58315,2.58364,2.58032,2.58105,555200000.0
2007-12-25 17:00:00,2.58039,2.58039,2.57623,2.57995,451600000.0
2007-12-25 17:30:00,2.57995,2.58225,2.57972,2.58223,658200000.0
2007-12-25 18:00:00,2.58223,2.58228,2.58193,2.58193,479600000.0
2007-12-25 19:00:00,2.57592,2.57998,2.5758,2.57992,140000000.0
2007-12-25 19:30:00,2.57995,2.57998,2.57952,2.57993,203800000.0
2007-12-25 20:00:00,2.57993,2.57998,2.57965,2.57977,131800000.0
2007-12-25 20:30:00,2.57993,2.57998,2.5795,2.57992,124000000.0
2007-12-25 21:00:00,2.57992,2.57995,2.57587,2.57993,140000000.0
2007-12-25 21:30:00,2.57992,2.57998,2.57965,2.57993,133000000.0
2007-12-25 22:00:00,2.57992,2.58598,2.57965,2.58475,133000000.0
2007-12-25 22:30:00,2.58448,2.58595,2.58295,2.5834,121800000.0
2007-12-25 23:00:00,2.58342,2.58355,2.58215,2.5834,104000000.0
2007-12-25 23:30:00,2.5833,2.58358,2.58042,2.58042,127000000.0
2007-12-26 00:00:00,2.58094,2.58137,2.57673,2.5807,161000000.0
2007-12-26 00:30:00,2.58113,2.58285,2.57917,2.58135,170000000.0
2007-12-26 01:00:00,2.5812,2.58128,2.5756,2.58025,221000000.0
2007-12-26 01:30:00,2.58089,2.58278,2.58022,2.58233,173800000.0
2007-12-26 02:00:00,2.58252,2.58442,2.58132,2.5824,101000000.0
2007-12-26 02:30:00,2.58334,2.58543,2.58207,2.58382,141000000.0
2007-12-26 03:00:00,2.58423,2.58712,2.58382,2.58533,162800000.0
2007-12-26 03:30:00,2.58632,2.58658,2.58416,2.58431,161400000.0
2007-12-26 04:00:00,2.5847,2.58657,2.58342,2.58472,203600000.0
2007-12-26 04:30:00,2.58602,2.58727,2.58303,2.58303,226000000.0
2007-12-26 05:00:00,2.58578,2.58595,2.58091,2.58201,171600000.0
2007-12-26 05:30:00,2.58457,2.58848,2.58188,2.58688,219600000.0
2007-12-26 06:00:00,2.58813,2.58815,2.58519,2.58669,210000000.0
2007-12-26 06:30:00,2.58695,2.58875,2.58566,2.5871,166600000.0
2007-12-26 07:00:00,2.58862,2.58862,2.57647,2.58687,251600000.0
2007-12-26 07:30:00,2.58727,2.58737,2.58438,2.58668,201600000.0
2007-12-26 08:00:00,2.58667,2.58806,2.58562,2.58659,259800000.0
2007-12-26 08:30:00,2.5879,2.58856,2.5851,2.58671,240000000.0
2007-12-26 09:00:00,2.58669,2.58733,2.58515,2.5858,219800000.0
2007-12-26 09:30:00,2.58739,2.58795,2.57941,2.58248,236800000.0
2007-12-26 10:00:00,2.58279,2.58409,2.58159,2.58164,250600000.0
2007-12-26 10:30:00,2.58166,2.58285,2.58067,2.58182,253800000.0
2007-12-26 11:00:00,2.5817,2.58484,2.58074,2.58385,240800000.0
2007-12-26 11:30:00,2.58443,2.58443,2.58068,2.58299,223400000.0
2007-12-26 12:00:00,2.58281,2.58371,2.58025,2.58339,231800000.0
2007-12-26 12:30:00,2.58368,2.58603,2.58348,2.58525,242200000.0
2007-12-26 13:00:00,2.58512,2.58538,2.58202,2.58389,261000000.0
2007-12-26 13:30:00,2.58493,2.58508,2.58137,2.58272,561600000.0
2007-12-26 14:00:00,2.58276,2.58465,2.58167,2.58311,716600000.0
2007-12-26 14:30:00,2.58335,2.58352,2.57797,2.58229,847400000.0
2007-12-26 15:00:00,2.5821,2.5868,2.58101,2.5816,740200000.0
2007-12-26 15:30:00,2.58196,2.58656,2.58103,2.58532,1155200000.0
2007-12-26 16:00:00,2.58512,2.58614,2.58255,2.58473,1212800000.0
2007-12-26 16:30:00,2.58459,2.58575,2.57849,2.5787,1053600000.0
2007-12-26 17:00:00,2.57925,2.58079,2.57618,2.57962,945000000.0
2007-12-26 17:30:00,2.58033,2.58231,2.57538,2.57538,1353000000.0
2007-12-26 18:00:00,2.57504,2.58334,2.57504,2.5795,1058200000.0
2007-12-26 18:30:00,2.58005,2.5834,2.5787,2.58043,1166800000.0
2007-12-26 19:00:00,2.58052,2.58326,2.57901,2.58107,678800000.0
2007-12-26 19:30:00,2.58098,2.58268,2.57854,2.57921,394800000.0
2007-12-26 20:00:00,2.57905,2.58056,2.577,2.58037,279800000.0
2007-12-26 20:30:00,2.58058,2.58427,2.57975,2.58427,242800000.0
2007-12-26 21:00:00,2.58432,2.58432,2.58097,2.58158,273600000.0
2007-12-26 21:30:00,2.58183,2.58459,2.57998,2.58433,264800000.0
2007-12-26 22:00:00,2.58401,2.58401,2.58167,2.58204,259600000.0
2007-12-26 22:30:00,2.58193,2.58704,2.58051,2.58611,269400000.0
2007-12-26 23:00:00,2.58668,2.58989,2.5857,2.58653,228800000.0
2007-12-26 23:30:00,2.58641,2.58807,2.58383,2.5852,246000000.0
2007-12-27 00:00:00,2.58466,2.58631,2.58254,2.58376,239800000.0
2007-12-27 00:30:00,2.58437,2.58479,2.58199,2.58258,237000000.0
2007-12-27 01:00:00,2.58249,2.58358,2.58083,2.58317,246600000.0
2007-12-27 01:30:00,2.58218,2.58364,2.58149,2.5829,250800000.0
2007-12-27 02:00:00,2.58301,2.58301,2.5805,2.58222,190800000.0
2007-12-27 02:30:00,2.58236,2.58288,2.57814,2.58114,202600000.0
2007-12-27 03:00:00,2.58139,2.58161,2.57827,2.57968,213000000.0
2007-12-27 03:30:00,2.57966,2.58241,2.57944,2.5813,201800000.0
2007-12-27 04:00:00,2.57984,2.58176,2.57876,2.58049,217400000.0
2007-12-27 04:30:00,2.58082,2.5826,2.57965,2.58179,237000000.0
2007-12-27 05:00:00,2.58148,2.58479,2.58064,2.58377,230000000.0
2007-12-27 05:30:00,2.58362,2.58596,2.5831,2.58518,233800000.0
2007-12-27 06:00:00,2.58525,2.58525,2.58179,2.58349,241800000.0
2007-12-27 06:30:00,2.5833,2.58625,2.58301,2.58625,209000000.0
2007-12-27 07:00:00,2.58555,2.5864,2.58292,2.58471,265400000.0
2007-12-27 07:30:00,2.58463,2.58747,2.58356,2.58521,234800000.0
2007-12-27 08:00:00,2.58675,2.58699,2.58341,2.58572,259800000.0
2007-12-27 08:30:00,2.58606,2.58692,2.58201,2.58201,242000000.0
2007-12-27 09:00:00,2.58148,2.58297,2.57806,2.57889,243000000.0
2007-12-27 09:30:00,2.57897,2.58237,2.57866,2.58155,244000000.0
2007-12-27 10:00:00,2.58132,2.58366,2.57852,2.58352,250800000.0
2007-12-27 10:30:00,2.58361,2.58558,2.57967,2.57967,253800000.0
2007-12-27 11:00:00,2.57985,2.58439,2.57985,2.58341,248000000.0
2007-12-27 11:30:00,2.58332,2.58884,2.58241,2.58884,248000000.0
2007-12-27 12:00:00,2.58898,2.59533,2.58775,2.59165,239800000.0
2007-12-27 12:30:00,2.59147,2.59316,2.59046,2.59178,249600000.0
2007-12-27 13:00:00,2.59143,2.59168,2.58297,2.58311,261000000.0
2007-12-27 13:30:00,2.58285,2.58291,2.57909,2.58076,769200000.0
2007-12-27 14:00:00,2.58006,2.58637,2.57845,2.58608,742200000.0
2007-12-27 14:30:00,2.58585,2.58724,2.58274,2.58508,847000000.0
2007-12-27 15:00:00,2.5851,2.5895,2.58255,2.58255,740400000.0
2007-12-27 15:30:00,2.58278,2.58963,2.58278,2.58768,1154600000.0
2007-12-27 16:00:00,2.58783,2.59835,2.58616,2.59821,1212600000.0
2007-12-27 16:30:00,2.59821,2.59821,2.58657,2.58657,1054200000.0
2007-12-27 17:00:00,2.58686,2.58721,2.58362,2.58543,944600000.0
2007-12-27 17:30:00,2.58523,2.58623,2.579,2.579,1352400000.0
2007-12-27 18:00:00,2.57897,2.58671,2.57897,2.58361,1058200000.0
2007-12-27 18:30:00,2.58312,2.58532,2.57997,2.58486,1165800000.0
2007-12-27 19:00:00,2.5851,2.5894,2.58376,2.58732,679400000.0
2007-12-27 19:30:00,2.58687,2.59142,2.58554,2.58983,394200000.0
2007-12-27 20:00:00,2.58964,2.58981,2.58658,2.58852,281000000.0
2007-12-27 20:30:00,2.58876,2.58885,2.58333,2.58579,242800000.0
2007-12-27 21:00:00,2.58621,2.58644,2.58229,2.58359,273600000.0
2007-12-27 21:30:00,2.58367,2.58561,2.58229,2.58394,258800000.0
2007-12-27 22:00:00,2.58502,2.58697,2.58241,2.58615,259600000.0
2007-12-27 22:30:00,2.58598,2.58975,2.58419,2.58939,265800000.0
2007-12-27 23:00:00,2.58974,2.59019,2.5869,2.5869,231800000.0
2007-12-27 23:30:00,2.58693,2.58871,2.58512,2.58731,233600000.0
2007-12-28 00:00:00,2.58691,2.58802,2.58312,2.58659,247600000.0
2007-12-28 00:30:00,2.58631,2.58752,2.58428,2.58616,247800000.0
2007-12-28 01:00:00,2.58523,2.58534,2.58075,2.5825,276800000.0
2007-12-28 01:30:00,2.58215,2.58445,2.58154,2.58196,261000000.0
2007-12-28 02:00:00,2.58168,2.58444,2.58096,2.58413,232000000.0
2007-12-28 02:30:00,2.58396,2.58554,2.58223,2.58488,189000000.0
2007-12-28 03:00:00,2.5852,2.58678,2.58244,2.58514,198400000.0
2007-12-28 03:30:00,2.58522,2.5877,2.58203,2.58672,204800000.0
2007-12-28 04:00:00,2.58753,2.59271,2.58621,2.59159,231000000.0
2007-12-28 04:30:00,2.59137,2.59308,2.58994,2.59026,242000000.0
2007-12-28 05:00:00,2.59002,2.59245,2.58856,2.59126,203800000.0
2007-12-28 05:30:00,2.59109,2.59275,2.58978,2.59143,223400000.0
2007-12-28 06:00:00,2.59162,2.59181,2.58854,2.58987,242600000.0
2007-12-28 06:30:00,2.59014,2.59072,2.58805,2.5885,238000000.0
2007-12-28 07:00:00,2.58854,2.59033,2.5861,2.58943,265600000.0
2007-12-28 07:30:00,2.58943,2.59439,2.58884,2.59273,236000000.0
2007-12-28 08:00:00,2.59267,2.59434,2.5904,2.59241,252400000.0
2007-12-28 08:30:00,2.59089,2.59262,2.58827,2.58857,248800000.0
2007-12-28 09:00:00,2.58874,2.58963,2.58391,2.58391,243000000.0
2007-12-28 09:30:00,2.58417,2.58539,2.57698,2.5782,243600000.0
2007-12-28 10:00:00,2.57841,2.57874,2.57571,2.57683,250600000.0
2007-12-28 10:30:00,2.57686,2.57904,2.57508,2.57878,253600000.0
2007-12-28 11:00:00,2.57883,2.58149,2.578,2.57872,248600000.0
2007-12-28 11:30:00,2.57856,2.58406,2.57822,2.58355,248000000.0
2007-12-28 12:00:00,2.58559,2.59121,2.58559,2.58875,240000000.0
2007-12-28 12:30:00,2.58889,2.58972,2.58095,2.58616,249600000.0
2007-12-28 13:00:00,2.5865,2.58878,2.58451,2.58529,260200000.0
2007-12-28 13:30:00,2.58532,2.58794,2.58245,2.58296,769400000.0
2007-12-28 14:00:00,2.58302,2.58524,2.58178,2.58406,742200000.0
2007-12-28 14:30:00,2.58392,2.58418,2.58141,2.58157,847400000.0
2007-12-28 15:00:00,2.58114,2.5833,2.57787,2.57791,740400000.0
2007-12-28 15:30:00,2.57798,2.58446,2.57756,2.57756,1155600000.0
2007-12-28 16:00:00,2.57693,2.57862,2.57581,2.57687,1213000000.0
2007-12-28 16:30:00,2.57754,2.57836,2.57171,2.57206,1054200000.0
2007-12-28 17:00:00,2.57207,2.5778,2.57207,2.57737,945400000.0
2007-12-28 17:30:00,2.57761,2.57812,2.57329,2.57329,1352400000.0
2007-12-28 18:00:00,2.57367,2.58231,2.57367,2.58231,1058000000.0
2007-12-28 18:30:00,2.58243,2.58306,2.5763,2.57783,1166200000.0
2007-12-28 19:00:00,2.57837,2.57926,2.57502,2.57711,678400000.0
2007-12-28 19:30:00,2.57726,2.57845,2.57396,2.57845,394800000.0
2007-12-28 20:00:00,2.57814,2.57884,2.57451,2.57689,276200000.0
2007-12-28 20:30:00,2.57722,2.57794,2.57585,2.57706,232600000.0
2007-12-28 21:00:00,2.57774,2.5811,2.57774,2.57823,273600000.0
2007-12-28 21:30:00,2.57908,2.57992,2.57566,2.57731,261800000.0
2007-12-28 22:00:00,2.57797,2.57926,2.57349,2.57427,251000000.0
2007-12-28 22:30:00,2.57406,2.57524,2.5716,2.57188,263600000.0
2007-12-28 23:00:00,2.57291,2.57583,2.57151,2.57225,224600000.0
2007-12-28 23:30:00,2.57221,2.5783,2.57116,2.57194,250800000.0
2007-12-31 00:00:00,2.57718,2.57957,2.57547,2.57901,254800000.0
2007-12-31 00:30:00,2.57845,2.57868,2.57274,2.57445,254800000.0
2007-12-31 01:00:00,2.57429,2.57647,2.57193,2.5758,267800000.0
2007-12-31 01:30:00,2.575,2.57662,2.57368,2.57459,275000000.0
2007-12-31 02:00:00,2.57448,2.57503,2.57298,2.57341,264800000.0
2007-12-31 02:30:00,2.57345,2.57354,2.57039,2.57184,277000000.0
2007-12-31 03:00:00,2.57217,2.57338,2.57072,2.57097,255000000.0
2007-12-31 03:30:00,2.57151,2.57432,2.57037,2.57089,255000000.0
2007-12-31 04:00:00,2.57105,2.57715,2.57028,2.57683,243800000.0
2007-12-31 04:30:00,2.57684,2.57934,2.57484,2.57532,224600000.0
2007-12-31 05:00:00,2.57498,2.57758,2.57402,2.57666,261400000.0
2007-12-31 05:30:00,2.57698,2.57785,2.57189,2.57237,259200000.0
2007-12-31 06:00:00,2.57224,2.57362,2.57005,2.57227,257000000.0
2007-12-31 06:30:00,2.57203,2.57375,2.5707,2.57168,273400000.0
2007-12-31 07:00:00,2.57167,2.5721,2.56956,2.57033,242600000.0
2007-12-31 07:30:00,2.57019,2.57168,2.56862,2.56993,272400000.0
2007-12-31 08:00:00,2.56992,2.57159,2.56586,2.57047,394400000.0
2007-12-31 08:30:00,2.57018,2.57062,2.5671,2.56994,680000000.0
2007-12-31 09:00:00,2.5705,2.57054,2.56742,2.56932,1155400000.0
2007-12-31 09:30:00,2.56936,2.57029,2.56301,2.56367,1057400000.0
2007-12-31 10:00:00,2.56517,2.57253,2.56466,2.57216,1352000000.0
2007-12-31 10:30:00,2.57243,2.57371,2.57019,2.57276,945800000.0
2007-12-31 11:00:00,2.57195,2.57769,2.57177,2.57769,1054400000.0
2007-12-31 11:30:00,2.57719,2.58784,2.57617,2.58784,1212200000.0
2007-12-31 12:00:00,2.5877,2.59277,2.58719,2.58909,1154400000.0
2007-12-31 12:30:00,2.58887,2.59459,2.58813,2.59272,740400000.0
2007-12-31 13:00:00,2.59274,2.59274,2.58594,2.58724,847200000.0
2007-12-31 13:30:00,2.58766,2.5923,2.5866,2.58727,742800000.0
2007-12-31 14:00:00,2.58754,2.58846,2.58517,2.58617,768800000.0
2007-12-31 14:30:00,2.58604,2.59187,2.58597,2.58796,260800000.0
2007-12-31 15:00:00,2.58846,2.59621,2.58846,2.59598,249800000.0
2007-12-31 15:30:00,2.59632,2.60336,2.59537,2.59724,239800000.0
2007-12-31 16:00:00,2.59749,2.60261,2.59702,2.60226,248000000.0
2007-12-31 16:30:00,2.60231,2.60399,2.5933,2.59371,248800000.0
2007-12-31 17:00:00,2.59508,2.59573,2.58923,2.59289,253800000.0
2007-12-31 17:30:00,2.59315,2.59652,2.58547,2.58547,250800000.0
2007-12-31 18:00:00,2.58454,2.58748,2.57975,2.58533,243600000.0
2007-12-31 18:30:00,2.58567,2.58647,2.57991,2.58371,242600000.0
2007-12-31 19:00:00,2.58251,2.58922,2.58128,2.5876,249000000.0
2007-12-31 19:30:00,2.58847,2.58877,2.5829,2.58614,260000000.0
2007-12-31 20:00:00,2.5882,2.58874,2.58455,2.58547,224400000.0
2007-12-31 20:30:00,2.58582,2.5892,2.58317,2.58557,266000000.0
2007-12-31 21:00:00,2.58534,2.59061,2.58404,2.5905,229200000.0
2007-12-31 21:30:00,2.59042,2.5923,2.58704,2.58753,237000000.0
2007-12-31 22:00:00,2.58826,2.58938,2.58726,2.58772,221000000.0
2007-12-31 22:30:00,2.58721,2.59058,2.58721,2.5903,215800000.0
2007-12-31 23:00:00,2.59083,2.59141,2.58595,2.58763,238800000.0
2007-12-31 23:30:00,2.58855,2.59559,2.58439,2.58963,218600000.0
2008-01-01 00:00:00,2.59052,2.59395,2.58822,2.5921,131000000.0
2008-01-01 00:30:00,2.59215,2.59218,2.5918,2.59212,130800000.0
2008-01-01 01:00:00,2.59162,2.59218,2.5916,2.59212,118600000.0
2008-01-01 01:30:00,2.59213,2.59218,2.59142,2.59197,146000000.0
2008-01-01 02:00:00,2.59215,2.59375,2.58819,2.59065,137000000.0
2008-01-01 02:30:00,2.59075,2.59088,2.5901,2.59077,128000000.0
2008-01-01 03:00:00,2.59082,2.59087,2.59055,2.59072,121000000.0
2008-01-01 03:30:00,2.59083,2.59088,2.59042,2.59088,128800000.0
2008-01-01 04:00:00,2.59085,2.59298,2.58585,2.5906,118800000.0
2008-01-01 04:30:00,2.5906,2.59088,2.59013,2.59083,124800000.0
2008-01-01 05:00:00,2.5906,2.59088,2.5901,2.59072,141800000.0
2008-01-01 05:30:00,2.59083,2.59106,2.59053,2.59106,126600000.0
2008-01-01 06:00:00,2.59212,2.59295,2.58783,2.59082,134000000.0
2008-01-01 06:30:00,2.59072,2.59295,2.5877,2.59292,150000000.0
2008-01-01 07:00:00,2.59292,2.59295,2.59057,2.5907,119000000.0
2008-01-01 07:30:00,2.59068,2.59088,2.5905,2.59083,143000000.0
2008-01-01 08:00:00,2.59082,2.59088,2.59055,2.59083,190600000.0
2008-01-01 08:30:00,2.59072,2.59593,2.5878,2.59592,319800000.0
2008-01-01 09:00:00,2.59593,2.59708,2.5957,2.59702,619600000.0
2008-01-01 09:30:00,2.59703,2.59705,2.5968,2.59702,268000000.0
2008-01-01 10:00:00,2.59583,2.59845,2.59573,2.59685,687600000.0
2008-01-01 10:30:00,2.59708,2.59708,2.58856,2.58856,493400000.0
2008-01-01 11:00:00,2.59615,2.59705,2.5957,2.59685,531400000.0
2008-01-01 11:30:00,2.59675,2.59685,2.59478,2.59492,660200000.0
2008-01-01 12:00:00,2.59612,2.59685,2.5949,2.5961,565200000.0
2008-01-01 12:30:00,2.59405,2.59675,2.58792,2.58792,388200000.0
2008-01-01 13:00:00,2.59512,2.59622,2.5946,2.59483,460000000.0
2008-01-01 13:30:00,2.5951,2.59647,2.59415,2.59615,400400000.0
2008-01-01 14:00:00,2.59595,2.59668,2.59565,2.59567,383400000.0
2008-01-01 14:30:00,2.59612,2.59647,2.58777,2.58782,136800000.0
2008-01-01 15:00:00,2.59642,2.59693,2.59478,2.59478,124800000.0
2008-01-01 15:30:00,2.59507,2.59585,2.59428,2.59573,118400000.0
2008-01-01 16:00:00,2.59615,2.59665,2.59465,2.5958,120800000.0
2008-01-01 16:30:00,2.59613,2.59665,2.5952,2.59625,118800000.0
2008-01-01 17:00:00,2.59577,2.59648,2.58825,2.59603,134800000.0
2008-01-01 17:30:00,2.59585,2.59635,2.59455,2.59493,123600000.0
2008-01-01 18:00:00,2.5941,2.59468,2.594,2.59463,127000000.0
2008-01-01 18:30:00,2.59463,2.59468,2.59412,2.59452,123000000.0
2008-01-01 19:00:00,2.59462,2.59468,2.5877,2.59365,138600000.0
2008-01-01 19:30:00,2.59083,2.59125,2.58853,2.58975,129000000.0
2008-01-01 20:00:00,2.58915,2.59365,2.58913,2.59353,120000000.0
2008-01-01 20:30:00,2.59365,2.59365,2.59005,2.59152,125600000.0
2008-01-01 21:00:00,2.59183,2.59183,2.58782,2.5891,123600000.0
2008-01-01 21:30:00,2.58912,2.59115,2.58743,2.58815,127000000.0
2008-01-01 22:00:00,2.58802,2.58988,2.58635,2.58883,124600000.0
2008-01-01 22:30:00,2.58873,2.58945,2.5846,2.58702,122000000.0
2008-01-01 23:00:00,2.58662,2.58737,2.58488,2.5856,133800000.0
2008-01-01 23:30:00,2.58515,2.58787,2.58495,2.58618,140600000.0
2008-01-02 00:00:00,2.58678,2.58885,2.58297,2.58828,221800000.0
2008-01-02 00:30:00,2.58835,2.58895,2.58405,2.58633,253800000.0
2008-01-02 01:00:00,2.58629,2.58926,2.58567,2.58633,242000000.0
2008-01-02 01:30:00,2.58656,2.58689,2.58321,2.58467,268800000.0
2008-01-02 02:00:00,2.58472,2.58631,2.58195,2.58195,273200000.0
2008-01-02 02:30:00,2.58208,2.58303,2.58051,2.58183,276400000.0
2008-01-02 03:00:00,2.58192,2.58231,2.57699,2.57783,254800000.0
2008-01-02 03:30:00,2.5794,2.57941,2.57554,2.57699,253400000.0
2008-01-02 04:00:00,2.57716,2.57716,2.57366,2.57533,257000000.0
2008-01-02 04:30:00,2.57534,2.57691,2.57403,2.57577,238800000.0
2008-01-02 05:00:00,2.57595,2.57766,2.57501,2.57714,261400000.0
2008-01-02 05:30:00,2.57726,2.57802,2.57621,2.57667,259600000.0
2008-01-02 06:00:00,2.57655,2.57866,2.57501,2.57785,263200000.0
2008-01-02 06:30:00,2.57854,2.5805,2.57697,2.57998,266600000.0
2008-01-02 07:00:00,2.5806,2.58236,2.58005,2.58159,242600000.0
2008-01-02 07:30:00,2.5815,2.58208,2.57917,2.58146,282600000.0
2008-01-02 08:00:00,2.5811,2.5811,2.57621,2.57684,394600000.0
2008-01-02 08:30:00,2.57701,2.57896,2.57502,2.57539,679200000.0
2008-01-02 09:00:00,2.57535,2.57723,2.57327,2.57407,1211000000.0
2008-01-02 09:30:00,2.57451,2.57485,2.5685,2.56856,1058400000.0
2008-01-02 10:00:00,2.56814,2.56822,2.56235,2.56537,1352400000.0
2008-01-02 10:30:00,2.56529,2.57063,2.56506,2.56626,945400000.0
2008-01-02 11:00:00,2.56608,2.5703,2.56579,2.56844,1054000000.0
2008-01-02 11:30:00,2.56795,2.56911,2.56491,2.56491,1212200000.0
2008-01-02 12:00:00,2.56477,2.56581,2.55856,2.55915,1154400000.0
2008-01-02 12:30:00,2.55858,2.56118,2.55817,2.55929,740600000.0
2008-01-02 13:00:00,2.55956,2.56336,2.55883,2.56336,846600000.0
2008-01-02 13:30:00,2.56334,2.56578,2.56283,2.56523,742000000.0
2008-01-02 14:00:00,2.56544,2.56694,2.56433,2.56535,769400000.0
2008-01-02 14:30:00,2.56554,2.56739,2.56211,2.56233,261000000.0
2008-01-02 15:00:00,2.56286,2.563,2.55404,2.55669,249600000.0
2008-01-02 15:30:00,2.55669,2.55966,2.55471,2.55797,239800000.0
2008-01-02 16:00:00,2.558,2.56098,2.55742,2.55898,247800000.0
2008-01-02 16:30:00,2.55903,2.56171,2.55543,2.55801,248400000.0
2008-01-02 17:00:00,2.55956,2.56385,2.55912,2.56032,254000000.0
2008-01-02 17:30:00,2.56073,2.56499,2.55953,2.56393,251000000.0
2008-01-02 18:00:00,2.56303,2.56521,2.5607,2.56481,243600000.0
2008-01-02 18:30:00,2.56469,2.57113,2.56321,2.56362,242800000.0
2008-01-02 19:00:00,2.56398,2.56908,2.56394,2.56633,249000000.0
2008-01-02 19:30:00,2.56712,2.56744,2.56239,2.56361,259400000.0
2008-01-02 20:00:00,2.56335,2.56816,2.56233,2.56274,240600000.0
2008-01-02 20:30:00,2.56299,2.56302,2.55505,2.55781,265800000.0
2008-01-02 21:00:00,2.55664,2.56323,2.55595,2.55786,240000000.0
2008-01-02 21:30:00,2.55745,2.55976,2.55547,2.55625,244800000.0
2008-01-02 22:00:00,2.55631,2.55712,2.55502,2.55702,247600000.0
2008-01-02 22:30:00,2.55693,2.55705,2.55181,2.5536,240800000.0
2008-01-02 23:00:00,2.5543,2.55477,2.55262,2.55276,238200000.0
2008-01-02 23:30:00,2.55349,2.55401,2.55256,2.55357,226800000.0
2008-01-03 00:00:00,2.55378,2.55583,2.55328,2.55449,251800000.0
2008-01-03 00:30:00,2.55456,2.55849,2.55449,2.55753,264800000.0
2008-01-03 01:00:00,2.5574,2.55825,2.55232,2.553,241800000.0
2008-01-03 01:30:00,2.55337,2.55644,2.55227,2.55509,268800000.0
2008-01-03 02:00:00,2.55561,2.55771,2.55498,2.55724,274000000.0
2008-01-03 02:30:00,2.55752,2.55893,2.55689,2.55784,276600000.0
2008-01-03 03:00:00,2.55751,2.55959,2.55683,2.55683,254800000.0
2008-01-03 03:30:00,2.5579,2.55909,2.5559,2.55812,253800000.0
2008-01-03 04:00:00,2.55818,2.55974,2.5548,2.55512,250800000.0
2008-01-03 04:30:00,2.55497,2.55523,2.55143,2.55324,240800000.0
2008-01-03 05:00:00,2.55285,2.55486,2.55181,2.55378,270000000.0
2008-01-03 05:30:00,2.55416,2.55587,2.55358,2.55507,259600000.0
2008-01-03 06:00:00,2.55497,2.55767,2.55404,2.55753,278600000.0
2008-01-03 06:30:00,2.55747,2.55855,2.5565,2.55773,274000000.0
2008-01-03 07:00:00,2.55785,2.5581,2.55524,2.55725,242800000.0
2008-01-03 07:30:00,2.55622,2.55772,2.5552,2.55722,282800000.0
2008-01-03 08:00:00,2.55711,2.55743,2.55501,2.55665,394600000.0
2008-01-03 08:30:00,2.55644,2.55782,2.55436,2.55782,679000000.0
2008-01-03 09:00:00,2.55757,2.55757,2.55313,2.55444,1210400000.0
2008-01-03 09:30:00,2.5545,2.5545,2.54961,2.55025,1058200000.0
2008-01-03 10:00:00,2.55009,2.55407,2.54916,2.55096,1352600000.0
2008-01-03 10:30:00,2.55098,2.55338,2.54818,2.54818,945200000.0
2008-01-03 11:00:00,2.54808,2.55171,2.54724,2.54801,1054000000.0
2008-01-03 11:30:00,2.54845,2.54875,2.54349,2.54414,1212000000.0
2008-01-03 12:00:00,2.54381,2.54745,2.54139,2.54515,1155600000.0
2008-01-03 12:30:00,2.54515,2.55133,2.5447,2.54978,740200000.0
2008-01-03 13:00:00,2.54964,2.55564,2.54758,2.55564,847600000.0
2008-01-03 13:30:00,2.55544,2.55738,2.55448,2.5559,742200000.0
2008-01-03 14:00:00,2.55567,2.55673,2.54908,2.55007,769000000.0
2008-01-03 14:30:00,2.54991,2.55559,2.54864,2.55505,260200000.0
2008-01-03 15:00:00,2.55577,2.5606,2.55227,2.55287,249200000.0
2008-01-03 15:30:00,2.55262,2.55315,2.54608,2.54779,240000000.0
2008-01-03 16:00:00,2.54773,2.54846,2.54154,2.54245,247800000.0
2008-01-03 16:30:00,2.5413,2.54226,2.53492,2.53516,248800000.0
2008-01-03 17:00:00,2.53496,2.53801,2.53178,2.53657,254000000.0
2008-01-03 17:30:00,2.53677,2.5418,2.53353,2.53987,251000000.0
2008-01-03 18:00:00,2.53995,2.5447,2.53943,2.54367,243600000.0
2008-01-03 18:30:00,2.54343,2.54509,2.54139,2.54509,242800000.0
2008-01-03 19:00:00,2.54526,2.55087,2.54486,2.54967,248800000.0
2008-01-03 19:30:00,2.54996,2.55061,2.54814,2.54905,259600000.0
2008-01-03 20:00:00,2.54859,2.55156,2.54749,2.54992,246000000.0
2008-01-03 20:30:00,2.54982,2.55034,2.54669,2.54913,265400000.0
2008-01-03 21:00:00,2.54942,2.55532,2.54881,2.55427,236600000.0
2008-01-03 21:30:00,2.55448,2.56075,2.55244,2.55807,244600000.0
2008-01-03 22:00:00,2.55777,2.56342,2.55717,2.56148,248000000.0
2008-01-03 22:30:00,2.5613,2.56169,2.55762,2.56017,240800000.0
2008-01-03 23:00:00,2.56028,2.56099,2.55651,2.55702,246000000.0
2008-01-03 23:30:00,2.55737,2.55803,2.55585,2.55645,232800000.0
2008-01-04 00:00:00,2.55616,2.56102,2.55583,2.55998,255000000.0
2008-01-04 00:30:00,2.56039,2.56234,2.55939,2.5594,265000000.0
2008-01-04 01:00:00,2.55887,2.55927,2.5552,2.55606,241600000.0
2008-01-04 01:30:00,2.55601,2.55627,2.55274,2.55281,261800000.0
2008-01-04 02:00:00,2.55271,2.55475,2.54958,2.55275,273400000.0
2008-01-04 02:30:00,2.55271,2.55746,2.55071,2.55575,276800000.0
2008-01-04 03:00:00,2.55598,2.56358,2.55596,2.56164,254600000.0
2008-01-04 03:30:00,2.56185,2.56476,2.5604,2.56294,254000000.0
2008-01-04 04:00:00,2.56297,2.56393,2.55974,2.55981,253000000.0
2008-01-04 04:30:00,2.55982,2.56252,2.55895,2.56026,232600000.0
2008-01-04 05:00:00,2.56015,2.56311,2.55936,2.56112,269200000.0
2008-01-04 05:30:00,2.56135,2.56135,2.55871,2.55873,244000000.0
2008-01-04 06:00:00,2.55853,2.55939,2.55582,2.55857,275000000.0
2008-01-04 06:30:00,2.55797,2.55865,2.55391,2.55391,273800000.0
2008-01-04 07:00:00,2.55401,2.5557,2.55348,2.55543,242600000.0
2008-01-04 07:30:00,2.55525,2.55625,2.55382,2.55619,282600000.0
2008-01-04 08:00:00,2.55586,2.55622,2.55345,2.5546,394600000.0
2008-01-04 08:30:00,2.55438,2.55517,2.55244,2.55352,679200000.0
2008-01-04 09:00:00,2.55318,2.55394,2.55088,2.5521,1211000000.0
2008-01-04 09:30:00,2.55162,2.55373,2.549,2.55193,1057600000.0
2008-01-04 10:00:00,2.55218,2.5537,2.55043,2.55116,1352400000.0
2008-01-04 10:30:00,2.55145,2.55242,2.54993,2.55039,945200000.0
2008-01-04 11:00:00,2.55043,2.55062,2.54851,2.54934,1054000000.0
2008-01-04 11:30:00,2.55047,2.55771,2.55047,2.55679,1212600000.0
2008-01-04 12:00:00,2.5568,2.55966,2.55402,2.55487,1154200000.0
2008-01-04 12:30:00,2.55464,2.55869,2.5541,2.55839,741000000.0
2008-01-04 13:00:00,2.55827,2.55899,2.55599,2.55668,846000000.0
2008-01-04 13:30:00,2.55679,2.5569,2.55269,2.55363,742200000.0
2008-01-04 14:00:00,2.55403,2.55403,2.55132,2.55205,769400000.0
2008-01-04 14:30:00,2.55204,2.55385,2.55059,2.55317,260400000.0
2008-01-04 15:00:00,2.55322,2.55565,2.5515,2.5515,249600000.0
2008-01-04 15:30:00,2.5531,2.56594,2.5531,2.56111,239800000.0
2008-01-04 16:00:00,2.56207,2.56368,2.55961,2.56194,247800000.0
2008-01-04 16:30:00,2.56212,2.56766,2.56132,2.56451,248600000.0
2008-01-04 17:00:00,2.5639,2.57585,2.56265,2.57154,253600000.0
2008-01-04 17:30:00,2.57145,2.57145,2.56561,2.56561,251000000.0
2008-01-04 18:00:00,2.56597,2.56715,2.56064,2.56072,243800000.0
2008-01-04 18:30:00,2.56052,2.56347,2.55993,2.56181,242600000.0
2008-01-04 19:00:00,2.56148,2.56536,2.55992,2.56536,249000000.0
2008-01-04 19:30:00,2.5652,2.56612,2.56214,2.56575,260000000.0
2008-01-04 20:00:00,2.5656,2.57004,2.5656,2.56921,240400000.0
2008-01-04 20:30:00,2.56934,2.57036,2.56692,2.56951,265600000.0
2008-01-04 21:00:00,2.56961,2.57139,2.56846,2.57066,236600000.0
2008-01-04 21:30:00,2.57073,2.57238,2.56828,2.57169,245000000.0
2008-01-04 22:00:00,2.57151,2.57374,2.57062,2.57176,247600000.0
2008-01-04 22:30:00,2.57133,2.57473,2.57026,2.57421,240200000.0
2008-01-04 23:00:00,2.57457,2.5756,2.57282,2.57347,234800000.0
2008-01-04 23:30:00,2.57348,2.57431,2.56862,2.57388,233000000.0
2008-01-07 00:00:00,2.57425,2.57524,2.57194,2.57361,253800000.0
2008-01-07 00:30:00,2.57391,2.57652,2.57274,2.57456,250400000.0
2008-01-07 01:00:00,2.57412,2.57468,2.56958,2.56958,233600000.0
2008-01-07 01:30:00,2.57045,2.57124,2.56597,2.56638,269000000.0
2008-01-07 02:00:00,2.5665,2.56689,2.56385,2.56665,274000000.0
2008-01-07 02:30:00,2.56654,2.56736,2.5645,2.5645,276600000.0
2008-01-07 03:00:00,2.56461,2.56918,2.56461,2.56574,254600000.0
2008-01-07 03:30:00,2.56562,2.56857,2.56537,2.56787,253600000.0
2008-01-07 04:00:00,2.56787,2.57327,2.56504,2.57204,250200000.0
2008-01-07 04:30:00,2.57281,2.58116,2.57281,2.57971,240200000.0
2008-01-07 05:00:00,2.57933,2.58387,2.57917,2.58111,270000000.0
2008-01-07 05:30:00,2.58123,2.58151,2.57859,2.57975,259600000.0
2008-01-07 06:00:00,2.57946,2.58024,2.57658,2.57784,274400000.0
2008-01-07 06:30:00,2.57767,2.57914,2.57567,2.57902,273400000.0
2008-01-07 07:00:00,2.57846,2.5798,2.57657,2.57682,242600000.0
2008-01-07 07:30:00,2.57685,2.57804,2.57568,2.57764,282800000.0
2008-01-07 08:00:00,2.57786,2.57832,2.57599,2.57732,394200000.0
2008-01-07 08:30:00,2.57635,2.58075,2.57565,2.57999,678800000.0
2008-01-07 09:00:00,2.57951,2.58139,2.57706,2.57852,1211400000.0
2008-01-07 09:30:00,2.57846,2.57974,2.57471,2.57645,1057600000.0
2008-01-07 10:00:00,2.5767,2.57673,2.56747,2.5695,1352200000.0
2008-01-07 10:30:00,2.56978,2.5773,2.56978,2.57578,945000000.0
2008-01-07 11:00:00,2.57607,2.57756,2.57371,2.57542,1053600000.0
2008-01-07 11:30:00,2.57554,2.57662,2.56913,2.5731,1212200000.0
2008-01-07 12:00:00,2.57336,2.57409,2.56618,2.5674,1155000000.0
2008-01-07 12:30:00,2.56727,2.57046,2.56652,2.56724,740000000.0
2008-01-07 13:00:00,2.56706,2.57353,2.56701,2.57266,846800000.0
2008-01-07 13:30:00,2.57258,2.57771,2.56824,2.57702,742800000.0
2008-01-07 14:00:00,2.57717,2.57719,2.57033,2.57055,769000000.0
2008-01-07 14:30:00,2.57024,2.57202,2.5675,2.56968,260600000.0
2008-01-07 15:00:00,2.57001,2.57995,2.56921,2.57674,249600000.0
2008-01-07 15:30:00,2.5766,2.57844,2.57419,2.57655,240000000.0
2008-01-07 16:00:00,2.57665,2.57745,2.57457,2.57696,247600000.0
2008-01-07 16:30:00,2.57697,2.58002,2.57618,2.57727,248600000.0
2008-01-07 17:00:00,2.57717,2.58118,2.57553,2.58018,253400000.0
2008-01-07 17:30:00,2.57952,2.58474,2.57846,2.58386,250600000.0
2008-01-07 18:00:00,2.58311,2.58327,2.57354,2.57388,243800000.0
2008-01-07 18:30:00,2.57335,2.57364,2.56806,2.57053,242400000.0
2008-01-07 19:00:00,2.56985,2.57429,2.56902,2.5733,248800000.0
2008-01-07 19:30:00,2.57325,2.5735,2.56718,2.56938,259800000.0
2008-01-07 20:00:00,2.56861,2.57119,2.56861,2.57083,240800000.0
2008-01-07 20:30:00,2.57076,2.57234,2.56882,2.57124,265800000.0
2008-01-07 21:00:00,2.57104,2.57168,2.56997,2.5712,236600000.0
2008-01-07 21:30:00,2.57106,2.57166,2.56773,2.57048,245000000.0
2008-01-07 22:00:00,2.57024,2.57353,2.57024,2.57146,248000000.0
2008-01-07 22:30:00,2.57113,2.57328,2.56589,2.56637,240800000.0
2008-01-07 23:00:00,2.56623,2.56772,2.56398,2.56529,242400000.0
2008-01-07 23:30:00,2.56561,2.56639,2.55694,2.56086,236000000.0
2008-01-08 00:00:00,2.56108,2.56298,2.55986,2.56241,255600000.0
2008-01-08 00:30:00,2.5625,2.5632,2.55838,2.55879,264800000.0
2008-01-08 01:00:00,2.55771,2.5595,2.55676,2.55863,242000000.0
2008-01-08 01:30:00,2.55888,2.56096,2.55673,2.55901,268600000.0
2008-01-08 02:00:00,2.55917,2.56361,2.55903,2.5596,273600000.0
2008-01-08 02:30:00,2.5594,2.56327,2.55832,2.55996,276800000.0
2008-01-08 03:00:00,2.56024,2.56452,2.55916,2.56063,259600000.0
2008-01-08 03:30:00,2.56089,2.56187,2.55921,2.56178,255600000.0
2008-01-08 04:00:00,2.56188,2.56195,2.55927,2.56039,250800000.0
2008-01-08 04:30:00,2.56067,2.56096,2.55805,2.55946,240600000.0
2008-01-08 05:00:00,2.55929,2.55936,2.55296,2.55482,269400000.0
2008-01-08 05:30:00,2.55513,2.55634,2.55448,2.55525,260000000.0
2008-01-08 06:00:00,2.55525,2.55702,2.553,2.55682,274400000.0
2008-01-08 06:30:00,2.55651,2.55817,2.5556,2.55691,273200000.0
2008-01-08 07:00:00,2.55697,2.55864,2.55593,2.55689,242800000.0
2008-01-08 07:30:00,2.55673,2.5589,2.55625,2.55762,282400000.0
2008-01-08 08:00:00,2.5576,2.55862,2.5557,2.55728,394800000.0
2008-01-08 08:30:00,2.55715,2.55907,2.55173,2.55835,679200000.0
2008-01-08 09:00:00,2.55788,2.5646,2.55697,2.5626,1211000000.0
2008-01-08 09:30:00,2.56186,2.56394,2.56111,2.56226,1058200000.0
2008-01-08 10:00:00,2.5627,2.56765,2.55924,2.56462,1353200000.0
2008-01-08 10:30:00,2.56486,2.56925,2.56431,2.5689,945000000.0
2008-01-08 11:00:00,2.56888,2.57438,2.5672,2.57333,1053600000.0
2008-01-08 11:30:00,2.57308,2.57308,2.56787,2.57089,1211600000.0
2008-01-08 12:00:00,2.57088,2.5716,2.56418,2.56418,1155200000.0
2008-01-08 12:30:00,2.56338,2.56864,2.56257,2.56354,740800000.0
2008-01-08 13:00:00,2.56342,2.56498,2.5607,2.56498,847000000.0
2008-01-08 13:30:00,2.56494,2.56602,2.56014,2.5617,742200000.0
2008-01-08 14:00:00,2.56199,2.56313,2.56001,2.56236,769800000.0
2008-01-08 14:30:00,2.56242,2.56301,2.56037,2.56184,260800000.0
2008-01-08 15:00:00,2.56185,2.56306,2.55964,2.55996,249600000.0
2008-01-08 15:30:00,2.55971,2.56403,2.55892,2.56399,240000000.0
2008-01-08 16:00:00,2.5644,2.5644,2.56023,2.56269,247400000.0
2008-01-08 16:30:00,2.56235,2.56514,2.56134,2.56512,249000000.0
2008-01-08 17:00:00,2.56573,2.56573,2.55922,2.56066,253800000.0
2008-01-08 17:30:00,2.56088,2.56088,2.55101,2.55416,250200000.0
2008-01-08 18:00:00,2.55388,2.55979,2.55382,2.55726,243800000.0
2008-01-08 18:30:00,2.55726,2.55835,2.55345,2.55574,243000000.0
2008-01-08 19:00:00,2.55578,2.5569,2.55269,2.55438,248800000.0
2008-01-08 19:30:00,2.55386,2.55569,2.55234,2.55437,259800000.0
2008-01-08 20:00:00,2.55421,2.55576,2.55247,2.55342,240400000.0
2008-01-08 20:30:00,2.55339,2.55394,2.55,2.55155,266000000.0
2008-01-08 21:00:00,2.55142,2.55257,2.54941,2.55179,237000000.0
2008-01-08 21:30:00,2.55173,2.55519,2.54974,2.55415,244800000.0
2008-01-08 22:00:00,2.5538,2.55842,2.55338,2.5575,247600000.0
2008-01-08 22:30:00,2.55722,2.56574,2.55267,2.56526,240600000.0
2008-01-08 23:00:00,2.56565,2.56807,2.56446,2.5659,238600000.0
2008-01-08 23:30:00,2.56582,2.56701,2.564,2.56489,232400000.0
2008-01-09 00:00:00,2.56468,2.56468,2.56093,2.56134,248400000.0
2008-01-09 00:30:00,2.56141,2.56309,2.55971,2.56158,265000000.0
2008-01-09 01:00:00,2.56152,2.56432,2.56152,2.56355,241600000.0
2008-01-09 01:30:00,2.56378,2.56392,2.56083,2.56339,261000000.0
2008-01-09 02:00:00,2.56376,2.56624,2.5628,2.5628,273800000.0
2008-01-09 02:30:00,2.56319,2.56819,2.56113,2.56176,276400000.0
2008-01-09 03:00:00,2.56282,2.56656,2.56174,2.56544,258600000.0
2008-01-09 03:30:00,2.5663,2.56649,2.56344,2.56602,253800000.0
2008-01-09 04:00:00,2.5657,2.56911,2.56425,2.56848,250600000.0
2008-01-09 04:30:00,2.56841,2.57022,2.56765,2.56815,240800000.0
2008-01-09 05:00:00,2.56821,2.57036,2.56788,2.56935,269800000.0
2008-01-09 05:30:00,2.56929,2.56996,2.56794,2.56975,259800000.0
2008-01-09 06:00:00,2.56997,2.5721,2.56898,2.5699,274600000.0
2008-01-09 06:30:00,2.56974,2.57229,2.56922,2.56989,274000000.0
2008-01-09 07:00:00,2.56996,2.57024,2.56675,2.56694,242800000.0
2008-01-09 07:30:00,2.56661,2.56684,2.56219,2.56219,282400000.0
2008-01-09 08:00:00,2.56204,2.56633,2.56184,2.56375,394800000.0
2008-01-09 08:30:00,2.56376,2.56589,2.56092,2.56469,679400000.0
2008-01-09 09:00:00,2.5649,2.56529,2.5582,2.5582,1210400000.0
2008-01-09 09:30:00,2.55769,2.56092,2.55479,2.55621,1063600000.0
2008-01-09 10:00:00,2.55618,2.55735,2.55337,2.55495,1351800000.0
2008-01-09 10:30:00,2.55564,2.55595,2.54701,2.54734,945000000.0
2008-01-09 11:00:00,2.54754,2.54759,2.543,2.543,1053000000.0
2008-01-09 11:30:00,2.54291,2.54784,2.54181,2.54776,1212600000.0
2008-01-09 12:00:00,2.54789,2.54841,2.54452,2.54518,1154800000.0
2008-01-09 12:30:00,2.54517,2.54835,2.54261,2.54479,740800000.0
2008-01-09 13:00:00,2.54468,2.54475,2.5412,2.54308,847800000.0
2008-01-09 13:30:00,2.54264,2.54286,2.53626,2.53983,742400000.0
2008-01-09 14:00:00,2.53935,2.5398,2.53477,2.53508,769000000.0
2008-01-09 14:30:00,2.53536,2.53657,2.53352,2.53574,260400000.0
2008-01-09 15:00:00,2.53596,2.54058,2.53429,2.53915,249800000.0
2008-01-09 15:30:00,2.53905,2.53958,2.5353,2.53789,240000000.0
2008-01-09 16:00:00,2.53848,2.54126,2.53507,2.53563,247800000.0
2008-01-09 16:30:00,2.53562,2.53619,2.53191,2.53191,249000000.0
2008-01-09 17:00:00,2.53155,2.53411,2.53096,2.53333,253400000.0
2008-01-09 17:30:00,2.53366,2.53528,2.53295,2.53495,250600000.0
2008-01-09 18:00:00,2.53484,2.5366,2.53306,2.53465,243600000.0
2008-01-09 18:30:00,2.53451,2.53759,2.53451,2.53586,242800000.0
2008-01-09 19:00:00,2.53524,2.53645,2.53023,2.53255,248600000.0
2008-01-09 19:30:00,2.53269,2.53547,2.53191,2.53495,260000000.0
2008-01-09 20:00:00,2.53472,2.53731,2.5327,2.53652,240800000.0
2008-01-09 20:30:00,2.53659,2.53918,2.53419,2.53837,265400000.0
2008-01-09 21:00:00,2.53874,2.54094,2.53702,2.53872,241600000.0
2008-01-09 21:30:00,2.5382,2.53882,2.53584,2.53741,244400000.0
2008-01-09 22:00:00,2.53689,2.53712,2.5318,2.53499,247800000.0
2008-01-09 22:30:00,2.53483,2.53715,2.53438,2.53457,240600000.0
2008-01-09 23:00:00,2.53495,2.53564,2.53177,2.53306,238400000.0
2008-01-09 23:30:00,2.53303,2.53525,2.532,2.53259,232600000.0
2008-01-10 00:00:00,2.53342,2.53342,2.5302,2.53075,250000000.0
2008-01-10 00:30:00,2.53064,2.53157,2.52562,2.5266,265000000.0
2008-01-10 01:00:00,2.5266,2.52994,2.52619,2.52902,241400000.0
2008-01-10 01:30:00,2.52915,2.53011,2.52724,2.52818,269000000.0
2008-01-10 02:00:00,2.52819,2.52825,2.52533,2.52672,273800000.0
2008-01-10 02:30:00,2.52676,2.52944,2.5257,2.52815,276600000.0
2008-01-10 03:00:00,2.52912,2.5303,2.52743,2.52808,259800000.0
2008-01-10 03:30:00,2.52785,2.52947,2.52673,2.52947,253400000.0
2008-01-10 04:00:00,2.5283,2.53012,2.52716,2.52883,252400000.0
2008-01-10 04:30:00,2.52881,2.52967,2.52817,2.52915,240400000.0
2008-01-10 05:00:00,2.52891,2.52914,2.52672,2.52903,274400000.0
2008-01-10 05:30:00,2.52895,2.52998,2.52767,2.52801,259800000.0
2008-01-10 06:00:00,2.52808,2.52831,2.52271,2.52366,279000000.0
2008-01-10 06:30:00,2.52352,2.52684,2.52336,2.52425,273600000.0
2008-01-10 07:00:00,2.52402,2.52785,2.52368,2.52662,242800000.0
2008-01-10 07:30:00,2.52641,2.52913,2.52515,2.52864,282600000.0
2008-01-10 08:00:00,2.52846,2.53206,2.52793,2.52986,394400000.0
2008-01-10 08:30:00,2.52968,2.52968,2.52637,2.52752,679400000.0
2008-01-10 09:00:00,2.52854,2.52966,2.52633,2.52704,1211200000.0
2008-01-10 09:30:00,2.52698,2.52742,2.52248,2.5244,1057800000.0
2008-01-10 10:00:00,2.52459,2.52861,2.52378,2.52699,1352400000.0
2008-01-10 10:30:00,2.52713,2.52934,2.52488,2.52582,944400000.0
2008-01-10 11:00:00,2.52571,2.52596,2.52114,2.52234,1053200000.0
2008-01-10 11:30:00,2.52226,2.52501,2.51902,2.52411,1212000000.0
2008-01-10 12:00:00,2.52422,2.52973,2.5227,2.52603,1154400000.0
2008-01-10 12:30:00,2.5254,2.52902,2.52472,2.52639,739800000.0
2008-01-10 13:00:00,2.52619,2.52898,2.52505,2.52898,847000000.0
2008-01-10 13:30:00,2.52895,2.53012,2.52691,2.52918,741800000.0
2008-01-10 14:00:00,2.53306,2.53599,2.52971,2.52971,769800000.0
2008-01-10 14:30:00,2.5292,2.52976,2.52248,2.52444,260400000.0
2008-01-10 15:00:00,2.52466,2.5263,2.52347,2.52446,249800000.0
2008-01-10 15:30:00,2.52419,2.52704,2.52138,2.52163,239800000.0
2008-01-10 16:00:00,2.5222,2.52466,2.52045,2.52295,247600000.0
2008-01-10 16:30:00,2.52318,2.52451,2.51244,2.51252,248800000.0
2008-01-10 17:00:00,2.51303,2.51399,2.50769,2.50882,253800000.0
2008-01-10 17:30:00,2.50865,2.5092,2.50291,2.50482,250800000.0
2008-01-10 18:00:00,2.50552,2.50854,2.50216,2.50302,243800000.0
2008-01-10 18:30:00,2.50355,2.50517,2.50057,2.50202,243000000.0
2008-01-10 19:00:00,2.50177,2.50208,2.48826,2.49594,249000000.0
2008-01-10 19:30:00,2.49523,2.4975,2.4918,2.49196,259600000.0
2008-01-10 20:00:00,2.49203,2.49454,2.49153,2.49383,240800000.0
2008-01-10 20:30:00,2.49346,2.49911,2.4918,2.49795,265800000.0
2008-01-10 21:00:00,2.49793,2.49803,2.49462,2.49641,243000000.0
2008-01-10 21:30:00,2.49643,2.49643,2.49134,2.49423,244800000.0
2008-01-10 22:00:00,2.4941,2.4943,2.49255,2.49282,247800000.0
2008-01-10 22:30:00,2.49252,2.49812,2.49163,2.49775,240600000.0
2008-01-10 23:00:00,2.49796,2.49908,2.49621,2.49822,242600000.0
2008-01-10 23:30:00,2.49789,2.49944,2.49659,2.49699,234600000.0
2008-01-11 00:00:00,2.49615,2.49715,2.49422,2.49531,252600000.0
2008-01-11 00:30:00,2.49542,2.49946,2.49509,2.49734,264800000.0
2008-01-11 01:00:00,2.49706,2.49781,2.49446,2.4963,242000000.0
2008-01-11 01:30:00,2.49653,2.49744,2.49404,2.49455,273000000.0
2008-01-11 02:00:00,2.49491,2.49758,2.49453,2.49648,273600000.0
2008-01-11 02:30:00,2.49671,2.49957,2.49627,2.49627,276800000.0
2008-01-11 03:00:00,2.49601,2.49653,2.4931,2.49543,254800000.0
2008-01-11 03:30:00,2.49583,2.5002,2.4951,2.5002,254000000.0
2008-01-11 04:00:00,2.50012,2.50225,2.49818,2.50156,250800000.0
2008-01-11 04:30:00,2.50187,2.50212,2.49795,2.49982,240800000.0
2008-01-11 05:00:00,2.49952,2.50214,2.49922,2.50099,269600000.0
2008-01-11 05:30:00,2.50122,2.5073,2.5005,2.50521,259400000.0
2008-01-11 06:00:00,2.50612,2.50628,2.50045,2.50111,279000000.0
2008-01-11 06:30:00,2.50099,2.50342,2.50099,2.50159,273400000.0
2008-01-11 07:00:00,2.50153,2.50378,2.50095,2.50275,242600000.0
2008-01-11 07:30:00,2.50255,2.50336,2.49651,2.49925,283000000.0
2008-01-11 08:00:00,2.49882,2.50345,2.49862,2.50345,394600000.0
2008-01-11 08:30:00,2.50339,2.50492,2.49367,2.49597,679600000.0
2008-01-11 09:00:00,2.49568,2.49578,2.48834,2.48962,1210600000.0
2008-01-11 09:30:00,2.48933,2.4929,2.48597,2.48626,1058000000.0
2008-01-11 10:00:00,2.48658,2.48985,2.48376,2.48865,1352000000.0
2008-01-11 10:30:00,2.48905,2.49342,2.48864,2.49292,945200000.0
2008-01-11 11:00:00,2.49226,2.49354,2.4869,2.48691,1053200000.0
2008-01-11 11:30:00,2.4858,2.4901,2.48477,2.48632,1212800000.0
2008-01-11 12:00:00,2.487,2.49107,2.48581,2.48617,1155000000.0
2008-01-11 12:30:00,2.48618,2.49094,2.48618,2.48864,740600000.0
2008-01-11 13:00:00,2.48897,2.49289,2.48843,2.4912,846400000.0
2008-01-11 13:30:00,2.49116,2.49152,2.48964,2.49099,742000000.0
2008-01-11 14:00:00,2.49113,2.49806,2.49113,2.49592,769200000.0
2008-01-11 14:30:00,2.49529,2.49666,2.49108,2.49208,261000000.0
2008-01-11 15:00:00,2.49216,2.49451,2.48913,2.48913,249400000.0
2008-01-11 15:30:00,2.49018,2.49125,2.48283,2.4836,239600000.0
2008-01-11 16:00:00,2.48353,2.48647,2.48204,2.48427,246400000.0
2008-01-11 16:30:00,2.48492,2.49058,2.4849,2.48939,248800000.0
2008-01-11 17:00:00,2.48997,2.49109,2.4889,2.48891,253200000.0
2008-01-11 17:30:00,2.49034,2.49052,2.48548,2.49007,250400000.0
2008-01-11 18:00:00,2.4899,2.49419,2.48831,2.49419,243600000.0
2008-01-11 18:30:00,2.4942,2.49642,2.49269,2.49642,242800000.0
2008-01-11 19:00:00,2.49698,2.49995,2.49473,2.49638,248800000.0
2008-01-11 19:30:00,2.49601,2.50014,2.49536,2.49972,259600000.0
2008-01-11 20:00:00,2.49922,2.50047,2.49509,2.49694,240400000.0
2008-01-11 20:30:00,2.49696,2.4989,2.49411,2.4984,265800000.0
2008-01-11 21:00:00,2.49806,2.49986,2.49564,2.49689,237000000.0
2008-01-11 21:30:00,2.49732,2.50093,2.4963,2.50073,244600000.0
2008-01-11 22:00:00,2.50052,2.50066,2.49776,2.49879,247400000.0
2008-01-11 22:30:00,2.49845,2.49875,2.49666,2.49768,240600000.0
2008-01-11 23:00:00,2.49709,2.49834,2.49543,2.49568,227800000.0
2008-01-11 23:30:00,2.4958,2.49969,2.49511,2.49951,237400000.0
2008-01-14 00:00:00,2.50987,2.50995,2.50008,2.5025,259400000.0
2008-01-14 00:30:00,2.5032,2.50522,2.49979,2.50046,265000000.0
2008-01-14 01:00:00,2.49995,2.50149,2.49763,2.49988,241800000.0
2008-01-14 01:30:00,2.50074,2.50096,2.49737,2.49737,269000000.0
2008-01-14 02:00:00,2.49723,2.49867,2.49122,2.49147,268800000.0
2008-01-14 02:30:00,2.49153,2.49368,2.48892,2.49181,241200000.0
2008-01-14 03:00:00,2.49218,2.49428,2.49048,2.4931,264800000.0
2008-01-14 03:30:00,2.49233,2.4935,2.49007,2.49039,247000000.0
2008-01-14 04:00:00,2.49032,2.49279,2.49007,2.49219,232400000.0
2008-01-14 04:30:00,2.49258,2.4934,2.49117,2.49122,239000000.0
2008-01-14 05:00:00,2.49095,2.4936,2.49071,2.49293,241000000.0
2008-01-14 05:30:00,2.4929,2.49658,2.49268,2.49579,247800000.0
2008-01-14 06:00:00,2.49588,2.49739,2.4856,2.49578,244800000.0
2008-01-14 06:30:00,2.49579,2.49696,2.49111,2.49454,237000000.0
2008-01-14 07:00:00,2.49463,2.49618,2.49081,2.49548,266000000.0
2008-01-14 07:30:00,2.495,2.49647,2.49443,2.49519,240400000.0
2008-01-14 08:00:00,2.4949,2.49551,2.49069,2.49245,260000000.0
2008-01-14 08:30:00,2.49223,2.49283,2.48935,2.49067,248400000.0
2008-01-14 09:00:00,2.49058,2.49066,2.48648,2.48878,242800000.0
2008-01-14 09:30:00,2.48884,2.49469,2.48781,2.49337,243600000.0
2008-01-14 10:00:00,2.49408,2.49568,2.49215,2.49426,251000000.0
2008-01-14 10:30:00,2.49434,2.49576,2.48695,2.48747,254000000.0
2008-01-14 11:00:00,2.48697,2.48825,2.4832,2.4882,248800000.0
2008-01-14 11:30:00,2.4887,2.48971,2.48371,2.48409,247600000.0
2008-01-14 12:00:00,2.48419,2.48613,2.48315,2.48568,239600000.0
2008-01-14 12:30:00,2.48589,2.48623,2.47992,2.48063,249800000.0
2008-01-14 13:00:00,2.4805,2.48353,2.47822,2.48305,260400000.0
2008-01-14 13:30:00,2.48318,2.4846,2.4818,2.48378,769200000.0
2008-01-14 14:00:00,2.48381,2.48653,2.48246,2.48246,742400000.0
2008-01-14 14:30:00,2.48243,2.48329,2.47864,2.47913,847200000.0
2008-01-14 15:00:00,2.47914,2.47945,2.476,2.47665,740600000.0
2008-01-14 15:30:00,2.4765,2.48107,2.47567,2.47628,1154800000.0
2008-01-14 16:00:00,2.47658,2.47867,2.47383,2.47853,1212200000.0
2008-01-14 16:30:00,2.47856,2.47979,2.4772,2.47892,1054000000.0
2008-01-14 17:00:00,2.47871,2.47871,2.47229,2.47767,945000000.0
2008-01-14 17:30:00,2.47767,2.47941,2.47367,2.47884,1353200000.0
2008-01-14 18:00:00,2.47885,2.47934,2.47725,2.47793,1058400000.0
2008-01-14 18:30:00,2.47792,2.47901,2.47665,2.4776,1210200000.0
2008-01-14 19:00:00,2.47787,2.48437,2.47758,2.48377,679200000.0
2008-01-14 19:30:00,2.48369,2.48444,2.48041,2.48199,394200000.0
2008-01-14 20:00:00,2.48246,2.48246,2.47994,2.48029,283000000.0
2008-01-14 20:30:00,2.48036,2.4839,2.47965,2.4839,242400000.0
2008-01-14 21:00:00,2.48409,2.48409,2.48155,2.48231,273800000.0
2008-01-14 21:30:00,2.48253,2.48253,2.47636,2.47636,274600000.0
2008-01-14 22:00:00,2.47621,2.4768,2.47364,2.4768,259400000.0
2008-01-14 22:30:00,2.47622,2.47803,2.47466,2.47581,269800000.0
2008-01-14 23:00:00,2.47587,2.47587,2.47062,2.47146,241000000.0
2008-01-14 23:30:00,2.47155,2.47465,2.46984,2.47216,250800000.0
2008-01-15 00:00:00,2.47201,2.47297,2.47074,2.47265,254000000.0
2008-01-15 00:30:00,2.47197,2.47409,2.4707,2.47077,254600000.0
2008-01-15 01:00:00,2.47113,2.47269,2.47076,2.4718,276400000.0
2008-01-15 01:30:00,2.47188,2.47753,2.47188,2.4763,273000000.0
2008-01-15 02:00:00,2.4759,2.47925,2.47562,2.47761,268800000.0
2008-01-15 02:30:00,2.47693,2.47775,2.47568,2.47645,241800000.0
2008-01-15 03:00:00,2.47698,2.47798,2.47446,2.47671,265000000.0
2008-01-15 03:30:00,2.47696,2.47696,2.47262,2.47355,253800000.0
2008-01-15 04:00:00,2.47332,2.4737,2.47149,2.47345,233000000.0
2008-01-15 04:30:00,2.47286,2.47599,2.47184,2.47346,239000000.0
2008-01-15 05:00:00,2.47384,2.47557,2.47224,2.47238,240800000.0
2008-01-15 05:30:00,2.47238,2.47329,2.46993,2.47041,247600000.0
2008-01-15 06:00:00,2.46957,2.47346,2.46955,2.47169,244600000.0
2008-01-15 06:30:00,2.4713,2.47259,2.47034,2.47117,236800000.0
2008-01-15 07:00:00,2.47114,2.47296,2.46808,2.47288,265800000.0
2008-01-15 07:30:00,2.47242,2.47417,2.47116,2.47347,240800000.0
2008-01-15 08:00:00,2.47423,2.47662,2.47169,2.47174,260000000.0
2008-01-15 08:30:00,2.47204,2.47365,2.46954,2.471,249000000.0
2008-01-15 09:00:00,2.47109,2.4716,2.46905,2.46981,243000000.0
2008-01-15 09:30:00,2.46979,2.47075,2.4645,2.46638,244000000.0
2008-01-15 10:00:00,2.46642,2.47527,2.46603,2.47216,250800000.0
2008-01-15 10:30:00,2.47262,2.47517,2.47102,2.47517,253600000.0
2008-01-15 11:00:00,2.47506,2.48075,2.47363,2.48075,248600000.0
2008-01-15 11:30:00,2.48269,2.48304,2.47788,2.47978,248000000.0
2008-01-15 12:00:00,2.4797,2.48807,2.4797,2.48684,240000000.0
2008-01-15 12:30:00,2.48673,2.48901,2.48598,2.48814,249800000.0
2008-01-15 13:00:00,2.48817,2.49075,2.48606,2.48937,260400000.0
2008-01-15 13:30:00,2.48938,2.48968,2.48408,2.48408,769600000.0
2008-01-15 14:00:00,2.48391,2.48566,2.48297,2.48511,742600000.0
2008-01-15 14:30:00,2.48575,2.49124,2.48503,2.49117,847800000.0
2008-01-15 15:00:00,2.49184,2.49325,2.4862,2.4863,740000000.0
2008-01-15 15:30:00,2.48705,2.49566,2.48619,2.49266,1155600000.0
2008-01-15 16:00:00,2.49304,2.4964,2.49044,2.49285,1213000000.0
2008-01-15 16:30:00,2.49221,2.49563,2.49165,2.49362,1054000000.0
2008-01-15 17:00:00,2.49336,2.5047,2.49295,2.50467,944800000.0
2008-01-15 17:30:00,2.50499,2.51824,2.50499,2.5162,1352800000.0
2008-01-15 18:00:00,2.5156,2.51701,2.51214,2.51607,1058200000.0
2008-01-15 18:30:00,2.51633,2.52239,2.51481,2.5177,1210800000.0
2008-01-15 19:00:00,2.51776,2.51974,2.51279,2.51553,679400000.0
2008-01-15 19:30:00,2.51553,2.51742,2.51481,2.51548,394000000.0
2008-01-15 20:00:00,2.51535,2.51577,2.51235,2.51331,282800000.0
2008-01-15 20:30:00,2.51342,2.51486,2.51177,2.51349,247600000.0
2008-01-15 21:00:00,2.51381,2.51382,2.50825,2.50835,269800000.0
2008-01-15 21:30:00,2.50851,2.51251,2.50642,2.51225,274800000.0
2008-01-15 22:00:00,2.5123,2.51966,2.51218,2.51522,259600000.0
2008-01-15 22:30:00,2.5152,2.51877,2.51113,2.51776,266800000.0
2008-01-15 23:00:00,2.51901,2.52467,2.51848,2.52178,240600000.0
2008-01-15 23:30:00,2.52205,2.52526,2.52132,2.52406,250600000.0
2008-01-16 00:00:00,2.5249,2.53436,2.52337,2.52654,253800000.0
2008-01-16 00:30:00,2.52596,2.52619,2.51883,2.52094,254800000.0
2008-01-16 01:00:00,2.52082,2.52167,2.51879,2.51986,276800000.0
2008-01-16 01:30:00,2.51984,2.52124,2.51519,2.51522,274000000.0
2008-01-16 02:00:00,2.51465,2.52211,2.51417,2.51993,268600000.0
2008-01-16 02:30:00,2.51969,2.52138,2.51824,2.51966,241600000.0
2008-01-16 03:00:00,2.51961,2.52551,2.51939,2.52228,264800000.0
2008-01-16 03:30:00,2.52227,2.52953,2.52227,2.52377,254000000.0
2008-01-16 04:00:00,2.52386,2.52457,2.51548,2.51642,232800000.0
2008-01-16 04:30:00,2.51647,2.51981,2.51591,2.51855,239800000.0
2008-01-16 05:00:00,2.51898,2.52034,2.5156,2.51596,240800000.0
2008-01-16 05:30:00,2.51574,2.52076,2.51517,2.51522,248000000.0
2008-01-16 06:00:00,2.5154,2.51715,2.51072,2.51079,245000000.0
2008-01-16 06:30:00,2.51111,2.51543,2.51111,2.51448,236600000.0
2008-01-16 07:00:00,2.51455,2.52062,2.51239,2.51992,265800000.0
2008-01-16 07:30:00,2.52014,2.52257,2.51572,2.51873,240400000.0
2008-01-16 08:00:00,2.51784,2.52019,2.51641,2.51809,259000000.0
2008-01-16 08:30:00,2.51825,2.51834,2.51376,2.5183,248400000.0
2008-01-16 09:00:00,2.51913,2.52529,2.51913,2.52202,242800000.0
2008-01-16 09:30:00,2.52212,2.52614,2.52019,2.52204,244000000.0
2008-01-16 10:00:00,2.52244,2.53267,2.52244,2.52588,251000000.0
2008-01-16 10:30:00,2.52458,2.53164,2.52342,2.5307,253600000.0
2008-01-16 11:00:00,2.53023,2.53904,2.52934,2.53904,249000000.0
2008-01-16 11:30:00,2.53978,2.54151,2.53707,2.5407,248000000.0
2008-01-16 12:00:00,2.54161,2.54978,2.54122,2.54924,239600000.0
2008-01-16 12:30:00,2.54839,2.55571,2.54726,2.55361,249800000.0
2008-01-16 13:00:00,2.55294,2.55294,2.5463,2.54713,260600000.0
2008-01-16 13:30:00,2.54753,2.54922,2.54512,2.54826,769200000.0
2008-01-16 14:00:00,2.54794,2.54794,2.53936,2.53936,742000000.0
2008-01-16 14:30:00,2.5399,2.5534,2.53791,2.5534,847000000.0
2008-01-16 15:00:00,2.55388,2.55465,2.54629,2.54629,739600000.0
2008-01-16 15:30:00,2.54537,2.55736,2.54537,2.55519,1155600000.0
2008-01-16 16:00:00,2.55568,2.55784,2.54793,2.55176,1212600000.0
2008-01-16 16:30:00,2.55224,2.56183,2.54298,2.56183,1053400000.0
2008-01-16 17:00:00,2.56257,2.5637,2.55515,2.55586,949400000.0
2008-01-16 17:30:00,2.55564,2.56383,2.55349,2.55465,1352600000.0
2008-01-16 18:00:00,2.55468,2.55913,2.54805,2.54889,1057400000.0
2008-01-16 18:30:00,2.54908,2.55529,2.54887,2.5498,1210800000.0
2008-01-16 19:00:00,2.5499,2.5499,2.54273,2.54326,679200000.0
2008-01-16 19:30:00,2.54303,2.54337,2.54025,2.54079,394600000.0
2008-01-16 20:00:00,2.54063,2.54521,2.54048,2.54376,282600000.0
2008-01-16 20:30:00,2.54427,2.54709,2.54358,2.54428,242800000.0
2008-01-16 21:00:00,2.54351,2.54606,2.54121,2.54511,274000000.0
2008-01-16 21:30:00,2.54463,2.54463,2.53597,2.54252,274800000.0
2008-01-16 22:00:00,2.54249,2.54501,2.53929,2.54013,259600000.0
2008-01-16 22:30:00,2.54049,2.54609,2.53987,2.54557,275600000.0
2008-01-16 23:00:00,2.5457,2.5457,2.54226,2.54375,238800000.0
2008-01-16 23:30:00,2.54332,2.54455,2.53772,2.54282,250800000.0
2008-01-17 00:00:00,2.54335,2.55236,2.54185,2.54936,253600000.0
2008-01-17 00:30:00,2.54905,2.55243,2.54851,2.54851,254600000.0
2008-01-17 01:00:00,2.54769,2.54926,2.54127,2.54473,276800000.0
2008-01-17 01:30:00,2.5446,2.55304,2.5446,2.55223,273200000.0
2008-01-17 02:00:00,2.55282,2.55299,2.54273,2.55208,269000000.0
2008-01-17 02:30:00,2.55013,2.55444,2.54613,2.55381,241800000.0
2008-01-17 03:00:00,2.55399,2.55663,2.55245,2.55245,264400000.0
2008-01-17 03:30:00,2.55208,2.55318,2.54928,2.55285,253600000.0
2008-01-17 04:00:00,2.5523,2.5523,2.54858,2.54972,237400000.0
2008-01-17 04:30:00,2.54916,2.55061,2.54693,2.54774,244800000.0
2008-01-17 05:00:00,2.54717,2.55101,2.54717,2.55101,240600000.0
2008-01-17 05:30:00,2.55117,2.55421,2.55098,2.55315,247600000.0
2008-01-17 06:00:00,2.55307,2.55345,2.54894,2.55068,244800000.0
2008-01-17 06:30:00,2.55023,2.55138,2.5462,2.54912,237000000.0
2008-01-17 07:00:00,2.54967,2.55434,2.54829,2.54834,266000000.0
2008-01-17 07:30:00,2.54825,2.5506,2.54704,2.55034,240600000.0
2008-01-17 08:00:00,2.55045,2.55103,2.54747,2.54798,259800000.0
2008-01-17 08:30:00,2.54813,2.54871,2.54459,2.54785,248600000.0
2008-01-17 09:00:00,2.5482,2.55116,2.54646,2.54678,242000000.0
2008-01-17 09:30:00,2.54654,2.54654,2.53532,2.53647,244000000.0
2008-01-17 10:00:00,2.53603,2.54183,2.53434,2.54156,250800000.0
2008-01-17 10:30:00,2.54147,2.54653,2.53989,2.54584,253600000.0
2008-01-17 11:00:00,2.54586,2.54881,2.54208,2.54759,249000000.0
2008-01-17 11:30:00,2.5472,2.5472,2.54231,2.54609,247800000.0
2008-01-17 12:00:00,2.5462,2.55135,2.54508,2.54815,239800000.0
2008-01-17 12:30:00,2.54833,2.54911,2.54453,2.54631,250000000.0
2008-01-17 13:00:00,2.54549,2.5498,2.53212,2.53733,261000000.0
2008-01-17 13:30:00,2.53781,2.54045,2.53571,2.53791,768400000.0
2008-01-17 14:00:00,2.53731,2.54854,2.53718,2.54745,742600000.0
2008-01-17 14:30:00,2.54797,2.55001,2.54728,2.54976,847600000.0
2008-01-17 15:00:00,2.54939,2.55615,2.54894,2.55241,740800000.0
2008-01-17 15:30:00,2.55257,2.55492,2.54142,2.54158,1155000000.0
2008-01-17 16:00:00,2.54169,2.54408,2.53925,2.54306,1213400000.0
2008-01-17 16:30:00,2.54315,2.55124,2.54235,2.54863,1054200000.0
2008-01-17 17:00:00,2.5489,2.56109,2.54824,2.55113,945200000.0
2008-01-17 17:30:00,2.55112,2.55858,2.55106,2.55858,1352200000.0
2008-01-17 18:00:00,2.55906,2.5688,2.55612,2.56675,1062600000.0
2008-01-17 18:30:00,2.56605,2.56897,2.56169,2.5652,1211000000.0
2008-01-17 19:00:00,2.56613,2.56911,2.56395,2.5676,679600000.0
2008-01-17 19:30:00,2.56781,2.56781,2.55955,2.56259,394600000.0
2008-01-17 20:00:00,2.56213,2.56559,2.56073,2.56183,282400000.0
2008-01-17 20:30:00,2.56162,2.56682,2.56102,2.56651,242800000.0
2008-01-17 21:00:00,2.56647,2.5696,2.56479,2.56929,269600000.0
2008-01-17 21:30:00,2.56932,2.572,2.56759,2.56937,280000000.0
2008-01-17 22:00:00,2.56937,2.57368,2.56691,2.57138,259600000.0
2008-01-17 22:30:00,2.57062,2.57505,2.56838,2.57385,264800000.0
2008-01-17 23:00:00,2.57423,2.57497,2.56839,2.5739,239000000.0
2008-01-17 23:30:00,2.57404,2.57512,2.56602,2.57267,251000000.0
2008-01-18 00:00:00,2.57258,2.57327,2.56739,2.57259,253800000.0
2008-01-18 00:30:00,2.5719,2.57242,2.56675,2.57066,254800000.0
2008-01-18 01:00:00,2.57018,2.58173,2.56914,2.58062,276800000.0
2008-01-18 01:30:00,2.57973,2.58251,2.57697,2.58054,274000000.0
2008-01-18 02:00:00,2.58102,2.58213,2.57656,2.57814,269000000.0
2008-01-18 02:30:00,2.57783,2.58262,2.57715,2.57715,241800000.0
2008-01-18 03:00:00,2.57683,2.59801,2.57649,2.59675,265000000.0
2008-01-18 03:30:00,2.59652,2.60154,2.59405,2.59982,253800000.0
2008-01-18 04:00:00,2.59989,2.60242,2.59319,2.59319,238600000.0
2008-01-18 04:30:00,2.59378,2.5943,2.58717,2.58761,239000000.0
2008-01-18 05:00:00,2.58694,2.59168,2.58613,2.58832,240800000.0
2008-01-18 05:30:00,2.5882,2.58939,2.5817,2.58283,247800000.0
2008-01-18 06:00:00,2.58314,2.58488,2.57755,2.57817,244600000.0
2008-01-18 06:30:00,2.57804,2.5781,2.57061,2.57568,239600000.0
2008-01-18 07:00:00,2.57615,2.57765,2.57212,2.57437,265600000.0
2008-01-18 07:30:00,2.5748,2.58008,2.57361,2.5788,240400000.0
2008-01-18 08:00:00,2.57781,2.57868,2.5727,2.57425,259600000.0
2008-01-18 08:30:00,2.57282,2.57573,2.56835,2.57043,248800000.0
2008-01-18 09:00:00,2.57035,2.57359,2.56933,2.56955,242800000.0
2008-01-18 09:30:00,2.56892,2.57061,2.56611,2.5692,243800000.0
2008-01-18 10:00:00,2.56917,2.5718,2.5661,2.56647,250800000.0
2008-01-18 10:30:00,2.56628,2.56873,2.56484,2.56873,253800000.0
2008-01-18 11:00:00,2.56876,2.58033,2.56842,2.57851,248600000.0
2008-01-18 11:30:00,2.57404,2.57404,2.56054,2.56261,248000000.0
2008-01-18 12:00:00,2.56252,2.56404,2.55362,2.5545,239400000.0
2008-01-18 12:30:00,2.55478,2.56025,2.55477,2.56003,250000000.0
2008-01-18 13:00:00,2.56027,2.56332,2.55867,2.55909,260800000.0
2008-01-18 13:30:00,2.55924,2.55993,2.5528,2.5599,769600000.0
2008-01-18 14:00:00,2.56052,2.56282,2.55813,2.55822,742200000.0
2008-01-18 14:30:00,2.55799,2.55905,2.55425,2.55614,847400000.0
2008-01-18 15:00:00,2.55618,2.55711,2.54949,2.55366,740400000.0
2008-01-18 15:30:00,2.55403,2.56259,2.55259,2.56173,1155600000.0
2008-01-18 16:00:00,2.56082,2.56773,2.5589,2.56457,1213000000.0
2008-01-18 16:30:00,2.56518,2.5688,2.55879,2.56878,1054200000.0
2008-01-18 17:00:00,2.56749,2.56799,2.564,2.56522,951200000.0
2008-01-18 17:30:00,2.56578,2.57217,2.56529,2.56784,1353200000.0
2008-01-18 18:00:00,2.56694,2.57106,2.56337,2.56671,1058000000.0
2008-01-18 18:30:00,2.56629,2.57731,2.56539,2.57618,1211200000.0
2008-01-18 19:00:00,2.57685,2.5787,2.5696,2.5703,679400000.0
2008-01-18 19:30:00,2.57022,2.57613,2.56924,2.57543,394800000.0
2008-01-18 20:00:00,2.57511,2.5752,2.57049,2.57309,282800000.0
2008-01-18 20:30:00,2.57321,2.57571,2.57077,2.57291,242600000.0
2008-01-18 21:00:00,2.57303,2.57426,2.56849,2.57163,269800000.0
2008-01-18 21:30:00,2.57164,2.57552,2.57037,2.57396,274600000.0
2008-01-18 22:00:00,2.5737,2.57515,2.5717,2.57412,259200000.0
2008-01-18 22:30:00,2.57384,2.57536,2.56678,2.56842,264600000.0
2008-01-18 23:00:00,2.56892,2.57094,2.56416,2.56937,244600000.0
2008-01-18 23:30:00,2.56941,2.57343,2.56875,2.57009,250800000.0
2008-01-21 00:00:00,2.57726,2.57756,2.57047,2.57454,228800000.0
2008-01-21 00:30:00,2.57433,2.57605,2.57207,2.57396,234000000.0
2008-01-21 01:00:00,2.57334,2.57353,2.56976,2.56976,276800000.0
2008-01-21 01:30:00,2.56982,2.57153,2.56873,2.56972,273400000.0
2008-01-21 02:00:00,2.56973,2.57042,2.56612,2.56687,273600000.0
2008-01-21 02:30:00,2.56724,2.57519,2.5662,2.56937,276800000.0
2008-01-21 03:00:00,2.56968,2.57219,2.56775,2.56813,254600000.0
2008-01-21 03:30:00,2.5686,2.56986,2.56686,2.568,253200000.0
2008-01-21 04:00:00,2.5672,2.56932,2.56553,2.56575,250800000.0
2008-01-21 04:30:00,2.56573,2.56954,2.56561,2.56861,238600000.0
2008-01-21 05:00:00,2.56842,2.56919,2.56745,2.56795,264600000.0
2008-01-21 05:30:00,2.56816,2.56841,2.5646,2.56634,260000000.0
2008-01-21 06:00:00,2.56631,2.56981,2.56456,2.56807,274800000.0
2008-01-21 06:30:00,2.56803,2.56917,2.56737,2.56771,270000000.0
2008-01-21 07:00:00,2.5677,2.57279,2.56753,2.57144,242200000.0
2008-01-21 07:30:00,2.57114,2.57607,2.57043,2.57509,282600000.0
2008-01-21 08:00:00,2.57538,2.57948,2.57304,2.57926,394600000.0
2008-01-21 08:30:00,2.57924,2.58094,2.57395,2.57587,679800000.0
2008-01-21 09:00:00,2.5761,2.57825,2.57331,2.57414,1210600000.0
2008-01-21 09:30:00,2.57493,2.58128,2.57297,2.57772,1058400000.0
2008-01-21 10:00:00,2.57741,2.58372,2.5759,2.58064,1352800000.0
2008-01-21 10:30:00,2.58045,2.58457,2.57975,2.58445,944600000.0
2008-01-21 11:00:00,2.58461,2.58533,2.57728,2.58511,1054400000.0
2008-01-21 11:30:00,2.58505,2.58505,2.57759,2.58452,1213200000.0
2008-01-21 12:00:00,2.58443,2.58803,2.58032,2.58363,1154400000.0
2008-01-21 12:30:00,2.58449,2.59054,2.58449,2.59054,740400000.0
2008-01-21 13:00:00,2.59093,2.59977,2.58905,2.58994,847600000.0
2008-01-21 13:30:00,2.59015,2.59689,2.5894,2.59504,742400000.0
2008-01-21 14:00:00,2.59488,2.60374,2.59481,2.60199,769400000.0
2008-01-21 14:30:00,2.60245,2.60245,2.5907,2.59114,260600000.0
2008-01-21 15:00:00,2.59152,2.59854,2.59125,2.59698,249800000.0
2008-01-21 15:30:00,2.59751,2.60017,2.59256,2.59256,239600000.0
2008-01-21 16:00:00,2.59271,2.59497,2.59203,2.59378,247200000.0
2008-01-21 16:30:00,2.59407,2.60392,2.59407,2.59774,249000000.0
2008-01-21 17:00:00,2.59907,2.60758,2.59907,2.60415,253600000.0
2008-01-21 17:30:00,2.60399,2.60589,2.60067,2.6047,250400000.0
2008-01-21 18:00:00,2.60433,2.60676,2.59987,2.60403,244000000.0
2008-01-21 18:30:00,2.60405,2.60506,2.59748,2.59933,243000000.0
2008-01-21 19:00:00,2.59925,2.60574,2.59642,2.6048,248800000.0
2008-01-21 19:30:00,2.60473,2.60473,2.59857,2.5988,259800000.0
2008-01-21 20:00:00,2.59816,2.5993,2.59503,2.59852,240800000.0
2008-01-21 20:30:00,2.59992,2.60257,2.59839,2.60154,265800000.0
2008-01-21 21:00:00,2.60113,2.60234,2.59906,2.60088,237000000.0
2008-01-21 21:30:00,2.60105,2.60906,2.59848,2.60906,245000000.0
2008-01-21 22:00:00,2.61064,2.6112,2.60544,2.60633,247800000.0
2008-01-21 22:30:00,2.60645,2.6075,2.60169,2.60297,241000000.0
2008-01-21 23:00:00,2.60314,2.60372,2.60031,2.60211,235800000.0
2008-01-21 23:30:00,2.60261,2.60682,2.60251,2.60394,232600000.0
2008-01-22 00:00:00,2.60392,2.6086,2.60201,2.60816,254000000.0
2008-01-22 00:30:00,2.60826,2.6155,2.60768,2.61349,264600000.0
2008-01-22 01:00:00,2.61344,2.61807,2.61228,2.613,241200000.0
2008-01-22 01:30:00,2.61267,2.62014,2.60892,2.61842,268800000.0
2008-01-22 02:00:00,2.61776,2.61856,2.60991,2.60991,273000000.0
2008-01-22 02:30:00,2.60942,2.61354,2.60941,2.61055,276600000.0
2008-01-22 03:00:00,2.61112,2.61206,2.60799,2.61073,254800000.0
2008-01-22 03:30:00,2.61123,2.61123,2.60125,2.60375,254000000.0
2008-01-22 04:00:00,2.60414,2.61052,2.60207,2.61001,253600000.0
2008-01-22 04:30:00,2.60985,2.61005,2.60168,2.60305,244600000.0
2008-01-22 05:00:00,2.60294,2.60294,2.59767,2.60091,264600000.0
2008-01-22 05:30:00,2.60106,2.60318,2.59916,2.60244,259200000.0
2008-01-22 06:00:00,2.6025,2.60947,2.6015,2.60464,274400000.0
2008-01-22 06:30:00,2.60467,2.609,2.60317,2.60607,274800000.0
2008-01-22 07:00:00,2.60645,2.61116,2.60448,2.60613,242600000.0
2008-01-22 07:30:00,2.60485,2.60528,2.59663,2.6005,282600000.0
2008-01-22 08:00:00,2.60083,2.60916,2.5989,2.60808,395000000.0
2008-01-22 08:30:00,2.60864,2.61443,2.60607,2.61006,678600000.0
2008-01-22 09:00:00,2.61019,2.61294,2.6069,2.60975,1211000000.0
2008-01-22 09:30:00,2.60974,2.61717,2.60765,2.61158,1057800000.0
2008-01-22 10:00:00,2.61168,2.61984,2.61011,2.61307,1352000000.0
2008-01-22 10:30:00,2.61363,2.61575,2.60277,2.60374,951000000.0
2008-01-22 11:00:00,2.60317,2.6092,2.60023,2.60703,1054800000.0
2008-01-22 11:30:00,2.60743,2.61022,2.60495,2.60599,1213800000.0
2008-01-22 12:00:00,2.60594,2.60617,2.6014,2.6014,1154800000.0
2008-01-22 12:30:00,2.60189,2.61281,2.60189,2.61281,740200000.0
2008-01-22 13:00:00,2.61279,2.61304,2.59802,2.60438,846600000.0
2008-01-22 13:30:00,2.60478,2.60912,2.60179,2.60419,742000000.0
2008-01-22 14:00:00,2.6047,2.60914,2.60355,2.60568,769400000.0
2008-01-22 14:30:00,2.60619,2.60772,2.59806,2.59901,260400000.0
2008-01-22 15:00:00,2.59926,2.60596,2.57831,2.58866,249800000.0
2008-01-22 15:30:00,2.58914,2.59545,2.58468,2.58948,239600000.0
2008-01-22 16:00:00,2.58814,2.59198,2.57875,2.58078,247800000.0
2008-01-22 16:30:00,2.58049,2.58049,2.57,2.57508,248400000.0
2008-01-22 17:00:00,2.57452,2.57509,2.5611,2.5611,253600000.0
2008-01-22 17:30:00,2.56225,2.56728,2.56219,2.56728,250400000.0
2008-01-22 18:00:00,2.5686,2.5686,2.56062,2.56649,243600000.0
2008-01-22 18:30:00,2.5662,2.56621,2.56147,2.56203,242400000.0
2008-01-22 19:00:00,2.56186,2.5654,2.56186,2.56533,248800000.0
2008-01-22 19:30:00,2.56567,2.56639,2.56324,2.56462,260000000.0
2008-01-22 20:00:00,2.56408,2.56465,2.55687,2.55824,235800000.0
2008-01-22 20:30:00,2.55781,2.56412,2.55711,2.56294,269000000.0
2008-01-22 21:00:00,2.56249,2.56603,2.56183,2.56474,238800000.0
2008-01-22 21:30:00,2.56508,2.56711,2.56261,2.56697,244400000.0
2008-01-22 22:00:00,2.56699,2.56719,2.55542,2.55632,248000000.0
2008-01-22 22:30:00,2.55615,2.55912,2.5546,2.5573,241000000.0
2008-01-22 23:00:00,2.55755,2.56311,2.5564,2.56143,238400000.0
2008-01-22 23:30:00,2.56157,2.56645,2.5607,2.56528,232800000.0
2008-01-23 00:00:00,2.56529,2.56736,2.56184,2.56309,256000000.0
2008-01-23 00:30:00,2.56314,2.56444,2.5605,2.56265,262200000.0
2008-01-23 01:00:00,2.56267,2.56643,2.55839,2.55909,241600000.0
2008-01-23 01:30:00,2.55984,2.5602,2.55475,2.55804,268200000.0
2008-01-23 02:00:00,2.55824,2.56196,2.55625,2.55825,271400000.0
2008-01-23 02:30:00,2.5565,2.58113,2.55607,2.56807,277000000.0
2008-01-23 03:00:00,2.56871,2.57042,2.56518,2.56518,255000000.0
2008-01-23 03:30:00,2.56628,2.56884,2.56588,2.56774,253800000.0
2008-01-23 04:00:00,2.56753,2.57028,2.56577,2.56885,255400000.0
2008-01-23 04:30:00,2.56931,2.57044,2.56853,2.5702,242000000.0
2008-01-23 05:00:00,2.56983,2.57493,2.56983,2.57409,264600000.0
2008-01-23 05:30:00,2.57426,2.57651,2.57318,2.57371,259800000.0
2008-01-23 06:00:00,2.57396,2.57628,2.56813,2.57273,275000000.0
2008-01-23 06:30:00,2.57283,2.57756,2.57052,2.57476,269600000.0
2008-01-23 07:00:00,2.5749,2.57572,2.56803,2.56823,242000000.0
2008-01-23 07:30:00,2.56821,2.5692,2.56527,2.56856,283000000.0
2008-01-23 08:00:00,2.56867,2.57494,2.56751,2.57398,394600000.0
2008-01-23 08:30:00,2.57355,2.57375,2.56894,2.56947,678600000.0
2008-01-23 09:00:00,2.56988,2.57054,2.55975,2.56525,1210600000.0
2008-01-23 09:30:00,2.56618,2.56627,2.55514,2.55514,1058400000.0
2008-01-23 10:00:00,2.55466,2.56046,2.55466,2.55954,1353000000.0
2008-01-23 10:30:00,2.55991,2.56186,2.55515,2.55984,945600000.0
2008-01-23 11:00:00,2.56077,2.56105,2.55629,2.55907,1053600000.0
2008-01-23 11:30:00,2.56157,2.56536,2.5595,2.55955,1212600000.0
2008-01-23 12:00:00,2.55996,2.56152,2.55739,2.55856,1155400000.0
2008-01-23 12:30:00,2.55845,2.56875,2.55839,2.56766,740200000.0
2008-01-23 13:00:00,2.56826,2.57138,2.56373,2.56982,846600000.0
2008-01-23 13:30:00,2.569,2.57679,2.56512,2.56771,742400000.0
2008-01-23 14:00:00,2.56762,2.57045,2.56429,2.56733,768800000.0
2008-01-23 14:30:00,2.56778,2.56956,2.5641,2.56528,261000000.0
2008-01-23 15:00:00,2.56472,2.57551,2.56117,2.57203,249800000.0
2008-01-23 15:30:00,2.57296,2.57855,2.57125,2.57544,239600000.0
2008-01-23 16:00:00,2.57682,2.57792,2.57028,2.57098,247600000.0
2008-01-23 16:30:00,2.57057,2.57138,2.5668,2.56927,249000000.0
2008-01-23 17:00:00,2.56894,2.56894,2.56197,2.56747,253800000.0
2008-01-23 17:30:00,2.56778,2.57028,2.56473,2.56673,251000000.0
2008-01-23 18:00:00,2.56673,2.57079,2.56265,2.56521,243000000.0
2008-01-23 18:30:00,2.56468,2.57211,2.56428,2.5718,242800000.0
2008-01-23 19:00:00,2.57235,2.57235,2.56546,2.56945,249000000.0
2008-01-23 19:30:00,2.56955,2.5759,2.5694,2.57313,259600000.0
2008-01-23 20:00:00,2.57256,2.5772,2.56947,2.57144,237600000.0
2008-01-23 20:30:00,2.57228,2.57251,2.5674,2.57183,264800000.0
2008-01-23 21:00:00,2.57196,2.5735,2.56697,2.56921,236600000.0
2008-01-23 21:30:00,2.56885,2.57187,2.56639,2.5678,244800000.0
2008-01-23 22:00:00,2.56813,2.56881,2.55938,2.55938,248000000.0
2008-01-23 22:30:00,2.55908,2.55961,2.55114,2.55114,240600000.0
2008-01-23 23:00:00,2.55127,2.55311,2.54359,2.55073,234600000.0
2008-01-23 23:30:00,2.5508,2.55147,2.54677,2.5498,232800000.0
2008-01-24 00:00:00,2.54988,2.55354,2.54812,2.55165,253400000.0
2008-01-24 00:30:00,2.55234,2.55894,2.55112,2.55836,263000000.0
2008-01-24 01:00:00,2.55834,2.56316,2.55834,2.55971,241600000.0
2008-01-24 01:30:00,2.5602,2.56163,2.55802,2.56151,268600000.0
2008-01-24 02:00:00,2.56153,2.56171,2.55486,2.55507,274400000.0
2008-01-24 02:30:00,2.5551,2.55702,2.55431,2.55488,276600000.0
2008-01-24 03:00:00,2.55589,2.56205,2.55589,2.56205,254800000.0
2008-01-24 03:30:00,2.56235,2.56358,2.56087,2.56143,253800000.0
2008-01-24 04:00:00,2.56125,2.56243,2.55823,2.55908,250600000.0
2008-01-24 04:30:00,2.55947,2.55996,2.55711,2.55925,238800000.0
2008-01-24 05:00:00,2.55857,2.56061,2.55718,2.5574,264400000.0
2008-01-24 05:30:00,2.55776,2.55798,2.55549,2.55731,259400000.0
2008-01-24 06:00:00,2.55692,2.55701,2.5502,2.5502,274400000.0
2008-01-24 06:30:00,2.55022,2.55202,2.5472,2.54932,269800000.0
2008-01-24 07:00:00,2.54944,2.55418,2.54776,2.55011,243000000.0
2008-01-24 07:30:00,2.54998,2.55124,2.54766,2.54937,282400000.0
2008-01-24 08:00:00,2.54948,2.55095,2.54791,2.54827,394800000.0
2008-01-24 08:30:00,2.54847,2.55067,2.5462,2.54973,679400000.0
2008-01-24 09:00:00,2.54935,2.55149,2.54736,2.54756,1210000000.0
2008-01-24 09:30:00,2.54765,2.55245,2.54569,2.55102,1057800000.0
2008-01-24 10:00:00,2.55169,2.55812,2.55122,2.55616,1352200000.0
2008-01-24 10:30:00,2.55631,2.55631,2.54577,2.5488,944600000.0
2008-01-24 11:00:00,2.54836,2.5532,2.54637,2.5532,1054000000.0
2008-01-24 11:30:00,2.55275,2.555,2.54651,2.55417,1211600000.0
2008-01-24 12:00:00,2.55507,2.55559,2.54295,2.54416,1155000000.0
2008-01-24 12:30:00,2.54479,2.55237,2.54479,2.5516,740400000.0
2008-01-24 13:00:00,2.55143,2.55143,2.5425,2.54689,847400000.0
2008-01-24 13:30:00,2.54717,2.55277,2.54271,2.54445,742800000.0
2008-01-24 14:00:00,2.54509,2.54769,2.54318,2.54769,769800000.0
2008-01-24 14:30:00,2.54814,2.54878,2.54464,2.54632,260600000.0
2008-01-24 15:00:00,2.54716,2.55255,2.54707,2.54991,249800000.0
2008-01-24 15:30:00,2.54893,2.54893,2.54201,2.54272,240000000.0
2008-01-24 16:00:00,2.54332,2.55025,2.54312,2.54753,247800000.0
2008-01-24 16:30:00,2.54731,2.54954,2.54282,2.54282,248400000.0
2008-01-24 17:00:00,2.54301,2.55084,2.54072,2.54754,253800000.0
2008-01-24 17:30:00,2.54758,2.55057,2.54561,2.54873,250800000.0
2008-01-24 18:00:00,2.54909,2.55311,2.54883,2.55156,243800000.0
2008-01-24 18:30:00,2.55147,2.55233,2.54805,2.5498,243000000.0
2008-01-24 19:00:00,2.54966,2.55304,2.54791,2.55128,248400000.0
2008-01-24 19:30:00,2.55112,2.55419,2.54985,2.55197,260000000.0
2008-01-24 20:00:00,2.55129,2.55691,2.55103,2.55147,239000000.0
2008-01-24 20:30:00,2.55223,2.55425,2.54621,2.54902,267000000.0
2008-01-24 21:00:00,2.54944,2.5519,2.5493,2.55118,236400000.0
2008-01-24 21:30:00,2.55079,2.5536,2.54954,2.55216,244600000.0
2008-01-24 22:00:00,2.55134,2.55586,2.54956,2.55524,247800000.0
2008-01-24 22:30:00,2.55508,2.55541,2.55218,2.55349,241000000.0
2008-01-24 23:00:00,2.55362,2.55444,2.5514,2.55337,231000000.0
2008-01-24 23:30:00,2.55341,2.55538,2.55166,2.55227,236600000.0
2008-01-25 00:00:00,2.55129,2.55339,2.55089,2.55307,253600000.0
2008-01-25 00:30:00,2.553,2.55337,2.54987,2.552,262600000.0
2008-01-25 01:00:00,2.55118,2.55156,2.54942,2.5512,241800000.0
2008-01-25 01:30:00,2.55117,2.55252,2.5492,2.55227,268600000.0
2008-01-25 02:00:00,2.55247,2.55371,2.55048,2.55126,269000000.0
2008-01-25 02:30:00,2.5514,2.56146,2.55113,2.55855,276200000.0
2008-01-25 03:00:00,2.55871,2.56727,2.55798,2.5647,254400000.0
2008-01-25 03:30:00,2.56435,2.56664,2.56203,2.56469,256000000.0
2008-01-25 04:00:00,2.56458,2.56814,2.56032,2.56267,250400000.0
2008-01-25 04:30:00,2.56249,2.56519,2.56223,2.5647,239000000.0
2008-01-25 05:00:00,2.56435,2.56525,2.56069,2.56073,268800000.0
2008-01-25 05:30:00,2.56114,2.56236,2.55997,2.56143,259800000.0
2008-01-25 06:00:00,2.56109,2.56211,2.55962,2.56183,274800000.0
2008-01-25 06:30:00,2.56196,2.56867,2.56182,2.56486,269600000.0
2008-01-25 07:00:00,2.56474,2.56619,2.56308,2.56416,242600000.0
2008-01-25 07:30:00,2.56403,2.56581,2.56201,2.56391,283000000.0
2008-01-25 08:00:00,2.5638,2.56492,2.56003,2.56492,394200000.0
2008-01-25 08:30:00,2.5636,2.56373,2.55755,2.56095,679600000.0
2008-01-25 09:00:00,2.56097,2.56354,2.55861,2.56185,1210600000.0
2008-01-25 09:30:00,2.56185,2.56737,2.56185,2.56338,1057800000.0
2008-01-25 10:00:00,2.56352,2.56798,2.56167,2.56462,1352000000.0
2008-01-25 10:30:00,2.56387,2.56697,2.56009,2.56321,949000000.0
2008-01-25 11:00:00,2.5627,2.56363,2.55659,2.56009,1053800000.0
2008-01-25 11:30:00,2.55996,2.56461,2.55831,2.56301,1213200000.0
2008-01-25 12:00:00,2.56318,2.56751,2.55867,2.55917,1154400000.0
2008-01-25 12:30:00,2.55898,2.56499,2.55891,2.56418,739800000.0
2008-01-25 13:00:00,2.56427,2.56427,2.55916,2.5616,846600000.0
2008-01-25 13:30:00,2.56166,2.56385,2.55987,2.56315,742600000.0
2008-01-25 14:00:00,2.56347,2.56646,2.5618,2.56397,769200000.0
2008-01-25 14:30:00,2.56421,2.56473,2.55906,2.56107,261000000.0
2008-01-25 15:00:00,2.56072,2.56477,2.55756,2.56307,250000000.0
2008-01-25 15:30:00,2.56283,2.56794,2.55942,2.56612,240000000.0
2008-01-25 16:00:00,2.56564,2.56584,2.55885,2.56018,247600000.0
2008-01-25 16:30:00,2.5615,2.56501,2.56115,2.5642,248800000.0
2008-01-25 17:00:00,2.56346,2.56602,2.56164,2.56303,253600000.0
2008-01-25 17:30:00,2.56328,2.56867,2.56086,2.56867,250800000.0
2008-01-25 18:00:00,2.56716,2.57537,2.5653,2.57438,243800000.0
2008-01-25 18:30:00,2.57393,2.57393,2.56444,2.56834,243000000.0
2008-01-25 19:00:00,2.56935,2.57008,2.56542,2.56779,249000000.0
2008-01-25 19:30:00,2.56768,2.57637,2.56765,2.57568,259800000.0
2008-01-25 20:00:00,2.57519,2.57624,2.57241,2.57566,245800000.0
2008-01-25 20:30:00,2.57578,2.5813,2.57398,2.57854,264800000.0
2008-01-25 21:00:00,2.57943,2.58046,2.57715,2.57768,236600000.0
2008-01-25 21:30:00,2.57791,2.57936,2.57317,2.57522,244400000.0
2008-01-25 22:00:00,2.57446,2.57581,2.56996,2.57204,248000000.0
2008-01-25 22:30:00,2.57176,2.57416,2.57011,2.57172,241000000.0
2008-01-25 23:00:00,2.57201,2.57453,2.57071,2.57448,238600000.0
2008-01-25 23:30:00,2.57504,2.58099,2.5743,2.57984,232800000.0
2008-01-28 00:00:00,2.58177,2.58435,2.577,2.57737,230400000.0
2008-01-28 00:30:00,2.58078,2.58078,2.5728,2.57307,254800000.0
2008-01-28 01:00:00,2.57287,2.57813,2.57287,2.57719,242000000.0
2008-01-28 01:30:00,2.57738,2.58105,2.5749,2.57858,268600000.0
2008-01-28 02:00:00,2.57842,2.57842,2.57232,2.57284,269000000.0
2008-01-28 02:30:00,2.57291,2.57308,2.56963,2.56972,276800000.0
2008-01-28 03:00:00,2.56955,2.57205,2.5681,2.56816,254800000.0
2008-01-28 03:30:00,2.56893,2.57232,2.56763,2.57193,253800000.0
2008-01-28 04:00:00,2.5714,2.57383,2.57009,2.57211,250800000.0
2008-01-28 04:30:00,2.57214,2.57352,2.56802,2.56885,238600000.0
2008-01-28 05:00:00,2.56873,2.57293,2.56873,2.57156,264600000.0
2008-01-28 05:30:00,2.57202,2.57254,2.57041,2.57188,260000000.0
2008-01-28 06:00:00,2.572,2.57571,2.5703,2.57327,275000000.0
2008-01-28 06:30:00,2.57345,2.5746,2.56918,2.5695,270000000.0
2008-01-28 07:00:00,2.56954,2.57266,2.56812,2.57125,242600000.0
2008-01-28 07:30:00,2.57135,2.57446,2.57135,2.57245,282800000.0
2008-01-28 08:00:00,2.57199,2.57352,2.57044,2.57143,394800000.0
2008-01-28 08:30:00,2.57149,2.57486,2.57092,2.57321,679800000.0
2008-01-28 09:00:00,2.5723,2.5723,2.56461,2.56743,1211600000.0
2008-01-28 09:30:00,2.56647,2.56936,2.56475,2.56814,1057800000.0
2008-01-28 10:00:00,2.56858,2.56987,2.56657,2.56959,1351600000.0
2008-01-28 10:30:00,2.56953,2.56953,2.56274,2.5629,944400000.0
2008-01-28 11:00:00,2.56216,2.56309,2.55834,2.5628,1053800000.0
2008-01-28 11:30:00,2.56278,2.56449,2.5614,2.56389,1212600000.0
2008-01-28 12:00:00,2.5637,2.56658,2.56126,2.56321,1155200000.0
2008-01-28 12:30:00,2.56273,2.56599,2.56227,2.56581,740400000.0
2008-01-28 13:00:00,2.5656,2.56716,2.56489,2.56617,847600000.0
2008-01-28 13:30:00,2.5661,2.56831,2.56085,2.56152,741800000.0
2008-01-28 14:00:00,2.56159,2.56493,2.56159,2.56377,769200000.0
2008-01-28 14:30:00,2.56334,2.5655,2.56247,2.56299,260400000.0
2008-01-28 15:00:00,2.56281,2.56639,2.56071,2.56518,249800000.0
2008-01-28 15:30:00,2.56497,2.56887,2.56375,2.56743,239800000.0
2008-01-28 16:00:00,2.56711,2.56788,2.56572,2.56754,247600000.0
2008-01-28 16:30:00,2.56745,2.56876,2.56382,2.56442,248800000.0
2008-01-28 17:00:00,2.56546,2.56985,2.56546,2.56655,253200000.0
2008-01-28 17:30:00,2.5667,2.56889,2.56253,2.56346,251000000.0
2008-01-28 18:00:00,2.5641,2.56597,2.56211,2.56412,243400000.0
2008-01-28 18:30:00,2.56426,2.56444,2.55894,2.56183,243000000.0
2008-01-28 19:00:00,2.56228,2.56271,2.55749,2.55899,248800000.0
2008-01-28 19:30:00,2.55916,2.55928,2.5517,2.55297,259400000.0
2008-01-28 20:00:00,2.5533,2.55759,2.5533,2.55585,232000000.0
2008-01-28 20:30:00,2.55612,2.5566,2.55335,2.5553,262400000.0
2008-01-28 21:00:00,2.5559,2.5568,2.55291,2.55352,237000000.0
2008-01-28 21:30:00,2.55349,2.5559,2.55161,2.55406,245000000.0
2008-01-28 22:00:00,2.55372,2.55479,2.55154,2.55354,248000000.0
2008-01-28 22:30:00,2.55306,2.55331,2.54978,2.55044,241000000.0
2008-01-28 23:00:00,2.55068,2.55196,2.55041,2.5511,234800000.0
2008-01-28 23:30:00,2.55107,2.55275,2.55027,2.55109,235000000.0
2008-01-29 00:00:00,2.55052,2.55063,2.54634,2.54639,254000000.0
2008-01-29 00:30:00,2.54643,2.55162,2.54643,2.55153,262800000.0
2008-01-29 01:00:00,2.55081,2.55192,2.55025,2.55122,242000000.0
2008-01-29 01:30:00,2.5515,2.55223,2.54877,2.54982,268600000.0
2008-01-29 02:00:00,2.55008,2.55248,2.5496,2.55047,268800000.0
2008-01-29 02:30:00,2.54982,2.55317,2.54961,2.5526,276200000.0
2008-01-29 03:00:00,2.55254,2.5543,2.55132,2.55232,254800000.0
2008-01-29 03:30:00,2.55281,2.55474,2.55199,2.55358,253800000.0
2008-01-29 04:00:00,2.55405,2.55405,2.5495,2.5527,250800000.0
2008-01-29 04:30:00,2.5535,2.55423,2.55165,2.55324,241600000.0
2008-01-29 05:00:00,2.55256,2.55476,2.55233,2.55379,265000000.0
2008-01-29 05:30:00,2.55386,2.55515,2.55294,2.55515,260000000.0
2008-01-29 06:00:00,2.5555,2.55602,2.5522,2.55485,278000000.0
2008-01-29 06:30:00,2.55443,2.55701,2.55361,2.55618,269400000.0
2008-01-29 07:00:00,2.5562,2.55845,2.55574,2.55747,244200000.0
2008-01-29 07:30:00,2.55704,2.55766,2.55411,2.55586,282800000.0
2008-01-29 08:00:00,2.55594,2.55614,2.55402,2.55592,394000000.0
2008-01-29 08:30:00,2.55572,2.55582,2.55209,2.55284,679200000.0
2008-01-29 09:00:00,2.55242,2.55396,2.5507,2.55316,1209200000.0
2008-01-29 09:30:00,2.55287,2.55669,2.55187,2.55635,1058200000.0
2008-01-29 10:00:00,2.55711,2.55716,2.55055,2.55604,1352600000.0
2008-01-29 10:30:00,2.55622,2.55961,2.55506,2.55608,945800000.0
2008-01-29 11:00:00,2.55621,2.5582,2.55139,2.55158,1054800000.0
2008-01-29 11:30:00,2.55151,2.55244,2.549,2.55111,1212400000.0
2008-01-29 12:00:00,2.55134,2.55198,2.54789,2.54813,1155000000.0
2008-01-29 12:30:00,2.54822,2.55056,2.54797,2.54855,740200000.0
2008-01-29 13:00:00,2.54854,2.5525,2.54833,2.55035,847400000.0
2008-01-29 13:30:00,2.55044,2.55768,2.55029,2.55707,742000000.0
2008-01-29 14:00:00,2.55702,2.55834,2.5548,2.55484,768800000.0
2008-01-29 14:30:00,2.55456,2.55807,2.55456,2.55591,260600000.0
2008-01-29 15:00:00,2.55609,2.55626,2.55162,2.55162,249600000.0
2008-01-29 15:30:00,2.5507,2.55251,2.54848,2.55151,239600000.0
2008-01-29 16:00:00,2.5516,2.55305,2.55055,2.55137,247600000.0
2008-01-29 16:30:00,2.55102,2.55259,2.54725,2.54883,248600000.0
2008-01-29 17:00:00,2.5494,2.5506,2.54561,2.5504,253400000.0
2008-01-29 17:30:00,2.55077,2.55332,2.54926,2.55122,250800000.0
2008-01-29 18:00:00,2.55061,2.55228,2.54907,2.55113,243600000.0
2008-01-29 18:30:00,2.55168,2.55168,2.54875,2.54956,243000000.0
2008-01-29 19:00:00,2.55017,2.55153,2.54769,2.55143,249000000.0
2008-01-29 19:30:00,2.55152,2.55194,2.55,2.55111,259600000.0
2008-01-29 20:00:00,2.55067,2.55401,2.55052,2.55242,237800000.0
2008-01-29 20:30:00,2.55235,2.55871,2.54981,2.55698,264800000.0
2008-01-29 21:00:00,2.55704,2.55878,2.55558,2.55726,236800000.0
2008-01-29 21:30:00,2.55684,2.55744,2.55423,2.55698,245000000.0
2008-01-29 22:00:00,2.55701,2.55723,2.55388,2.55605,247400000.0
2008-01-29 22:30:00,2.55602,2.55722,2.55514,2.55529,241000000.0
2008-01-29 23:00:00,2.55605,2.5565,2.55393,2.55399,237800000.0
2008-01-29 23:30:00,2.5537,2.55632,2.55206,2.55425,232600000.0
2008-01-30 00:00:00,2.55437,2.56046,2.55412,2.55981,253400000.0
2008-01-30 00:30:00,2.55944,2.5609,2.55657,2.55722,259000000.0
2008-01-30 01:00:00,2.55736,2.5585,2.55407,2.55451,242000000.0
2008-01-30 01:30:00,2.55517,2.55732,2.55491,2.55645,257600000.0
2008-01-30 02:00:00,2.5568,2.56163,2.5568,2.5587,268800000.0
2008-01-30 02:30:00,2.55913,2.55968,2.55489,2.55768,276800000.0
2008-01-30 03:00:00,2.55778,2.55978,2.55743,2.55913,254800000.0
2008-01-30 03:30:00,2.55951,2.56032,2.55847,2.55847,253600000.0
2008-01-30 04:00:00,2.55784,2.55976,2.5558,2.55927,250600000.0
2008-01-30 04:30:00,2.55949,2.55992,2.55637,2.55804,239000000.0
2008-01-30 05:00:00,2.55776,2.56017,2.55699,2.55833,264800000.0
2008-01-30 05:30:00,2.55879,2.55945,2.55788,2.559,259600000.0
2008-01-30 06:00:00,2.55914,2.56126,2.55806,2.56001,274800000.0
2008-01-30 06:30:00,2.55977,2.56061,2.55878,2.55969,270000000.0
2008-01-30 07:00:00,2.55934,2.55965,2.55742,2.5576,242400000.0
2008-01-30 07:30:00,2.55775,2.56012,2.55705,2.55983,282200000.0
2008-01-30 08:00:00,2.55995,2.56003,2.55797,2.55882,394600000.0
2008-01-30 08:30:00,2.55879,2.5601,2.55677,2.55845,679400000.0
2008-01-30 09:00:00,2.55929,2.56102,2.55774,2.55852,1211400000.0
2008-01-30 09:30:00,2.55877,2.56083,2.55682,2.56065,1057600000.0
2008-01-30 10:00:00,2.56107,2.56258,2.5585,2.55887,1352600000.0
2008-01-30 10:30:00,2.55874,2.56059,2.5569,2.56039,945400000.0
2008-01-30 11:00:00,2.56051,2.56288,2.55709,2.56105,1054200000.0
2008-01-30 11:30:00,2.56002,2.56319,2.55883,2.56046,1212400000.0
2008-01-30 12:00:00,2.56074,2.56117,2.55597,2.55601,1155600000.0
2008-01-30 12:30:00,2.55544,2.56049,2.5549,2.5585,740400000.0
2008-01-30 13:00:00,2.55835,2.55835,2.55496,2.55728,847000000.0
2008-01-30 13:30:00,2.55677,2.55769,2.55512,2.557,741800000.0
2008-01-30 14:00:00,2.55695,2.55987,2.55562,2.55844,769600000.0
2008-01-30 14:30:00,2.55843,2.56127,2.55664,2.55775,260400000.0
2008-01-30 15:00:00,2.55786,2.55993,2.54898,2.55079,250000000.0
2008-01-30 15:30:00,2.55187,2.55293,2.5492,2.55168,239600000.0
2008-01-30 16:00:00,2.5516,2.55162,2.54616,2.54616,247600000.0
2008-01-30 16:30:00,2.54595,2.54595,2.53918,2.53918,248800000.0
2008-01-30 17:00:00,2.53977,2.54182,2.53615,2.54014,253800000.0
2008-01-30 17:30:00,2.54041,2.54424,2.53916,2.54424,250800000.0
2008-01-30 18:00:00,2.54494,2.54565,2.54247,2.5444,244000000.0
2008-01-30 18:30:00,2.54426,2.54493,2.54253,2.54302,243000000.0
2008-01-30 19:00:00,2.54328,2.54414,2.54019,2.5424,248800000.0
2008-01-30 19:30:00,2.54229,2.54251,2.54013,2.54081,259400000.0
2008-01-30 20:00:00,2.5413,2.54237,2.53978,2.54147,238000000.0
2008-01-30 20:30:00,2.5419,2.54221,2.53887,2.54221,267800000.0
2008-01-30 21:00:00,2.54152,2.54212,2.52436,2.52599,237000000.0
2008-01-30 21:30:00,2.52569,2.53308,2.51953,2.5215,244600000.0
2008-01-30 22:00:00,2.5213,2.52466,2.51953,2.52437,248000000.0
2008-01-30 22:30:00,2.52303,2.53528,2.52293,2.53026,240600000.0
2008-01-30 23:00:00,2.53049,2.53452,2.52827,2.53026,241600000.0
2008-01-30 23:30:00,2.53048,2.53303,2.52783,2.53213,239600000.0
2008-01-31 00:00:00,2.53195,2.53964,2.53161,2.53729,253600000.0
2008-01-31 00:30:00,2.53726,2.54421,2.53701,2.53927,262600000.0
2008-01-31 01:00:00,2.53919,2.55289,2.53824,2.54916,241400000.0
2008-01-31 01:30:00,2.5496,2.55667,2.54641,2.55033,269000000.0
2008-01-31 02:00:00,2.55076,2.55089,2.54461,2.54574,274600000.0
2008-01-31 02:30:00,2.54641,2.55009,2.5429,2.54731,276800000.0
2008-01-31 03:00:00,2.5464,2.5464,2.53956,2.54191,255000000.0
2008-01-31 03:30:00,2.54162,2.54491,2.53912,2.54239,253600000.0
2008-01-31 04:00:00,2.54291,2.54312,2.53855,2.53864,250400000.0
2008-01-31 04:30:00,2.53895,2.54112,2.53686,2.54044,243600000.0
2008-01-31 05:00:00,2.53987,2.54436,2.53987,2.54067,264400000.0
2008-01-31 05:30:00,2.54098,2.54118,2.53598,2.53747,263600000.0
2008-01-31 06:00:00,2.53757,2.53885,2.53538,2.5388,274200000.0
2008-01-31 06:30:00,2.53869,2.54068,2.53758,2.54066,262800000.0
2008-01-31 07:00:00,2.54039,2.54263,2.53974,2.54216,242600000.0
2008-01-31 07:30:00,2.54204,2.54274,2.5375,2.53825,283000000.0
2008-01-31 08:00:00,2.53859,2.54209,2.53756,2.54112,394800000.0
2008-01-31 08:30:00,2.54067,2.54178,2.53305,2.53527,679400000.0
2008-01-31 09:00:00,2.53555,2.53645,2.53168,2.53446,1210600000.0
2008-01-31 09:30:00,2.53467,2.53772,2.52943,2.53176,1057800000.0
2008-01-31 10:00:00,2.53137,2.53397,2.5294,2.53321,1353000000.0
2008-01-31 10:30:00,2.53295,2.53944,2.53229,2.538,945400000.0
2008-01-31 11:00:00,2.53752,2.53867,2.53329,2.53492,1054000000.0
2008-01-31 11:30:00,2.53532,2.53648,2.53408,2.53488,1212200000.0
2008-01-31 12:00:00,2.53479,2.53686,2.53149,2.53266,1155400000.0
2008-01-31 12:30:00,2.53363,2.53811,2.53363,2.53784,740000000.0
2008-01-31 13:00:00,2.53777,2.54146,2.53692,2.53906,847600000.0
2008-01-31 13:30:00,2.53928,2.54541,2.53722,2.54411,741800000.0
2008-01-31 14:00:00,2.54428,2.54428,2.53849,2.53849,769400000.0
2008-01-31 14:30:00,2.53829,2.53874,2.53389,2.53676,260800000.0
2008-01-31 15:00:00,2.53688,2.53745,2.53338,2.53423,249400000.0
2008-01-31 15:30:00,2.53473,2.54423,2.5341,2.54334,239400000.0
2008-01-31 16:00:00,2.5433,2.54593,2.53967,2.54231,248000000.0
2008-01-31 16:30:00,2.54283,2.54284,2.52932,2.52932,248800000.0
2008-01-31 17:00:00,2.5291,2.5325,2.52815,2.5289,253800000.0
2008-01-31 17:30:00,2.52901,2.53593,2.5272,2.53593,250800000.0
2008-01-31 18:00:00,2.53627,2.53627,2.52566,2.53015,243400000.0
2008-01-31 18:30:00,2.52983,2.52997,2.52057,2.52281,242800000.0
2008-01-31 19:00:00,2.52199,2.53057,2.52199,2.5277,248600000.0
2008-01-31 19:30:00,2.52704,2.52722,2.52126,2.52205,259800000.0
2008-01-31 20:00:00,2.5213,2.5247,2.52087,2.52346,237600000.0
2008-01-31 20:30:00,2.52349,2.52449,2.51979,2.52223,262800000.0
2008-01-31 21:00:00,2.52172,2.52364,2.52071,2.5218,237000000.0
2008-01-31 21:30:00,2.52129,2.52515,2.52003,2.52146,244800000.0
2008-01-31 22:00:00,2.522,2.522,2.51765,2.51803,247800000.0
2008-01-31 22:30:00,2.51845,2.52086,2.51668,2.51776,240800000.0
2008-01-31 23:00:00,2.51926,2.52261,2.51846,2.51865,238800000.0
2008-01-31 23:30:00,2.51923,2.52153,2.5188,2.52128,232800000.0
2008-02-01 00:00:00,2.52111,2.52355,2.52035,2.52312,254000000.0
2008-02-01 00:30:00,2.52336,2.52592,2.52235,2.52566,262600000.0
2008-02-01 01:00:00,2.5252,2.52669,2.52207,2.52207,241600000.0
2008-02-01 01:30:00,2.52168,2.52735,2.52168,2.52711,268800000.0
2008-02-01 02:00:00,2.52786,2.52952,2.52636,2.52703,269000000.0
2008-02-01 02:30:00,2.5272,2.53125,2.52595,2.53011,276800000.0
2008-02-01 03:00:00,2.53038,2.53128,2.5288,2.52908,254800000.0
2008-02-01 03:30:00,2.52947,2.52947,2.52573,2.52601,256000000.0
2008-02-01 04:00:00,2.52612,2.52801,2.52332,2.52762,250600000.0
2008-02-01 04:30:00,2.52747,2.52798,2.52533,2.52572,238600000.0
2008-02-01 05:00:00,2.52503,2.52503,2.52026,2.52057,264400000.0
2008-02-01 05:30:00,2.52096,2.52416,2.52053,2.52356,259800000.0
2008-02-01 06:00:00,2.52375,2.52692,2.52307,2.52671,275000000.0
2008-02-01 06:30:00,2.52674,2.52811,2.52639,2.52785,269800000.0
2008-02-01 07:00:00,2.52793,2.52805,2.52428,2.5257,242800000.0
2008-02-01 07:30:00,2.52582,2.52608,2.52268,2.52542,282800000.0
2008-02-01 08:00:00,2.52576,2.52604,2.52185,2.52303,394400000.0
2008-02-01 08:30:00,2.52302,2.52313,2.51823,2.51861,679200000.0
2008-02-01 09:00:00,2.51844,2.52348,2.51779,2.52291,1211000000.0
2008-02-01 09:30:00,2.52322,2.52392,2.52025,2.52075,1058200000.0
2008-02-01 10:00:00,2.52139,2.52336,2.51668,2.51872,1352800000.0
2008-02-01 10:30:00,2.51837,2.52031,2.51777,2.51777,945600000.0
2008-02-01 11:00:00,2.51752,2.51791,2.51306,2.5135,1053000000.0
2008-02-01 11:30:00,2.51251,2.52006,2.51128,2.52004,1212600000.0
2008-02-01 12:00:00,2.51996,2.51996,2.51122,2.5124,1155000000.0
2008-02-01 12:30:00,2.51266,2.51583,2.51133,2.51181,740200000.0
2008-02-01 13:00:00,2.51191,2.51745,2.51187,2.51488,847400000.0
2008-02-01 13:30:00,2.51502,2.51929,2.51179,2.51273,742000000.0
2008-02-01 14:00:00,2.51392,2.51421,2.50979,2.5101,769600000.0
2008-02-01 14:30:00,2.50979,2.50995,2.50353,2.5052,260600000.0
2008-02-01 15:00:00,2.50553,2.51107,2.50494,2.50527,249600000.0
2008-02-01 15:30:00,2.51037,2.51344,2.50121,2.50537,239600000.0
2008-02-01 16:00:00,2.50533,2.50771,2.50108,2.50544,247400000.0
2008-02-01 16:30:00,2.50465,2.50489,2.49046,2.49046,248600000.0
2008-02-01 17:00:00,2.48893,2.49237,2.48413,2.49234,254000000.0
2008-02-01 17:30:00,2.4916,2.497,2.48447,2.48447,250400000.0
2008-02-01 18:00:00,2.4841,2.48611,2.47303,2.47504,243600000.0
2008-02-01 18:30:00,2.47566,2.47814,2.47317,2.47576,243000000.0
2008-02-01 19:00:00,2.47514,2.48205,2.47514,2.47875,249000000.0
2008-02-01 19:30:00,2.47909,2.48617,2.47797,2.48295,260000000.0
2008-02-01 20:00:00,2.48371,2.48415,2.47885,2.48117,233000000.0
2008-02-01 20:30:00,2.4821,2.48548,2.47926,2.48289,267800000.0
2008-02-01 21:00:00,2.48301,2.48454,2.48165,2.48276,237000000.0
2008-02-01 21:30:00,2.48277,2.48327,2.47797,2.4792,244200000.0
2008-02-01 22:00:00,2.47881,2.47967,2.47774,2.47782,248000000.0
2008-02-01 22:30:00,2.47778,2.47843,2.47528,2.47528,240800000.0
2008-02-01 23:00:00,2.4756,2.47674,2.4738,2.47419,231000000.0
2008-02-01 23:30:00,2.47423,2.47516,2.46988,2.47006,228800000.0
2008-02-04 00:00:00,2.47876,2.48198,2.47612,2.47988,234400000.0
2008-02-04 00:30:00,2.48042,2.48178,2.47678,2.48,252800000.0
2008-02-04 01:00:00,2.47966,2.48118,2.47695,2.47871,241600000.0
2008-02-04 01:30:00,2.47965,2.48179,2.47797,2.48037,252400000.0
2008-02-04 02:00:00,2.48079,2.48189,2.47664,2.47841,269000000.0
2008-02-04 02:30:00,2.47733,2.48174,2.47646,2.48,242000000.0
2008-02-04 03:00:00,2.48041,2.48104,2.47675,2.4794,263000000.0
2008-02-04 03:30:00,2.47943,2.48304,2.4782,2.48304,253600000.0
2008-02-04 04:00:00,2.48314,2.48814,2.48268,2.48451,232800000.0
2008-02-04 04:30:00,2.48475,2.48557,2.48302,2.4841,230600000.0
2008-02-04 05:00:00,2.48359,2.48452,2.48147,2.48234,240600000.0
2008-02-04 05:30:00,2.4825,2.48527,2.48195,2.48461,247600000.0
2008-02-04 06:00:00,2.48489,2.48533,2.48039,2.4839,244800000.0
2008-02-04 06:30:00,2.4839,2.48562,2.48167,2.48517,236400000.0
2008-02-04 07:00:00,2.48539,2.48539,2.47927,2.48122,260000000.0
2008-02-04 07:30:00,2.4809,2.48477,2.48063,2.48385,229600000.0
2008-02-04 08:00:00,2.48428,2.48569,2.48135,2.48532,260000000.0
2008-02-04 08:30:00,2.48523,2.48646,2.48216,2.48296,248200000.0
2008-02-04 09:00:00,2.48281,2.48298,2.47627,2.47655,242600000.0
2008-02-04 09:30:00,2.47672,2.48842,2.47672,2.48842,244000000.0
2008-02-04 10:00:00,2.48817,2.49053,2.48632,2.48817,251000000.0
2008-02-04 10:30:00,2.4884,2.4884,2.48446,2.48743,253600000.0
2008-02-04 11:00:00,2.48722,2.48881,2.48405,2.48573,248800000.0
2008-02-04 11:30:00,2.4862,2.48835,2.48387,2.48835,248000000.0
2008-02-04 12:00:00,2.48813,2.4893,2.48543,2.48757,239600000.0
2008-02-04 12:30:00,2.48751,2.4885,2.48531,2.48743,249600000.0
2008-02-04 13:00:00,2.48739,2.49057,2.48567,2.48964,261000000.0
2008-02-04 13:30:00,2.48987,2.49075,2.48845,2.48928,769000000.0
2008-02-04 14:00:00,2.48911,2.48929,2.48692,2.48762,742200000.0
2008-02-04 14:30:00,2.48731,2.48962,2.4867,2.48735,847200000.0
2008-02-04 15:00:00,2.48777,2.49026,2.48383,2.48438,740000000.0
2008-02-04 15:30:00,2.48498,2.49012,2.48489,2.48579,1155000000.0
2008-02-04 16:00:00,2.48557,2.48557,2.48239,2.48347,1212800000.0
2008-02-04 16:30:00,2.484,2.48467,2.47755,2.47755,1054200000.0
2008-02-04 17:00:00,2.47733,2.48159,2.47733,2.48054,945600000.0
2008-02-04 17:30:00,2.48068,2.48342,2.47913,2.48342,1352000000.0
2008-02-04 18:00:00,2.48386,2.48565,2.48165,2.48556,1057600000.0
2008-02-04 18:30:00,2.48606,2.48807,2.48482,2.48709,1211000000.0
2008-02-04 19:00:00,2.48672,2.48902,2.48558,2.48874,679600000.0
2008-02-04 19:30:00,2.48876,2.49148,2.4874,2.48927,395000000.0
2008-02-04 20:00:00,2.48914,2.48921,2.48623,2.48807,282400000.0
2008-02-04 20:30:00,2.48831,2.49158,2.48688,2.48991,243000000.0
2008-02-04 21:00:00,2.48954,2.49076,2.48742,2.48779,269800000.0
2008-02-04 21:30:00,2.48804,2.4888,2.48481,2.48639,274600000.0
2008-02-04 22:00:00,2.48724,2.48876,2.48602,2.48748,259800000.0
2008-02-04 22:30:00,2.48705,2.48838,2.48642,2.48786,265000000.0
2008-02-04 23:00:00,2.48805,2.48869,2.48553,2.48709,238400000.0
2008-02-04 23:30:00,2.48729,2.48869,2.48408,2.48543,250800000.0
2008-02-05 00:00:00,2.48519,2.48943,2.4845,2.4864,253800000.0
2008-02-05 00:30:00,2.48669,2.48965,2.48601,2.48681,254800000.0
2008-02-05 01:00:00,2.48664,2.48993,2.48647,2.48866,276400000.0
2008-02-05 01:30:00,2.4891,2.49003,2.4877,2.48956,268400000.0
2008-02-05 02:00:00,2.48945,2.49021,2.48722,2.48824,257600000.0
2008-02-05 02:30:00,2.48762,2.49098,2.48761,2.49009,241800000.0
2008-02-05 03:00:00,2.49052,2.4923,2.4891,2.49023,262600000.0
2008-02-05 03:30:00,2.48996,2.49032,2.48733,2.48781,251800000.0
2008-02-05 04:00:00,2.48785,2.49014,2.48654,2.48928,233000000.0
2008-02-05 04:30:00,2.48901,2.49244,2.48881,2.49153,238800000.0
2008-02-05 05:00:00,2.49127,2.49161,2.48585,2.48763,240800000.0
2008-02-05 05:30:00,2.48782,2.4916,2.48554,2.48658,247600000.0
2008-02-05 06:00:00,2.48688,2.48833,2.48223,2.48414,245000000.0
2008-02-05 06:30:00,2.48428,2.48759,2.48257,2.48662,235400000.0
2008-02-05 07:00:00,2.48666,2.4888,2.48358,2.48672,248800000.0
2008-02-05 07:30:00,2.48664,2.48745,2.48178,2.48218,237800000.0
2008-02-05 08:00:00,2.48216,2.48579,2.48176,2.48476,254600000.0
2008-02-05 08:30:00,2.48499,2.48546,2.48247,2.48407,248600000.0
2008-02-05 09:00:00,2.48426,2.48717,2.48357,2.4842,242800000.0
2008-02-05 09:30:00,2.48483,2.48842,2.48401,2.48586,243600000.0
2008-02-05 10:00:00,2.48562,2.48582,2.48163,2.48165,250600000.0
2008-02-05 10:30:00,2.48147,2.48215,2.47949,2.48046,253800000.0
2008-02-05 11:00:00,2.48047,2.48451,2.47856,2.48109,249000000.0
2008-02-05 11:30:00,2.48329,2.48823,2.48329,2.48579,247800000.0
2008-02-05 12:00:00,2.48606,2.49059,2.48455,2.48962,239600000.0
2008-02-05 12:30:00,2.48944,2.49638,2.48872,2.49638,249800000.0
2008-02-05 13:00:00,2.49675,2.49755,2.48985,2.49296,260800000.0
2008-02-05 13:30:00,2.49414,2.49587,2.49235,2.49468,769600000.0
2008-02-05 14:00:00,2.4948,2.49726,2.49316,2.49551,742400000.0
2008-02-05 14:30:00,2.49543,2.50226,2.49514,2.49925,847800000.0
2008-02-05 15:00:00,2.49927,2.49931,2.49357,2.49367,740200000.0
2008-02-05 15:30:00,2.49311,2.50161,2.49034,2.4991,1155200000.0
2008-02-05 16:00:00,2.50067,2.50556,2.49897,2.50456,1212800000.0
2008-02-05 16:30:00,2.50421,2.50881,2.50234,2.50396,1054400000.0
2008-02-05 17:00:00,2.50469,2.50648,2.50239,2.50532,945600000.0
2008-02-05 17:30:00,2.50494,2.50638,2.50328,2.50429,1353400000.0
2008-02-05 18:00:00,2.50428,2.50444,2.50127,2.50369,1057600000.0
2008-02-05 18:30:00,2.50395,2.50544,2.49836,2.49836,1211200000.0
2008-02-05 19:00:00,2.49839,2.50228,2.49649,2.50228,679400000.0
2008-02-05 19:30:00,2.50245,2.50498,2.50038,2.50319,390800000.0
2008-02-05 20:00:00,2.50301,2.50909,2.50258,2.50902,282800000.0
2008-02-05 20:30:00,2.50924,2.51089,2.50715,2.50764,242400000.0
2008-02-05 21:00:00,2.50651,2.50923,2.50584,2.50838,270800000.0
2008-02-05 21:30:00,2.50871,2.51012,2.50606,2.50681,280000000.0
2008-02-05 22:00:00,2.50777,2.51172,2.50759,2.51137,248600000.0
2008-02-05 22:30:00,2.51104,2.52133,2.51075,2.51895,267600000.0
2008-02-05 23:00:00,2.51889,2.51889,2.51488,2.51555,235800000.0
2008-02-05 23:30:00,2.51564,2.51632,2.50935,2.51314,251000000.0
2008-02-06 00:00:00,2.51287,2.51512,2.51122,2.514,254000000.0
2008-02-06 00:30:00,2.51382,2.51751,2.51178,2.51384,255000000.0
2008-02-06 01:00:00,2.51368,2.51511,2.51132,2.51313,267800000.0
2008-02-06 01:30:00,2.51326,2.51419,2.5102,2.51145,268600000.0
2008-02-06 02:00:00,2.5111,2.51113,2.50856,2.50937,268800000.0
2008-02-06 02:30:00,2.5089,2.51115,2.50832,2.51058,241400000.0
2008-02-06 03:00:00,2.51076,2.51286,2.50934,2.51117,262200000.0
2008-02-06 03:30:00,2.51133,2.51313,2.51083,2.51174,251800000.0
2008-02-06 04:00:00,2.51207,2.51217,2.50768,2.50952,233000000.0
2008-02-06 04:30:00,2.50924,2.5105,2.50744,2.50993,236800000.0
2008-02-06 05:00:00,2.50975,2.51102,2.50819,2.51016,233600000.0
2008-02-06 05:30:00,2.50982,2.51297,2.50919,2.51233,247600000.0
2008-02-06 06:00:00,2.51198,2.5121,2.50869,2.51195,245000000.0
2008-02-06 06:30:00,2.51188,2.51397,2.5107,2.51328,243800000.0
2008-02-06 07:00:00,2.51325,2.51424,2.51094,2.51368,266600000.0
2008-02-06 07:30:00,2.51358,2.51405,2.51145,2.5117,237800000.0
2008-02-06 08:00:00,2.51155,2.51393,2.51095,2.51206,254400000.0
2008-02-06 08:30:00,2.51213,2.51266,2.5095,2.51118,249000000.0
2008-02-06 09:00:00,2.51065,2.51126,2.50483,2.50543,242600000.0
2008-02-06 09:30:00,2.5057,2.51151,2.50348,2.50656,243600000.0
2008-02-06 10:00:00,2.50648,2.50864,2.50366,2.50485,250600000.0
2008-02-06 10:30:00,2.50472,2.50782,2.50186,2.5023,253800000.0
2008-02-06 11:00:00,2.50286,2.50537,2.50193,2.50394,248800000.0
2008-02-06 11:30:00,2.50397,2.5106,2.50379,2.5097,247400000.0
2008-02-06 12:00:00,2.50912,2.50931,2.50211,2.5058,239400000.0
2008-02-06 12:30:00,2.50542,2.50637,2.50014,2.50275,249600000.0
2008-02-06 13:00:00,2.50322,2.50402,2.49514,2.49516,260400000.0
2008-02-06 13:30:00,2.49574,2.4979,2.49236,2.49733,769600000.0
2008-02-06 14:00:00,2.49712,2.50003,2.49365,2.49441,742200000.0
2008-02-06 14:30:00,2.49472,2.49626,2.49335,2.49471,847000000.0
2008-02-06 15:00:00,2.49467,2.49534,2.49177,2.49198,740800000.0
2008-02-06 15:30:00,2.49106,2.49391,2.48851,2.48868,1154200000.0
2008-02-06 16:00:00,2.48858,2.49358,2.4884,2.49225,1213400000.0
2008-02-06 16:30:00,2.49235,2.49704,2.4908,2.49511,1054200000.0
2008-02-06 17:00:00,2.49461,2.49618,2.49037,2.49474,945200000.0
2008-02-06 17:30:00,2.4945,2.49748,2.49247,2.49747,1353000000.0
2008-02-06 18:00:00,2.49774,2.50027,2.49548,2.49712,1061400000.0
2008-02-06 18:30:00,2.49683,2.49692,2.49477,2.49527,1210400000.0
2008-02-06 19:00:00,2.49422,2.49709,2.49241,2.49673,679800000.0
2008-02-06 19:30:00,2.49719,2.49889,2.49571,2.49657,391000000.0
2008-02-06 20:00:00,2.49638,2.49741,2.49267,2.4929,282400000.0
2008-02-06 20:30:00,2.49316,2.49766,2.49286,2.49728,243000000.0
2008-02-06 21:00:00,2.49724,2.49876,2.49485,2.49727,269400000.0
2008-02-06 21:30:00,2.49692,2.49916,2.49414,2.49487,271800000.0
2008-02-06 22:00:00,2.49494,2.49625,2.49316,2.49397,251600000.0
2008-02-06 22:30:00,2.49349,2.49851,2.49327,2.49825,270800000.0
2008-02-06 23:00:00,2.49831,2.49896,2.49384,2.49505,235800000.0
2008-02-06 23:30:00,2.49516,2.4979,2.4836,2.48869,254000000.0
2008-02-07 00:00:00,2.48846,2.49235,2.48616,2.49029,253800000.0
2008-02-07 00:30:00,2.49008,2.49282,2.48885,2.49195,257000000.0
2008-02-07 01:00:00,2.49181,2.4922,2.4888,2.4922,276600000.0
2008-02-07 01:30:00,2.49275,2.49726,2.49226,2.49654,268800000.0
2008-02-07 02:00:00,2.49714,2.4993,2.49572,2.49588,268600000.0
2008-02-07 02:30:00,2.49532,2.49732,2.49334,2.49532,241600000.0
2008-02-07 03:00:00,2.49528,2.49954,2.49429,2.49672,262800000.0
2008-02-07 03:30:00,2.49671,2.50108,2.49648,2.49854,252000000.0
2008-02-07 04:00:00,2.49798,2.49805,2.4944,2.4946,232800000.0
2008-02-07 04:30:00,2.49452,2.49532,2.49229,2.49337,238600000.0
2008-02-07 05:00:00,2.49321,2.49448,2.49262,2.49428,241000000.0
2008-02-07 05:30:00,2.49436,2.4947,2.49107,2.49242,247600000.0
2008-02-07 06:00:00,2.49243,2.4929,2.48891,2.49139,245000000.0
2008-02-07 06:30:00,2.49136,2.49197,2.4877,2.48978,235800000.0
2008-02-07 07:00:00,2.48986,2.49049,2.48714,2.48967,259000000.0
2008-02-07 07:30:00,2.48955,2.48955,2.48608,2.48872,240800000.0
2008-02-07 08:00:00,2.48848,2.48848,2.47994,2.47994,255000000.0
2008-02-07 08:30:00,2.4788,2.47968,2.47226,2.47838,249000000.0
2008-02-07 09:00:00,2.47842,2.47906,2.47484,2.4758,243000000.0
2008-02-07 09:30:00,2.47601,2.47847,2.47354,2.47593,243800000.0
2008-02-07 10:00:00,2.47572,2.47688,2.47333,2.47416,250600000.0
2008-02-07 10:30:00,2.474,2.47854,2.47354,2.47648,253600000.0
2008-02-07 11:00:00,2.47688,2.47702,2.47236,2.47432,248800000.0
2008-02-07 11:30:00,2.47284,2.47404,2.46732,2.47404,247600000.0
2008-02-07 12:00:00,2.4736,2.47672,2.47296,2.47365,240000000.0
2008-02-07 12:30:00,2.47318,2.48074,2.47298,2.47937,250000000.0
2008-02-07 13:00:00,2.47886,2.48522,2.47863,2.48513,260800000.0
2008-02-07 13:30:00,2.48496,2.48496,2.4776,2.4776,769000000.0
2008-02-07 14:00:00,2.47943,2.48158,2.47379,2.47435,741600000.0
2008-02-07 14:30:00,2.47435,2.48355,2.47428,2.4812,847200000.0
2008-02-07 15:00:00,2.48048,2.4815,2.47677,2.47835,740200000.0
2008-02-07 15:30:00,2.47854,2.48202,2.47316,2.47391,1155000000.0
2008-02-07 16:00:00,2.47348,2.47348,2.46468,2.46912,1212800000.0
2008-02-07 16:30:00,2.46897,2.47123,2.46672,2.4671,1053800000.0
2008-02-07 17:00:00,2.46726,2.46808,2.45766,2.45928,945000000.0
2008-02-07 17:30:00,2.45878,2.46175,2.45539,2.45539,1352600000.0
2008-02-07 18:00:00,2.45617,2.45779,2.45375,2.45575,1057800000.0
2008-02-07 18:30:00,2.45569,2.4594,2.45444,2.45744,1210000000.0
2008-02-07 19:00:00,2.45728,2.45814,2.44862,2.45254,680000000.0
2008-02-07 19:30:00,2.45307,2.45701,2.45066,2.4569,390600000.0
2008-02-07 20:00:00,2.45671,2.45844,2.4531,2.45507,282800000.0
2008-02-07 20:30:00,2.45505,2.45854,2.45468,2.45598,243000000.0
2008-02-07 21:00:00,2.45578,2.45979,2.45417,2.45807,269600000.0
2008-02-07 21:30:00,2.45824,2.46969,2.45817,2.4662,271800000.0
2008-02-07 22:00:00,2.467,2.46927,2.46429,2.46445,251600000.0
2008-02-07 22:30:00,2.46406,2.469,2.46385,2.46697,264800000.0
2008-02-07 23:00:00,2.46713,2.46737,2.46531,2.46587,235800000.0
2008-02-07 23:30:00,2.46585,2.46601,2.45941,2.4608,244000000.0
2008-02-08 00:00:00,2.46053,2.46576,2.46053,2.46353,253000000.0
2008-02-08 00:30:00,2.46276,2.46675,2.46232,2.46604,255000000.0
2008-02-08 01:00:00,2.46611,2.46858,2.46472,2.46653,276600000.0
2008-02-08 01:30:00,2.46654,2.46863,2.46583,2.4686,268800000.0
2008-02-08 02:00:00,2.46862,2.46903,2.46637,2.46827,269000000.0
2008-02-08 02:30:00,2.46784,2.46835,2.46419,2.46419,241800000.0
2008-02-08 03:00:00,2.46487,2.46669,2.46393,2.4661,262600000.0
2008-02-08 03:30:00,2.4664,2.4664,2.46218,2.46271,251000000.0
2008-02-08 04:00:00,2.46251,2.46372,2.46004,2.46016,234600000.0
2008-02-08 04:30:00,2.46002,2.46091,2.45761,2.45856,236800000.0
2008-02-08 05:00:00,2.45854,2.46045,2.45826,2.45826,240600000.0
2008-02-08 05:30:00,2.45853,2.4624,2.45848,2.46231,247800000.0
2008-02-08 06:00:00,2.46239,2.46432,2.45975,2.46432,244600000.0
2008-02-08 06:30:00,2.46409,2.46446,2.46185,2.46275,227000000.0
2008-02-08 07:00:00,2.46285,2.46509,2.46145,2.46284,266800000.0
2008-02-08 07:30:00,2.46292,2.46462,2.46233,2.46291,238800000.0
2008-02-08 08:00:00,2.46299,2.46562,2.46247,2.46355,255000000.0
2008-02-08 08:30:00,2.46344,2.4649,2.46036,2.46445,249000000.0
2008-02-08 09:00:00,2.46462,2.4647,2.45965,2.46013,243000000.0
2008-02-08 09:30:00,2.46062,2.46514,2.45909,2.46419,243600000.0
2008-02-08 10:00:00,2.46504,2.46889,2.46269,2.46788,250800000.0
2008-02-08 10:30:00,2.46831,2.47111,2.46703,2.46956,253600000.0
2008-02-08 11:00:00,2.46947,2.4709,2.46745,2.4688,248600000.0
2008-02-08 11:30:00,2.46883,2.47615,2.46883,2.47615,248000000.0
2008-02-08 12:00:00,2.47649,2.48202,2.47502,2.47883,239800000.0
2008-02-08 12:30:00,2.479,2.48462,2.47877,2.48152,249600000.0
2008-02-08 13:00:00,2.48166,2.48348,2.47821,2.48248,260600000.0
2008-02-08 13:30:00,2.48265,2.48273,2.47753,2.47849,769000000.0
2008-02-08 14:00:00,2.47838,2.48395,2.47467,2.48276,741800000.0
2008-02-08 14:30:00,2.4825,2.48288,2.47689,2.47757,846800000.0
2008-02-08 15:00:00,2.47808,2.47948,2.47552,2.47633,740400000.0
2008-02-08 15:30:00,2.47632,2.47985,2.47573,2.47599,1155200000.0
2008-02-08 16:00:00,2.47579,2.47874,2.47524,2.4756,1213400000.0
2008-02-08 16:30:00,2.4753,2.47746,2.47004,2.47004,1054200000.0
2008-02-08 17:00:00,2.46927,2.47198,2.46864,2.46902,945000000.0
2008-02-08 17:30:00,2.46906,2.46994,2.46003,2.46209,1352800000.0
2008-02-08 18:00:00,2.46116,2.46339,2.45799,2.46273,1058600000.0
2008-02-08 18:30:00,2.46288,2.47001,2.46191,2.46962,1211000000.0
2008-02-08 19:00:00,2.46977,2.47231,2.46816,2.47005,679600000.0
2008-02-08 19:30:00,2.47011,2.47028,2.4668,2.46719,390400000.0
2008-02-08 20:00:00,2.46718,2.47153,2.46667,2.46911,282800000.0
2008-02-08 20:30:00,2.46937,2.47065,2.46353,2.46393,242600000.0
2008-02-08 21:00:00,2.46478,2.46798,2.46351,2.46675,270000000.0
2008-02-08 21:30:00,2.46685,2.46874,2.46647,2.46874,271800000.0
2008-02-08 22:00:00,2.46886,2.47084,2.46815,2.47056,245000000.0
2008-02-08 22:30:00,2.46986,2.46986,2.46728,2.46778,264400000.0
2008-02-08 23:00:00,2.4681,2.47039,2.46738,2.46743,235800000.0
2008-02-08 23:30:00,2.46756,2.46999,2.46416,2.46513,237000000.0
2008-02-11 00:00:00,2.47108,2.4728,2.46823,2.47061,247000000.0
2008-02-11 00:30:00,2.47056,2.47056,2.46561,2.46988,244000000.0
2008-02-11 01:00:00,2.46998,2.47119,2.46935,2.47042,260000000.0
2008-02-11 01:30:00,2.47056,2.47147,2.46727,2.46768,261000000.0
2008-02-11 02:00:00,2.468,2.47018,2.46683,2.46965,268600000.0
2008-02-11 02:30:00,2.46943,2.47086,2.46487,2.46807,276200000.0
2008-02-11 03:00:00,2.46774,2.4689,2.46505,2.46505,255000000.0
2008-02-11 03:30:00,2.46506,2.46599,2.46139,2.46436,253800000.0
2008-02-11 04:00:00,2.4649,2.46895,2.46212,2.46712,250400000.0
2008-02-11 04:30:00,2.46713,2.46929,2.46613,2.46906,236000000.0
2008-02-11 05:00:00,2.46889,2.4708,2.46663,2.46663,264800000.0
2008-02-11 05:30:00,2.46687,2.46958,2.46687,2.46828,242000000.0
2008-02-11 06:00:00,2.46813,2.47045,2.46699,2.46751,272000000.0
2008-02-11 06:30:00,2.46769,2.47014,2.46759,2.47011,270000000.0
2008-02-11 07:00:00,2.46996,2.47213,2.46878,2.46903,243000000.0
2008-02-11 07:30:00,2.46943,2.47026,2.46684,2.46699,282600000.0
2008-02-11 08:00:00,2.4671,2.46799,2.46314,2.46675,390800000.0
2008-02-11 08:30:00,2.46647,2.4667,2.46331,2.46374,678800000.0
2008-02-11 09:00:00,2.46422,2.4667,2.4607,2.46178,1211000000.0
2008-02-11 09:30:00,2.4616,2.46467,2.46051,2.46301,1057600000.0
2008-02-11 10:00:00,2.46339,2.46342,2.45679,2.46258,1353000000.0
2008-02-11 10:30:00,2.46237,2.46292,2.45697,2.45964,945200000.0
2008-02-11 11:00:00,2.45978,2.46151,2.45656,2.46065,1054400000.0
2008-02-11 11:30:00,2.46136,2.46878,2.46136,2.46508,1213800000.0
2008-02-11 12:00:00,2.46479,2.46768,2.46333,2.46443,1154000000.0
2008-02-11 12:30:00,2.46433,2.47198,2.46387,2.4699,740600000.0
2008-02-11 13:00:00,2.46973,2.47301,2.46973,2.47071,846600000.0
2008-02-11 13:30:00,2.47185,2.47328,2.46933,2.47127,742400000.0
2008-02-11 14:00:00,2.47115,2.47393,2.46653,2.46783,769400000.0
2008-02-11 14:30:00,2.46791,2.46791,2.46167,2.46221,261000000.0
2008-02-11 15:00:00,2.4622,2.46566,2.46209,2.46404,250000000.0
2008-02-11 15:30:00,2.46446,2.46621,2.46199,2.46557,239600000.0
2008-02-11 16:00:00,2.46551,2.46721,2.46476,2.46666,247400000.0
2008-02-11 16:30:00,2.46658,2.46658,2.46203,2.46346,248800000.0
2008-02-11 17:00:00,2.46351,2.46829,2.46351,2.46714,253600000.0
2008-02-11 17:30:00,2.46706,2.46744,2.46379,2.46638,250800000.0
2008-02-11 18:00:00,2.46605,2.46687,2.46372,2.46477,243600000.0
2008-02-11 18:30:00,2.46525,2.47295,2.46525,2.47156,242600000.0
2008-02-11 19:00:00,2.47161,2.47182,2.4663,2.46863,248800000.0
2008-02-11 19:30:00,2.4685,2.4704,2.46588,2.46588,254800000.0
2008-02-11 20:00:00,2.46618,2.47042,2.46511,2.46935,238000000.0
2008-02-11 20:30:00,2.46949,2.47113,2.46617,2.46788,266800000.0
2008-02-11 21:00:00,2.46833,2.46982,2.46764,2.46764,235800000.0
2008-02-11 21:30:00,2.46759,2.46985,2.46646,2.46965,245000000.0
2008-02-11 22:00:00,2.46908,2.47136,2.46897,2.47003,247800000.0
2008-02-11 22:30:00,2.4701,2.47145,2.46954,2.47086,241000000.0
2008-02-11 23:00:00,2.47169,2.47225,2.46969,2.47183,225800000.0
2008-02-11 23:30:00,2.47203,2.47363,2.4711,2.47178,232600000.0
2008-02-12 00:00:00,2.4702,2.47386,2.46968,2.47311,247000000.0
2008-02-12 00:30:00,2.47309,2.47394,2.4696,2.47123,263000000.0
2008-02-12 01:00:00,2.47077,2.47517,2.4707,2.47267,241800000.0
2008-02-12 01:30:00,2.47295,2.47471,2.47203,2.4739,268800000.0
2008-02-12 02:00:00,2.47401,2.47685,2.47324,2.47685,266600000.0
2008-02-12 02:30:00,2.47742,2.47793,2.47439,2.47644,272800000.0
2008-02-12 03:00:00,2.47629,2.47808,2.47534,2.47707,254600000.0
2008-02-12 03:30:00,2.47652,2.47735,2.47425,2.47584,253800000.0
2008-02-12 04:00:00,2.47577,2.47682,2.47261,2.47343,247600000.0
2008-02-12 04:30:00,2.4737,2.47498,2.47165,2.47438,238000000.0
2008-02-12 05:00:00,2.47419,2.47466,2.47293,2.4746,262000000.0
2008-02-12 05:30:00,2.47494,2.47503,2.47132,2.47254,251600000.0
2008-02-12 06:00:00,2.47222,2.47275,2.46985,2.46998,264800000.0
2008-02-12 06:30:00,2.46965,2.47129,2.46753,2.46865,246800000.0
2008-02-12 07:00:00,2.46839,2.47002,2.46729,2.47002,243600000.0
2008-02-12 07:30:00,2.46967,2.47086,2.46833,2.47056,282800000.0
2008-02-12 08:00:00,2.4708,2.47085,2.4678,2.4678,390600000.0
2008-02-12 08:30:00,2.46902,2.46963,2.46588,2.46903,679400000.0
2008-02-12 09:00:00,2.4693,2.46982,2.46734,2.4684,1211200000.0
2008-02-12 09:30:00,2.46871,2.47219,2.46809,2.47017,1058200000.0
2008-02-12 10:00:00,2.46991,2.47301,2.46778,2.47022,1353200000.0
2008-02-12 10:30:00,2.46977,2.46977,2.46447,2.4681,944800000.0
2008-02-12 11:00:00,2.46779,2.47158,2.46681,2.46862,1054400000.0
2008-02-12 11:30:00,2.466,2.46689,2.46242,2.46689,1213200000.0
2008-02-12 12:00:00,2.466,2.46801,2.46409,2.46471,1154600000.0
2008-02-12 12:30:00,2.46519,2.46863,2.46425,2.46836,740400000.0
2008-02-12 13:00:00,2.4684,2.46883,2.46327,2.4638,847600000.0
2008-02-12 13:30:00,2.464,2.46571,2.45938,2.46024,742400000.0
2008-02-12 14:00:00,2.46006,2.46137,2.45819,2.46137,768600000.0
2008-02-12 14:30:00,2.46157,2.46229,2.45814,2.45964,260400000.0
2008-02-12 15:00:00,2.45921,2.46486,2.45614,2.46173,250000000.0
2008-02-12 15:30:00,2.46152,2.4661,2.46101,2.46296,240000000.0
2008-02-12 16:00:00,2.4633,2.46828,2.46233,2.46828,247800000.0
2008-02-12 16:30:00,2.46852,2.47078,2.46537,2.46537,248800000.0
2008-02-12 17:00:00,2.4657,2.46843,2.46399,2.46654,253800000.0
2008-02-12 17:30:00,2.46667,2.46866,2.46451,2.46488,251000000.0
2008-02-12 18:00:00,2.46549,2.47273,2.46549,2.47209,243800000.0
2008-02-12 18:30:00,2.47197,2.47209,2.46815,2.46939,242000000.0
2008-02-12 19:00:00,2.46919,2.47571,2.46807,2.47556,249000000.0
2008-02-12 19:30:00,2.47556,2.47799,2.47515,2.47701,254800000.0
2008-02-12 20:00:00,2.47691,2.47691,2.47471,2.47625,237600000.0
2008-02-12 20:30:00,2.47627,2.47724,2.47336,2.47529,266600000.0
2008-02-12 21:00:00,2.47532,2.47649,2.47426,2.47508,226000000.0
2008-02-12 21:30:00,2.47523,2.47934,2.4752,2.47779,245000000.0
2008-02-12 22:00:00,2.47733,2.4794,2.47542,2.47787,248000000.0
2008-02-12 22:30:00,2.4782,2.48151,2.47774,2.4805,240600000.0
2008-02-12 23:00:00,2.48097,2.48251,2.47848,2.47883,234600000.0
2008-02-12 23:30:00,2.47834,2.47961,2.47593,2.4777,233000000.0
2008-02-13 00:00:00,2.47756,2.48046,2.47738,2.47878,247800000.0
2008-02-13 00:30:00,2.47901,2.48106,2.47722,2.47948,257600000.0
2008-02-13 01:00:00,2.47898,2.47938,2.47561,2.47721,241800000.0
2008-02-13 01:30:00,2.4776,2.48429,2.4776,2.48248,262800000.0
2008-02-13 02:00:00,2.48261,2.48261,2.47653,2.47698,268800000.0
2008-02-13 02:30:00,2.47706,2.47737,2.47464,2.4762,272400000.0
2008-02-13 03:00:00,2.47645,2.47683,2.47453,2.47513,254600000.0
2008-02-13 03:30:00,2.47567,2.47671,2.47434,2.47613,254000000.0
2008-02-13 04:00:00,2.47582,2.47873,2.47421,2.47806,247600000.0
2008-02-13 04:30:00,2.47816,2.48052,2.47787,2.47929,235000000.0
2008-02-13 05:00:00,2.47877,2.48145,2.47863,2.48098,251800000.0
2008-02-13 05:30:00,2.48125,2.48185,2.47603,2.47635,247800000.0
2008-02-13 06:00:00,2.4763,2.48173,2.47537,2.48032,271800000.0
2008-02-13 06:30:00,2.48037,2.48167,2.47874,2.48146,268800000.0
2008-02-13 07:00:00,2.48147,2.48325,2.48085,2.48139,234600000.0
2008-02-13 07:30:00,2.48134,2.48249,2.48022,2.48181,283000000.0
2008-02-13 08:00:00,2.48208,2.48258,2.47677,2.47817,390600000.0
2008-02-13 08:30:00,2.47804,2.48733,2.47787,2.48278,679600000.0
2008-02-13 09:00:00,2.48289,2.48455,2.48016,2.48242,1211000000.0
2008-02-13 09:30:00,2.48233,2.48657,2.48226,2.48453,1057200000.0
2008-02-13 10:00:00,2.48509,2.49449,2.48509,2.49441,1353200000.0
2008-02-13 10:30:00,2.49519,2.49643,2.49157,2.49518,945600000.0
2008-02-13 11:00:00,2.49532,2.49532,2.4907,2.49082,1053800000.0
2008-02-13 11:30:00,2.49152,2.49495,2.49152,2.49337,1213400000.0
2008-02-13 12:00:00,2.49363,2.49945,2.49073,2.49607,1155000000.0
2008-02-13 12:30:00,2.49617,2.49995,2.49555,2.49621,740200000.0
2008-02-13 13:00:00,2.49628,2.49775,2.49503,2.49581,847000000.0
2008-02-13 13:30:00,2.49728,2.49832,2.49403,2.49535,741800000.0
2008-02-13 14:00:00,2.49551,2.496,2.49358,2.49436,769800000.0
2008-02-13 14:30:00,2.49403,2.49646,2.49246,2.49577,260800000.0
2008-02-13 15:00:00,2.49588,2.50017,2.49565,2.49641,249600000.0
2008-02-13 15:30:00,2.49432,2.49919,2.49249,2.497,240000000.0
2008-02-13 16:00:00,2.49716,2.50099,2.49643,2.49895,247800000.0
2008-02-13 16:30:00,2.49921,2.5034,2.49813,2.50242,248800000.0
2008-02-13 17:00:00,2.50219,2.50759,2.5002,2.50592,253800000.0
2008-02-13 17:30:00,2.50548,2.50727,2.50104,2.50263,250800000.0
2008-02-13 18:00:00,2.50332,2.5054,2.50165,2.50246,243800000.0
2008-02-13 18:30:00,2.5026,2.50561,2.50178,2.50561,242800000.0
2008-02-13 19:00:00,2.50576,2.50578,2.50229,2.50496,249000000.0
2008-02-13 19:30:00,2.50559,2.50812,2.50349,2.50605,254600000.0
2008-02-13 20:00:00,2.5059,2.50915,2.50587,2.5069,244600000.0
2008-02-13 20:30:00,2.50723,2.50809,2.50431,2.5077,267000000.0
2008-02-13 21:00:00,2.50806,2.50873,2.50618,2.50764,229000000.0
2008-02-13 21:30:00,2.50771,2.50862,2.50516,2.50839,245000000.0
2008-02-13 22:00:00,2.50922,2.51276,2.50868,2.5126,248000000.0
2008-02-13 22:30:00,2.51254,2.51261,2.50281,2.50281,240800000.0
2008-02-13 23:00:00,2.50303,2.50392,2.50168,2.50275,241000000.0
2008-02-13 23:30:00,2.50281,2.50427,2.5021,2.5033,233000000.0
2008-02-14 00:00:00,2.50262,2.50423,2.50146,2.50422,258000000.0
2008-02-14 00:30:00,2.50402,2.50414,2.50211,2.50298,258000000.0
2008-02-14 01:00:00,2.50243,2.50284,2.4982,2.50203,242000000.0
2008-02-14 01:30:00,2.50229,2.50243,2.49804,2.49918,269000000.0
2008-02-14 02:00:00,2.49911,2.50183,2.49764,2.49871,251000000.0
2008-02-14 02:30:00,2.49792,2.50201,2.49425,2.49612,272200000.0
2008-02-14 03:00:00,2.49622,2.49791,2.49553,2.49732,255000000.0
2008-02-14 03:30:00,2.49741,2.49741,2.49435,2.49497,255400000.0
2008-02-14 04:00:00,2.49507,2.4983,2.49274,2.4968,247600000.0
2008-02-14 04:30:00,2.4969,2.4969,2.49259,2.49419,233000000.0
2008-02-14 05:00:00,2.49359,2.4951,2.49279,2.49433,261800000.0
2008-02-14 05:30:00,2.49459,2.4977,2.49322,2.49692,238800000.0
2008-02-14 06:00:00,2.49671,2.49721,2.49423,2.49493,276800000.0
2008-02-14 06:30:00,2.49467,2.49702,2.49032,2.49377,269000000.0
2008-02-14 07:00:00,2.49372,2.49622,2.49337,2.49534,247000000.0
2008-02-14 07:30:00,2.49549,2.49817,2.49425,2.49597,282600000.0
2008-02-14 08:00:00,2.49654,2.49905,2.49296,2.49512,390800000.0
2008-02-14 08:30:00,2.49508,2.49626,2.49228,2.49328,679600000.0
2008-02-14 09:00:00,2.49346,2.50023,2.49345,2.49935,1211600000.0
2008-02-14 09:30:00,2.49909,2.50035,2.49604,2.49607,1060400000.0
2008-02-14 10:00:00,2.49681,2.50103,2.49587,2.4987,1352400000.0
2008-02-14 10:30:00,2.4985,2.50152,2.49772,2.50152,945600000.0
2008-02-14 11:00:00,2.50149,2.50494,2.49991,2.50011,1054600000.0
2008-02-14 11:30:00,2.50016,2.50075,2.49787,2.49986,1213200000.0
2008-02-14 12:00:00,2.49956,2.50332,2.49673,2.49975,1155400000.0
2008-02-14 12:30:00,2.50018,2.50357,2.49662,2.49662,740000000.0
2008-02-14 13:00:00,2.49648,2.50232,2.49552,2.50216,847200000.0
2008-02-14 13:30:00,2.50201,2.50201,2.49889,2.49956,742400000.0
2008-02-14 14:00:00,2.49936,2.50021,2.49095,2.49325,769200000.0
2008-02-14 14:30:00,2.49389,2.49614,2.49179,2.49251,260800000.0
2008-02-14 15:00:00,2.49281,2.49658,2.49281,2.49407,249600000.0
2008-02-14 15:30:00,2.49322,2.49689,2.49251,2.49689,240000000.0
2008-02-14 16:00:00,2.49693,2.49693,2.4917,2.4925,247600000.0
2008-02-14 16:30:00,2.49177,2.49195,2.48746,2.49091,248800000.0
2008-02-14 17:00:00,2.49128,2.49314,2.48747,2.48902,253800000.0
2008-02-14 17:30:00,2.4894,2.48993,2.48752,2.48993,250800000.0
2008-02-14 18:00:00,2.49053,2.49708,2.49,2.49577,243600000.0
2008-02-14 18:30:00,2.49568,2.4985,2.49278,2.49532,242600000.0
2008-02-14 19:00:00,2.49547,2.49743,2.49045,2.49326,248800000.0
2008-02-14 19:30:00,2.49303,2.49366,2.49088,2.49265,254800000.0
2008-02-14 20:00:00,2.49248,2.49464,2.49187,2.4937,240800000.0
2008-02-14 20:30:00,2.49375,2.49408,2.48896,2.49161,266800000.0
2008-02-14 21:00:00,2.49148,2.49177,2.48879,2.49158,231000000.0
2008-02-14 21:30:00,2.4916,2.49567,2.49038,2.49563,244800000.0
2008-02-14 22:00:00,2.49553,2.49666,2.49353,2.49442,248000000.0
2008-02-14 22:30:00,2.4941,2.49644,2.4937,2.49466,241000000.0
2008-02-14 23:00:00,2.49599,2.49693,2.49468,2.49657,240000000.0
2008-02-14 23:30:00,2.49662,2.49996,2.49507,2.49838,232800000.0
2008-02-15 00:00:00,2.49791,2.49841,2.49411,2.49547,257800000.0
2008-02-15 00:30:00,2.49554,2.50315,2.49527,2.50273,257400000.0
2008-02-15 01:00:00,2.50292,2.50731,2.50243,2.50315,241800000.0
2008-02-15 01:30:00,2.50389,2.50452,2.50084,2.50182,260800000.0
2008-02-15 02:00:00,2.50272,2.50591,2.50121,2.50381,272800000.0
2008-02-15 02:30:00,2.50334,2.50626,2.50312,2.5049,272800000.0
2008-02-15 03:00:00,2.50543,2.50736,2.50385,2.50537,258000000.0
2008-02-15 03:30:00,2.50588,2.506,2.5032,2.5049,256200000.0
2008-02-15 04:00:00,2.50437,2.50694,2.50419,2.50534,247600000.0
2008-02-15 04:30:00,2.50602,2.50739,2.5045,2.5069,232800000.0
2008-02-15 05:00:00,2.50702,2.50911,2.5058,2.50806,267800000.0
2008-02-15 05:30:00,2.50849,2.50882,2.50531,2.50531,248800000.0
2008-02-15 06:00:00,2.50492,2.50779,2.50441,2.5074,271000000.0
2008-02-15 06:30:00,2.50728,2.50983,2.50529,2.50983,265800000.0
2008-02-15 07:00:00,2.5098,2.51028,2.50546,2.50961,238000000.0
2008-02-15 07:30:00,2.5094,2.50953,2.50495,2.50572,283000000.0
2008-02-15 08:00:00,2.50612,2.50734,2.50502,2.50616,368800000.0
2008-02-15 08:30:00,2.5061,2.50744,2.50305,2.50465,679200000.0
2008-02-15 09:00:00,2.50471,2.50471,2.50132,2.50152,1211400000.0
2008-02-15 09:30:00,2.50091,2.50161,2.49592,2.49592,1058200000.0
2008-02-15 10:00:00,2.49544,2.4989,2.4952,2.49768,1353400000.0
2008-02-15 10:30:00,2.49803,2.49915,2.49217,2.4933,945800000.0
2008-02-15 11:00:00,2.49335,2.49529,2.48964,2.49058,1053000000.0
2008-02-15 11:30:00,2.49006,2.49028,2.48322,2.48336,1212800000.0
2008-02-15 12:00:00,2.48428,2.48464,2.47853,2.47861,1154800000.0
2008-02-15 12:30:00,2.47865,2.48187,2.47756,2.47963,740200000.0
2008-02-15 13:00:00,2.48005,2.48514,2.48005,2.48514,847200000.0
2008-02-15 13:30:00,2.48512,2.48584,2.47978,2.48015,742400000.0
2008-02-15 14:00:00,2.48013,2.48765,2.48008,2.48617,769800000.0
2008-02-15 14:30:00,2.48587,2.48643,2.48138,2.48588,260000000.0
2008-02-15 15:00:00,2.48611,2.48725,2.48419,2.48436,249800000.0
2008-02-15 15:30:00,2.48511,2.49007,2.48281,2.48281,239800000.0
2008-02-15 16:00:00,2.48246,2.48704,2.48246,2.4841,247600000.0
2008-02-15 16:30:00,2.48416,2.48696,2.47936,2.48624,248800000.0
2008-02-15 17:00:00,2.48685,2.48732,2.48154,2.48449,254000000.0
2008-02-15 17:30:00,2.48455,2.48648,2.48236,2.48648,251000000.0
2008-02-15 18:00:00,2.48643,2.48643,2.48239,2.48374,243800000.0
2008-02-15 18:30:00,2.48383,2.48704,2.48381,2.48551,242800000.0
2008-02-15 19:00:00,2.48545,2.48599,2.48261,2.48596,249000000.0
2008-02-15 19:30:00,2.48556,2.49035,2.48409,2.48479,255000000.0
2008-02-15 20:00:00,2.48536,2.4892,2.48488,2.48686,242000000.0
2008-02-15 20:30:00,2.4868,2.4868,2.48239,2.48644,267000000.0
2008-02-15 21:00:00,2.4864,2.48666,2.48239,2.48439,226600000.0
2008-02-15 21:30:00,2.48406,2.48529,2.48045,2.48332,244800000.0
2008-02-15 22:00:00,2.48343,2.48362,2.4801,2.4809,247400000.0
2008-02-15 22:30:00,2.48109,2.48136,2.47825,2.47971,233800000.0
2008-02-15 23:00:00,2.47988,2.48055,2.47709,2.47754,226000000.0
2008-02-15 23:30:00,2.47733,2.48149,2.47643,2.47972,232600000.0
2008-02-18 00:00:00,2.47776,2.47928,2.47286,2.47547,214000000.0
2008-02-18 00:30:00,2.47568,2.47849,2.47454,2.47498,257600000.0
2008-02-18 01:00:00,2.47446,2.47696,2.47376,2.47668,234600000.0
2008-02-18 01:30:00,2.47652,2.47665,2.47315,2.47389,268800000.0
2008-02-18 02:00:00,2.4747,2.47933,2.46807,2.47039,268400000.0
2008-02-18 02:30:00,2.47009,2.47128,2.46687,2.46687,242000000.0
2008-02-18 03:00:00,2.46766,2.4702,2.46528,2.46701,257600000.0
2008-02-18 03:30:00,2.46739,2.46864,2.46568,2.46851,257800000.0
2008-02-18 04:00:00,2.46862,2.47217,2.46823,2.47081,232800000.0
2008-02-18 04:30:00,2.47099,2.47109,2.46909,2.47064,227800000.0
2008-02-18 05:00:00,2.47035,2.47127,2.46678,2.46763,241000000.0
2008-02-18 05:30:00,2.46782,2.46852,2.46675,2.46812,247800000.0
2008-02-18 06:00:00,2.46817,2.4712,2.46754,2.4708,245000000.0
2008-02-18 06:30:00,2.47102,2.47143,2.46926,2.47117,213800000.0
2008-02-18 07:00:00,2.47142,2.47423,2.46887,2.47299,266600000.0
2008-02-18 07:30:00,2.4735,2.47397,2.4714,2.47228,237600000.0
2008-02-18 08:00:00,2.47228,2.47254,2.47076,2.47114,255000000.0
2008-02-18 08:30:00,2.47092,2.47239,2.46618,2.46646,249000000.0
2008-02-18 09:00:00,2.46643,2.46643,2.46328,2.46328,242800000.0
2008-02-18 09:30:00,2.46324,2.46358,2.45596,2.456,243600000.0
2008-02-18 10:00:00,2.45657,2.45967,2.45622,2.45904,250400000.0
2008-02-18 10:30:00,2.45889,2.46244,2.45771,2.4605,253200000.0
2008-02-18 11:00:00,2.46054,2.46063,2.45778,2.46007,248800000.0
2008-02-18 11:30:00,2.46013,2.4605,2.45774,2.45992,247800000.0
2008-02-18 12:00:00,2.45953,2.4615,2.45913,2.46026,239800000.0
2008-02-18 12:30:00,2.46069,2.46294,2.45889,2.46166,250000000.0
2008-02-18 13:00:00,2.4618,2.4618,2.45697,2.45843,261000000.0
2008-02-18 13:30:00,2.45764,2.45989,2.45618,2.45813,769200000.0
2008-02-18 14:00:00,2.45824,2.45992,2.45648,2.45867,742200000.0
2008-02-18 14:30:00,2.45836,2.45895,2.45384,2.45456,848000000.0
2008-02-18 15:00:00,2.45485,2.45651,2.45226,2.45307,739400000.0
2008-02-18 15:30:00,2.45313,2.45671,2.45241,2.4555,1155400000.0
2008-02-18 16:00:00,2.4559,2.45692,2.45418,2.45419,1213000000.0
2008-02-18 16:30:00,2.45428,2.45541,2.45375,2.4552,1054400000.0
2008-02-18 17:00:00,2.45502,2.45595,2.45196,2.45542,945600000.0
2008-02-18 17:30:00,2.45522,2.45845,2.45375,2.45455,1353000000.0
2008-02-18 18:00:00,2.45486,2.45773,2.45486,2.45564,1057600000.0
2008-02-18 18:30:00,2.45516,2.45611,2.45216,2.45309,1211000000.0
2008-02-18 19:00:00,2.45274,2.45327,2.44995,2.45217,679600000.0
2008-02-18 19:30:00,2.4525,2.45417,2.45125,2.45388,391000000.0
2008-02-18 20:00:00,2.4539,2.4539,2.45145,2.45198,283000000.0
2008-02-18 20:30:00,2.45223,2.45414,2.45122,2.45198,237600000.0
2008-02-18 21:00:00,2.45217,2.45315,2.4512,2.45231,262800000.0
2008-02-18 21:30:00,2.45245,2.45386,2.45167,2.45173,268800000.0
2008-02-18 22:00:00,2.45303,2.45485,2.45246,2.45353,240800000.0
2008-02-18 22:30:00,2.45461,2.4562,2.45379,2.45575,257600000.0
2008-02-18 23:00:00,2.45692,2.45695,2.45422,2.45585,233000000.0
2008-02-18 23:30:00,2.45616,2.45728,2.45303,2.45388,248000000.0
2008-02-19 00:00:00,2.45363,2.45405,2.44792,2.45119,253600000.0
2008-02-19 00:30:00,2.45082,2.45118,2.44858,2.44945,255000000.0
2008-02-19 01:00:00,2.45016,2.45076,2.44736,2.44876,272600000.0
2008-02-19 01:30:00,2.44868,2.44926,2.44649,2.44792,266800000.0
2008-02-19 02:00:00,2.44713,2.44744,2.43903,2.44178,268800000.0
2008-02-19 02:30:00,2.4418,2.44735,2.43927,2.44656,241600000.0
2008-02-19 03:00:00,2.447,2.45003,2.44614,2.4483,252800000.0
2008-02-19 03:30:00,2.4483,2.44849,2.44385,2.44393,249800000.0
2008-02-19 04:00:00,2.44413,2.44714,2.44329,2.44472,231000000.0
2008-02-19 04:30:00,2.44551,2.44671,2.44394,2.44583,244000000.0
2008-02-19 05:00:00,2.44566,2.44679,2.44473,2.44612,233000000.0
2008-02-19 05:30:00,2.44612,2.44653,2.44303,2.44432,248000000.0
2008-02-19 06:00:00,2.44433,2.44529,2.44276,2.44467,235600000.0
2008-02-19 06:30:00,2.44432,2.44473,2.44196,2.443,238000000.0
2008-02-19 07:00:00,2.44278,2.44364,2.43938,2.43955,266800000.0
2008-02-19 07:30:00,2.43903,2.44286,2.43813,2.44286,237800000.0
2008-02-19 08:00:00,2.44318,2.44413,2.4414,2.44394,254600000.0
2008-02-19 08:30:00,2.44445,2.44596,2.4421,2.44427,248800000.0
2008-02-19 09:00:00,2.44498,2.4484,2.44406,2.44729,242600000.0
2008-02-19 09:30:00,2.44689,2.44791,2.44485,2.446,244000000.0
2008-02-19 10:00:00,2.44598,2.44911,2.44404,2.44533,251000000.0
2008-02-19 10:30:00,2.44566,2.44676,2.44147,2.44147,253600000.0
2008-02-19 11:00:00,2.44141,2.44325,2.43894,2.43949,248800000.0
2008-02-19 11:30:00,2.43977,2.44064,2.43602,2.43742,248000000.0
2008-02-19 12:00:00,2.43719,2.43823,2.43273,2.43461,239600000.0
2008-02-19 12:30:00,2.43456,2.4363,2.43422,2.43579,249800000.0
2008-02-19 13:00:00,2.43562,2.43849,2.43531,2.43792,261000000.0
2008-02-19 13:30:00,2.4379,2.43944,2.43433,2.43463,769200000.0
2008-02-19 14:00:00,2.43489,2.43814,2.43445,2.43813,743000000.0
2008-02-19 14:30:00,2.43812,2.43812,2.43106,2.43185,847200000.0
2008-02-19 15:00:00,2.4321,2.43697,2.43025,2.43035,740000000.0
2008-02-19 15:30:00,2.43009,2.43895,2.42915,2.43832,1155000000.0
2008-02-19 16:00:00,2.43844,2.44072,2.43711,2.43867,1213200000.0
2008-02-19 16:30:00,2.43855,2.44176,2.43667,2.44044,1054200000.0
2008-02-19 17:00:00,2.43995,2.44083,2.43697,2.43749,945600000.0
2008-02-19 17:30:00,2.43716,2.44091,2.43694,2.43887,1353000000.0
2008-02-19 18:00:00,2.43896,2.44356,2.43856,2.44356,1058400000.0
2008-02-19 18:30:00,2.44333,2.4445,2.43709,2.44022,1211200000.0
2008-02-19 19:00:00,2.44013,2.44013,2.43636,2.43785,679600000.0
2008-02-19 19:30:00,2.43805,2.43827,2.43545,2.43753,391600000.0
2008-02-19 20:00:00,2.43759,2.43792,2.43395,2.43395,282800000.0
2008-02-19 20:30:00,2.4342,2.43661,2.43292,2.43586,237600000.0
2008-02-19 21:00:00,2.43568,2.43748,2.43497,2.43654,273000000.0
2008-02-19 21:30:00,2.43635,2.44003,2.4346,2.43738,275800000.0
2008-02-19 22:00:00,2.43805,2.44162,2.43721,2.44127,255000000.0
2008-02-19 22:30:00,2.44098,2.44452,2.43914,2.44291,266000000.0
2008-02-19 23:00:00,2.44309,2.44309,2.43984,2.44022,236800000.0
2008-02-19 23:30:00,2.44029,2.44443,2.4401,2.4438,248000000.0
2008-02-20 00:00:00,2.44334,2.44406,2.44069,2.44069,251800000.0
2008-02-20 00:30:00,2.44011,2.44097,2.43895,2.44,240000000.0
2008-02-20 01:00:00,2.43988,2.44018,2.43597,2.4387,272200000.0
2008-02-20 01:30:00,2.43879,2.43961,2.43639,2.43746,264800000.0
2008-02-20 02:00:00,2.43747,2.43883,2.4356,2.43829,269000000.0
2008-02-20 02:30:00,2.43853,2.44385,2.43677,2.43679,241800000.0
2008-02-20 03:00:00,2.43728,2.44046,2.43728,2.44028,253000000.0
2008-02-20 03:30:00,2.44052,2.44283,2.43996,2.44283,257800000.0
2008-02-20 04:00:00,2.44354,2.44591,2.44234,2.44558,229000000.0
2008-02-20 04:30:00,2.44586,2.44792,2.44494,2.44749,240800000.0
2008-02-20 05:00:00,2.44727,2.45055,2.44727,2.4484,240800000.0
2008-02-20 05:30:00,2.44881,2.4489,2.4458,2.44768,248000000.0
2008-02-20 06:00:00,2.44838,2.45313,2.44821,2.45148,245000000.0
2008-02-20 06:30:00,2.45138,2.4527,2.44889,2.45263,242000000.0
2008-02-20 07:00:00,2.45258,2.4534,2.44775,2.45188,266600000.0
2008-02-20 07:30:00,2.45169,2.4533,2.45001,2.45174,230000000.0
2008-02-20 08:00:00,2.45223,2.45515,2.45024,2.45463,254400000.0
2008-02-20 08:30:00,2.45481,2.45495,2.4508,2.45164,249000000.0
2008-02-20 09:00:00,2.45073,2.45099,2.44443,2.44626,242800000.0
2008-02-20 09:30:00,2.44642,2.44694,2.44293,2.44563,243800000.0
2008-02-20 10:00:00,2.44486,2.4455,2.44089,2.44144,250800000.0
2008-02-20 10:30:00,2.44145,2.44277,2.4396,2.44103,253800000.0
2008-02-20 11:00:00,2.44146,2.44537,2.43961,2.44137,248800000.0
2008-02-20 11:30:00,2.4405,2.4405,2.43788,2.43861,248000000.0
2008-02-20 12:00:00,2.43875,2.44243,2.43688,2.44202,239800000.0
2008-02-20 12:30:00,2.44185,2.44207,2.43714,2.43941,250000000.0
2008-02-20 13:00:00,2.43925,2.44099,2.43795,2.44016,261000000.0
2008-02-20 13:30:00,2.44049,2.44343,2.43944,2.43972,769400000.0
2008-02-20 14:00:00,2.43984,2.4452,2.43966,2.44023,742200000.0
2008-02-20 14:30:00,2.43972,2.44444,2.43842,2.44439,846800000.0
2008-02-20 15:00:00,2.44427,2.44786,2.44159,2.44191,740200000.0
2008-02-20 15:30:00,2.44215,2.45306,2.44215,2.44715,1155000000.0
2008-02-20 16:00:00,2.44679,2.44806,2.4426,2.44363,1213400000.0
2008-02-20 16:30:00,2.44375,2.44489,2.44127,2.44484,1054400000.0
2008-02-20 17:00:00,2.4456,2.4456,2.44169,2.44248,949200000.0
2008-02-20 17:30:00,2.44254,2.44739,2.44212,2.44212,1352800000.0
2008-02-20 18:00:00,2.44188,2.44628,2.44164,2.44287,1057600000.0
2008-02-20 18:30:00,2.44315,2.44374,2.44043,2.44184,1211200000.0
2008-02-20 19:00:00,2.44176,2.44217,2.43504,2.43611,679400000.0
2008-02-20 19:30:00,2.43706,2.43819,2.43487,2.43808,395000000.0
2008-02-20 20:00:00,2.43813,2.4383,2.43252,2.4333,282400000.0
2008-02-20 20:30:00,2.43364,2.43636,2.43282,2.43549,240000000.0
2008-02-20 21:00:00,2.43535,2.43679,2.4333,2.43671,272400000.0
2008-02-20 21:30:00,2.43668,2.43687,2.43207,2.43353,277800000.0
2008-02-20 22:00:00,2.4324,2.43415,2.43175,2.43237,254800000.0
2008-02-20 22:30:00,2.43226,2.43461,2.43106,2.43343,270000000.0
2008-02-20 23:00:00,2.43357,2.43364,2.43016,2.43021,239000000.0
2008-02-20 23:30:00,2.43033,2.43437,2.43033,2.43271,247800000.0
2008-02-21 00:00:00,2.43264,2.43407,2.4308,2.43319,237000000.0
2008-02-21 00:30:00,2.43279,2.43316,2.42999,2.43049,254600000.0
2008-02-21 01:00:00,2.43044,2.4314,2.42827,2.43067,272800000.0
2008-02-21 01:30:00,2.43067,2.43143,2.42939,2.43074,266400000.0
2008-02-21 02:00:00,2.43051,2.43185,2.42957,2.43174,260000000.0
2008-02-21 02:30:00,2.43086,2.43336,2.43015,2.43222,241800000.0
2008-02-21 03:00:00,2.43269,2.4343,2.43229,2.43369,245000000.0
2008-02-21 03:30:00,2.43398,2.43482,2.43198,2.43307,257800000.0
2008-02-21 04:00:00,2.43307,2.43379,2.43092,2.43368,228800000.0
2008-02-21 04:30:00,2.43327,2.43345,2.42944,2.42944,240800000.0
2008-02-21 05:00:00,2.42911,2.42991,2.42691,2.42691,240400000.0
2008-02-21 05:30:00,2.4283,2.42897,2.42614,2.42817,237000000.0
2008-02-21 06:00:00,2.428,2.42991,2.42643,2.42991,244800000.0
2008-02-21 06:30:00,2.42978,2.43292,2.42861,2.43244,242000000.0
2008-02-21 07:00:00,2.43228,2.43358,2.4289,2.43314,266400000.0
2008-02-21 07:30:00,2.43309,2.43312,2.43014,2.4312,231800000.0
2008-02-21 08:00:00,2.43151,2.434,2.42947,2.43272,255000000.0
2008-02-21 08:30:00,2.43284,2.43326,2.43012,2.43257,249000000.0
2008-02-21 09:00:00,2.4336,2.43716,2.43274,2.43704,243000000.0
2008-02-21 09:30:00,2.43704,2.43847,2.43566,2.43633,243800000.0
2008-02-21 10:00:00,2.43675,2.44119,2.43643,2.43909,251000000.0
2008-02-21 10:30:00,2.43875,2.43875,2.43563,2.43632,253600000.0
2008-02-21 11:00:00,2.43619,2.4384,2.43395,2.43395,248800000.0
2008-02-21 11:30:00,2.43756,2.44731,2.43756,2.44334,247800000.0
2008-02-21 12:00:00,2.44337,2.44802,2.44236,2.44802,240000000.0
2008-02-21 12:30:00,2.4478,2.45034,2.44676,2.44959,249800000.0
2008-02-21 13:00:00,2.44968,2.45186,2.44636,2.44671,260800000.0
2008-02-21 13:30:00,2.44688,2.45074,2.44688,2.44964,769200000.0
2008-02-21 14:00:00,2.44955,2.45074,2.44584,2.44656,742600000.0
2008-02-21 14:30:00,2.44684,2.44721,2.44302,2.44323,847600000.0
2008-02-21 15:00:00,2.44327,2.44714,2.4427,2.44327,740200000.0
2008-02-21 15:30:00,2.44341,2.44601,2.44285,2.44319,1155000000.0
2008-02-21 16:00:00,2.44318,2.44696,2.44124,2.44493,1213200000.0
2008-02-21 16:30:00,2.44479,2.44579,2.44064,2.44064,1053800000.0
2008-02-21 17:00:00,2.44094,2.44592,2.43903,2.43983,945000000.0
2008-02-21 17:30:00,2.4402,2.45222,2.43999,2.45145,1353000000.0
2008-02-21 18:00:00,2.45226,2.45241,2.44577,2.44763,1058600000.0
2008-02-21 18:30:00,2.44789,2.45045,2.44767,2.44872,1211800000.0
2008-02-21 19:00:00,2.44847,2.45048,2.44562,2.44954,679200000.0
2008-02-21 19:30:00,2.44997,2.45296,2.44823,2.45118,388400000.0
2008-02-21 20:00:00,2.45099,2.45459,2.45055,2.45164,282600000.0
2008-02-21 20:30:00,2.45166,2.45481,2.45085,2.45136,244800000.0
2008-02-21 21:00:00,2.45121,2.45441,2.44917,2.45265,272800000.0
2008-02-21 21:30:00,2.4535,2.45435,2.45027,2.4512,275800000.0
2008-02-21 22:00:00,2.45121,2.45342,2.45003,2.45286,255000000.0
2008-02-21 22:30:00,2.4528,2.4544,2.45165,2.45328,263600000.0
2008-02-21 23:00:00,2.45356,2.45369,2.45145,2.45145,234000000.0
2008-02-21 23:30:00,2.45143,2.45244,2.44807,2.4513,253000000.0
2008-02-22 00:00:00,2.451,2.45495,2.44956,2.45022,251000000.0
2008-02-22 00:30:00,2.45003,2.45074,2.44773,2.44791,254600000.0
2008-02-22 01:00:00,2.4479,2.45015,2.44749,2.45015,272800000.0
2008-02-22 01:30:00,2.45037,2.45225,2.44827,2.4509,268800000.0
2008-02-22 02:00:00,2.45099,2.45181,2.44805,2.44906,269000000.0
2008-02-22 02:30:00,2.44878,2.45184,2.44828,2.45089,242000000.0
2008-02-22 03:00:00,2.45168,2.45181,2.44796,2.45136,253800000.0
2008-02-22 03:30:00,2.4512,2.4555,2.45001,2.45364,257800000.0
2008-02-22 04:00:00,2.45412,2.45633,2.45247,2.45382,227600000.0
2008-02-22 04:30:00,2.45374,2.45493,2.45268,2.45315,241000000.0
2008-02-22 05:00:00,2.45381,2.45409,2.45097,2.45127,240800000.0
2008-02-22 05:30:00,2.45135,2.45251,2.45024,2.45179,247800000.0
2008-02-22 06:00:00,2.45182,2.45199,2.44743,2.44874,244800000.0
2008-02-22 06:30:00,2.44889,2.45017,2.44722,2.4488,242000000.0
2008-02-22 07:00:00,2.44849,2.44919,2.44505,2.44665,266200000.0
2008-02-22 07:30:00,2.44655,2.44893,2.44418,2.44699,228800000.0
2008-02-22 08:00:00,2.44746,2.44769,2.44254,2.44395,254600000.0
2008-02-22 08:30:00,2.44455,2.44697,2.44047,2.44549,249000000.0
2008-02-22 09:00:00,2.44556,2.44627,2.44339,2.44541,242800000.0
2008-02-22 09:30:00,2.44513,2.44599,2.44375,2.44549,244000000.0
2008-02-22 10:00:00,2.44618,2.44919,2.44566,2.44919,251000000.0
2008-02-22 10:30:00,2.44902,2.44927,2.44423,2.4458,254000000.0
2008-02-22 11:00:00,2.44605,2.44665,2.43929,2.44094,249000000.0
2008-02-22 11:30:00,2.44099,2.44139,2.43453,2.43463,247600000.0
2008-02-22 12:00:00,2.43475,2.4373,2.43466,2.43708,239800000.0
2008-02-22 12:30:00,2.43707,2.43751,2.43436,2.4356,250000000.0
2008-02-22 13:00:00,2.43539,2.43826,2.4342,2.4353,260600000.0
2008-02-22 13:30:00,2.43528,2.43843,2.43511,2.43685,769600000.0
2008-02-22 14:00:00,2.43634,2.4384,2.43381,2.43729,742400000.0
2008-02-22 14:30:00,2.43729,2.43857,2.43684,2.43774,846400000.0
2008-02-22 15:00:00,2.4377,2.43979,2.43452,2.4348,740000000.0
2008-02-22 15:30:00,2.43428,2.44249,2.43348,2.44119,1155200000.0
2008-02-22 16:00:00,2.44121,2.44368,2.43892,2.44052,1212600000.0
2008-02-22 16:30:00,2.44041,2.44558,2.43972,2.4455,1054600000.0
2008-02-22 17:00:00,2.4453,2.4469,2.44468,2.44616,944800000.0
2008-02-22 17:30:00,2.44656,2.44795,2.43898,2.44044,1352800000.0
2008-02-22 18:00:00,2.44036,2.44249,2.43662,2.43791,1058800000.0
2008-02-22 18:30:00,2.43802,2.43994,2.43681,2.43918,1211400000.0
2008-02-22 19:00:00,2.43918,2.44084,2.43796,2.43964,679200000.0
2008-02-22 19:30:00,2.4396,2.43993,2.43731,2.43731,388800000.0
2008-02-22 20:00:00,2.4367,2.43895,2.43492,2.43622,283000000.0
2008-02-22 20:30:00,2.43654,2.43882,2.43563,2.43628,243000000.0
2008-02-22 21:00:00,2.43616,2.43747,2.43544,2.4355,272200000.0
2008-02-22 21:30:00,2.43565,2.43815,2.43547,2.43765,276000000.0
2008-02-22 22:00:00,2.43769,2.43804,2.43587,2.43691,239800000.0
2008-02-22 22:30:00,2.43602,2.43684,2.42988,2.43246,270400000.0
2008-02-22 23:00:00,2.43203,2.4324,2.42753,2.4297,218000000.0
2008-02-22 23:30:00,2.42949,2.43107,2.42708,2.43009,247800000.0
2008-02-25 00:00:00,2.43704,2.43833,2.43129,2.43823,225800000.0
2008-02-25 00:30:00,2.43805,2.4403,2.43005,2.43727,255000000.0
2008-02-25 01:00:00,2.43761,2.44041,2.43502,2.43994,266000000.0
2008-02-25 01:30:00,2.44,2.44157,2.439,2.43908,263600000.0
2008-02-25 02:00:00,2.43901,2.43978,2.43585,2.43697,262000000.0
2008-02-25 02:30:00,2.43675,2.4393,2.43503,2.43557,272800000.0
2008-02-25 03:00:00,2.4357,2.43685,2.43309,2.43384,254600000.0
2008-02-25 03:30:00,2.43413,2.43449,2.43114,2.43319,243000000.0
2008-02-25 04:00:00,2.43307,2.43538,2.42945,2.43451,247600000.0
2008-02-25 04:30:00,2.43449,2.43496,2.43287,2.4341,230000000.0
2008-02-25 05:00:00,2.43377,2.43459,2.43188,2.43347,256000000.0
2008-02-25 05:30:00,2.43368,2.43535,2.43125,2.43191,254600000.0
2008-02-25 06:00:00,2.43195,2.43278,2.42957,2.43172,275600000.0
2008-02-25 06:30:00,2.43243,2.43328,2.43169,2.43282,272600000.0
2008-02-25 07:00:00,2.43242,2.4333,2.42992,2.43013,235800000.0
2008-02-25 07:30:00,2.43016,2.43129,2.42925,2.42974,282600000.0
2008-02-25 08:00:00,2.42986,2.43046,2.42697,2.42832,388400000.0
2008-02-25 08:30:00,2.42838,2.42908,2.42474,2.4281,680000000.0
2008-02-25 09:00:00,2.4281,2.42938,2.42412,2.42458,1210800000.0
2008-02-25 09:30:00,2.42475,2.42717,2.4231,2.4231,1058000000.0
2008-02-25 10:00:00,2.42322,2.42773,2.42322,2.42607,1351800000.0
2008-02-25 10:30:00,2.42589,2.42767,2.42512,2.42597,945600000.0
2008-02-25 11:00:00,2.42607,2.43005,2.42599,2.42858,1054600000.0
2008-02-25 11:30:00,2.42887,2.43044,2.42773,2.42945,1213200000.0
2008-02-25 12:00:00,2.42873,2.42958,2.4259,2.42608,1155800000.0
2008-02-25 12:30:00,2.42564,2.4296,2.42526,2.4296,740200000.0
2008-02-25 13:00:00,2.42979,2.43021,2.42833,2.42964,847600000.0
2008-02-25 13:30:00,2.42953,2.42986,2.42578,2.42586,741800000.0
2008-02-25 14:00:00,2.42551,2.42854,2.42404,2.42843,769400000.0
2008-02-25 14:30:00,2.42845,2.42966,2.42659,2.4289,260800000.0
2008-02-25 15:00:00,2.42863,2.4306,2.42732,2.4298,250000000.0
2008-02-25 15:30:00,2.42927,2.42986,2.42776,2.429,239600000.0
2008-02-25 16:00:00,2.42956,2.43057,2.42798,2.42887,247400000.0
2008-02-25 16:30:00,2.42863,2.43231,2.42736,2.43148,248800000.0
2008-02-25 17:00:00,2.43102,2.43227,2.42461,2.42639,253800000.0
2008-02-25 17:30:00,2.4267,2.429,2.42447,2.42694,250800000.0
2008-02-25 18:00:00,2.42769,2.43412,2.42692,2.43316,243600000.0
2008-02-25 18:30:00,2.43343,2.43379,2.42928,2.43359,242800000.0
2008-02-25 19:00:00,2.43385,2.43424,2.42955,2.43256,249000000.0
2008-02-25 19:30:00,2.43264,2.43396,2.4316,2.43357,254800000.0
2008-02-25 20:00:00,2.43284,2.43387,2.43157,2.43276,228000000.0
2008-02-25 20:30:00,2.43299,2.43416,2.42952,2.43176,267000000.0
2008-02-25 21:00:00,2.43179,2.43186,2.42968,2.43064,241800000.0
2008-02-25 21:30:00,2.43084,2.43097,2.42502,2.4261,244800000.0
2008-02-25 22:00:00,2.42632,2.42694,2.42204,2.4245,248000000.0
2008-02-25 22:30:00,2.42446,2.42556,2.42221,2.42515,241000000.0
2008-02-25 23:00:00,2.42444,2.42604,2.42199,2.42327,240800000.0
2008-02-25 23:30:00,2.42319,2.4236,2.42125,2.42271,225800000.0
2008-02-26 00:00:00,2.42251,2.42251,2.41411,2.41651,257600000.0
2008-02-26 00:30:00,2.41609,2.41703,2.4141,2.41512,247000000.0
2008-02-26 01:00:00,2.41484,2.41729,2.41391,2.41529,242000000.0
2008-02-26 01:30:00,2.41569,2.41612,2.4137,2.41479,263000000.0
2008-02-26 02:00:00,2.41544,2.41629,2.41116,2.41257,270600000.0
2008-02-26 02:30:00,2.41275,2.41467,2.41114,2.41452,273000000.0
2008-02-26 03:00:00,2.41474,2.41581,2.41188,2.41417,255000000.0
2008-02-26 03:30:00,2.41512,2.42103,2.4147,2.41945,251800000.0
2008-02-26 04:00:00,2.41961,2.42509,2.41608,2.42321,247800000.0
2008-02-26 04:30:00,2.42298,2.42494,2.41981,2.42344,236000000.0
2008-02-26 05:00:00,2.42293,2.42382,2.42139,2.42242,292000000.0
2008-02-26 05:30:00,2.42378,2.42385,2.41967,2.42117,250800000.0
2008-02-26 06:00:00,2.42076,2.4248,2.41991,2.42408,275200000.0
2008-02-26 06:30:00,2.4235,2.42563,2.42271,2.42369,272600000.0
2008-02-26 07:00:00,2.42461,2.42759,2.42446,2.42664,243800000.0
2008-02-26 07:30:00,2.42682,2.43091,2.42682,2.42981,282800000.0
2008-02-26 08:00:00,2.43019,2.43019,2.42688,2.42732,392800000.0
2008-02-26 08:30:00,2.42846,2.43025,2.4254,2.42963,671400000.0
2008-02-26 09:00:00,2.42977,2.42983,2.42541,2.4272,1209600000.0
2008-02-26 09:30:00,2.42739,2.43021,2.42725,2.42972,1058200000.0
2008-02-26 10:00:00,2.42977,2.43267,2.42748,2.43128,1353400000.0
2008-02-26 10:30:00,2.4315,2.43605,2.42681,2.43605,948400000.0
2008-02-26 11:00:00,2.43566,2.43665,2.42959,2.43105,1054000000.0
2008-02-26 11:30:00,2.43065,2.43065,2.4253,2.42542,1212800000.0
2008-02-26 12:00:00,2.42599,2.43121,2.42556,2.42804,1154800000.0
2008-02-26 12:30:00,2.42828,2.43308,2.42828,2.43195,740400000.0
2008-02-26 13:00:00,2.43103,2.43475,2.4307,2.4342,847600000.0
2008-02-26 13:30:00,2.43407,2.43527,2.43234,2.43316,742800000.0
2008-02-26 14:00:00,2.43335,2.43356,2.43026,2.43181,769200000.0
2008-02-26 14:30:00,2.43197,2.43662,2.43139,2.43562,261000000.0
2008-02-26 15:00:00,2.43623,2.43623,2.43052,2.43203,249800000.0
2008-02-26 15:30:00,2.43208,2.43621,2.43191,2.43208,239800000.0
2008-02-26 16:00:00,2.43206,2.43347,2.43079,2.43114,248000000.0
2008-02-26 16:30:00,2.43106,2.43436,2.4303,2.43033,248800000.0
2008-02-26 17:00:00,2.43089,2.43093,2.42481,2.42611,253600000.0
2008-02-26 17:30:00,2.42553,2.42719,2.42358,2.42562,251000000.0
2008-02-26 18:00:00,2.42595,2.4291,2.42531,2.42737,243600000.0
2008-02-26 18:30:00,2.42806,2.4291,2.42592,2.4291,242800000.0
2008-02-26 19:00:00,2.42906,2.43464,2.42897,2.43392,248600000.0
2008-02-26 19:30:00,2.43343,2.43529,2.43182,2.43304,254800000.0
2008-02-26 20:00:00,2.43313,2.43719,2.433,2.43719,248800000.0
2008-02-26 20:30:00,2.43743,2.43841,2.43467,2.43767,266600000.0
2008-02-26 21:00:00,2.43746,2.43844,2.43518,2.4381,242000000.0
2008-02-26 21:30:00,2.43814,2.43936,2.43371,2.43555,244800000.0
2008-02-26 22:00:00,2.4359,2.43811,2.43551,2.43721,246000000.0
2008-02-26 22:30:00,2.43739,2.43785,2.43567,2.43596,240800000.0
2008-02-26 23:00:00,2.43614,2.43695,2.43444,2.43479,240400000.0
2008-02-26 23:30:00,2.43473,2.43612,2.42958,2.43046,234000000.0
2008-02-27 00:00:00,2.43009,2.43163,2.42832,2.43126,261000000.0
2008-02-27 00:30:00,2.43124,2.43216,2.42796,2.43042,255000000.0
2008-02-27 01:00:00,2.43001,2.43317,2.42951,2.43248,241600000.0
2008-02-27 01:30:00,2.43254,2.43363,2.43164,2.43198,268000000.0
2008-02-27 02:00:00,2.43197,2.43521,2.43005,2.43369,271800000.0
2008-02-27 02:30:00,2.43405,2.44129,2.43307,2.43995,272600000.0
2008-02-27 03:00:00,2.43961,2.43983,2.43714,2.43814,244200000.0
2008-02-27 03:30:00,2.43823,2.43828,2.43599,2.4378,255600000.0
2008-02-27 04:00:00,2.43826,2.4422,2.43517,2.4354,247400000.0
2008-02-27 04:30:00,2.43492,2.43783,2.43451,2.43564,236000000.0
2008-02-27 05:00:00,2.4364,2.43898,2.43635,2.43793,288000000.0
2008-02-27 05:30:00,2.43825,2.44046,2.43532,2.43843,255800000.0
2008-02-27 06:00:00,2.43828,2.43954,2.43643,2.43655,278800000.0
2008-02-27 06:30:00,2.43641,2.43784,2.4344,2.4344,272800000.0
2008-02-27 07:00:00,2.43466,2.43676,2.43329,2.43587,235800000.0
2008-02-27 07:30:00,2.43538,2.43642,2.43217,2.43376,282800000.0
2008-02-27 08:00:00,2.43351,2.43635,2.43187,2.43537,391600000.0
2008-02-27 08:30:00,2.43545,2.43653,2.43271,2.43332,679400000.0
2008-02-27 09:00:00,2.43356,2.43827,2.43193,2.43688,1211200000.0
2008-02-27 09:30:00,2.43695,2.43954,2.43632,2.43632,1058400000.0
2008-02-27 10:00:00,2.43628,2.43897,2.43389,2.43396,1353000000.0
2008-02-27 10:30:00,2.43374,2.43694,2.4289,2.43103,949600000.0
2008-02-27 11:00:00,2.43129,2.43145,2.42341,2.42369,1054000000.0
2008-02-27 11:30:00,2.42347,2.42775,2.42221,2.42697,1212600000.0
2008-02-27 12:00:00,2.42697,2.42999,2.42588,2.42676,1155600000.0
2008-02-27 12:30:00,2.42585,2.42905,2.4242,2.42471,740600000.0
2008-02-27 13:00:00,2.42469,2.42601,2.4235,2.42601,847400000.0
2008-02-27 13:30:00,2.42621,2.42642,2.42229,2.42229,742400000.0
2008-02-27 14:00:00,2.4223,2.42487,2.42169,2.42208,769400000.0
2008-02-27 14:30:00,2.4218,2.42352,2.41877,2.42174,260800000.0
2008-02-27 15:00:00,2.4219,2.42696,2.42071,2.42572,250000000.0
2008-02-27 15:30:00,2.42505,2.42771,2.42427,2.42622,239800000.0
2008-02-27 16:00:00,2.42639,2.42731,2.42324,2.4253,248000000.0
2008-02-27 16:30:00,2.42537,2.43204,2.42518,2.43198,248800000.0
2008-02-27 17:00:00,2.43133,2.43752,2.43109,2.43603,254000000.0
2008-02-27 17:30:00,2.43601,2.43715,2.43381,2.43424,250800000.0
2008-02-27 18:00:00,2.43405,2.43776,2.43394,2.43776,243600000.0
2008-02-27 18:30:00,2.43778,2.43795,2.43507,2.43638,243000000.0
2008-02-27 19:00:00,2.43636,2.43647,2.43215,2.43367,249000000.0
2008-02-27 19:30:00,2.43356,2.43368,2.43026,2.43085,255000000.0
2008-02-27 20:00:00,2.43055,2.43218,2.42888,2.43218,248600000.0
2008-02-27 20:30:00,2.4323,2.43405,2.43003,2.43191,266200000.0
2008-02-27 21:00:00,2.43195,2.43401,2.43107,2.43294,241800000.0
2008-02-27 21:30:00,2.43273,2.43489,2.43028,2.43435,245000000.0
2008-02-27 22:00:00,2.43482,2.43515,2.42692,2.42802,245800000.0
2008-02-27 22:30:00,2.42849,2.42916,2.4245,2.42584,241000000.0
2008-02-27 23:00:00,2.42603,2.42708,2.42334,2.42401,240200000.0
2008-02-27 23:30:00,2.42379,2.42732,2.4222,2.42663,233600000.0
2008-02-28 00:00:00,2.4264,2.43002,2.42586,2.42952,257800000.0
2008-02-28 00:30:00,2.42996,2.43043,2.42787,2.42973,255000000.0
2008-02-28 01:00:00,2.42922,2.4304,2.42841,2.42924,242000000.0
2008-02-28 01:30:00,2.4294,2.43103,2.4282,2.42955,262400000.0
2008-02-28 02:00:00,2.43087,2.43087,2.42681,2.42815,274400000.0
2008-02-28 02:30:00,2.42802,2.42971,2.42385,2.42385,272800000.0
2008-02-28 03:00:00,2.42319,2.42707,2.42251,2.42554,255600000.0
2008-02-28 03:30:00,2.42581,2.42688,2.42424,2.42646,252000000.0
2008-02-28 04:00:00,2.42684,2.42983,2.4251,2.42866,247800000.0
2008-02-28 04:30:00,2.42703,2.43019,2.42702,2.42916,235600000.0
2008-02-28 05:00:00,2.42876,2.4309,2.42872,2.42991,291800000.0
2008-02-28 05:30:00,2.43057,2.43125,2.42856,2.43057,250800000.0
2008-02-28 06:00:00,2.43049,2.43145,2.42823,2.42973,276000000.0
2008-02-28 06:30:00,2.42972,2.43239,2.42916,2.43104,273000000.0
2008-02-28 07:00:00,2.43111,2.43301,2.42973,2.43125,243600000.0
2008-02-28 07:30:00,2.43154,2.43433,2.43044,2.43389,282800000.0
2008-02-28 08:00:00,2.43396,2.43979,2.43318,2.43979,387800000.0
2008-02-28 08:30:00,2.43912,2.43912,2.43319,2.43396,679600000.0
2008-02-28 09:00:00,2.43384,2.43612,2.43177,2.43306,1211000000.0
2008-02-28 09:30:00,2.4336,2.43918,2.43289,2.43433,1058200000.0
2008-02-28 10:00:00,2.43443,2.43811,2.43346,2.43384,1353600000.0
2008-02-28 10:30:00,2.4335,2.43707,2.43197,2.4324,949400000.0
2008-02-28 11:00:00,2.43249,2.43292,2.4281,2.42811,1054600000.0
2008-02-28 11:30:00,2.42789,2.43153,2.42609,2.43001,1212400000.0
2008-02-28 12:00:00,2.43002,2.43235,2.4289,2.42971,1155000000.0
2008-02-28 12:30:00,2.4303,2.43354,2.43003,2.43265,740400000.0
2008-02-28 13:00:00,2.43253,2.43762,2.43242,2.43536,847600000.0
2008-02-28 13:30:00,2.43521,2.43596,2.43171,2.43398,742400000.0
2008-02-28 14:00:00,2.43412,2.44093,2.43384,2.43789,769000000.0
2008-02-28 14:30:00,2.43774,2.44475,2.43659,2.44218,260800000.0
2008-02-28 15:00:00,2.4429,2.44514,2.44115,2.4425,249600000.0
2008-02-28 15:30:00,2.4418,2.4456,2.43977,2.44512,239600000.0
2008-02-28 16:00:00,2.44548,2.44568,2.43999,2.44105,248000000.0
2008-02-28 16:30:00,2.44059,2.44537,2.43946,2.44156,248800000.0
2008-02-28 17:00:00,2.44188,2.44543,2.43768,2.44457,254000000.0
2008-02-28 17:30:00,2.44384,2.4442,2.43785,2.43785,250600000.0
2008-02-28 18:00:00,2.43848,2.44145,2.43627,2.43856,243600000.0
2008-02-28 18:30:00,2.43873,2.44001,2.43763,2.4395,243000000.0
2008-02-28 19:00:00,2.43964,2.44037,2.43432,2.43692,248800000.0
2008-02-28 19:30:00,2.43677,2.43866,2.43433,2.43864,255000000.0
2008-02-28 20:00:00,2.43807,2.44024,2.43737,2.43896,248800000.0
2008-02-28 20:30:00,2.439,2.44084,2.4376,2.43985,266800000.0
2008-02-28 21:00:00,2.44004,2.44078,2.43875,2.43946,241800000.0
2008-02-28 21:30:00,2.43926,2.44137,2.43819,2.44095,245000000.0
2008-02-28 22:00:00,2.44099,2.44182,2.43827,2.44098,246000000.0
2008-02-28 22:30:00,2.44139,2.44176,2.43715,2.43912,241000000.0
2008-02-28 23:00:00,2.43927,2.44109,2.43809,2.44025,241000000.0
2008-02-28 23:30:00,2.44062,2.44242,2.43809,2.43809,236000000.0
2008-02-29 00:00:00,2.43779,2.44031,2.4347,2.43678,257600000.0
2008-02-29 00:30:00,2.43674,2.44369,2.43635,2.44353,254600000.0
2008-02-29 01:00:00,2.44339,2.44457,2.44193,2.4432,235000000.0
2008-02-29 01:30:00,2.44343,2.44624,2.44231,2.44374,269800000.0
2008-02-29 02:00:00,2.4439,2.44551,2.44144,2.44362,275000000.0
2008-02-29 02:30:00,2.44381,2.44807,2.44186,2.44698,272400000.0
2008-02-29 03:00:00,2.44694,2.44848,2.44414,2.44621,249800000.0
2008-02-29 03:30:00,2.44639,2.44736,2.44277,2.44348,251800000.0
2008-02-29 04:00:00,2.44366,2.44415,2.43823,2.43856,253000000.0
2008-02-29 04:30:00,2.43859,2.43877,2.43564,2.43654,236000000.0
2008-02-29 05:00:00,2.43611,2.43911,2.43588,2.43783,286800000.0
2008-02-29 05:30:00,2.43737,2.43954,2.43665,2.43879,252400000.0
2008-02-29 06:00:00,2.43834,2.43876,2.43653,2.43794,280800000.0
2008-02-29 06:30:00,2.43773,2.43848,2.43558,2.43641,272800000.0
2008-02-29 07:00:00,2.43643,2.4377,2.43438,2.43438,239000000.0
2008-02-29 07:30:00,2.43456,2.43715,2.43454,2.43612,282800000.0
2008-02-29 08:00:00,2.43638,2.43776,2.43385,2.43385,392800000.0
2008-02-29 08:30:00,2.4345,2.44034,2.43404,2.43904,679600000.0
2008-02-29 09:00:00,2.43783,2.43871,2.43271,2.43782,1211400000.0
2008-02-29 09:30:00,2.43782,2.44019,2.43643,2.43726,1057200000.0
2008-02-29 10:00:00,2.43732,2.43896,2.43501,2.43893,1353000000.0
2008-02-29 10:30:00,2.43882,2.44221,2.4376,2.43969,944800000.0
2008-02-29 11:00:00,2.44026,2.44026,2.43389,2.43697,1054600000.0
2008-02-29 11:30:00,2.43693,2.43731,2.43487,2.4367,1213400000.0
2008-02-29 12:00:00,2.43642,2.44102,2.4359,2.43644,1155000000.0
2008-02-29 12:30:00,2.43593,2.44309,2.43529,2.44254,740600000.0
2008-02-29 13:00:00,2.44206,2.46079,2.44159,2.46079,847000000.0
2008-02-29 13:30:00,2.4608,2.46225,2.45831,2.46021,742600000.0
2008-02-29 14:00:00,2.46002,2.46108,2.45723,2.45922,768800000.0
2008-02-29 14:30:00,2.45908,2.47117,2.4582,2.46858,260800000.0
2008-02-29 15:00:00,2.46844,2.46852,2.46193,2.46222,250000000.0
2008-02-29 15:30:00,2.46132,2.46881,2.46132,2.46544,240000000.0
2008-02-29 16:00:00,2.46548,2.46743,2.46473,2.46559,247200000.0
2008-02-29 16:30:00,2.46536,2.471,2.46518,2.471,248800000.0
2008-02-29 17:00:00,2.47126,2.48158,2.47033,2.47732,253800000.0
2008-02-29 17:30:00,2.47815,2.48728,2.478,2.48037,250400000.0
2008-02-29 18:00:00,2.47982,2.48011,2.4733,2.47655,243600000.0
2008-02-29 18:30:00,2.47618,2.47618,2.47011,2.47405,242600000.0
2008-02-29 19:00:00,2.47397,2.47678,2.47016,2.47263,248600000.0
2008-02-29 19:30:00,2.47179,2.47517,2.47013,2.47117,254600000.0
2008-02-29 20:00:00,2.47111,2.47692,2.47053,2.47632,248800000.0
2008-02-29 20:30:00,2.4767,2.4767,2.46808,2.47297,267000000.0
2008-02-29 21:00:00,2.4736,2.48144,2.4736,2.47855,242000000.0
2008-02-29 21:30:00,2.47871,2.48779,2.47858,2.48767,244800000.0
2008-02-29 22:00:00,2.4885,2.4885,2.48418,2.48529,247600000.0
2008-02-29 22:30:00,2.4849,2.48864,2.48306,2.4831,240800000.0
2008-02-29 23:00:00,2.48346,2.48629,2.48346,2.48582,240800000.0
2008-02-29 23:30:00,2.48601,2.48936,2.48542,2.48835,233400000.0
2008-03-03 00:00:00,2.48454,2.49732,2.4831,2.4961,257800000.0
2008-03-03 00:30:00,2.49638,2.49689,2.4911,2.49383,254600000.0
2008-03-03 01:00:00,2.49375,2.5015,2.49202,2.49729,234400000.0
2008-03-03 01:30:00,2.49798,2.50235,2.49228,2.49302,267800000.0
2008-03-03 02:00:00,2.493,2.49515,2.48952,2.4926,267000000.0
2008-03-03 02:30:00,2.4919,2.49352,2.48871,2.49221,241600000.0
2008-03-03 03:00:00,2.49285,2.49763,2.49203,2.49648,254400000.0
2008-03-03 03:30:00,2.49631,2.49698,2.49274,2.49634,258000000.0
2008-03-03 04:00:00,2.49651,2.49977,2.49445,2.4992,234000000.0
2008-03-03 04:30:00,2.49922,2.50331,2.49566,2.4957,241000000.0
2008-03-03 05:00:00,2.49566,2.49721,2.49454,2.49506,241000000.0
2008-03-03 05:30:00,2.4948,2.49684,2.49389,2.49604,245800000.0
2008-03-03 06:00:00,2.496,2.49644,2.49034,2.49364,244600000.0
2008-03-03 06:30:00,2.49358,2.49358,2.48885,2.48933,241400000.0
2008-03-03 07:00:00,2.48913,2.4906,2.48488,2.48783,267000000.0
2008-03-03 07:30:00,2.48755,2.48919,2.48546,2.48845,248800000.0
2008-03-03 08:00:00,2.48811,2.48997,2.48626,2.48658,254800000.0
2008-03-03 08:30:00,2.48673,2.49092,2.48159,2.48164,248800000.0
2008-03-03 09:00:00,2.48234,2.48504,2.48013,2.48406,243000000.0
2008-03-03 09:30:00,2.48375,2.48824,2.48041,2.48766,244000000.0
2008-03-03 10:00:00,2.48767,2.49084,2.48662,2.49084,251000000.0
2008-03-03 10:30:00,2.4904,2.49109,2.48439,2.48732,253600000.0
2008-03-03 11:00:00,2.48757,2.4906,2.48618,2.4882,248600000.0
2008-03-03 11:30:00,2.48849,2.49487,2.48849,2.49462,248000000.0
2008-03-03 12:00:00,2.49532,2.49584,2.48937,2.48969,239800000.0
2008-03-03 12:30:00,2.48948,2.4918,2.48859,2.48899,249600000.0
2008-03-03 13:00:00,2.48887,2.49194,2.48703,2.49113,261000000.0
2008-03-03 13:30:00,2.49131,2.49506,2.49094,2.49121,769400000.0
2008-03-03 14:00:00,2.49075,2.49199,2.48501,2.4871,742600000.0
2008-03-03 14:30:00,2.48686,2.49315,2.4855,2.49038,847000000.0
2008-03-03 15:00:00,2.49,2.49052,2.48471,2.48471,740400000.0
2008-03-03 15:30:00,2.48449,2.49119,2.48449,2.48688,1154200000.0
2008-03-03 16:00:00,2.48696,2.48857,2.48526,2.48855,1213200000.0
2008-03-03 16:30:00,2.48857,2.49489,2.48678,2.48877,1054000000.0
2008-03-03 17:00:00,2.48738,2.48831,2.46801,2.47153,944800000.0
2008-03-03 17:30:00,2.47116,2.47341,2.46826,2.46854,1353200000.0
2008-03-03 18:00:00,2.46871,2.4704,2.46563,2.46576,1058000000.0
2008-03-03 18:30:00,2.46583,2.46699,2.45991,2.46002,1211600000.0
2008-03-03 19:00:00,2.45981,2.45982,2.45533,2.45827,680000000.0
2008-03-03 19:30:00,2.45817,2.46108,2.4577,2.45787,388600000.0
2008-03-03 20:00:00,2.45732,2.45801,2.45562,2.45686,282800000.0
2008-03-03 20:30:00,2.45672,2.45859,2.45628,2.45859,243400000.0
2008-03-03 21:00:00,2.45781,2.45987,2.45679,2.45929,273000000.0
2008-03-03 21:30:00,2.4593,2.46756,2.45831,2.46592,275600000.0
2008-03-03 22:00:00,2.46602,2.46761,2.46041,2.46049,250600000.0
2008-03-03 22:30:00,2.46077,2.46292,2.4598,2.4598,287000000.0
2008-03-03 23:00:00,2.45997,2.46057,2.45506,2.45528,236000000.0
2008-03-03 23:30:00,2.45526,2.45938,2.45334,2.45855,247800000.0
2008-03-04 00:00:00,2.45809,2.45809,2.45197,2.45492,252000000.0
2008-03-04 00:30:00,2.45443,2.45612,2.4529,2.45454,249600000.0
2008-03-04 01:00:00,2.4546,2.45594,2.4535,2.45545,272600000.0
2008-03-04 01:30:00,2.45565,2.45967,2.45431,2.45834,270800000.0
2008-03-04 02:00:00,2.45853,2.46328,2.45851,2.46186,267800000.0
2008-03-04 02:30:00,2.46178,2.46756,2.46178,2.467,247800000.0
2008-03-04 03:00:00,2.46747,2.47108,2.46692,2.4698,254800000.0
2008-03-04 03:30:00,2.46901,2.46984,2.46661,2.46912,258000000.0
2008-03-04 04:00:00,2.46882,2.47205,2.46749,2.46817,233600000.0
2008-03-04 04:30:00,2.46805,2.46866,2.46546,2.46614,228000000.0
2008-03-04 05:00:00,2.46603,2.46634,2.4621,2.4654,241000000.0
2008-03-04 05:30:00,2.46482,2.47207,2.46427,2.46933,246000000.0
2008-03-04 06:00:00,2.46978,2.47862,2.46942,2.47646,244800000.0
2008-03-04 06:30:00,2.47682,2.47895,2.47401,2.47471,241800000.0
2008-03-04 07:00:00,2.47468,2.47742,2.47216,2.47467,267000000.0
2008-03-04 07:30:00,2.47457,2.47502,2.47032,2.47277,249000000.0
2008-03-04 08:00:00,2.47282,2.47562,2.47094,2.47142,254400000.0
2008-03-04 08:30:00,2.47147,2.47563,2.46877,2.47533,248800000.0
2008-03-04 09:00:00,2.47538,2.47538,2.46658,2.46844,242800000.0
2008-03-04 09:30:00,2.46856,2.47521,2.46711,2.47408,243800000.0
2008-03-04 10:00:00,2.47332,2.47554,2.47169,2.472,250800000.0
2008-03-04 10:30:00,2.47234,2.47299,2.46551,2.46856,253800000.0
2008-03-04 11:00:00,2.46749,2.47302,2.46749,2.47195,248800000.0
2008-03-04 11:30:00,2.47169,2.47497,2.46646,2.46774,248000000.0
2008-03-04 12:00:00,2.46769,2.4776,2.46769,2.47541,239600000.0
2008-03-04 12:30:00,2.47544,2.47897,2.47482,2.4759,249800000.0
2008-03-04 13:00:00,2.47569,2.47594,2.47166,2.47225,261000000.0
2008-03-04 13:30:00,2.4725,2.47629,2.4724,2.47587,769200000.0
2008-03-04 14:00:00,2.47577,2.47773,2.47401,2.47533,742000000.0
2008-03-04 14:30:00,2.47481,2.47481,2.47088,2.47216,847200000.0
2008-03-04 15:00:00,2.47201,2.4741,2.46943,2.47005,740600000.0
2008-03-04 15:30:00,2.47046,2.474,2.47046,2.4719,1155400000.0
2008-03-04 16:00:00,2.47227,2.47537,2.47159,2.47358,1212800000.0
2008-03-04 16:30:00,2.47355,2.47535,2.47181,2.47186,1055400000.0
2008-03-04 17:00:00,2.47217,2.47378,2.46995,2.47148,945000000.0
2008-03-04 17:30:00,2.47147,2.48004,2.47092,2.4784,1352800000.0
2008-03-04 18:00:00,2.47856,2.48509,2.47856,2.48488,1058600000.0
2008-03-04 18:30:00,2.48442,2.49186,2.48337,2.48892,1211000000.0
2008-03-04 19:00:00,2.48966,2.49233,2.48524,2.48745,679200000.0
2008-03-04 19:30:00,2.48777,2.48844,2.4826,2.48418,393000000.0
2008-03-04 20:00:00,2.48431,2.48869,2.48328,2.48351,282800000.0
2008-03-04 20:30:00,2.48337,2.4872,2.48105,2.48338,241800000.0
2008-03-04 21:00:00,2.48424,2.48964,2.48424,2.48516,272600000.0
2008-03-04 21:30:00,2.4854,2.48679,2.4804,2.48263,275800000.0
2008-03-04 22:00:00,2.48248,2.48436,2.476,2.47903,254000000.0
2008-03-04 22:30:00,2.47853,2.4791,2.47499,2.47705,280800000.0
2008-03-04 23:00:00,2.47758,2.4813,2.47704,2.47882,223800000.0
2008-03-04 23:30:00,2.47868,2.47976,2.47648,2.47855,243000000.0
2008-03-05 00:00:00,2.47846,2.48734,2.47778,2.48661,251600000.0
2008-03-05 00:30:00,2.48586,2.48619,2.48324,2.48353,252000000.0
2008-03-05 01:00:00,2.48336,2.48419,2.481,2.48154,273000000.0
2008-03-05 01:30:00,2.48211,2.48257,2.48007,2.4812,271000000.0
2008-03-05 02:00:00,2.4812,2.48256,2.47875,2.48239,267800000.0
2008-03-05 02:30:00,2.48203,2.48533,2.4795,2.48417,241600000.0
2008-03-05 03:00:00,2.4847,2.48729,2.48344,2.48562,254800000.0
2008-03-05 03:30:00,2.48557,2.486,2.48216,2.48322,240800000.0
2008-03-05 04:00:00,2.48384,2.48564,2.48318,2.48458,233800000.0
2008-03-05 04:30:00,2.48472,2.48479,2.48328,2.48449,239000000.0
2008-03-05 05:00:00,2.48428,2.48444,2.48206,2.48361,240400000.0
2008-03-05 05:30:00,2.48346,2.48734,2.48266,2.48525,245600000.0
2008-03-05 06:00:00,2.48632,2.48744,2.48363,2.48673,245000000.0
2008-03-05 06:30:00,2.48682,2.49194,2.48681,2.49067,242000000.0
2008-03-05 07:00:00,2.49057,2.49146,2.48601,2.48885,267000000.0
2008-03-05 07:30:00,2.48869,2.49087,2.48712,2.48893,248600000.0
2008-03-05 08:00:00,2.48938,2.49115,2.48761,2.48956,257600000.0
2008-03-05 08:30:00,2.48948,2.48962,2.48494,2.48689,249000000.0
2008-03-05 09:00:00,2.48715,2.48818,2.48196,2.48319,243000000.0
2008-03-05 09:30:00,2.48334,2.48694,2.4787,2.4809,243800000.0
2008-03-05 10:00:00,2.48104,2.48486,2.47994,2.48282,250600000.0
2008-03-05 10:30:00,2.48236,2.48513,2.47981,2.48157,254000000.0
2008-03-05 11:00:00,2.48133,2.48226,2.47771,2.48085,249000000.0
2008-03-05 11:30:00,2.48265,2.49444,2.48265,2.49376,247800000.0
2008-03-05 12:00:00,2.49389,2.4947,2.49011,2.49161,239800000.0
2008-03-05 12:30:00,2.49164,2.49284,2.48942,2.49117,250000000.0
2008-03-05 13:00:00,2.49091,2.49157,2.48783,2.48932,260800000.0
2008-03-05 13:30:00,2.48929,2.49046,2.48833,2.48896,769000000.0
2008-03-05 14:00:00,2.48893,2.48908,2.4848,2.48537,742600000.0
2008-03-05 14:30:00,2.48529,2.486,2.48212,2.48332,847800000.0
2008-03-05 15:00:00,2.48343,2.48785,2.48155,2.48267,740800000.0
2008-03-05 15:30:00,2.48231,2.48679,2.48002,2.48577,1155200000.0
2008-03-05 16:00:00,2.48554,2.48591,2.4807,2.48221,1213600000.0
2008-03-05 16:30:00,2.48207,2.48575,2.48146,2.48157,1055000000.0
2008-03-05 17:00:00,2.48065,2.49402,2.48034,2.49127,945400000.0
2008-03-05 17:30:00,2.49138,2.49379,2.48283,2.48339,1353400000.0
2008-03-05 18:00:00,2.48333,2.4863,2.48105,2.48574,1062200000.0
2008-03-05 18:30:00,2.48596,2.49151,2.48559,2.49081,1211400000.0
2008-03-05 19:00:00,2.49028,2.49131,2.48644,2.49131,679600000.0
2008-03-05 19:30:00,2.49049,2.49112,2.48705,2.49112,391600000.0
2008-03-05 20:00:00,2.49163,2.49632,2.49026,2.49441,282400000.0
2008-03-05 20:30:00,2.49519,2.49791,2.49022,2.49288,243800000.0
2008-03-05 21:00:00,2.49299,2.49694,2.49161,2.49562,277800000.0
2008-03-05 21:30:00,2.49564,2.49886,2.49447,2.49566,275000000.0
2008-03-05 22:00:00,2.49661,2.49757,2.47925,2.4795,248800000.0
2008-03-05 22:30:00,2.47891,2.48279,2.47686,2.48212,285400000.0
2008-03-05 23:00:00,2.48173,2.48272,2.47886,2.48051,226000000.0
2008-03-05 23:30:00,2.48009,2.48262,2.47877,2.48109,252600000.0
2008-03-06 00:00:00,2.47993,2.47993,2.47253,2.47685,252000000.0
2008-03-06 00:30:00,2.47664,2.48044,2.47486,2.47928,245000000.0
2008-03-06 01:00:00,2.47968,2.48278,2.47892,2.48071,272800000.0
2008-03-06 01:30:00,2.48088,2.4822,2.47856,2.47869,270800000.0
2008-03-06 02:00:00,2.47857,2.48166,2.47847,2.47847,267400000.0
2008-03-06 02:30:00,2.47909,2.48135,2.47732,2.47907,241800000.0
2008-03-06 03:00:00,2.47944,2.48283,2.4775,2.48036,254600000.0
2008-03-06 03:30:00,2.48076,2.48076,2.47678,2.47842,231800000.0
2008-03-06 04:00:00,2.47842,2.47978,2.47717,2.47928,233600000.0
2008-03-06 04:30:00,2.47909,2.4816,2.47807,2.48132,239000000.0
2008-03-06 05:00:00,2.48035,2.48265,2.47842,2.47866,240400000.0
2008-03-06 05:30:00,2.47895,2.47895,2.47704,2.47783,238800000.0
2008-03-06 06:00:00,2.47876,2.47998,2.47521,2.47986,245000000.0
2008-03-06 06:30:00,2.47993,2.48016,2.47847,2.47949,233800000.0
2008-03-06 07:00:00,2.47944,2.48036,2.47671,2.48001,267000000.0
2008-03-06 07:30:00,2.48,2.48455,2.47932,2.48393,249000000.0
2008-03-06 08:00:00,2.4837,2.48513,2.47932,2.47932,256800000.0
2008-03-06 08:30:00,2.47934,2.48288,2.47707,2.48265,249000000.0
2008-03-06 09:00:00,2.4828,2.48563,2.48078,2.4826,242600000.0
2008-03-06 09:30:00,2.48257,2.48362,2.47989,2.48114,243800000.0
2008-03-06 10:00:00,2.48121,2.4837,2.47954,2.48367,251000000.0
2008-03-06 10:30:00,2.48377,2.48608,2.48262,2.48469,253400000.0
2008-03-06 11:00:00,2.48491,2.48673,2.48203,2.48552,249000000.0
2008-03-06 11:30:00,2.48539,2.48707,2.484,2.4862,248000000.0
2008-03-06 12:00:00,2.48535,2.4889,2.48208,2.48596,239800000.0
2008-03-06 12:30:00,2.48612,2.48797,2.48406,2.48444,250000000.0
2008-03-06 13:00:00,2.48461,2.48548,2.48118,2.48281,261000000.0
2008-03-06 13:30:00,2.48276,2.48553,2.48215,2.48344,769000000.0
2008-03-06 14:00:00,2.48438,2.48866,2.48367,2.48477,742400000.0
2008-03-06 14:30:00,2.48555,2.49028,2.48432,2.48958,847000000.0
2008-03-06 15:00:00,2.48954,2.4974,2.48954,2.49269,741000000.0
2008-03-06 15:30:00,2.49222,2.49892,2.49192,2.49619,1154600000.0
2008-03-06 16:00:00,2.49655,2.49655,2.49035,2.49352,1213400000.0
2008-03-06 16:30:00,2.49361,2.49948,2.49062,2.49901,1050800000.0
2008-03-06 17:00:00,2.49873,2.51091,2.49873,2.50578,945200000.0
2008-03-06 17:30:00,2.50567,2.51131,2.50508,2.51092,1353200000.0
2008-03-06 18:00:00,2.5105,2.51111,2.50648,2.50724,1058000000.0
2008-03-06 18:30:00,2.50696,2.50853,2.50536,2.50729,1210800000.0
2008-03-06 19:00:00,2.50712,2.51326,2.50545,2.50886,679400000.0
2008-03-06 19:30:00,2.50952,2.50995,2.50606,2.50723,391800000.0
2008-03-06 20:00:00,2.50766,2.50983,2.50691,2.50777,282600000.0
2008-03-06 20:30:00,2.50788,2.51564,2.50734,2.51564,242000000.0
2008-03-06 21:00:00,2.5157,2.51981,2.51478,2.51878,273000000.0
2008-03-06 21:30:00,2.51882,2.52012,2.5163,2.51832,271000000.0
2008-03-06 22:00:00,2.51925,2.52282,2.51805,2.52012,252800000.0
2008-03-06 22:30:00,2.51986,2.52704,2.51986,2.52579,281000000.0
2008-03-06 23:00:00,2.52562,2.52695,2.5208,2.52258,235400000.0
2008-03-06 23:30:00,2.52266,2.52437,2.51902,2.52064,251600000.0
2008-03-07 00:00:00,2.52088,2.52643,2.52077,2.52545,251800000.0
2008-03-07 00:30:00,2.52511,2.52664,2.52152,2.52437,252000000.0
2008-03-07 01:00:00,2.52411,2.52664,2.52265,2.52319,272800000.0
2008-03-07 01:30:00,2.5231,2.52348,2.51985,2.52159,272600000.0
2008-03-07 02:00:00,2.52212,2.52463,2.52212,2.52337,267800000.0
2008-03-07 02:30:00,2.52334,2.52559,2.52243,2.52511,231000000.0
2008-03-07 03:00:00,2.52545,2.52556,2.51903,2.52029,245000000.0
2008-03-07 03:30:00,2.52011,2.52086,2.51843,2.52054,257800000.0
2008-03-07 04:00:00,2.52053,2.52271,2.51966,2.52154,233600000.0
2008-03-07 04:30:00,2.5215,2.52383,2.521,2.52261,229000000.0
2008-03-07 05:00:00,2.52274,2.52803,2.52142,2.52597,240600000.0
2008-03-07 05:30:00,2.5256,2.52807,2.52401,2.52807,246000000.0
2008-03-07 06:00:00,2.52898,2.52962,2.52653,2.52839,244800000.0
2008-03-07 06:30:00,2.52847,2.53084,2.52533,2.52716,242000000.0
2008-03-07 07:00:00,2.52713,2.52727,2.51725,2.51877,266800000.0
2008-03-07 07:30:00,2.51876,2.51951,2.51471,2.5189,248800000.0
2008-03-07 08:00:00,2.51851,2.51872,2.51402,2.51805,254600000.0
2008-03-07 08:30:00,2.51852,2.52249,2.51509,2.52241,249000000.0
2008-03-07 09:00:00,2.52315,2.52465,2.51941,2.52214,243000000.0
2008-03-07 09:30:00,2.52253,2.52643,2.52074,2.52383,243800000.0
2008-03-07 10:00:00,2.52393,2.52876,2.52126,2.52255,251000000.0
2008-03-07 10:30:00,2.52275,2.52767,2.52183,2.52587,253800000.0
2008-03-07 11:00:00,2.52593,2.52709,2.51849,2.52489,249000000.0
2008-03-07 11:30:00,2.52534,2.52637,2.52292,2.52441,247600000.0
2008-03-07 12:00:00,2.52454,2.5262,2.52252,2.52284,239600000.0
2008-03-07 12:30:00,2.5228,2.52427,2.51754,2.52071,249600000.0
2008-03-07 13:00:00,2.52043,2.52743,2.52027,2.52724,261000000.0
2008-03-07 13:30:00,2.52728,2.52731,2.52324,2.52679,769400000.0
2008-03-07 14:00:00,2.52719,2.52719,2.51803,2.51803,742200000.0
2008-03-07 14:30:00,2.51762,2.51874,2.51255,2.51271,847600000.0
2008-03-07 15:00:00,2.51273,2.52496,2.51261,2.51966,740800000.0
2008-03-07 15:30:00,2.5215,2.54059,2.5174,2.53642,1155200000.0
2008-03-07 16:00:00,2.53668,2.54828,2.53585,2.54455,1212800000.0
2008-03-07 16:30:00,2.54458,2.54636,2.52896,2.53215,1053000000.0
2008-03-07 17:00:00,2.53252,2.53286,2.52566,2.52643,945200000.0
2008-03-07 17:30:00,2.52626,2.5307,2.52606,2.53009,1353000000.0
2008-03-07 18:00:00,2.53122,2.53649,2.52866,2.53449,1058600000.0
2008-03-07 18:30:00,2.53445,2.53744,2.53393,2.53393,1211400000.0
2008-03-07 19:00:00,2.53301,2.53625,2.53131,2.53595,679800000.0
2008-03-07 19:30:00,2.53582,2.53623,2.52739,2.52746,388800000.0
2008-03-07 20:00:00,2.52702,2.53223,2.52589,2.53112,282800000.0
2008-03-07 20:30:00,2.53126,2.53674,2.53126,2.53509,237800000.0
2008-03-07 21:00:00,2.53498,2.53892,2.53391,2.53872,272800000.0
2008-03-07 21:30:00,2.53944,2.54187,2.53772,2.53941,273600000.0
2008-03-07 22:00:00,2.54013,2.54013,2.53084,2.53222,247000000.0
2008-03-07 22:30:00,2.53238,2.53517,2.52917,2.53405,285000000.0
2008-03-07 23:00:00,2.53424,2.54087,2.53289,2.54001,230000000.0
2008-03-07 23:30:00,2.54006,2.54072,2.53284,2.53447,248000000.0
2008-03-09 23:00:00,2.53844,2.5466,2.53808,2.545,228800000.0
2008-03-09 23:30:00,2.54528,2.54618,2.5429,2.54518,244000000.0
2008-03-10 00:00:00,2.54602,2.54633,2.53472,2.54544,252000000.0
2008-03-10 00:30:00,2.54518,2.54915,2.54513,2.54749,252400000.0
2008-03-10 01:00:00,2.54798,2.55013,2.54461,2.54563,272800000.0
2008-03-10 01:30:00,2.54558,2.54559,2.54128,2.54264,270800000.0
2008-03-10 02:00:00,2.5427,2.54559,2.54181,2.54289,270600000.0
2008-03-10 02:30:00,2.54286,2.54448,2.54098,2.54181,273000000.0
2008-03-10 03:00:00,2.54206,2.54206,2.53868,2.54035,249400000.0
2008-03-10 03:30:00,2.54074,2.54251,2.53842,2.54251,251800000.0
2008-03-10 04:00:00,2.54277,2.54509,2.5393,2.54201,247600000.0
2008-03-10 04:30:00,2.54213,2.544,2.5384,2.54012,231800000.0
2008-03-10 05:00:00,2.54002,2.54045,2.53658,2.53888,281000000.0
2008-03-10 05:30:00,2.53914,2.5402,2.53761,2.53906,240800000.0
2008-03-10 06:00:00,2.53961,2.54245,2.53804,2.54198,271000000.0
2008-03-10 06:30:00,2.54146,2.54722,2.54101,2.54597,272600000.0
2008-03-10 07:00:00,2.54614,2.54738,2.54298,2.54738,237800000.0
2008-03-10 07:30:00,2.54724,2.54791,2.54502,2.54659,282200000.0
2008-03-10 08:00:00,2.54659,2.5477,2.5443,2.5465,388800000.0
2008-03-10 08:30:00,2.54632,2.54724,2.5435,2.54641,679600000.0
2008-03-10 09:00:00,2.54598,2.54779,2.54191,2.54202,1211400000.0
2008-03-10 09:30:00,2.54201,2.54611,2.54169,2.54409,1057800000.0
2008-03-10 10:00:00,2.54334,2.54334,2.53965,2.54149,1353000000.0
2008-03-10 10:30:00,2.54157,2.54189,2.5394,2.54067,945600000.0
2008-03-10 11:00:00,2.54041,2.5423,2.53986,2.5399,1050400000.0
2008-03-10 11:30:00,2.54008,2.5464,2.54008,2.54569,1213200000.0
2008-03-10 12:00:00,2.54429,2.54568,2.53853,2.53974,1155200000.0
2008-03-10 12:30:00,2.5397,2.54306,2.53747,2.54018,740400000.0
2008-03-10 13:00:00,2.54039,2.54229,2.53882,2.53979,847400000.0
2008-03-10 13:30:00,2.5398,2.54336,2.53862,2.53862,742800000.0
2008-03-10 14:00:00,2.53817,2.54266,2.53546,2.54233,768800000.0
2008-03-10 14:30:00,2.5418,2.54183,2.53735,2.53888,260800000.0
2008-03-10 15:00:00,2.53894,2.54132,2.53823,2.53954,249800000.0
2008-03-10 15:30:00,2.5398,2.54877,2.5397,2.54651,239800000.0
2008-03-10 16:00:00,2.54727,2.55638,2.54457,2.55325,248000000.0
2008-03-10 16:30:00,2.5527,2.5527,2.54522,2.54903,248800000.0
2008-03-10 17:00:00,2.54835,2.55413,2.54835,2.55155,254000000.0
2008-03-10 17:30:00,2.55151,2.55465,2.54792,2.54862,250400000.0
2008-03-10 18:00:00,2.54853,2.5507,2.54264,2.54494,243800000.0
2008-03-10 18:30:00,2.54524,2.54674,2.53807,2.53807,243000000.0
2008-03-10 19:00:00,2.53785,2.54605,2.53757,2.54546,248600000.0
2008-03-10 19:30:00,2.54568,2.54921,2.54494,2.54921,254600000.0
2008-03-10 20:00:00,2.54944,2.55168,2.54627,2.54817,249000000.0
2008-03-10 20:30:00,2.54884,2.54961,2.54022,2.54415,267000000.0
2008-03-10 21:00:00,2.54475,2.54679,2.54213,2.54213,241800000.0
2008-03-10 21:30:00,2.54372,2.54819,2.54217,2.54727,245000000.0
2008-03-10 22:00:00,2.5471,2.54785,2.54202,2.54736,246000000.0
2008-03-10 22:30:00,2.54725,2.54872,2.54461,2.54635,240800000.0
2008-03-10 23:00:00,2.54672,2.54785,2.54166,2.54205,238800000.0
2008-03-10 23:30:00,2.54296,2.54519,2.53949,2.53962,233600000.0
2008-03-11 00:00:00,2.53993,2.54126,2.53839,2.53992,257800000.0
2008-03-11 00:30:00,2.54102,2.54255,2.53989,2.54239,255000000.0
2008-03-11 01:00:00,2.54195,2.54372,2.5394,2.54172,241800000.0
2008-03-11 01:30:00,2.54336,2.54768,2.54181,2.5449,267800000.0
2008-03-11 02:00:00,2.54534,2.54627,2.54081,2.54348,271000000.0
2008-03-11 02:30:00,2.54356,2.54438,2.54201,2.54412,272400000.0
2008-03-11 03:00:00,2.54392,2.54566,2.54189,2.54226,246800000.0
2008-03-11 03:30:00,2.54294,2.54339,2.53982,2.54196,251800000.0
2008-03-11 04:00:00,2.54161,2.54238,2.53864,2.54062,248000000.0
2008-03-11 04:30:00,2.54053,2.54061,2.53664,2.53759,225800000.0
2008-03-11 05:00:00,2.53735,2.53915,2.53539,2.53627,285000000.0
2008-03-11 05:30:00,2.53652,2.53763,2.53317,2.53553,257600000.0
2008-03-11 06:00:00,2.53586,2.53863,2.53511,2.53643,268000000.0
2008-03-11 06:30:00,2.53661,2.53736,2.52814,2.52814,272800000.0
2008-03-11 07:00:00,2.52926,2.53013,2.52739,2.52768,243800000.0
2008-03-11 07:30:00,2.52757,2.53055,2.52656,2.52673,282000000.0
2008-03-11 08:00:00,2.52675,2.53074,2.52675,2.53037,391600000.0
2008-03-11 08:30:00,2.53018,2.53118,2.52577,2.52613,680000000.0
2008-03-11 09:00:00,2.52631,2.52813,2.52113,2.52797,1211400000.0
2008-03-11 09:30:00,2.52797,2.52818,2.52613,2.52646,1058800000.0
2008-03-11 10:00:00,2.52609,2.52963,2.52528,2.52672,1352400000.0
2008-03-11 10:30:00,2.52721,2.53164,2.52716,2.52992,944200000.0
2008-03-11 11:00:00,2.52997,2.53034,2.52284,2.52308,1053800000.0
2008-03-11 11:30:00,2.52263,2.52413,2.51977,2.52206,1213000000.0
2008-03-11 12:00:00,2.52204,2.52543,2.51996,2.52186,1154400000.0
2008-03-11 12:30:00,2.52172,2.52703,2.52121,2.52538,740200000.0
2008-03-11 13:00:00,2.52529,2.52649,2.52373,2.52478,846400000.0
2008-03-11 13:30:00,2.52466,2.52487,2.51569,2.51624,742200000.0
2008-03-11 14:00:00,2.51641,2.52353,2.51641,2.52146,768600000.0
2008-03-11 14:30:00,2.51971,2.5202,2.50101,2.50704,261000000.0
2008-03-11 15:00:00,2.50721,2.5085,2.5019,2.50625,249600000.0
2008-03-11 15:30:00,2.50666,2.5132,2.50585,2.50976,239800000.0
2008-03-11 16:00:00,2.51023,2.51129,2.50223,2.50291,248000000.0
2008-03-11 16:30:00,2.50241,2.50241,2.49724,2.49932,249000000.0
2008-03-11 17:00:00,2.49971,2.50074,2.49665,2.49695,253600000.0
2008-03-11 17:30:00,2.49647,2.50545,2.49268,2.50545,251000000.0
2008-03-11 18:00:00,2.5057,2.50582,2.49892,2.50178,243800000.0
2008-03-11 18:30:00,2.50173,2.50835,2.50097,2.50424,243000000.0
2008-03-11 19:00:00,2.50411,2.50436,2.49933,2.49947,249000000.0
2008-03-11 19:30:00,2.49938,2.50074,2.49701,2.4988,254400000.0
2008-03-11 20:00:00,2.49884,2.49949,2.49607,2.49811,248800000.0
2008-03-11 20:30:00,2.4981,2.50007,2.49525,2.49726,266800000.0
2008-03-11 21:00:00,2.49735,2.50016,2.49592,2.49856,243800000.0
2008-03-11 21:30:00,2.4987,2.50148,2.49656,2.49686,245000000.0
2008-03-11 22:00:00,2.49664,2.49789,2.49231,2.49503,245800000.0
2008-03-11 22:30:00,2.49479,2.49664,2.49391,2.49468,240600000.0
2008-03-11 23:00:00,2.49512,2.49579,2.49177,2.49191,236800000.0
2008-03-11 23:30:00,2.49207,2.49616,2.49124,2.49194,234000000.0
2008-03-12 00:00:00,2.49229,2.4942,2.49191,2.4942,257600000.0
2008-03-12 00:30:00,2.49451,2.49823,2.49357,2.49743,254800000.0
2008-03-12 01:00:00,2.49708,2.5008,2.49708,2.49902,241800000.0
2008-03-12 01:30:00,2.49986,2.50122,2.4979,2.50043,267600000.0
2008-03-12 02:00:00,2.50078,2.50205,2.49976,2.50087,270600000.0
2008-03-12 02:30:00,2.50054,2.50201,2.49762,2.50096,273000000.0
2008-03-12 03:00:00,2.50143,2.50374,2.50089,2.50116,246800000.0
2008-03-12 03:30:00,2.50147,2.50151,2.49815,2.49977,252000000.0
2008-03-12 04:00:00,2.50102,2.50237,2.49812,2.50154,247400000.0
2008-03-12 04:30:00,2.50251,2.50587,2.50236,2.50263,237000000.0
2008-03-12 05:00:00,2.5025,2.50275,2.49986,2.50064,283800000.0
2008-03-12 05:30:00,2.50077,2.50443,2.50058,2.50398,253000000.0
2008-03-12 06:00:00,2.50382,2.50574,2.50073,2.50259,265000000.0
2008-03-12 06:30:00,2.50245,2.50562,2.50032,2.50152,272800000.0
2008-03-12 07:00:00,2.50176,2.50388,2.49941,2.50383,244800000.0
2008-03-12 07:30:00,2.50367,2.50391,2.50096,2.50197,282800000.0
2008-03-12 08:00:00,2.50212,2.50271,2.49994,2.50181,388800000.0
2008-03-12 08:30:00,2.50147,2.50793,2.50132,2.50758,679600000.0
2008-03-12 09:00:00,2.50759,2.50775,2.50477,2.50653,1211000000.0
2008-03-12 09:30:00,2.50675,2.50676,2.5003,2.50676,1058000000.0
2008-03-12 10:00:00,2.50663,2.50775,2.50472,2.50531,1353000000.0
2008-03-12 10:30:00,2.50624,2.50833,2.50491,2.50798,947600000.0
2008-03-12 11:00:00,2.50814,2.5129,2.50707,2.51125,1049400000.0
2008-03-12 11:30:00,2.51172,2.51355,2.50991,2.50991,1213000000.0
2008-03-12 12:00:00,2.5084,2.51527,2.50681,2.50833,1155800000.0
2008-03-12 12:30:00,2.5086,2.5156,2.50822,2.5156,740800000.0
2008-03-12 13:00:00,2.51531,2.51757,2.51307,2.51505,846600000.0
2008-03-12 13:30:00,2.51476,2.51757,2.51424,2.51643,742400000.0
2008-03-12 14:00:00,2.51638,2.52015,2.51338,2.51965,769400000.0
2008-03-12 14:30:00,2.51975,2.51978,2.51462,2.51476,260600000.0
2008-03-12 15:00:00,2.51511,2.51618,2.51153,2.51208,250000000.0
2008-03-12 15:30:00,2.51206,2.51547,2.5096,2.51512,240000000.0
2008-03-12 16:00:00,2.51545,2.51567,2.5129,2.51519,247600000.0
2008-03-12 16:30:00,2.51542,2.51749,2.51277,2.51494,248200000.0
2008-03-12 17:00:00,2.51493,2.51532,2.51061,2.51127,253800000.0
2008-03-12 17:30:00,2.51118,2.51537,2.5045,2.50492,250600000.0
2008-03-12 18:00:00,2.50553,2.50885,2.50207,2.50535,243800000.0
2008-03-12 18:30:00,2.50533,2.50897,2.50481,2.50542,242200000.0
2008-03-12 19:00:00,2.50529,2.50834,2.50382,2.50741,248800000.0
2008-03-12 19:30:00,2.50754,2.51008,2.5052,2.5071,254800000.0
2008-03-12 20:00:00,2.50718,2.50948,2.50406,2.50476,249000000.0
2008-03-12 20:30:00,2.5049,2.5049,2.50135,2.50297,267000000.0
2008-03-12 21:00:00,2.50275,2.5083,2.50188,2.5083,241800000.0
2008-03-12 21:30:00,2.50826,2.51256,2.50754,2.51248,244800000.0
2008-03-12 22:00:00,2.51231,2.51329,2.51033,2.51232,245800000.0
2008-03-12 22:30:00,2.51204,2.51463,2.51085,2.51287,240800000.0
2008-03-12 23:00:00,2.51305,2.52106,2.51262,2.51891,234800000.0
2008-03-12 23:30:00,2.519,2.51941,2.50719,2.50719,234000000.0
2008-03-13 00:00:00,2.50729,2.51282,2.50557,2.50875,257800000.0
2008-03-13 00:30:00,2.50866,2.51482,2.50834,2.51324,254200000.0
2008-03-13 01:00:00,2.51259,2.51358,2.51017,2.51137,241800000.0
2008-03-13 01:30:00,2.51142,2.51236,2.50935,2.51062,267600000.0
2008-03-13 02:00:00,2.51099,2.51109,2.50849,2.50872,260800000.0
2008-03-13 02:30:00,2.50796,2.51488,2.50447,2.51248,272800000.0
2008-03-13 03:00:00,2.51263,2.51818,2.51049,2.516,248800000.0
2008-03-13 03:30:00,2.51567,2.51627,2.51219,2.51341,251800000.0
2008-03-13 04:00:00,2.51379,2.51533,2.51208,2.51234,250000000.0
2008-03-13 04:30:00,2.51297,2.51548,2.51114,2.51207,232000000.0
2008-03-13 05:00:00,2.51233,2.51338,2.50812,2.51108,287000000.0
2008-03-13 05:30:00,2.51126,2.51798,2.51105,2.51656,261600000.0
2008-03-13 06:00:00,2.51646,2.52475,2.51636,2.52116,267000000.0
2008-03-13 06:30:00,2.52108,2.52769,2.52099,2.52556,272800000.0
2008-03-13 07:00:00,2.52528,2.53166,2.52484,2.52754,237400000.0
2008-03-13 07:30:00,2.52731,2.52731,2.52364,2.52707,282800000.0
2008-03-13 08:00:00,2.52722,2.531,2.52638,2.52807,391600000.0
2008-03-13 08:30:00,2.52771,2.52846,2.52409,2.52667,679600000.0
2008-03-13 09:00:00,2.5268,2.5297,2.52369,2.52697,1211000000.0
2008-03-13 09:30:00,2.52697,2.53237,2.52566,2.52604,1058800000.0
2008-03-13 10:00:00,2.5262,2.52656,2.52245,2.52634,1353000000.0
2008-03-13 10:30:00,2.52683,2.5277,2.52102,2.52134,945400000.0
2008-03-13 11:00:00,2.52135,2.52293,2.51614,2.51783,1053600000.0
2008-03-13 11:30:00,2.51796,2.52215,2.51768,2.51996,1212600000.0
2008-03-13 12:00:00,2.52003,2.52185,2.51692,2.51715,1155200000.0
2008-03-13 12:30:00,2.5172,2.52241,2.51688,2.5206,740800000.0
2008-03-13 13:00:00,2.52026,2.5208,2.5177,2.5208,847400000.0
2008-03-13 13:30:00,2.52115,2.52163,2.51741,2.51775,741600000.0
2008-03-13 14:00:00,2.51827,2.51839,2.51174,2.51633,769600000.0
2008-03-13 14:30:00,2.51542,2.5186,2.51373,2.51602,260800000.0
2008-03-13 15:00:00,2.51561,2.51785,2.51394,2.51485,249600000.0
2008-03-13 15:30:00,2.51437,2.51617,2.51259,2.51442,240000000.0
2008-03-13 16:00:00,2.51472,2.51516,2.51224,2.51311,248000000.0
2008-03-13 16:30:00,2.51288,2.51309,2.50798,2.50981,249000000.0
2008-03-13 17:00:00,2.50976,2.51205,2.49821,2.49944,254000000.0
2008-03-13 17:30:00,2.49946,2.50136,2.49485,2.49619,250600000.0
2008-03-13 18:00:00,2.49612,2.49621,2.48443,2.48474,243800000.0
2008-03-13 18:30:00,2.48453,2.4865,2.48145,2.48536,242600000.0
2008-03-13 19:00:00,2.48546,2.48568,2.48072,2.48225,248800000.0
2008-03-13 19:30:00,2.48282,2.48414,2.48033,2.48119,254800000.0
2008-03-13 20:00:00,2.48126,2.48176,2.47841,2.47854,249000000.0
2008-03-13 20:30:00,2.47835,2.48217,2.47739,2.48117,266800000.0
2008-03-13 21:00:00,2.48128,2.48196,2.47885,2.48052,242000000.0
2008-03-13 21:30:00,2.48071,2.4822,2.47873,2.48182,244800000.0
2008-03-13 22:00:00,2.48184,2.48544,2.48132,2.48329,250800000.0
2008-03-13 22:30:00,2.48348,2.48434,2.48194,2.48296,240800000.0
2008-03-13 23:00:00,2.48327,2.48781,2.483,2.48763,243600000.0
2008-03-13 23:30:00,2.48779,2.48807,2.48495,2.48589,224800000.0
2008-03-14 00:00:00,2.48567,2.48653,2.48349,2.48502,248600000.0
2008-03-14 00:30:00,2.48503,2.48612,2.4841,2.48538,243600000.0
2008-03-14 01:00:00,2.48497,2.48994,2.48497,2.48788,232200000.0
2008-03-14 01:30:00,2.48854,2.48985,2.48647,2.4872,267800000.0
2008-03-14 02:00:00,2.48691,2.48784,2.48249,2.48728,273400000.0
2008-03-14 02:30:00,2.48726,2.48842,2.48449,2.4868,272400000.0
2008-03-14 03:00:00,2.48688,2.48772,2.48587,2.48589,219000000.0
2008-03-14 03:30:00,2.48692,2.48772,2.48486,2.48608,242800000.0
2008-03-14 04:00:00,2.48553,2.48791,2.48318,2.48642,247800000.0
2008-03-14 04:30:00,2.48746,2.48786,2.48495,2.48696,231600000.0
2008-03-14 05:00:00,2.48696,2.48737,2.48327,2.48545,284800000.0
2008-03-14 05:30:00,2.48591,2.48963,2.48585,2.48909,259200000.0
2008-03-14 06:00:00,2.48915,2.48977,2.48404,2.4865,272800000.0
2008-03-14 06:30:00,2.48655,2.49028,2.48641,2.48699,272800000.0
2008-03-14 07:00:00,2.4869,2.49489,2.48565,2.49392,244000000.0
2008-03-14 07:30:00,2.4935,2.49356,2.48804,2.48961,265600000.0
2008-03-14 08:00:00,2.48905,2.4899,2.48394,2.48447,389800000.0
2008-03-14 08:30:00,2.48433,2.48574,2.48316,2.48519,679800000.0
2008-03-14 09:00:00,2.48477,2.48585,2.48175,2.4851,1210400000.0
2008-03-14 09:30:00,2.48461,2.48574,2.48371,2.4847,1058400000.0
2008-03-14 10:00:00,2.48464,2.48662,2.48283,2.48484,1352200000.0
2008-03-14 10:30:00,2.48477,2.4848,2.47618,2.47647,945600000.0
2008-03-14 11:00:00,2.47619,2.47826,2.47125,2.47139,1050400000.0
2008-03-14 11:30:00,2.47102,2.47849,2.46964,2.4784,1212800000.0
2008-03-14 12:00:00,2.4786,2.48435,2.47658,2.47827,1155000000.0
2008-03-14 12:30:00,2.47816,2.4877,2.47816,2.48522,740200000.0
2008-03-14 13:00:00,2.48516,2.48687,2.48185,2.4827,847200000.0
2008-03-14 13:30:00,2.48214,2.48502,2.48127,2.483,742000000.0
2008-03-14 14:00:00,2.48379,2.48488,2.48017,2.48392,769200000.0
2008-03-14 14:30:00,2.48442,2.48442,2.47226,2.47539,260400000.0
2008-03-14 15:00:00,2.47576,2.47698,2.47049,2.47207,249800000.0
2008-03-14 15:30:00,2.47302,2.48558,2.47302,2.48558,239800000.0
2008-03-14 16:00:00,2.48645,2.487,2.48071,2.48598,248000000.0
2008-03-14 16:30:00,2.48638,2.49593,2.48538,2.49026,248800000.0
2008-03-14 17:00:00,2.49053,2.49979,2.49008,2.49734,254000000.0
2008-03-14 17:30:00,2.49698,2.50159,2.48971,2.48971,250600000.0
2008-03-14 18:00:00,2.48976,2.49379,2.48578,2.48611,243800000.0
2008-03-14 18:30:00,2.48751,2.48942,2.48508,2.48898,242600000.0
2008-03-14 19:00:00,2.48858,2.48923,2.48427,2.48623,249000000.0
2008-03-14 19:30:00,2.48629,2.48721,2.47956,2.48441,255000000.0
2008-03-14 20:00:00,2.48418,2.486,2.47854,2.48225,249000000.0
2008-03-14 20:30:00,2.48167,2.4858,2.47729,2.48538,266800000.0
2008-03-14 21:00:00,2.48573,2.48637,2.47806,2.47821,242000000.0
2008-03-14 21:30:00,2.4788,2.4879,2.4788,2.48479,245000000.0
2008-03-14 22:00:00,2.48504,2.48504,2.4829,2.4837,245600000.0
2008-03-14 22:30:00,2.48382,2.48726,2.48379,2.48446,240800000.0
2008-03-16 23:00:00,2.48101,2.48473,2.47915,2.48447,228400000.0
2008-03-16 23:30:00,2.48475,2.48774,2.48176,2.48286,235800000.0
2008-03-17 00:00:00,2.48421,2.48724,2.48253,2.48603,257800000.0
2008-03-17 00:30:00,2.48623,2.4902,2.47144,2.47144,254800000.0
2008-03-17 01:00:00,2.47052,2.47436,2.46301,2.46497,241600000.0
2008-03-17 01:30:00,2.46501,2.47435,2.46315,2.47082,267400000.0
2008-03-17 02:00:00,2.47094,2.47595,2.46841,2.46854,267600000.0
2008-03-17 02:30:00,2.46838,2.46865,2.45506,2.46522,241800000.0
2008-03-17 03:00:00,2.46645,2.47321,2.46645,2.46869,254400000.0
2008-03-17 03:30:00,2.46971,2.4724,2.46481,2.4689,257800000.0
2008-03-17 04:00:00,2.46927,2.49978,2.46728,2.48956,234000000.0
2008-03-17 04:30:00,2.49092,2.50204,2.48303,2.49116,234000000.0
2008-03-17 05:00:00,2.49128,2.50521,2.49104,2.49521,240800000.0
2008-03-17 05:30:00,2.49539,2.49876,2.49388,2.49758,245800000.0
2008-03-17 06:00:00,2.49742,2.4975,2.48892,2.49521,245000000.0
2008-03-17 06:30:00,2.49497,2.49655,2.49316,2.49508,242000000.0
2008-03-17 07:00:00,2.4962,2.50509,2.49256,2.50298,267000000.0
2008-03-17 07:30:00,2.50265,2.50265,2.48972,2.49129,249000000.0
2008-03-17 08:00:00,2.49159,2.49317,2.4767,2.48287,254600000.0
2008-03-17 08:30:00,2.48316,2.48947,2.48316,2.4861,249000000.0
2008-03-17 09:00:00,2.48588,2.48947,2.48269,2.48745,242400000.0
2008-03-17 09:30:00,2.48719,2.49333,2.48255,2.49333,243600000.0
2008-03-17 10:00:00,2.49282,2.4934,2.48544,2.48879,250600000.0
2008-03-17 10:30:00,2.48894,2.50341,2.48738,2.5012,253600000.0
2008-03-17 11:00:00,2.50152,2.50589,2.49902,2.50284,248400000.0
2008-03-17 11:30:00,2.50272,2.5059,2.49903,2.50067,248000000.0
2008-03-17 12:00:00,2.50084,2.50155,2.49096,2.49778,239600000.0
2008-03-17 12:30:00,2.49823,2.50196,2.49506,2.49507,249800000.0
2008-03-17 13:00:00,2.49453,2.4966,2.48574,2.48662,260400000.0
2008-03-17 13:30:00,2.48669,2.49503,2.48535,2.49271,769000000.0
2008-03-17 14:00:00,2.49428,2.50042,2.49326,2.49976,742600000.0
2008-03-17 14:30:00,2.4998,2.50379,2.49086,2.49536,847400000.0
2008-03-17 15:00:00,2.49472,2.51018,2.491,2.5084,740400000.0
2008-03-17 15:30:00,2.50729,2.50926,2.4965,2.50368,1155200000.0
2008-03-17 16:00:00,2.50391,2.50809,2.49826,2.50108,1213200000.0
2008-03-17 16:30:00,2.5013,2.50528,2.49629,2.50117,1049800000.0
2008-03-17 17:00:00,2.50148,2.50703,2.49832,2.50618,945200000.0
2008-03-17 17:30:00,2.50647,2.50826,2.49306,2.50223,1352600000.0
2008-03-17 18:00:00,2.50187,2.51559,2.50187,2.51493,1057800000.0
2008-03-17 18:30:00,2.51491,2.51568,2.51248,2.51381,1210800000.0
2008-03-17 19:00:00,2.51412,2.51919,2.5133,2.51661,679600000.0
2008-03-17 19:30:00,2.51665,2.52457,2.5131,2.51652,389000000.0
2008-03-17 20:00:00,2.51702,2.51781,2.50872,2.51115,282400000.0
2008-03-17 20:30:00,2.51128,2.51515,2.5088,2.51515,238000000.0
2008-03-17 21:00:00,2.51411,2.51411,2.50233,2.50327,272600000.0
2008-03-17 21:30:00,2.50321,2.50479,2.49854,2.50363,266800000.0
2008-03-17 22:00:00,2.50374,2.50383,2.49595,2.49626,257600000.0
2008-03-17 22:30:00,2.49554,2.49866,2.49284,2.49284,280800000.0
2008-03-17 23:00:00,2.49254,2.49725,2.49086,2.49595,231600000.0
2008-03-17 23:30:00,2.49568,2.5014,2.4954,2.49948,248000000.0
2008-03-18 00:00:00,2.49926,2.5038,2.49414,2.49442,251800000.0
2008-03-18 00:30:00,2.49471,2.49833,2.49227,2.49266,247000000.0
2008-03-18 01:00:00,2.49249,2.49507,2.49105,2.49117,272800000.0
2008-03-18 01:30:00,2.49107,2.49323,2.49053,2.49276,270800000.0
2008-03-18 02:00:00,2.49275,2.49733,2.49179,2.49692,273000000.0
2008-03-18 02:30:00,2.49659,2.50242,2.49603,2.49716,241800000.0
2008-03-18 03:00:00,2.4979,2.50191,2.4976,2.49876,255000000.0
2008-03-18 03:30:00,2.4988,2.4992,2.49577,2.49711,255600000.0
2008-03-18 04:00:00,2.49612,2.49686,2.49328,2.49547,218000000.0
2008-03-18 04:30:00,2.49533,2.49907,2.49499,2.49763,233000000.0
2008-03-18 05:00:00,2.49715,2.49717,2.49235,2.49451,240600000.0
2008-03-18 05:30:00,2.4937,2.49533,2.49211,2.49344,241400000.0
2008-03-18 06:00:00,2.49367,2.49416,2.48953,2.49281,233000000.0
2008-03-18 06:30:00,2.4929,2.49337,2.48994,2.49035,237000000.0
2008-03-18 07:00:00,2.49024,2.49037,2.48587,2.48915,262600000.0
2008-03-18 07:30:00,2.48899,2.48942,2.48632,2.48708,249000000.0
2008-03-18 08:00:00,2.48702,2.4886,2.4802,2.4802,254000000.0
2008-03-18 08:30:00,2.47994,2.48725,2.47981,2.48642,248800000.0
2008-03-18 09:00:00,2.48675,2.48889,2.48451,2.48782,242600000.0
2008-03-18 09:30:00,2.48828,2.48971,2.48087,2.48087,243800000.0
2008-03-18 10:00:00,2.48151,2.48515,2.47979,2.48255,251000000.0
2008-03-18 10:30:00,2.48253,2.48295,2.47914,2.4819,253400000.0
2008-03-18 11:00:00,2.48267,2.48708,2.47981,2.48524,249000000.0
2008-03-18 11:30:00,2.48319,2.48835,2.48014,2.48227,247400000.0
2008-03-18 12:00:00,2.48265,2.49092,2.48234,2.49053,239800000.0
2008-03-18 12:30:00,2.49075,2.49275,2.48852,2.49201,249800000.0
2008-03-18 13:00:00,2.49234,2.49521,2.48981,2.49283,260800000.0
2008-03-18 13:30:00,2.49258,2.49917,2.49258,2.49611,770000000.0
2008-03-18 14:00:00,2.49562,2.49896,2.49187,2.49582,742600000.0
2008-03-18 14:30:00,2.49527,2.49648,2.49269,2.49571,847000000.0
2008-03-18 15:00:00,2.49563,2.49583,2.48953,2.48953,740400000.0
2008-03-18 15:30:00,2.48999,2.49369,2.48891,2.49118,1153800000.0
2008-03-18 16:00:00,2.49145,2.49402,2.48849,2.49171,1213200000.0
2008-03-18 16:30:00,2.49167,2.49379,2.48941,2.49029,1054200000.0
2008-03-18 17:00:00,2.49067,2.4961,2.48932,2.4957,948000000.0
2008-03-18 17:30:00,2.49573,2.49694,2.49246,2.49694,1352600000.0
2008-03-18 18:00:00,2.49717,2.49732,2.49249,2.49307,1057800000.0
2008-03-18 18:30:00,2.49322,2.49556,2.49175,2.49484,1210600000.0
2008-03-18 19:00:00,2.49444,2.49933,2.49191,2.49532,679200000.0
2008-03-18 19:30:00,2.49674,2.49951,2.4948,2.49727,388600000.0
2008-03-18 20:00:00,2.49741,2.50545,2.49481,2.49904,282400000.0
2008-03-18 20:30:00,2.4992,2.5063,2.49523,2.49615,241000000.0
2008-03-18 21:00:00,2.49617,2.49617,2.4843,2.48806,273800000.0
2008-03-18 21:30:00,2.48802,2.48921,2.48283,2.48459,273400000.0
2008-03-18 22:00:00,2.48396,2.48573,2.47853,2.48307,261000000.0
2008-03-18 22:30:00,2.48306,2.48854,2.48212,2.48539,286800000.0
2008-03-18 23:00:00,2.48596,2.48657,2.48161,2.48177,231800000.0
2008-03-18 23:30:00,2.48188,2.48217,2.47334,2.47824,247800000.0
2008-03-19 00:00:00,2.47849,2.47862,2.46422,2.47069,252000000.0
2008-03-19 00:30:00,2.47045,2.47299,2.46648,2.47299,251000000.0
2008-03-19 01:00:00,2.47293,2.47588,2.47185,2.47434,272800000.0
2008-03-19 01:30:00,2.47424,2.47886,2.47151,2.47886,268400000.0
2008-03-19 02:00:00,2.47844,2.48024,2.47566,2.47706,267600000.0
2008-03-19 02:30:00,2.47699,2.47887,2.474,2.47511,242000000.0
2008-03-19 03:00:00,2.47506,2.47623,2.47245,2.47516,254800000.0
2008-03-19 03:30:00,2.47504,2.47612,2.47022,2.471,256000000.0
2008-03-19 04:00:00,2.47079,2.47156,2.4674,2.46918,228600000.0
2008-03-19 04:30:00,2.46878,2.46973,2.46749,2.46924,230000000.0
2008-03-19 05:00:00,2.46893,2.47024,2.46835,2.47009,226800000.0
2008-03-19 05:30:00,2.47003,2.47044,2.46614,2.4665,242000000.0
2008-03-19 06:00:00,2.46668,2.47077,2.46639,2.47052,240000000.0
2008-03-19 06:30:00,2.47088,2.47485,2.47032,2.47393,241400000.0
2008-03-19 07:00:00,2.47316,2.4745,2.46796,2.47033,268800000.0
2008-03-19 07:30:00,2.47017,2.47322,2.4699,2.4728,249000000.0
2008-03-19 08:00:00,2.47272,2.47296,2.46671,2.46964,254800000.0
2008-03-19 08:30:00,2.46955,2.47041,2.46522,2.46871,249000000.0
2008-03-19 09:00:00,2.46901,2.4717,2.46658,2.4717,243000000.0
2008-03-19 09:30:00,2.47182,2.47305,2.4654,2.46583,244000000.0
2008-03-19 10:00:00,2.46581,2.47235,2.46175,2.46898,250800000.0
2008-03-19 10:30:00,2.4685,2.47299,2.46178,2.46975,253800000.0
2008-03-19 11:00:00,2.47039,2.47147,2.46373,2.46872,248800000.0
2008-03-19 11:30:00,2.46692,2.46692,2.45972,2.46557,247800000.0
2008-03-19 12:00:00,2.46546,2.46599,2.45943,2.4596,239600000.0
2008-03-19 12:30:00,2.45966,2.45983,2.4531,2.45645,249800000.0
2008-03-19 13:00:00,2.45616,2.45821,2.45302,2.45804,261000000.0
2008-03-19 13:30:00,2.45807,2.45807,2.45196,2.45226,769600000.0
2008-03-19 14:00:00,2.45261,2.45382,2.44979,2.45382,742200000.0
2008-03-19 14:30:00,2.45426,2.45787,2.45181,2.45445,847200000.0
2008-03-19 15:00:00,2.45422,2.45672,2.44758,2.44988,737200000.0
2008-03-19 15:30:00,2.45017,2.45795,2.44971,2.45578,1154400000.0
2008-03-19 16:00:00,2.4552,2.45771,2.45143,2.45769,1212800000.0
2008-03-19 16:30:00,2.4576,2.46009,2.45136,2.45212,1048800000.0
2008-03-19 17:00:00,2.45224,2.46267,2.45093,2.46267,950800000.0
2008-03-19 17:30:00,2.46341,2.47078,2.45825,2.47048,1353000000.0
2008-03-19 18:00:00,2.47113,2.48167,2.47004,2.47117,1058200000.0
2008-03-19 18:30:00,2.4708,2.47638,2.46749,2.47154,1211400000.0
2008-03-19 19:00:00,2.47194,2.47343,2.4669,2.47174,679600000.0
2008-03-19 19:30:00,2.47148,2.47956,2.47125,2.47948,391600000.0
2008-03-19 20:00:00,2.47991,2.4809,2.47501,2.47618,282600000.0
2008-03-19 20:30:00,2.47625,2.48138,2.47319,2.47535,239600000.0
2008-03-19 21:00:00,2.47482,2.47485,2.46808,2.47422,273800000.0
2008-03-19 21:30:00,2.4746,2.47915,2.47237,2.47896,274000000.0
2008-03-19 22:00:00,2.47944,2.48613,2.47667,2.48404,258000000.0
2008-03-19 22:30:00,2.4835,2.4836,2.47642,2.47916,290000000.0
2008-03-19 23:00:00,2.47902,2.48431,2.4785,2.48394,232000000.0
2008-03-19 23:30:00,2.48345,2.48578,2.47751,2.47939,247800000.0
2008-03-20 00:00:00,2.47926,2.4846,2.47863,2.48261,251800000.0
2008-03-20 00:30:00,2.48213,2.48604,2.48183,2.48277,251000000.0
2008-03-20 01:00:00,2.48291,2.48339,2.47437,2.47557,273000000.0
2008-03-20 01:30:00,2.47558,2.47885,2.47494,2.4783,267800000.0
2008-03-20 02:00:00,2.47856,2.48051,2.47444,2.4754,267800000.0
2008-03-20 02:30:00,2.47646,2.48597,2.47553,2.48317,241800000.0
2008-03-20 03:00:00,2.4829,2.48328,2.47803,2.47832,256000000.0
2008-03-20 03:30:00,2.47763,2.48239,2.47428,2.47557,255800000.0
2008-03-20 04:00:00,2.47586,2.477,2.47285,2.477,236400000.0
2008-03-20 04:30:00,2.47749,2.47758,2.4726,2.4726,234800000.0
2008-03-20 05:00:00,2.47258,2.47499,2.47072,2.4712,240800000.0
2008-03-20 05:30:00,2.47103,2.47227,2.46836,2.46952,246400000.0
2008-03-20 06:00:00,2.46981,2.47273,2.46921,2.47183,245000000.0
2008-03-20 06:30:00,2.472,2.47412,2.46982,2.47081,242000000.0
2008-03-20 07:00:00,2.47117,2.47346,2.46718,2.47252,265000000.0
2008-03-20 07:30:00,2.47369,2.47375,2.46998,2.47337,249000000.0
2008-03-20 08:00:00,2.47334,2.47334,2.46458,2.46718,255000000.0
2008-03-20 08:30:00,2.46718,2.47308,2.465,2.47285,249000000.0
2008-03-20 09:00:00,2.47246,2.47425,2.46699,2.46736,243000000.0
2008-03-20 09:30:00,2.46744,2.47065,2.46507,2.46587,243600000.0
2008-03-20 10:00:00,2.46563,2.47017,2.46174,2.47017,250800000.0
2008-03-20 10:30:00,2.47023,2.47476,2.46728,2.47186,253600000.0
2008-03-20 11:00:00,2.47276,2.47324,2.46726,2.47091,248800000.0
2008-03-20 11:30:00,2.47382,2.48031,2.47045,2.47317,248000000.0
2008-03-20 12:00:00,2.47313,2.48011,2.47049,2.47601,240000000.0
2008-03-20 12:30:00,2.47581,2.4848,2.4754,2.4848,249800000.0
2008-03-20 13:00:00,2.48449,2.48464,2.47935,2.48141,261000000.0
2008-03-20 13:30:00,2.48153,2.49529,2.47889,2.49385,769600000.0
2008-03-20 14:00:00,2.49334,2.49802,2.49049,2.49776,742800000.0
2008-03-20 14:30:00,2.49714,2.50013,2.49314,2.49935,847400000.0
2008-03-20 15:00:00,2.49958,2.5001,2.4969,2.49782,740400000.0
2008-03-20 15:30:00,2.49775,2.50568,2.49739,2.50117,1155200000.0
2008-03-20 16:00:00,2.50053,2.5065,2.49862,2.50261,1213200000.0
2008-03-20 16:30:00,2.5016,2.50434,2.4965,2.50217,1052000000.0
2008-03-20 17:00:00,2.50221,2.50524,2.49796,2.50412,948600000.0
2008-03-20 17:30:00,2.5044,2.51503,2.5044,2.51503,1353000000.0
2008-03-20 18:00:00,2.5139,2.51424,2.50656,2.5092,1056800000.0
2008-03-20 18:30:00,2.50912,2.51807,2.50911,2.5129,1210600000.0
2008-03-20 19:00:00,2.51488,2.51681,2.50851,2.51282,679200000.0
2008-03-20 19:30:00,2.51333,2.51411,2.50625,2.50733,389600000.0
2008-03-20 20:00:00,2.50756,2.51125,2.50581,2.50702,282400000.0
2008-03-20 20:30:00,2.5077,2.50942,2.50296,2.50323,237400000.0
2008-03-20 21:00:00,2.50311,2.50383,2.50061,2.50176,269800000.0
2008-03-20 21:30:00,2.50168,2.50508,2.50125,2.50379,270000000.0
2008-03-20 22:00:00,2.50374,2.50791,2.50349,2.50705,260800000.0
2008-03-20 22:30:00,2.50681,2.5079,2.50396,2.50639,288000000.0
2008-03-20 23:00:00,2.50686,2.51072,2.50526,2.5086,228600000.0
2008-03-20 23:30:00,2.50864,2.50893,2.50093,2.5025,238600000.0
2008-03-21 00:00:00,2.50302,2.50521,2.50227,2.50499,224600000.0
2008-03-21 00:30:00,2.50456,2.50633,2.50263,2.50475,212000000.0
2008-03-21 01:00:00,2.50504,2.50943,2.50442,2.5058,264600000.0
2008-03-21 01:30:00,2.50642,2.50642,2.50188,2.5022,271800000.0
2008-03-21 02:00:00,2.50217,2.50532,2.50209,2.50317,268000000.0
2008-03-21 02:30:00,2.50398,2.50639,2.50339,2.50412,237600000.0
2008-03-21 03:00:00,2.50399,2.50673,2.50298,2.50593,247000000.0
2008-03-21 03:30:00,2.50634,2.51128,2.50594,2.50699,255800000.0
2008-03-21 04:00:00,2.50664,2.5068,2.50169,2.50223,223000000.0
2008-03-21 04:30:00,2.50222,2.50405,2.50077,2.50194,227800000.0
2008-03-21 05:00:00,2.50331,2.50449,2.50147,2.50288,215800000.0
2008-03-21 05:30:00,2.50245,2.50343,2.50075,2.50224,203000000.0
2008-03-21 06:00:00,2.50272,2.50385,2.50014,2.50303,191800000.0
2008-03-21 06:30:00,2.50291,2.50452,2.50249,2.50279,233800000.0
2008-03-21 07:00:00,2.50362,2.50495,2.50116,2.50356,232000000.0
2008-03-21 07:30:00,2.50368,2.50495,2.49993,2.50105,233800000.0
2008-03-21 08:00:00,2.50093,2.50214,2.49993,2.50105,246000000.0
2008-03-21 08:30:00,2.50177,2.5022,2.49807,2.50053,248800000.0
2008-03-21 09:00:00,2.50038,2.5039,2.49859,2.50241,242600000.0
2008-03-21 09:30:00,2.50211,2.50265,2.50096,2.50203,243600000.0
2008-03-21 10:00:00,2.50197,2.50275,2.49367,2.49644,243000000.0
2008-03-21 10:30:00,2.49654,2.49939,2.49558,2.49939,246200000.0
2008-03-21 11:00:00,2.49831,2.5,2.49632,2.49874,249000000.0
2008-03-21 11:30:00,2.49872,2.50291,2.4978,2.50246,240800000.0
2008-03-21 12:00:00,2.50242,2.50412,2.49931,2.50281,229000000.0
2008-03-21 12:30:00,2.50273,2.50515,2.50248,2.50385,242000000.0
2008-03-21 13:00:00,2.50448,2.50705,2.50365,2.50508,253800000.0
2008-03-21 13:30:00,2.50559,2.50596,2.50323,2.50493,659400000.0
2008-03-21 14:00:00,2.50442,2.5059,2.50348,2.50528,742600000.0
2008-03-21 14:30:00,2.50523,2.50626,2.50425,2.50525,831600000.0
2008-03-21 15:00:00,2.50582,2.50612,2.5021,2.5027,605000000.0
2008-03-21 15:30:00,2.50235,2.50525,2.50179,2.50196,1084400000.0
2008-03-21 16:00:00,2.50289,2.50717,2.50215,2.50552,1212800000.0
2008-03-21 16:30:00,2.50625,2.50695,2.50434,2.50489,844400000.0
2008-03-21 17:00:00,2.50461,2.50556,2.50336,2.50422,896400000.0
2008-03-21 17:30:00,2.50422,2.50463,2.50153,2.50206,1267600000.0
2008-03-21 18:00:00,2.50231,2.50231,2.50013,2.50055,945800000.0
2008-03-21 18:30:00,2.50108,2.50125,2.499,2.4994,1212000000.0
2008-03-21 19:00:00,2.49946,2.5001,2.49482,2.49757,650800000.0
2008-03-21 19:30:00,2.4975,2.50024,2.49724,2.49921,338600000.0
2008-03-21 20:00:00,2.50005,2.50068,2.49868,2.49868,228800000.0
2008-03-21 20:30:00,2.49857,2.49967,2.49744,2.49829,219600000.0
2008-03-21 21:00:00,2.49932,2.49995,2.49798,2.49993,227600000.0
2008-03-21 21:30:00,2.49947,2.50156,2.4986,2.50035,238000000.0
2008-03-21 22:00:00,2.50038,2.50105,2.4989,2.50001,184000000.0
2008-03-21 22:30:00,2.50058,2.50157,2.49913,2.50093,237800000.0
2008-03-23 23:00:00,2.50336,2.50485,2.50118,2.50374,168000000.0
2008-03-23 23:30:00,2.5033,2.50475,2.50036,2.50475,165800000.0
2008-03-24 00:00:00,2.50456,2.50852,2.50375,2.50835,227600000.0
2008-03-24 00:30:00,2.50767,2.50834,2.50492,2.50692,227800000.0
2008-03-24 01:00:00,2.50686,2.50705,2.50359,2.50395,260600000.0
2008-03-24 01:30:00,2.50342,2.50385,2.49822,2.50177,247800000.0
2008-03-24 02:00:00,2.50213,2.50521,2.50004,2.50395,265000000.0
2008-03-24 02:30:00,2.50421,2.50421,2.49994,2.50003,272600000.0
2008-03-24 03:00:00,2.50018,2.50072,2.4982,2.50072,242000000.0
2008-03-24 03:30:00,2.50108,2.50717,2.5007,2.50711,252000000.0
2008-03-24 04:00:00,2.50751,2.50772,2.5034,2.50453,248000000.0
2008-03-24 04:30:00,2.50486,2.50581,2.50372,2.50545,231800000.0
2008-03-24 05:00:00,2.50491,2.50552,2.50256,2.5029,269800000.0
2008-03-24 05:30:00,2.50408,2.50505,2.50325,2.50375,257600000.0
2008-03-24 06:00:00,2.50395,2.50418,2.50182,2.5034,262000000.0
2008-03-24 06:30:00,2.50325,2.50466,2.50214,2.50404,266800000.0
2008-03-24 07:00:00,2.50417,2.50432,2.50196,2.50395,235600000.0
2008-03-24 07:30:00,2.50341,2.50662,2.50238,2.50461,282800000.0
2008-03-24 08:00:00,2.5044,2.50523,2.50226,2.50385,384600000.0
2008-03-24 08:30:00,2.50362,2.5052,2.5013,2.5034,679800000.0
2008-03-24 09:00:00,2.50344,2.50371,2.5007,2.50095,1211200000.0
2008-03-24 09:30:00,2.50082,2.50181,2.49611,2.49771,1058400000.0
2008-03-24 10:00:00,2.49798,2.49959,2.49609,2.49654,1353200000.0
2008-03-24 10:30:00,2.49667,2.4979,2.49466,2.49466,939800000.0
2008-03-24 11:00:00,2.49451,2.49613,2.49407,2.49539,1046800000.0
2008-03-24 11:30:00,2.49593,2.4974,2.49396,2.49611,1212600000.0
2008-03-24 12:00:00,2.49527,2.4979,2.49142,2.49254,1155400000.0
2008-03-24 12:30:00,2.493,2.49801,2.49272,2.49652,733400000.0
2008-03-24 13:00:00,2.49692,2.50048,2.49574,2.49625,847400000.0
2008-03-24 13:30:00,2.49731,2.49782,2.4938,2.49644,742200000.0
2008-03-24 14:00:00,2.49678,2.49947,2.49579,2.4981,769000000.0
2008-03-24 14:30:00,2.49842,2.50001,2.49439,2.49651,260800000.0
2008-03-24 15:00:00,2.49655,2.49917,2.49559,2.49845,250000000.0
2008-03-24 15:30:00,2.49846,2.49872,2.49127,2.49322,239800000.0
2008-03-24 16:00:00,2.49308,2.4969,2.48895,2.49438,248000000.0
2008-03-24 16:30:00,2.49529,2.49577,2.49108,2.4926,248800000.0
2008-03-24 17:00:00,2.49255,2.49402,2.48997,2.49197,254000000.0
2008-03-24 17:30:00,2.49204,2.49204,2.48508,2.49086,250800000.0
2008-03-24 18:00:00,2.49059,2.49126,2.48788,2.48909,243600000.0
2008-03-24 18:30:00,2.48908,2.48922,2.4861,2.48775,242800000.0
2008-03-24 19:00:00,2.48774,2.49009,2.48433,2.48708,248600000.0
2008-03-24 19:30:00,2.48643,2.48643,2.48232,2.4829,254600000.0
2008-03-24 20:00:00,2.48279,2.48607,2.48244,2.48488,248600000.0
2008-03-24 20:30:00,2.48582,2.48763,2.48302,2.48654,259000000.0
2008-03-24 21:00:00,2.48683,2.48904,2.48683,2.48863,241600000.0
2008-03-24 21:30:00,2.48891,2.49062,2.48685,2.48978,236800000.0
2008-03-24 22:00:00,2.48977,2.49106,2.48869,2.4889,238200000.0
2008-03-24 22:30:00,2.489,2.48921,2.48587,2.48779,241000000.0
2008-03-24 23:00:00,2.48743,2.48965,2.48669,2.48712,230000000.0
2008-03-24 23:30:00,2.48781,2.48828,2.48511,2.48616,218000000.0
2008-03-25 00:00:00,2.48631,2.4889,2.4837,2.48392,255600000.0
2008-03-25 00:30:00,2.48346,2.48402,2.47889,2.48301,255000000.0
2008-03-25 01:00:00,2.48308,2.48464,2.48017,2.48087,242000000.0
2008-03-25 01:30:00,2.48067,2.48104,2.47704,2.47849,267800000.0
2008-03-25 02:00:00,2.47882,2.48078,2.47882,2.47973,277800000.0
2008-03-25 02:30:00,2.47967,2.48308,2.47914,2.48144,245000000.0
2008-03-25 03:00:00,2.48287,2.48667,2.48257,2.48397,252000000.0
2008-03-25 03:30:00,2.48426,2.48571,2.48109,2.48438,251800000.0
2008-03-25 04:00:00,2.48446,2.4848,2.48131,2.48419,244800000.0
2008-03-25 04:30:00,2.48415,2.48438,2.47986,2.4807,223800000.0
2008-03-25 05:00:00,2.48093,2.48346,2.4795,2.48224,294600000.0
2008-03-25 05:30:00,2.48255,2.48285,2.47924,2.48018,257600000.0
2008-03-25 06:00:00,2.48017,2.48516,2.48008,2.48284,279200000.0
2008-03-25 06:30:00,2.48228,2.48426,2.48108,2.48124,294000000.0
2008-03-25 07:00:00,2.48111,2.48301,2.47985,2.48219,243000000.0
2008-03-25 07:30:00,2.48227,2.48245,2.47905,2.48014,282200000.0
2008-03-25 08:00:00,2.48025,2.48366,2.48025,2.48355,401800000.0
2008-03-25 08:30:00,2.48361,2.48536,2.47987,2.48105,679000000.0
2008-03-25 09:00:00,2.48076,2.48284,2.47859,2.4815,1211400000.0
2008-03-25 09:30:00,2.48171,2.4832,2.47979,2.48023,1056800000.0
2008-03-25 10:00:00,2.48044,2.4825,2.47941,2.47975,1353400000.0
2008-03-25 10:30:00,2.4796,2.48072,2.47663,2.47952,971600000.0
2008-03-25 11:00:00,2.47917,2.48322,2.47817,2.48189,1085000000.0
2008-03-25 11:30:00,2.48163,2.48394,2.476,2.476,1212200000.0
2008-03-25 12:00:00,2.47569,2.48191,2.47536,2.4763,1155600000.0
2008-03-25 12:30:00,2.47636,2.48065,2.47615,2.48007,741600000.0
2008-03-25 13:00:00,2.48031,2.48142,2.47553,2.4776,846600000.0
2008-03-25 13:30:00,2.47767,2.4812,2.47633,2.48017,742400000.0
2008-03-25 14:00:00,2.48048,2.48184,2.47615,2.47822,769000000.0
2008-03-25 14:30:00,2.47869,2.48185,2.47442,2.48048,260400000.0
2008-03-25 15:00:00,2.48044,2.48608,2.47913,2.48034,249600000.0
2008-03-25 15:30:00,2.48074,2.48516,2.47992,2.48345,239600000.0
2008-03-25 16:00:00,2.48428,2.48965,2.47979,2.48209,248000000.0
2008-03-25 16:30:00,2.48209,2.48508,2.48164,2.48436,248800000.0
2008-03-25 17:00:00,2.48444,2.48444,2.47651,2.4772,253800000.0
2008-03-25 17:30:00,2.47703,2.48762,2.47703,2.48762,250400000.0
2008-03-25 18:00:00,2.48766,2.48895,2.47899,2.47904,243800000.0
2008-03-25 18:30:00,2.47897,2.4798,2.47401,2.47751,243000000.0
2008-03-25 19:00:00,2.47733,2.48216,2.47733,2.48143,249000000.0
2008-03-25 19:30:00,2.481,2.48103,2.47615,2.47642,254800000.0
2008-03-25 20:00:00,2.47611,2.4779,2.47564,2.4776,248600000.0
2008-03-25 20:30:00,2.47789,2.47809,2.47414,2.47636,265800000.0
2008-03-25 21:00:00,2.47685,2.48089,2.4749,2.48081,241800000.0
2008-03-25 21:30:00,2.48078,2.48416,2.47965,2.48318,240600000.0
2008-03-25 22:00:00,2.48279,2.48302,2.48005,2.48149,245600000.0
2008-03-25 22:30:00,2.48197,2.48667,2.48197,2.48455,240800000.0
2008-03-25 23:00:00,2.4849,2.48631,2.48347,2.48549,229600000.0
2008-03-25 23:30:00,2.48602,2.48639,2.48196,2.48351,227000000.0
2008-03-26 00:00:00,2.48344,2.48593,2.48296,2.48561,256000000.0
2008-03-26 00:30:00,2.48555,2.48665,2.48407,2.48533,244800000.0
2008-03-26 01:00:00,2.48523,2.48773,2.48336,2.48386,231000000.0
2008-03-26 01:30:00,2.48426,2.48456,2.48103,2.48343,260000000.0
2008-03-26 02:00:00,2.48368,2.48859,2.48324,2.48804,277800000.0
2008-03-26 02:30:00,2.48717,2.48835,2.48372,2.48422,272400000.0
2008-03-26 03:00:00,2.48422,2.48878,2.4838,2.48782,253000000.0
2008-03-26 03:30:00,2.48791,2.49177,2.48717,2.49174,251600000.0
2008-03-26 04:00:00,2.4916,2.49468,2.49015,2.4918,250000000.0
2008-03-26 04:30:00,2.49201,2.49398,2.48954,2.49116,226000000.0
2008-03-26 05:00:00,2.49093,2.49488,2.49093,2.49175,291000000.0
2008-03-26 05:30:00,2.49306,2.49336,2.49025,2.49095,258000000.0
2008-03-26 06:00:00,2.49049,2.49288,2.4894,2.49099,280000000.0
2008-03-26 06:30:00,2.49128,2.49566,2.49076,2.4947,293800000.0
2008-03-26 07:00:00,2.49449,2.4957,2.49228,2.4948,244600000.0
2008-03-26 07:30:00,2.49437,2.49642,2.49337,2.49519,282800000.0
2008-03-26 08:00:00,2.49539,2.4986,2.49534,2.49739,401800000.0
2008-03-26 08:30:00,2.49641,2.497,2.48928,2.4955,679400000.0
2008-03-26 09:00:00,2.49587,2.4974,2.49428,2.49629,1210800000.0
2008-03-26 09:30:00,2.49595,2.49885,2.49509,2.49744,1058400000.0
2008-03-26 10:00:00,2.49691,2.5022,2.4962,2.5022,1353000000.0
2008-03-26 10:30:00,2.50197,2.50548,2.50055,2.502,972400000.0
2008-03-26 11:00:00,2.50184,2.50246,2.49508,2.50035,1085400000.0
2008-03-26 11:30:00,2.50089,2.50206,2.49228,2.49256,1211600000.0
2008-03-26 12:00:00,2.49231,2.49231,2.47261,2.4735,1154800000.0
2008-03-26 12:30:00,2.47337,2.47655,2.47234,2.47412,740600000.0
2008-03-26 13:00:00,2.47399,2.47704,2.46784,2.4686,847800000.0
2008-03-26 13:30:00,2.46879,2.47073,2.46742,2.47023,742400000.0
2008-03-26 14:00:00,2.46997,2.47416,2.46936,2.47192,768400000.0
2008-03-26 14:30:00,2.47185,2.47384,2.46073,2.46717,261000000.0
2008-03-26 15:00:00,2.46782,2.4702,2.46492,2.46994,249800000.0
2008-03-26 15:30:00,2.47045,2.48066,2.47045,2.4783,239800000.0
2008-03-26 16:00:00,2.47721,2.47833,2.47409,2.47595,247800000.0
2008-03-26 16:30:00,2.4759,2.48205,2.47395,2.48205,249000000.0
2008-03-26 17:00:00,2.4818,2.48276,2.47868,2.479,254000000.0
2008-03-26 17:30:00,2.47943,2.49148,2.479,2.49148,250400000.0
2008-03-26 18:00:00,2.49158,2.50035,2.4886,2.49873,243800000.0
2008-03-26 18:30:00,2.49835,2.50367,2.49713,2.50199,243000000.0
2008-03-26 19:00:00,2.50249,2.50285,2.49482,2.49714,248800000.0
2008-03-26 19:30:00,2.4975,2.50026,2.49658,2.49815,254800000.0
2008-03-26 20:00:00,2.49861,2.5014,2.49726,2.49817,249000000.0
2008-03-26 20:30:00,2.49918,2.49968,2.49366,2.4962,265200000.0
2008-03-26 21:00:00,2.49572,2.49741,2.49358,2.49741,242000000.0
2008-03-26 21:30:00,2.49778,2.49939,2.49401,2.49401,240800000.0
2008-03-26 22:00:00,2.49278,2.50065,2.49278,2.50018,246000000.0
2008-03-26 22:30:00,2.49967,2.49967,2.49557,2.49558,240200000.0
2008-03-26 23:00:00,2.49496,2.49559,2.49179,2.4946,233800000.0
2008-03-26 23:30:00,2.49461,2.49481,2.48855,2.49166,232400000.0
2008-03-27 00:00:00,2.49147,2.49546,2.49093,2.49493,255800000.0
2008-03-27 00:30:00,2.49447,2.49526,2.4925,2.4925,252200000.0
2008-03-27 01:00:00,2.49226,2.49616,2.49226,2.49578,241600000.0
2008-03-27 01:30:00,2.49622,2.49764,2.494,2.4951,267800000.0
2008-03-27 02:00:00,2.49525,2.49885,2.49514,2.49804,273800000.0
2008-03-27 02:30:00,2.49776,2.49969,2.49647,2.49969,273000000.0
2008-03-27 03:00:00,2.49978,2.49978,2.49609,2.49658,251000000.0
2008-03-27 03:30:00,2.49725,2.49734,2.49212,2.49273,252000000.0
2008-03-27 04:00:00,2.49272,2.49556,2.4901,2.49081,250800000.0
2008-03-27 04:30:00,2.49094,2.49469,2.49094,2.49384,227800000.0
2008-03-27 05:00:00,2.49373,2.4948,2.493,2.49318,282800000.0
2008-03-27 05:30:00,2.49344,2.4937,2.49059,2.49129,263000000.0
2008-03-27 06:00:00,2.49088,2.49137,2.48906,2.4907,289000000.0
2008-03-27 06:30:00,2.49121,2.49162,2.48931,2.49088,278800000.0
2008-03-27 07:00:00,2.49138,2.49138,2.48927,2.48983,244000000.0
2008-03-27 07:30:00,2.4902,2.4915,2.48865,2.49044,283000000.0
2008-03-27 08:00:00,2.49042,2.49273,2.48901,2.49192,401400000.0
2008-03-27 08:30:00,2.49182,2.49593,2.49091,2.49509,679000000.0
2008-03-27 09:00:00,2.49586,2.49706,2.4929,2.49292,1210800000.0
2008-03-27 09:30:00,2.49297,2.49715,2.49285,2.49369,1058400000.0
2008-03-27 10:00:00,2.49347,2.50071,2.49284,2.50071,1352400000.0
2008-03-27 10:30:00,2.50228,2.51337,2.50166,2.51321,971600000.0
2008-03-27 11:00:00,2.51301,2.51301,2.50149,2.50428,1085600000.0
2008-03-27 11:30:00,2.50461,2.50472,2.49713,2.49789,1213000000.0
2008-03-27 12:00:00,2.49789,2.50273,2.49733,2.50017,1155000000.0
2008-03-27 12:30:00,2.5004,2.50588,2.50038,2.50298,741000000.0
2008-03-27 13:00:00,2.50382,2.5069,2.50144,2.50451,847200000.0
2008-03-27 13:30:00,2.50458,2.50579,2.50346,2.5039,742800000.0
2008-03-27 14:00:00,2.50323,2.50508,2.50077,2.5014,769400000.0
2008-03-27 14:30:00,2.50068,2.50507,2.49764,2.50338,260800000.0
2008-03-27 15:00:00,2.50364,2.50413,2.50009,2.50212,250000000.0
2008-03-27 15:30:00,2.50182,2.50526,2.49923,2.50272,240000000.0
2008-03-27 16:00:00,2.50306,2.50527,2.49984,2.50002,248000000.0
2008-03-27 16:30:00,2.50036,2.50227,2.4964,2.50106,248200000.0
2008-03-27 17:00:00,2.50005,2.50337,2.49736,2.49873,253600000.0
2008-03-27 17:30:00,2.49873,2.49995,2.49639,2.49889,250800000.0
2008-03-27 18:00:00,2.49921,2.50118,2.49561,2.49623,243800000.0
2008-03-27 18:30:00,2.49647,2.49816,2.49351,2.49411,242800000.0
2008-03-27 19:00:00,2.49433,2.49504,2.49009,2.49058,249000000.0
2008-03-27 19:30:00,2.49087,2.49478,2.49022,2.49153,254800000.0
2008-03-27 20:00:00,2.49161,2.49324,2.49028,2.49065,249000000.0
2008-03-27 20:30:00,2.49059,2.4909,2.48591,2.49077,266000000.0
2008-03-27 21:00:00,2.4911,2.49385,2.48946,2.49313,242000000.0
2008-03-27 21:30:00,2.49307,2.49692,2.49269,2.49439,241000000.0
2008-03-27 22:00:00,2.49414,2.4969,2.49411,2.49662,245800000.0
2008-03-27 22:30:00,2.49588,2.49902,2.49463,2.4967,241000000.0
2008-03-27 23:00:00,2.49702,2.50154,2.49561,2.49894,224800000.0
2008-03-27 23:30:00,2.49946,2.50068,2.49061,2.49124,238600000.0
2008-03-28 00:00:00,2.49007,2.49143,2.48608,2.48637,255600000.0
2008-03-28 00:30:00,2.48624,2.48978,2.48505,2.48938,244000000.0
2008-03-28 01:00:00,2.48938,2.48982,2.48722,2.489,241800000.0
2008-03-28 01:30:00,2.48925,2.48925,2.48562,2.4883,268000000.0
2008-03-28 02:00:00,2.48866,2.49271,2.48758,2.49271,273800000.0
2008-03-28 02:30:00,2.49259,2.49535,2.49127,2.49363,278800000.0
2008-03-28 03:00:00,2.49411,2.49602,2.49109,2.49485,253600000.0
2008-03-28 03:30:00,2.49523,2.49651,2.49303,2.49344,251800000.0
2008-03-28 04:00:00,2.49342,2.49396,2.49093,2.49248,250800000.0
2008-03-28 04:30:00,2.4928,2.4956,2.49266,2.49477,232800000.0
2008-03-28 05:00:00,2.49484,2.49648,2.49437,2.4948,290400000.0
2008-03-28 05:30:00,2.49636,2.49636,2.49092,2.49125,257800000.0
2008-03-28 06:00:00,2.49205,2.4939,2.49075,2.49275,279400000.0
2008-03-28 06:30:00,2.49322,2.49325,2.48948,2.49037,286800000.0
2008-03-28 07:00:00,2.49054,2.49332,2.49012,2.49244,239800000.0
2008-03-28 07:30:00,2.49259,2.49326,2.49036,2.49181,282800000.0
2008-03-28 08:00:00,2.49312,2.49357,2.48577,2.48671,402000000.0
2008-03-28 08:30:00,2.48674,2.48871,2.48429,2.48503,679200000.0
2008-03-28 09:00:00,2.48408,2.48413,2.48033,2.48291,1210800000.0
2008-03-28 09:30:00,2.48286,2.48506,2.47929,2.47991,1058000000.0
2008-03-28 10:00:00,2.48071,2.48588,2.47996,2.48045,1352600000.0
2008-03-28 10:30:00,2.4801,2.48383,2.47921,2.48041,972600000.0
2008-03-28 11:00:00,2.48086,2.48128,2.47746,2.47951,1084800000.0
2008-03-28 11:30:00,2.48023,2.48329,2.47615,2.4825,1213600000.0
2008-03-28 12:00:00,2.48257,2.48257,2.47572,2.47606,1155600000.0
2008-03-28 12:30:00,2.47575,2.47965,2.47308,2.47762,741000000.0
2008-03-28 13:00:00,2.47791,2.4834,2.47656,2.48296,846600000.0
2008-03-28 13:30:00,2.48285,2.48651,2.48187,2.48245,742400000.0
2008-03-28 14:00:00,2.48243,2.48462,2.48196,2.48462,769200000.0
2008-03-28 14:30:00,2.48448,2.48702,2.4826,2.48334,260800000.0
2008-03-28 15:00:00,2.48355,2.48904,2.48304,2.48696,250000000.0
2008-03-28 15:30:00,2.48722,2.4905,2.48589,2.48648,239600000.0
2008-03-28 16:00:00,2.48657,2.49483,2.48424,2.49241,247200000.0
2008-03-28 16:30:00,2.49231,2.49525,2.48959,2.49438,248800000.0
2008-03-28 17:00:00,2.49412,2.49775,2.49032,2.49544,253400000.0
2008-03-28 17:30:00,2.49604,2.49951,2.48983,2.4917,250800000.0
2008-03-28 18:00:00,2.49145,2.50157,2.49061,2.50151,243600000.0
2008-03-28 18:30:00,2.50124,2.50257,2.50083,2.50108,243000000.0
2008-03-28 19:00:00,2.50099,2.50445,2.50061,2.50164,248800000.0
2008-03-28 19:30:00,2.50084,2.50549,2.49846,2.50549,255000000.0
2008-03-28 20:00:00,2.50611,2.50646,2.50327,2.50418,249000000.0
2008-03-28 20:30:00,2.5043,2.50607,2.50135,2.50297,265400000.0
2008-03-28 21:00:00,2.50277,2.50522,2.50064,2.50064,241600000.0
2008-03-28 21:30:00,2.50169,2.50474,2.49845,2.50154,240800000.0
2008-03-28 22:00:00,2.5015,2.50338,2.49919,2.50111,245800000.0
2008-03-28 22:30:00,2.50071,2.50071,2.47414,2.49841,240600000.0
2008-03-30 23:00:00,2.50992,2.51143,2.49884,2.50947,224000000.0
2008-03-30 23:30:00,2.50187,2.50865,2.50144,2.5062,214800000.0
2008-03-31 00:00:00,2.50603,2.51445,2.50593,2.51277,256000000.0
2008-03-31 00:30:00,2.51157,2.51757,2.51087,2.51717,241000000.0
2008-03-31 01:00:00,2.51637,2.52162,2.51637,2.52098,241800000.0
2008-03-31 01:30:00,2.52149,2.52429,2.51718,2.51758,267800000.0
2008-03-31 02:00:00,2.51763,2.52006,2.51393,2.51653,267800000.0
2008-03-31 02:30:00,2.5166,2.52172,2.51631,2.51885,241800000.0
2008-03-31 03:00:00,2.51934,2.52108,2.51535,2.51612,240800000.0
2008-03-31 03:30:00,2.51664,2.51941,2.51338,2.51363,255600000.0
2008-03-31 04:00:00,2.51332,2.51669,2.51308,2.51669,233000000.0
2008-03-31 04:30:00,2.51715,2.51715,2.51321,2.51541,229600000.0
2008-03-31 05:00:00,2.51528,2.51722,2.51445,2.51512,241000000.0
2008-03-31 05:30:00,2.51539,2.516,2.5128,2.51356,245600000.0
2008-03-31 06:00:00,2.5133,2.51456,2.50967,2.50999,240800000.0
2008-03-31 06:30:00,2.51029,2.51117,2.50649,2.50752,242000000.0
2008-03-31 07:00:00,2.5075,2.51103,2.50659,2.50808,265600000.0
2008-03-31 07:30:00,2.50756,2.50771,2.50421,2.50558,248800000.0
2008-03-31 08:00:00,2.50563,2.51245,2.5056,2.51211,254800000.0
2008-03-31 08:30:00,2.5115,2.51294,2.50795,2.50988,248800000.0
2008-03-31 09:00:00,2.50959,2.51155,2.50832,2.51024,243000000.0
2008-03-31 09:30:00,2.51051,2.51245,2.50869,2.51091,243600000.0
2008-03-31 10:00:00,2.51079,2.51352,2.5101,2.51119,250600000.0
2008-03-31 10:30:00,2.51148,2.51409,2.51148,2.51261,253800000.0
2008-03-31 11:00:00,2.51274,2.51797,2.51161,2.51665,248600000.0
2008-03-31 11:30:00,2.51646,2.51922,2.51104,2.51705,248000000.0
2008-03-31 12:00:00,2.51702,2.51809,2.51356,2.51419,240000000.0
2008-03-31 12:30:00,2.51443,2.51681,2.51363,2.51681,249800000.0
2008-03-31 13:00:00,2.51684,2.51844,2.51219,2.51287,261000000.0
2008-03-31 13:30:00,2.51333,2.51456,2.51061,2.51421,769200000.0
2008-03-31 14:00:00,2.51424,2.52661,2.51404,2.52661,742600000.0
2008-03-31 14:30:00,2.52671,2.52917,2.52611,2.52812,847400000.0
2008-03-31 15:00:00,2.52796,2.52884,2.52186,2.52186,742000000.0
2008-03-31 15:30:00,2.52122,2.52561,2.52096,2.52441,1154400000.0
2008-03-31 16:00:00,2.52456,2.52906,2.52438,2.52467,1213200000.0
2008-03-31 16:30:00,2.52477,2.53155,2.52392,2.52609,1084800000.0
2008-03-31 17:00:00,2.52731,2.52839,2.52316,2.52559,971800000.0
2008-03-31 17:30:00,2.5255,2.52867,2.52368,2.52498,1352200000.0
2008-03-31 18:00:00,2.525,2.52517,2.52173,2.52188,1057600000.0
2008-03-31 18:30:00,2.5217,2.52441,2.52087,2.52336,1210600000.0
2008-03-31 19:00:00,2.52361,2.52465,2.5188,2.5189,679400000.0
2008-03-31 19:30:00,2.52018,2.52022,2.51667,2.51685,401400000.0
2008-03-31 20:00:00,2.51702,2.52365,2.51702,2.52065,282600000.0
2008-03-31 20:30:00,2.52052,2.52382,2.51934,2.52142,239600000.0
2008-03-31 21:00:00,2.52106,2.52409,2.52106,2.52211,294000000.0
2008-03-31 21:30:00,2.52212,2.523,2.52116,2.52291,280000000.0
2008-03-31 22:00:00,2.5232,2.52573,2.51967,2.52467,258000000.0
2008-03-31 22:30:00,2.52447,2.52518,2.52159,2.52241,291000000.0
2008-03-31 23:00:00,2.52199,2.52333,2.52059,2.52059,223800000.0
2008-03-31 23:30:00,2.52054,2.52549,2.52045,2.52394,243000000.0
2008-04-01 00:00:00,2.52388,2.5285,2.52232,2.52683,251800000.0
2008-04-01 00:30:00,2.52644,2.52885,2.5258,2.52631,246600000.0
2008-04-01 01:00:00,2.52612,2.52627,2.52307,2.52469,273000000.0
2008-04-01 01:30:00,2.52526,2.52553,2.5233,2.52515,274000000.0
2008-04-01 02:00:00,2.52533,2.52709,2.52274,2.52377,266800000.0
2008-04-01 02:30:00,2.52326,2.52639,2.52231,2.5228,235000000.0
2008-04-01 03:00:00,2.52354,2.52354,2.51919,2.51923,247600000.0
2008-04-01 03:30:00,2.51839,2.51915,2.5163,2.51674,256000000.0
2008-04-01 04:00:00,2.51767,2.52092,2.51621,2.51968,230400000.0
2008-04-01 04:30:00,2.51946,2.51988,2.51736,2.51736,220800000.0
2008-04-01 05:00:00,2.51773,2.51815,2.51522,2.51747,240800000.0
2008-04-01 05:30:00,2.51752,2.52134,2.51731,2.52058,246000000.0
2008-04-01 06:00:00,2.5208,2.5244,2.51974,2.52374,240600000.0
2008-04-01 06:30:00,2.52377,2.5249,2.52223,2.52379,242600000.0
2008-04-01 07:00:00,2.52452,2.53241,2.52181,2.52682,265600000.0
2008-04-01 07:30:00,2.5273,2.52763,2.52058,2.52281,248600000.0
2008-04-01 08:00:00,2.52304,2.52557,2.5209,2.52467,254000000.0
2008-04-01 08:30:00,2.52511,2.52819,2.5239,2.5255,248600000.0
2008-04-01 09:00:00,2.52563,2.52645,2.52048,2.52336,243000000.0
2008-04-01 09:30:00,2.52349,2.52752,2.52157,2.52213,244000000.0
2008-04-01 10:00:00,2.52183,2.52569,2.52042,2.52534,250800000.0
2008-04-01 10:30:00,2.52537,2.52713,2.52314,2.52412,253400000.0
2008-04-01 11:00:00,2.52405,2.52577,2.52295,2.52295,249000000.0
2008-04-01 11:30:00,2.52281,2.52791,2.5222,2.52702,248000000.0
2008-04-01 12:00:00,2.52681,2.5294,2.52343,2.52938,239600000.0
2008-04-01 12:30:00,2.52922,2.53504,2.52836,2.53468,250000000.0
2008-04-01 13:00:00,2.53433,2.53748,2.533,2.53413,260600000.0
2008-04-01 13:30:00,2.53374,2.53708,2.53253,2.53505,769200000.0
2008-04-01 14:00:00,2.53523,2.54106,2.53523,2.53776,742200000.0
2008-04-01 14:30:00,2.53773,2.53876,2.53485,2.53556,847600000.0
2008-04-01 15:00:00,2.53545,2.53569,2.53122,2.53235,741200000.0
2008-04-01 15:30:00,2.53272,2.53616,2.53167,2.53236,1155000000.0
2008-04-01 16:00:00,2.53214,2.53676,2.53021,2.53544,1212400000.0
2008-04-01 16:30:00,2.53533,2.53639,2.53206,2.53277,1084600000.0
2008-04-01 17:00:00,2.53179,2.53284,2.52554,2.52582,971800000.0
2008-04-01 17:30:00,2.52611,2.53044,2.52578,2.5301,1352400000.0
2008-04-01 18:00:00,2.53013,2.53249,2.52805,2.53043,1057800000.0
2008-04-01 18:30:00,2.53025,2.53066,2.52725,2.52931,1211600000.0
2008-04-01 19:00:00,2.52932,2.52932,2.52273,2.52476,679400000.0
2008-04-01 19:30:00,2.52516,2.52763,2.52413,2.5263,401400000.0
2008-04-01 20:00:00,2.52618,2.52684,2.52269,2.52514,282600000.0
2008-04-01 20:30:00,2.52525,2.52527,2.51832,2.51928,243400000.0
2008-04-01 21:00:00,2.52004,2.52148,2.51637,2.51644,294000000.0
2008-04-01 21:30:00,2.51576,2.51792,2.51448,2.51448,279800000.0
2008-04-01 22:00:00,2.51428,2.51462,2.50849,2.51126,255800000.0
2008-04-01 22:30:00,2.51065,2.51239,2.50725,2.50914,297000000.0
2008-04-01 23:00:00,2.50974,2.51201,2.50658,2.50993,229000000.0
2008-04-01 23:30:00,2.50983,2.5107,2.50786,2.51017,231000000.0
2008-04-02 00:00:00,2.51019,2.51019,2.50747,2.50965,251800000.0
2008-04-02 00:30:00,2.50931,2.51125,2.50847,2.51118,255800000.0
2008-04-02 01:00:00,2.5111,2.51397,2.51053,2.51074,267800000.0
2008-04-02 01:30:00,2.51071,2.51384,2.51047,2.51328,273800000.0
2008-04-02 02:00:00,2.51326,2.5134,2.5097,2.51139,261000000.0
2008-04-02 02:30:00,2.51154,2.51403,2.50954,2.51193,241800000.0
2008-04-02 03:00:00,2.5122,2.51556,2.50995,2.51157,248800000.0
2008-04-02 03:30:00,2.51192,2.51223,2.50894,2.51212,256000000.0
2008-04-02 04:00:00,2.51176,2.51212,2.50889,2.50944,223600000.0
2008-04-02 04:30:00,2.50941,2.51123,2.50753,2.51007,230600000.0
2008-04-02 05:00:00,2.51041,2.51251,2.50749,2.50869,241000000.0
2008-04-02 05:30:00,2.50878,2.50934,2.50543,2.50717,246000000.0
2008-04-02 06:00:00,2.50778,2.50831,2.50267,2.50593,240400000.0
2008-04-02 06:30:00,2.5057,2.51365,2.50504,2.51352,238000000.0
2008-04-02 07:00:00,2.5132,2.51359,2.50872,2.51013,266000000.0
2008-04-02 07:30:00,2.51024,2.52187,2.50991,2.51819,249000000.0
2008-04-02 08:00:00,2.51814,2.5212,2.51684,2.51898,254600000.0
2008-04-02 08:30:00,2.51863,2.52,2.515,2.51945,249000000.0
2008-04-02 09:00:00,2.51972,2.52018,2.51716,2.51762,242800000.0
2008-04-02 09:30:00,2.51795,2.52062,2.51709,2.51802,244000000.0
2008-04-02 10:00:00,2.51802,2.51869,2.51658,2.51703,251000000.0
2008-04-02 10:30:00,2.51705,2.51959,2.51607,2.51652,253600000.0
2008-04-02 11:00:00,2.5158,2.51765,2.51375,2.51734,248600000.0
2008-04-02 11:30:00,2.51747,2.51909,2.51596,2.51909,248000000.0
2008-04-02 12:00:00,2.51888,2.52024,2.51707,2.51902,240000000.0
2008-04-02 12:30:00,2.51893,2.52084,2.51657,2.51711,250000000.0
2008-04-02 13:00:00,2.5174,2.51758,2.5078,2.5087,260600000.0
2008-04-02 13:30:00,2.50859,2.5089,2.50194,2.5039,769200000.0
2008-04-02 14:00:00,2.50423,2.50591,2.50054,2.50299,741800000.0
2008-04-02 14:30:00,2.50333,2.51066,2.50253,2.51032,847600000.0
2008-04-02 15:00:00,2.51039,2.5152,2.50854,2.51216,741600000.0
2008-04-02 15:30:00,2.51293,2.51751,2.50938,2.51239,1155000000.0
2008-04-02 16:00:00,2.51285,2.51633,2.50996,2.51633,1211800000.0
2008-04-02 16:30:00,2.51653,2.51855,2.50967,2.51014,1085000000.0
2008-04-02 17:00:00,2.51052,2.51224,2.50628,2.50942,972400000.0
2008-04-02 17:30:00,2.50954,2.51179,2.50765,2.50765,1353200000.0
2008-04-02 18:00:00,2.50708,2.50864,2.50503,2.5082,1057800000.0
2008-04-02 18:30:00,2.5082,2.51374,2.50707,2.51094,1211000000.0
2008-04-02 19:00:00,2.51035,2.51568,2.51035,2.51527,679400000.0
2008-04-02 19:30:00,2.51549,2.51723,2.51295,2.51403,401800000.0
2008-04-02 20:00:00,2.5138,2.5155,2.51183,2.51275,282600000.0
2008-04-02 20:30:00,2.51279,2.51647,2.51224,2.51583,239800000.0
2008-04-02 21:00:00,2.51644,2.51808,2.51473,2.51577,293800000.0
2008-04-02 21:30:00,2.51575,2.51575,2.5109,2.5111,279800000.0
2008-04-02 22:00:00,2.51136,2.51365,2.51136,2.51341,255400000.0
2008-04-02 22:30:00,2.51303,2.51697,2.51196,2.51469,295400000.0
2008-04-02 23:00:00,2.51458,2.51841,2.51305,2.51823,218000000.0
2008-04-02 23:30:00,2.51844,2.51907,2.5156,2.51769,249000000.0
2008-04-03 00:00:00,2.51748,2.52002,2.51478,2.51819,251600000.0
2008-04-03 00:30:00,2.51871,2.51989,2.51769,2.51924,239800000.0
2008-04-03 01:00:00,2.5191,2.51938,2.51515,2.51633,268000000.0
2008-04-03 01:30:00,2.51602,2.51754,2.51524,2.51676,273600000.0
2008-04-03 02:00:00,2.51717,2.52092,2.51647,2.52064,260000000.0
2008-04-03 02:30:00,2.52082,2.52487,2.52,2.52059,241800000.0
2008-04-03 03:00:00,2.52212,2.52333,2.52044,2.52175,244000000.0
2008-04-03 03:30:00,2.52175,2.52259,2.51992,2.52061,247800000.0
2008-04-03 04:00:00,2.52065,2.52162,2.51922,2.52132,235000000.0
2008-04-03 04:30:00,2.52165,2.52189,2.51985,2.52154,232800000.0
2008-04-03 05:00:00,2.52138,2.52363,2.52068,2.52179,241000000.0
2008-04-03 05:30:00,2.52179,2.52278,2.52028,2.52162,246000000.0
2008-04-03 06:00:00,2.52176,2.52179,2.51791,2.52106,240800000.0
2008-04-03 06:30:00,2.52135,2.52165,2.51951,2.52122,241000000.0
2008-04-03 07:00:00,2.52071,2.52123,2.51629,2.52,266000000.0
2008-04-03 07:30:00,2.5214,2.52144,2.51886,2.51905,241000000.0
2008-04-03 08:00:00,2.51892,2.52162,2.51422,2.51452,255000000.0
2008-04-03 08:30:00,2.51496,2.51588,2.51113,2.51201,249000000.0
2008-04-03 09:00:00,2.51235,2.51447,2.51117,2.51219,243000000.0
2008-04-03 09:30:00,2.51246,2.51606,2.50985,2.51429,243800000.0
2008-04-03 10:00:00,2.5143,2.51448,2.50956,2.50956,250800000.0
2008-04-03 10:30:00,2.50806,2.51023,2.50462,2.50922,253800000.0
2008-04-03 11:00:00,2.50874,2.51217,2.50808,2.51035,248600000.0
2008-04-03 11:30:00,2.51022,2.51474,2.50934,2.51332,247800000.0
2008-04-03 12:00:00,2.51367,2.51854,2.51253,2.5147,239600000.0
2008-04-03 12:30:00,2.51568,2.51825,2.51534,2.51593,249800000.0
2008-04-03 13:00:00,2.51573,2.52361,2.51485,2.52308,261000000.0
2008-04-03 13:30:00,2.52213,2.5292,2.52193,2.5289,769400000.0
2008-04-03 14:00:00,2.52905,2.5307,2.52671,2.52697,743000000.0
2008-04-03 14:30:00,2.52753,2.53592,2.52753,2.53088,847400000.0
2008-04-03 15:00:00,2.52966,2.54077,2.52966,2.53748,740600000.0
2008-04-03 15:30:00,2.53784,2.54165,2.53609,2.53691,1154800000.0
2008-04-03 16:00:00,2.53655,2.5416,2.53601,2.54032,1213600000.0
2008-04-03 16:30:00,2.54065,2.54401,2.54018,2.54115,1085600000.0
2008-04-03 17:00:00,2.54053,2.54499,2.5388,2.54259,972400000.0
2008-04-03 17:30:00,2.54245,2.54442,2.53779,2.53795,1352000000.0
2008-04-03 18:00:00,2.53767,2.53943,2.5368,2.5377,1057800000.0
2008-04-03 18:30:00,2.53767,2.53786,2.53366,2.5348,1210400000.0
2008-04-03 19:00:00,2.53507,2.53696,2.53266,2.53469,679400000.0
2008-04-03 19:30:00,2.53448,2.53618,2.53362,2.53434,401400000.0
2008-04-03 20:00:00,2.53416,2.53482,2.53251,2.53421,282400000.0
2008-04-03 20:30:00,2.53443,2.53666,2.5319,2.5344,243600000.0
2008-04-03 21:00:00,2.5349,2.53702,2.53271,2.53476,294000000.0
2008-04-03 21:30:00,2.53494,2.53658,2.5334,2.53631,279800000.0
2008-04-03 22:00:00,2.53645,2.54088,2.53513,2.54088,260800000.0
2008-04-03 22:30:00,2.54068,2.5432,2.53799,2.5404,301600000.0
2008-04-03 23:00:00,2.54047,2.5447,2.53972,2.54322,224800000.0
2008-04-03 23:30:00,2.54288,2.54288,2.53783,2.54146,242000000.0
2008-04-04 00:00:00,2.54155,2.5419,2.53799,2.54078,237000000.0
2008-04-04 00:30:00,2.54082,2.54231,2.53762,2.53812,234000000.0
2008-04-04 01:00:00,2.53738,2.53979,2.53693,2.53696,267800000.0
2008-04-04 01:30:00,2.53729,2.5387,2.53624,2.53812,274000000.0
2008-04-04 02:00:00,2.53803,2.54142,2.53778,2.53924,266600000.0
2008-04-04 02:30:00,2.53893,2.54616,2.53893,2.54383,241600000.0
2008-04-04 03:00:00,2.5439,2.54779,2.54364,2.5462,238800000.0
2008-04-04 03:30:00,2.54605,2.55066,2.5446,2.54982,261800000.0
2008-04-04 04:00:00,2.55024,2.55162,2.54827,2.55162,230600000.0
2008-04-04 04:30:00,2.55119,2.55139,2.54593,2.54765,232000000.0
2008-04-04 05:00:00,2.54739,2.54966,2.54687,2.54804,240600000.0
2008-04-04 05:30:00,2.54822,2.54836,2.54502,2.54801,245600000.0
2008-04-04 06:00:00,2.54806,2.54996,2.54381,2.54552,240800000.0
2008-04-04 06:30:00,2.54566,2.54671,2.54283,2.54671,237600000.0
2008-04-04 07:00:00,2.54682,2.54842,2.54443,2.54735,265800000.0
2008-04-04 07:30:00,2.54724,2.54789,2.54453,2.54789,248200000.0
2008-04-04 08:00:00,2.54777,2.54777,2.54344,2.54657,254600000.0
2008-04-04 08:30:00,2.54656,2.54853,2.54165,2.54758,248800000.0
2008-04-04 09:00:00,2.54743,2.54824,2.54334,2.54585,243000000.0
2008-04-04 09:30:00,2.54597,2.55002,2.54311,2.54888,243800000.0
2008-04-04 10:00:00,2.5481,2.54841,2.54234,2.54311,250000000.0
2008-04-04 10:30:00,2.54339,2.54541,2.54256,2.54443,253400000.0
2008-04-04 11:00:00,2.54447,2.5474,2.54321,2.5451,248800000.0
2008-04-04 11:30:00,2.54494,2.54504,2.54221,2.5429,247600000.0
2008-04-04 12:00:00,2.54216,2.54262,2.53968,2.53995,239800000.0
2008-04-04 12:30:00,2.54021,2.54369,2.54021,2.5431,249800000.0
2008-04-04 13:00:00,2.5434,2.54435,2.539,2.54246,260800000.0
2008-04-04 13:30:00,2.54233,2.54337,2.54051,2.54324,769600000.0
2008-04-04 14:00:00,2.54318,2.54318,2.53756,2.53855,742400000.0
2008-04-04 14:30:00,2.54597,2.5546,2.53277,2.53575,847000000.0
2008-04-04 15:00:00,2.53536,2.5385,2.53272,2.53487,741200000.0
2008-04-04 15:30:00,2.53458,2.54281,2.53378,2.537,1155400000.0
2008-04-04 16:00:00,2.53725,2.53811,2.52957,2.52957,1212800000.0
2008-04-04 16:30:00,2.52911,2.53245,2.52676,2.53245,1084400000.0
2008-04-04 17:00:00,2.53209,2.53412,2.52985,2.53086,972200000.0
2008-04-04 17:30:00,2.53092,2.53346,2.52717,2.52877,1353400000.0
2008-04-04 18:00:00,2.52897,2.53056,2.52324,2.52734,1062000000.0
2008-04-04 18:30:00,2.52608,2.52668,2.52275,2.52437,1210600000.0
2008-04-04 19:00:00,2.52451,2.52786,2.52357,2.52505,679600000.0
2008-04-04 19:30:00,2.52505,2.52505,2.52205,2.52349,402000000.0
2008-04-04 20:00:00,2.5241,2.52683,2.52252,2.52683,281800000.0
2008-04-04 20:30:00,2.52593,2.52593,2.52345,2.52355,240000000.0
2008-04-04 21:00:00,2.52329,2.52627,2.52286,2.52527,293600000.0
2008-04-04 21:30:00,2.52541,2.52639,2.52449,2.52507,274400000.0
2008-04-04 22:00:00,2.52571,2.5267,2.52327,2.52501,257800000.0
2008-04-04 22:30:00,2.52478,2.52638,2.52318,2.52359,294800000.0
2008-04-06 23:00:00,2.52649,2.52649,2.52358,2.5245,209000000.0
2008-04-06 23:30:00,2.52431,2.52652,2.52179,2.525,209000000.0
2008-04-07 00:00:00,2.52495,2.52704,2.52403,2.52602,251600000.0
2008-04-07 00:30:00,2.52526,2.52665,2.52347,2.52472,243000000.0
2008-04-07 01:00:00,2.52472,2.52722,2.52258,2.52658,252800000.0
2008-04-07 01:30:00,2.52653,2.52776,2.52523,2.52626,266000000.0
2008-04-07 02:00:00,2.52676,2.52794,2.52469,2.52533,273400000.0
2008-04-07 02:30:00,2.52551,2.52893,2.52522,2.52676,267600000.0
2008-04-07 03:00:00,2.52685,2.52746,2.52467,2.52734,255800000.0
2008-04-07 03:30:00,2.52684,2.52711,2.52284,2.52441,251800000.0
2008-04-07 04:00:00,2.52422,2.52646,2.51982,2.52612,239800000.0
2008-04-07 04:30:00,2.52587,2.52627,2.52205,2.52442,219800000.0
2008-04-07 05:00:00,2.52496,2.52562,2.52092,2.52368,287400000.0
2008-04-07 05:30:00,2.52413,2.52586,2.5232,2.52573,255800000.0
2008-04-07 06:00:00,2.52539,2.52568,2.52064,2.52121,279800000.0
2008-04-07 06:30:00,2.52063,2.52404,2.51994,2.522,293800000.0
2008-04-07 07:00:00,2.52201,2.52306,2.51832,2.51981,239400000.0
2008-04-07 07:30:00,2.51968,2.52057,2.51551,2.51551,283000000.0
2008-04-07 08:00:00,2.51554,2.519,2.51402,2.51487,401600000.0
2008-04-07 08:30:00,2.51492,2.51677,2.51291,2.51557,679800000.0
2008-04-07 09:00:00,2.51562,2.51639,2.51103,2.51201,1210600000.0
2008-04-07 09:30:00,2.51143,2.51462,2.50976,2.51101,1058400000.0
2008-04-07 10:00:00,2.51056,2.5125,2.50373,2.50765,1352600000.0
2008-04-07 10:30:00,2.50747,2.51041,2.50625,2.50856,971800000.0
2008-04-07 11:00:00,2.50865,2.50878,2.50345,2.50441,1084600000.0
2008-04-07 11:30:00,2.50453,2.50453,2.49957,2.5018,1212600000.0
2008-04-07 12:00:00,2.50162,2.50398,2.49805,2.49922,1155800000.0
2008-04-07 12:30:00,2.49947,2.50235,2.49946,2.50117,741000000.0
2008-04-07 13:00:00,2.50124,2.50349,2.50044,2.50311,847400000.0
2008-04-07 13:30:00,2.50283,2.50627,2.50076,2.50272,742800000.0
2008-04-07 14:00:00,2.50272,2.5032,2.50005,2.5013,769400000.0
2008-04-07 14:30:00,2.50127,2.50347,2.49813,2.49862,260800000.0
2008-04-07 15:00:00,2.49907,2.50072,2.49481,2.49494,249600000.0
2008-04-07 15:30:00,2.49477,2.49735,2.49316,2.49449,240000000.0
2008-04-07 16:00:00,2.49449,2.49823,2.49321,2.496,248000000.0
2008-04-07 16:30:00,2.49603,2.4973,2.49291,2.49291,248800000.0
2008-04-07 17:00:00,2.49183,2.49504,2.48874,2.48874,253400000.0
2008-04-07 17:30:00,2.48854,2.49159,2.48831,2.49111,251000000.0
2008-04-07 18:00:00,2.49105,2.49105,2.48677,2.48749,244000000.0
2008-04-07 18:30:00,2.48723,2.48763,2.48494,2.48722,242800000.0
2008-04-07 19:00:00,2.48725,2.48786,2.48482,2.48747,248600000.0
2008-04-07 19:30:00,2.48701,2.48879,2.48464,2.48464,254600000.0
2008-04-07 20:00:00,2.48481,2.48774,2.48424,2.48758,248400000.0
2008-04-07 20:30:00,2.48776,2.48918,2.48428,2.48853,265800000.0
2008-04-07 21:00:00,2.48846,2.49206,2.48835,2.49026,238000000.0
2008-04-07 21:30:00,2.49042,2.49396,2.48941,2.49333,241000000.0
2008-04-07 22:00:00,2.49307,2.49656,2.49307,2.49648,245800000.0
2008-04-07 22:30:00,2.49661,2.49809,2.49474,2.49657,241000000.0
2008-04-07 23:00:00,2.4968,2.50183,2.4968,2.49963,225800000.0
2008-04-07 23:30:00,2.50019,2.5015,2.4983,2.50095,227000000.0
2008-04-08 00:00:00,2.50152,2.5032,2.4974,2.49778,255800000.0
2008-04-08 00:30:00,2.49798,2.49859,2.49691,2.4978,229600000.0
2008-04-08 01:00:00,2.49842,2.49892,2.49329,2.49442,241800000.0
2008-04-08 01:30:00,2.49491,2.49541,2.49332,2.49363,255000000.0
2008-04-08 02:00:00,2.49365,2.49776,2.49298,2.49776,273800000.0
2008-04-08 02:30:00,2.49827,2.49965,2.49296,2.49477,267400000.0
2008-04-08 03:00:00,2.495,2.49769,2.49424,2.4968,247800000.0
2008-04-08 03:30:00,2.49708,2.49959,2.49593,2.49902,252000000.0
2008-04-08 04:00:00,2.49903,2.50514,2.49722,2.50438,246600000.0
2008-04-08 04:30:00,2.50436,2.50451,2.49975,2.50054,231800000.0
2008-04-08 05:00:00,2.49975,2.50101,2.4973,2.49786,300800000.0
2008-04-08 05:30:00,2.49797,2.49936,2.49619,2.49806,253600000.0
2008-04-08 06:00:00,2.49799,2.49971,2.49509,2.49744,279800000.0
2008-04-08 06:30:00,2.49767,2.49908,2.49548,2.49824,287400000.0
2008-04-08 07:00:00,2.49815,2.50052,2.49756,2.49915,233600000.0
2008-04-08 07:30:00,2.49937,2.50077,2.49448,2.49504,282000000.0
2008-04-08 08:00:00,2.49456,2.4996,2.49283,2.49835,401000000.0
2008-04-08 08:30:00,2.49793,2.49801,2.49231,2.49734,679200000.0
2008-04-08 09:00:00,2.4973,2.4973,2.48896,2.49081,1211400000.0
2008-04-08 09:30:00,2.49061,2.49458,2.49049,2.49135,1058400000.0
2008-04-08 10:00:00,2.49075,2.49076,2.48503,2.48732,1353400000.0
2008-04-08 10:30:00,2.48705,2.48747,2.47898,2.48209,972000000.0
2008-04-08 11:00:00,2.48216,2.48555,2.48185,2.48195,1085400000.0
2008-04-08 11:30:00,2.48193,2.48423,2.48125,2.48206,1213000000.0
2008-04-08 12:00:00,2.4819,2.485,2.47933,2.48151,1155400000.0
2008-04-08 12:30:00,2.48204,2.48519,2.47797,2.47797,741200000.0
2008-04-08 13:00:00,2.47686,2.4799,2.47686,2.4779,847200000.0
2008-04-08 13:30:00,2.47849,2.48054,2.47763,2.47867,742400000.0
2008-04-08 14:00:00,2.47867,2.48028,2.4772,2.47837,769800000.0
2008-04-08 14:30:00,2.47862,2.48127,2.4775,2.48095,260800000.0
2008-04-08 15:00:00,2.4809,2.48397,2.47859,2.47916,249800000.0
2008-04-08 15:30:00,2.47918,2.48019,2.47727,2.47741,240000000.0
2008-04-08 16:00:00,2.47781,2.47798,2.47475,2.47556,248000000.0
2008-04-08 16:30:00,2.4756,2.4771,2.46845,2.46846,248800000.0
2008-04-08 17:00:00,2.46929,2.47225,2.469,2.47078,254000000.0
2008-04-08 17:30:00,2.47113,2.47195,2.46736,2.47034,250400000.0
2008-04-08 18:00:00,2.47014,2.47072,2.46765,2.46877,243800000.0
2008-04-08 18:30:00,2.46871,2.46982,2.46745,2.46888,242800000.0
2008-04-08 19:00:00,2.46894,2.4717,2.46704,2.46907,248600000.0
2008-04-08 19:30:00,2.46922,2.46977,2.46441,2.46761,254400000.0
2008-04-08 20:00:00,2.46759,2.46994,2.46505,2.46822,248800000.0
2008-04-08 20:30:00,2.46816,2.47012,2.46669,2.46731,266000000.0
2008-04-08 21:00:00,2.46705,2.47341,2.46578,2.47164,239000000.0
2008-04-08 21:30:00,2.47097,2.47097,2.46641,2.46678,240400000.0
2008-04-08 22:00:00,2.46667,2.46667,2.4607,2.46254,245800000.0
2008-04-08 22:30:00,2.46252,2.46307,2.46038,2.46208,240600000.0
2008-04-08 23:00:00,2.46157,2.46396,2.4591,2.46073,236400000.0
2008-04-08 23:30:00,2.46082,2.46176,2.45783,2.45861,241000000.0
2008-04-09 00:00:00,2.45891,2.46391,2.45802,2.46373,256000000.0
2008-04-09 00:30:00,2.46399,2.46519,2.46198,2.4632,256600000.0
2008-04-09 01:00:00,2.46334,2.46493,2.46217,2.46324,241800000.0
2008-04-09 01:30:00,2.46361,2.46549,2.46315,2.46483,267800000.0
2008-04-09 02:00:00,2.4648,2.46957,2.46449,2.46803,273600000.0
2008-04-09 02:30:00,2.46805,2.46991,2.46759,2.4689,271800000.0
2008-04-09 03:00:00,2.46897,2.47223,2.46675,2.47006,260000000.0
2008-04-09 03:30:00,2.47053,2.47472,2.47053,2.47408,255600000.0
2008-04-09 04:00:00,2.47409,2.47409,2.46971,2.46981,239800000.0
2008-04-09 04:30:00,2.46971,2.47065,2.46833,2.46966,205800000.0
2008-04-09 05:00:00,2.46936,2.47039,2.46777,2.46872,298000000.0
2008-04-09 05:30:00,2.46899,2.4706,2.46802,2.4706,254000000.0
2008-04-09 06:00:00,2.47066,2.47097,2.46785,2.47049,269800000.0
2008-04-09 06:30:00,2.4703,2.4715,2.46861,2.47119,287800000.0
2008-04-09 07:00:00,2.47071,2.47223,2.46904,2.47132,240000000.0
2008-04-09 07:30:00,2.47144,2.47157,2.46614,2.46744,283000000.0
2008-04-09 08:00:00,2.46789,2.46893,2.46613,2.4679,401400000.0
2008-04-09 08:30:00,2.46783,2.47213,2.46562,2.47066,679600000.0
2008-04-09 09:00:00,2.47054,2.47183,2.46719,2.47009,1211200000.0
2008-04-09 09:30:00,2.46948,2.47563,2.46881,2.47472,1057800000.0
2008-04-09 10:00:00,2.47458,2.47855,2.47384,2.47553,1352800000.0
2008-04-09 10:30:00,2.47681,2.48125,2.47599,2.47608,972600000.0
2008-04-09 11:00:00,2.47604,2.47767,2.47289,2.47607,1085200000.0
2008-04-09 11:30:00,2.47582,2.47726,2.46897,2.46932,1213200000.0
2008-04-09 12:00:00,2.47049,2.47486,2.47027,2.47097,1155600000.0
2008-04-09 12:30:00,2.47086,2.4746,2.46908,2.47271,741400000.0
2008-04-09 13:00:00,2.47258,2.47508,2.4701,2.47508,847000000.0
2008-04-09 13:30:00,2.47551,2.47859,2.4748,2.47659,742000000.0
2008-04-09 14:00:00,2.47618,2.47741,2.47428,2.47538,769600000.0
2008-04-09 14:30:00,2.47524,2.47632,2.47203,2.47421,261000000.0
2008-04-09 15:00:00,2.47483,2.47609,2.46974,2.47518,250000000.0
2008-04-09 15:30:00,2.47505,2.48078,2.47275,2.47918,240000000.0
2008-04-09 16:00:00,2.47907,2.48366,2.47693,2.48255,247800000.0
2008-04-09 16:30:00,2.48286,2.48313,2.47688,2.47761,248800000.0
2008-04-09 17:00:00,2.47718,2.4782,2.47505,2.47661,253200000.0
2008-04-09 17:30:00,2.47638,2.47752,2.47199,2.4766,250800000.0
2008-04-09 18:00:00,2.47642,2.47859,2.47475,2.47489,244000000.0
2008-04-09 18:30:00,2.47473,2.47746,2.47343,2.47635,242800000.0
2008-04-09 19:00:00,2.47712,2.47907,2.47334,2.47551,249000000.0
2008-04-09 19:30:00,2.47564,2.47628,2.4722,2.47485,255000000.0
2008-04-09 20:00:00,2.47493,2.47555,2.47309,2.47529,248800000.0
2008-04-09 20:30:00,2.47578,2.4773,2.47309,2.47619,265600000.0
2008-04-09 21:00:00,2.47664,2.4782,2.47454,2.47716,238000000.0
2008-04-09 21:30:00,2.47726,2.47848,2.47369,2.47848,240400000.0
2008-04-09 22:00:00,2.47843,2.48034,2.47606,2.47739,245800000.0
2008-04-09 22:30:00,2.47723,2.47917,2.47461,2.47699,241000000.0
2008-04-09 23:00:00,2.47697,2.47701,2.47254,2.47402,225800000.0
2008-04-09 23:30:00,2.47431,2.47515,2.47222,2.47274,235000000.0
2008-04-10 00:00:00,2.47301,2.4766,2.47172,2.47583,255800000.0
2008-04-10 00:30:00,2.476,2.47635,2.47365,2.4749,252800000.0
2008-04-10 01:00:00,2.47452,2.47724,2.4731,2.47391,241800000.0
2008-04-10 01:30:00,2.47419,2.47579,2.47242,2.4754,263800000.0
2008-04-10 02:00:00,2.47563,2.4765,2.47316,2.47579,273800000.0
2008-04-10 02:30:00,2.47562,2.47562,2.47055,2.47322,267600000.0
2008-04-10 03:00:00,2.47312,2.4734,2.4692,2.46944,255400000.0
2008-04-10 03:30:00,2.46974,2.46993,2.46413,2.46855,256600000.0
2008-04-10 04:00:00,2.46856,2.47234,2.46771,2.46954,246000000.0
2008-04-10 04:30:00,2.46999,2.47322,2.46987,2.47223,215000000.0
2008-04-10 05:00:00,2.472,2.47308,2.47029,2.47129,287000000.0
2008-04-10 05:30:00,2.47164,2.47262,2.47029,2.47261,256000000.0
2008-04-10 06:00:00,2.47258,2.47358,2.47147,2.47274,279600000.0
2008-04-10 06:30:00,2.4726,2.47318,2.4711,2.47228,287600000.0
2008-04-10 07:00:00,2.47179,2.47463,2.47024,2.47345,244800000.0
2008-04-10 07:30:00,2.47329,2.47392,2.47046,2.47053,283000000.0
2008-04-10 08:00:00,2.46969,2.47452,2.46969,2.47163,401800000.0
2008-04-10 08:30:00,2.47109,2.47184,2.46673,2.46803,679000000.0
2008-04-10 09:00:00,2.46817,2.47188,2.4677,2.4696,1210600000.0
2008-04-10 09:30:00,2.46961,2.47332,2.46906,2.46906,1058600000.0
2008-04-10 10:00:00,2.46916,2.47415,2.46762,2.47342,1353800000.0
2008-04-10 10:30:00,2.47308,2.47433,2.47003,2.47275,971600000.0
2008-04-10 11:00:00,2.47321,2.47898,2.47281,2.47773,1084800000.0
2008-04-10 11:30:00,2.47807,2.47842,2.47404,2.4767,1212800000.0
2008-04-10 12:00:00,2.47627,2.47627,2.46691,2.46739,1155000000.0
2008-04-10 12:30:00,2.46771,2.47277,2.46718,2.46718,741400000.0
2008-04-10 13:00:00,2.46702,2.4708,2.46702,2.46786,847200000.0
2008-04-10 13:30:00,2.46758,2.47216,2.46611,2.47196,742400000.0
2008-04-10 14:00:00,2.47211,2.47716,2.47211,2.47656,769400000.0
2008-04-10 14:30:00,2.47546,2.47952,2.47315,2.47389,261000000.0
2008-04-10 15:00:00,2.474,2.47891,2.47387,2.47533,249800000.0
2008-04-10 15:30:00,2.47556,2.48207,2.47548,2.47808,239800000.0
2008-04-10 16:00:00,2.47793,2.48148,2.47632,2.47993,248000000.0
2008-04-10 16:30:00,2.48027,2.48056,2.47643,2.47763,248600000.0
2008-04-10 17:00:00,2.47717,2.47736,2.47218,2.47568,253800000.0
2008-04-10 17:30:00,2.47564,2.47564,2.46933,2.47152,250800000.0
2008-04-10 18:00:00,2.47096,2.4718,2.46733,2.46733,244000000.0
2008-04-10 18:30:00,2.46743,2.47268,2.46743,2.47145,242800000.0
2008-04-10 19:00:00,2.47163,2.47177,2.46589,2.46939,242000000.0
2008-04-10 19:30:00,2.46902,2.46924,2.46325,2.46335,254800000.0
2008-04-10 20:00:00,2.46365,2.46583,2.45969,2.46366,249000000.0
2008-04-10 20:30:00,2.46373,2.46484,2.45917,2.46257,265800000.0
2008-04-10 21:00:00,2.46282,2.46288,2.45971,2.46097,241800000.0
2008-04-10 21:30:00,2.46097,2.46687,2.46082,2.46437,240400000.0
2008-04-10 22:00:00,2.46476,2.46596,2.46302,2.46376,245600000.0
2008-04-10 22:30:00,2.46413,2.46899,2.46292,2.4652,229800000.0
2008-04-10 23:00:00,2.46525,2.46724,2.46419,2.46621,242600000.0
2008-04-10 23:30:00,2.46651,2.46893,2.46602,2.46766,235000000.0
2008-04-11 00:00:00,2.46796,2.4684,2.46592,2.46669,255800000.0
2008-04-11 00:30:00,2.46651,2.46835,2.46584,2.46765,239800000.0
2008-04-11 01:00:00,2.46744,2.4711,2.46604,2.4705,241600000.0
2008-04-11 01:30:00,2.47078,2.47133,2.46743,2.46857,266800000.0
2008-04-11 02:00:00,2.4686,2.46991,2.46544,2.46916,273800000.0
2008-04-11 02:30:00,2.46889,2.47107,2.4668,2.47107,268000000.0
2008-04-11 03:00:00,2.4713,2.47494,2.47083,2.47418,255200000.0
2008-04-11 03:30:00,2.47445,2.47691,2.47345,2.47436,244800000.0
2008-04-11 04:00:00,2.47436,2.47667,2.47071,2.47275,237600000.0
2008-04-11 04:30:00,2.47277,2.47612,2.47194,2.47527,222000000.0
2008-04-11 05:00:00,2.4743,2.47511,2.47258,2.47354,298600000.0
2008-04-11 05:30:00,2.47381,2.47404,2.47135,2.47142,245000000.0
2008-04-11 06:00:00,2.47289,2.47314,2.46986,2.47083,280000000.0
2008-04-11 06:30:00,2.4709,2.47263,2.47008,2.4706,287800000.0
2008-04-11 07:00:00,2.47023,2.4714,2.46812,2.47113,243400000.0
2008-04-11 07:30:00,2.47106,2.47178,2.46836,2.47126,282800000.0
2008-04-11 08:00:00,2.47114,2.47244,2.46924,2.47081,401800000.0
2008-04-11 08:30:00,2.47064,2.47226,2.46855,2.4704,679200000.0
2008-04-11 09:00:00,2.47013,2.47049,2.46713,2.46859,1211000000.0
2008-04-11 09:30:00,2.46894,2.46911,2.46487,2.46487,1058400000.0
2008-04-11 10:00:00,2.46515,2.47098,2.46402,2.46994,1353000000.0
2008-04-11 10:30:00,2.4702,2.47151,2.46921,2.47151,972200000.0
2008-04-11 11:00:00,2.4725,2.4725,2.46717,2.46725,1085600000.0
2008-04-11 11:30:00,2.46718,2.47018,2.4665,2.46971,1212600000.0
2008-04-11 12:00:00,2.46996,2.47264,2.46827,2.46829,1154800000.0
2008-04-11 12:30:00,2.46773,2.47965,2.46743,2.47958,741400000.0
2008-04-11 13:00:00,2.48031,2.48449,2.4793,2.48019,847800000.0
2008-04-11 13:30:00,2.47943,2.48103,2.47755,2.48103,742400000.0
2008-04-11 14:00:00,2.48106,2.48399,2.47982,2.48177,769400000.0
2008-04-11 14:30:00,2.48154,2.48276,2.47814,2.48088,261000000.0
2008-04-11 15:00:00,2.48111,2.48342,2.47834,2.47894,250000000.0
2008-04-11 15:30:00,2.47922,2.48323,2.47922,2.48183,240000000.0
2008-04-11 16:00:00,2.48221,2.48248,2.4777,2.47882,247600000.0
2008-04-11 16:30:00,2.47876,2.47876,2.47278,2.47804,248600000.0
2008-04-11 17:00:00,2.47889,2.4814,2.47771,2.4793,253800000.0
2008-04-11 17:30:00,2.47939,2.48137,2.47916,2.48137,250800000.0
2008-04-11 18:00:00,2.48161,2.48391,2.47947,2.48159,243800000.0
2008-04-11 18:30:00,2.48222,2.48337,2.47992,2.48055,242800000.0
2008-04-11 19:00:00,2.48022,2.48293,2.47957,2.48171,239800000.0
2008-04-11 19:30:00,2.48183,2.48292,2.4798,2.48078,254400000.0
2008-04-11 20:00:00,2.4814,2.48237,2.47981,2.4815,248600000.0
2008-04-11 20:30:00,2.48162,2.48286,2.47915,2.48123,265600000.0
2008-04-11 21:00:00,2.4811,2.48315,2.48061,2.48089,238000000.0
2008-04-11 21:30:00,2.48049,2.48295,2.47873,2.48122,240200000.0
2008-04-11 22:00:00,2.48182,2.48289,2.47976,2.48192,246000000.0
2008-04-11 22:30:00,2.4821,2.48269,2.47931,2.48016,241000000.0
2008-04-13 23:00:00,2.48583,2.4899,2.47556,2.48914,208000000.0
2008-04-13 23:30:00,2.48985,2.491,2.48823,2.48966,235000000.0
2008-04-14 00:00:00,2.48932,2.49429,2.48893,2.49157,256000000.0
2008-04-14 00:30:00,2.49087,2.49889,2.48969,2.4928,260800000.0
2008-04-14 01:00:00,2.49228,2.49623,2.49169,2.49469,241800000.0
2008-04-14 01:30:00,2.49447,2.49703,2.49301,2.49673,266000000.0
2008-04-14 02:00:00,2.49688,2.50111,2.49688,2.49971,274000000.0
2008-04-14 02:30:00,2.49971,2.50129,2.49794,2.49995,267600000.0
2008-04-14 03:00:00,2.50001,2.50357,2.49921,2.50126,256000000.0
2008-04-14 03:30:00,2.5019,2.50434,2.50077,2.50138,251400000.0
2008-04-14 04:00:00,2.5016,2.5016,2.49703,2.49811,240800000.0
2008-04-14 04:30:00,2.49807,2.50142,2.49787,2.4989,223000000.0
2008-04-14 05:00:00,2.49927,2.50168,2.49693,2.49792,289600000.0
2008-04-14 05:30:00,2.49783,2.49923,2.49656,2.49732,246600000.0
2008-04-14 06:00:00,2.49709,2.50243,2.49676,2.50081,284800000.0
2008-04-14 06:30:00,2.50075,2.50469,2.49958,2.50336,292800000.0
2008-04-14 07:00:00,2.50319,2.50349,2.50026,2.5018,241800000.0
2008-04-14 07:30:00,2.50156,2.50285,2.49593,2.49689,282800000.0
2008-04-14 08:00:00,2.49687,2.50187,2.49687,2.49956,401600000.0
2008-04-14 08:30:00,2.49973,2.49973,2.4938,2.49737,679800000.0
2008-04-14 09:00:00,2.498,2.49951,2.49107,2.49185,1211200000.0
2008-04-14 09:30:00,2.49162,2.49417,2.49066,2.49346,1058000000.0
2008-04-14 10:00:00,2.49351,2.49568,2.49157,2.49568,1353400000.0
2008-04-14 10:30:00,2.49683,2.49896,2.4947,2.49522,972400000.0
2008-04-14 11:00:00,2.49514,2.49723,2.49351,2.49564,1085200000.0
2008-04-14 11:30:00,2.49544,2.49671,2.49339,2.49419,1212800000.0
2008-04-14 12:00:00,2.49451,2.50068,2.49423,2.49758,1154800000.0
2008-04-14 12:30:00,2.49885,2.503,2.49885,2.50085,741400000.0
2008-04-14 13:00:00,2.50129,2.50307,2.50014,2.50307,847400000.0
2008-04-14 13:30:00,2.50307,2.51129,2.50307,2.5102,742200000.0
2008-04-14 14:00:00,2.50997,2.51225,2.50854,2.50895,769400000.0
2008-04-14 14:30:00,2.50947,2.5124,2.50608,2.50947,260600000.0
2008-04-14 15:00:00,2.50967,2.51189,2.5081,2.51107,249600000.0
2008-04-14 15:30:00,2.51087,2.51315,2.50677,2.50922,240000000.0
2008-04-14 16:00:00,2.50947,2.5144,2.50788,2.51344,247600000.0
2008-04-14 16:30:00,2.51351,2.51543,2.51043,2.51483,248800000.0
2008-04-14 17:00:00,2.51472,2.51889,2.51415,2.51872,253800000.0
2008-04-14 17:30:00,2.5186,2.5186,2.51311,2.51509,251000000.0
2008-04-14 18:00:00,2.51532,2.51702,2.5137,2.51623,244000000.0
2008-04-14 18:30:00,2.51632,2.51641,2.51052,2.51327,242800000.0
2008-04-14 19:00:00,2.51289,2.51289,2.50776,2.51123,248800000.0
2008-04-14 19:30:00,2.51084,2.51277,2.50861,2.50991,254800000.0
2008-04-14 20:00:00,2.50935,2.50935,2.50153,2.50346,248400000.0
2008-04-14 20:30:00,2.50353,2.5049,2.50168,2.50338,265800000.0
2008-04-14 21:00:00,2.50293,2.506,2.50206,2.50348,239400000.0
2008-04-14 21:30:00,2.50384,2.50526,2.50095,2.5012,241000000.0
2008-04-14 22:00:00,2.50116,2.50267,2.50015,2.502,246000000.0
2008-04-14 22:30:00,2.50191,2.50231,2.49588,2.49688,240400000.0
2008-04-14 23:00:00,2.49666,2.50151,2.49625,2.49848,231400000.0
2008-04-14 23:30:00,2.49838,2.49841,2.49132,2.4916,226600000.0
2008-04-15 00:00:00,2.4918,2.49526,2.49045,2.49526,258200000.0
2008-04-15 00:30:00,2.49498,2.50139,2.49272,2.49713,263000000.0
2008-04-15 01:00:00,2.49655,2.49678,2.49108,2.49171,241800000.0
2008-04-15 01:30:00,2.49217,2.49656,2.49004,2.49646,267800000.0
2008-04-15 02:00:00,2.49633,2.49695,2.49372,2.49666,273800000.0
2008-04-15 02:30:00,2.49641,2.49747,2.49449,2.49627,267800000.0
2008-04-15 03:00:00,2.49631,2.49631,2.49427,2.49535,256000000.0
2008-04-15 03:30:00,2.49579,2.49814,2.49347,2.49375,251800000.0
2008-04-15 04:00:00,2.49399,2.49563,2.49169,2.49321,250000000.0
2008-04-15 04:30:00,2.49434,2.49555,2.49298,2.49555,215200000.0
2008-04-15 05:00:00,2.49547,2.49676,2.49099,2.49307,297600000.0
2008-04-15 05:30:00,2.49304,2.49338,2.49039,2.49194,253800000.0
2008-04-15 06:00:00,2.49184,2.49313,2.49061,2.49276,281600000.0
2008-04-15 06:30:00,2.49273,2.49547,2.49133,2.49408,279800000.0
2008-04-15 07:00:00,2.49343,2.49367,2.48887,2.48972,241800000.0
2008-04-15 07:30:00,2.4897,2.49055,2.48706,2.48931,282200000.0
2008-04-15 08:00:00,2.48916,2.49156,2.48824,2.48951,401800000.0
2008-04-15 08:30:00,2.49005,2.49012,2.48334,2.48363,679600000.0
2008-04-15 09:00:00,2.48372,2.48995,2.48106,2.48919,1211200000.0
2008-04-15 09:30:00,2.48912,2.49706,2.48888,2.49665,1057800000.0
2008-04-15 10:00:00,2.49692,2.50629,2.49692,2.50425,1352600000.0
2008-04-15 10:30:00,2.50172,2.51092,2.49688,2.50687,972000000.0
2008-04-15 11:00:00,2.50692,2.50887,2.50375,2.50416,1084800000.0
2008-04-15 11:30:00,2.50453,2.5054,2.50127,2.50152,1212600000.0
2008-04-15 12:00:00,2.5015,2.50451,2.4993,2.50001,1154400000.0
2008-04-15 12:30:00,2.50038,2.50669,2.50027,2.50553,741600000.0
2008-04-15 13:00:00,2.50542,2.51015,2.50412,2.50706,846600000.0
2008-04-15 13:30:00,2.50692,2.51129,2.50558,2.50842,742000000.0
2008-04-15 14:00:00,2.50786,2.51057,2.50515,2.50603,769600000.0
2008-04-15 14:30:00,2.50536,2.50689,2.50312,2.50411,260800000.0
2008-04-15 15:00:00,2.50421,2.50537,2.5024,2.50478,249600000.0
2008-04-15 15:30:00,2.5045,2.50574,2.50353,2.50381,240000000.0
2008-04-15 16:00:00,2.50397,2.50545,2.50159,2.50458,247600000.0
2008-04-15 16:30:00,2.50442,2.5047,2.50108,2.50108,249000000.0
2008-04-15 17:00:00,2.50126,2.50429,2.50053,2.50387,253600000.0
2008-04-15 17:30:00,2.50407,2.50483,2.50199,2.50228,251000000.0
2008-04-15 18:00:00,2.50211,2.50282,2.50039,2.50087,244000000.0
2008-04-15 18:30:00,2.50118,2.50192,2.49949,2.50137,242800000.0
2008-04-15 19:00:00,2.5016,2.50186,2.49848,2.50015,248800000.0
2008-04-15 19:30:00,2.50003,2.50028,2.49761,2.49918,255000000.0
2008-04-15 20:00:00,2.49921,2.5001,2.49778,2.499,249000000.0
2008-04-15 20:30:00,2.49897,2.49897,2.49544,2.49732,266000000.0
2008-04-15 21:00:00,2.49774,2.49789,2.49396,2.49412,239800000.0
2008-04-15 21:30:00,2.49515,2.49767,2.49296,2.49744,241000000.0
2008-04-15 22:00:00,2.49752,2.49812,2.49425,2.49568,246000000.0
2008-04-15 22:30:00,2.49517,2.49681,2.493,2.49442,241000000.0
2008-04-15 23:00:00,2.49424,2.49462,2.49061,2.49307,231600000.0
2008-04-15 23:30:00,2.49312,2.49605,2.49312,2.49458,238800000.0
2008-04-16 00:00:00,2.49444,2.4956,2.49188,2.49427,255600000.0
2008-04-16 00:30:00,2.49441,2.49906,2.49246,2.49894,257000000.0
2008-04-16 01:00:00,2.49857,2.49941,2.49502,2.49753,242000000.0
2008-04-16 01:30:00,2.49762,2.49882,2.49571,2.49807,252600000.0
2008-04-16 02:00:00,2.4981,2.49849,2.49506,2.49798,273600000.0
2008-04-16 02:30:00,2.49826,2.50184,2.49809,2.5014,256800000.0
2008-04-16 03:00:00,2.50181,2.50243,2.49772,2.49952,255800000.0
2008-04-16 03:30:00,2.50001,2.50201,2.49899,2.50178,251800000.0
2008-04-16 04:00:00,2.50219,2.50419,2.4995,2.50295,240600000.0
2008-04-16 04:30:00,2.50306,2.50426,2.49913,2.50031,211600000.0
2008-04-16 05:00:00,2.50032,2.50034,2.49717,2.49815,298000000.0
2008-04-16 05:30:00,2.4984,2.50118,2.49787,2.50057,246600000.0
2008-04-16 06:00:00,2.50049,2.50179,2.49933,2.49993,279800000.0
2008-04-16 06:30:00,2.49984,2.50125,2.4982,2.49953,287800000.0
2008-04-16 07:00:00,2.4993,2.50078,2.49845,2.50049,243600000.0
2008-04-16 07:30:00,2.50029,2.50429,2.49873,2.50239,283000000.0
2008-04-16 08:00:00,2.5025,2.50611,2.50116,2.50421,401600000.0
2008-04-16 08:30:00,2.50387,2.50638,2.50087,2.50526,679200000.0
2008-04-16 09:00:00,2.50476,2.50923,2.50466,2.50573,1211200000.0
2008-04-16 09:30:00,2.50585,2.50906,2.50202,2.50434,1057600000.0
2008-04-16 10:00:00,2.50462,2.50655,2.50194,2.50579,1353200000.0
2008-04-16 10:30:00,2.506,2.50925,2.50463,2.50858,971600000.0
2008-04-16 11:00:00,2.50855,2.51504,2.5078,2.51388,1085800000.0
2008-04-16 11:30:00,2.51384,2.51432,2.50794,2.50926,1213400000.0
2008-04-16 12:00:00,2.50895,2.50972,2.50473,2.50521,1155000000.0
2008-04-16 12:30:00,2.50493,2.5093,2.50422,2.50729,741400000.0
2008-04-16 13:00:00,2.50714,2.50868,2.50299,2.50836,847400000.0
2008-04-16 13:30:00,2.50812,2.50975,2.50608,2.50935,742400000.0
2008-04-16 14:00:00,2.50944,2.5108,2.50682,2.50703,769800000.0
2008-04-16 14:30:00,2.50726,2.50944,2.49671,2.49896,260800000.0
2008-04-16 15:00:00,2.50003,2.5028,2.49914,2.50059,249800000.0
2008-04-16 15:30:00,2.50053,2.50442,2.49946,2.50243,239800000.0
2008-04-16 16:00:00,2.50266,2.50334,2.49908,2.50069,247800000.0
2008-04-16 16:30:00,2.5012,2.50359,2.49796,2.49912,248000000.0
2008-04-16 17:00:00,2.49928,2.50215,2.49724,2.49956,254000000.0
2008-04-16 17:30:00,2.49952,2.50074,2.49511,2.49575,250800000.0
2008-04-16 18:00:00,2.49534,2.49654,2.49333,2.49612,244000000.0
2008-04-16 18:30:00,2.49603,2.49805,2.49412,2.49779,243000000.0
2008-04-16 19:00:00,2.49732,2.49791,2.49404,2.49515,248600000.0
2008-04-16 19:30:00,2.49526,2.49678,2.49331,2.49671,254800000.0
2008-04-16 20:00:00,2.49682,2.497,2.49338,2.49495,249000000.0
2008-04-16 20:30:00,2.49482,2.49571,2.49164,2.49434,265600000.0
2008-04-16 21:00:00,2.4948,2.49502,2.49266,2.49423,236800000.0
2008-04-16 21:30:00,2.4941,2.49444,2.49141,2.49217,240600000.0
2008-04-16 22:00:00,2.49223,2.49454,2.48997,2.49352,244000000.0
2008-04-16 22:30:00,2.49383,2.49403,2.48787,2.48787,240800000.0
2008-04-16 23:00:00,2.48795,2.48951,2.48687,2.48939,225000000.0
2008-04-16 23:30:00,2.48962,2.49097,2.48692,2.48707,234200000.0
2008-04-17 00:00:00,2.48654,2.48926,2.48503,2.48782,247600000.0
2008-04-17 00:30:00,2.48815,2.48838,2.48542,2.48613,257000000.0
2008-04-17 01:00:00,2.48578,2.48855,2.48578,2.48855,227600000.0
2008-04-17 01:30:00,2.48865,2.49173,2.48778,2.49034,266800000.0
2008-04-17 02:00:00,2.49021,2.49483,2.48947,2.49312,273400000.0
2008-04-17 02:30:00,2.49305,2.49393,2.49042,2.49174,267800000.0
2008-04-17 03:00:00,2.49251,2.49315,2.48984,2.49196,256000000.0
2008-04-17 03:30:00,2.49213,2.4959,2.49115,2.49563,251800000.0
2008-04-17 04:00:00,2.49546,2.4967,2.49337,2.49384,241600000.0
2008-04-17 04:30:00,2.49386,2.49496,2.49151,2.49446,208000000.0
2008-04-17 05:00:00,2.49406,2.4948,2.49212,2.49275,299800000.0
2008-04-17 05:30:00,2.49303,2.49303,2.49009,2.4919,254600000.0
2008-04-17 06:00:00,2.49169,2.49325,2.48958,2.49128,280000000.0
2008-04-17 06:30:00,2.49185,2.49394,2.49135,2.49242,280800000.0
2008-04-17 07:00:00,2.49216,2.49483,2.49192,2.49275,240000000.0
2008-04-17 07:30:00,2.49212,2.49344,2.4913,2.4918,282800000.0
2008-04-17 08:00:00,2.49177,2.49442,2.4886,2.494,402000000.0
2008-04-17 08:30:00,2.49386,2.49788,2.49204,2.49423,679200000.0
2008-04-17 09:00:00,2.49412,2.49454,2.48985,2.49039,1210600000.0
2008-04-17 09:30:00,2.4903,2.49196,2.48796,2.48847,1058200000.0
2008-04-17 10:00:00,2.48808,2.4916,2.48774,2.49075,1352800000.0
2008-04-17 10:30:00,2.49114,2.50292,2.49111,2.49942,972200000.0
2008-04-17 11:00:00,2.49947,2.50356,2.49941,2.50175,1084800000.0
2008-04-17 11:30:00,2.50224,2.50535,2.50143,2.50467,1212600000.0
2008-04-17 12:00:00,2.50471,2.50698,2.50149,2.50352,1154800000.0
2008-04-17 12:30:00,2.50442,2.51148,2.50442,2.50958,741800000.0
2008-04-17 13:00:00,2.50975,2.51418,2.509,2.51189,847400000.0
2008-04-17 13:30:00,2.51175,2.51595,2.51038,2.51533,742600000.0
2008-04-17 14:00:00,2.51554,2.51992,2.51417,2.51841,769800000.0
2008-04-17 14:30:00,2.51857,2.5193,2.51325,2.51723,261000000.0
2008-04-17 15:00:00,2.51747,2.51753,2.51263,2.51585,249800000.0
2008-04-17 15:30:00,2.51591,2.52072,2.51571,2.51993,240000000.0
2008-04-17 16:00:00,2.52017,2.52341,2.51702,2.52045,247600000.0
2008-04-17 16:30:00,2.52065,2.52523,2.52065,2.52359,249000000.0
2008-04-17 17:00:00,2.52379,2.52407,2.51878,2.51989,253800000.0
2008-04-17 17:30:00,2.52051,2.52714,2.52051,2.52494,251000000.0
2008-04-17 18:00:00,2.52482,2.52737,2.52209,2.52264,243600000.0
2008-04-17 18:30:00,2.52216,2.52291,2.5201,2.52046,242400000.0
2008-04-17 19:00:00,2.5207,2.52281,2.51853,2.5228,249000000.0
2008-04-17 19:30:00,2.52271,2.5269,2.52184,2.5269,255000000.0
2008-04-17 20:00:00,2.5272,2.53097,2.52594,2.52665,248600000.0
2008-04-17 20:30:00,2.52723,2.53069,2.52478,2.52696,265600000.0
2008-04-17 21:00:00,2.5267,2.5267,2.52123,2.52446,240400000.0
2008-04-17 21:30:00,2.52464,2.52686,2.52275,2.52366,245600000.0
2008-04-17 22:00:00,2.52308,2.52353,2.51637,2.51637,246000000.0
2008-04-17 22:30:00,2.51622,2.51894,2.51587,2.51634,240800000.0
2008-04-17 23:00:00,2.51622,2.51925,2.5162,2.51866,237400000.0
2008-04-17 23:30:00,2.51874,2.52247,2.51763,2.52085,234600000.0
2008-04-18 00:00:00,2.52075,2.52196,2.51782,2.51821,255800000.0
2008-04-18 00:30:00,2.51867,2.51918,2.51438,2.51502,236000000.0
2008-04-18 01:00:00,2.51478,2.51578,2.5129,2.51365,241600000.0
2008-04-18 01:30:00,2.5148,2.52038,2.51469,2.51668,266000000.0
2008-04-18 02:00:00,2.51685,2.51744,2.51478,2.51634,273800000.0
2008-04-18 02:30:00,2.51678,2.51684,2.51449,2.51509,268000000.0
2008-04-18 03:00:00,2.51552,2.51651,2.50492,2.50839,255800000.0
2008-04-18 03:30:00,2.50893,2.51201,2.50893,2.51004,245000000.0
2008-04-18 04:00:00,2.51006,2.51314,2.50741,2.51085,236600000.0
2008-04-18 04:30:00,2.51092,2.51209,2.5089,2.51146,216000000.0
2008-04-18 05:00:00,2.5119,2.51279,2.50967,2.51131,297800000.0
2008-04-18 05:30:00,2.51191,2.51415,2.51041,2.51238,253800000.0
2008-04-18 06:00:00,2.51218,2.51477,2.51114,2.51394,280000000.0
2008-04-18 06:30:00,2.51446,2.51517,2.51238,2.51382,287600000.0
2008-04-18 07:00:00,2.5133,2.51449,2.51176,2.51254,242000000.0
2008-04-18 07:30:00,2.51236,2.51332,2.5102,2.51285,282600000.0
2008-04-18 08:00:00,2.51281,2.51735,2.51236,2.51463,402000000.0
2008-04-18 08:30:00,2.51456,2.52026,2.5125,2.5198,679600000.0
2008-04-18 09:00:00,2.51976,2.52185,2.51803,2.52105,1211000000.0
2008-04-18 09:30:00,2.52142,2.52244,2.51741,2.51959,1058200000.0
2008-04-18 10:00:00,2.51946,2.51948,2.51608,2.5169,1352200000.0
2008-04-18 10:30:00,2.51698,2.5222,2.51698,2.52149,972400000.0
2008-04-18 11:00:00,2.52176,2.52944,2.52148,2.52657,1084800000.0
2008-04-18 11:30:00,2.52668,2.53239,2.52458,2.5291,1213000000.0
2008-04-18 12:00:00,2.52862,2.53062,2.52725,2.52725,1155400000.0
2008-04-18 12:30:00,2.52735,2.53227,2.52618,2.52978,741200000.0
2008-04-18 13:00:00,2.52992,2.53097,2.52564,2.52764,847400000.0
2008-04-18 13:30:00,2.52783,2.53063,2.52467,2.52983,742400000.0
2008-04-18 14:00:00,2.52919,2.53314,2.52198,2.52479,769600000.0
2008-04-18 14:30:00,2.5247,2.52602,2.51919,2.52089,260600000.0
2008-04-18 15:00:00,2.52124,2.52317,2.52034,2.5216,249800000.0
2008-04-18 15:30:00,2.52173,2.52467,2.5195,2.52467,239800000.0
2008-04-18 16:00:00,2.52558,2.53194,2.5253,2.53073,247400000.0
2008-04-18 16:30:00,2.53076,2.54075,2.52813,2.54075,249000000.0
2008-04-18 17:00:00,2.54031,2.54065,2.535,2.53713,253200000.0
2008-04-18 17:30:00,2.53731,2.54124,2.53422,2.53608,250800000.0
2008-04-18 18:00:00,2.53546,2.53627,2.52984,2.53003,243400000.0
2008-04-18 18:30:00,2.53018,2.53054,2.52718,2.52793,242600000.0
2008-04-18 19:00:00,2.52835,2.53097,2.52795,2.53039,249000000.0
2008-04-18 19:30:00,2.53042,2.53042,2.52434,2.52509,255000000.0
2008-04-18 20:00:00,2.52508,2.52518,2.51899,2.51916,248800000.0
2008-04-18 20:30:00,2.51929,2.5245,2.51758,2.52136,266000000.0
2008-04-18 21:00:00,2.52171,2.52637,2.52139,2.52391,240000000.0
2008-04-18 21:30:00,2.52418,2.52453,2.52009,2.52046,246800000.0
2008-04-18 22:00:00,2.52038,2.52562,2.52038,2.52559,246000000.0
2008-04-18 22:30:00,2.52522,2.52741,2.52451,2.52714,233400000.0
2008-04-20 23:00:00,2.52738,2.52828,2.52374,2.52405,216000000.0
2008-04-20 23:30:00,2.52466,2.52597,2.52262,2.52589,210800000.0
2008-04-21 00:00:00,2.52603,2.52795,2.52445,2.52547,256000000.0
2008-04-21 00:30:00,2.52574,2.52875,2.52489,2.52731,245800000.0
2008-04-21 01:00:00,2.52743,2.52828,2.52363,2.52363,230800000.0
2008-04-21 01:30:00,2.52416,2.52584,2.52416,2.52567,263000000.0
2008-04-21 02:00:00,2.52565,2.52822,2.52407,2.52796,263000000.0
2008-04-21 02:30:00,2.52771,2.52993,2.52705,2.52782,242000000.0
2008-04-21 03:00:00,2.52819,2.52871,2.5262,2.52805,256400000.0
2008-04-21 03:30:00,2.52792,2.53204,2.52732,2.53174,255800000.0
2008-04-21 04:00:00,2.53177,2.53327,2.53049,2.5317,234600000.0
2008-04-21 04:30:00,2.53182,2.53265,2.5308,2.53128,231600000.0
2008-04-21 05:00:00,2.53092,2.53168,2.52906,2.53003,240800000.0
2008-04-21 05:30:00,2.53003,2.53013,2.52734,2.52839,246000000.0
2008-04-21 06:00:00,2.52804,2.52967,2.52679,2.52874,240800000.0
2008-04-21 06:30:00,2.52807,2.5286,2.52597,2.52673,232800000.0
2008-04-21 07:00:00,2.52651,2.52788,2.5234,2.52539,266000000.0
2008-04-21 07:30:00,2.52528,2.52743,2.52402,2.52653,248600000.0
2008-04-21 08:00:00,2.52626,2.52674,2.52152,2.52158,254800000.0
2008-04-21 08:30:00,2.52193,2.52243,2.51542,2.51548,248800000.0
2008-04-21 09:00:00,2.51561,2.51863,2.51538,2.51745,242800000.0
2008-04-21 09:30:00,2.51669,2.5178,2.5124,2.51667,243800000.0
2008-04-21 10:00:00,2.51662,2.51854,2.50766,2.51016,251000000.0
2008-04-21 10:30:00,2.51023,2.51058,2.50791,2.50947,253400000.0
2008-04-21 11:00:00,2.50954,2.51137,2.50451,2.50451,248600000.0
2008-04-21 11:30:00,2.50427,2.50541,2.50088,2.50137,247400000.0
2008-04-21 12:00:00,2.50128,2.5014,2.49956,2.50108,239800000.0
2008-04-21 12:30:00,2.50171,2.50257,2.49956,2.50061,249600000.0
2008-04-21 13:00:00,2.50024,2.50588,2.50024,2.50473,260800000.0
2008-04-21 13:30:00,2.50421,2.50589,2.50214,2.50294,769600000.0
2008-04-21 14:00:00,2.50253,2.50286,2.49901,2.49901,742200000.0
2008-04-21 14:30:00,2.49905,2.49913,2.49279,2.49459,847600000.0
2008-04-21 15:00:00,2.49449,2.49662,2.49318,2.49318,741200000.0
2008-04-21 15:30:00,2.49312,2.49619,2.49219,2.49491,1155600000.0
2008-04-21 16:00:00,2.49482,2.49492,2.48977,2.49378,1212400000.0
2008-04-21 16:30:00,2.49373,2.49936,2.4932,2.49574,1085200000.0
2008-04-21 17:00:00,2.49597,2.49794,2.49388,2.49788,972000000.0
2008-04-21 17:30:00,2.49803,2.49898,2.49531,2.49618,1353800000.0
2008-04-21 18:00:00,2.49578,2.49914,2.49529,2.49884,1058400000.0
2008-04-21 18:30:00,2.49825,2.50004,2.49673,2.4978,1211400000.0
2008-04-21 19:00:00,2.49798,2.49853,2.49202,2.49458,678600000.0
2008-04-21 19:30:00,2.49463,2.49559,2.49312,2.49559,401200000.0
2008-04-21 20:00:00,2.49566,2.49676,2.49325,2.49564,282600000.0
2008-04-21 20:30:00,2.49571,2.49576,2.49139,2.49463,240000000.0
2008-04-21 21:00:00,2.4953,2.49673,2.49403,2.49635,287600000.0
2008-04-21 21:30:00,2.49657,2.49677,2.49261,2.49372,280000000.0
2008-04-21 22:00:00,2.4938,2.49514,2.49174,2.49466,253800000.0
2008-04-21 22:30:00,2.49438,2.49551,2.49278,2.49294,297800000.0
2008-04-21 23:00:00,2.49299,2.49354,2.48993,2.4921,199400000.0
2008-04-21 23:30:00,2.49202,2.49331,2.48885,2.49225,230800000.0
2008-04-22 00:00:00,2.4924,2.49466,2.49142,2.4942,251600000.0
2008-04-22 00:30:00,2.49394,2.49461,2.49183,2.49232,255800000.0
2008-04-22 01:00:00,2.49208,2.49305,2.49033,2.49117,267400000.0
2008-04-22 01:30:00,2.49088,2.49325,2.48987,2.4912,274000000.0
2008-04-22 02:00:00,2.49104,2.49367,2.48937,2.49322,255000000.0
2008-04-22 02:30:00,2.49368,2.49439,2.49194,2.4926,241800000.0
2008-04-22 03:00:00,2.49301,2.49531,2.49273,2.49398,250800000.0
2008-04-22 03:30:00,2.49406,2.49455,2.49199,2.49316,248800000.0
2008-04-22 04:00:00,2.49323,2.49352,2.48991,2.49159,232600000.0
2008-04-22 04:30:00,2.49173,2.49345,2.49087,2.49185,228000000.0
2008-04-22 05:00:00,2.49164,2.49491,2.49109,2.49425,222800000.0
2008-04-22 05:30:00,2.49432,2.49524,2.49311,2.49438,245800000.0
2008-04-22 06:00:00,2.49502,2.4966,2.4919,2.4926,242800000.0
2008-04-22 06:30:00,2.49307,2.49427,2.49088,2.49224,240800000.0
2008-04-22 07:00:00,2.49244,2.49291,2.48809,2.49178,265600000.0
2008-04-22 07:30:00,2.49158,2.49286,2.49048,2.49225,248800000.0
2008-04-22 08:00:00,2.4916,2.49762,2.4916,2.49498,253800000.0
2008-04-22 08:30:00,2.49539,2.49716,2.49076,2.49644,249000000.0
2008-04-22 09:00:00,2.4965,2.49818,2.49234,2.49341,242600000.0
2008-04-22 09:30:00,2.49319,2.49453,2.48716,2.48716,244000000.0
2008-04-22 10:00:00,2.48686,2.49148,2.48686,2.4889,251000000.0
2008-04-22 10:30:00,2.48895,2.49206,2.48694,2.49031,253800000.0
2008-04-22 11:00:00,2.49075,2.49348,2.4902,2.49043,249000000.0
2008-04-22 11:30:00,2.49073,2.4937,2.4903,2.4931,247600000.0
2008-04-22 12:00:00,2.49346,2.49782,2.49331,2.49644,239800000.0
2008-04-22 12:30:00,2.49659,2.49717,2.49366,2.49676,249600000.0
2008-04-22 13:00:00,2.49674,2.49753,2.49352,2.49708,260800000.0
2008-04-22 13:30:00,2.49741,2.49936,2.49369,2.49575,769200000.0
2008-04-22 14:00:00,2.49566,2.50143,2.49467,2.49909,741800000.0
2008-04-22 14:30:00,2.49926,2.49966,2.49788,2.49871,846400000.0
2008-04-22 15:00:00,2.49835,2.50548,2.49688,2.50305,738400000.0
2008-04-22 15:30:00,2.50363,2.50652,2.50054,2.50054,1155000000.0
2008-04-22 16:00:00,2.50036,2.50235,2.49834,2.49896,1213600000.0
2008-04-22 16:30:00,2.49953,2.50307,2.49793,2.50168,1085200000.0
2008-04-22 17:00:00,2.50178,2.50413,2.50024,2.50068,971200000.0
2008-04-22 17:30:00,2.50063,2.50463,2.50028,2.50463,1353000000.0
2008-04-22 18:00:00,2.50509,2.50509,2.50025,2.50061,1058600000.0
2008-04-22 18:30:00,2.50058,2.50307,2.4981,2.50279,1210800000.0
2008-04-22 19:00:00,2.50329,2.50364,2.49867,2.50213,679400000.0
2008-04-22 19:30:00,2.50233,2.50402,2.50106,2.5038,401600000.0
2008-04-22 20:00:00,2.50345,2.50436,2.50146,2.50175,282600000.0
2008-04-22 20:30:00,2.50179,2.5033,2.4998,2.50014,240000000.0
2008-04-22 21:00:00,2.50036,2.50383,2.50036,2.5035,273400000.0
2008-04-22 21:30:00,2.50388,2.50542,2.50339,2.50361,279400000.0
2008-04-22 22:00:00,2.50368,2.50417,2.50086,2.50098,253600000.0
2008-04-22 22:30:00,2.5006,2.50136,2.49925,2.50064,292000000.0
2008-04-22 23:00:00,2.50052,2.50292,2.49989,2.50213,221000000.0
2008-04-22 23:30:00,2.50267,2.50426,2.49895,2.50149,223000000.0
2008-04-23 00:00:00,2.50139,2.50281,2.50009,2.50163,252000000.0
2008-04-23 00:30:00,2.50137,2.5032,2.49978,2.50137,236800000.0
2008-04-23 01:00:00,2.50142,2.50175,2.49752,2.49867,250800000.0
2008-04-23 01:30:00,2.49822,2.50168,2.49731,2.50148,266000000.0
2008-04-23 02:00:00,2.50128,2.50376,2.50006,2.50258,260800000.0
2008-04-23 02:30:00,2.50244,2.50273,2.49976,2.5013,242000000.0
2008-04-23 03:00:00,2.50164,2.50241,2.49939,2.50043,247800000.0
2008-04-23 03:30:00,2.49977,2.50322,2.49825,2.50231,250400000.0
2008-04-23 04:00:00,2.50274,2.50614,2.50239,2.50308,235800000.0
2008-04-23 04:30:00,2.50306,2.50333,2.5008,2.50326,227600000.0
2008-04-23 05:00:00,2.50314,2.5037,2.49941,2.49941,241000000.0
2008-04-23 05:30:00,2.49931,2.50029,2.49644,2.4975,245600000.0
2008-04-23 06:00:00,2.49849,2.49853,2.49344,2.49437,232000000.0
2008-04-23 06:30:00,2.49425,2.49641,2.49138,2.49542,237000000.0
2008-04-23 07:00:00,2.49505,2.49786,2.49215,2.49706,266000000.0
2008-04-23 07:30:00,2.49712,2.49783,2.49485,2.4954,249000000.0
2008-04-23 08:00:00,2.49571,2.49644,2.49005,2.49088,259800000.0
2008-04-23 08:30:00,2.49046,2.49234,2.4872,2.49021,248800000.0
2008-04-23 09:00:00,2.4904,2.4904,2.48403,2.48403,242800000.0
2008-04-23 09:30:00,2.4835,2.48593,2.48162,2.48258,244000000.0
2008-04-23 10:00:00,2.48225,2.48241,2.47781,2.48069,250400000.0
2008-04-23 10:30:00,2.4819,2.48887,2.48038,2.48269,254000000.0
2008-04-23 11:00:00,2.48308,2.48517,2.48282,2.48343,249000000.0
2008-04-23 11:30:00,2.4836,2.48507,2.48153,2.48286,247600000.0
2008-04-23 12:00:00,2.48285,2.48466,2.47816,2.47839,239800000.0
2008-04-23 12:30:00,2.4782,2.48255,2.4782,2.48255,250000000.0
2008-04-23 13:00:00,2.48272,2.4831,2.47711,2.48112,260600000.0
2008-04-23 13:30:00,2.48067,2.4822,2.47984,2.48022,769000000.0
2008-04-23 14:00:00,2.48006,2.48068,2.47576,2.47852,742000000.0
2008-04-23 14:30:00,2.47864,2.48133,2.47722,2.479,846800000.0
2008-04-23 15:00:00,2.47909,2.48188,2.47772,2.47852,738600000.0
2008-04-23 15:30:00,2.47843,2.4869,2.47843,2.48258,1155200000.0
2008-04-23 16:00:00,2.48272,2.48844,2.48252,2.48527,1213000000.0
2008-04-23 16:30:00,2.48508,2.48508,2.47828,2.47877,1085400000.0
2008-04-23 17:00:00,2.47953,2.48308,2.47941,2.4799,972000000.0
2008-04-23 17:30:00,2.47991,2.48034,2.47387,2.47541,1352400000.0
2008-04-23 18:00:00,2.47542,2.47726,2.47387,2.47488,1058000000.0
2008-04-23 18:30:00,2.47484,2.47783,2.47345,2.47661,1210400000.0
2008-04-23 19:00:00,2.47664,2.47747,2.4722,2.47477,679600000.0
2008-04-23 19:30:00,2.47517,2.47897,2.47421,2.47748,401800000.0
2008-04-23 20:00:00,2.47717,2.47852,2.47631,2.47665,282800000.0
2008-04-23 20:30:00,2.47678,2.47816,2.47608,2.47652,239800000.0
2008-04-23 21:00:00,2.47671,2.47783,2.47542,2.47658,279600000.0
2008-04-23 21:30:00,2.47644,2.47655,2.47244,2.47514,279600000.0
2008-04-23 22:00:00,2.47496,2.47686,2.47416,2.47496,253800000.0
2008-04-23 22:30:00,2.47482,2.47934,2.47478,2.47712,279600000.0
2008-04-23 23:00:00,2.47755,2.49185,2.47753,2.49182,228800000.0
2008-04-23 23:30:00,2.49181,2.49367,2.48971,2.49288,243800000.0
2008-04-24 00:00:00,2.49261,2.49331,2.48758,2.49133,251800000.0
2008-04-24 00:30:00,2.49065,2.49121,2.48739,2.4906,257000000.0
2008-04-24 01:00:00,2.49057,2.49436,2.48938,2.49221,267800000.0
2008-04-24 01:30:00,2.4922,2.4926,2.49055,2.49215,273600000.0
2008-04-24 02:00:00,2.49167,2.49244,2.48954,2.49237,264600000.0
2008-04-24 02:30:00,2.49232,2.493,2.48979,2.49032,242000000.0
2008-04-24 03:00:00,2.49086,2.49499,2.49058,2.49462,247400000.0
2008-04-24 03:30:00,2.4949,2.49636,2.49283,2.49517,254800000.0
2008-04-24 04:00:00,2.49485,2.49515,2.49265,2.49314,235000000.0
2008-04-24 04:30:00,2.49306,2.49492,2.49157,2.49338,235600000.0
2008-04-24 05:00:00,2.49321,2.49344,2.49096,2.49221,241000000.0
2008-04-24 05:30:00,2.49252,2.49389,2.49069,2.49157,245800000.0
2008-04-24 06:00:00,2.49262,2.4938,2.4895,2.49049,232000000.0
2008-04-24 06:30:00,2.49131,2.4922,2.4898,2.49047,241000000.0
2008-04-24 07:00:00,2.49131,2.49363,2.48876,2.48953,265800000.0
2008-04-24 07:30:00,2.48918,2.49214,2.48875,2.49015,249000000.0
2008-04-24 08:00:00,2.49018,2.49332,2.49017,2.49258,255800000.0
2008-04-24 08:30:00,2.49269,2.4971,2.49114,2.49376,249000000.0
2008-04-24 09:00:00,2.49403,2.49534,2.49087,2.4912,243000000.0
2008-04-24 09:30:00,2.49147,2.50089,2.49019,2.49508,243800000.0
2008-04-24 10:00:00,2.49624,2.49836,2.49033,2.49054,251000000.0
2008-04-24 10:30:00,2.48933,2.49585,2.48933,2.49585,254000000.0
2008-04-24 11:00:00,2.49563,2.49633,2.49109,2.49221,249000000.0
2008-04-24 11:30:00,2.4922,2.49377,2.49012,2.49021,247600000.0
2008-04-24 12:00:00,2.48885,2.4947,2.48885,2.49155,240000000.0
2008-04-24 12:30:00,2.49169,2.49402,2.49105,2.49314,249800000.0
2008-04-24 13:00:00,2.4932,2.49377,2.4893,2.49302,260800000.0
2008-04-24 13:30:00,2.49273,2.49476,2.49057,2.49456,769200000.0
2008-04-24 14:00:00,2.4944,2.49637,2.49135,2.49135,742800000.0
2008-04-24 14:30:00,2.49147,2.49397,2.48883,2.4899,847200000.0
2008-04-24 15:00:00,2.49009,2.49232,2.48768,2.48778,738200000.0
2008-04-24 15:30:00,2.48819,2.49367,2.48778,2.49335,1155600000.0
2008-04-24 16:00:00,2.49282,2.50162,2.49204,2.49893,1212000000.0
2008-04-24 16:30:00,2.49881,2.50037,2.4954,2.50006,1085400000.0
2008-04-24 17:00:00,2.5012,2.5014,2.49655,2.49872,972200000.0
2008-04-24 17:30:00,2.49878,2.5009,2.49632,2.49806,1353400000.0
2008-04-24 18:00:00,2.49846,2.50289,2.49695,2.49758,1058800000.0
2008-04-24 18:30:00,2.49786,2.50108,2.49723,2.50027,1210200000.0
2008-04-24 19:00:00,2.50003,2.50384,2.49988,2.5021,679800000.0
2008-04-24 19:30:00,2.50239,2.50376,2.49812,2.50054,401400000.0
2008-04-24 20:00:00,2.50045,2.50244,2.49854,2.5012,282600000.0
2008-04-24 20:30:00,2.50138,2.5016,2.49725,2.50106,244400000.0
2008-04-24 21:00:00,2.50119,2.50337,2.5007,2.50232,288000000.0
2008-04-24 21:30:00,2.50233,2.50238,2.49701,2.49708,279600000.0
2008-04-24 22:00:00,2.49726,2.50115,2.49712,2.5009,247000000.0
2008-04-24 22:30:00,2.50076,2.50528,2.50039,2.50286,284000000.0
2008-04-24 23:00:00,2.50264,2.50588,2.5024,2.50473,218400000.0
2008-04-24 23:30:00,2.50386,2.5063,2.50239,2.50591,253800000.0
2008-04-25 00:00:00,2.50601,2.50753,2.50436,2.50436,252000000.0
2008-04-25 00:30:00,2.50396,2.50729,2.50323,2.50729,245600000.0
2008-04-25 01:00:00,2.50712,2.50712,2.50245,2.5036,268000000.0
2008-04-25 01:30:00,2.50351,2.50889,2.50276,2.50878,249000000.0
2008-04-25 02:00:00,2.50887,2.51092,2.50679,2.50703,268600000.0
2008-04-25 02:30:00,2.50705,2.50892,2.50503,2.50809,242000000.0
2008-04-25 03:00:00,2.50784,2.50897,2.50484,2.50721,247400000.0
2008-04-25 03:30:00,2.50669,2.50685,2.50349,2.50477,252600000.0
2008-04-25 04:00:00,2.50452,2.50452,2.50136,2.50256,231000000.0
2008-04-25 04:30:00,2.50225,2.50492,2.50123,2.50419,237800000.0
2008-04-25 05:00:00,2.50376,2.50416,2.50237,2.50364,241000000.0
2008-04-25 05:30:00,2.50374,2.50564,2.50197,2.50564,246000000.0
2008-04-25 06:00:00,2.50526,2.51048,2.50455,2.50961,241000000.0
2008-04-25 06:30:00,2.50871,2.51264,2.50689,2.51144,235800000.0
2008-04-25 07:00:00,2.5111,2.51267,2.50816,2.50926,265800000.0
2008-04-25 07:30:00,2.50866,2.51051,2.50764,2.50886,248800000.0
2008-04-25 08:00:00,2.5089,2.51156,2.50638,2.51014,256800000.0
2008-04-25 08:30:00,2.5102,2.51251,2.50703,2.51202,248800000.0
2008-04-25 09:00:00,2.51197,2.52069,2.51121,2.51921,242600000.0
2008-04-25 09:30:00,2.51852,2.52609,2.51758,2.52542,243600000.0
2008-04-25 10:00:00,2.52539,2.53,2.52212,2.5231,250800000.0
2008-04-25 10:30:00,2.52254,2.52806,2.52236,2.52631,253600000.0
2008-04-25 11:00:00,2.52722,2.52806,2.52329,2.52416,248800000.0
2008-04-25 11:30:00,2.52528,2.53829,2.52413,2.53746,248000000.0
2008-04-25 12:00:00,2.53729,2.53729,2.5321,2.53603,239800000.0
2008-04-25 12:30:00,2.53647,2.53691,2.53289,2.53474,250000000.0
2008-04-25 13:00:00,2.53476,2.53724,2.53132,2.53467,260600000.0
2008-04-25 13:30:00,2.53474,2.54469,2.53251,2.53846,769400000.0
2008-04-25 14:00:00,2.53857,2.54218,2.53496,2.53497,742000000.0
2008-04-25 14:30:00,2.5355,2.53916,2.53387,2.53894,847000000.0
2008-04-25 15:00:00,2.53943,2.54182,2.53377,2.53377,738200000.0
2008-04-25 15:30:00,2.53397,2.53851,2.53397,2.53605,1155400000.0
2008-04-25 16:00:00,2.53577,2.5406,2.53577,2.54017,1213200000.0
2008-04-25 16:30:00,2.54042,2.54069,2.53506,2.53506,1084000000.0
2008-04-25 17:00:00,2.53513,2.53643,2.53339,2.53466,972000000.0
2008-04-25 17:30:00,2.53502,2.53635,2.53089,2.53335,1351200000.0
2008-04-25 18:00:00,2.53305,2.53682,2.53193,2.53672,1058200000.0
2008-04-25 18:30:00,2.53608,2.53949,2.53471,2.53526,1210400000.0
2008-04-25 19:00:00,2.53503,2.53908,2.53481,2.53892,679400000.0
2008-04-25 19:30:00,2.53934,2.53952,2.53607,2.53691,401800000.0
2008-04-25 20:00:00,2.53683,2.54222,2.53683,2.53961,283000000.0
2008-04-25 20:30:00,2.53901,2.53999,2.53655,2.53673,241600000.0
2008-04-25 21:00:00,2.53679,2.53751,2.53472,2.53578,291800000.0
2008-04-25 21:30:00,2.5358,2.54027,2.53448,2.53742,280000000.0
2008-04-25 22:00:00,2.53779,2.54006,2.53671,2.53792,258400000.0
2008-04-25 22:30:00,2.53792,2.53848,2.53457,2.53691,305000000.0
2008-04-27 23:00:00,2.53495,2.53724,2.53195,2.53477,173800000.0
2008-04-27 23:30:00,2.53479,2.53508,2.5297,2.53123,229600000.0
2008-04-28 00:00:00,2.53202,2.53205,2.52958,2.53057,232800000.0
2008-04-28 00:30:00,2.53022,2.53378,2.52994,2.53176,254800000.0
2008-04-28 01:00:00,2.53154,2.53161,2.52844,2.52899,256600000.0
2008-04-28 01:30:00,2.52916,2.53078,2.52749,2.53042,269600000.0
2008-04-28 02:00:00,2.53052,2.53098,2.52808,2.52955,273800000.0
2008-04-28 02:30:00,2.52961,2.5307,2.52716,2.5279,267800000.0
2008-04-28 03:00:00,2.52808,2.5294,2.52561,2.52658,248800000.0
2008-04-28 03:30:00,2.52696,2.52858,2.52543,2.52853,252000000.0
2008-04-28 04:00:00,2.52876,2.5307,2.52667,2.53056,238600000.0
2008-04-28 04:30:00,2.5305,2.53147,2.52901,2.53078,203000000.0
2008-04-28 05:00:00,2.53041,2.53127,2.52709,2.52709,283800000.0
2008-04-28 05:30:00,2.52802,2.5301,2.52643,2.52886,253600000.0
2008-04-28 06:00:00,2.52855,2.52909,2.52573,2.52786,280000000.0
2008-04-28 06:30:00,2.5277,2.52992,2.52628,2.52949,287600000.0
2008-04-28 07:00:00,2.52949,2.52999,2.52602,2.52963,239800000.0
2008-04-28 07:30:00,2.52924,2.53013,2.52616,2.52684,282800000.0
2008-04-28 08:00:00,2.52672,2.52774,2.52312,2.52324,402000000.0
2008-04-28 08:30:00,2.52296,2.52559,2.52074,2.52218,679400000.0
2008-04-28 09:00:00,2.52192,2.52584,2.51891,2.52035,1210800000.0
2008-04-28 09:30:00,2.51924,2.52093,2.51808,2.52014,1057000000.0
2008-04-28 10:00:00,2.52005,2.52195,2.51862,2.51994,1352400000.0
2008-04-28 10:30:00,2.52018,2.5204,2.51427,2.52016,972000000.0
2008-04-28 11:00:00,2.52064,2.52371,2.52045,2.52371,1085600000.0
2008-04-28 11:30:00,2.52378,2.52634,2.52262,2.52619,1213400000.0
2008-04-28 12:00:00,2.52623,2.52787,2.52381,2.52449,1155200000.0
2008-04-28 12:30:00,2.52483,2.52822,2.52439,2.52663,738400000.0
2008-04-28 13:00:00,2.52676,2.5273,2.52386,2.52583,846800000.0
2008-04-28 13:30:00,2.52556,2.52967,2.52488,2.52926,742600000.0
2008-04-28 14:00:00,2.53075,2.53758,2.53075,2.53465,769000000.0
2008-04-28 14:30:00,2.53466,2.53616,2.53189,2.5344,260400000.0
2008-04-28 15:00:00,2.53506,2.53858,2.53419,2.53693,249800000.0
2008-04-28 15:30:00,2.53715,2.53799,2.53531,2.53659,239800000.0
2008-04-28 16:00:00,2.5367,2.53763,2.5332,2.53559,248000000.0
2008-04-28 16:30:00,2.53592,2.53948,2.53415,2.53506,249000000.0
2008-04-28 17:00:00,2.53548,2.5395,2.5345,2.53833,254000000.0
2008-04-28 17:30:00,2.53727,2.53756,2.52848,2.52904,250800000.0
2008-04-28 18:00:00,2.52911,2.53086,2.52689,2.53009,244000000.0
2008-04-28 18:30:00,2.53027,2.53258,2.52956,2.53101,242800000.0
2008-04-28 19:00:00,2.52985,2.53355,2.52937,2.53225,248600000.0
2008-04-28 19:30:00,2.53211,2.5338,2.53057,2.53234,250800000.0
2008-04-28 20:00:00,2.53226,2.53236,2.52895,2.53154,248800000.0
2008-04-28 20:30:00,2.53153,2.53153,2.52742,2.53039,265600000.0
2008-04-28 21:00:00,2.53062,2.53226,2.52852,2.53204,232800000.0
2008-04-28 21:30:00,2.53234,2.53281,2.52871,2.53261,240800000.0
2008-04-28 22:00:00,2.53283,2.53496,2.53153,2.53484,245400000.0
2008-04-28 22:30:00,2.53464,2.535,2.53127,2.5321,240800000.0
2008-04-28 23:00:00,2.53244,2.53615,2.53216,2.53467,227800000.0
2008-04-28 23:30:00,2.53487,2.53724,2.53408,2.53591,231000000.0
2008-04-29 00:00:00,2.53612,2.53618,2.53229,2.533,246600000.0
2008-04-29 00:30:00,2.53298,2.54217,2.53213,2.54206,247600000.0
2008-04-29 01:00:00,2.54147,2.54355,2.53761,2.53761,241600000.0
2008-04-29 01:30:00,2.5392,2.5428,2.53772,2.54231,255000000.0
2008-04-29 02:00:00,2.54266,2.54298,2.53988,2.54085,274000000.0
2008-04-29 02:30:00,2.54178,2.54381,2.54094,2.54301,270800000.0
2008-04-29 03:00:00,2.54339,2.5443,2.54192,2.54275,250200000.0
2008-04-29 03:30:00,2.54312,2.54515,2.54147,2.54392,247000000.0
2008-04-29 04:00:00,2.54372,2.5442,2.54089,2.54158,249000000.0
2008-04-29 04:30:00,2.54144,2.543,2.54084,2.54299,223800000.0
2008-04-29 05:00:00,2.54285,2.54358,2.54086,2.54303,291600000.0
2008-04-29 05:30:00,2.54326,2.54326,2.5385,2.53997,249000000.0
2008-04-29 06:00:00,2.54104,2.54248,2.5397,2.54145,274600000.0
2008-04-29 06:30:00,2.54135,2.54266,2.54019,2.54153,282000000.0
2008-04-29 07:00:00,2.54118,2.54234,2.5402,2.54177,235400000.0
2008-04-29 07:30:00,2.54168,2.54456,2.54166,2.54423,282800000.0
2008-04-29 08:00:00,2.54363,2.54594,2.54128,2.54409,401600000.0
2008-04-29 08:30:00,2.54351,2.54857,2.54319,2.54618,677400000.0
2008-04-29 09:00:00,2.54602,2.5483,2.54485,2.5483,1210800000.0
2008-04-29 09:30:00,2.54852,2.55742,2.54852,2.54997,1063400000.0
2008-04-29 10:00:00,2.54992,2.55116,2.54325,2.54379,1350000000.0
2008-04-29 10:30:00,2.54387,2.54931,2.54384,2.54559,971800000.0
2008-04-29 11:00:00,2.54573,2.55023,2.54516,2.54915,1083000000.0
2008-04-29 11:30:00,2.54895,2.54985,2.54486,2.54904,1213000000.0
2008-04-29 12:00:00,2.54691,2.54691,2.53821,2.53843,1153600000.0
2008-04-29 12:30:00,2.53769,2.54041,2.53716,2.53928,738800000.0
2008-04-29 13:00:00,2.53911,2.54583,2.53784,2.54401,847200000.0
2008-04-29 13:30:00,2.54391,2.55047,2.54391,2.54967,741600000.0
2008-04-29 14:00:00,2.55023,2.55187,2.54571,2.54747,769800000.0
2008-04-29 14:30:00,2.54769,2.55002,2.54642,2.54802,261000000.0
2008-04-29 15:00:00,2.54849,2.55043,2.54772,2.54798,249200000.0
2008-04-29 15:30:00,2.54758,2.54904,2.54637,2.54792,240000000.0
2008-04-29 16:00:00,2.54862,2.55238,2.54471,2.54471,248000000.0
2008-04-29 16:30:00,2.54453,2.54653,2.53886,2.54186,248400000.0
2008-04-29 17:00:00,2.54263,2.54448,2.54152,2.54311,248800000.0
2008-04-29 17:30:00,2.54369,2.54642,2.54284,2.54355,250800000.0
2008-04-29 18:00:00,2.54329,2.54526,2.5413,2.54359,243800000.0
2008-04-29 18:30:00,2.54366,2.54382,2.54127,2.54139,242600000.0
2008-04-29 19:00:00,2.54123,2.54225,2.53822,2.54071,248600000.0
2008-04-29 19:30:00,2.54084,2.54283,2.53868,2.54121,251000000.0
2008-04-29 20:00:00,2.54134,2.54248,2.53813,2.54153,248800000.0
2008-04-29 20:30:00,2.54158,2.54258,2.53842,2.54258,265600000.0
2008-04-29 21:00:00,2.54227,2.54227,2.53575,2.538,243400000.0
2008-04-29 21:30:00,2.53793,2.53917,2.53551,2.53783,240800000.0
2008-04-29 22:00:00,2.53816,2.53887,2.53586,2.53705,245400000.0
2008-04-29 22:30:00,2.5371,2.5388,2.53524,2.53738,241000000.0
2008-04-29 23:00:00,2.53746,2.54064,2.53505,2.53791,239000000.0
2008-04-29 23:30:00,2.54054,2.54091,2.53886,2.54034,234600000.0
2008-04-30 00:00:00,2.54029,2.54079,2.53533,2.53632,247800000.0
2008-04-30 00:30:00,2.53629,2.54295,2.53608,2.54049,245800000.0
2008-04-30 01:00:00,2.54165,2.54405,2.5377,2.5433,238600000.0
2008-04-30 01:30:00,2.54361,2.54487,2.54202,2.54215,266200000.0
2008-04-30 02:00:00,2.54222,2.54419,2.54013,2.54292,274000000.0
2008-04-30 02:30:00,2.54273,2.5442,2.54131,2.54399,267400000.0
2008-04-30 03:00:00,2.54415,2.54427,2.53863,2.53995,259600000.0
2008-04-30 03:30:00,2.54015,2.54015,2.53549,2.53769,250800000.0
2008-04-30 04:00:00,2.53758,2.53759,2.53417,2.53438,250000000.0
2008-04-30 04:30:00,2.5346,2.53589,2.53385,2.53535,229800000.0
2008-04-30 05:00:00,2.53565,2.5359,2.53165,2.53175,293400000.0
2008-04-30 05:30:00,2.5317,2.53519,2.53066,2.53453,248000000.0
2008-04-30 06:00:00,2.53472,2.53472,2.53223,2.5337,270600000.0
2008-04-30 06:30:00,2.5335,2.53424,2.53204,2.5329,281400000.0
2008-04-30 07:00:00,2.53318,2.53497,2.53249,2.53349,241600000.0
2008-04-30 07:30:00,2.53303,2.53388,2.53188,2.53235,283000000.0
2008-04-30 08:00:00,2.53138,2.53138,2.52673,2.52782,401800000.0
2008-04-30 08:30:00,2.52764,2.52897,2.523,2.52706,679600000.0
2008-04-30 09:00:00,2.52739,2.52891,2.52531,2.52776,1210600000.0
2008-04-30 09:30:00,2.52816,2.52997,2.52523,2.52624,1053400000.0
2008-04-30 10:00:00,2.52641,2.53213,2.52628,2.53135,1353400000.0
2008-04-30 10:30:00,2.53124,2.53282,2.53053,2.53194,971400000.0
2008-04-30 11:00:00,2.53171,2.5337,2.52974,2.53037,1084800000.0
2008-04-30 11:30:00,2.53,2.53346,2.52892,2.53346,1212600000.0
2008-04-30 12:00:00,2.53366,2.53559,2.53101,2.53137,1154800000.0
2008-04-30 12:30:00,2.53136,2.53451,2.52884,2.53111,738600000.0
2008-04-30 13:00:00,2.53091,2.53091,2.52579,2.5273,847600000.0
2008-04-30 13:30:00,2.52723,2.52886,2.52549,2.528,742600000.0
2008-04-30 14:00:00,2.52759,2.53085,2.52612,2.52636,769600000.0
2008-04-30 14:30:00,2.52544,2.52633,2.51692,2.51946,260800000.0
2008-04-30 15:00:00,2.51944,2.52776,2.51932,2.52567,249600000.0
2008-04-30 15:30:00,2.52565,2.52877,2.52565,2.52854,239800000.0
2008-04-30 16:00:00,2.52814,2.53169,2.5264,2.52797,247600000.0
2008-04-30 16:30:00,2.52882,2.53604,2.5261,2.53272,248800000.0
2008-04-30 17:00:00,2.53221,2.54131,2.53219,2.54056,249000000.0
2008-04-30 17:30:00,2.54079,2.54169,2.53589,2.54035,250400000.0
2008-04-30 18:00:00,2.53995,2.53995,2.53278,2.53319,243800000.0
2008-04-30 18:30:00,2.53277,2.53277,2.53034,2.53258,242600000.0
2008-04-30 19:00:00,2.53236,2.53657,2.52786,2.53498,248400000.0
2008-04-30 19:30:00,2.53484,2.53629,2.53329,2.53593,251000000.0
2008-04-30 20:00:00,2.53564,2.53859,2.53097,2.53366,248600000.0
2008-04-30 20:30:00,2.53419,2.53526,2.52911,2.53324,265600000.0
2008-04-30 21:00:00,2.53344,2.53775,2.53228,2.53772,243600000.0
2008-04-30 21:30:00,2.53788,2.54344,2.53573,2.54288,240800000.0
2008-04-30 22:00:00,2.54284,2.54337,2.53951,2.5406,245800000.0
2008-04-30 22:30:00,2.5405,2.54102,2.53764,2.53798,240600000.0
2008-04-30 23:00:00,2.53821,2.54312,2.53821,2.54092,228000000.0
2008-04-30 23:30:00,2.54088,2.54252,2.53917,2.54192,230400000.0
2008-05-01 00:00:00,2.54191,2.54228,2.53967,2.54031,218400000.0
2008-05-01 00:30:00,2.54025,2.54113,2.53928,2.54061,246000000.0
2008-05-01 01:00:00,2.54001,2.5407,2.53764,2.53866,218000000.0
2008-05-01 01:30:00,2.53857,2.5416,2.5384,2.53969,266600000.0
2008-05-01 02:00:00,2.54002,2.54002,2.53642,2.53755,265600000.0
2008-05-01 02:30:00,2.53774,2.53786,2.53364,2.53485,268000000.0
2008-05-01 03:00:00,2.53382,2.53578,2.53246,2.53325,259600000.0
2008-05-01 03:30:00,2.53383,2.53797,2.53288,2.53379,246600000.0
2008-05-01 04:00:00,2.53356,2.53832,2.53246,2.53763,245800000.0
2008-05-01 04:30:00,2.53775,2.54068,2.53663,2.53941,221800000.0
2008-05-01 05:00:00,2.53943,2.54109,2.53713,2.53961,296400000.0
2008-05-01 05:30:00,2.54017,2.5434,2.53771,2.54312,242400000.0
2008-05-01 06:00:00,2.54293,2.54386,2.53985,2.54306,275800000.0
2008-05-01 06:30:00,2.54316,2.54582,2.54224,2.54334,281600000.0
2008-05-01 07:00:00,2.54194,2.54336,2.54036,2.54159,228800000.0
2008-05-01 07:30:00,2.54193,2.54501,2.53918,2.54501,282600000.0
2008-05-01 08:00:00,2.54503,2.54741,2.54286,2.54601,401200000.0
2008-05-01 08:30:00,2.54552,2.54643,2.53906,2.54432,679200000.0
2008-05-01 09:00:00,2.54415,2.54472,2.54094,2.54272,1209600000.0
2008-05-01 09:30:00,2.54294,2.55369,2.54132,2.5527,1052800000.0
2008-05-01 10:00:00,2.55134,2.55263,2.54532,2.54706,1353000000.0
2008-05-01 10:30:00,2.5479,2.55036,2.54548,2.54706,971400000.0
2008-05-01 11:00:00,2.54815,2.55063,2.54656,2.55027,1084400000.0
2008-05-01 11:30:00,2.55071,2.55079,2.54868,2.55056,1212000000.0
2008-05-01 12:00:00,2.55049,2.55244,2.54826,2.54911,1154400000.0
2008-05-01 12:30:00,2.54906,2.55367,2.54837,2.55296,738000000.0
2008-05-01 13:00:00,2.55309,2.55309,2.54944,2.55022,847200000.0
2008-05-01 13:30:00,2.55018,2.55124,2.54812,2.55103,742400000.0
2008-05-01 14:00:00,2.55096,2.55253,2.54965,2.54965,769200000.0
2008-05-01 14:30:00,2.54915,2.55215,2.54334,2.54334,261000000.0
2008-05-01 15:00:00,2.54324,2.54346,2.53933,2.53933,249800000.0
2008-05-01 15:30:00,2.53878,2.54178,2.53767,2.53828,239600000.0
2008-05-01 16:00:00,2.53818,2.544,2.53694,2.5381,248000000.0
2008-05-01 16:30:00,2.5377,2.54564,2.53651,2.54446,248800000.0
2008-05-01 17:00:00,2.54366,2.54643,2.54066,2.54119,249000000.0
2008-05-01 17:30:00,2.54094,2.54276,2.53953,2.54116,250800000.0
2008-05-01 18:00:00,2.54056,2.54068,2.53642,2.53649,243800000.0
2008-05-01 18:30:00,2.53617,2.53875,2.53318,2.53698,243000000.0
2008-05-01 19:00:00,2.53725,2.53896,2.53547,2.53881,248800000.0
2008-05-01 19:30:00,2.53885,2.54004,2.53623,2.53728,250800000.0
2008-05-01 20:00:00,2.53837,2.54083,2.53691,2.53864,248400000.0
2008-05-01 20:30:00,2.53837,2.53897,2.53249,2.53525,265600000.0
2008-05-01 21:00:00,2.53524,2.53669,2.53363,2.53534,243400000.0
2008-05-01 21:30:00,2.53551,2.53917,2.53379,2.53797,241000000.0
2008-05-01 22:00:00,2.53746,2.53849,2.53637,2.53749,245600000.0
2008-05-01 22:30:00,2.53706,2.53905,2.53654,2.53749,240200000.0
2008-05-01 23:00:00,2.53762,2.54043,2.53276,2.53963,216600000.0
2008-05-01 23:30:00,2.53983,2.54219,2.53907,2.54125,240000000.0
2008-05-02 00:00:00,2.54136,2.54288,2.53935,2.54036,247800000.0
2008-05-02 00:30:00,2.54038,2.54395,2.54035,2.54058,250800000.0
2008-05-02 01:00:00,2.54121,2.54367,2.54056,2.54228,237600000.0
2008-05-02 01:30:00,2.54257,2.54516,2.54107,2.5427,258000000.0
2008-05-02 02:00:00,2.54319,2.54325,2.54054,2.54125,246600000.0
2008-05-02 02:30:00,2.54125,2.54647,2.54078,2.54604,253200000.0
2008-05-02 03:00:00,2.54615,2.54811,2.54346,2.54669,259600000.0
2008-05-02 03:30:00,2.54518,2.54879,2.53993,2.5423,246800000.0
2008-05-02 04:00:00,2.54249,2.54263,2.54012,2.54156,249800000.0
2008-05-02 04:30:00,2.54167,2.54375,2.53842,2.53912,234000000.0
2008-05-02 05:00:00,2.53917,2.54041,2.53813,2.53938,279200000.0
2008-05-02 05:30:00,2.53991,2.54307,2.53861,2.54268,252800000.0
2008-05-02 06:00:00,2.54238,2.54254,2.53833,2.53839,261600000.0
2008-05-02 06:30:00,2.53812,2.53965,2.53697,2.53892,286200000.0
2008-05-02 07:00:00,2.53856,2.5398,2.53712,2.53927,236800000.0
2008-05-02 07:30:00,2.5391,2.54132,2.5376,2.53779,274600000.0
2008-05-02 08:00:00,2.53865,2.54438,2.53865,2.54382,400800000.0
2008-05-02 08:30:00,2.54348,2.5462,2.54007,2.54171,679200000.0
2008-05-02 09:00:00,2.54136,2.5461,2.53671,2.54373,1210400000.0
2008-05-02 09:30:00,2.54427,2.55036,2.54159,2.54569,1052000000.0
2008-05-02 10:00:00,2.5461,2.54659,2.54033,2.54293,1357400000.0
2008-05-02 10:30:00,2.543,2.54496,2.53778,2.538,971800000.0
2008-05-02 11:00:00,2.53792,2.54239,2.53674,2.54163,1084200000.0
2008-05-02 11:30:00,2.54186,2.54479,2.53933,2.5446,1212800000.0
2008-05-02 12:00:00,2.54436,2.54444,2.53978,2.54066,1154600000.0
2008-05-02 12:30:00,2.54074,2.54614,2.54033,2.54155,738600000.0
2008-05-02 13:00:00,2.54129,2.54304,2.53944,2.53974,847400000.0
2008-05-02 13:30:00,2.53934,2.54219,2.53796,2.53976,742200000.0
2008-05-02 14:00:00,2.53982,2.53998,2.53424,2.53978,768800000.0
2008-05-02 14:30:00,2.5379,2.54101,2.52478,2.53009,261000000.0
2008-05-02 15:00:00,2.53038,2.53053,2.52471,2.5248,249400000.0
2008-05-02 15:30:00,2.52448,2.52493,2.52025,2.52396,239800000.0
2008-05-02 16:00:00,2.52398,2.52479,2.51841,2.51921,247600000.0
2008-05-02 16:30:00,2.5189,2.52337,2.51824,2.52009,248600000.0
2008-05-02 17:00:00,2.52035,2.5255,2.51895,2.52379,248800000.0
2008-05-02 17:30:00,2.52341,2.52478,2.5216,2.52348,251000000.0
2008-05-02 18:00:00,2.52381,2.52628,2.52231,2.52454,244000000.0
2008-05-02 18:30:00,2.52468,2.52829,2.52414,2.52503,242600000.0
2008-05-02 19:00:00,2.52521,2.52666,2.52397,2.52619,248400000.0
2008-05-02 19:30:00,2.52597,2.52701,2.52339,2.52517,258400000.0
2008-05-02 20:00:00,2.52528,2.52692,2.52498,2.52692,248600000.0
2008-05-02 20:30:00,2.52702,2.52716,2.52311,2.52501,266000000.0
2008-05-02 21:00:00,2.52511,2.52572,2.5216,2.52289,244600000.0
2008-05-02 21:30:00,2.52301,2.5243,2.51951,2.52364,240600000.0
2008-05-02 22:00:00,2.52379,2.52542,2.5226,2.52386,238800000.0
2008-05-02 22:30:00,2.52414,2.52695,2.52265,2.52564,240800000.0
2008-05-04 23:00:00,2.52234,2.52726,2.52191,2.5251,168600000.0
2008-05-04 23:30:00,2.525,2.5266,2.52435,2.52635,177800000.0
2008-05-05 00:00:00,2.52579,2.52878,2.5252,2.52661,242400000.0
2008-05-05 00:30:00,2.52697,2.53076,2.52569,2.53048,234600000.0
2008-05-05 01:00:00,2.53064,2.53076,2.52858,2.52931,238000000.0
2008-05-05 01:30:00,2.5295,2.53175,2.52867,2.52961,261600000.0
2008-05-05 02:00:00,2.52935,2.52972,2.52643,2.52893,265600000.0
2008-05-05 02:30:00,2.52891,2.52975,2.52619,2.52812,260800000.0
2008-05-05 03:00:00,2.52827,2.52919,2.52485,2.52679,259400000.0
2008-05-05 03:30:00,2.52686,2.5273,2.52252,2.52367,248000000.0
2008-05-05 04:00:00,2.52293,2.52378,2.52041,2.52243,255000000.0
2008-05-05 04:30:00,2.52275,2.52304,2.52091,2.52207,224800000.0
2008-05-05 05:00:00,2.52189,2.5238,2.52144,2.52231,278400000.0
2008-05-05 05:30:00,2.52245,2.52399,2.52095,2.52399,241400000.0
2008-05-05 06:00:00,2.52396,2.52537,2.52344,2.52476,260600000.0
2008-05-05 06:30:00,2.52494,2.52503,2.52161,2.52346,276600000.0
2008-05-05 07:00:00,2.52354,2.52385,2.52047,2.52118,235800000.0
2008-05-05 07:30:00,2.52121,2.5229,2.51981,2.52172,282200000.0
2008-05-05 08:00:00,2.52179,2.52273,2.52005,2.52199,401600000.0
2008-05-05 08:30:00,2.52188,2.52304,2.51899,2.52203,678800000.0
2008-05-05 09:00:00,2.522,2.52419,2.52095,2.52419,1210400000.0
2008-05-05 09:30:00,2.52384,2.52454,2.5225,2.52403,1053400000.0
2008-05-05 10:00:00,2.52269,2.52428,2.51953,2.51953,1354400000.0
2008-05-05 10:30:00,2.51906,2.51933,2.51538,2.51802,971600000.0
2008-05-05 11:00:00,2.51799,2.51865,2.51577,2.51653,1085200000.0
2008-05-05 11:30:00,2.5167,2.51686,2.51354,2.51354,1212400000.0
2008-05-05 12:00:00,2.51314,2.51598,2.51242,2.51275,1155000000.0
2008-05-05 12:30:00,2.51272,2.51596,2.51146,2.51251,737800000.0
2008-05-05 13:00:00,2.51249,2.51298,2.50981,2.50981,847200000.0
2008-05-05 13:30:00,2.50912,2.51253,2.50901,2.51242,742200000.0
2008-05-05 14:00:00,2.51245,2.51319,2.50828,2.50899,770000000.0
2008-05-05 14:30:00,2.50897,2.50947,2.50555,2.50875,261000000.0
2008-05-05 15:00:00,2.50896,2.50896,2.50553,2.50691,249800000.0
2008-05-05 15:30:00,2.50658,2.50979,2.50618,2.50837,239800000.0
2008-05-05 16:00:00,2.50778,2.50961,2.50561,2.50726,247800000.0
2008-05-05 16:30:00,2.50699,2.50727,2.50087,2.50418,248400000.0
2008-05-05 17:00:00,2.50454,2.50729,2.50227,2.50459,249000000.0
2008-05-05 17:30:00,2.50423,2.50657,2.50271,2.50414,250400000.0
2008-05-05 18:00:00,2.5038,2.50413,2.50121,2.50303,243400000.0
2008-05-05 18:30:00,2.50293,2.50528,2.50275,2.50517,243000000.0
2008-05-05 19:00:00,2.5053,2.51057,2.50379,2.51054,248400000.0
2008-05-05 19:30:00,2.51062,2.5117,2.50886,2.51058,250600000.0
2008-05-05 20:00:00,2.51062,2.51071,2.50606,2.50785,248400000.0
2008-05-05 20:30:00,2.50767,2.51139,2.50684,2.51087,257000000.0
2008-05-05 21:00:00,2.51074,2.51074,2.50732,2.50807,245600000.0
2008-05-05 21:30:00,2.50839,2.51034,2.50751,2.50888,241000000.0
2008-05-05 22:00:00,2.50886,2.51249,2.50872,2.5118,250000000.0
2008-05-05 22:30:00,2.51164,2.51224,2.50844,2.50872,233800000.0
2008-05-05 23:00:00,2.50881,2.51314,2.50868,2.5131,228000000.0
2008-05-05 23:30:00,2.51296,2.51395,2.51111,2.51192,230800000.0
2008-05-06 00:00:00,2.51228,2.51338,2.51146,2.51333,239000000.0
2008-05-06 00:30:00,2.51335,2.51338,2.5115,2.51252,239600000.0
2008-05-06 01:00:00,2.51273,2.51463,2.51092,2.51173,238800000.0
2008-05-06 01:30:00,2.51183,2.51261,2.51043,2.51117,266800000.0
2008-05-06 02:00:00,2.51081,2.51138,2.50755,2.50823,273400000.0
2008-05-06 02:30:00,2.50836,2.51084,2.50798,2.50868,267400000.0
2008-05-06 03:00:00,2.50874,2.5104,2.50793,2.50945,259600000.0
2008-05-06 03:30:00,2.50971,2.51194,2.50642,2.50743,240600000.0
2008-05-06 04:00:00,2.50747,2.50912,2.50549,2.50675,251400000.0
2008-05-06 04:30:00,2.50731,2.50814,2.50511,2.50705,228000000.0
2008-05-06 05:00:00,2.50682,2.50915,2.50654,2.50706,294000000.0
2008-05-06 05:30:00,2.5071,2.50871,2.50669,2.50841,240400000.0
2008-05-06 06:00:00,2.50773,2.50855,2.50614,2.50676,280800000.0
2008-05-06 06:30:00,2.50689,2.51158,2.50678,2.51062,281600000.0
2008-05-06 07:00:00,2.51115,2.51159,2.507,2.50866,223800000.0
2008-05-06 07:30:00,2.50882,2.51104,2.50819,2.5091,274600000.0
2008-05-06 08:00:00,2.50873,2.51016,2.50735,2.50817,400800000.0
2008-05-06 08:30:00,2.50778,2.50856,2.50329,2.50413,679400000.0
2008-05-06 09:00:00,2.50383,2.50454,2.50037,2.5025,1210800000.0
2008-05-06 09:30:00,2.50292,2.50356,2.50034,2.50034,1053000000.0
2008-05-06 10:00:00,2.50034,2.50571,2.49929,2.50457,1348200000.0
2008-05-06 10:30:00,2.50379,2.50399,2.49653,2.49797,971600000.0
2008-05-06 11:00:00,2.49818,2.50287,2.49801,2.50137,1085400000.0
2008-05-06 11:30:00,2.5004,2.50302,2.49886,2.50244,1213000000.0
2008-05-06 12:00:00,2.50261,2.5037,2.499,2.49994,1154800000.0
2008-05-06 12:30:00,2.50044,2.50427,2.50013,2.50227,738600000.0
2008-05-06 13:00:00,2.5021,2.50323,2.49994,2.50167,846800000.0
2008-05-06 13:30:00,2.50163,2.50418,2.50116,2.50212,742200000.0
2008-05-06 14:00:00,2.50205,2.50456,2.50083,2.5013,769000000.0
2008-05-06 14:30:00,2.50124,2.50555,2.50082,2.50459,261000000.0
2008-05-06 15:00:00,2.50468,2.50492,2.50037,2.50182,249800000.0
2008-05-06 15:30:00,2.50189,2.50551,2.49953,2.49999,239400000.0
2008-05-06 16:00:00,2.50036,2.50074,2.49316,2.49699,247600000.0
2008-05-06 16:30:00,2.49765,2.50098,2.49729,2.49992,248600000.0
2008-05-06 17:00:00,2.49954,2.49954,2.48822,2.49283,248600000.0
2008-05-06 17:30:00,2.49216,2.49514,2.4899,2.49346,251000000.0
2008-05-06 18:00:00,2.49371,2.49747,2.49289,2.49299,243800000.0
2008-05-06 18:30:00,2.49301,2.49527,2.49214,2.49487,242800000.0
2008-05-06 19:00:00,2.49461,2.49461,2.48806,2.49066,248600000.0
2008-05-06 19:30:00,2.49107,2.49321,2.48871,2.48963,251000000.0
2008-05-06 20:00:00,2.49002,2.49292,2.49002,2.49108,248400000.0
2008-05-06 20:30:00,2.49124,2.49124,2.48677,2.49114,265200000.0
2008-05-06 21:00:00,2.49106,2.49107,2.48795,2.48987,245400000.0
2008-05-06 21:30:00,2.48983,2.49183,2.48792,2.4891,240800000.0
2008-05-06 22:00:00,2.48923,2.48948,2.48751,2.48927,245800000.0
2008-05-06 22:30:00,2.48934,2.49433,2.48883,2.49211,240600000.0
2008-05-06 23:00:00,2.49155,2.49685,2.49132,2.49628,230600000.0
2008-05-06 23:30:00,2.4964,2.4972,2.49467,2.49607,221800000.0
2008-05-07 00:00:00,2.49602,2.49602,2.49089,2.49336,234000000.0
2008-05-07 00:30:00,2.49376,2.49406,2.49157,2.49347,237600000.0
2008-05-07 01:00:00,2.49378,2.49431,2.49136,2.49401,239000000.0
2008-05-07 01:30:00,2.49392,2.49567,2.49134,2.49487,266400000.0
2008-05-07 02:00:00,2.49511,2.49705,2.49398,2.49404,274000000.0
2008-05-07 02:30:00,2.49452,2.49493,2.4914,2.49416,267800000.0
2008-05-07 03:00:00,2.49389,2.49592,2.49281,2.49592,246800000.0
2008-05-07 03:30:00,2.49606,2.49617,2.49242,2.49462,246600000.0
2008-05-07 04:00:00,2.49426,2.49434,2.49129,2.49354,254800000.0
2008-05-07 04:30:00,2.49275,2.49497,2.49204,2.49475,236800000.0
2008-05-07 05:00:00,2.49465,2.49535,2.49289,2.49453,292600000.0
2008-05-07 05:30:00,2.49481,2.49542,2.493,2.49346,250400000.0
2008-05-07 06:00:00,2.49339,2.49343,2.49096,2.49213,268400000.0
2008-05-07 06:30:00,2.4929,2.49444,2.49196,2.49365,280400000.0
2008-05-07 07:00:00,2.49367,2.49539,2.49193,2.49534,231200000.0
2008-05-07 07:30:00,2.49558,2.50443,2.49558,2.50352,282800000.0
2008-05-07 08:00:00,2.50277,2.50603,2.50156,2.50238,401600000.0
2008-05-07 08:30:00,2.50195,2.50205,2.496,2.496,679400000.0
2008-05-07 09:00:00,2.49546,2.49606,2.4917,2.49232,1211200000.0
2008-05-07 09:30:00,2.49229,2.49426,2.4912,2.49341,1052600000.0
2008-05-07 10:00:00,2.49323,2.49708,2.48904,2.48904,1352200000.0
2008-05-07 10:30:00,2.48621,2.49171,2.48537,2.49164,971400000.0
2008-05-07 11:00:00,2.49204,2.49306,2.48985,2.49103,1084200000.0
2008-05-07 11:30:00,2.49049,2.492,2.48954,2.49104,1213400000.0
2008-05-07 12:00:00,2.4912,2.4934,2.48546,2.4864,1155800000.0
2008-05-07 12:30:00,2.48661,2.49054,2.48604,2.48833,738000000.0
2008-05-07 13:00:00,2.48842,2.49,2.48725,2.48725,847400000.0
2008-05-07 13:30:00,2.48694,2.49019,2.48622,2.49019,742000000.0
2008-05-07 14:00:00,2.49043,2.49126,2.48832,2.49072,768800000.0
2008-05-07 14:30:00,2.49043,2.49274,2.4883,2.49018,260800000.0
2008-05-07 15:00:00,2.49034,2.49152,2.48729,2.48937,249400000.0
2008-05-07 15:30:00,2.48863,2.49124,2.48748,2.48957,239800000.0
2008-05-07 16:00:00,2.48936,2.49314,2.4883,2.49066,248000000.0
2008-05-07 16:30:00,2.49041,2.49235,2.48893,2.48994,248800000.0
2008-05-07 17:00:00,2.4905,2.493,2.48799,2.493,250000000.0
2008-05-07 17:30:00,2.4932,2.49594,2.49254,2.49424,250600000.0
2008-05-07 18:00:00,2.4943,2.49464,2.49105,2.49209,244000000.0
2008-05-07 18:30:00,2.49152,2.49201,2.48824,2.49002,243000000.0
2008-05-07 19:00:00,2.49023,2.49298,2.48852,2.49026,248800000.0
2008-05-07 19:30:00,2.49044,2.49235,2.49023,2.491,259800000.0
2008-05-07 20:00:00,2.48994,2.49237,2.48923,2.49127,248800000.0
2008-05-07 20:30:00,2.49132,2.4965,2.48976,2.49586,266000000.0
2008-05-07 21:00:00,2.49646,2.49879,2.49646,2.49818,240800000.0
2008-05-07 21:30:00,2.49833,2.49875,2.49478,2.49648,240600000.0
2008-05-07 22:00:00,2.49658,2.49831,2.49601,2.49762,246000000.0
2008-05-07 22:30:00,2.49797,2.49974,2.49743,2.49851,240800000.0
2008-05-07 23:00:00,2.49895,2.49916,2.49693,2.49764,220600000.0
2008-05-07 23:30:00,2.49801,2.49949,2.49707,2.49949,223000000.0
2008-05-08 00:00:00,2.49924,2.49924,2.49577,2.49625,253000000.0
2008-05-08 00:30:00,2.49628,2.51493,2.49592,2.51457,243800000.0
2008-05-08 01:00:00,2.5147,2.52266,2.51166,2.52179,238800000.0
2008-05-08 01:30:00,2.52157,2.52605,2.51804,2.52571,267000000.0
2008-05-08 02:00:00,2.52652,2.52749,2.52242,2.52319,273800000.0
2008-05-08 02:30:00,2.52344,2.5242,2.52013,2.52246,267600000.0
2008-05-08 03:00:00,2.52262,2.52313,2.51956,2.52004,259800000.0
2008-05-08 03:30:00,2.52008,2.52686,2.51721,2.52326,246800000.0
2008-05-08 04:00:00,2.52447,2.52985,2.52075,2.52675,252400000.0
2008-05-08 04:30:00,2.52589,2.52835,2.5219,2.52332,231600000.0
2008-05-08 05:00:00,2.52322,2.52491,2.52209,2.5233,286000000.0
2008-05-08 05:30:00,2.52362,2.52371,2.51882,2.52005,251600000.0
2008-05-08 06:00:00,2.51982,2.52313,2.51786,2.52313,285800000.0
2008-05-08 06:30:00,2.52347,2.52529,2.52147,2.52269,286800000.0
2008-05-08 07:00:00,2.52258,2.5279,2.52258,2.5277,231000000.0
2008-05-08 07:30:00,2.52737,2.52868,2.52534,2.52759,282800000.0
2008-05-08 08:00:00,2.52791,2.53042,2.52422,2.52744,401200000.0
2008-05-08 08:30:00,2.52702,2.52936,2.52289,2.52557,679600000.0
2008-05-08 09:00:00,2.52581,2.53337,2.52581,2.52963,1211200000.0
2008-05-08 09:30:00,2.52989,2.53079,2.52498,2.52843,1053000000.0
2008-05-08 10:00:00,2.52812,2.53435,2.52808,2.53306,1350200000.0
2008-05-08 10:30:00,2.53313,2.54137,2.53289,2.53963,972000000.0
2008-05-08 11:00:00,2.53939,2.53971,2.53277,2.53379,1084000000.0
2008-05-08 11:30:00,2.53382,2.53756,2.53293,2.53572,1212800000.0
2008-05-08 12:00:00,2.53579,2.53675,2.52604,2.52604,1154200000.0
2008-05-08 12:30:00,2.52533,2.53208,2.52472,2.53024,738200000.0
2008-05-08 13:00:00,2.53205,2.53297,2.52681,2.52967,847400000.0
2008-05-08 13:30:00,2.52954,2.53461,2.52947,2.53457,741800000.0
2008-05-08 14:00:00,2.5346,2.53943,2.53431,2.5369,769000000.0
2008-05-08 14:30:00,2.53656,2.53754,2.53228,2.53574,261000000.0
2008-05-08 15:00:00,2.53561,2.53663,2.53269,2.53663,249600000.0
2008-05-08 15:30:00,2.53672,2.53799,2.53451,2.53542,239400000.0
2008-05-08 16:00:00,2.53551,2.53606,2.5337,2.53455,248000000.0
2008-05-08 16:30:00,2.53428,2.53755,2.53349,2.53475,248800000.0
2008-05-08 17:00:00,2.53488,2.53488,2.52967,2.53332,248400000.0
2008-05-08 17:30:00,2.53326,2.53326,2.52679,2.52698,250800000.0
2008-05-08 18:00:00,2.52679,2.53145,2.52474,2.53082,244000000.0
2008-05-08 18:30:00,2.53046,2.53084,2.52815,2.52827,242200000.0
2008-05-08 19:00:00,2.52739,2.53058,2.52671,2.52855,248600000.0
2008-05-08 19:30:00,2.52838,2.53184,2.52783,2.5281,253800000.0
2008-05-08 20:00:00,2.52932,2.5331,2.52832,2.53185,249000000.0
2008-05-08 20:30:00,2.53199,2.53316,2.5284,2.53316,265600000.0
2008-05-08 21:00:00,2.53305,2.53305,2.53018,2.5315,246000000.0
2008-05-08 21:30:00,2.53143,2.53227,2.52837,2.53028,240800000.0
2008-05-08 22:00:00,2.52997,2.53223,2.52718,2.5283,246000000.0
2008-05-08 22:30:00,2.52852,2.53258,2.52751,2.53184,240800000.0
2008-05-08 23:00:00,2.53145,2.53171,2.52793,2.53016,228600000.0
2008-05-08 23:30:00,2.53085,2.53155,2.52969,2.53024,214800000.0
2008-05-09 00:00:00,2.53037,2.53112,2.52801,2.53047,242400000.0
2008-05-09 00:30:00,2.53063,2.53218,2.52974,2.53028,247800000.0
2008-05-09 01:00:00,2.53067,2.53239,2.52913,2.53043,237000000.0
2008-05-09 01:30:00,2.53084,2.53283,2.52841,2.5311,266600000.0
2008-05-09 02:00:00,2.53154,2.53294,2.52999,2.53219,273800000.0
2008-05-09 02:30:00,2.53228,2.53459,2.5319,2.53355,267800000.0
2008-05-09 03:00:00,2.53364,2.53366,2.53014,2.53115,259600000.0
2008-05-09 03:30:00,2.53155,2.53569,2.53101,2.53504,253000000.0
2008-05-09 04:00:00,2.53465,2.53637,2.53247,2.53277,260800000.0
2008-05-09 04:30:00,2.53269,2.53277,2.53102,2.53212,239800000.0
2008-05-09 05:00:00,2.53191,2.53296,2.53083,2.53142,297000000.0
2008-05-09 05:30:00,2.53176,2.53389,2.53094,2.53213,253800000.0
2008-05-09 06:00:00,2.53257,2.53353,2.53066,2.53175,274800000.0
2008-05-09 06:30:00,2.53163,2.53199,2.52922,2.53095,281600000.0
2008-05-09 07:00:00,2.53048,2.5311,2.5287,2.52961,239600000.0
2008-05-09 07:30:00,2.52973,2.53005,2.52648,2.52682,282600000.0
2008-05-09 08:00:00,2.52696,2.52711,2.51878,2.52213,401200000.0
2008-05-09 08:30:00,2.52201,2.52316,2.51879,2.52253,679600000.0
2008-05-09 09:00:00,2.52257,2.52542,2.52037,2.52542,1210000000.0
2008-05-09 09:30:00,2.52564,2.52764,2.52334,2.52494,1052600000.0
2008-05-09 10:00:00,2.52492,2.52837,2.52478,2.52532,1352800000.0
2008-05-09 10:30:00,2.52522,2.52889,2.52359,2.52678,972000000.0
2008-05-09 11:00:00,2.52679,2.53185,2.52484,2.53166,1084400000.0
2008-05-09 11:30:00,2.53157,2.53301,2.5283,2.53301,1212000000.0
2008-05-09 12:00:00,2.53342,2.53401,2.52679,2.52766,1154600000.0
2008-05-09 12:30:00,2.52775,2.5308,2.525,2.5308,738200000.0
2008-05-09 13:00:00,2.53011,2.53476,2.52815,2.53475,847200000.0
2008-05-09 13:30:00,2.53507,2.53978,2.53326,2.53782,742800000.0
2008-05-09 14:00:00,2.53801,2.54375,2.53724,2.54129,768800000.0
2008-05-09 14:30:00,2.54061,2.54301,2.53436,2.53443,261000000.0
2008-05-09 15:00:00,2.53437,2.538,2.5322,2.53697,249400000.0
2008-05-09 15:30:00,2.53739,2.53901,2.53081,2.5317,239800000.0
2008-05-09 16:00:00,2.53187,2.53714,2.52931,2.53714,248000000.0
2008-05-09 16:30:00,2.53706,2.53795,2.53316,2.53316,249000000.0
2008-05-09 17:00:00,2.53363,2.53963,2.53363,2.53806,248800000.0
2008-05-09 17:30:00,2.53769,2.54032,2.53584,2.54032,250800000.0
2008-05-09 18:00:00,2.54011,2.54084,2.53738,2.53976,244000000.0
2008-05-09 18:30:00,2.54025,2.54115,2.5363,2.5389,242800000.0
2008-05-09 19:00:00,2.53901,2.53935,2.5365,2.53725,248800000.0
2008-05-09 19:30:00,2.53695,2.54019,2.53668,2.53874,250800000.0
2008-05-09 20:00:00,2.53871,2.53883,2.53547,2.53669,248600000.0
2008-05-09 20:30:00,2.53631,2.54093,2.53545,2.54076,265800000.0
2008-05-09 21:00:00,2.5403,2.5413,2.53855,2.53864,240600000.0
2008-05-09 21:30:00,2.53939,2.53948,2.53701,2.53815,240800000.0
2008-05-09 22:00:00,2.53814,2.54071,2.53636,2.54045,245800000.0
2008-05-09 22:30:00,2.54052,2.54114,2.53666,2.53666,240800000.0
2008-05-11 23:00:00,2.54276,2.54354,2.53416,2.53956,215600000.0
2008-05-11 23:30:00,2.54049,2.54049,2.53721,2.5394,214800000.0
2008-05-12 00:00:00,2.53961,2.54179,2.53914,2.54168,259800000.0
2008-05-12 00:30:00,2.54132,2.54686,2.54081,2.54388,250000000.0
2008-05-12 01:00:00,2.54424,2.5462,2.54233,2.54479,248800000.0
2008-05-12 01:30:00,2.54496,2.54887,2.54475,2.54841,266600000.0
2008-05-12 02:00:00,2.54858,2.54879,2.54308,2.54317,266400000.0
2008-05-12 02:30:00,2.54243,2.54515,2.54243,2.54409,230000000.0
2008-05-12 03:00:00,2.54362,2.54422,2.5419,2.54396,247800000.0
2008-05-12 03:30:00,2.54404,2.55057,2.54404,2.54951,253600000.0
2008-05-12 04:00:00,2.55015,2.55233,2.54578,2.54714,230600000.0
2008-05-12 04:30:00,2.547,2.5503,2.54667,2.54867,228000000.0
2008-05-12 05:00:00,2.54841,2.54898,2.54318,2.54671,240800000.0
2008-05-12 05:30:00,2.54691,2.54851,2.54523,2.5471,246000000.0
2008-05-12 06:00:00,2.54741,2.54746,2.54392,2.54552,240800000.0
2008-05-12 06:30:00,2.54574,2.54642,2.54373,2.54505,240600000.0
2008-05-12 07:00:00,2.54494,2.546,2.54126,2.5433,265600000.0
2008-05-12 07:30:00,2.54333,2.54641,2.54259,2.54531,248800000.0
2008-05-12 08:00:00,2.54469,2.55062,2.54356,2.54877,250800000.0
2008-05-12 08:30:00,2.54899,2.55001,2.54421,2.54526,248800000.0
2008-05-12 09:00:00,2.54476,2.54534,2.54202,2.54202,242800000.0
2008-05-12 09:30:00,2.54223,2.54886,2.5421,2.5482,243800000.0
2008-05-12 10:00:00,2.54831,2.54892,2.54388,2.54642,250800000.0
2008-05-12 10:30:00,2.54783,2.55255,2.54745,2.54822,249000000.0
2008-05-12 11:00:00,2.54872,2.55173,2.54682,2.54687,248600000.0
2008-05-12 11:30:00,2.54708,2.54727,2.54458,2.54518,247800000.0
2008-05-12 12:00:00,2.54524,2.54849,2.54251,2.54574,239600000.0
2008-05-12 12:30:00,2.54553,2.54738,2.54353,2.54393,249600000.0
2008-05-12 13:00:00,2.54373,2.54543,2.54121,2.54433,260600000.0
2008-05-12 13:30:00,2.54439,2.54722,2.54421,2.54722,769000000.0
2008-05-12 14:00:00,2.54794,2.55046,2.54533,2.54771,742000000.0
2008-05-12 14:30:00,2.54756,2.55204,2.54686,2.55048,847400000.0
2008-05-12 15:00:00,2.55062,2.55437,2.54957,2.5501,738000000.0
2008-05-12 15:30:00,2.55034,2.55369,2.54969,2.55305,1154000000.0
2008-05-12 16:00:00,2.55358,2.55607,2.54873,2.5511,1212000000.0
2008-05-12 16:30:00,2.551,2.55185,2.54594,2.54912,1085200000.0
2008-05-12 17:00:00,2.54902,2.54941,2.54256,2.54423,971800000.0
2008-05-12 17:30:00,2.54403,2.547,2.54368,2.54426,1348800000.0
2008-05-12 18:00:00,2.54406,2.54413,2.54192,2.54378,1052800000.0
2008-05-12 18:30:00,2.54349,2.54349,2.53555,2.53746,1209200000.0
2008-05-12 19:00:00,2.53757,2.53758,2.53205,2.53365,679400000.0
2008-05-12 19:30:00,2.53393,2.53532,2.53313,2.53418,401600000.0
2008-05-12 20:00:00,2.53426,2.53758,2.53377,2.53736,282200000.0
2008-05-12 20:30:00,2.53744,2.53949,2.5359,2.53925,228800000.0
2008-05-12 21:00:00,2.53991,2.54115,2.53907,2.54025,281600000.0
2008-05-12 21:30:00,2.54015,2.54144,2.53709,2.53721,271800000.0
2008-05-12 22:00:00,2.53731,2.53732,2.53378,2.53601,240000000.0
2008-05-12 22:30:00,2.53607,2.538,2.53385,2.53574,290000000.0
2008-05-12 23:00:00,2.53528,2.53825,2.5345,2.53733,225800000.0
2008-05-12 23:30:00,2.53776,2.53821,2.53549,2.53706,247600000.0
2008-05-13 00:00:00,2.53751,2.53862,2.53516,2.53848,247000000.0
2008-05-13 00:30:00,2.53807,2.5407,2.53754,2.53797,259600000.0
2008-05-13 01:00:00,2.53802,2.5411,2.53566,2.54063,267600000.0
2008-05-13 01:30:00,2.54008,2.54008,2.53644,2.53866,273600000.0
2008-05-13 02:00:00,2.53878,2.53887,2.53453,2.53693,268800000.0
2008-05-13 02:30:00,2.53694,2.54067,2.53684,2.53956,249400000.0
2008-05-13 03:00:00,2.53934,2.54131,2.53846,2.53885,251000000.0
2008-05-13 03:30:00,2.53901,2.53911,2.53645,2.53767,254800000.0
2008-05-13 04:00:00,2.53754,2.53899,2.53584,2.53899,238000000.0
2008-05-13 04:30:00,2.53896,2.53908,2.53685,2.53799,232000000.0
2008-05-13 05:00:00,2.53771,2.53945,2.53571,2.53935,240800000.0
2008-05-13 05:30:00,2.53938,2.54082,2.5385,2.53993,246800000.0
2008-05-13 06:00:00,2.53935,2.54252,2.53864,2.54086,231200000.0
2008-05-13 06:30:00,2.54058,2.54214,2.53939,2.54048,241000000.0
2008-05-13 07:00:00,2.54075,2.54087,2.53795,2.53955,265800000.0
2008-05-13 07:30:00,2.53933,2.54209,2.53729,2.54209,249000000.0
2008-05-13 08:00:00,2.54212,2.54348,2.53768,2.53768,254800000.0
2008-05-13 08:30:00,2.53742,2.54061,2.53543,2.53628,248600000.0
2008-05-13 09:00:00,2.53628,2.53628,2.53041,2.53126,242800000.0
2008-05-13 09:30:00,2.5312,2.53415,2.52985,2.53009,243800000.0
2008-05-13 10:00:00,2.53057,2.53443,2.53046,2.53443,251000000.0
2008-05-13 10:30:00,2.53923,2.54266,2.53209,2.53568,245800000.0
2008-05-13 11:00:00,2.53577,2.53727,2.53157,2.53572,248800000.0
2008-05-13 11:30:00,2.53562,2.54257,2.53455,2.53873,247800000.0
2008-05-13 12:00:00,2.53842,2.5392,2.5347,2.53527,240000000.0
2008-05-13 12:30:00,2.53529,2.5382,2.53476,2.53699,249200000.0
2008-05-13 13:00:00,2.53704,2.54016,2.53526,2.53835,260800000.0
2008-05-13 13:30:00,2.53826,2.54068,2.53559,2.53575,769000000.0
2008-05-13 14:00:00,2.53576,2.53685,2.53296,2.53529,742200000.0
2008-05-13 14:30:00,2.5332,2.53601,2.53004,2.53349,847200000.0
2008-05-13 15:00:00,2.53392,2.53811,2.53262,2.53332,741200000.0
2008-05-13 15:30:00,2.53374,2.54255,2.53325,2.53953,1154000000.0
2008-05-13 16:00:00,2.53867,2.53972,2.5362,2.53705,1213200000.0
2008-05-13 16:30:00,2.53657,2.53704,2.53411,2.53701,1085000000.0
2008-05-13 17:00:00,2.53714,2.53738,2.53211,2.53428,972000000.0
2008-05-13 17:30:00,2.53386,2.53607,2.53291,2.53519,1350800000.0
2008-05-13 18:00:00,2.53479,2.53763,2.53473,2.53648,1052400000.0
2008-05-13 18:30:00,2.53654,2.53854,2.53569,2.53753,1209800000.0
2008-05-13 19:00:00,2.53745,2.53947,2.53511,2.5375,679000000.0
2008-05-13 19:30:00,2.53735,2.54086,2.53651,2.53943,398800000.0
2008-05-13 20:00:00,2.53954,2.54062,2.53604,2.54062,282800000.0
2008-05-13 20:30:00,2.5407,2.54234,2.53979,2.54111,240000000.0
2008-05-13 21:00:00,2.54145,2.54396,2.54078,2.54228,281800000.0
2008-05-13 21:30:00,2.54221,2.54424,2.54174,2.54237,259400000.0
2008-05-13 22:00:00,2.54241,2.54301,2.54147,2.54185,246600000.0
2008-05-13 22:30:00,2.54266,2.54602,2.54156,2.54394,293600000.0
2008-05-13 23:00:00,2.54422,2.5465,2.54252,2.54435,231800000.0
2008-05-13 23:30:00,2.54508,2.54653,2.5419,2.54438,253000000.0
2008-05-14 00:00:00,2.54423,2.54873,2.5432,2.54822,253800000.0
2008-05-14 00:30:00,2.54799,2.54848,2.54677,2.54759,232600000.0
2008-05-14 01:00:00,2.54751,2.55041,2.54676,2.54957,268000000.0
2008-05-14 01:30:00,2.54938,2.55004,2.54499,2.54661,273800000.0
2008-05-14 02:00:00,2.5463,2.54762,2.54378,2.54466,266800000.0
2008-05-14 02:30:00,2.54441,2.54775,2.54384,2.54679,249400000.0
2008-05-14 03:00:00,2.54685,2.54795,2.5451,2.54521,251000000.0
2008-05-14 03:30:00,2.54503,2.54949,2.54503,2.54683,254600000.0
2008-05-14 04:00:00,2.54681,2.54794,2.54486,2.54785,230800000.0
2008-05-14 04:30:00,2.54784,2.54847,2.54602,2.54682,203800000.0
2008-05-14 05:00:00,2.54659,2.54845,2.54619,2.54768,240800000.0
2008-05-14 05:30:00,2.5468,2.54947,2.54652,2.54907,242800000.0
2008-05-14 06:00:00,2.54916,2.55112,2.54633,2.55079,240600000.0
2008-05-14 06:30:00,2.55065,2.55271,2.54737,2.55125,241000000.0
2008-05-14 07:00:00,2.55116,2.55213,2.54672,2.5485,265800000.0
2008-05-14 07:30:00,2.54851,2.55042,2.54721,2.54949,248800000.0
2008-05-14 08:00:00,2.54941,2.55171,2.54719,2.55054,257600000.0
2008-05-14 08:30:00,2.55091,2.55122,2.54644,2.54775,248800000.0
2008-05-14 09:00:00,2.54807,2.55318,2.54639,2.54846,242800000.0
2008-05-14 09:30:00,2.54812,2.55052,2.54677,2.54926,243400000.0
2008-05-14 10:00:00,2.54905,2.55482,2.54905,2.55291,250800000.0
2008-05-14 10:30:00,2.55249,2.55534,2.54922,2.55303,247600000.0
2008-05-14 11:00:00,2.55323,2.55356,2.54878,2.55101,248800000.0
2008-05-14 11:30:00,2.55098,2.55175,2.5461,2.55175,247800000.0
2008-05-14 12:00:00,2.55174,2.55229,2.54969,2.55112,239000000.0
2008-05-14 12:30:00,2.55139,2.55139,2.54776,2.54796,249800000.0
2008-05-14 13:00:00,2.5479,2.55302,2.54487,2.55302,260400000.0
2008-05-14 13:30:00,2.55244,2.55633,2.54927,2.55381,769200000.0
2008-05-14 14:00:00,2.55369,2.55538,2.55058,2.55287,741600000.0
2008-05-14 14:30:00,2.55297,2.55376,2.54818,2.55114,847000000.0
2008-05-14 15:00:00,2.55165,2.55203,2.54589,2.5464,737800000.0
2008-05-14 15:30:00,2.5471,2.55075,2.54595,2.54718,1155400000.0
2008-05-14 16:00:00,2.54637,2.54762,2.54323,2.54624,1212400000.0
2008-05-14 16:30:00,2.54678,2.54802,2.54206,2.54542,1084400000.0
2008-05-14 17:00:00,2.54565,2.55072,2.5442,2.54868,972000000.0
2008-05-14 17:30:00,2.54834,2.55084,2.54834,2.54986,1350400000.0
2008-05-14 18:00:00,2.54977,2.55098,2.54799,2.54986,1053200000.0
2008-05-14 18:30:00,2.55045,2.55251,2.5503,2.55143,1209800000.0
2008-05-14 19:00:00,2.55161,2.55234,2.54863,2.54993,679400000.0
2008-05-14 19:30:00,2.55007,2.55118,2.54863,2.54972,396200000.0
2008-05-14 20:00:00,2.54986,2.55013,2.54755,2.54886,274600000.0
2008-05-14 20:30:00,2.54889,2.55283,2.54744,2.55197,246400000.0
2008-05-14 21:00:00,2.552,2.55569,2.55173,2.55412,281400000.0
2008-05-14 21:30:00,2.55442,2.55722,2.55363,2.5541,259000000.0
2008-05-14 22:00:00,2.55461,2.55608,2.55095,2.55325,252800000.0
2008-05-14 22:30:00,2.55296,2.55644,2.55228,2.55597,293600000.0
2008-05-14 23:00:00,2.55563,2.5588,2.55557,2.55777,223400000.0
2008-05-14 23:30:00,2.55814,2.5582,2.55386,2.55588,254600000.0
2008-05-15 00:00:00,2.55559,2.55641,2.55336,2.55539,246600000.0
2008-05-15 00:30:00,2.55644,2.57483,2.55508,2.57451,258400000.0
2008-05-15 01:00:00,2.57361,2.5738,2.56966,2.5715,267800000.0
2008-05-15 01:30:00,2.57136,2.57154,2.56837,2.57121,273600000.0
2008-05-15 02:00:00,2.57142,2.5718,2.56849,2.56873,264400000.0
2008-05-15 02:30:00,2.56843,2.57161,2.56823,2.57161,249000000.0
2008-05-15 03:00:00,2.57124,2.57493,2.57107,2.57276,253400000.0
2008-05-15 03:30:00,2.57244,2.57355,2.57104,2.57282,255200000.0
2008-05-15 04:00:00,2.57228,2.57255,2.56824,2.5688,226400000.0
2008-05-15 04:30:00,2.56938,2.57112,2.56796,2.56948,228000000.0
2008-05-15 05:00:00,2.56927,2.57232,2.56813,2.57095,240600000.0
2008-05-15 05:30:00,2.57114,2.57238,2.56916,2.57153,247800000.0
2008-05-15 06:00:00,2.57135,2.57219,2.56901,2.57149,241000000.0
2008-05-15 06:30:00,2.57173,2.57262,2.56993,2.57029,232800000.0
2008-05-15 07:00:00,2.57026,2.57173,2.5672,2.56994,255800000.0
2008-05-15 07:30:00,2.57005,2.57269,2.56813,2.57217,248400000.0
2008-05-15 08:00:00,2.57193,2.57233,2.569,2.57071,253000000.0
2008-05-15 08:30:00,2.57051,2.57128,2.56592,2.568,248200000.0
2008-05-15 09:00:00,2.56789,2.57114,2.56666,2.56915,242600000.0
2008-05-15 09:30:00,2.56895,2.57011,2.56582,2.56955,243800000.0
2008-05-15 10:00:00,2.56924,2.5743,2.56885,2.5705,250400000.0
2008-05-15 10:30:00,2.57034,2.5745,2.56938,2.5737,250600000.0
2008-05-15 11:00:00,2.57366,2.58183,2.57366,2.57692,249000000.0
2008-05-15 11:30:00,2.57653,2.57779,2.57382,2.57515,247600000.0
2008-05-15 12:00:00,2.57583,2.57618,2.57001,2.57036,239600000.0
2008-05-15 12:30:00,2.57006,2.57245,2.56952,2.57134,249600000.0
2008-05-15 13:00:00,2.57073,2.57073,2.56665,2.5668,261000000.0
2008-05-15 13:30:00,2.56693,2.57139,2.56662,2.57073,768800000.0
2008-05-15 14:00:00,2.57056,2.57342,2.56801,2.57033,742200000.0
2008-05-15 14:30:00,2.57079,2.57139,2.56346,2.56578,847600000.0
2008-05-15 15:00:00,2.56504,2.56549,2.55959,2.55959,736400000.0
2008-05-15 15:30:00,2.55958,2.56723,2.55958,2.56102,1154200000.0
2008-05-15 16:00:00,2.56071,2.56904,2.56034,2.56667,1213000000.0
2008-05-15 16:30:00,2.56688,2.57149,2.56614,2.56886,1084200000.0
2008-05-15 17:00:00,2.56883,2.57008,2.56546,2.56546,971400000.0
2008-05-15 17:30:00,2.56534,2.56583,2.56062,2.56394,1348200000.0
2008-05-15 18:00:00,2.56442,2.56614,2.56199,2.56267,1059400000.0
2008-05-15 18:30:00,2.56239,2.5684,2.56239,2.56566,1210800000.0
2008-05-15 19:00:00,2.56573,2.56673,2.56341,2.56431,679600000.0
2008-05-15 19:30:00,2.56448,2.56451,2.56175,2.56221,396000000.0
2008-05-15 20:00:00,2.56236,2.56245,2.55685,2.56044,282600000.0
2008-05-15 20:30:00,2.56019,2.56019,2.54412,2.54412,233600000.0
2008-05-15 21:00:00,2.54456,2.55038,2.54456,2.54921,281600000.0
2008-05-15 21:30:00,2.54912,2.54992,2.5479,2.54853,266200000.0
2008-05-15 22:00:00,2.54844,2.54965,2.54783,2.54862,247000000.0
2008-05-15 22:30:00,2.54828,2.54857,2.54628,2.54726,293600000.0
2008-05-15 23:00:00,2.54724,2.55356,2.54724,2.55356,232800000.0
2008-05-15 23:30:00,2.55391,2.55435,2.55025,2.55275,244800000.0
2008-05-16 00:00:00,2.55264,2.55414,2.55073,2.55138,246600000.0
2008-05-16 00:30:00,2.55108,2.55262,2.54724,2.55037,259000000.0
2008-05-16 01:00:00,2.55088,2.5519,2.54845,2.54888,267800000.0
2008-05-16 01:30:00,2.54895,2.5503,2.54832,2.55025,274000000.0
2008-05-16 02:00:00,2.5503,2.55373,2.54845,2.5528,266400000.0
2008-05-16 02:30:00,2.55248,2.55328,2.54924,2.55006,249400000.0
2008-05-16 03:00:00,2.5498,2.55316,2.54912,2.55303,250800000.0
2008-05-16 03:30:00,2.55333,2.55393,2.5521,2.55324,253800000.0
2008-05-16 04:00:00,2.55318,2.55329,2.54972,2.5516,231000000.0
2008-05-16 04:30:00,2.55134,2.55137,2.54909,2.54991,230400000.0
2008-05-16 05:00:00,2.55004,2.55339,2.54944,2.55275,240800000.0
2008-05-16 05:30:00,2.55334,2.55345,2.54814,2.54879,234600000.0
2008-05-16 06:00:00,2.54867,2.54978,2.54483,2.54509,241000000.0
2008-05-16 06:30:00,2.54523,2.54747,2.54445,2.54593,240800000.0
2008-05-16 07:00:00,2.54585,2.54845,2.54399,2.54741,265400000.0
2008-05-16 07:30:00,2.5475,2.54805,2.54597,2.54728,249000000.0
2008-05-16 08:00:00,2.54759,2.54968,2.54635,2.54862,252600000.0
2008-05-16 08:30:00,2.54885,2.55339,2.54715,2.55144,248800000.0
2008-05-16 09:00:00,2.55049,2.55534,2.55038,2.55302,243000000.0
2008-05-16 09:30:00,2.55282,2.55357,2.5419,2.54533,244000000.0
2008-05-16 10:00:00,2.54573,2.54578,2.53478,2.53723,250400000.0
2008-05-16 10:30:00,2.53689,2.53993,2.536,2.5392,245200000.0
2008-05-16 11:00:00,2.53926,2.5409,2.53719,2.54083,248600000.0
2008-05-16 11:30:00,2.54039,2.54235,2.5387,2.53976,247800000.0
2008-05-16 12:00:00,2.5399,2.54002,2.53658,2.53806,239400000.0
2008-05-16 12:30:00,2.53853,2.5406,2.53607,2.53795,250000000.0
2008-05-16 13:00:00,2.53785,2.54009,2.53585,2.53951,260800000.0
2008-05-16 13:30:00,2.53965,2.54028,2.53128,2.5316,767800000.0
2008-05-16 14:00:00,2.53174,2.53174,2.5259,2.527,742000000.0
2008-05-16 14:30:00,2.52654,2.53032,2.52484,2.52907,847000000.0
2008-05-16 15:00:00,2.52983,2.53186,2.52709,2.52713,739600000.0
2008-05-16 15:30:00,2.52719,2.53254,2.52695,2.53153,1154400000.0
2008-05-16 16:00:00,2.53132,2.5341,2.52752,2.52936,1212800000.0
2008-05-16 16:30:00,2.52922,2.53877,2.52824,2.53711,1084600000.0
2008-05-16 17:00:00,2.53627,2.53861,2.53395,2.53709,971400000.0
2008-05-16 17:30:00,2.53699,2.53852,2.52761,2.53006,1350200000.0
2008-05-16 18:00:00,2.53042,2.53206,2.52829,2.5285,1053600000.0
2008-05-16 18:30:00,2.52896,2.52932,2.52672,2.52874,1211200000.0
2008-05-16 19:00:00,2.5291,2.53084,2.52615,2.52759,679000000.0
2008-05-16 19:30:00,2.52758,2.53001,2.52682,2.53001,396200000.0
2008-05-16 20:00:00,2.5298,2.53223,2.52844,2.53195,282600000.0
2008-05-16 20:30:00,2.53222,2.53296,2.52937,2.53021,238800000.0
2008-05-16 21:00:00,2.52929,2.53227,2.52898,2.52994,274400000.0
2008-05-16 21:30:00,2.52886,2.52886,2.52474,2.52728,272000000.0
2008-05-16 22:00:00,2.52724,2.52745,2.52431,2.52712,242800000.0
2008-05-16 22:30:00,2.52705,2.53147,2.52689,2.52689,287600000.0
2008-05-18 23:00:00,2.52426,2.52603,2.52358,2.5248,203000000.0
2008-05-18 23:30:00,2.52537,2.52674,2.524,2.52543,214000000.0
2008-05-19 00:00:00,2.52536,2.52988,2.52463,2.52916,246400000.0
2008-05-19 00:30:00,2.52909,2.53452,2.52909,2.53154,259000000.0
2008-05-19 01:00:00,2.53107,2.533,2.52995,2.53048,267800000.0
2008-05-19 01:30:00,2.53067,2.53462,2.53045,2.53462,273400000.0
2008-05-19 02:00:00,2.53471,2.53809,2.53389,2.53801,273600000.0
2008-05-19 02:30:00,2.53799,2.53799,2.53432,2.53661,267800000.0
2008-05-19 03:00:00,2.53681,2.53846,2.53585,2.53666,259000000.0
2008-05-19 03:30:00,2.53702,2.53764,2.5353,2.53635,247000000.0
2008-05-19 04:00:00,2.53621,2.53742,2.53195,2.53581,246400000.0
2008-05-19 04:30:00,2.5358,2.53644,2.53299,2.53299,202800000.0
2008-05-19 05:00:00,2.53381,2.53533,2.53285,2.53422,288000000.0
2008-05-19 05:30:00,2.53444,2.53564,2.53253,2.53348,239000000.0
2008-05-19 06:00:00,2.53407,2.53407,2.53166,2.53215,252400000.0
2008-05-19 06:30:00,2.53295,2.53342,2.53147,2.53197,281600000.0
2008-05-19 07:00:00,2.53296,2.53315,2.53055,2.53145,222800000.0
2008-05-19 07:30:00,2.53098,2.53151,2.52622,2.53151,282600000.0
2008-05-19 08:00:00,2.53125,2.53392,2.52924,2.5311,397000000.0
2008-05-19 08:30:00,2.53101,2.53199,2.52575,2.52623,679000000.0
2008-05-19 09:00:00,2.52631,2.52631,2.52262,2.52297,1210800000.0
2008-05-19 09:30:00,2.52277,2.52805,2.5226,2.52465,1053400000.0
2008-05-19 10:00:00,2.52495,2.52829,2.52495,2.52815,1348600000.0
2008-05-19 10:30:00,2.52835,2.52999,2.526,2.52873,971800000.0
2008-05-19 11:00:00,2.52895,2.52895,2.52533,2.52543,1084400000.0
2008-05-19 11:30:00,2.52533,2.5271,2.52385,2.52385,1213400000.0
2008-05-19 12:00:00,2.52393,2.52666,2.52318,2.52413,1155400000.0
2008-05-19 12:30:00,2.52447,2.52758,2.52439,2.52549,736000000.0
2008-05-19 13:00:00,2.52577,2.52666,2.52262,2.52373,847600000.0
2008-05-19 13:30:00,2.52356,2.52411,2.51609,2.51763,741800000.0
2008-05-19 14:00:00,2.51751,2.51821,2.51284,2.51617,768800000.0
2008-05-19 14:30:00,2.51615,2.52302,2.51572,2.52099,260400000.0
2008-05-19 15:00:00,2.52086,2.52175,2.51992,2.52149,249800000.0
2008-05-19 15:30:00,2.52113,2.52162,2.5164,2.52082,239000000.0
2008-05-19 16:00:00,2.52004,2.52166,2.51682,2.5182,247600000.0
2008-05-19 16:30:00,2.51771,2.51884,2.51619,2.51734,248800000.0
2008-05-19 17:00:00,2.51726,2.51909,2.51568,2.51809,245800000.0
2008-05-19 17:30:00,2.5182,2.51984,2.51649,2.51806,250800000.0
2008-05-19 18:00:00,2.51835,2.52055,2.51796,2.5205,243800000.0
2008-05-19 18:30:00,2.51992,2.51992,2.51522,2.51902,242600000.0
2008-05-19 19:00:00,2.51911,2.52043,2.51756,2.51911,248800000.0
2008-05-19 19:30:00,2.51887,2.5207,2.51696,2.5185,248600000.0
2008-05-19 20:00:00,2.5186,2.52223,2.51839,2.52223,248800000.0
2008-05-19 20:30:00,2.52171,2.52309,2.51892,2.52309,265800000.0
2008-05-19 21:00:00,2.52314,2.52402,2.5221,2.52314,240600000.0
2008-05-19 21:30:00,2.52337,2.52502,2.52205,2.52394,240400000.0
2008-05-19 22:00:00,2.52407,2.52467,2.52189,2.52254,239400000.0
2008-05-19 22:30:00,2.52292,2.52521,2.52264,2.5227,240200000.0
2008-05-19 23:00:00,2.52298,2.52414,2.521,2.5215,227600000.0
2008-05-19 23:30:00,2.52174,2.52453,2.52034,2.52249,230600000.0
2008-05-20 00:00:00,2.52276,2.52307,2.52087,2.52149,251600000.0
2008-05-20 00:30:00,2.52152,2.52258,2.52036,2.52156,247400000.0
2008-05-20 01:00:00,2.52183,2.52207,2.52008,2.52082,249600000.0
2008-05-20 01:30:00,2.5211,2.52161,2.51858,2.51871,261400000.0
2008-05-20 02:00:00,2.51923,2.52167,2.51802,2.5215,260800000.0
2008-05-20 02:30:00,2.52161,2.52491,2.52085,2.52401,267800000.0
2008-05-20 03:00:00,2.52481,2.52868,2.52475,2.52614,257600000.0
2008-05-20 03:30:00,2.52609,2.52609,2.5198,2.52139,242000000.0
2008-05-20 04:00:00,2.52162,2.5233,2.51936,2.52125,251000000.0
2008-05-20 04:30:00,2.52147,2.52415,2.52143,2.52345,221600000.0
2008-05-20 05:00:00,2.52316,2.52416,2.52191,2.5231,276400000.0
2008-05-20 05:30:00,2.52405,2.52581,2.52241,2.5248,226600000.0
2008-05-20 06:00:00,2.52475,2.52726,2.52392,2.5264,249600000.0
2008-05-20 06:30:00,2.52651,2.52739,2.52549,2.52673,272400000.0
2008-05-20 07:00:00,2.52678,2.52856,2.52478,2.52539,238800000.0
2008-05-20 07:30:00,2.52523,2.52896,2.52405,2.52807,282800000.0
2008-05-20 08:00:00,2.52842,2.52842,2.52363,2.52572,393600000.0
2008-05-20 08:30:00,2.52591,2.52625,2.52063,2.52102,679200000.0
2008-05-20 09:00:00,2.5205,2.52608,2.51991,2.52302,1211800000.0
2008-05-20 09:30:00,2.52351,2.52826,2.52268,2.52678,1047000000.0
2008-05-20 10:00:00,2.52604,2.52852,2.52541,2.52675,1350600000.0
2008-05-20 10:30:00,2.52679,2.53159,2.52679,2.53122,972400000.0
2008-05-20 11:00:00,2.53131,2.53248,2.5265,2.52984,1085400000.0
2008-05-20 11:30:00,2.53058,2.53451,2.52736,2.53257,1213000000.0
2008-05-20 12:00:00,2.53235,2.53378,2.52768,2.53074,1155600000.0
2008-05-20 12:30:00,2.53056,2.53298,2.52837,2.53023,738200000.0
2008-05-20 13:00:00,2.5305,2.53064,2.52729,2.52772,847200000.0
2008-05-20 13:30:00,2.52792,2.52984,2.52674,2.52901,741000000.0
2008-05-20 14:00:00,2.52878,2.53256,2.52786,2.53043,768800000.0
2008-05-20 14:30:00,2.52982,2.53265,2.52961,2.53171,260600000.0
2008-05-20 15:00:00,2.53162,2.53536,2.53162,2.53415,249400000.0
2008-05-20 15:30:00,2.53428,2.53737,2.53405,2.53503,240000000.0
2008-05-20 16:00:00,2.53487,2.53777,2.53195,2.53661,247400000.0
2008-05-20 16:30:00,2.53639,2.54066,2.53434,2.5391,248600000.0
2008-05-20 17:00:00,2.53912,2.53997,2.53705,2.53844,247800000.0
2008-05-20 17:30:00,2.53858,2.54023,2.53717,2.53862,251000000.0
2008-05-20 18:00:00,2.53891,2.54044,2.53719,2.53969,243800000.0
2008-05-20 18:30:00,2.53988,2.54094,2.5392,2.54021,242800000.0
2008-05-20 19:00:00,2.54035,2.54094,2.53698,2.5388,249000000.0
2008-05-20 19:30:00,2.53876,2.53882,2.5358,2.53717,257800000.0
2008-05-20 20:00:00,2.5371,2.54155,2.53688,2.54148,241000000.0
2008-05-20 20:30:00,2.5416,2.54165,2.53424,2.53912,260600000.0
2008-05-20 21:00:00,2.53935,2.54066,2.538,2.54066,240600000.0
2008-05-20 21:30:00,2.54082,2.54242,2.53976,2.54126,240800000.0
2008-05-20 22:00:00,2.54097,2.54232,2.54049,2.54199,247800000.0
2008-05-20 22:30:00,2.54187,2.5423,2.54058,2.54142,238400000.0
2008-05-20 23:00:00,2.54125,2.54291,2.53861,2.53876,238200000.0
2008-05-20 23:30:00,2.53945,2.54254,2.53776,2.53853,212800000.0
2008-05-21 00:00:00,2.53811,2.54049,2.53722,2.5395,252800000.0
2008-05-21 00:30:00,2.54007,2.5414,2.53805,2.54129,253200000.0
2008-05-21 01:00:00,2.5415,2.5415,2.53793,2.53837,241400000.0
2008-05-21 01:30:00,2.5386,2.54033,2.53805,2.54,261600000.0
2008-05-21 02:00:00,2.5402,2.5455,2.53899,2.54366,269000000.0
2008-05-21 02:30:00,2.54365,2.54495,2.54082,2.54157,267800000.0
2008-05-21 03:00:00,2.54187,2.54351,2.5403,2.54284,254600000.0
2008-05-21 03:30:00,2.54302,2.54356,2.53997,2.54067,243600000.0
2008-05-21 04:00:00,2.54082,2.54213,2.53817,2.53911,258800000.0
2008-05-21 04:30:00,2.53959,2.54083,2.53804,2.53828,223800000.0
2008-05-21 05:00:00,2.53794,2.54048,2.53778,2.53889,293600000.0
2008-05-21 05:30:00,2.5397,2.54093,2.53765,2.5387,228600000.0
2008-05-21 06:00:00,2.53862,2.54153,2.53806,2.54064,249400000.0
2008-05-21 06:30:00,2.54112,2.54133,2.53772,2.53959,276600000.0
2008-05-21 07:00:00,2.53933,2.54096,2.53892,2.53998,233600000.0
2008-05-21 07:30:00,2.53957,2.53995,2.53735,2.53795,282600000.0
2008-05-21 08:00:00,2.53821,2.53924,2.53487,2.53487,397600000.0
2008-05-21 08:30:00,2.53466,2.53646,2.53212,2.53423,679000000.0
2008-05-21 09:00:00,2.53409,2.53409,2.5309,2.53385,1213000000.0
2008-05-21 09:30:00,2.534,2.5358,2.53291,2.53442,1052400000.0
2008-05-21 10:00:00,2.53403,2.53513,2.52771,2.53004,1354000000.0
2008-05-21 10:30:00,2.52949,2.53295,2.52233,2.52369,971800000.0
2008-05-21 11:00:00,2.52347,2.52424,2.5208,2.523,1085200000.0
2008-05-21 11:30:00,2.52292,2.52507,2.52106,2.52201,1213200000.0
2008-05-21 12:00:00,2.52203,2.52237,2.51849,2.51895,1155000000.0
2008-05-21 12:30:00,2.51826,2.52304,2.51786,2.5213,734800000.0
2008-05-21 13:00:00,2.5209,2.5209,2.51696,2.51955,846600000.0
2008-05-21 13:30:00,2.51946,2.52392,2.51905,2.52328,741800000.0
2008-05-21 14:00:00,2.52334,2.52503,2.52066,2.52231,769600000.0
2008-05-21 14:30:00,2.52241,2.52243,2.5195,2.52078,261000000.0
2008-05-21 15:00:00,2.52081,2.52126,2.51871,2.51976,250000000.0
2008-05-21 15:30:00,2.51966,2.52155,2.51767,2.51828,240000000.0
2008-05-21 16:00:00,2.51852,2.51969,2.514,2.51684,247600000.0
2008-05-21 16:30:00,2.51771,2.51892,2.51564,2.51846,248200000.0
2008-05-21 17:00:00,2.51966,2.52004,2.51685,2.51829,248000000.0
2008-05-21 17:30:00,2.518,2.52019,2.51645,2.51914,251000000.0
2008-05-21 18:00:00,2.51924,2.5223,2.51777,2.52116,243800000.0
2008-05-21 18:30:00,2.52192,2.52202,2.519,2.51957,242400000.0
2008-05-21 19:00:00,2.51961,2.5248,2.51927,2.52271,248400000.0
2008-05-21 19:30:00,2.52346,2.52549,2.5233,2.52372,257800000.0
2008-05-21 20:00:00,2.52477,2.53038,2.52477,2.52791,248400000.0
2008-05-21 20:30:00,2.52802,2.53456,2.5257,2.53455,266600000.0
2008-05-21 21:00:00,2.53463,2.53674,2.53337,2.53453,244800000.0
2008-05-21 21:30:00,2.53398,2.53627,2.5321,2.53556,245800000.0
2008-05-21 22:00:00,2.53509,2.53668,2.53379,2.53575,247800000.0
2008-05-21 22:30:00,2.53626,2.53895,2.53355,2.53828,235800000.0
2008-05-21 23:00:00,2.5382,2.5382,2.53393,2.53575,218400000.0
2008-05-21 23:30:00,2.53533,2.5358,2.53307,2.53401,230800000.0
2008-05-22 00:00:00,2.5342,2.53483,2.53293,2.53468,252600000.0
2008-05-22 00:30:00,2.53423,2.53581,2.53366,2.53496,252600000.0
2008-05-22 01:00:00,2.53494,2.53582,2.53382,2.53382,249800000.0
2008-05-22 01:30:00,2.53487,2.53518,2.53324,2.53358,269000000.0
2008-05-22 02:00:00,2.53376,2.53763,2.53304,2.53376,269000000.0
2008-05-22 02:30:00,2.53381,2.53494,2.53256,2.534,267600000.0
2008-05-22 03:00:00,2.53449,2.53563,2.53303,2.53314,262600000.0
2008-05-22 03:30:00,2.53418,2.53463,2.53216,2.53289,233000000.0
2008-05-22 04:00:00,2.53272,2.54074,2.53086,2.53744,250800000.0
2008-05-22 04:30:00,2.53658,2.53658,2.51875,2.51977,221000000.0
2008-05-22 05:00:00,2.51928,2.51928,2.51214,2.51258,283800000.0
2008-05-22 05:30:00,2.51326,2.51411,2.50412,2.50684,222600000.0
2008-05-22 06:00:00,2.50779,2.51017,2.50124,2.50322,260000000.0
2008-05-22 06:30:00,2.5028,2.50764,2.50225,2.50764,269200000.0
2008-05-22 07:00:00,2.50726,2.50737,2.50447,2.50698,230800000.0
2008-05-22 07:30:00,2.50692,2.50796,2.50472,2.50539,282400000.0
2008-05-22 08:00:00,2.50607,2.50694,2.49941,2.50114,398200000.0
2008-05-22 08:30:00,2.50108,2.50467,2.4986,2.50413,679400000.0
2008-05-22 09:00:00,2.50411,2.50979,2.50401,2.5087,1214000000.0
2008-05-22 09:30:00,2.50918,2.50949,2.50055,2.50326,1052600000.0
2008-05-22 10:00:00,2.5038,2.50775,2.5038,2.50442,1352600000.0
2008-05-22 10:30:00,2.50704,2.5144,2.50704,2.5144,972200000.0
2008-05-22 11:00:00,2.51479,2.51829,2.51429,2.51803,1084400000.0
2008-05-22 11:30:00,2.51863,2.51863,2.51164,2.51367,1212400000.0
2008-05-22 12:00:00,2.51385,2.52279,2.51328,2.51894,1155400000.0
2008-05-22 12:30:00,2.51896,2.52327,2.51896,2.52255,735400000.0
2008-05-22 13:00:00,2.52268,2.52268,2.5189,2.52056,847000000.0
2008-05-22 13:30:00,2.52029,2.52523,2.51973,2.52245,742200000.0
2008-05-22 14:00:00,2.52238,2.52623,2.52085,2.52542,769200000.0
2008-05-22 14:30:00,2.5244,2.52554,2.52224,2.52293,260800000.0
2008-05-22 15:00:00,2.52304,2.52559,2.52264,2.5248,250000000.0
2008-05-22 15:30:00,2.52523,2.5253,2.52165,2.52187,240000000.0
2008-05-22 16:00:00,2.52256,2.5242,2.52018,2.52144,247800000.0
2008-05-22 16:30:00,2.5215,2.52406,2.52133,2.52133,248800000.0
2008-05-22 17:00:00,2.52079,2.52137,2.51651,2.51955,244600000.0
2008-05-22 17:30:00,2.51991,2.52202,2.51917,2.52086,250800000.0
2008-05-22 18:00:00,2.52067,2.52504,2.52025,2.52261,243800000.0
2008-05-22 18:30:00,2.52236,2.5236,2.52128,2.52229,242800000.0
2008-05-22 19:00:00,2.52215,2.52328,2.52015,2.52274,248800000.0
2008-05-22 19:30:00,2.52271,2.52364,2.5201,2.52046,257800000.0
2008-05-22 20:00:00,2.52068,2.52705,2.51949,2.52701,248800000.0
2008-05-22 20:30:00,2.52669,2.52744,2.52261,2.52428,266000000.0
2008-05-22 21:00:00,2.52385,2.52385,2.51904,2.52199,239800000.0
2008-05-22 21:30:00,2.52218,2.52333,2.51945,2.52318,225800000.0
2008-05-22 22:00:00,2.52294,2.52554,2.52198,2.52336,247400000.0
2008-05-22 22:30:00,2.52341,2.52993,2.52307,2.52927,240600000.0
2008-05-22 23:00:00,2.52874,2.52929,2.52571,2.52641,230800000.0
2008-05-22 23:30:00,2.52678,2.52787,2.5257,2.52614,227600000.0
2008-05-23 00:00:00,2.52674,2.52697,2.5182,2.51988,249800000.0
2008-05-23 00:30:00,2.51966,2.52111,2.51858,2.51871,248000000.0
2008-05-23 01:00:00,2.5186,2.5186,2.51566,2.51795,242800000.0
2008-05-23 01:30:00,2.51852,2.5224,2.51811,2.52097,268800000.0
2008-05-23 02:00:00,2.52101,2.52287,2.52035,2.5227,269000000.0
2008-05-23 02:30:00,2.52314,2.52377,2.51919,2.51919,268000000.0
2008-05-23 03:00:00,2.52023,2.52132,2.51835,2.51877,257000000.0
2008-05-23 03:30:00,2.51897,2.51961,2.51703,2.51744,237600000.0
2008-05-23 04:00:00,2.5176,2.51765,2.51454,2.51589,257000000.0
2008-05-23 04:30:00,2.51668,2.51854,2.51626,2.51779,229000000.0
2008-05-23 05:00:00,2.51758,2.51816,2.51658,2.51776,292800000.0
2008-05-23 05:30:00,2.5179,2.51963,2.51609,2.51882,245200000.0
2008-05-23 06:00:00,2.51902,2.51978,2.51711,2.51978,262800000.0
2008-05-23 06:30:00,2.51916,2.52049,2.51768,2.51881,274000000.0
2008-05-23 07:00:00,2.51896,2.52089,2.51771,2.51924,236000000.0
2008-05-23 07:30:00,2.51913,2.52288,2.5191,2.51993,282600000.0
2008-05-23 08:00:00,2.52001,2.52034,2.51701,2.51837,396400000.0
2008-05-23 08:30:00,2.51823,2.5201,2.51434,2.51991,678800000.0
2008-05-23 09:00:00,2.51967,2.52344,2.5168,2.52223,1210600000.0
2008-05-23 09:30:00,2.52203,2.52483,2.51607,2.51836,1052000000.0
2008-05-23 10:00:00,2.51828,2.52044,2.51671,2.52005,1353600000.0
2008-05-23 10:30:00,2.51914,2.52239,2.51702,2.52101,971800000.0
2008-05-23 11:00:00,2.52054,2.52145,2.51877,2.52034,1084800000.0
2008-05-23 11:30:00,2.52065,2.52299,2.52011,2.52202,1212800000.0
2008-05-23 12:00:00,2.52191,2.52262,2.51531,2.51583,1154600000.0
2008-05-23 12:30:00,2.51587,2.52009,2.51587,2.51719,738000000.0
2008-05-23 13:00:00,2.51708,2.51708,2.51054,2.51181,846800000.0
2008-05-23 13:30:00,2.51125,2.51734,2.50847,2.51688,742600000.0
2008-05-23 14:00:00,2.51625,2.51792,2.51388,2.51685,769600000.0
2008-05-23 14:30:00,2.51657,2.51939,2.51528,2.51584,260600000.0
2008-05-23 15:00:00,2.51628,2.5174,2.51343,2.51569,250000000.0
2008-05-23 15:30:00,2.51575,2.51618,2.51154,2.51201,239800000.0
2008-05-23 16:00:00,2.51206,2.51483,2.51104,2.51295,247800000.0
2008-05-23 16:30:00,2.51263,2.51477,2.50652,2.51173,248800000.0
2008-05-23 17:00:00,2.51286,2.51463,2.51208,2.51305,244800000.0
2008-05-23 17:30:00,2.51314,2.51634,2.51295,2.51498,251000000.0
2008-05-23 18:00:00,2.51513,2.5164,2.51111,2.51127,243000000.0
2008-05-23 18:30:00,2.51111,2.51338,2.50866,2.51307,242800000.0
2008-05-23 19:00:00,2.51316,2.51508,2.51162,2.51377,249000000.0
2008-05-23 19:30:00,2.51374,2.51491,2.51329,2.51359,258000000.0
2008-05-23 20:00:00,2.51374,2.51469,2.5121,2.51243,248600000.0
2008-05-23 20:30:00,2.51246,2.51858,2.51137,2.51684,265800000.0
2008-05-23 21:00:00,2.51727,2.51791,2.51499,2.51647,243000000.0
2008-05-23 21:30:00,2.5162,2.51883,2.5153,2.51866,240800000.0
2008-05-23 22:00:00,2.51846,2.51858,2.5162,2.51672,248000000.0
2008-05-23 22:30:00,2.51718,2.52139,2.51644,2.51979,232000000.0
2008-05-25 23:00:00,2.51851,2.52185,2.51709,2.52065,185000000.0
2008-05-25 23:30:00,2.52165,2.52165,2.51859,2.52082,167800000.0
2008-05-26 00:00:00,2.52087,2.52309,2.5204,2.52271,253800000.0
2008-05-26 00:30:00,2.52287,2.52743,2.51911,2.52467,247400000.0
2008-05-26 01:00:00,2.52567,2.52709,2.52209,2.52355,249800000.0
2008-05-26 01:30:00,2.52382,2.52463,2.52171,2.52223,260800000.0
2008-05-26 02:00:00,2.52215,2.52251,2.52023,2.52078,269000000.0
2008-05-26 02:30:00,2.52055,2.52227,2.52055,2.52097,249600000.0
2008-05-26 03:00:00,2.52109,2.52173,2.5199,2.5199,247800000.0
2008-05-26 03:30:00,2.52095,2.52195,2.51992,2.52185,260800000.0
2008-05-26 04:00:00,2.52194,2.52256,2.52056,2.52188,221400000.0
2008-05-26 04:30:00,2.52113,2.52191,2.51787,2.51787,216000000.0
2008-05-26 05:00:00,2.51852,2.52033,2.51736,2.51871,232600000.0
2008-05-26 05:30:00,2.51836,2.52023,2.51729,2.51881,247800000.0
2008-05-26 06:00:00,2.51888,2.52076,2.51706,2.52076,240800000.0
2008-05-26 06:30:00,2.52068,2.52068,2.51744,2.51874,237400000.0
2008-05-26 07:00:00,2.51853,2.51977,2.51652,2.51903,258600000.0
2008-05-26 07:30:00,2.51895,2.51905,2.51691,2.51884,249000000.0
2008-05-26 08:00:00,2.51914,2.52036,2.51584,2.51822,257200000.0
2008-05-26 08:30:00,2.51764,2.51813,2.51472,2.51605,248600000.0
2008-05-26 09:00:00,2.51565,2.51713,2.51464,2.51711,242800000.0
2008-05-26 09:30:00,2.51712,2.51891,2.51538,2.51811,243400000.0
2008-05-26 10:00:00,2.51786,2.51791,2.51525,2.51679,250600000.0
2008-05-26 10:30:00,2.51717,2.51771,2.51497,2.5163,242800000.0
2008-05-26 11:00:00,2.51625,2.51807,2.51444,2.51542,249000000.0
2008-05-26 11:30:00,2.51561,2.51563,2.51351,2.51474,247800000.0
2008-05-26 12:00:00,2.51421,2.51496,2.51169,2.51303,239600000.0
2008-05-26 12:30:00,2.51289,2.51412,2.5124,2.51272,250000000.0
2008-05-26 13:00:00,2.51284,2.51479,2.51054,2.51404,261000000.0
2008-05-26 13:30:00,2.51399,2.51417,2.5117,2.51198,769800000.0
2008-05-26 14:00:00,2.5124,2.51444,2.51112,2.5138,742800000.0
2008-05-26 14:30:00,2.51385,2.51465,2.5112,2.51319,846000000.0
2008-05-26 15:00:00,2.51315,2.51414,2.51111,2.51111,732200000.0
2008-05-26 15:30:00,2.51135,2.51461,2.51135,2.51429,1154400000.0
2008-05-26 16:00:00,2.51405,2.51523,2.51335,2.51472,1212000000.0
2008-05-26 16:30:00,2.5144,2.51679,2.5133,2.51547,1084600000.0
2008-05-26 17:00:00,2.51576,2.51777,2.51441,2.51588,972000000.0
2008-05-26 17:30:00,2.51568,2.51718,2.51492,2.51542,1345800000.0
2008-05-26 18:00:00,2.51633,2.51755,2.51495,2.51621,1042600000.0
2008-05-26 18:30:00,2.51682,2.5173,2.51487,2.51559,1203800000.0
2008-05-26 19:00:00,2.51562,2.516,2.51253,2.51464,679800000.0
2008-05-26 19:30:00,2.51483,2.51552,2.51423,2.51507,390400000.0
2008-05-26 20:00:00,2.51568,2.51621,2.51431,2.51501,282800000.0
2008-05-26 20:30:00,2.5157,2.51754,2.51501,2.51523,210800000.0
2008-05-26 21:00:00,2.51539,2.51738,2.51506,2.51698,253400000.0
2008-05-26 21:30:00,2.51718,2.51898,2.51638,2.51773,222600000.0
2008-05-26 22:00:00,2.51732,2.51735,2.51606,2.5166,175400000.0
2008-05-26 22:30:00,2.51633,2.5177,2.51548,2.51587,270000000.0
2008-05-26 23:00:00,2.51756,2.51804,2.51561,2.51561,184000000.0
2008-05-26 23:30:00,2.5164,2.51823,2.515,2.51788,236800000.0
2008-05-27 00:00:00,2.51795,2.51962,2.51739,2.51791,220600000.0
2008-05-27 00:30:00,2.51783,2.51939,2.51773,2.5184,252000000.0
2008-05-27 01:00:00,2.51839,2.51849,2.51563,2.51666,267400000.0
2008-05-27 01:30:00,2.51748,2.51748,2.51453,2.51486,268800000.0
2008-05-27 02:00:00,2.51498,2.51625,2.51259,2.51475,267200000.0
2008-05-27 02:30:00,2.51442,2.51451,2.50925,2.50962,249800000.0
2008-05-27 03:00:00,2.50952,2.50973,2.50295,2.50526,255000000.0
2008-05-27 03:30:00,2.50522,2.50715,2.50385,2.50685,260800000.0
2008-05-27 04:00:00,2.50699,2.50804,2.50373,2.5043,241000000.0
2008-05-27 04:30:00,2.5042,2.50582,2.50228,2.50228,241000000.0
2008-05-27 05:00:00,2.50249,2.50959,2.50249,2.50522,239600000.0
2008-05-27 05:30:00,2.50529,2.50889,2.50333,2.50879,230000000.0
2008-05-27 06:00:00,2.50913,2.50976,2.50568,2.50826,235000000.0
2008-05-27 06:30:00,2.50905,2.51074,2.50729,2.50955,241000000.0
2008-05-27 07:00:00,2.50934,2.51114,2.50742,2.50917,266000000.0
2008-05-27 07:30:00,2.50901,2.51069,2.50606,2.50606,248600000.0
2008-05-27 08:00:00,2.50613,2.50724,2.49807,2.49895,257800000.0
2008-05-27 08:30:00,2.49896,2.50682,2.4979,2.50452,249000000.0
2008-05-27 09:00:00,2.50466,2.51086,2.50458,2.50846,242600000.0
2008-05-27 09:30:00,2.50869,2.50906,2.50521,2.50629,244000000.0
2008-05-27 10:00:00,2.50631,2.50671,2.50207,2.50247,250400000.0
2008-05-27 10:30:00,2.50291,2.50459,2.50068,2.50455,250400000.0
2008-05-27 11:00:00,2.50477,2.50521,2.50113,2.50191,249000000.0
2008-05-27 11:30:00,2.50218,2.5047,2.50114,2.50227,247800000.0
2008-05-27 12:00:00,2.50255,2.50333,2.50076,2.50082,239800000.0
2008-05-27 12:30:00,2.50064,2.50496,2.49933,2.50175,249400000.0
2008-05-27 13:00:00,2.50227,2.50642,2.50227,2.50602,260800000.0
2008-05-27 13:30:00,2.50563,2.50591,2.50124,2.50223,769200000.0
2008-05-27 14:00:00,2.50208,2.5026,2.4991,2.50004,742800000.0
2008-05-27 14:30:00,2.50017,2.50231,2.49798,2.49881,847400000.0
2008-05-27 15:00:00,2.49927,2.50397,2.49798,2.49864,750400000.0
2008-05-27 15:30:00,2.49875,2.50303,2.49861,2.50239,1154200000.0
2008-05-27 16:00:00,2.50299,2.50299,2.49766,2.49821,1212800000.0
2008-05-27 16:30:00,2.49834,2.50258,2.49802,2.4985,1084400000.0
2008-05-27 17:00:00,2.4986,2.50214,2.4976,2.49792,972200000.0
2008-05-27 17:30:00,2.49833,2.50158,2.49833,2.4998,1405200000.0
2008-05-27 18:00:00,2.49974,2.50027,2.4974,2.49817,1141000000.0
2008-05-27 18:30:00,2.49782,2.50051,2.49745,2.49848,1237000000.0
2008-05-27 19:00:00,2.49884,2.49997,2.49624,2.49972,678800000.0
2008-05-27 19:30:00,2.50036,2.50179,2.49979,2.50037,410600000.0
2008-05-27 20:00:00,2.50031,2.50252,2.5003,2.50081,282400000.0
2008-05-27 20:30:00,2.50098,2.50129,2.49908,2.50105,266800000.0
2008-05-27 21:00:00,2.5012,2.50392,2.50101,2.50123,274800000.0
2008-05-27 21:30:00,2.50134,2.50153,2.49839,2.50078,309600000.0
2008-05-27 22:00:00,2.50076,2.50224,2.49998,2.50054,277600000.0
2008-05-27 22:30:00,2.5003,2.50269,2.49929,2.50159,300000000.0
2008-05-27 23:00:00,2.50212,2.50322,2.50125,2.50165,253000000.0
2008-05-27 23:30:00,2.50169,2.50192,2.49827,2.50066,251600000.0
2008-05-28 00:00:00,2.50055,2.50272,2.50054,2.50178,254600000.0
2008-05-28 00:30:00,2.50182,2.50345,2.50114,2.50275,234400000.0
2008-05-28 01:00:00,2.50303,2.50341,2.50152,2.50276,267800000.0
2008-05-28 01:30:00,2.50319,2.5053,2.50256,2.50508,268400000.0
2008-05-28 02:00:00,2.50524,2.50805,2.50466,2.50805,258000000.0
2008-05-28 02:30:00,2.50815,2.50864,2.50499,2.50655,250000000.0
2008-05-28 03:00:00,2.50654,2.50875,2.5061,2.50722,255000000.0
2008-05-28 03:30:00,2.5071,2.50775,2.50299,2.50347,260400000.0
2008-05-28 04:00:00,2.50297,2.50503,2.50141,2.50172,240600000.0
2008-05-28 04:30:00,2.50166,2.50297,2.49868,2.50102,231800000.0
2008-05-28 05:00:00,2.50074,2.5035,2.49897,2.50315,239400000.0
2008-05-28 05:30:00,2.50312,2.50471,2.50214,2.50268,236400000.0
2008-05-28 06:00:00,2.50272,2.50456,2.4999,2.50439,232800000.0
2008-05-28 06:30:00,2.50434,2.5047,2.50139,2.50339,231600000.0
2008-05-28 07:00:00,2.50337,2.50349,2.49847,2.50141,265600000.0
2008-05-28 07:30:00,2.50151,2.5027,2.49931,2.5019,248600000.0
2008-05-28 08:00:00,2.50229,2.50444,2.50056,2.50363,257400000.0
2008-05-28 08:30:00,2.50262,2.50768,2.50262,2.50638,249000000.0
2008-05-28 09:00:00,2.50669,2.51003,2.50665,2.50946,241800000.0
2008-05-28 09:30:00,2.50986,2.51627,2.50986,2.51468,244000000.0
2008-05-28 10:00:00,2.51522,2.52177,2.51286,2.51748,251000000.0
2008-05-28 10:30:00,2.51745,2.51784,2.51496,2.51768,250600000.0
2008-05-28 11:00:00,2.51746,2.5216,2.51644,2.51941,249000000.0
2008-05-28 11:30:00,2.51949,2.52044,2.51488,2.51533,247400000.0
2008-05-28 12:00:00,2.51573,2.51613,2.51248,2.51522,239800000.0
2008-05-28 12:30:00,2.51522,2.51705,2.51313,2.51439,249800000.0
2008-05-28 13:00:00,2.51407,2.51774,2.51325,2.51596,261000000.0
2008-05-28 13:30:00,2.51589,2.51622,2.51093,2.51165,768600000.0
2008-05-28 14:00:00,2.5121,2.5161,2.5115,2.51169,742400000.0
2008-05-28 14:30:00,2.51041,2.51607,2.51041,2.51547,847200000.0
2008-05-28 15:00:00,2.51544,2.51628,2.50994,2.50994,750000000.0
2008-05-28 15:30:00,2.50996,2.5153,2.50988,2.5142,1155000000.0
2008-05-28 16:00:00,2.51422,2.51951,2.51401,2.51874,1212400000.0
2008-05-28 16:30:00,2.51864,2.52605,2.51733,2.52578,1083400000.0
2008-05-28 17:00:00,2.52548,2.52605,2.52206,2.52231,972200000.0
2008-05-28 17:30:00,2.52213,2.52601,2.52204,2.52517,1404600000.0
2008-05-28 18:00:00,2.52538,2.52685,2.51962,2.52056,1140000000.0
2008-05-28 18:30:00,2.52051,2.52358,2.51999,2.52328,1238000000.0
2008-05-28 19:00:00,2.52326,2.52326,2.51967,2.52152,679400000.0
2008-05-28 19:30:00,2.5216,2.52218,2.51943,2.52092,411400000.0
2008-05-28 20:00:00,2.52097,2.52361,2.51943,2.52242,282600000.0
2008-05-28 20:30:00,2.52257,2.5247,2.52041,2.52435,277000000.0
2008-05-28 21:00:00,2.52437,2.52603,2.5231,2.52436,284000000.0
2008-05-28 21:30:00,2.52449,2.52449,2.51898,2.52108,310600000.0
2008-05-28 22:00:00,2.52075,2.52227,2.51765,2.51893,278000000.0
2008-05-28 22:30:00,2.51968,2.52156,2.51839,2.51937,299400000.0
2008-05-28 23:00:00,2.51944,2.51972,2.51622,2.51622,254400000.0
2008-05-28 23:30:00,2.51693,2.52006,2.51653,2.52006,253800000.0
2008-05-29 00:00:00,2.52024,2.52087,2.51853,2.51935,252000000.0
2008-05-29 00:30:00,2.51856,2.52084,2.51848,2.52031,258800000.0
2008-05-29 01:00:00,2.52016,2.5209,2.51879,2.51993,258600000.0
2008-05-29 01:30:00,2.51976,2.52071,2.51726,2.51768,269000000.0
2008-05-29 02:00:00,2.51756,2.51936,2.51692,2.51812,268400000.0
2008-05-29 02:30:00,2.51852,2.51932,2.51707,2.51895,242600000.0
2008-05-29 03:00:00,2.5188,2.52003,2.51793,2.51923,249000000.0
2008-05-29 03:30:00,2.51983,2.52274,2.51814,2.5194,260600000.0
2008-05-29 04:00:00,2.52016,2.52052,2.51634,2.51808,240800000.0
2008-05-29 04:30:00,2.51804,2.51831,2.51586,2.51796,231800000.0
2008-05-29 05:00:00,2.5177,2.51896,2.51679,2.51883,240000000.0
2008-05-29 05:30:00,2.51871,2.52083,2.51732,2.51984,241600000.0
2008-05-29 06:00:00,2.52094,2.52154,2.51801,2.51997,243800000.0
2008-05-29 06:30:00,2.51988,2.52012,2.51769,2.51872,247600000.0
2008-05-29 07:00:00,2.51844,2.51898,2.5157,2.51821,257600000.0
2008-05-29 07:30:00,2.51802,2.51825,2.51165,2.51234,248200000.0
2008-05-29 08:00:00,2.51083,2.5148,2.51055,2.51358,257400000.0
2008-05-29 08:30:00,2.51333,2.51695,2.51083,2.51134,248800000.0
2008-05-29 09:00:00,2.51096,2.51323,2.50957,2.51176,242600000.0
2008-05-29 09:30:00,2.51201,2.51664,2.51152,2.51664,243600000.0
2008-05-29 10:00:00,2.5168,2.51687,2.51279,2.51672,251000000.0
2008-05-29 10:30:00,2.5172,2.52651,2.5172,2.5233,251000000.0
2008-05-29 11:00:00,2.52297,2.52337,2.51978,2.52138,248600000.0
2008-05-29 11:30:00,2.52179,2.5272,2.52177,2.52608,247800000.0
2008-05-29 12:00:00,2.52649,2.5271,2.52256,2.52595,240000000.0
2008-05-29 12:30:00,2.52584,2.52584,2.52214,2.52326,249800000.0
2008-05-29 13:00:00,2.52379,2.52379,2.51983,2.52276,260600000.0
2008-05-29 13:30:00,2.52261,2.52604,2.52236,2.52501,769400000.0
2008-05-29 14:00:00,2.52516,2.52919,2.52516,2.5285,742200000.0
2008-05-29 14:30:00,2.52873,2.53056,2.5275,2.52909,847400000.0
2008-05-29 15:00:00,2.52824,2.53104,2.52652,2.52652,749000000.0
2008-05-29 15:30:00,2.52624,2.53501,2.52607,2.53413,1155400000.0
2008-05-29 16:00:00,2.53406,2.53406,2.53079,2.53227,1212000000.0
2008-05-29 16:30:00,2.53226,2.53549,2.52843,2.53549,1084000000.0
2008-05-29 17:00:00,2.53548,2.53559,2.53277,2.53548,971800000.0
2008-05-29 17:30:00,2.53549,2.53785,2.53417,2.53769,1405200000.0
2008-05-29 18:00:00,2.53797,2.54027,2.5363,2.53684,1140800000.0
2008-05-29 18:30:00,2.53744,2.53768,2.53502,2.53536,1237400000.0
2008-05-29 19:00:00,2.53562,2.53932,2.53548,2.53864,679400000.0
2008-05-29 19:30:00,2.53871,2.53871,2.53617,2.53656,411200000.0
2008-05-29 20:00:00,2.53621,2.53745,2.53463,2.53634,282600000.0
2008-05-29 20:30:00,2.53645,2.53645,2.53436,2.535,267600000.0
2008-05-29 21:00:00,2.53511,2.53675,2.53284,2.53619,276400000.0
2008-05-29 21:30:00,2.5364,2.53818,2.53418,2.53436,311600000.0
2008-05-29 22:00:00,2.5344,2.53484,2.53213,2.53352,277400000.0
2008-05-29 22:30:00,2.53357,2.53587,2.5328,2.53516,291800000.0
2008-05-29 23:00:00,2.53497,2.53665,2.5343,2.53507,256000000.0
2008-05-29 23:30:00,2.53476,2.53635,2.53272,2.5339,251600000.0
2008-05-30 00:00:00,2.53492,2.53562,2.53301,2.5334,251600000.0
2008-05-30 00:30:00,2.53296,2.53443,2.52908,2.53106,254000000.0
2008-05-30 01:00:00,2.53083,2.53172,2.52823,2.53144,267000000.0
2008-05-30 01:30:00,2.53144,2.53168,2.52939,2.52994,268200000.0
2008-05-30 02:00:00,2.52952,2.52977,2.52563,2.52712,269000000.0
2008-05-30 02:30:00,2.52688,2.53328,2.52608,2.53305,249600000.0
2008-05-30 03:00:00,2.53277,2.53525,2.53227,2.53487,258600000.0
2008-05-30 03:30:00,2.53501,2.53532,2.53199,2.533,260000000.0
2008-05-30 04:00:00,2.53316,2.53316,2.52753,2.52998,240800000.0
2008-05-30 04:30:00,2.52964,2.53118,2.52881,2.53004,237600000.0
2008-05-30 05:00:00,2.53024,2.53166,2.52946,2.53028,239400000.0
2008-05-30 05:30:00,2.53135,2.53148,2.5296,2.52996,241800000.0
2008-05-30 06:00:00,2.53067,2.53129,2.52753,2.52911,242800000.0
2008-05-30 06:30:00,2.52899,2.53092,2.52759,2.53041,248000000.0
2008-05-30 07:00:00,2.53016,2.53194,2.52449,2.52793,265800000.0
2008-05-30 07:30:00,2.52784,2.5307,2.52774,2.52976,248200000.0
2008-05-30 08:00:00,2.52915,2.53241,2.52694,2.53059,258000000.0
2008-05-30 08:30:00,2.53058,2.5311,2.52636,2.52748,248800000.0
2008-05-30 09:00:00,2.52719,2.53031,2.52593,2.52994,242600000.0
2008-05-30 09:30:00,2.5297,2.52975,2.52702,2.52937,243800000.0
2008-05-30 10:00:00,2.52911,2.52915,2.52557,2.52677,250800000.0
2008-05-30 10:30:00,2.52697,2.52697,2.5216,2.52267,250600000.0
2008-05-30 11:00:00,2.52255,2.5236,2.52032,2.52261,248600000.0
2008-05-30 11:30:00,2.52265,2.52471,2.52192,2.52205,248000000.0
2008-05-30 12:00:00,2.52187,2.52543,2.52183,2.52375,239200000.0
2008-05-30 12:30:00,2.52391,2.52412,2.52017,2.52181,249800000.0
2008-05-30 13:00:00,2.52269,2.52345,2.51941,2.51941,260800000.0
2008-05-30 13:30:00,2.51893,2.51912,2.51543,2.51761,769000000.0
2008-05-30 14:00:00,2.51821,2.52035,2.51691,2.51733,742000000.0
2008-05-30 14:30:00,2.51716,2.52191,2.51693,2.51869,846400000.0
2008-05-30 15:00:00,2.51865,2.51918,2.51614,2.51635,749800000.0
2008-05-30 15:30:00,2.51634,2.523,2.51577,2.52065,1155000000.0
2008-05-30 16:00:00,2.51991,2.5212,2.51786,2.5212,1213000000.0
2008-05-30 16:30:00,2.52158,2.52513,2.51913,2.52292,1085000000.0
2008-05-30 17:00:00,2.52266,2.52517,2.52153,2.52418,971800000.0
2008-05-30 17:30:00,2.52416,2.52497,2.5222,2.52406,1403800000.0
2008-05-30 18:00:00,2.52401,2.52613,2.52239,2.5252,1140000000.0
2008-05-30 18:30:00,2.5246,2.5252,2.52199,2.52236,1237200000.0
2008-05-30 19:00:00,2.52213,2.5242,2.5204,2.52259,679400000.0
2008-05-30 19:30:00,2.52258,2.52613,2.52195,2.52522,411400000.0
2008-05-30 20:00:00,2.52579,2.52587,2.52235,2.52447,282600000.0
2008-05-30 20:30:00,2.52457,2.52509,2.52347,2.52498,277800000.0
2008-05-30 21:00:00,2.52539,2.52582,2.5247,2.525,271000000.0
2008-05-30 21:30:00,2.52518,2.52755,2.52471,2.52664,287200000.0
2008-05-30 22:00:00,2.52674,2.52813,2.52636,2.52813,277800000.0
2008-05-30 22:30:00,2.52799,2.52973,2.52556,2.52946,299800000.0
2008-06-01 23:00:00,2.51871,2.52834,2.51809,2.52219,249000000.0
2008-06-01 23:30:00,2.52274,2.52466,2.52163,2.52352,242800000.0
2008-06-02 00:00:00,2.52334,2.5237,2.52065,2.52156,246400000.0
2008-06-02 00:30:00,2.521,2.52129,2.5184,2.52058,252600000.0
2008-06-02 01:00:00,2.5206,2.52141,2.51888,2.52029,267600000.0
2008-06-02 01:30:00,2.52107,2.52134,2.51753,2.51774,268600000.0
2008-06-02 02:00:00,2.51782,2.52122,2.51756,2.52062,268400000.0
2008-06-02 02:30:00,2.52033,2.52289,2.52033,2.52142,267800000.0
2008-06-02 03:00:00,2.52132,2.5217,2.51716,2.51716,253800000.0
2008-06-02 03:30:00,2.51816,2.52048,2.51382,2.51401,246600000.0
2008-06-02 04:00:00,2.51388,2.51544,2.51066,2.51488,259400000.0
2008-06-02 04:30:00,2.51478,2.51704,2.51423,2.51639,250000000.0
2008-06-02 05:00:00,2.51655,2.52019,2.51526,2.52016,299800000.0
2008-06-02 05:30:00,2.5202,2.5212,2.51846,2.52082,277200000.0
2008-06-02 06:00:00,2.52084,2.52091,2.51746,2.51933,306200000.0
2008-06-02 06:30:00,2.52007,2.52021,2.51781,2.51982,271800000.0
2008-06-02 07:00:00,2.51978,2.52075,2.51741,2.51835,261200000.0
2008-06-02 07:30:00,2.51831,2.51939,2.51528,2.51671,282000000.0
2008-06-02 08:00:00,2.51577,2.51775,2.51371,2.5142,411400000.0
2008-06-02 08:30:00,2.51418,2.51504,2.5116,2.51309,679400000.0
2008-06-02 09:00:00,2.51271,2.51497,2.50643,2.50709,1238400000.0
2008-06-02 09:30:00,2.50741,2.50862,2.50457,2.50465,1140600000.0
2008-06-02 10:00:00,2.50557,2.50663,2.50038,2.50229,1405600000.0
2008-06-02 10:30:00,2.50237,2.50454,2.49723,2.49794,970800000.0
2008-06-02 11:00:00,2.4966,2.50382,2.49558,2.50171,1084200000.0
2008-06-02 11:30:00,2.50105,2.50451,2.49997,2.50098,1213600000.0
2008-06-02 12:00:00,2.50089,2.50505,2.50008,2.5023,1155400000.0
2008-06-02 12:30:00,2.503,2.50642,2.49958,2.50109,750200000.0
2008-06-02 13:00:00,2.50141,2.50208,2.49947,2.5014,846800000.0
2008-06-02 13:30:00,2.50181,2.50245,2.49943,2.5004,742000000.0
2008-06-02 14:00:00,2.50035,2.5016,2.49671,2.49764,769600000.0
2008-06-02 14:30:00,2.4981,2.50181,2.4981,2.49991,260600000.0
2008-06-02 15:00:00,2.49993,2.50457,2.49937,2.5021,249000000.0
2008-06-02 15:30:00,2.50186,2.50301,2.50018,2.50217,240000000.0
2008-06-02 16:00:00,2.50198,2.50334,2.49832,2.50196,247600000.0
2008-06-02 16:30:00,2.50195,2.50412,2.50077,2.50289,248400000.0
2008-06-02 17:00:00,2.50277,2.50604,2.50151,2.50512,250200000.0
2008-06-02 17:30:00,2.50544,2.50572,2.5029,2.50443,251000000.0
2008-06-02 18:00:00,2.50476,2.50477,2.50097,2.50124,243400000.0
2008-06-02 18:30:00,2.50142,2.50707,2.5,2.50325,243000000.0
2008-06-02 19:00:00,2.50362,2.50476,2.49991,2.50147,248800000.0
2008-06-02 19:30:00,2.5016,2.5038,2.50146,2.50325,258000000.0
2008-06-02 20:00:00,2.50309,2.50397,2.50105,2.50247,249000000.0
2008-06-02 20:30:00,2.50283,2.50558,2.50075,2.50382,266000000.0
2008-06-02 21:00:00,2.50366,2.50472,2.50166,2.50296,247600000.0
2008-06-02 21:30:00,2.5028,2.50541,2.50208,2.50512,239400000.0
2008-06-02 22:00:00,2.50491,2.50491,2.50211,2.50363,241200000.0
2008-06-02 22:30:00,2.50346,2.5056,2.50278,2.50443,239200000.0
2008-06-02 23:00:00,2.50484,2.50484,2.50294,2.50348,232000000.0
2008-06-02 23:30:00,2.50369,2.50492,2.50087,2.50144,241000000.0
2008-06-03 00:00:00,2.50177,2.50334,2.50125,2.50262,260800000.0
2008-06-03 00:30:00,2.50281,2.50377,2.50234,2.50295,245800000.0
2008-06-03 01:00:00,2.50318,2.50392,2.5024,2.50334,250000000.0
2008-06-03 01:30:00,2.50395,2.50466,2.50267,2.5042,268800000.0
2008-06-03 02:00:00,2.50407,2.50551,2.50223,2.50542,269800000.0
2008-06-03 02:30:00,2.50538,2.50549,2.50232,2.50317,271800000.0
2008-06-03 03:00:00,2.50328,2.50477,2.50206,2.50359,262800000.0
2008-06-03 03:30:00,2.50282,2.50594,2.50087,2.50397,246200000.0
2008-06-03 04:00:00,2.50446,2.50446,2.50136,2.50276,252200000.0
2008-06-03 04:30:00,2.50227,2.50291,2.50094,2.50269,249600000.0
2008-06-03 05:00:00,2.50259,2.50393,2.50066,2.50095,299400000.0
2008-06-03 05:30:00,2.50109,2.50182,2.50003,2.50113,277800000.0
2008-06-03 06:00:00,2.50137,2.50232,2.4998,2.50106,310800000.0
2008-06-03 06:30:00,2.50067,2.50392,2.50056,2.50103,278800000.0
2008-06-03 07:00:00,2.5007,2.50326,2.50046,2.5024,298800000.0
2008-06-03 07:30:00,2.50262,2.50653,2.50247,2.50588,282600000.0
2008-06-03 08:00:00,2.50654,2.50682,2.50004,2.50223,411600000.0
2008-06-03 08:30:00,2.50177,2.50302,2.49982,2.50136,679000000.0
2008-06-03 09:00:00,2.501,2.50427,2.49943,2.5004,1236600000.0
2008-06-03 09:30:00,2.50039,2.50104,2.49821,2.50095,1141000000.0
2008-06-03 10:00:00,2.50121,2.50349,2.49906,2.50035,1404400000.0
2008-06-03 10:30:00,2.5003,2.50036,2.49618,2.49813,970800000.0
2008-06-03 11:00:00,2.49792,2.49792,2.49169,2.49647,1084600000.0
2008-06-03 11:30:00,2.49651,2.4976,2.49509,2.49673,1212600000.0
2008-06-03 12:00:00,2.49674,2.50054,2.49555,2.49711,1153600000.0
2008-06-03 12:30:00,2.4979,2.50115,2.49747,2.49836,750200000.0
2008-06-03 13:00:00,2.49862,2.49884,2.4959,2.4959,847000000.0
2008-06-03 13:30:00,2.496,2.50281,2.49505,2.50281,742400000.0
2008-06-03 14:00:00,2.50273,2.50596,2.50114,2.50539,769200000.0
2008-06-03 14:30:00,2.50549,2.50923,2.50482,2.50642,260400000.0
2008-06-03 15:00:00,2.5074,2.51203,2.50673,2.5089,249400000.0
2008-06-03 15:30:00,2.50849,2.51212,2.50737,2.50737,239600000.0
2008-06-03 16:00:00,2.50772,2.5122,2.50644,2.50749,247800000.0
2008-06-03 16:30:00,2.50756,2.51341,2.5068,2.51229,249000000.0
2008-06-03 17:00:00,2.51206,2.51215,2.5061,2.50643,250600000.0
2008-06-03 17:30:00,2.50656,2.50937,2.50625,2.5066,250400000.0
2008-06-03 18:00:00,2.5066,2.50959,2.50587,2.50836,243800000.0
2008-06-03 18:30:00,2.50829,2.50915,2.50754,2.50848,243000000.0
2008-06-03 19:00:00,2.50847,2.51034,2.50697,2.50774,247800000.0
2008-06-03 19:30:00,2.50792,2.51106,2.50612,2.50967,257800000.0
2008-06-03 20:00:00,2.50968,2.51145,2.5091,2.51056,248800000.0
2008-06-03 20:30:00,2.51048,2.51213,2.50765,2.51213,265800000.0
2008-06-03 21:00:00,2.51312,2.51312,2.50998,2.51192,247200000.0
2008-06-03 21:30:00,2.51199,2.51386,2.50938,2.51358,240600000.0
2008-06-03 22:00:00,2.51349,2.51387,2.51188,2.5127,241800000.0
2008-06-03 22:30:00,2.51274,2.513,2.51102,2.5112,239600000.0
2008-06-03 23:00:00,2.51104,2.51446,2.51104,2.51362,234600000.0
2008-06-03 23:30:00,2.51369,2.51456,2.5106,2.513,241000000.0
2008-06-04 00:00:00,2.51289,2.51458,2.51168,2.51424,260400000.0
2008-06-04 00:30:00,2.51418,2.51477,2.51137,2.51291,252400000.0
2008-06-04 01:00:00,2.51291,2.51452,2.51193,2.51273,249000000.0
2008-06-04 01:30:00,2.51303,2.51532,2.51155,2.51422,264600000.0
2008-06-04 02:00:00,2.51425,2.5164,2.5118,2.51595,268800000.0
2008-06-04 02:30:00,2.5159,2.51734,2.51461,2.51727,268000000.0
2008-06-04 03:00:00,2.51717,2.51771,2.51564,2.51566,254200000.0
2008-06-04 03:30:00,2.5145,2.51851,2.5105,2.51422,251800000.0
2008-06-04 04:00:00,2.51435,2.51486,2.51173,2.51275,254800000.0
2008-06-04 04:30:00,2.51319,2.51498,2.51232,2.51423,256600000.0
2008-06-04 05:00:00,2.51418,2.51834,2.51366,2.51712,299400000.0
2008-06-04 05:30:00,2.51767,2.51987,2.5172,2.51804,277600000.0
2008-06-04 06:00:00,2.51809,2.51952,2.51518,2.5169,277000000.0
2008-06-04 06:30:00,2.51671,2.51683,2.51423,2.51493,278800000.0
2008-06-04 07:00:00,2.5152,2.51698,2.51466,2.51519,291600000.0
2008-06-04 07:30:00,2.51472,2.51548,2.51183,2.51267,283000000.0
2008-06-04 08:00:00,2.51274,2.51286,2.50631,2.50795,411400000.0
2008-06-04 08:30:00,2.50812,2.51097,2.50597,2.50992,679600000.0
2008-06-04 09:00:00,2.50957,2.50957,2.50362,2.50617,1238400000.0
2008-06-04 09:30:00,2.50626,2.50656,2.50263,2.50521,1140600000.0
2008-06-04 10:00:00,2.50521,2.50572,2.50125,2.50152,1404400000.0
2008-06-04 10:30:00,2.49952,2.49952,2.49286,2.49659,972200000.0
2008-06-04 11:00:00,2.49645,2.49827,2.4951,2.49556,1084400000.0
2008-06-04 11:30:00,2.49559,2.49879,2.49523,2.49765,1211400000.0
2008-06-04 12:00:00,2.49813,2.49813,2.49365,2.49429,1153800000.0
2008-06-04 12:30:00,2.49424,2.49987,2.49391,2.49979,750000000.0
2008-06-04 13:00:00,2.49958,2.49958,2.49547,2.49611,847200000.0
2008-06-04 13:30:00,2.49538,2.49756,2.4948,2.49608,742200000.0
2008-06-04 14:00:00,2.49596,2.4982,2.49362,2.49413,768400000.0
2008-06-04 14:30:00,2.49388,2.49674,2.49366,2.49605,260800000.0
2008-06-04 15:00:00,2.49606,2.49965,2.49601,2.4996,249800000.0
2008-06-04 15:30:00,2.49885,2.49885,2.49534,2.49629,239800000.0
2008-06-04 16:00:00,2.49569,2.4974,2.49307,2.49353,247200000.0
2008-06-04 16:30:00,2.49387,2.49576,2.49245,2.49563,248600000.0
2008-06-04 17:00:00,2.49546,2.49884,2.49424,2.49747,250400000.0
2008-06-04 17:30:00,2.49768,2.49816,2.49661,2.49729,250600000.0
2008-06-04 18:00:00,2.49767,2.49767,2.4942,2.49552,244000000.0
2008-06-04 18:30:00,2.49514,2.49909,2.49495,2.49873,242200000.0
2008-06-04 19:00:00,2.49888,2.50087,2.49823,2.50003,248800000.0
2008-06-04 19:30:00,2.49976,2.50154,2.4996,2.50076,257400000.0
2008-06-04 20:00:00,2.5007,2.50131,2.49948,2.50106,248400000.0
2008-06-04 20:30:00,2.50157,2.50781,2.50004,2.50606,265400000.0
2008-06-04 21:00:00,2.50599,2.50808,2.50499,2.50499,247800000.0
2008-06-04 21:30:00,2.50545,2.50668,2.50409,2.50608,237600000.0
2008-06-04 22:00:00,2.50567,2.50677,2.50321,2.50321,241600000.0
2008-06-04 22:30:00,2.50308,2.50765,2.50255,2.5058,240000000.0
2008-06-04 23:00:00,2.50538,2.54023,2.50538,2.53608,233400000.0
2008-06-04 23:30:00,2.5365,2.54032,2.53502,2.53558,240800000.0
2008-06-05 00:00:00,2.53569,2.53968,2.53503,2.53543,260000000.0
2008-06-05 00:30:00,2.53499,2.53961,2.53431,2.53794,256800000.0
2008-06-05 01:00:00,2.5376,2.53786,2.5353,2.53576,249800000.0
2008-06-05 01:30:00,2.53559,2.54026,2.53432,2.53843,264400000.0
2008-06-05 02:00:00,2.53817,2.54045,2.53466,2.54014,268400000.0
2008-06-05 02:30:00,2.5398,2.54084,2.53909,2.5398,267200000.0
2008-06-05 03:00:00,2.53986,2.54501,2.53939,2.54052,253400000.0
2008-06-05 03:30:00,2.54086,2.54641,2.54085,2.54543,248800000.0
2008-06-05 04:00:00,2.54512,2.5454,2.54041,2.54271,260400000.0
2008-06-05 04:30:00,2.54267,2.5468,2.54239,2.54651,255800000.0
2008-06-05 05:00:00,2.54609,2.54635,2.54147,2.54174,299000000.0
2008-06-05 05:30:00,2.54204,2.54438,2.54147,2.54384,279000000.0
2008-06-05 06:00:00,2.54376,2.54535,2.54266,2.54405,306000000.0
2008-06-05 06:30:00,2.54467,2.54749,2.54347,2.54688,278800000.0
2008-06-05 07:00:00,2.5467,2.54751,2.54473,2.54579,298400000.0
2008-06-05 07:30:00,2.54586,2.54794,2.54375,2.54773,282600000.0
2008-06-05 08:00:00,2.54728,2.54833,2.54287,2.54657,411600000.0
2008-06-05 08:30:00,2.54678,2.54925,2.54412,2.54751,678800000.0
2008-06-05 09:00:00,2.5472,2.54853,2.54377,2.545,1236800000.0
2008-06-05 09:30:00,2.5451,2.54607,2.53923,2.53923,1140200000.0
2008-06-05 10:00:00,2.53906,2.54518,2.53891,2.54242,1403800000.0
2008-06-05 10:30:00,2.54258,2.54591,2.54051,2.54415,972000000.0
2008-06-05 11:00:00,2.54456,2.54682,2.54219,2.54447,1084200000.0
2008-06-05 11:30:00,2.54453,2.54705,2.5433,2.54617,1213200000.0
2008-06-05 12:00:00,2.54584,2.54929,2.54538,2.54542,1154800000.0
2008-06-05 12:30:00,2.54572,2.54921,2.54559,2.54915,750000000.0
2008-06-05 13:00:00,2.54919,2.55111,2.54814,2.54911,846600000.0
2008-06-05 13:30:00,2.54897,2.55063,2.54461,2.55024,741600000.0
2008-06-05 14:00:00,2.55009,2.55415,2.54997,2.55364,768400000.0
2008-06-05 14:30:00,2.55316,2.55675,2.54992,2.55038,260600000.0
2008-06-05 15:00:00,2.54949,2.55655,2.54933,2.55243,249200000.0
2008-06-05 15:30:00,2.55233,2.55606,2.55133,2.553,239600000.0
2008-06-05 16:00:00,2.55355,2.55484,2.55092,2.55469,247800000.0
2008-06-05 16:30:00,2.55504,2.56029,2.55331,2.55539,249000000.0
2008-06-05 17:00:00,2.55551,2.55657,2.55486,2.55618,250800000.0
2008-06-05 17:30:00,2.5561,2.55737,2.55441,2.55468,250800000.0
2008-06-05 18:00:00,2.55468,2.55473,2.55086,2.55233,243800000.0
2008-06-05 18:30:00,2.55189,2.55354,2.54823,2.54823,242400000.0
2008-06-05 19:00:00,2.54874,2.55129,2.54793,2.55026,248600000.0
2008-06-05 19:30:00,2.55009,2.55097,2.54866,2.54923,257400000.0
2008-06-05 20:00:00,2.54942,2.55127,2.54877,2.55029,248600000.0
2008-06-05 20:30:00,2.55056,2.55313,2.5488,2.55183,265800000.0
2008-06-05 21:00:00,2.55169,2.55285,2.55045,2.55139,247800000.0
2008-06-05 21:30:00,2.55143,2.55301,2.54781,2.55001,238000000.0
2008-06-05 22:00:00,2.5499,2.55015,2.54778,2.54821,241800000.0
2008-06-05 22:30:00,2.54808,2.54922,2.54705,2.54796,231600000.0
2008-06-05 23:00:00,2.54816,2.55187,2.54796,2.55175,230600000.0
2008-06-05 23:30:00,2.55186,2.55552,2.55028,2.5552,240200000.0
2008-06-06 00:00:00,2.55539,2.55607,2.55375,2.55392,260800000.0
2008-06-06 00:30:00,2.55393,2.55628,2.55384,2.55508,252800000.0
2008-06-06 01:00:00,2.55521,2.55662,2.55447,2.55623,249400000.0
2008-06-06 01:30:00,2.55597,2.55718,2.55468,2.55651,264800000.0
2008-06-06 02:00:00,2.55651,2.55722,2.55525,2.55635,268800000.0
2008-06-06 02:30:00,2.5561,2.5561,2.553,2.55314,267600000.0
2008-06-06 03:00:00,2.55367,2.55602,2.55228,2.55428,261800000.0
2008-06-06 03:30:00,2.55476,2.55527,2.55276,2.55328,252600000.0
2008-06-06 04:00:00,2.55425,2.55588,2.55153,2.55502,257800000.0
2008-06-06 04:30:00,2.55523,2.55588,2.5529,2.55375,244600000.0
2008-06-06 05:00:00,2.55336,2.55449,2.54964,2.55139,299400000.0
2008-06-06 05:30:00,2.55178,2.55256,2.55023,2.55227,277600000.0
2008-06-06 06:00:00,2.55237,2.55237,2.54968,2.5511,303800000.0
2008-06-06 06:30:00,2.55107,2.55138,2.54817,2.54964,279000000.0
2008-06-06 07:00:00,2.54932,2.55051,2.5479,2.5505,298600000.0
2008-06-06 07:30:00,2.55018,2.55201,2.54855,2.55082,282600000.0
2008-06-06 08:00:00,2.55098,2.5529,2.5504,2.55223,411400000.0
2008-06-06 08:30:00,2.55251,2.55357,2.55062,2.55232,679200000.0
2008-06-06 09:00:00,2.55201,2.55222,2.54756,2.54842,1236800000.0
2008-06-06 09:30:00,2.54855,2.54902,2.54546,2.54686,1140600000.0
2008-06-06 10:00:00,2.54686,2.54849,2.5445,2.5481,1404200000.0
2008-06-06 10:30:00,2.54807,2.55095,2.54718,2.55095,971800000.0
2008-06-06 11:00:00,2.55067,2.5523,2.54912,2.54971,1083600000.0
2008-06-06 11:30:00,2.55013,2.55108,2.54883,2.55072,1212400000.0
2008-06-06 12:00:00,2.55079,2.55146,2.54832,2.54832,1154200000.0
2008-06-06 12:30:00,2.54864,2.55442,2.54864,2.55338,750200000.0
2008-06-06 13:00:00,2.55383,2.55454,2.55072,2.55082,847000000.0
2008-06-06 13:30:00,2.55072,2.55217,2.54899,2.55022,742600000.0
2008-06-06 14:00:00,2.55026,2.55098,2.54462,2.54526,769200000.0
2008-06-06 14:30:00,2.54731,2.55918,2.54731,2.5577,260200000.0
2008-06-06 15:00:00,2.55805,2.55929,2.55367,2.55663,249800000.0
2008-06-06 15:30:00,2.55638,2.56351,2.55415,2.56255,239600000.0
2008-06-06 16:00:00,2.56248,2.56422,2.56156,2.5642,247800000.0
2008-06-06 16:30:00,2.56422,2.56844,2.56352,2.56704,249000000.0
2008-06-06 17:00:00,2.56726,2.57177,2.56503,2.56739,250800000.0
2008-06-06 17:30:00,2.56742,2.56941,2.56588,2.56787,250800000.0
2008-06-06 18:00:00,2.56789,2.56894,2.56263,2.56546,243000000.0
2008-06-06 18:30:00,2.56421,2.56762,2.56401,2.56722,242600000.0
2008-06-06 19:00:00,2.56685,2.56737,2.56353,2.5657,248800000.0
2008-06-06 19:30:00,2.56605,2.56831,2.56605,2.56728,257600000.0
2008-06-06 20:00:00,2.56683,2.56842,2.56552,2.56789,248600000.0
2008-06-06 20:30:00,2.56823,2.56923,2.56563,2.56719,265800000.0
2008-06-06 21:00:00,2.56773,2.56773,2.56431,2.56459,247200000.0
2008-06-06 21:30:00,2.56457,2.56726,2.56059,2.56404,241000000.0
2008-06-06 22:00:00,2.56389,2.56904,2.56303,2.56724,242000000.0
2008-06-06 22:30:00,2.56883,2.56927,2.56634,2.56653,239800000.0
2008-06-08 23:00:00,2.56171,2.56487,2.55797,2.56126,219800000.0
2008-06-08 23:30:00,2.56129,2.56311,2.55971,2.56163,240800000.0
2008-06-09 00:00:00,2.5619,2.56254,2.55913,2.56152,252600000.0
2008-06-09 00:30:00,2.56054,2.56396,2.5589,2.56374,252800000.0
2008-06-09 01:00:00,2.56389,2.56389,2.56078,2.56315,249800000.0
2008-06-09 01:30:00,2.56342,2.56639,2.56268,2.56351,264800000.0
2008-06-09 02:00:00,2.56398,2.56534,2.56031,2.56339,264800000.0
2008-06-09 02:30:00,2.5632,2.56511,2.56219,2.56503,250000000.0
2008-06-09 03:00:00,2.56505,2.56524,2.56013,2.56145,252400000.0
2008-06-09 03:30:00,2.56137,2.5626,2.55883,2.56237,260600000.0
2008-06-09 04:00:00,2.56198,2.56329,2.56032,2.56248,240400000.0
2008-06-09 04:30:00,2.56232,2.56393,2.56046,2.56323,231800000.0
2008-06-09 05:00:00,2.5631,2.56399,2.56058,2.56276,239800000.0
2008-06-09 05:30:00,2.56292,2.56311,2.56044,2.56242,241800000.0
2008-06-09 06:00:00,2.56245,2.56361,2.56002,2.56125,235800000.0
2008-06-09 06:30:00,2.56174,2.56407,2.56174,2.56203,248000000.0
2008-06-09 07:00:00,2.56234,2.56408,2.55854,2.56157,265400000.0
2008-06-09 07:30:00,2.56152,2.56213,2.55995,2.56184,248400000.0
2008-06-09 08:00:00,2.56196,2.56482,2.56109,2.56461,257600000.0
2008-06-09 08:30:00,2.56437,2.56442,2.56017,2.56383,248800000.0
2008-06-09 09:00:00,2.56343,2.56606,2.5626,2.5626,242800000.0
2008-06-09 09:30:00,2.56208,2.56297,2.55769,2.55804,243800000.0
2008-06-09 10:00:00,2.55846,2.56594,2.55814,2.56536,250600000.0
2008-06-09 10:30:00,2.56704,2.57221,2.566,2.56945,251000000.0
2008-06-09 11:00:00,2.56929,2.57385,2.569,2.57217,248600000.0
2008-06-09 11:30:00,2.5721,2.57732,2.57098,2.57529,247200000.0
2008-06-09 12:00:00,2.5745,2.57567,2.57333,2.57471,239400000.0
2008-06-09 12:30:00,2.57462,2.57672,2.57342,2.57455,249400000.0
2008-06-09 13:00:00,2.57448,2.57906,2.57422,2.57655,260600000.0
2008-06-09 13:30:00,2.57628,2.57852,2.57394,2.57823,768800000.0
2008-06-09 14:00:00,2.57833,2.58156,2.57678,2.58156,741600000.0
2008-06-09 14:30:00,2.58133,2.58803,2.58029,2.58617,846000000.0
2008-06-09 15:00:00,2.58615,2.58931,2.58457,2.58515,750200000.0
2008-06-09 15:30:00,2.58532,2.58877,2.58391,2.58773,1154200000.0
2008-06-09 16:00:00,2.58779,2.59048,2.58652,2.58959,1213200000.0
2008-06-09 16:30:00,2.58914,2.59295,2.58526,2.59295,1084800000.0
2008-06-09 17:00:00,2.59309,2.59309,2.58916,2.59101,971600000.0
2008-06-09 17:30:00,2.59101,2.59239,2.58759,2.59055,1404600000.0
2008-06-09 18:00:00,2.59113,2.59321,2.58919,2.59112,1139600000.0
2008-06-09 18:30:00,2.59142,2.59838,2.59142,2.59657,1237800000.0
2008-06-09 19:00:00,2.59647,2.60057,2.59463,2.59842,679400000.0
2008-06-09 19:30:00,2.59864,2.60138,2.59731,2.59969,411400000.0
2008-06-09 20:00:00,2.59977,2.60296,2.59789,2.60229,282600000.0
2008-06-09 20:30:00,2.60246,2.60317,2.6011,2.60231,298800000.0
2008-06-09 21:00:00,2.60244,2.60253,2.6,2.60088,278600000.0
2008-06-09 21:30:00,2.60078,2.60225,2.59985,2.60033,298000000.0
2008-06-09 22:00:00,2.60028,2.60252,2.60019,2.60142,277800000.0
2008-06-09 22:30:00,2.60116,2.60302,2.6006,2.6012,299200000.0
2008-06-09 23:00:00,2.60147,2.604,2.60048,2.60361,256000000.0
2008-06-09 23:30:00,2.60358,2.60478,2.60203,2.60353,249400000.0
2008-06-10 00:00:00,2.60417,2.60428,2.60096,2.60238,246600000.0
2008-06-10 00:30:00,2.60243,2.60275,2.60067,2.60213,252000000.0
2008-06-10 01:00:00,2.60191,2.6038,2.59715,2.59715,267600000.0
2008-06-10 01:30:00,2.59715,2.6003,2.5956,2.59828,268400000.0
2008-06-10 02:00:00,2.59833,2.60915,2.5968,2.6053,261800000.0
2008-06-10 02:30:00,2.60393,2.6066,2.60076,2.6049,246800000.0
2008-06-10 03:00:00,2.60473,2.60596,2.60244,2.6042,252400000.0
2008-06-10 03:30:00,2.60441,2.60533,2.602,2.60283,260600000.0
2008-06-10 04:00:00,2.60277,2.60425,2.6013,2.60272,240800000.0
2008-06-10 04:30:00,2.60275,2.6031,2.60065,2.60206,236800000.0
2008-06-10 05:00:00,2.60203,2.60263,2.59925,2.60162,239800000.0
2008-06-10 05:30:00,2.6017,2.6024,2.59982,2.60177,240400000.0
2008-06-10 06:00:00,2.60191,2.60427,2.60077,2.60319,246800000.0
2008-06-10 06:30:00,2.603,2.60363,2.59978,2.59978,247400000.0
2008-06-10 07:00:00,2.60059,2.60425,2.59748,2.60332,265200000.0
2008-06-10 07:30:00,2.60292,2.60409,2.60074,2.60076,248800000.0
2008-06-10 08:00:00,2.60071,2.60283,2.59829,2.59885,257800000.0
2008-06-10 08:30:00,2.59893,2.60065,2.59631,2.59959,249000000.0
2008-06-10 09:00:00,2.59965,2.60133,2.5953,2.59575,242600000.0
2008-06-10 09:30:00,2.59575,2.59873,2.59356,2.5972,243400000.0
2008-06-10 10:00:00,2.5978,2.59787,2.59316,2.5957,250200000.0
2008-06-10 10:30:00,2.59646,2.59758,2.59295,2.5949,250400000.0
2008-06-10 11:00:00,2.59484,2.59484,2.59115,2.59252,249000000.0
2008-06-10 11:30:00,2.59189,2.59656,2.59009,2.59597,247600000.0
2008-06-10 12:00:00,2.59552,2.59552,2.59164,2.59221,240000000.0
2008-06-10 12:30:00,2.5924,2.5928,2.58939,2.59049,249800000.0
2008-06-10 13:00:00,2.59047,2.59048,2.58432,2.58895,261000000.0
2008-06-10 13:30:00,2.58975,2.59512,2.58975,2.59306,768800000.0
2008-06-10 14:00:00,2.59382,2.59719,2.5908,2.5908,741800000.0
2008-06-10 14:30:00,2.59085,2.59763,2.59059,2.59457,847800000.0
2008-06-10 15:00:00,2.59454,2.59696,2.58878,2.58933,749600000.0
2008-06-10 15:30:00,2.58934,2.60285,2.58934,2.60285,1155000000.0
2008-06-10 16:00:00,2.60126,2.60126,2.59345,2.59345,1211200000.0
2008-06-10 16:30:00,2.59328,2.60076,2.58964,2.60016,1085400000.0
2008-06-10 17:00:00,2.60021,2.60032,2.59705,2.59833,972600000.0
2008-06-10 17:30:00,2.59877,2.60395,2.59685,2.60216,1404000000.0
2008-06-10 18:00:00,2.60172,2.6022,2.59756,2.59864,1141600000.0
2008-06-10 18:30:00,2.59866,2.59949,2.5953,2.59689,1238200000.0
2008-06-10 19:00:00,2.59754,2.59782,2.5931,2.59502,678600000.0
2008-06-10 19:30:00,2.59507,2.59528,2.59324,2.59338,411200000.0
2008-06-10 20:00:00,2.5933,2.59714,2.5933,2.59614,282600000.0
2008-06-10 20:30:00,2.59645,2.59808,2.59551,2.59664,298200000.0
2008-06-10 21:00:00,2.59694,2.59694,2.59314,2.59456,278400000.0
2008-06-10 21:30:00,2.59463,2.5948,2.59292,2.59436,301600000.0
2008-06-10 22:00:00,2.59434,2.59513,2.59196,2.59401,277800000.0
2008-06-10 22:30:00,2.59397,2.59534,2.59323,2.59442,299600000.0
2008-06-10 23:00:00,2.59441,2.59727,2.59358,2.59534,243200000.0
2008-06-10 23:30:00,2.59611,2.5972,2.59182,2.59506,260600000.0
2008-06-11 00:00:00,2.59531,2.59541,2.59385,2.59446,237600000.0
2008-06-11 00:30:00,2.59412,2.59484,2.59087,2.59166,249200000.0
2008-06-11 01:00:00,2.59185,2.59185,2.5892,2.5904,267600000.0
2008-06-11 01:30:00,2.59105,2.59389,2.59089,2.59145,264800000.0
2008-06-11 02:00:00,2.59149,2.59242,2.58994,2.59144,262600000.0
2008-06-11 02:30:00,2.59123,2.59285,2.58846,2.59066,247000000.0
2008-06-11 03:00:00,2.59062,2.59286,2.58991,2.59107,252600000.0
2008-06-11 03:30:00,2.59114,2.59239,2.58981,2.59202,261000000.0
2008-06-11 04:00:00,2.59203,2.59234,2.58809,2.59182,240800000.0
2008-06-11 04:30:00,2.59174,2.59229,2.59056,2.59117,243600000.0
2008-06-11 05:00:00,2.59148,2.59356,2.59148,2.59337,239800000.0
2008-06-11 05:30:00,2.5934,2.59354,2.59124,2.59201,240800000.0
2008-06-11 06:00:00,2.5919,2.5934,2.59041,2.5934,235600000.0
2008-06-11 06:30:00,2.59303,2.59376,2.59033,2.5915,247400000.0
2008-06-11 07:00:00,2.59147,2.59412,2.59037,2.59345,266000000.0
2008-06-11 07:30:00,2.59343,2.59477,2.59207,2.59285,249000000.0
2008-06-11 08:00:00,2.59296,2.59407,2.59013,2.59013,258000000.0
2008-06-11 08:30:00,2.59011,2.59133,2.58583,2.58652,248600000.0
2008-06-11 09:00:00,2.58667,2.58726,2.5802,2.58252,242600000.0
2008-06-11 09:30:00,2.58252,2.58516,2.58055,2.58371,244000000.0
2008-06-11 10:00:00,2.5836,2.5865,2.58095,2.58205,250800000.0
2008-06-11 10:30:00,2.57977,2.58155,2.57694,2.58007,251000000.0
2008-06-11 11:00:00,2.58084,2.58142,2.57586,2.58095,248400000.0
2008-06-11 11:30:00,2.58112,2.58407,2.58006,2.58279,247600000.0
2008-06-11 12:00:00,2.58267,2.58558,2.58258,2.58518,239800000.0
2008-06-11 12:30:00,2.58536,2.58659,2.58383,2.58484,250000000.0
2008-06-11 13:00:00,2.5844,2.59481,2.5844,2.59393,261000000.0
2008-06-11 13:30:00,2.59358,2.59545,2.59012,2.5903,767800000.0
2008-06-11 14:00:00,2.59032,2.59268,2.59015,2.59171,741800000.0
2008-06-11 14:30:00,2.59146,2.59408,2.58962,2.59192,847000000.0
2008-06-11 15:00:00,2.59196,2.59463,2.5887,2.59156,750400000.0
2008-06-11 15:30:00,2.59116,2.59749,2.59101,2.59619,1153800000.0
2008-06-11 16:00:00,2.59617,2.59936,2.59426,2.59426,1213000000.0
2008-06-11 16:30:00,2.59408,2.5983,2.59408,2.59738,1083600000.0
2008-06-11 17:00:00,2.59792,2.59928,2.59669,2.59885,972400000.0
2008-06-11 17:30:00,2.59876,2.60011,2.59579,2.59631,1403600000.0
2008-06-11 18:00:00,2.59615,2.59957,2.59473,2.59957,1141400000.0
2008-06-11 18:30:00,2.59932,2.60187,2.59764,2.60162,1238000000.0
2008-06-11 19:00:00,2.60174,2.60382,2.59945,2.60296,678400000.0
2008-06-11 19:30:00,2.60312,2.60455,2.5987,2.59921,411400000.0
2008-06-11 20:00:00,2.5988,2.59956,2.59712,2.59747,282800000.0
2008-06-11 20:30:00,2.59772,2.59832,2.59381,2.59381,297800000.0
2008-06-11 21:00:00,2.5943,2.59584,2.59334,2.59564,278200000.0
2008-06-11 21:30:00,2.59532,2.59559,2.59278,2.59524,287600000.0
2008-06-11 22:00:00,2.59515,2.59595,2.59413,2.59557,277800000.0
2008-06-11 22:30:00,2.59541,2.59823,2.59532,2.5972,299800000.0
2008-06-11 23:00:00,2.59789,2.59834,2.59592,2.5965,242400000.0
2008-06-11 23:30:00,2.59647,2.59675,2.5911,2.59372,260800000.0
2008-06-12 00:00:00,2.5938,2.59536,2.59301,2.59531,226400000.0
2008-06-12 00:30:00,2.59483,2.60004,2.59483,2.59889,262600000.0
2008-06-12 01:00:00,2.59881,2.59893,2.5967,2.59731,267800000.0
2008-06-12 01:30:00,2.59736,2.59806,2.5969,2.59761,259000000.0
2008-06-12 02:00:00,2.5976,2.59795,2.59619,2.59648,262600000.0
2008-06-12 02:30:00,2.59667,2.59901,2.5959,2.59836,246800000.0
2008-06-12 03:00:00,2.59786,2.59958,2.59535,2.59535,258200000.0
2008-06-12 03:30:00,2.59602,2.5995,2.59359,2.59685,260400000.0
2008-06-12 04:00:00,2.59714,2.5984,2.59417,2.59821,240800000.0
2008-06-12 04:30:00,2.59849,2.59849,2.595,2.59712,235800000.0
2008-06-12 05:00:00,2.59675,2.59772,2.59498,2.59674,239200000.0
2008-06-12 05:30:00,2.59739,2.59855,2.59647,2.59668,241000000.0
2008-06-12 06:00:00,2.59695,2.59761,2.59401,2.59604,239600000.0
2008-06-12 06:30:00,2.59655,2.59776,2.59582,2.59776,247800000.0
2008-06-12 07:00:00,2.5982,2.59949,2.5946,2.59704,265600000.0
2008-06-12 07:30:00,2.59684,2.59861,2.59591,2.59714,248000000.0
2008-06-12 08:00:00,2.59697,2.59768,2.59293,2.59605,257800000.0
2008-06-12 08:30:00,2.59663,2.59756,2.59306,2.59435,248800000.0
2008-06-12 09:00:00,2.59443,2.59742,2.59195,2.59301,242400000.0
2008-06-12 09:30:00,2.59295,2.59326,2.58933,2.59255,243600000.0
2008-06-12 10:00:00,2.59253,2.59265,2.58944,2.59102,250200000.0
2008-06-12 10:30:00,2.59071,2.59206,2.58852,2.58916,250600000.0
2008-06-12 11:00:00,2.58931,2.59001,2.58817,2.58931,248400000.0
2008-06-12 11:30:00,2.58863,2.59178,2.58829,2.59072,247800000.0
2008-06-12 12:00:00,2.59115,2.59209,2.58692,2.58844,240000000.0
2008-06-12 12:30:00,2.58842,2.59224,2.58842,2.58928,249800000.0
2008-06-12 13:00:00,2.58868,2.59412,2.58592,2.59412,260400000.0
2008-06-12 13:30:00,2.59524,2.59865,2.59279,2.59665,769200000.0
2008-06-12 14:00:00,2.59682,2.59961,2.59547,2.59841,741800000.0
2008-06-12 14:30:00,2.59607,2.59855,2.59396,2.59698,846600000.0
2008-06-12 15:00:00,2.59723,2.59895,2.59357,2.59415,748800000.0
2008-06-12 15:30:00,2.59392,2.59747,2.59375,2.59656,1155600000.0
2008-06-12 16:00:00,2.59627,2.59751,2.5949,2.59629,1212000000.0
2008-06-12 16:30:00,2.59656,2.59714,2.59441,2.59449,1084800000.0
2008-06-12 17:00:00,2.59435,2.59588,2.59301,2.59392,972400000.0
2008-06-12 17:30:00,2.59414,2.59583,2.59247,2.59416,1404800000.0
2008-06-12 18:00:00,2.59418,2.59481,2.59173,2.59281,1140200000.0
2008-06-12 18:30:00,2.593,2.59376,2.59077,2.59204,1237400000.0
2008-06-12 19:00:00,2.59251,2.59392,2.58981,2.59214,679800000.0
2008-06-12 19:30:00,2.59204,2.59582,2.59122,2.59482,411000000.0
2008-06-12 20:00:00,2.59439,2.59686,2.59367,2.59575,283000000.0
2008-06-12 20:30:00,2.59559,2.59648,2.59443,2.59495,287600000.0
2008-06-12 21:00:00,2.59521,2.59589,2.59252,2.5955,284200000.0
2008-06-12 21:30:00,2.59548,2.59797,2.59488,2.59571,302600000.0
2008-06-12 22:00:00,2.59562,2.59645,2.59305,2.59606,277400000.0
2008-06-12 22:30:00,2.59573,2.59633,2.59379,2.59518,300000000.0
2008-06-12 23:00:00,2.59521,2.59537,2.59081,2.59187,257400000.0
2008-06-12 23:30:00,2.59184,2.59268,2.58917,2.59175,261000000.0
2008-06-13 00:00:00,2.59163,2.59206,2.58955,2.59006,241000000.0
2008-06-13 00:30:00,2.58959,2.59817,2.58756,2.59463,258800000.0
2008-06-13 01:00:00,2.59542,2.5982,2.59348,2.59348,267400000.0
2008-06-13 01:30:00,2.59414,2.59594,2.59353,2.59476,266600000.0
2008-06-13 02:00:00,2.59445,2.59575,2.59284,2.59485,267800000.0
2008-06-13 02:30:00,2.59454,2.59534,2.59295,2.59396,246600000.0
2008-06-13 03:00:00,2.59375,2.5966,2.59343,2.59614,256800000.0
2008-06-13 03:30:00,2.59598,2.59692,2.59509,2.5965,260800000.0
2008-06-13 04:00:00,2.5969,2.59731,2.59395,2.59667,240800000.0
2008-06-13 04:30:00,2.59681,2.59691,2.59427,2.59529,236000000.0
2008-06-13 05:00:00,2.59511,2.59644,2.59365,2.59561,240000000.0
2008-06-13 05:30:00,2.59575,2.59971,2.59398,2.59918,240800000.0
2008-06-13 06:00:00,2.59903,2.59963,2.59055,2.5934,238600000.0
2008-06-13 06:30:00,2.59345,2.59445,2.59263,2.59297,247600000.0
2008-06-13 07:00:00,2.59374,2.59396,2.5893,2.59314,265200000.0
2008-06-13 07:30:00,2.593,2.59478,2.59262,2.59409,248400000.0
2008-06-13 08:00:00,2.59388,2.59465,2.59097,2.59366,258000000.0
2008-06-13 08:30:00,2.59359,2.59408,2.59044,2.59044,248800000.0
2008-06-13 09:00:00,2.58991,2.59269,2.58964,2.58999,243000000.0
2008-06-13 09:30:00,2.58988,2.5941,2.58935,2.59279,243000000.0
2008-06-13 10:00:00,2.59325,2.59897,2.59314,2.59804,250600000.0
2008-06-13 10:30:00,2.59853,2.60786,2.59809,2.60609,250600000.0
2008-06-13 11:00:00,2.6054,2.60614,2.60217,2.60614,249000000.0
2008-06-13 11:30:00,2.60601,2.60701,2.60382,2.60631,247200000.0
2008-06-13 12:00:00,2.6057,2.60634,2.60092,2.60525,239800000.0
2008-06-13 12:30:00,2.60567,2.60797,2.60536,2.60614,249600000.0
2008-06-13 13:00:00,2.60588,2.60855,2.60432,2.60753,260200000.0
2008-06-13 13:30:00,2.60765,2.60843,2.60482,2.6054,769000000.0
2008-06-13 14:00:00,2.60536,2.60664,2.60362,2.60568,742400000.0
2008-06-13 14:30:00,2.6049,2.6049,2.59692,2.59692,847400000.0
2008-06-13 15:00:00,2.59669,2.60069,2.59593,2.59644,749800000.0
2008-06-13 15:30:00,2.59675,2.59987,2.59513,2.59526,1154800000.0
2008-06-13 16:00:00,2.59536,2.59721,2.5944,2.59563,1212400000.0
2008-06-13 16:30:00,2.59635,2.60307,2.59514,2.59514,1084800000.0
2008-06-13 17:00:00,2.5958,2.60243,2.5958,2.59755,971200000.0
2008-06-13 17:30:00,2.59804,2.60152,2.59645,2.59744,1404000000.0
2008-06-13 18:00:00,2.59732,2.59977,2.59592,2.59926,1139200000.0
2008-06-13 18:30:00,2.59982,2.60096,2.59533,2.59533,1237400000.0
2008-06-13 19:00:00,2.59564,2.59793,2.59386,2.59749,679000000.0
2008-06-13 19:30:00,2.59765,2.59775,2.59419,2.59529,411200000.0
2008-06-13 20:00:00,2.59495,2.59628,2.59347,2.59533,282800000.0
2008-06-13 20:30:00,2.59565,2.59703,2.59465,2.59683,298600000.0
2008-06-13 21:00:00,2.59677,2.59702,2.59473,2.59583,278400000.0
2008-06-13 21:30:00,2.59651,2.59792,2.59547,2.59679,298800000.0
2008-06-13 22:00:00,2.59689,2.59919,2.59542,2.59836,277800000.0
2008-06-13 22:30:00,2.59793,2.59836,2.59454,2.5965,299200000.0
2008-06-15 23:00:00,2.59569,2.598,2.59146,2.59313,229400000.0
2008-06-15 23:30:00,2.59294,2.59311,2.58512,2.58978,252400000.0
2008-06-16 00:00:00,2.58971,2.59328,2.58725,2.59191,242000000.0
2008-06-16 00:30:00,2.59189,2.59596,2.59167,2.59445,259000000.0
2008-06-16 01:00:00,2.59455,2.59745,2.5939,2.59544,267400000.0
2008-06-16 01:30:00,2.59526,2.59648,2.59365,2.5947,266600000.0
2008-06-16 02:00:00,2.59425,2.59726,2.59343,2.5972,266400000.0
2008-06-16 02:30:00,2.59718,2.59754,2.59421,2.59675,267600000.0
2008-06-16 03:00:00,2.59684,2.60039,2.5965,2.59998,258800000.0
2008-06-16 03:30:00,2.6005,2.60113,2.59754,2.59837,240400000.0
2008-06-16 04:00:00,2.5985,2.59914,2.59625,2.59914,260800000.0
2008-06-16 04:30:00,2.59929,2.59976,2.5974,2.59881,249600000.0
2008-06-16 05:00:00,2.59858,2.60031,2.59797,2.5995,299600000.0
2008-06-16 05:30:00,2.59958,2.60026,2.59754,2.59785,277000000.0
2008-06-16 06:00:00,2.59926,2.59972,2.59635,2.59748,290600000.0
2008-06-16 06:30:00,2.59731,2.59992,2.59662,2.59893,278600000.0
2008-06-16 07:00:00,2.59883,2.59918,2.59709,2.59759,298800000.0
2008-06-16 07:30:00,2.59755,2.59926,2.59677,2.5984,282400000.0
2008-06-16 08:00:00,2.59871,2.60417,2.59765,2.6017,411600000.0
2008-06-16 08:30:00,2.60224,2.60522,2.59992,2.60223,679600000.0
2008-06-16 09:00:00,2.6018,2.60258,2.59836,2.60143,1237600000.0
2008-06-16 09:30:00,2.6016,2.6016,2.59917,2.60075,1140400000.0
2008-06-16 10:00:00,2.60089,2.60274,2.5996,2.60246,1402600000.0
2008-06-16 10:30:00,2.60251,2.60379,2.60021,2.60081,971800000.0
2008-06-16 11:00:00,2.60076,2.60588,2.60047,2.60502,1084400000.0
2008-06-16 11:30:00,2.60567,2.60603,2.60252,2.60373,1213000000.0
2008-06-16 12:00:00,2.60342,2.60443,2.60104,2.60133,1154200000.0
2008-06-16 12:30:00,2.60094,2.60946,2.60037,2.60865,750600000.0
2008-06-16 13:00:00,2.60897,2.60907,2.60563,2.60743,846600000.0
2008-06-16 13:30:00,2.60696,2.60923,2.60536,2.60754,742200000.0
2008-06-16 14:00:00,2.6076,2.60981,2.60523,2.60845,768600000.0
2008-06-16 14:30:00,2.60959,2.61213,2.60722,2.61003,260600000.0
2008-06-16 15:00:00,2.61019,2.61266,2.60943,2.61123,249800000.0
2008-06-16 15:30:00,2.61145,2.61598,2.61145,2.61567,239800000.0
2008-06-16 16:00:00,2.61531,2.61646,2.61349,2.61485,247000000.0
2008-06-16 16:30:00,2.6163,2.61715,2.60853,2.60854,248800000.0
2008-06-16 17:00:00,2.60948,2.61074,2.60769,2.61046,250800000.0
2008-06-16 17:30:00,2.61097,2.61097,2.60693,2.60781,251000000.0
2008-06-16 18:00:00,2.60791,2.61002,2.60575,2.60634,243600000.0
2008-06-16 18:30:00,2.60547,2.60726,2.60439,2.60589,242800000.0
2008-06-16 19:00:00,2.606,2.60632,2.60181,2.6029,248200000.0
2008-06-16 19:30:00,2.60247,2.60565,2.60234,2.60508,257400000.0
2008-06-16 20:00:00,2.605,2.60714,2.60449,2.60647,248600000.0
2008-06-16 20:30:00,2.60638,2.60714,2.60378,2.60661,265600000.0
2008-06-16 21:00:00,2.60664,2.60824,2.60505,2.60773,247800000.0
2008-06-16 21:30:00,2.60793,2.60848,2.60434,2.60489,246800000.0
2008-06-16 22:00:00,2.60484,2.6054,2.60358,2.60412,240600000.0
2008-06-16 22:30:00,2.60397,2.60515,2.60344,2.60487,240000000.0
2008-06-16 23:00:00,2.60458,2.60853,2.60415,2.60662,228800000.0
2008-06-16 23:30:00,2.60707,2.60805,2.60518,2.60772,240600000.0
2008-06-17 00:00:00,2.60761,2.60799,2.6052,2.60687,261000000.0
2008-06-17 00:30:00,2.60685,2.6081,2.60517,2.60659,253000000.0
2008-06-17 01:00:00,2.60698,2.60727,2.60468,2.6053,246800000.0
2008-06-17 01:30:00,2.60552,2.60566,2.60335,2.60391,259000000.0
2008-06-17 02:00:00,2.60397,2.6053,2.60297,2.6043,266600000.0
2008-06-17 02:30:00,2.60417,2.60464,2.60202,2.6027,268000000.0
2008-06-17 03:00:00,2.60288,2.60497,2.60183,2.60208,260400000.0
2008-06-17 03:30:00,2.60298,2.60613,2.60281,2.60421,248000000.0
2008-06-17 04:00:00,2.60412,2.60426,2.6014,2.6025,260800000.0
2008-06-17 04:30:00,2.60245,2.60283,2.60001,2.60261,258000000.0
2008-06-17 05:00:00,2.60224,2.60296,2.60088,2.60164,299000000.0
2008-06-17 05:30:00,2.60215,2.60237,2.59998,2.60115,271200000.0
2008-06-17 06:00:00,2.60134,2.60223,2.59971,2.60157,289600000.0
2008-06-17 06:30:00,2.60037,2.60229,2.59991,2.6013,278600000.0
2008-06-17 07:00:00,2.60119,2.60191,2.5982,2.60033,298200000.0
2008-06-17 07:30:00,2.60018,2.60129,2.59852,2.5997,282600000.0
2008-06-17 08:00:00,2.59938,2.60361,2.59894,2.60291,411400000.0
2008-06-17 08:30:00,2.60271,2.60405,2.59833,2.60317,679000000.0
2008-06-17 09:00:00,2.60347,2.60473,2.59925,2.59925,1237600000.0
2008-06-17 09:30:00,2.5988,2.60077,2.59727,2.5987,1140600000.0
2008-06-17 10:00:00,2.59869,2.59949,2.59698,2.59752,1403600000.0
2008-06-17 10:30:00,2.60014,2.60203,2.59148,2.59535,972200000.0
2008-06-17 11:00:00,2.59556,2.59557,2.59196,2.59196,1084400000.0
2008-06-17 11:30:00,2.59175,2.59418,2.58469,2.58603,1212400000.0
2008-06-17 12:00:00,2.58541,2.58738,2.58071,2.58071,1153600000.0
2008-06-17 12:30:00,2.58046,2.58385,2.57984,2.58136,751000000.0
2008-06-17 13:00:00,2.58136,2.58317,2.5794,2.58148,847000000.0
2008-06-17 13:30:00,2.58157,2.58379,2.57962,2.58329,741600000.0
2008-06-17 14:00:00,2.58318,2.5849,2.58192,2.58398,769200000.0
2008-06-17 14:30:00,2.58389,2.58459,2.57924,2.58222,260400000.0
2008-06-17 15:00:00,2.58239,2.5868,2.58208,2.5868,250000000.0
2008-06-17 15:30:00,2.58632,2.59226,2.58514,2.59056,240000000.0
2008-06-17 16:00:00,2.59135,2.59308,2.587,2.58903,248000000.0
2008-06-17 16:30:00,2.58902,2.5917,2.58767,2.59088,248800000.0
2008-06-17 17:00:00,2.59046,2.5927,2.58683,2.58956,250800000.0
2008-06-17 17:30:00,2.58934,2.59243,2.58888,2.5916,250600000.0
2008-06-17 18:00:00,2.59154,2.59517,2.59087,2.59517,243800000.0
2008-06-17 18:30:00,2.59504,2.59638,2.59177,2.59445,242200000.0
2008-06-17 19:00:00,2.5938,2.59432,2.58891,2.58907,249000000.0
2008-06-17 19:30:00,2.58828,2.5928,2.58808,2.59239,257600000.0
2008-06-17 20:00:00,2.59286,2.59352,2.5889,2.58914,248800000.0
2008-06-17 20:30:00,2.5891,2.58919,2.58465,2.5872,265600000.0
2008-06-17 21:00:00,2.58737,2.58913,2.58684,2.58793,247600000.0
2008-06-17 21:30:00,2.58826,2.59012,2.5864,2.58981,244400000.0
2008-06-17 22:00:00,2.58985,2.59284,2.58985,2.5922,242600000.0
2008-06-17 22:30:00,2.59256,2.59256,2.58885,2.58889,239800000.0
2008-06-17 23:00:00,2.58919,2.58932,2.58666,2.58736,240000000.0
2008-06-17 23:30:00,2.58805,2.58929,2.58658,2.58758,240800000.0
2008-06-18 00:00:00,2.58738,2.58827,2.58584,2.58717,260400000.0
2008-06-18 00:30:00,2.58793,2.58793,2.58557,2.58747,252400000.0
2008-06-18 01:00:00,2.58788,2.58922,2.58563,2.58739,248800000.0
2008-06-18 01:30:00,2.58764,2.59009,2.58628,2.58632,249600000.0
2008-06-18 02:00:00,2.58657,2.58677,2.58448,2.58512,266800000.0
2008-06-18 02:30:00,2.58536,2.58642,2.58424,2.5851,268000000.0
2008-06-18 03:00:00,2.58512,2.58724,2.58462,2.58685,254400000.0
2008-06-18 03:30:00,2.58779,2.58794,2.58487,2.58578,244000000.0
2008-06-18 04:00:00,2.58594,2.58612,2.58304,2.58433,260200000.0
2008-06-18 04:30:00,2.58424,2.58512,2.58227,2.58435,257800000.0
2008-06-18 05:00:00,2.58419,2.58529,2.58159,2.5818,299400000.0
2008-06-18 05:30:00,2.58202,2.58245,2.57978,2.58142,277400000.0
2008-06-18 06:00:00,2.58145,2.58237,2.58002,2.5819,291600000.0
2008-06-18 06:30:00,2.58188,2.58506,2.58094,2.5836,283000000.0
2008-06-18 07:00:00,2.58364,2.58462,2.58173,2.58373,298800000.0
2008-06-18 07:30:00,2.58358,2.58486,2.58234,2.58399,282600000.0
2008-06-18 08:00:00,2.58374,2.58481,2.58213,2.58268,411600000.0
2008-06-18 08:30:00,2.58273,2.58426,2.57945,2.58318,678800000.0
2008-06-18 09:00:00,2.5831,2.58542,2.58159,2.58291,1237600000.0
2008-06-18 09:30:00,2.5827,2.58509,2.58151,2.58505,1140400000.0
2008-06-18 10:00:00,2.5851,2.58525,2.58178,2.58411,1402600000.0
2008-06-18 10:30:00,2.58389,2.58553,2.5822,2.58553,971800000.0
2008-06-18 11:00:00,2.58527,2.58543,2.58177,2.58302,1084000000.0
2008-06-18 11:30:00,2.58253,2.58314,2.58023,2.58192,1213600000.0
2008-06-18 12:00:00,2.58276,2.58451,2.58008,2.58086,1154600000.0
2008-06-18 12:30:00,2.58089,2.58382,2.58039,2.58196,750000000.0
2008-06-18 13:00:00,2.58222,2.5829,2.5807,2.58253,847400000.0
2008-06-18 13:30:00,2.58248,2.58653,2.58247,2.58551,742400000.0
2008-06-18 14:00:00,2.58538,2.58775,2.58449,2.58449,768800000.0
2008-06-18 14:30:00,2.58464,2.58805,2.5845,2.58643,261000000.0
2008-06-18 15:00:00,2.58663,2.5891,2.58652,2.58772,249800000.0
2008-06-18 15:30:00,2.58753,2.58939,2.58625,2.58818,239800000.0
2008-06-18 16:00:00,2.5886,2.59093,2.58691,2.59093,247200000.0
2008-06-18 16:30:00,2.59086,2.5928,2.58859,2.58859,249000000.0
2008-06-18 17:00:00,2.58849,2.58922,2.58559,2.58721,251000000.0
2008-06-18 17:30:00,2.58727,2.58775,2.58498,2.58709,250600000.0
2008-06-18 18:00:00,2.58741,2.58829,2.58479,2.58781,243800000.0
2008-06-18 18:30:00,2.58773,2.58814,2.5848,2.58715,243000000.0
2008-06-18 19:00:00,2.58743,2.58743,2.5809,2.58288,249000000.0
2008-06-18 19:30:00,2.58248,2.58364,2.58112,2.5824,257600000.0
2008-06-18 20:00:00,2.58341,2.58381,2.58012,2.58016,248600000.0
2008-06-18 20:30:00,2.58032,2.58166,2.57749,2.58096,265600000.0
2008-06-18 21:00:00,2.58119,2.5816,2.57831,2.58106,247800000.0
2008-06-18 21:30:00,2.58114,2.5825,2.57799,2.58054,242600000.0
2008-06-18 22:00:00,2.58159,2.58209,2.57865,2.57976,239200000.0
2008-06-18 22:30:00,2.57971,2.58192,2.57807,2.5804,239800000.0
2008-06-18 23:00:00,2.58041,2.58172,2.57922,2.58125,240600000.0
2008-06-18 23:30:00,2.58117,2.58206,2.57869,2.58092,229000000.0
2008-06-19 00:00:00,2.58042,2.58268,2.57921,2.58168,243400000.0
2008-06-19 00:30:00,2.58218,2.58242,2.57919,2.5792,252800000.0
2008-06-19 01:00:00,2.57949,2.58377,2.57902,2.58362,249800000.0
2008-06-19 01:30:00,2.58415,2.58423,2.58194,2.5832,255400000.0
2008-06-19 02:00:00,2.58327,2.58437,2.58243,2.58267,263400000.0
2008-06-19 02:30:00,2.58257,2.58528,2.58224,2.58407,268000000.0
2008-06-19 03:00:00,2.58407,2.58447,2.58185,2.58273,256600000.0
2008-06-19 03:30:00,2.58334,2.58421,2.58177,2.58398,243800000.0
2008-06-19 04:00:00,2.5839,2.58453,2.58108,2.58226,260600000.0
2008-06-19 04:30:00,2.58222,2.58325,2.58086,2.58201,258000000.0
2008-06-19 05:00:00,2.58176,2.58445,2.5806,2.58328,299800000.0
2008-06-19 05:30:00,2.58342,2.58421,2.58214,2.58373,278000000.0
2008-06-19 06:00:00,2.58369,2.58382,2.58172,2.5827,306800000.0
2008-06-19 06:30:00,2.58251,2.58399,2.58071,2.58158,278000000.0
2008-06-19 07:00:00,2.58185,2.58403,2.58147,2.58384,298800000.0
2008-06-19 07:30:00,2.58371,2.58556,2.58371,2.58443,282600000.0
2008-06-19 08:00:00,2.58437,2.58835,2.58324,2.5877,411800000.0
2008-06-19 08:30:00,2.58816,2.58938,2.58516,2.58863,679600000.0
2008-06-19 09:00:00,2.58876,2.59083,2.58862,2.58934,1237400000.0
2008-06-19 09:30:00,2.58959,2.59028,2.58729,2.58961,1140600000.0
2008-06-19 10:00:00,2.58963,2.59127,2.58792,2.58872,1405000000.0
2008-06-19 10:30:00,2.593,2.60126,2.593,2.59698,972000000.0
2008-06-19 11:00:00,2.59706,2.59849,2.59532,2.59828,1084400000.0
2008-06-19 11:30:00,2.59832,2.59876,2.5956,2.59571,1212000000.0
2008-06-19 12:00:00,2.59603,2.5974,2.59347,2.59478,1154200000.0
2008-06-19 12:30:00,2.59503,2.59837,2.5932,2.59468,749800000.0
2008-06-19 13:00:00,2.59473,2.59815,2.59354,2.59724,847000000.0
2008-06-19 13:30:00,2.5976,2.59836,2.59378,2.59737,742400000.0
2008-06-19 14:00:00,2.5972,2.59859,2.59395,2.59462,769400000.0
2008-06-19 14:30:00,2.59508,2.59735,2.59172,2.59664,260800000.0
2008-06-19 15:00:00,2.59661,2.59744,2.59161,2.59357,250000000.0
2008-06-19 15:30:00,2.59353,2.59577,2.59201,2.59218,239600000.0
2008-06-19 16:00:00,2.59265,2.59467,2.59032,2.592,247600000.0
2008-06-19 16:30:00,2.59243,2.59243,2.58348,2.58679,249000000.0
2008-06-19 17:00:00,2.58663,2.58935,2.58463,2.58801,250800000.0
2008-06-19 17:30:00,2.58782,2.59032,2.58704,2.58912,251000000.0
2008-06-19 18:00:00,2.58888,2.59231,2.58825,2.58845,243600000.0
2008-06-19 18:30:00,2.58858,2.59119,2.58794,2.59089,242800000.0
2008-06-19 19:00:00,2.59086,2.591,2.58625,2.58952,248800000.0
2008-06-19 19:30:00,2.58847,2.59043,2.58761,2.58934,257600000.0
2008-06-19 20:00:00,2.58795,2.58984,2.58664,2.58681,248800000.0
2008-06-19 20:30:00,2.58697,2.58989,2.58567,2.58967,260000000.0
2008-06-19 21:00:00,2.58942,2.58969,2.58602,2.58636,248000000.0
2008-06-19 21:30:00,2.5869,2.58749,2.58258,2.58459,243000000.0
2008-06-19 22:00:00,2.58461,2.5869,2.58445,2.58678,244400000.0
2008-06-19 22:30:00,2.58658,2.58658,2.58317,2.58448,239600000.0
2008-06-19 23:00:00,2.58468,2.58856,2.58459,2.58841,231800000.0
2008-06-19 23:30:00,2.58755,2.58846,2.58538,2.58757,244000000.0
2008-06-20 00:00:00,2.58667,2.5903,2.58666,2.5903,260000000.0
2008-06-20 00:30:00,2.59077,2.59259,2.58921,2.59124,257600000.0
2008-06-20 01:00:00,2.59142,2.59241,2.59019,2.59181,243200000.0
2008-06-20 01:30:00,2.5923,2.5936,2.59062,2.5917,242800000.0
2008-06-20 02:00:00,2.59142,2.59331,2.58986,2.59131,270400000.0
2008-06-20 02:30:00,2.59114,2.5917,2.58859,2.58897,267800000.0
2008-06-20 03:00:00,2.58894,2.59006,2.58768,2.58775,255000000.0
2008-06-20 03:30:00,2.58882,2.58979,2.5875,2.58874,241600000.0
2008-06-20 04:00:00,2.58903,2.59051,2.58709,2.58807,260800000.0
2008-06-20 04:30:00,2.58816,2.58859,2.58549,2.5884,256800000.0
2008-06-20 05:00:00,2.58794,2.58923,2.58656,2.58793,299800000.0
2008-06-20 05:30:00,2.58818,2.58835,2.58628,2.58726,271400000.0
2008-06-20 06:00:00,2.58661,2.58944,2.58661,2.58888,299600000.0
2008-06-20 06:30:00,2.58853,2.59007,2.58739,2.58913,281800000.0
2008-06-20 07:00:00,2.58904,2.58904,2.58563,2.58631,290600000.0
2008-06-20 07:30:00,2.58613,2.58747,2.58535,2.58597,282600000.0
2008-06-20 08:00:00,2.58642,2.58848,2.5854,2.58735,411800000.0
2008-06-20 08:30:00,2.58718,2.58812,2.584,2.58777,679800000.0
2008-06-20 09:00:00,2.58809,2.58926,2.58582,2.58602,1237600000.0
2008-06-20 09:30:00,2.58606,2.58755,2.58561,2.58599,1139600000.0
2008-06-20 10:00:00,2.58555,2.58805,2.58425,2.58744,1403800000.0
2008-06-20 10:30:00,2.58705,2.58943,2.58703,2.58844,971800000.0
2008-06-20 11:00:00,2.58844,2.58965,2.58675,2.58829,1083000000.0
2008-06-20 11:30:00,2.58828,2.58948,2.58741,2.58835,1213000000.0
2008-06-20 12:00:00,2.58798,2.58952,2.58629,2.58629,1155000000.0
2008-06-20 12:30:00,2.5861,2.58953,2.58608,2.58705,749600000.0
2008-06-20 13:00:00,2.58692,2.58815,2.58618,2.58792,847600000.0
2008-06-20 13:30:00,2.58803,2.59007,2.58548,2.58607,742200000.0
2008-06-20 14:00:00,2.5858,2.5914,2.58575,2.58845,768000000.0
2008-06-20 14:30:00,2.58855,2.59024,2.58688,2.58827,260400000.0
2008-06-20 15:00:00,2.58856,2.58986,2.58698,2.58895,249400000.0
2008-06-20 15:30:00,2.58883,2.58987,2.58628,2.58875,240000000.0
2008-06-20 16:00:00,2.58877,2.58942,2.58283,2.58482,247600000.0
2008-06-20 16:30:00,2.5853,2.59224,2.58396,2.5922,248600000.0
2008-06-20 17:00:00,2.59276,2.59288,2.58743,2.58801,250800000.0
2008-06-20 17:30:00,2.58806,2.58967,2.58654,2.58747,250600000.0
2008-06-20 18:00:00,2.58772,2.59121,2.58593,2.59114,244000000.0
2008-06-20 18:30:00,2.59119,2.59148,2.58751,2.59015,242800000.0
2008-06-20 19:00:00,2.58983,2.59257,2.58868,2.59234,248400000.0
2008-06-20 19:30:00,2.59267,2.59538,2.59222,2.59376,257600000.0
2008-06-20 20:00:00,2.59372,2.59441,2.59106,2.59112,248400000.0
2008-06-20 20:30:00,2.59101,2.59453,2.59034,2.5942,262800000.0
2008-06-20 21:00:00,2.59476,2.5969,2.59386,2.59455,247800000.0
2008-06-20 21:30:00,2.59448,2.59595,2.5917,2.5949,241600000.0
2008-06-20 22:00:00,2.59476,2.59786,2.59354,2.59619,239600000.0
2008-06-20 22:30:00,2.59617,2.59692,2.59344,2.59438,239800000.0
2008-06-22 23:00:00,2.59284,2.5952,2.59091,2.59409,232800000.0
2008-06-22 23:30:00,2.59427,2.59604,2.59156,2.59488,224200000.0
2008-06-23 00:00:00,2.59463,2.59598,2.593,2.59327,253600000.0
2008-06-23 00:30:00,2.59329,2.59486,2.59215,2.59346,252600000.0
2008-06-23 01:00:00,2.59378,2.59424,2.58906,2.58992,243800000.0
2008-06-23 01:30:00,2.58984,2.59105,2.5839,2.58841,266000000.0
2008-06-23 02:00:00,2.58851,2.58888,2.58581,2.58792,249600000.0
2008-06-23 02:30:00,2.58863,2.58919,2.58649,2.58686,243600000.0
2008-06-23 03:00:00,2.58735,2.58768,2.58595,2.58741,252600000.0
2008-06-23 03:30:00,2.58738,2.5886,2.58666,2.58859,260600000.0
2008-06-23 04:00:00,2.58846,2.58903,2.58589,2.58842,233800000.0
2008-06-23 04:30:00,2.58816,2.58908,2.58669,2.58787,235600000.0
2008-06-23 05:00:00,2.58766,2.58916,2.58649,2.58718,239200000.0
2008-06-23 05:30:00,2.58714,2.58919,2.58683,2.58828,236600000.0
2008-06-23 06:00:00,2.58823,2.589,2.58611,2.58841,237800000.0
2008-06-23 06:30:00,2.58856,2.58879,2.58605,2.58686,247800000.0
2008-06-23 07:00:00,2.58659,2.58751,2.58446,2.58631,259400000.0
2008-06-23 07:30:00,2.58662,2.58895,2.58574,2.58887,248200000.0
2008-06-23 08:00:00,2.58892,2.5893,2.58552,2.58635,257200000.0
2008-06-23 08:30:00,2.58648,2.58673,2.58361,2.5855,248800000.0
2008-06-23 09:00:00,2.58616,2.58677,2.58122,2.58312,242600000.0
2008-06-23 09:30:00,2.58299,2.58453,2.5816,2.58358,243800000.0
2008-06-23 10:00:00,2.58309,2.58771,2.58235,2.58625,250800000.0
2008-06-23 10:30:00,2.58666,2.58744,2.58453,2.58729,250800000.0
2008-06-23 11:00:00,2.58688,2.58745,2.58396,2.58417,249000000.0
2008-06-23 11:30:00,2.58408,2.58709,2.58333,2.58657,247600000.0
2008-06-23 12:00:00,2.58688,2.58899,2.58543,2.58565,239800000.0
2008-06-23 12:30:00,2.58566,2.58878,2.58451,2.58595,249600000.0
2008-06-23 13:00:00,2.58631,2.5875,2.58264,2.58707,260600000.0
2008-06-23 13:30:00,2.58676,2.58676,2.58457,2.58542,768400000.0
2008-06-23 14:00:00,2.58511,2.58691,2.58389,2.58646,742200000.0
2008-06-23 14:30:00,2.58651,2.58961,2.58651,2.58822,847400000.0
2008-06-23 15:00:00,2.58905,2.591,2.58775,2.58775,750200000.0
2008-06-23 15:30:00,2.58752,2.59144,2.58722,2.58754,1154200000.0
2008-06-23 16:00:00,2.58757,2.59086,2.58757,2.59014,1212200000.0
2008-06-23 16:30:00,2.58993,2.59075,2.5872,2.58911,1084200000.0
2008-06-23 17:00:00,2.58926,2.59122,2.58793,2.58912,972400000.0
2008-06-23 17:30:00,2.58921,2.59164,2.58884,2.59164,1404200000.0
2008-06-23 18:00:00,2.59187,2.59207,2.58777,2.5897,1141400000.0
2008-06-23 18:30:00,2.58994,2.59082,2.58742,2.59009,1238600000.0
2008-06-23 19:00:00,2.5904,2.59375,2.59012,2.59345,679400000.0
2008-06-23 19:30:00,2.59381,2.59674,2.59246,2.59463,411600000.0
2008-06-23 20:00:00,2.59445,2.59586,2.59273,2.59432,282200000.0
2008-06-23 20:30:00,2.59425,2.59646,2.594,2.59571,298800000.0
2008-06-23 21:00:00,2.5955,2.59632,2.59089,2.59302,278800000.0
2008-06-23 21:30:00,2.59333,2.59406,2.59165,2.59378,288800000.0
2008-06-23 22:00:00,2.59335,2.5938,2.59117,2.5919,277800000.0
2008-06-23 22:30:00,2.59192,2.59348,2.5908,2.59155,299600000.0
2008-06-23 23:00:00,2.59278,2.59293,2.59068,2.59139,258000000.0
2008-06-23 23:30:00,2.59157,2.59297,2.58946,2.59297,261000000.0
2008-06-24 00:00:00,2.59395,2.59395,2.59126,2.59317,237400000.0
2008-06-24 00:30:00,2.59293,2.59369,2.59099,2.59192,252400000.0
2008-06-24 01:00:00,2.59176,2.59383,2.59121,2.59293,267800000.0
2008-06-24 01:30:00,2.59311,2.59511,2.59233,2.59257,266800000.0
2008-06-24 02:00:00,2.59225,2.59442,2.59131,2.59394,258800000.0
2008-06-24 02:30:00,2.59356,2.59416,2.59154,2.59255,249600000.0
2008-06-24 03:00:00,2.59246,2.59322,2.59129,2.59177,253400000.0
2008-06-24 03:30:00,2.59211,2.5957,2.59113,2.59531,261000000.0
2008-06-24 04:00:00,2.59512,2.59561,2.59186,2.59515,241600000.0
2008-06-24 04:30:00,2.59528,2.59538,2.59257,2.59402,239800000.0
2008-06-24 05:00:00,2.59388,2.59544,2.59335,2.59467,233000000.0
2008-06-24 05:30:00,2.59458,2.59603,2.59431,2.59513,242800000.0
2008-06-24 06:00:00,2.59396,2.59711,2.59308,2.59678,247600000.0
2008-06-24 06:30:00,2.59675,2.59854,2.59667,2.59757,247800000.0
2008-06-24 07:00:00,2.59758,2.60003,2.59592,2.59979,265800000.0
2008-06-24 07:30:00,2.59969,2.60019,2.59596,2.59685,248800000.0
2008-06-24 08:00:00,2.59691,2.59931,2.5966,2.59815,257800000.0
2008-06-24 08:30:00,2.59846,2.5995,2.59627,2.59679,248800000.0
2008-06-24 09:00:00,2.59629,2.59947,2.59605,2.5981,242800000.0
2008-06-24 09:30:00,2.59817,2.59879,2.59649,2.59847,243800000.0
2008-06-24 10:00:00,2.59817,2.59868,2.5942,2.59436,251000000.0
2008-06-24 10:30:00,2.59345,2.5959,2.59252,2.59411,251000000.0
2008-06-24 11:00:00,2.59386,2.59607,2.59132,2.59344,248800000.0
2008-06-24 11:30:00,2.59429,2.59596,2.59317,2.595,247800000.0
2008-06-24 12:00:00,2.59499,2.59541,2.59099,2.59523,239800000.0
2008-06-24 12:30:00,2.59544,2.59784,2.59299,2.59784,249800000.0
2008-06-24 13:00:00,2.59731,2.59896,2.59572,2.59843,260800000.0
2008-06-24 13:30:00,2.59896,2.60189,2.59695,2.59735,769000000.0
2008-06-24 14:00:00,2.59746,2.60095,2.59746,2.60008,742400000.0
2008-06-24 14:30:00,2.59998,2.6019,2.59787,2.5996,846800000.0
2008-06-24 15:00:00,2.59972,2.60073,2.59752,2.59752,750600000.0
2008-06-24 15:30:00,2.59715,2.60023,2.59709,2.59721,1155000000.0
2008-06-24 16:00:00,2.59813,2.59833,2.59622,2.59731,1212200000.0
2008-06-24 16:30:00,2.59686,2.59806,2.5948,2.59706,1085400000.0
2008-06-24 17:00:00,2.59671,2.59826,2.59402,2.59573,971800000.0
2008-06-24 17:30:00,2.5959,2.59648,2.59297,2.59432,1403400000.0
2008-06-24 18:00:00,2.59436,2.59744,2.5925,2.59705,1140800000.0
2008-06-24 18:30:00,2.59669,2.59759,2.59322,2.59552,1238800000.0
2008-06-24 19:00:00,2.59546,2.59861,2.5939,2.59626,679800000.0
2008-06-24 19:30:00,2.59676,2.59707,2.59508,2.59646,412000000.0
2008-06-24 20:00:00,2.59636,2.59766,2.59481,2.59551,275800000.0
2008-06-24 20:30:00,2.59553,2.59707,2.59548,2.59604,299000000.0
2008-06-24 21:00:00,2.59601,2.59643,2.59356,2.5947,279000000.0
2008-06-24 21:30:00,2.59492,2.59834,2.5949,2.59834,289000000.0
2008-06-24 22:00:00,2.59834,2.5991,2.59662,2.59781,279000000.0
2008-06-24 22:30:00,2.59752,2.59957,2.59669,2.59829,299400000.0
2008-06-24 23:00:00,2.5988,2.59963,2.59468,2.5959,261200000.0
2008-06-24 23:30:00,2.59611,2.59676,2.5936,2.59567,260400000.0
2008-06-25 00:00:00,2.59531,2.59792,2.59519,2.59573,246400000.0
2008-06-25 00:30:00,2.59541,2.59687,2.59265,2.59305,261800000.0
2008-06-25 01:00:00,2.59363,2.59624,2.59306,2.59579,267600000.0
2008-06-25 01:30:00,2.59495,2.59669,2.59318,2.59375,258600000.0
2008-06-25 02:00:00,2.59346,2.59573,2.59287,2.5949,260000000.0
2008-06-25 02:30:00,2.59486,2.59604,2.59421,2.59576,244800000.0
2008-06-25 03:00:00,2.59555,2.59706,2.59398,2.59683,246600000.0
2008-06-25 03:30:00,2.59681,2.59779,2.59463,2.59773,254000000.0
2008-06-25 04:00:00,2.59789,2.60083,2.59611,2.5986,241800000.0
2008-06-25 04:30:00,2.59851,2.59935,2.59687,2.5988,237800000.0
2008-06-25 05:00:00,2.59884,2.59954,2.59727,2.59881,239800000.0
2008-06-25 05:30:00,2.59896,2.60035,2.59791,2.59875,243800000.0
2008-06-25 06:00:00,2.59935,2.60059,2.59795,2.60035,239800000.0
2008-06-25 06:30:00,2.59911,2.60181,2.59844,2.60109,247600000.0
2008-06-25 07:00:00,2.60117,2.60158,2.59745,2.6014,260600000.0
2008-06-25 07:30:00,2.60151,2.60213,2.59992,2.60178,248600000.0
2008-06-25 08:00:00,2.60184,2.60252,2.60043,2.60202,258000000.0
2008-06-25 08:30:00,2.60214,2.60292,2.59971,2.60289,249000000.0
2008-06-25 09:00:00,2.60264,2.60493,2.60059,2.60106,242800000.0
2008-06-25 09:30:00,2.60148,2.60247,2.59954,2.60221,243600000.0
2008-06-25 10:00:00,2.60246,2.60324,2.59893,2.60167,250600000.0
2008-06-25 10:30:00,2.60159,2.60294,2.59939,2.59983,250600000.0
2008-06-25 11:00:00,2.60058,2.60297,2.59956,2.60224,248600000.0
2008-06-25 11:30:00,2.60232,2.60667,2.60156,2.60553,247600000.0
2008-06-25 12:00:00,2.60641,2.60755,2.60398,2.60623,239800000.0
2008-06-25 12:30:00,2.60611,2.6087,2.6053,2.6087,249600000.0
2008-06-25 13:00:00,2.6094,2.61053,2.60625,2.60628,260400000.0
2008-06-25 13:30:00,2.60623,2.60705,2.60385,2.60473,769400000.0
2008-06-25 14:00:00,2.60479,2.60672,2.60463,2.60545,741800000.0
2008-06-25 14:30:00,2.60527,2.60657,2.60414,2.60548,846800000.0
2008-06-25 15:00:00,2.60491,2.60634,2.60162,2.60167,750000000.0
2008-06-25 15:30:00,2.60261,2.60501,2.60194,2.60309,1154800000.0
2008-06-25 16:00:00,2.60299,2.60299,2.5998,2.60061,1211200000.0
2008-06-25 16:30:00,2.60004,2.60262,2.59961,2.60026,1084800000.0
2008-06-25 17:00:00,2.60026,2.60161,2.59961,2.60018,972000000.0
2008-06-25 17:30:00,2.60081,2.60174,2.5986,2.60016,1403600000.0
2008-06-25 18:00:00,2.60038,2.60167,2.59882,2.60128,1141000000.0
2008-06-25 18:30:00,2.60133,2.60257,2.59984,2.60119,1237400000.0
2008-06-25 19:00:00,2.60117,2.60252,2.59967,2.60177,679200000.0
2008-06-25 19:30:00,2.60199,2.60338,2.60034,2.60114,411600000.0
2008-06-25 20:00:00,2.60113,2.60349,2.59925,2.60076,282600000.0
2008-06-25 20:30:00,2.60122,2.60347,2.59917,2.59917,298600000.0
2008-06-25 21:00:00,2.59914,2.60254,2.59913,2.60187,278800000.0
2008-06-25 21:30:00,2.60192,2.60343,2.60003,2.60211,297600000.0
2008-06-25 22:00:00,2.60219,2.60236,2.59933,2.60016,276000000.0
2008-06-25 22:30:00,2.59979,2.60045,2.59675,2.59698,299800000.0
2008-06-25 23:00:00,2.59723,2.60008,2.59533,2.5977,257600000.0
2008-06-25 23:30:00,2.59788,2.60243,2.59741,2.60074,252600000.0
2008-06-26 00:00:00,2.60037,2.60191,2.59921,2.60014,247000000.0
2008-06-26 00:30:00,2.60026,2.60746,2.59663,2.60659,262000000.0
2008-06-26 01:00:00,2.60679,2.60961,2.60623,2.6081,273400000.0
2008-06-26 01:30:00,2.60818,2.60818,2.60626,2.60723,258000000.0
2008-06-26 02:00:00,2.6075,2.60774,2.60415,2.60489,253800000.0
2008-06-26 02:30:00,2.60431,2.60694,2.60338,2.60391,249000000.0
2008-06-26 03:00:00,2.60375,2.60615,2.60349,2.60523,251400000.0
2008-06-26 03:30:00,2.60543,2.60736,2.60504,2.60706,260800000.0
2008-06-26 04:00:00,2.60705,2.60743,2.60134,2.60359,241600000.0
2008-06-26 04:30:00,2.60361,2.60452,2.60228,2.60358,239200000.0
2008-06-26 05:00:00,2.60333,2.60427,2.60195,2.60337,240000000.0
2008-06-26 05:30:00,2.60292,2.60457,2.60259,2.60391,242600000.0
2008-06-26 06:00:00,2.6038,2.60615,2.60183,2.60496,247600000.0
2008-06-26 06:30:00,2.60597,2.6074,2.60456,2.60613,247800000.0
2008-06-26 07:00:00,2.60608,2.60729,2.60373,2.60729,258600000.0
2008-06-26 07:30:00,2.60735,2.60829,2.60642,2.60776,249000000.0
2008-06-26 08:00:00,2.60788,2.60941,2.60618,2.60811,257600000.0
2008-06-26 08:30:00,2.60853,2.61062,2.60639,2.60719,249000000.0
2008-06-26 09:00:00,2.60723,2.61062,2.60574,2.60993,242800000.0
2008-06-26 09:30:00,2.61008,2.61432,2.60914,2.61193,244000000.0
2008-06-26 10:00:00,2.61162,2.61343,2.61055,2.61195,251000000.0
2008-06-26 10:30:00,2.61248,2.61458,2.61199,2.61342,250600000.0
2008-06-26 11:00:00,2.61362,2.61362,2.61041,2.61268,248400000.0
2008-06-26 11:30:00,2.61269,2.61681,2.61236,2.61681,248000000.0
2008-06-26 12:00:00,2.61654,2.61863,2.61482,2.61792,239600000.0
2008-06-26 12:30:00,2.61769,2.61867,2.61474,2.61668,250000000.0
2008-06-26 13:00:00,2.61625,2.61698,2.61456,2.61611,260600000.0
2008-06-26 13:30:00,2.61616,2.61995,2.6153,2.61946,768800000.0
2008-06-26 14:00:00,2.62016,2.62217,2.61835,2.62119,742000000.0
2008-06-26 14:30:00,2.621,2.62272,2.61885,2.61961,846800000.0
2008-06-26 15:00:00,2.61972,2.62054,2.61445,2.61512,750600000.0
2008-06-26 15:30:00,2.61561,2.62374,2.61561,2.62354,1154600000.0
2008-06-26 16:00:00,2.62367,2.62438,2.62019,2.62086,1213200000.0
2008-06-26 16:30:00,2.62078,2.62641,2.61969,2.62402,1084200000.0
2008-06-26 17:00:00,2.62427,2.6278,2.62221,2.62635,971800000.0
2008-06-26 17:30:00,2.62665,2.62852,2.62484,2.62491,1404800000.0
2008-06-26 18:00:00,2.62506,2.62784,2.62495,2.62565,1140200000.0
2008-06-26 18:30:00,2.62597,2.63141,2.62575,2.63102,1238000000.0
2008-06-26 19:00:00,2.63123,2.6329,2.6286,2.6313,679600000.0
2008-06-26 19:30:00,2.63116,2.63193,2.62946,2.62953,411400000.0
2008-06-26 20:00:00,2.62938,2.63093,2.62792,2.62846,283000000.0
2008-06-26 20:30:00,2.62868,2.63007,2.62658,2.62718,298200000.0
2008-06-26 21:00:00,2.62715,2.62974,2.62631,2.62955,270000000.0
2008-06-26 21:30:00,2.62954,2.63024,2.62779,2.62918,298600000.0
2008-06-26 22:00:00,2.62952,2.63165,2.62867,2.63165,277600000.0
2008-06-26 22:30:00,2.63108,2.63449,2.63084,2.63363,299600000.0
2008-06-26 23:00:00,2.63383,2.63445,2.62915,2.62982,248800000.0
2008-06-26 23:30:00,2.63042,2.63362,2.62899,2.63348,260600000.0
2008-06-27 00:00:00,2.63339,2.63482,2.62992,2.6304,248200000.0
2008-06-27 00:30:00,2.63027,2.63594,2.6275,2.63454,261800000.0
2008-06-27 01:00:00,2.63451,2.63526,2.63261,2.63465,269600000.0
2008-06-27 01:30:00,2.6346,2.63541,2.63232,2.63252,268400000.0
2008-06-27 02:00:00,2.63271,2.63525,2.63128,2.63263,252600000.0
2008-06-27 02:30:00,2.63234,2.63316,2.63097,2.63266,247800000.0
2008-06-27 03:00:00,2.63258,2.63365,2.63032,2.63194,245000000.0
2008-06-27 03:30:00,2.63192,2.63192,2.62712,2.62735,260600000.0
2008-06-27 04:00:00,2.62811,2.62876,2.62432,2.62599,241600000.0
2008-06-27 04:30:00,2.62585,2.626,2.62369,2.62435,238800000.0
2008-06-27 05:00:00,2.62427,2.62493,2.6232,2.62387,239800000.0
2008-06-27 05:30:00,2.62421,2.62504,2.61852,2.61915,242600000.0
2008-06-27 06:00:00,2.6191,2.61992,2.60914,2.60971,247800000.0
2008-06-27 06:30:00,2.60885,2.6136,2.6082,2.61274,247400000.0
2008-06-27 07:00:00,2.61273,2.61361,2.60909,2.61101,261600000.0
2008-06-27 07:30:00,2.6106,2.61475,2.6105,2.61085,249000000.0
2008-06-27 08:00:00,2.61066,2.62125,2.61009,2.62099,258000000.0
2008-06-27 08:30:00,2.62121,2.62306,2.61961,2.62055,248400000.0
2008-06-27 09:00:00,2.62011,2.62063,2.61633,2.61956,242800000.0
2008-06-27 09:30:00,2.61942,2.62058,2.61601,2.61601,243600000.0
2008-06-27 10:00:00,2.61558,2.61864,2.61228,2.61505,250600000.0
2008-06-27 10:30:00,2.61266,2.62006,2.61184,2.61462,250600000.0
2008-06-27 11:00:00,2.6148,2.61592,2.61226,2.61257,248400000.0
2008-06-27 11:30:00,2.61281,2.61532,2.61281,2.61324,247800000.0
2008-06-27 12:00:00,2.61298,2.61728,2.61271,2.61728,240000000.0
2008-06-27 12:30:00,2.6174,2.61819,2.61383,2.61466,249800000.0
2008-06-27 13:00:00,2.61406,2.6141,2.6107,2.61335,260200000.0
2008-06-27 13:30:00,2.61395,2.62,2.61395,2.61576,769400000.0
2008-06-27 14:00:00,2.61549,2.61771,2.61363,2.61755,741800000.0
2008-06-27 14:30:00,2.6172,2.61912,2.61648,2.61648,847400000.0
2008-06-27 15:00:00,2.61636,2.6177,2.61326,2.61379,749400000.0
2008-06-27 15:30:00,2.61371,2.61664,2.61301,2.61352,1154600000.0
2008-06-27 16:00:00,2.61371,2.61669,2.60959,2.61612,1212600000.0
2008-06-27 16:30:00,2.61625,2.61741,2.61155,2.61679,1085000000.0
2008-06-27 17:00:00,2.6168,2.61805,2.61485,2.61742,971800000.0
2008-06-27 17:30:00,2.61702,2.62069,2.61669,2.61669,1404200000.0
2008-06-27 18:00:00,2.61696,2.61772,2.6148,2.61496,1141200000.0
2008-06-27 18:30:00,2.61501,2.61695,2.6135,2.614,1237400000.0
2008-06-27 19:00:00,2.61391,2.61499,2.61125,2.61373,678800000.0
2008-06-27 19:30:00,2.61379,2.61769,2.61353,2.61769,411400000.0
2008-06-27 20:00:00,2.61784,2.622,2.61699,2.61916,282800000.0
2008-06-27 20:30:00,2.61924,2.62078,2.61735,2.61783,298800000.0
2008-06-27 21:00:00,2.61784,2.62048,2.61743,2.62005,278800000.0
2008-06-27 21:30:00,2.62028,2.62174,2.61979,2.62166,294400000.0
2008-06-27 22:00:00,2.62183,2.62304,2.62142,2.62236,265800000.0
2008-06-27 22:30:00,2.62215,2.62263,2.61995,2.61995,299200000.0
2008-06-29 23:00:00,2.61942,2.61986,2.61661,2.61719,236800000.0
2008-06-29 23:30:00,2.61742,2.62092,2.6166,2.61928,236800000.0
2008-06-30 00:00:00,2.61967,2.62066,2.61815,2.61866,246400000.0
2008-06-30 00:30:00,2.6187,2.61899,2.6162,2.61725,261600000.0
2008-06-30 01:00:00,2.61739,2.61752,2.61353,2.61484,267600000.0
2008-06-30 01:30:00,2.61538,2.61692,2.61285,2.61365,265600000.0
2008-06-30 02:00:00,2.61382,2.61476,2.61266,2.61359,259800000.0
2008-06-30 02:30:00,2.61306,2.61403,2.61198,2.61352,248000000.0
2008-06-30 03:00:00,2.61323,2.61565,2.61188,2.61498,232800000.0
2008-06-30 03:30:00,2.61543,2.61543,2.6118,2.61255,260600000.0
2008-06-30 04:00:00,2.61279,2.61584,2.61185,2.614,242000000.0
2008-06-30 04:30:00,2.61404,2.61581,2.61255,2.61479,235800000.0
2008-06-30 05:00:00,2.61472,2.61495,2.61063,2.61134,239800000.0
2008-06-30 05:30:00,2.61149,2.61298,2.61057,2.61158,242800000.0
2008-06-30 06:00:00,2.61152,2.61201,2.60916,2.61008,247600000.0
2008-06-30 06:30:00,2.61085,2.6135,2.61045,2.61202,247800000.0
2008-06-30 07:00:00,2.61224,2.61296,2.60832,2.61187,261000000.0
2008-06-30 07:30:00,2.61166,2.61166,2.60899,2.60998,248600000.0
2008-06-30 08:00:00,2.61007,2.61059,2.60893,2.60984,257400000.0
2008-06-30 08:30:00,2.60985,2.61087,2.60694,2.61028,248200000.0
2008-06-30 09:00:00,2.61063,2.61278,2.60496,2.60829,242600000.0
2008-06-30 09:30:00,2.60844,2.61009,2.60528,2.60528,243600000.0
2008-06-30 10:00:00,2.60537,2.60593,2.6032,2.6045,251000000.0
2008-06-30 10:30:00,2.60373,2.60603,2.60235,2.6056,251000000.0
2008-06-30 11:00:00,2.60519,2.60643,2.60434,2.60581,248600000.0
2008-06-30 11:30:00,2.60602,2.60894,2.60488,2.60797,247800000.0
2008-06-30 12:00:00,2.60816,2.60825,2.60368,2.60377,239800000.0
2008-06-30 12:30:00,2.60309,2.6065,2.60248,2.6065,250000000.0
2008-06-30 13:00:00,2.60685,2.61121,2.60469,2.60961,260800000.0
2008-06-30 13:30:00,2.60931,2.60931,2.60469,2.60469,769000000.0
2008-06-30 14:00:00,2.60444,2.60674,2.60224,2.60653,742200000.0
2008-06-30 14:30:00,2.60661,2.61194,2.6065,2.60924,846800000.0
2008-06-30 15:00:00,2.60914,2.61163,2.60648,2.60819,750200000.0
2008-06-30 15:30:00,2.60767,2.61051,2.60675,2.60906,1154800000.0
2008-06-30 16:00:00,2.60939,2.61163,2.60856,2.61067,1211800000.0
2008-06-30 16:30:00,2.61091,2.61521,2.60963,2.61296,1084600000.0
2008-06-30 17:00:00,2.61423,2.61819,2.6139,2.61787,970800000.0
2008-06-30 17:30:00,2.61775,2.61871,2.61227,2.61563,1404000000.0
2008-06-30 18:00:00,2.61532,2.61643,2.61134,2.61424,1140400000.0
2008-06-30 18:30:00,2.61396,2.61719,2.61374,2.61613,1165200000.0
2008-06-30 19:00:00,2.61603,2.61661,2.61235,2.61491,679000000.0
2008-06-30 19:30:00,2.61519,2.61595,2.61334,2.61399,411000000.0
2008-06-30 20:00:00,2.61386,2.6156,2.61276,2.61533,282400000.0
2008-06-30 20:30:00,2.61546,2.61725,2.61159,2.61531,298800000.0
2008-06-30 21:00:00,2.6146,2.61515,2.61208,2.61453,278800000.0
2008-06-30 21:30:00,2.6146,2.61467,2.6115,2.61287,296200000.0
2008-06-30 22:00:00,2.61253,2.61771,2.61136,2.61678,272200000.0
2008-06-30 22:30:00,2.6164,2.61655,2.61243,2.61243,299600000.0
2008-06-30 23:00:00,2.61251,2.61665,2.61211,2.61497,257800000.0
2008-06-30 23:30:00,2.61428,2.61691,2.61312,2.61598,260600000.0
2008-07-01 00:00:00,2.61685,2.61685,2.6141,2.6156,247000000.0
2008-07-01 00:30:00,2.61495,2.61595,2.61378,2.61542,253800000.0
2008-07-01 01:00:00,2.6152,2.61564,2.61235,2.61314,266800000.0
2008-07-01 01:30:00,2.61338,2.61552,2.61253,2.61364,268800000.0
2008-07-01 02:00:00,2.61329,2.6154,2.61293,2.61499,250600000.0
2008-07-01 02:30:00,2.61474,2.61584,2.61348,2.61381,248800000.0
2008-07-01 03:00:00,2.61381,2.61738,2.61285,2.6139,252000000.0
2008-07-01 03:30:00,2.61383,2.61511,2.61297,2.6148,260600000.0
2008-07-01 04:00:00,2.61495,2.61689,2.61301,2.61546,241800000.0
2008-07-01 04:30:00,2.61623,2.61686,2.6139,2.61683,238600000.0
2008-07-01 05:00:00,2.61629,2.61764,2.61605,2.61688,226000000.0
2008-07-01 05:30:00,2.61668,2.61709,2.61578,2.61659,243000000.0
2008-07-01 06:00:00,2.61689,2.61775,2.61375,2.61623,236800000.0
2008-07-01 06:30:00,2.6161,2.61853,2.61185,2.61483,247800000.0
2008-07-01 07:00:00,2.61476,2.61997,2.61246,2.61811,261000000.0
2008-07-01 07:30:00,2.61787,2.61956,2.61609,2.6189,248200000.0
2008-07-01 08:00:00,2.61858,2.62196,2.61825,2.6197,257800000.0
2008-07-01 08:30:00,2.62004,2.62475,2.61653,2.62292,248800000.0
2008-07-01 09:00:00,2.62274,2.62868,2.62274,2.62459,242800000.0
2008-07-01 09:30:00,2.62465,2.62598,2.62395,2.62397,243800000.0
2008-07-01 10:00:00,2.62427,2.62488,2.62237,2.62309,250800000.0
2008-07-01 10:30:00,2.62189,2.62606,2.62028,2.62595,250400000.0
2008-07-01 11:00:00,2.62577,2.62589,2.62265,2.62265,248400000.0
2008-07-01 11:30:00,2.62242,2.62386,2.62087,2.62279,247800000.0
2008-07-01 12:00:00,2.62288,2.62558,2.62067,2.62558,239800000.0
2008-07-01 12:30:00,2.62584,2.62584,2.62138,2.62138,250000000.0
2008-07-01 13:00:00,2.62082,2.62329,2.61932,2.6228,260200000.0
2008-07-01 13:30:00,2.62221,2.62775,2.62118,2.62747,769200000.0
2008-07-01 14:00:00,2.62717,2.62717,2.62085,2.62186,742200000.0
2008-07-01 14:30:00,2.62197,2.62383,2.62046,2.62265,847000000.0
2008-07-01 15:00:00,2.62269,2.62827,2.62121,2.62522,750800000.0
2008-07-01 15:30:00,2.62583,2.63555,2.62583,2.63015,1154200000.0
2008-07-01 16:00:00,2.6299,2.63551,2.62737,2.63298,1212800000.0
2008-07-01 16:30:00,2.63307,2.63584,2.62864,2.62973,1085800000.0
2008-07-01 17:00:00,2.63004,2.63265,2.62722,2.63103,971800000.0
2008-07-01 17:30:00,2.63099,2.63328,2.62955,2.63285,1404400000.0
2008-07-01 18:00:00,2.63253,2.63361,2.63147,2.63245,1140600000.0
2008-07-01 18:30:00,2.63238,2.63421,2.63133,2.63387,1237400000.0
2008-07-01 19:00:00,2.6336,2.63705,2.63299,2.63606,679400000.0
2008-07-01 19:30:00,2.63601,2.6365,2.63288,2.63391,411800000.0
2008-07-01 20:00:00,2.63409,2.63631,2.63352,2.63611,282600000.0
2008-07-01 20:30:00,2.63575,2.63696,2.63199,2.63512,299000000.0
2008-07-01 21:00:00,2.63619,2.63678,2.63309,2.63457,280800000.0
2008-07-01 21:30:00,2.63471,2.63562,2.63355,2.63499,294600000.0
2008-07-01 22:00:00,2.63483,2.63483,2.63105,2.63133,254600000.0
2008-07-01 22:30:00,2.63145,2.63289,2.62954,2.63115,299600000.0
2008-07-01 23:00:00,2.63097,2.63117,2.62835,2.63098,258000000.0
2008-07-01 23:30:00,2.63039,2.63169,2.62806,2.63132,260400000.0
2008-07-02 00:00:00,2.63131,2.6319,2.63013,2.63129,237000000.0
2008-07-02 00:30:00,2.63113,2.63215,2.6301,2.63163,261600000.0
2008-07-02 01:00:00,2.63224,2.63284,2.63058,2.63093,267800000.0
2008-07-02 01:30:00,2.63058,2.63162,2.6294,2.63028,265600000.0
2008-07-02 02:00:00,2.63036,2.63199,2.62876,2.63199,256600000.0
2008-07-02 02:30:00,2.63158,2.63371,2.63148,2.63171,243600000.0
2008-07-02 03:00:00,2.63167,2.63522,2.63073,2.63073,248400000.0
2008-07-02 03:30:00,2.62978,2.63186,2.62793,2.62994,253000000.0
2008-07-02 04:00:00,2.63026,2.63089,2.6273,2.62908,241600000.0
2008-07-02 04:30:00,2.62912,2.63001,2.62743,2.62862,239800000.0
2008-07-02 05:00:00,2.62837,2.62906,2.62464,2.625,240000000.0
2008-07-02 05:30:00,2.62496,2.6274,2.62423,2.62575,243000000.0
2008-07-02 06:00:00,2.6249,2.62718,2.62213,2.62718,247800000.0
2008-07-02 06:30:00,2.62693,2.62764,2.62556,2.62629,247800000.0
2008-07-02 07:00:00,2.62623,2.62838,2.62236,2.62426,267400000.0
2008-07-02 07:30:00,2.62448,2.6275,2.62383,2.62731,248800000.0
2008-07-02 08:00:00,2.62687,2.62909,2.62567,2.62775,257600000.0
2008-07-02 08:30:00,2.62797,2.62867,2.62328,2.62726,248600000.0
2008-07-02 09:00:00,2.62748,2.62785,2.6198,2.62157,243000000.0
2008-07-02 09:30:00,2.62113,2.6235,2.6189,2.62105,243600000.0
2008-07-02 10:00:00,2.62102,2.62286,2.6193,2.62198,250800000.0
2008-07-02 10:30:00,2.622,2.62207,2.61826,2.61957,250800000.0
2008-07-02 11:00:00,2.62007,2.62127,2.61761,2.62017,248600000.0
2008-07-02 11:30:00,2.62006,2.62254,2.61816,2.61856,247600000.0
2008-07-02 12:00:00,2.61854,2.6218,2.61818,2.62108,239400000.0
2008-07-02 12:30:00,2.62117,2.62224,2.61955,2.62141,249600000.0
2008-07-02 13:00:00,2.62136,2.62329,2.6202,2.6222,261000000.0
2008-07-02 13:30:00,2.6227,2.62424,2.62001,2.62193,769400000.0
2008-07-02 14:00:00,2.62205,2.62299,2.61921,2.61994,741600000.0
2008-07-02 14:30:00,2.61979,2.62246,2.61943,2.62225,846200000.0
2008-07-02 15:00:00,2.62133,2.62133,2.61746,2.61746,749200000.0
2008-07-02 15:30:00,2.6171,2.62108,2.61637,2.62027,1154600000.0
2008-07-02 16:00:00,2.62104,2.62206,2.61767,2.61795,1212000000.0
2008-07-02 16:30:00,2.61758,2.61868,2.61605,2.6182,1084200000.0
2008-07-02 17:00:00,2.61856,2.61889,2.61603,2.61889,972200000.0
2008-07-02 17:30:00,2.61892,2.61892,2.61537,2.61537,1403600000.0
2008-07-02 18:00:00,2.61512,2.61731,2.61412,2.61731,1140200000.0
2008-07-02 18:30:00,2.6174,2.62038,2.61717,2.6186,1238400000.0
2008-07-02 19:00:00,2.61821,2.61925,2.61447,2.61857,679400000.0
2008-07-02 19:30:00,2.61864,2.6205,2.61778,2.61949,411600000.0
2008-07-02 20:00:00,2.61991,2.62129,2.61912,2.62053,283000000.0
2008-07-02 20:30:00,2.6207,2.62109,2.61868,2.62075,299000000.0
2008-07-02 21:00:00,2.62019,2.62178,2.61935,2.62122,278800000.0
2008-07-02 21:30:00,2.6213,2.62426,2.62121,2.62209,292000000.0
2008-07-02 22:00:00,2.62222,2.62404,2.62025,2.62213,278800000.0
2008-07-02 22:30:00,2.62185,2.62308,2.62072,2.62102,291400000.0
2008-07-02 23:00:00,2.62069,2.62279,2.61886,2.62107,257600000.0
2008-07-02 23:30:00,2.62151,2.622,2.61863,2.62057,264600000.0
2008-07-03 00:00:00,2.62072,2.62139,2.61851,2.61992,248600000.0
2008-07-03 00:30:00,2.61955,2.62203,2.61871,2.62203,266600000.0
2008-07-03 01:00:00,2.62157,2.62167,2.61949,2.62015,267800000.0
2008-07-03 01:30:00,2.62028,2.62116,2.61918,2.62106,268400000.0
2008-07-03 02:00:00,2.62142,2.62146,2.61782,2.6186,257000000.0
2008-07-03 02:30:00,2.61882,2.61981,2.61809,2.61909,249000000.0
2008-07-03 03:00:00,2.61915,2.61959,2.61704,2.61704,257000000.0
2008-07-03 03:30:00,2.61681,2.62068,2.616,2.62065,260200000.0
2008-07-03 04:00:00,2.62078,2.62104,2.6174,2.61972,241800000.0
2008-07-03 04:30:00,2.61964,2.62121,2.61908,2.61948,235800000.0
2008-07-03 05:00:00,2.61896,2.62005,2.61748,2.62005,229000000.0
2008-07-03 05:30:00,2.62015,2.6204,2.61753,2.6188,235800000.0
2008-07-03 06:00:00,2.61757,2.61878,2.61427,2.61635,247600000.0
2008-07-03 06:30:00,2.61681,2.61894,2.61653,2.61837,247800000.0
2008-07-03 07:00:00,2.61815,2.61843,2.61532,2.61737,249400000.0
2008-07-03 07:30:00,2.61734,2.61939,2.61721,2.61868,248600000.0
2008-07-03 08:00:00,2.6186,2.61869,2.61535,2.61543,258000000.0
2008-07-03 08:30:00,2.61544,2.61884,2.61387,2.61859,248800000.0
2008-07-03 09:00:00,2.61833,2.61993,2.61622,2.61927,242600000.0
2008-07-03 09:30:00,2.61922,2.62014,2.61649,2.6187,243800000.0
2008-07-03 10:00:00,2.61837,2.61883,2.61547,2.61596,250000000.0
2008-07-03 10:30:00,2.61405,2.61638,2.61257,2.61593,250800000.0
2008-07-03 11:00:00,2.61561,2.61614,2.61167,2.61434,248600000.0
2008-07-03 11:30:00,2.61424,2.61777,2.61382,2.61777,247800000.0
2008-07-03 12:00:00,2.61765,2.61966,2.61671,2.61845,240000000.0
2008-07-03 12:30:00,2.61838,2.61879,2.61516,2.61707,249800000.0
2008-07-03 13:00:00,2.61739,2.62112,2.61639,2.62062,261000000.0
2008-07-03 13:30:00,2.62044,2.62339,2.61959,2.62193,768800000.0
2008-07-03 14:00:00,2.62183,2.62316,2.61744,2.61761,742200000.0
2008-07-03 14:30:00,2.61616,2.62307,2.61559,2.61857,846400000.0
2008-07-03 15:00:00,2.61871,2.6221,2.61643,2.61651,750200000.0
2008-07-03 15:30:00,2.61643,2.62085,2.61643,2.6193,1153800000.0
2008-07-03 16:00:00,2.62023,2.62342,2.61974,2.62209,1213000000.0
2008-07-03 16:30:00,2.62185,2.6228,2.61675,2.61732,1084800000.0
2008-07-03 17:00:00,2.61922,2.62026,2.61637,2.61753,971600000.0
2008-07-03 17:30:00,2.61738,2.6213,2.61702,2.62002,1403600000.0
2008-07-03 18:00:00,2.62002,2.6208,2.61859,2.61922,1141200000.0
2008-07-03 18:30:00,2.61934,2.62228,2.61898,2.62228,1237800000.0
2008-07-03 19:00:00,2.62251,2.62294,2.61925,2.62139,679400000.0
2008-07-03 19:30:00,2.62176,2.62255,2.61994,2.62051,411600000.0
2008-07-03 20:00:00,2.62066,2.62155,2.61944,2.61991,283000000.0
2008-07-03 20:30:00,2.62033,2.62174,2.61882,2.62132,299000000.0
2008-07-03 21:00:00,2.62145,2.62324,2.62029,2.62204,278800000.0
2008-07-03 21:30:00,2.62231,2.62255,2.61975,2.62097,297000000.0
2008-07-03 22:00:00,2.62043,2.62077,2.61876,2.61991,267600000.0
2008-07-03 22:30:00,2.61983,2.62145,2.61856,2.6196,292400000.0
2008-07-03 23:00:00,2.61962,2.62096,2.61781,2.6197,258000000.0
2008-07-03 23:30:00,2.6197,2.62115,2.61722,2.6185,253400000.0
2008-07-04 00:00:00,2.61779,2.62185,2.61779,2.62062,246600000.0
2008-07-04 00:30:00,2.62024,2.62225,2.62024,2.62164,262000000.0
2008-07-04 01:00:00,2.62185,2.62407,2.6203,2.62336,269800000.0
2008-07-04 01:30:00,2.62341,2.62615,2.62255,2.62615,257600000.0
2008-07-04 02:00:00,2.6267,2.62804,2.62196,2.62444,256800000.0
2008-07-04 02:30:00,2.62391,2.62465,2.62166,2.62306,248600000.0
2008-07-04 03:00:00,2.62301,2.62522,2.62249,2.62517,240800000.0
2008-07-04 03:30:00,2.62513,2.62547,2.62309,2.62442,250800000.0
2008-07-04 04:00:00,2.62442,2.62562,2.61974,2.62207,241600000.0
2008-07-04 04:30:00,2.62245,2.62323,2.62095,2.62269,236000000.0
2008-07-04 05:00:00,2.62286,2.62355,2.62144,2.62314,239400000.0
2008-07-04 05:30:00,2.62354,2.62388,2.62187,2.62282,228800000.0
2008-07-04 06:00:00,2.62393,2.62405,2.62044,2.62192,202800000.0
2008-07-04 06:30:00,2.62189,2.62317,2.62167,2.62263,247400000.0
2008-07-04 07:00:00,2.62257,2.62396,2.61965,2.62077,263200000.0
2008-07-04 07:30:00,2.62057,2.62076,2.61913,2.61982,248200000.0
2008-07-04 08:00:00,2.62024,2.62063,2.61766,2.61873,257800000.0
2008-07-04 08:30:00,2.61893,2.61982,2.61584,2.61749,248800000.0
2008-07-04 09:00:00,2.61847,2.6191,2.61597,2.61717,243000000.0
2008-07-04 09:30:00,2.61718,2.62011,2.61646,2.61646,243600000.0
2008-07-04 10:00:00,2.61663,2.61791,2.61582,2.6179,250800000.0
2008-07-04 10:30:00,2.61804,2.61822,2.61447,2.61478,250200000.0
2008-07-04 11:00:00,2.61453,2.61801,2.61349,2.61562,248800000.0
2008-07-04 11:30:00,2.61554,2.61646,2.61467,2.61616,247600000.0
2008-07-04 12:00:00,2.61645,2.61852,2.61636,2.61732,239600000.0
2008-07-04 12:30:00,2.61746,2.61853,2.61639,2.61816,249600000.0
2008-07-04 13:00:00,2.61809,2.61941,2.61375,2.61591,260800000.0
2008-07-04 13:30:00,2.61576,2.61737,2.61438,2.61668,769600000.0
2008-07-04 14:00:00,2.61704,2.61725,2.61446,2.61478,743000000.0
2008-07-04 14:30:00,2.61474,2.61654,2.61225,2.61361,846400000.0
2008-07-04 15:00:00,2.61347,2.61468,2.61138,2.61138,750400000.0
2008-07-04 15:30:00,2.61114,2.61405,2.60856,2.60949,1154400000.0
2008-07-04 16:00:00,2.60924,2.60947,2.60735,2.60933,1212200000.0
2008-07-04 16:30:00,2.60894,2.61094,2.60729,2.6081,1084600000.0
2008-07-04 17:00:00,2.60784,2.60953,2.60631,2.60837,971600000.0
2008-07-04 17:30:00,2.60754,2.6102,2.60697,2.60989,1404200000.0
2008-07-04 18:00:00,2.61002,2.61095,2.60667,2.61085,1139400000.0
2008-07-04 18:30:00,2.61093,2.61177,2.60791,2.60922,1237400000.0
2008-07-04 19:00:00,2.60915,2.60931,2.60698,2.6087,557600000.0
2008-07-04 19:30:00,2.60882,2.60995,2.60793,2.60995,376600000.0
2008-07-04 20:00:00,2.61003,2.61088,2.6082,2.60928,247800000.0
2008-07-04 20:30:00,2.60927,2.61144,2.60828,2.60972,212000000.0
2008-07-04 21:00:00,2.60952,2.61155,2.60635,2.60869,262800000.0
2008-07-04 21:30:00,2.6087,2.61145,2.60835,2.61122,256400000.0
2008-07-04 22:00:00,2.61084,2.61084,2.60819,2.60947,258800000.0
2008-07-04 22:30:00,2.60945,2.61294,2.60715,2.60715,300000000.0
2008-07-06 23:00:00,2.61216,2.61228,2.60652,2.60979,247600000.0
2008-07-06 23:30:00,2.6094,2.61308,2.60728,2.61069,250800000.0
2008-07-07 00:00:00,2.6109,2.61197,2.60861,2.60924,221800000.0
2008-07-07 00:30:00,2.60896,2.61265,2.60896,2.61248,221600000.0
2008-07-07 01:00:00,2.6127,2.61305,2.60934,2.61141,259800000.0
2008-07-07 01:30:00,2.61074,2.61248,2.60951,2.61064,257600000.0
2008-07-07 02:00:00,2.61157,2.61187,2.6098,2.61055,263600000.0
2008-07-07 02:30:00,2.61033,2.61173,2.60836,2.61125,267600000.0
2008-07-07 03:00:00,2.61129,2.61308,2.61046,2.61248,261800000.0
2008-07-07 03:30:00,2.61295,2.61334,2.60976,2.61188,247000000.0
2008-07-07 04:00:00,2.61174,2.61204,2.60945,2.61016,260400000.0
2008-07-07 04:30:00,2.60941,2.61247,2.60805,2.61247,257800000.0
2008-07-07 05:00:00,2.61228,2.61231,2.6095,2.60999,299400000.0
2008-07-07 05:30:00,2.61102,2.61177,2.60975,2.61007,272000000.0
2008-07-07 06:00:00,2.61134,2.6115,2.60885,2.61015,284800000.0
2008-07-07 06:30:00,2.61007,2.61245,2.60995,2.61127,278400000.0
2008-07-07 07:00:00,2.61114,2.61389,2.61067,2.61295,298400000.0
2008-07-07 07:30:00,2.61251,2.61281,2.61013,2.61109,282600000.0
2008-07-07 08:00:00,2.61098,2.6126,2.6098,2.61197,411400000.0
2008-07-07 08:30:00,2.61158,2.61291,2.60862,2.61218,679600000.0
2008-07-07 09:00:00,2.6119,2.61531,2.61131,2.61287,1237600000.0
2008-07-07 09:30:00,2.61292,2.61663,2.6127,2.61555,1140200000.0
2008-07-07 10:00:00,2.61532,2.6154,2.61172,2.61219,1404600000.0
2008-07-07 10:30:00,2.6093,2.61289,2.60838,2.61143,971800000.0
2008-07-07 11:00:00,2.61122,2.6114,2.60703,2.60847,1085200000.0
2008-07-07 11:30:00,2.60848,2.60909,2.60702,2.60702,1212400000.0
2008-07-07 12:00:00,2.60638,2.6102,2.60638,2.60783,1154400000.0
2008-07-07 12:30:00,2.60824,2.61057,2.60735,2.60755,750200000.0
2008-07-07 13:00:00,2.608,2.61147,2.608,2.61073,847800000.0
2008-07-07 13:30:00,2.61055,2.61145,2.60911,2.61108,742600000.0
2008-07-07 14:00:00,2.61086,2.6146,2.6083,2.6146,768600000.0
2008-07-07 14:30:00,2.6143,2.61465,2.61006,2.6136,260600000.0
2008-07-07 15:00:00,2.61363,2.61914,2.6129,2.61803,249800000.0
2008-07-07 15:30:00,2.61809,2.61972,2.61608,2.61825,239800000.0
2008-07-07 16:00:00,2.61829,2.61946,2.61546,2.61561,247600000.0
2008-07-07 16:30:00,2.61561,2.61749,2.6141,2.61527,248800000.0
2008-07-07 17:00:00,2.61476,2.61781,2.61433,2.61764,250600000.0
2008-07-07 17:30:00,2.61762,2.61944,2.61615,2.61832,251000000.0
2008-07-07 18:00:00,2.61839,2.62065,2.61709,2.61879,244000000.0
2008-07-07 18:30:00,2.61883,2.62118,2.61649,2.61969,242400000.0
2008-07-07 19:00:00,2.61948,2.62355,2.6185,2.62333,249000000.0
2008-07-07 19:30:00,2.623,2.62372,2.62102,2.62222,258000000.0
2008-07-07 20:00:00,2.62261,2.62467,2.62051,2.62334,248800000.0
2008-07-07 20:30:00,2.62334,2.62558,2.62031,2.622,257000000.0
2008-07-07 21:00:00,2.62218,2.62326,2.61983,2.62061,248000000.0
2008-07-07 21:30:00,2.62033,2.62185,2.6172,2.62158,247800000.0
2008-07-07 22:00:00,2.62158,2.62209,2.61828,2.61919,242400000.0
2008-07-07 22:30:00,2.6189,2.61939,2.61623,2.61697,239800000.0
2008-07-07 23:00:00,2.6169,2.62238,2.61589,2.62133,235800000.0
2008-07-07 23:30:00,2.6214,2.62194,2.61793,2.62186,241800000.0
2008-07-08 00:00:00,2.62234,2.62377,2.62098,2.62283,261000000.0
2008-07-08 00:30:00,2.62358,2.62384,2.62103,2.62207,239600000.0
2008-07-08 01:00:00,2.62238,2.62466,2.62063,2.62389,241600000.0
2008-07-08 01:30:00,2.62335,2.62582,2.62302,2.62405,245000000.0
2008-07-08 02:00:00,2.62429,2.625,2.62035,2.62127,272000000.0
2008-07-08 02:30:00,2.62111,2.62283,2.61974,2.62246,267800000.0
2008-07-08 03:00:00,2.62296,2.62378,2.6205,2.62109,245800000.0
2008-07-08 03:30:00,2.62135,2.62334,2.62046,2.62243,246400000.0
2008-07-08 04:00:00,2.62334,2.62691,2.6227,2.62529,260800000.0
2008-07-08 04:30:00,2.62544,2.62583,2.62326,2.62371,255400000.0
2008-07-08 05:00:00,2.62309,2.62423,2.62197,2.62311,299400000.0
2008-07-08 05:30:00,2.62334,2.62463,2.62255,2.62375,280000000.0
2008-07-08 06:00:00,2.62371,2.62514,2.62212,2.62456,300800000.0
2008-07-08 06:30:00,2.62314,2.6247,2.62157,2.62368,277600000.0
2008-07-08 07:00:00,2.62346,2.62461,2.62181,2.62279,295800000.0
2008-07-08 07:30:00,2.62264,2.62557,2.62199,2.62423,282800000.0
2008-07-08 08:00:00,2.62389,2.62642,2.62239,2.62634,411600000.0
2008-07-08 08:30:00,2.6253,2.62984,2.62307,2.62643,679600000.0
2008-07-08 09:00:00,2.62659,2.63056,2.62416,2.62668,1237400000.0
2008-07-08 09:30:00,2.6262,2.62945,2.62608,2.62826,1140200000.0
2008-07-08 10:00:00,2.62796,2.63044,2.62626,2.62942,1403400000.0
2008-07-08 10:30:00,2.6296,2.63096,2.62806,2.6294,972400000.0
2008-07-08 11:00:00,2.6293,2.62958,2.62649,2.62826,1084400000.0
2008-07-08 11:30:00,2.62839,2.62872,2.62541,2.62819,1213200000.0
2008-07-08 12:00:00,2.62811,2.62844,2.62242,2.62242,1154000000.0
2008-07-08 12:30:00,2.62341,2.62847,2.62341,2.62638,750600000.0
2008-07-08 13:00:00,2.62542,2.62609,2.62375,2.62417,847000000.0
2008-07-08 13:30:00,2.62428,2.63004,2.62359,2.63004,741600000.0
2008-07-08 14:00:00,2.63025,2.63266,2.62918,2.6292,769400000.0
2008-07-08 14:30:00,2.62912,2.63365,2.62781,2.62933,261000000.0
2008-07-08 15:00:00,2.62933,2.63334,2.62923,2.63208,249600000.0
2008-07-08 15:30:00,2.63224,2.63251,2.62805,2.62843,239800000.0
2008-07-08 16:00:00,2.6292,2.62952,2.62605,2.62793,248000000.0
2008-07-08 16:30:00,2.62789,2.62791,2.62605,2.62643,248800000.0
2008-07-08 17:00:00,2.6264,2.62729,2.62251,2.62291,250800000.0
2008-07-08 17:30:00,2.62311,2.62442,2.61758,2.61913,250400000.0
2008-07-08 18:00:00,2.61892,2.62136,2.61748,2.61765,243400000.0
2008-07-08 18:30:00,2.61741,2.6195,2.61649,2.61887,242600000.0
2008-07-08 19:00:00,2.61891,2.62068,2.61658,2.61844,248600000.0
2008-07-08 19:30:00,2.61885,2.61951,2.61754,2.61874,257800000.0
2008-07-08 20:00:00,2.61865,2.61914,2.61668,2.61852,248200000.0
2008-07-08 20:30:00,2.6176,2.61977,2.61584,2.61659,265600000.0
2008-07-08 21:00:00,2.61707,2.61905,2.61706,2.6172,244400000.0
2008-07-08 21:30:00,2.6174,2.61826,2.61419,2.61619,241800000.0
2008-07-08 22:00:00,2.61606,2.61669,2.61165,2.61337,242800000.0
2008-07-08 22:30:00,2.61348,2.61348,2.61117,2.61136,233400000.0
2008-07-08 23:00:00,2.61132,2.6141,2.61054,2.6126,235800000.0
2008-07-08 23:30:00,2.61316,2.61566,2.61242,2.61565,242000000.0
2008-07-09 00:00:00,2.61597,2.61822,2.61548,2.61632,248800000.0
2008-07-09 00:30:00,2.6161,2.61778,2.61403,2.61635,244000000.0
2008-07-09 01:00:00,2.61642,2.61868,2.61481,2.61481,248600000.0
2008-07-09 01:30:00,2.61469,2.61608,2.61364,2.61547,263800000.0
2008-07-09 02:00:00,2.61596,2.61596,2.61169,2.61267,271800000.0
2008-07-09 02:30:00,2.61273,2.61474,2.61223,2.61474,268800000.0
2008-07-09 03:00:00,2.6149,2.6167,2.61345,2.61403,261400000.0
2008-07-09 03:30:00,2.61479,2.61592,2.61253,2.61341,246400000.0
2008-07-09 04:00:00,2.6135,2.61393,2.61057,2.61262,260200000.0
2008-07-09 04:30:00,2.61295,2.61366,2.6111,2.61227,256800000.0
2008-07-09 05:00:00,2.61227,2.61409,2.61145,2.61317,299400000.0
2008-07-09 05:30:00,2.61412,2.61577,2.61186,2.61368,279800000.0
2008-07-09 06:00:00,2.61371,2.61395,2.61187,2.61277,287400000.0
2008-07-09 06:30:00,2.61262,2.61376,2.61091,2.61284,283000000.0
2008-07-09 07:00:00,2.61238,2.61277,2.6089,2.60996,294600000.0
2008-07-09 07:30:00,2.60963,2.61323,2.60963,2.61299,282800000.0
2008-07-09 08:00:00,2.61276,2.61386,2.61168,2.61308,411400000.0
2008-07-09 08:30:00,2.61302,2.61796,2.61206,2.61709,678600000.0
2008-07-09 09:00:00,2.61769,2.61832,2.61358,2.61475,1237400000.0
2008-07-09 09:30:00,2.61475,2.61508,2.61186,2.61314,1138800000.0
2008-07-09 10:00:00,2.61315,2.61598,2.61257,2.61544,1404200000.0
2008-07-09 10:30:00,2.61558,2.61653,2.61405,2.61653,971000000.0
2008-07-09 11:00:00,2.61712,2.61801,2.61458,2.61616,1084400000.0
2008-07-09 11:30:00,2.61627,2.6169,2.61476,2.6165,1213000000.0
2008-07-09 12:00:00,2.61643,2.61819,2.6144,2.61526,1154800000.0
2008-07-09 12:30:00,2.61508,2.61914,2.61444,2.61616,749400000.0
2008-07-09 13:00:00,2.61575,2.61824,2.61473,2.61751,846800000.0
2008-07-09 13:30:00,2.61741,2.61764,2.61499,2.61571,742200000.0
2008-07-09 14:00:00,2.61622,2.61622,2.60929,2.6096,769400000.0
2008-07-09 14:30:00,2.60968,2.611,2.60716,2.611,260800000.0
2008-07-09 15:00:00,2.61095,2.61119,2.60794,2.61092,249000000.0
2008-07-09 15:30:00,2.61064,2.61103,2.60281,2.6031,239800000.0
2008-07-09 16:00:00,2.60378,2.60621,2.60221,2.60247,248000000.0
2008-07-09 16:30:00,2.60247,2.60484,2.60013,2.60482,248200000.0
2008-07-09 17:00:00,2.60488,2.60561,2.60158,2.60354,250600000.0
2008-07-09 17:30:00,2.60369,2.60508,2.60106,2.60155,250600000.0
2008-07-09 18:00:00,2.60181,2.60465,2.60113,2.60204,243600000.0
2008-07-09 18:30:00,2.59955,2.60377,2.59944,2.60268,242600000.0
2008-07-09 19:00:00,2.60325,2.60674,2.60323,2.60659,249000000.0
2008-07-09 19:30:00,2.60642,2.60884,2.60622,2.60811,257400000.0
2008-07-09 20:00:00,2.60822,2.60884,2.60553,2.60656,248800000.0
2008-07-09 20:30:00,2.60593,2.60832,2.60464,2.6078,265400000.0
2008-07-09 21:00:00,2.60792,2.61198,2.60756,2.61163,241800000.0
2008-07-09 21:30:00,2.61158,2.61413,2.60877,2.6137,246400000.0
2008-07-09 22:00:00,2.61377,2.61709,2.61363,2.61629,242200000.0
2008-07-09 22:30:00,2.61723,2.61832,2.61372,2.61456,233800000.0
2008-07-09 23:00:00,2.61477,2.61898,2.61311,2.61776,236000000.0
2008-07-09 23:30:00,2.6176,2.62013,2.61684,2.61992,242000000.0
2008-07-10 00:00:00,2.61976,2.61976,2.61615,2.61776,256600000.0
2008-07-10 00:30:00,2.61728,2.618,2.61489,2.61735,250800000.0
2008-07-10 01:00:00,2.61757,2.618,2.61521,2.6156,248800000.0
2008-07-10 01:30:00,2.61579,2.61711,2.61467,2.6155,253000000.0
2008-07-10 02:00:00,2.61556,2.61566,2.61379,2.61459,271200000.0
2008-07-10 02:30:00,2.61457,2.61561,2.61381,2.61561,264400000.0
2008-07-10 03:00:00,2.61562,2.61597,2.61165,2.61165,255000000.0
2008-07-10 03:30:00,2.60732,2.61766,2.601,2.61493,247000000.0
2008-07-10 04:00:00,2.61492,2.61627,2.61218,2.61612,260800000.0
2008-07-10 04:30:00,2.61638,2.61785,2.6154,2.61774,251000000.0
2008-07-10 05:00:00,2.61742,2.62269,2.6172,2.62266,300000000.0
2008-07-10 05:30:00,2.62317,2.62467,2.61642,2.61815,279200000.0
2008-07-10 06:00:00,2.61806,2.62041,2.61615,2.6195,276000000.0
2008-07-10 06:30:00,2.61966,2.6208,2.61718,2.61765,283400000.0
2008-07-10 07:00:00,2.6173,2.61784,2.61315,2.61406,295600000.0
2008-07-10 07:30:00,2.61413,2.61508,2.61267,2.61414,282800000.0
2008-07-10 08:00:00,2.61466,2.61558,2.61336,2.6144,411200000.0
2008-07-10 08:30:00,2.6142,2.62054,2.61247,2.62006,679400000.0
2008-07-10 09:00:00,2.61981,2.62133,2.61802,2.61991,1238000000.0
2008-07-10 09:30:00,2.61963,2.62032,2.6166,2.61808,1141400000.0
2008-07-10 10:00:00,2.61734,2.61771,2.61398,2.61522,1404000000.0
2008-07-10 10:30:00,2.61539,2.61602,2.61328,2.61416,972200000.0
2008-07-10 11:00:00,2.614,2.614,2.60911,2.60924,1084800000.0
2008-07-10 11:30:00,2.60896,2.61143,2.60671,2.60716,1212800000.0
2008-07-10 12:00:00,2.60711,2.60981,2.60609,2.60609,1154600000.0
2008-07-10 12:30:00,2.60611,2.60872,2.60573,2.60694,750000000.0
2008-07-10 13:00:00,2.60677,2.60786,2.60369,2.60557,847000000.0
2008-07-10 13:30:00,2.60578,2.60805,2.60502,2.60526,741800000.0
2008-07-10 14:00:00,2.60478,2.60718,2.60217,2.60705,768800000.0
2008-07-10 14:30:00,2.60618,2.60785,2.60349,2.60763,261000000.0
2008-07-10 15:00:00,2.60737,2.60756,2.60086,2.60215,250000000.0
2008-07-10 15:30:00,2.60203,2.60531,2.60068,2.60443,239800000.0
2008-07-10 16:00:00,2.60421,2.60421,2.59972,2.60173,248000000.0
2008-07-10 16:30:00,2.60192,2.60535,2.60179,2.60269,248800000.0
2008-07-10 17:00:00,2.60259,2.60732,2.60259,2.60641,250200000.0
2008-07-10 17:30:00,2.60613,2.60839,2.60499,2.60839,250400000.0
2008-07-10 18:00:00,2.60888,2.60901,2.6046,2.60753,243600000.0
2008-07-10 18:30:00,2.60749,2.60896,2.60618,2.60873,242600000.0
2008-07-10 19:00:00,2.60939,2.61074,2.60719,2.60947,248600000.0
2008-07-10 19:30:00,2.60933,2.60982,2.60487,2.60581,257600000.0
2008-07-10 20:00:00,2.6058,2.60915,2.60574,2.60837,249000000.0
2008-07-10 20:30:00,2.60796,2.6103,2.60644,2.60826,265800000.0
2008-07-10 21:00:00,2.60834,2.60834,2.60595,2.60654,241800000.0
2008-07-10 21:30:00,2.60645,2.60735,2.60474,2.60717,246000000.0
2008-07-10 22:00:00,2.60672,2.60685,2.60339,2.60612,242600000.0
2008-07-10 22:30:00,2.60567,2.6067,2.60404,2.60523,233800000.0
2008-07-10 23:00:00,2.60546,2.60604,2.60303,2.6049,228800000.0
2008-07-10 23:30:00,2.6049,2.60571,2.60309,2.60508,234600000.0
2008-07-11 00:00:00,2.60548,2.60548,2.60152,2.60394,246600000.0
2008-07-11 00:30:00,2.60411,2.60556,2.60337,2.60543,228400000.0
2008-07-11 01:00:00,2.60568,2.60611,2.60303,2.60426,248600000.0
2008-07-11 01:30:00,2.60461,2.6056,2.60393,2.60501,254000000.0
2008-07-11 02:00:00,2.60535,2.60663,2.60424,2.60592,271600000.0
2008-07-11 02:30:00,2.60581,2.60585,2.60342,2.60504,263800000.0
2008-07-11 03:00:00,2.60557,2.60635,2.60372,2.60412,261400000.0
2008-07-11 03:30:00,2.60436,2.60666,2.60335,2.60574,247000000.0
2008-07-11 04:00:00,2.60584,2.60596,2.60287,2.60488,241800000.0
2008-07-11 04:30:00,2.60488,2.60685,2.60425,2.60607,250600000.0
2008-07-11 05:00:00,2.60589,2.60751,2.60445,2.60645,287800000.0
2008-07-11 05:30:00,2.60701,2.60747,2.60542,2.60703,272400000.0
2008-07-11 06:00:00,2.60709,2.60725,2.60483,2.6064,310800000.0
2008-07-11 06:30:00,2.60637,2.6078,2.60562,2.60727,280600000.0
2008-07-11 07:00:00,2.60728,2.60792,2.60458,2.60595,296800000.0
2008-07-11 07:30:00,2.60585,2.60635,2.60319,2.60583,282400000.0
2008-07-11 08:00:00,2.60579,2.60662,2.60396,2.60627,411800000.0
2008-07-11 08:30:00,2.60627,2.60816,2.60446,2.60816,679800000.0
2008-07-11 09:00:00,2.60822,2.61067,2.60598,2.60598,1237000000.0
2008-07-11 09:30:00,2.60603,2.60646,2.60388,2.60493,1140200000.0
2008-07-11 10:00:00,2.60505,2.6055,2.60291,2.60384,1404800000.0
2008-07-11 10:30:00,2.60386,2.60613,2.60337,2.60581,971400000.0
2008-07-11 11:00:00,2.6059,2.60757,2.60373,2.60498,1083600000.0
2008-07-11 11:30:00,2.60451,2.60615,2.60379,2.60458,1212000000.0
2008-07-11 12:00:00,2.60406,2.60519,2.60044,2.60139,1153600000.0
2008-07-11 12:30:00,2.60183,2.60447,2.60162,2.60379,750000000.0
2008-07-11 13:00:00,2.60401,2.60555,2.60279,2.60452,847200000.0
2008-07-11 13:30:00,2.60491,2.60699,2.60212,2.60232,742000000.0
2008-07-11 14:00:00,2.60322,2.60531,2.59485,2.59577,769600000.0
2008-07-11 14:30:00,2.5954,2.6004,2.5954,2.59958,260800000.0
2008-07-11 15:00:00,2.6001,2.61219,2.60002,2.6098,249600000.0
2008-07-11 15:30:00,2.60955,2.6119,2.60678,2.61057,240000000.0
2008-07-11 16:00:00,2.60985,2.61219,2.60659,2.60796,247800000.0
2008-07-11 16:30:00,2.60804,2.61057,2.60548,2.61037,248800000.0
2008-07-11 17:00:00,2.61089,2.61181,2.608,2.61168,250600000.0
2008-07-11 17:30:00,2.61203,2.61354,2.60953,2.61298,251000000.0
2008-07-11 18:00:00,2.61308,2.61308,2.60993,2.6116,243200000.0
2008-07-11 18:30:00,2.61169,2.61232,2.61006,2.61016,242600000.0
2008-07-11 19:00:00,2.61015,2.61222,2.60854,2.6118,248400000.0
2008-07-11 19:30:00,2.6116,2.61381,2.6116,2.61292,257800000.0
2008-07-11 20:00:00,2.61343,2.61354,2.61188,2.61273,248600000.0
2008-07-11 20:30:00,2.61282,2.61499,2.61013,2.61273,265600000.0
2008-07-11 21:00:00,2.61231,2.61335,2.60767,2.61003,245000000.0
2008-07-11 21:30:00,2.61041,2.61198,2.608,2.6085,243800000.0
2008-07-11 22:00:00,2.60909,2.61135,2.60885,2.61111,242400000.0
2008-07-11 22:30:00,2.61118,2.61274,2.6095,2.61002,233400000.0
2008-07-13 23:00:00,2.61255,2.61255,2.60915,2.61111,238800000.0
2008-07-13 23:30:00,2.61077,2.6126,2.60834,2.61163,234000000.0
2008-07-14 00:00:00,2.61145,2.6138,2.60925,2.6138,257000000.0
2008-07-14 00:30:00,2.61415,2.62022,2.61216,2.61641,246600000.0
2008-07-14 01:00:00,2.61656,2.61742,2.61299,2.61411,248600000.0
2008-07-14 01:30:00,2.61434,2.61527,2.61261,2.61261,261600000.0
2008-07-14 02:00:00,2.61277,2.61321,2.60993,2.61208,258400000.0
2008-07-14 02:30:00,2.61199,2.61275,2.60957,2.61161,249000000.0
2008-07-14 03:00:00,2.61121,2.61257,2.61085,2.61252,241400000.0
2008-07-14 03:30:00,2.61263,2.61266,2.6103,2.61103,256400000.0
2008-07-14 04:00:00,2.61102,2.61116,2.60765,2.60855,241800000.0
2008-07-14 04:30:00,2.60871,2.60952,2.60582,2.60582,235800000.0
2008-07-14 05:00:00,2.60578,2.60844,2.60513,2.60577,233600000.0
2008-07-14 05:30:00,2.60591,2.60731,2.60544,2.60631,242600000.0
2008-07-14 06:00:00,2.6067,2.60793,2.60421,2.60638,239800000.0
2008-07-14 06:30:00,2.60604,2.60787,2.60583,2.60686,239800000.0
2008-07-14 07:00:00,2.60712,2.60747,2.60274,2.60369,265400000.0
2008-07-14 07:30:00,2.60367,2.6059,2.60367,2.6059,248800000.0
2008-07-14 08:00:00,2.60527,2.60564,2.60159,2.60263,257800000.0
2008-07-14 08:30:00,2.60231,2.60721,2.60148,2.60585,248400000.0
2008-07-14 09:00:00,2.606,2.60998,2.60588,2.60934,242600000.0
2008-07-14 09:30:00,2.60923,2.61259,2.6087,2.61126,243800000.0
2008-07-14 10:00:00,2.61149,2.61268,2.60755,2.60821,250600000.0
2008-07-14 10:30:00,2.60663,2.60732,2.60496,2.60622,251000000.0
2008-07-14 11:00:00,2.60592,2.61064,2.60578,2.60792,248400000.0
2008-07-14 11:30:00,2.60786,2.60915,2.60705,2.60893,247800000.0
2008-07-14 12:00:00,2.60862,2.61004,2.60697,2.60938,239800000.0
2008-07-14 12:30:00,2.60972,2.60972,2.60655,2.60723,249400000.0
2008-07-14 13:00:00,2.6071,2.60955,2.60658,2.6088,260400000.0
2008-07-14 13:30:00,2.60878,2.60971,2.60768,2.60901,769000000.0
2008-07-14 14:00:00,2.6089,2.61281,2.60855,2.61116,742800000.0
2008-07-14 14:30:00,2.61148,2.61148,2.60802,2.60869,846600000.0
2008-07-14 15:00:00,2.60852,2.6098,2.60521,2.60573,749600000.0
2008-07-14 15:30:00,2.60625,2.61366,2.60625,2.6135,1154000000.0
2008-07-14 16:00:00,2.6135,2.61466,2.60999,2.61239,1212800000.0
2008-07-14 16:30:00,2.61207,2.61207,2.608,2.60999,1085000000.0
2008-07-14 17:00:00,2.60999,2.61141,2.60933,2.61046,972600000.0
2008-07-14 17:30:00,2.61046,2.61164,2.60861,2.60861,1404000000.0
2008-07-14 18:00:00,2.60881,2.61059,2.608,2.6081,1140800000.0
2008-07-14 18:30:00,2.60797,2.61049,2.60706,2.60925,1237600000.0
2008-07-14 19:00:00,2.60931,2.61089,2.60649,2.60853,679400000.0
2008-07-14 19:30:00,2.60821,2.60842,2.60667,2.60762,412000000.0
2008-07-14 20:00:00,2.60765,2.60866,2.60629,2.60801,282800000.0
2008-07-14 20:30:00,2.60795,2.60893,2.60652,2.60882,290800000.0
2008-07-14 21:00:00,2.6088,2.61009,2.60757,2.60924,277400000.0
2008-07-14 21:30:00,2.60932,2.61083,2.60834,2.60964,300400000.0
2008-07-14 22:00:00,2.60967,2.60967,2.60719,2.60793,279600000.0
2008-07-14 22:30:00,2.60666,2.61055,2.60666,2.60891,299800000.0
2008-07-14 23:00:00,2.60871,2.60876,2.60573,2.6068,247800000.0
2008-07-14 23:30:00,2.60651,2.61071,2.60583,2.60973,260800000.0
2008-07-15 00:00:00,2.60959,2.60999,2.6076,2.60924,247000000.0
2008-07-15 00:30:00,2.60906,2.61366,2.60257,2.61313,261600000.0
2008-07-15 01:00:00,2.61296,2.61374,2.61038,2.61365,260600000.0
2008-07-15 01:30:00,2.61336,2.61339,2.61059,2.61209,271400000.0
2008-07-15 02:00:00,2.61221,2.61358,2.61038,2.61052,263600000.0
2008-07-15 02:30:00,2.61086,2.61164,2.60855,2.61083,248600000.0
2008-07-15 03:00:00,2.61058,2.61111,2.60882,2.60962,255600000.0
2008-07-15 03:30:00,2.61005,2.61126,2.60904,2.61051,254600000.0
2008-07-15 04:00:00,2.61052,2.6124,2.60919,2.61082,241600000.0
2008-07-15 04:30:00,2.61078,2.61132,2.6081,2.60824,240600000.0
2008-07-15 05:00:00,2.60829,2.61064,2.60734,2.60997,235600000.0
2008-07-15 05:30:00,2.61037,2.61045,2.60761,2.6077,242800000.0
2008-07-15 06:00:00,2.60717,2.60863,2.60524,2.60749,249000000.0
2008-07-15 06:30:00,2.60787,2.60952,2.60719,2.60899,248000000.0
2008-07-15 07:00:00,2.60892,2.60948,2.60535,2.6067,265000000.0
2008-07-15 07:30:00,2.60668,2.60926,2.60653,2.60772,248800000.0
2008-07-15 08:00:00,2.6078,2.60862,2.6044,2.60453,257800000.0
2008-07-15 08:30:00,2.60511,2.60523,2.60095,2.60327,248400000.0
2008-07-15 09:00:00,2.6026,2.60369,2.59879,2.60003,242800000.0
2008-07-15 09:30:00,2.59978,2.60273,2.59893,2.60105,243600000.0
2008-07-15 10:00:00,2.60069,2.60691,2.59922,2.60468,250800000.0
2008-07-15 10:30:00,2.60673,2.60839,2.60294,2.60571,250600000.0
2008-07-15 11:00:00,2.6061,2.60857,2.60467,2.60573,249000000.0
2008-07-15 11:30:00,2.60535,2.60839,2.60415,2.60515,247800000.0
2008-07-15 12:00:00,2.60469,2.60644,2.60324,2.60642,239400000.0
2008-07-15 12:30:00,2.60621,2.60621,2.60138,2.60369,249800000.0
2008-07-15 13:00:00,2.60465,2.60523,2.60134,2.60246,260800000.0
2008-07-15 13:30:00,2.60326,2.60342,2.59887,2.59957,769000000.0
2008-07-15 14:00:00,2.6002,2.60261,2.59702,2.59702,742400000.0
2008-07-15 14:30:00,2.59678,2.60001,2.592,2.59567,847200000.0
2008-07-15 15:00:00,2.59569,2.59698,2.59244,2.59256,750200000.0
2008-07-15 15:30:00,2.59238,2.59507,2.59157,2.59212,1154000000.0
2008-07-15 16:00:00,2.59206,2.59534,2.58952,2.59148,1213400000.0
2008-07-15 16:30:00,2.5919,2.59326,2.58872,2.59028,1085000000.0
2008-07-15 17:00:00,2.59022,2.59499,2.59022,2.59499,972200000.0
2008-07-15 17:30:00,2.59543,2.59551,2.59098,2.59428,1404600000.0
2008-07-15 18:00:00,2.59412,2.5955,2.59111,2.5916,1140000000.0
2008-07-15 18:30:00,2.59191,2.59301,2.58909,2.59248,1238400000.0
2008-07-15 19:00:00,2.59246,2.59312,2.58535,2.58941,679400000.0
2008-07-15 19:30:00,2.58972,2.5924,2.58843,2.59188,411600000.0
2008-07-15 20:00:00,2.59198,2.59243,2.59003,2.59154,282200000.0
2008-07-15 20:30:00,2.59159,2.59368,2.59123,2.59265,295000000.0
2008-07-15 21:00:00,2.59259,2.59415,2.59173,2.59315,280000000.0
2008-07-15 21:30:00,2.59335,2.59639,2.59324,2.59639,298600000.0
2008-07-15 22:00:00,2.59583,2.59727,2.59488,2.59494,281000000.0
2008-07-15 22:30:00,2.59483,2.59657,2.59406,2.59508,299800000.0
2008-07-15 23:00:00,2.59535,2.59779,2.59484,2.59761,254800000.0
2008-07-15 23:30:00,2.59764,2.59803,2.59629,2.59803,251600000.0
2008-07-16 00:00:00,2.59876,2.60054,2.59844,2.59879,255800000.0
2008-07-16 00:30:00,2.59826,2.59914,2.59662,2.59662,267000000.0
2008-07-16 01:00:00,2.59636,2.59689,2.59444,2.59618,270800000.0
2008-07-16 01:30:00,2.59633,2.59861,2.59586,2.5976,271800000.0
2008-07-16 02:00:00,2.59748,2.5985,2.59443,2.59574,263800000.0
2008-07-16 02:30:00,2.59574,2.59608,2.59387,2.59398,249000000.0
2008-07-16 03:00:00,2.59388,2.59777,2.59341,2.5968,256200000.0
2008-07-16 03:30:00,2.59698,2.59698,2.59328,2.59613,250800000.0
2008-07-16 04:00:00,2.5961,2.59759,2.59406,2.59541,241600000.0
2008-07-16 04:30:00,2.59561,2.59595,2.59302,2.59454,238000000.0
2008-07-16 05:00:00,2.59419,2.59664,2.59181,2.59226,234600000.0
2008-07-16 05:30:00,2.59243,2.59709,2.59243,2.59646,239000000.0
2008-07-16 06:00:00,2.59655,2.59706,2.59225,2.59579,249000000.0
2008-07-16 06:30:00,2.59603,2.59649,2.59411,2.59494,247800000.0
2008-07-16 07:00:00,2.59515,2.59608,2.59203,2.59595,266000000.0
2008-07-16 07:30:00,2.59596,2.59629,2.59088,2.59258,248200000.0
2008-07-16 08:00:00,2.59279,2.59279,2.58848,2.5905,258000000.0
2008-07-16 08:30:00,2.59109,2.59513,2.58823,2.59513,248600000.0
2008-07-16 09:00:00,2.59587,2.60041,2.59442,2.6004,242600000.0
2008-07-16 09:30:00,2.60102,2.60152,2.5972,2.6002,243200000.0
2008-07-16 10:00:00,2.60054,2.60165,2.59834,2.59846,251000000.0
2008-07-16 10:30:00,2.59543,2.59733,2.5938,2.59638,250800000.0
2008-07-16 11:00:00,2.59628,2.59803,2.59333,2.59389,248600000.0
2008-07-16 11:30:00,2.59371,2.59679,2.59136,2.59435,248000000.0
2008-07-16 12:00:00,2.59423,2.5965,2.59127,2.59184,239600000.0
2008-07-16 12:30:00,2.59172,2.59428,2.59097,2.59428,249400000.0
2008-07-16 13:00:00,2.59422,2.59479,2.59038,2.59271,260800000.0
2008-07-16 13:30:00,2.59253,2.59526,2.59248,2.59396,769000000.0
2008-07-16 14:00:00,2.59409,2.59566,2.59252,2.59539,741600000.0
2008-07-16 14:30:00,2.5947,2.59532,2.59178,2.59354,846600000.0
2008-07-16 15:00:00,2.59407,2.59411,2.5853,2.5853,750400000.0
2008-07-16 15:30:00,2.58452,2.5896,2.58452,2.58948,1154400000.0
2008-07-16 16:00:00,2.58988,2.59294,2.58935,2.59285,1213000000.0
2008-07-16 16:30:00,2.59248,2.59805,2.59202,2.59472,1084400000.0
2008-07-16 17:00:00,2.59442,2.59736,2.59385,2.595,971600000.0
2008-07-16 17:30:00,2.59474,2.59502,2.58913,2.58921,1405200000.0
2008-07-16 18:00:00,2.58958,2.59394,2.58931,2.592,1140600000.0
2008-07-16 18:30:00,2.59206,2.59339,2.59096,2.59176,1236200000.0
2008-07-16 19:00:00,2.59209,2.59422,2.59084,2.59084,679600000.0
2008-07-16 19:30:00,2.59048,2.59247,2.58962,2.59118,411800000.0
2008-07-16 20:00:00,2.59127,2.59241,2.59001,2.59015,282600000.0
2008-07-16 20:30:00,2.59015,2.59172,2.58841,2.59061,293200000.0
2008-07-16 21:00:00,2.59082,2.59094,2.58806,2.58898,282600000.0
2008-07-16 21:30:00,2.58885,2.59118,2.58817,2.59076,308800000.0
2008-07-16 22:00:00,2.59062,2.59077,2.588,2.58935,279600000.0
2008-07-16 22:30:00,2.58929,2.59113,2.58796,2.58884,299800000.0
2008-07-16 23:00:00,2.58933,2.59021,2.58709,2.58802,258600000.0
2008-07-16 23:30:00,2.58834,2.58991,2.5867,2.58921,261000000.0
2008-07-17 00:00:00,2.58957,2.59139,2.58773,2.59134,248600000.0
2008-07-17 00:30:00,2.59102,2.59155,2.58929,2.59109,254000000.0
2008-07-17 01:00:00,2.5906,2.59112,2.58919,2.58932,270800000.0
2008-07-17 01:30:00,2.58949,2.59188,2.58894,2.59171,271800000.0
2008-07-17 02:00:00,2.59147,2.59285,2.5908,2.59241,261200000.0
2008-07-17 02:30:00,2.59231,2.59255,2.5895,2.59173,248600000.0
2008-07-17 03:00:00,2.59164,2.59323,2.58904,2.59323,251800000.0
2008-07-17 03:30:00,2.59314,2.59509,2.59205,2.59482,251000000.0
2008-07-17 04:00:00,2.5947,2.59492,2.59067,2.59104,241200000.0
2008-07-17 04:30:00,2.59104,2.59187,2.58983,2.59033,236600000.0
2008-07-17 05:00:00,2.5902,2.59169,2.58931,2.59016,231400000.0
2008-07-17 05:30:00,2.59004,2.59255,2.58988,2.59207,243800000.0
2008-07-17 06:00:00,2.59211,2.59325,2.59045,2.59308,248600000.0
2008-07-17 06:30:00,2.59303,2.59343,2.59044,2.59065,239600000.0
2008-07-17 07:00:00,2.59054,2.59209,2.58758,2.59139,266000000.0
2008-07-17 07:30:00,2.59147,2.59169,2.58867,2.58933,249000000.0
2008-07-17 08:00:00,2.58934,2.59077,2.58833,2.58866,257800000.0
2008-07-17 08:30:00,2.5889,2.59095,2.58661,2.58993,248200000.0
2008-07-17 09:00:00,2.58965,2.59331,2.58717,2.59246,242800000.0
2008-07-17 09:30:00,2.59238,2.59441,2.59081,2.5921,244000000.0
2008-07-17 10:00:00,2.59203,2.59576,2.59156,2.59508,250800000.0
2008-07-17 10:30:00,2.59521,2.59819,2.59463,2.59556,250600000.0
2008-07-17 11:00:00,2.59518,2.59815,2.59499,2.59661,248800000.0
2008-07-17 11:30:00,2.59658,2.59711,2.5943,2.59711,247400000.0
2008-07-17 12:00:00,2.59703,2.59953,2.59585,2.59721,239600000.0
2008-07-17 12:30:00,2.59675,2.60415,2.59436,2.6035,249600000.0
2008-07-17 13:00:00,2.60413,2.60978,2.60245,2.60704,261000000.0
2008-07-17 13:30:00,2.60704,2.60856,2.60546,2.6067,769200000.0
2008-07-17 14:00:00,2.6067,2.6105,2.60563,2.60867,741800000.0
2008-07-17 14:30:00,2.60886,2.60968,2.60635,2.60749,847400000.0
2008-07-17 15:00:00,2.60734,2.6076,2.60351,2.60406,750400000.0
2008-07-17 15:30:00,2.60445,2.60863,2.60409,2.60766,1155400000.0
2008-07-17 16:00:00,2.60807,2.61131,2.60694,2.61055,1213000000.0
2008-07-17 16:30:00,2.61071,2.6149,2.61054,2.61425,1085200000.0
2008-07-17 17:00:00,2.61527,2.61597,2.61129,2.61133,972200000.0
2008-07-17 17:30:00,2.61119,2.61642,2.61119,2.61581,1404600000.0
2008-07-17 18:00:00,2.61553,2.61586,2.61214,2.61414,1140400000.0
2008-07-17 18:30:00,2.61416,2.6189,2.6138,2.61758,1237200000.0
2008-07-17 19:00:00,2.61725,2.62271,2.61613,2.62179,679200000.0
2008-07-17 19:30:00,2.62133,2.62874,2.62016,2.62632,411800000.0
2008-07-17 20:00:00,2.62632,2.6293,2.62393,2.62692,282800000.0
2008-07-17 20:30:00,2.62721,2.62869,2.62543,2.62573,292800000.0
2008-07-17 21:00:00,2.62586,2.6279,2.6237,2.6261,277600000.0
2008-07-17 21:30:00,2.62524,2.62658,2.62393,2.62458,310600000.0
2008-07-17 22:00:00,2.62498,2.625,2.62221,2.62481,275600000.0
2008-07-17 22:30:00,2.6246,2.62482,2.62302,2.62412,299800000.0
2008-07-17 23:00:00,2.62364,2.6244,2.6184,2.61874,261600000.0
2008-07-17 23:30:00,2.6193,2.6209,2.61648,2.61759,261000000.0
2008-07-18 00:00:00,2.61721,2.61898,2.6165,2.61832,239400000.0
2008-07-18 00:30:00,2.618,2.61873,2.61514,2.61516,261800000.0
2008-07-18 01:00:00,2.61527,2.61649,2.61492,2.6151,270600000.0
2008-07-18 01:30:00,2.61565,2.61599,2.61403,2.61452,271400000.0
2008-07-18 02:00:00,2.61464,2.61682,2.61326,2.61579,256800000.0
2008-07-18 02:30:00,2.61608,2.61682,2.61396,2.61481,248800000.0
2008-07-18 03:00:00,2.61447,2.61833,2.61433,2.61479,251800000.0
2008-07-18 03:30:00,2.61526,2.61561,2.61293,2.6145,245400000.0
2008-07-18 04:00:00,2.61437,2.61453,2.61073,2.61264,241800000.0
2008-07-18 04:30:00,2.61215,2.6147,2.61215,2.61436,233600000.0
2008-07-18 05:00:00,2.61405,2.61514,2.6131,2.61471,231800000.0
2008-07-18 05:30:00,2.61468,2.6171,2.61435,2.61593,243800000.0
2008-07-18 06:00:00,2.61577,2.61794,2.61468,2.61695,240800000.0
2008-07-18 06:30:00,2.61675,2.61711,2.61498,2.61537,248000000.0
2008-07-18 07:00:00,2.61528,2.61645,2.61236,2.61574,265800000.0
2008-07-18 07:30:00,2.61567,2.61642,2.6142,2.61454,248800000.0
2008-07-18 08:00:00,2.6149,2.61839,2.61444,2.61687,257800000.0
2008-07-18 08:30:00,2.61693,2.61701,2.61253,2.61372,249000000.0
2008-07-18 09:00:00,2.61356,2.61379,2.609,2.60982,242600000.0
2008-07-18 09:30:00,2.60976,2.61066,2.60748,2.61048,243600000.0
2008-07-18 10:00:00,2.61044,2.61203,2.60831,2.60856,250800000.0
2008-07-18 10:30:00,2.60792,2.60927,2.60629,2.60927,250200000.0
2008-07-18 11:00:00,2.60968,2.61287,2.6079,2.61267,248800000.0
2008-07-18 11:30:00,2.61217,2.6131,2.61074,2.61299,247600000.0
2008-07-18 12:00:00,2.61353,2.61416,2.61142,2.61206,239800000.0
2008-07-18 12:30:00,2.61222,2.61546,2.60537,2.607,249600000.0
2008-07-18 13:00:00,2.60776,2.61036,2.60686,2.60958,260400000.0
2008-07-18 13:30:00,2.60947,2.61093,2.60782,2.60892,768000000.0
2008-07-18 14:00:00,2.60838,2.6172,2.60838,2.61662,742000000.0
2008-07-18 14:30:00,2.61621,2.61621,2.60946,2.60961,846800000.0
2008-07-18 15:00:00,2.60972,2.61166,2.60903,2.60903,749400000.0
2008-07-18 15:30:00,2.60899,2.61515,2.60887,2.61397,1155200000.0
2008-07-18 16:00:00,2.61366,2.6165,2.61127,2.61489,1213000000.0
2008-07-18 16:30:00,2.61547,2.62022,2.61547,2.6184,1085400000.0
2008-07-18 17:00:00,2.61841,2.62153,2.61725,2.61951,972200000.0
2008-07-18 17:30:00,2.61926,2.61983,2.61678,2.61962,1404000000.0
2008-07-18 18:00:00,2.61957,2.62001,2.61603,2.61926,1141000000.0
2008-07-18 18:30:00,2.61938,2.61964,2.61694,2.61964,1237800000.0
2008-07-18 19:00:00,2.61944,2.62068,2.61778,2.61957,679000000.0
2008-07-18 19:30:00,2.62012,2.62162,2.61879,2.62138,411600000.0
2008-07-18 20:00:00,2.6211,2.62145,2.61925,2.62036,282600000.0
2008-07-18 20:30:00,2.62103,2.6237,2.61989,2.6237,296000000.0
2008-07-18 21:00:00,2.62387,2.62427,2.62178,2.6238,281800000.0
2008-07-18 21:30:00,2.62349,2.62411,2.62152,2.62403,298000000.0
2008-07-18 22:00:00,2.6241,2.6252,2.62289,2.62443,278800000.0
2008-07-18 22:30:00,2.62403,2.62551,2.62214,2.62352,300000000.0
2008-07-20 23:00:00,2.62101,2.62349,2.61686,2.61931,246600000.0
2008-07-20 23:30:00,2.61931,2.62222,2.61893,2.62028,252800000.0
2008-07-21 00:00:00,2.61963,2.62137,2.61815,2.62083,250600000.0
2008-07-21 00:30:00,2.6205,2.6233,2.62043,2.62315,261800000.0
2008-07-21 01:00:00,2.62319,2.62376,2.62085,2.62144,278200000.0
2008-07-21 01:30:00,2.62152,2.62375,2.6207,2.62136,271800000.0
2008-07-21 02:00:00,2.62132,2.62151,2.61836,2.61915,271600000.0
2008-07-21 02:30:00,2.61914,2.61965,2.61736,2.61964,271000000.0
2008-07-21 03:00:00,2.61986,2.62026,2.61819,2.61893,261600000.0
2008-07-21 03:30:00,2.61951,2.62214,2.61923,2.62138,237600000.0
2008-07-21 04:00:00,2.62134,2.62134,2.61808,2.61995,260800000.0
2008-07-21 04:30:00,2.62006,2.62042,2.61892,2.61986,250200000.0
2008-07-21 05:00:00,2.61967,2.62055,2.61897,2.61965,299600000.0
2008-07-21 05:30:00,2.61964,2.62006,2.6179,2.61892,272200000.0
2008-07-21 06:00:00,2.61885,2.62024,2.61783,2.61894,291600000.0
2008-07-21 06:30:00,2.61873,2.61906,2.61662,2.61664,277600000.0
2008-07-21 07:00:00,2.61695,2.61825,2.61596,2.61618,288600000.0
2008-07-21 07:30:00,2.61711,2.61832,2.61571,2.61573,282200000.0
2008-07-21 08:00:00,2.6153,2.61604,2.61291,2.61547,412000000.0
2008-07-21 08:30:00,2.61543,2.61669,2.61313,2.61585,679200000.0
2008-07-21 09:00:00,2.61608,2.6167,2.61366,2.61366,1237600000.0
2008-07-21 09:30:00,2.61348,2.61592,2.6126,2.61578,1140800000.0
2008-07-21 10:00:00,2.61592,2.61815,2.61289,2.61319,1404000000.0
2008-07-21 10:30:00,2.61283,2.61508,2.61136,2.61438,971400000.0
2008-07-21 11:00:00,2.61439,2.61735,2.61431,2.61719,1085200000.0
2008-07-21 11:30:00,2.61724,2.61814,2.61545,2.61805,1213000000.0
2008-07-21 12:00:00,2.61803,2.61894,2.61514,2.61559,1155200000.0
2008-07-21 12:30:00,2.61532,2.61835,2.61478,2.61829,750200000.0
2008-07-21 13:00:00,2.61846,2.62019,2.6166,2.61855,847600000.0
2008-07-21 13:30:00,2.61855,2.62299,2.61755,2.62228,742000000.0
2008-07-21 14:00:00,2.62258,2.62259,2.61929,2.62062,769200000.0
2008-07-21 14:30:00,2.62076,2.62093,2.61806,2.61968,261000000.0
2008-07-21 15:00:00,2.61969,2.62065,2.61715,2.61883,249800000.0
2008-07-21 15:30:00,2.61872,2.62161,2.61832,2.62015,239800000.0
2008-07-21 16:00:00,2.62036,2.62531,2.61995,2.62395,247800000.0
2008-07-21 16:30:00,2.62483,2.6289,2.62483,2.62856,248800000.0
2008-07-21 17:00:00,2.62838,2.62907,2.62487,2.62812,250800000.0
2008-07-21 17:30:00,2.62832,2.63046,2.62676,2.62885,250800000.0
2008-07-21 18:00:00,2.62901,2.63111,2.62783,2.62881,243600000.0
2008-07-21 18:30:00,2.62976,2.63019,2.6277,2.62791,243000000.0
2008-07-21 19:00:00,2.62788,2.62914,2.62563,2.62829,248200000.0
2008-07-21 19:30:00,2.62824,2.63045,2.62779,2.62853,257400000.0
2008-07-21 20:00:00,2.62843,2.62947,2.62714,2.6276,248800000.0
2008-07-21 20:30:00,2.62792,2.62932,2.62484,2.62789,265800000.0
2008-07-21 21:00:00,2.62778,2.62836,2.62507,2.62723,247400000.0
2008-07-21 21:30:00,2.62713,2.62768,2.623,2.62522,248400000.0
2008-07-21 22:00:00,2.62609,2.62967,2.62481,2.62825,239000000.0
2008-07-21 22:30:00,2.6283,2.63084,2.62823,2.62912,231600000.0
2008-07-21 23:00:00,2.62871,2.6304,2.62819,2.62863,231800000.0
2008-07-21 23:30:00,2.62858,2.62967,2.62579,2.62882,241800000.0
2008-07-22 00:00:00,2.62768,2.62964,2.62768,2.6292,250400000.0
2008-07-22 00:30:00,2.62936,2.62945,2.62805,2.62912,252000000.0
2008-07-22 01:00:00,2.62895,2.63136,2.62763,2.62893,248800000.0
2008-07-22 01:30:00,2.62905,2.6302,2.62723,2.63008,250600000.0
2008-07-22 02:00:00,2.63017,2.63017,2.6263,2.62692,271800000.0
2008-07-22 02:30:00,2.62706,2.63011,2.62658,2.62865,269600000.0
2008-07-22 03:00:00,2.62849,2.63048,2.62781,2.62816,263800000.0
2008-07-22 03:30:00,2.62892,2.63011,2.62761,2.62907,241800000.0
2008-07-22 04:00:00,2.62957,2.63093,2.62833,2.63032,263000000.0
2008-07-22 04:30:00,2.63037,2.63088,2.62824,2.62925,261800000.0
2008-07-22 05:00:00,2.62934,2.63,2.62802,2.62876,299600000.0
2008-07-22 05:30:00,2.62875,2.62981,2.62824,2.62938,282800000.0
2008-07-22 06:00:00,2.62929,2.63029,2.62833,2.62997,321800000.0
2008-07-22 06:30:00,2.62983,2.63141,2.62902,2.63059,278200000.0
2008-07-22 07:00:00,2.63092,2.6316,2.62914,2.63006,299000000.0
2008-07-22 07:30:00,2.63047,2.63255,2.62942,2.63255,275800000.0
2008-07-22 08:00:00,2.63246,2.63246,2.62762,2.62989,411800000.0
2008-07-22 08:30:00,2.62981,2.63143,2.62691,2.62883,679000000.0
2008-07-22 09:00:00,2.62894,2.63166,2.62894,2.63156,1236200000.0
2008-07-22 09:30:00,2.63178,2.63208,2.62852,2.62951,1140600000.0
2008-07-22 10:00:00,2.62942,2.63102,2.62929,2.62984,1404400000.0
2008-07-22 10:30:00,2.62995,2.63136,2.62811,2.62841,972200000.0
2008-07-22 11:00:00,2.62856,2.63045,2.6266,2.63045,1085200000.0
2008-07-22 11:30:00,2.6306,2.63081,2.62873,2.62904,1212800000.0
2008-07-22 12:00:00,2.62891,2.62943,2.62593,2.62614,1155000000.0
2008-07-22 12:30:00,2.62591,2.6293,2.62522,2.62759,750600000.0
2008-07-22 13:00:00,2.62822,2.62959,2.62747,2.62868,846600000.0
2008-07-22 13:30:00,2.62886,2.63033,2.62786,2.62916,741600000.0
2008-07-22 14:00:00,2.62945,2.63095,2.62888,2.62903,769000000.0
2008-07-22 14:30:00,2.62884,2.63085,2.62627,2.62731,260800000.0
2008-07-22 15:00:00,2.62681,2.62681,2.6209,2.62378,250000000.0
2008-07-22 15:30:00,2.62428,2.62655,2.62312,2.6257,239600000.0
2008-07-22 16:00:00,2.62548,2.6261,2.62326,2.62506,247800000.0
2008-07-22 16:30:00,2.62549,2.62569,2.62201,2.62222,248800000.0
2008-07-22 17:00:00,2.62219,2.6232,2.61997,2.62062,250800000.0
2008-07-22 17:30:00,2.62096,2.6241,2.6195,2.62178,250800000.0
2008-07-22 18:00:00,2.62227,2.62314,2.62041,2.62167,243800000.0
2008-07-22 18:30:00,2.6233,2.62621,2.62098,2.62438,242600000.0
2008-07-22 19:00:00,2.62447,2.62512,2.62098,2.6237,248600000.0
2008-07-22 19:30:00,2.62381,2.62451,2.62215,2.62397,258000000.0
2008-07-22 20:00:00,2.62399,2.62474,2.62141,2.62228,248800000.0
2008-07-22 20:30:00,2.62274,2.62363,2.61974,2.62158,265800000.0
2008-07-22 21:00:00,2.62167,2.62278,2.61946,2.61988,247800000.0
2008-07-22 21:30:00,2.61933,2.62201,2.61808,2.62131,248800000.0
2008-07-22 22:00:00,2.62158,2.62158,2.61897,2.61982,241800000.0
2008-07-22 22:30:00,2.61981,2.62201,2.61958,2.62095,226800000.0
2008-07-22 23:00:00,2.62101,2.62191,2.62021,2.62097,229400000.0
2008-07-22 23:30:00,2.61989,2.62154,2.61788,2.61967,241800000.0
2008-07-23 00:00:00,2.62014,2.62393,2.61992,2.62355,250800000.0
2008-07-23 00:30:00,2.62354,2.62354,2.62094,2.62287,251400000.0
2008-07-23 01:00:00,2.6234,2.62398,2.62071,2.62071,242400000.0
2008-07-23 01:30:00,2.62096,2.62289,2.62055,2.62221,266000000.0
2008-07-23 02:00:00,2.62223,2.62355,2.62122,2.62303,272800000.0
2008-07-23 02:30:00,2.623,2.62335,2.62039,2.62161,273400000.0
2008-07-23 03:00:00,2.6218,2.62505,2.62136,2.6244,258400000.0
2008-07-23 03:30:00,2.62423,2.62956,2.62271,2.62901,244600000.0
2008-07-23 04:00:00,2.62885,2.63095,2.62503,2.62985,260400000.0
2008-07-23 04:30:00,2.62939,2.62972,2.62758,2.6283,261800000.0
2008-07-23 05:00:00,2.62798,2.62886,2.62685,2.62768,281600000.0
2008-07-23 05:30:00,2.62797,2.62963,2.62734,2.62854,272800000.0
2008-07-23 06:00:00,2.62885,2.63654,2.62785,2.63654,321400000.0
2008-07-23 06:30:00,2.63696,2.6386,2.63606,2.63839,278600000.0
2008-07-23 07:00:00,2.63832,2.64112,2.6379,2.6383,298600000.0
2008-07-23 07:30:00,2.63818,2.64151,2.63751,2.6411,282400000.0
2008-07-23 08:00:00,2.64052,2.64379,2.63903,2.64312,411800000.0
2008-07-23 08:30:00,2.64297,2.64489,2.64026,2.64379,679800000.0
2008-07-23 09:00:00,2.64373,2.64486,2.63936,2.64075,1238400000.0
2008-07-23 09:30:00,2.64069,2.64258,2.64022,2.64107,1140600000.0
2008-07-23 10:00:00,2.64101,2.64386,2.64095,2.64386,1404200000.0
2008-07-23 10:30:00,2.6455,2.64757,2.64419,2.64609,970800000.0
2008-07-23 11:00:00,2.64568,2.64843,2.64487,2.64621,1084400000.0
2008-07-23 11:30:00,2.64642,2.65523,2.64573,2.65488,1212000000.0
2008-07-23 12:00:00,2.65502,2.65677,2.64997,2.65092,1154400000.0
2008-07-23 12:30:00,2.65162,2.65808,2.65162,2.6579,749600000.0
2008-07-23 13:00:00,2.65815,2.6598,2.65604,2.65869,846800000.0
2008-07-23 13:30:00,2.65856,2.66377,2.658,2.6632,742200000.0
2008-07-23 14:00:00,2.66345,2.66486,2.66208,2.66325,768400000.0
2008-07-23 14:30:00,2.6632,2.6632,2.65762,2.6594,261000000.0
2008-07-23 15:00:00,2.65989,2.66168,2.65931,2.65966,250000000.0
2008-07-23 15:30:00,2.66013,2.66104,2.65688,2.66071,239800000.0
2008-07-23 16:00:00,2.66059,2.66131,2.65525,2.65893,247800000.0
2008-07-23 16:30:00,2.659,2.65947,2.65539,2.65947,248200000.0
2008-07-23 17:00:00,2.65886,2.66146,2.65566,2.66142,250600000.0
2008-07-23 17:30:00,2.66147,2.66809,2.65845,2.66247,250800000.0
2008-07-23 18:00:00,2.66197,2.66303,2.65918,2.66112,244000000.0
2008-07-23 18:30:00,2.66109,2.66198,2.65912,2.65941,242800000.0
2008-07-23 19:00:00,2.65938,2.6632,2.65928,2.66059,249000000.0
2008-07-23 19:30:00,2.66047,2.66331,2.65971,2.66002,257200000.0
2008-07-23 20:00:00,2.66022,2.66278,2.65983,2.66115,248600000.0
2008-07-23 20:30:00,2.66085,2.66299,2.65795,2.6605,266000000.0
2008-07-23 21:00:00,2.66053,2.66192,2.65954,2.66158,247800000.0
2008-07-23 21:30:00,2.66161,2.66161,2.65642,2.65938,249000000.0
2008-07-23 22:00:00,2.65881,2.65976,2.65558,2.65835,242200000.0
2008-07-23 22:30:00,2.6583,2.66552,2.65808,2.66316,233800000.0
2008-07-23 23:00:00,2.67585,2.68744,2.67585,2.68438,235800000.0
2008-07-23 23:30:00,2.68391,2.68446,2.67998,2.68289,242000000.0
2008-07-24 00:00:00,2.68301,2.68644,2.68063,2.68175,250400000.0
2008-07-24 00:30:00,2.68185,2.68226,2.67802,2.6788,251600000.0
2008-07-24 01:00:00,2.67914,2.68132,2.67883,2.67942,247800000.0
2008-07-24 01:30:00,2.67985,2.68374,2.67985,2.6824,265400000.0
2008-07-24 02:00:00,2.68278,2.68438,2.68128,2.68381,269000000.0
2008-07-24 02:30:00,2.68376,2.68376,2.68182,2.68269,271400000.0
2008-07-24 03:00:00,2.68292,2.68678,2.68291,2.685,258200000.0
2008-07-24 03:30:00,2.68557,2.68656,2.68237,2.68422,241600000.0
2008-07-24 04:00:00,2.68423,2.69038,2.68379,2.68996,259400000.0
2008-07-24 04:30:00,2.69037,2.69191,2.68849,2.69089,261400000.0
2008-07-24 05:00:00,2.69073,2.69115,2.68603,2.68603,299400000.0
2008-07-24 05:30:00,2.68603,2.69132,2.68557,2.69029,282400000.0
2008-07-24 06:00:00,2.6899,2.69036,2.6863,2.68783,321800000.0
2008-07-24 06:30:00,2.6885,2.69057,2.68749,2.68929,278000000.0
2008-07-24 07:00:00,2.68927,2.69262,2.68886,2.68975,298600000.0
2008-07-24 07:30:00,2.68991,2.69092,2.68781,2.69023,282800000.0
2008-07-24 08:00:00,2.68979,2.69155,2.68726,2.69142,411800000.0
2008-07-24 08:30:00,2.69109,2.69278,2.68643,2.68643,679400000.0
2008-07-24 09:00:00,2.68598,2.68795,2.68292,2.68481,1237200000.0
2008-07-24 09:30:00,2.68453,2.68848,2.68247,2.68848,1141000000.0
2008-07-24 10:00:00,2.68968,2.68968,2.68037,2.68321,1403800000.0
2008-07-24 10:30:00,2.67918,2.67918,2.6753,2.67687,971400000.0
2008-07-24 11:00:00,2.67636,2.67702,2.67062,2.67145,1084000000.0
2008-07-24 11:30:00,2.67161,2.6734,2.66981,2.67254,1212000000.0
2008-07-24 12:00:00,2.67227,2.67592,2.67163,2.6729,1155000000.0
2008-07-24 12:30:00,2.67272,2.67618,2.67116,2.67258,750400000.0
2008-07-24 13:00:00,2.67226,2.67495,2.66995,2.67324,847000000.0
2008-07-24 13:30:00,2.67347,2.67961,2.67247,2.67911,742400000.0
2008-07-24 14:00:00,2.67864,2.67979,2.67708,2.67774,769800000.0
2008-07-24 14:30:00,2.67795,2.68008,2.67219,2.67384,259600000.0
2008-07-24 15:00:00,2.67314,2.67781,2.6721,2.67488,249800000.0
2008-07-24 15:30:00,2.67505,2.67702,2.67403,2.67587,239600000.0
2008-07-24 16:00:00,2.67629,2.67646,2.67249,2.67384,247200000.0
2008-07-24 16:30:00,2.67375,2.67448,2.6695,2.66955,248800000.0
2008-07-24 17:00:00,2.66953,2.67141,2.66812,2.67092,250400000.0
2008-07-24 17:30:00,2.67095,2.67375,2.66993,2.6733,250600000.0
2008-07-24 18:00:00,2.67333,2.68062,2.67264,2.68014,243800000.0
2008-07-24 18:30:00,2.68002,2.6814,2.67896,2.68133,242800000.0
2008-07-24 19:00:00,2.68153,2.6816,2.67562,2.67789,249000000.0
2008-07-24 19:30:00,2.67778,2.68084,2.67714,2.67873,257400000.0
2008-07-24 20:00:00,2.67897,2.68017,2.67575,2.67609,249000000.0
2008-07-24 20:30:00,2.676,2.67792,2.67217,2.67494,265800000.0
2008-07-24 21:00:00,2.67496,2.67622,2.67366,2.67622,247200000.0
2008-07-24 21:30:00,2.6762,2.6762,2.67236,2.67271,248600000.0
2008-07-24 22:00:00,2.67265,2.67403,2.67144,2.67317,244400000.0
2008-07-24 22:30:00,2.67339,2.67452,2.67225,2.67248,231600000.0
2008-07-24 23:00:00,2.67182,2.67359,2.66964,2.67046,225600000.0
2008-07-24 23:30:00,2.67062,2.67376,2.66866,2.67233,241600000.0
2008-07-25 00:00:00,2.67248,2.67284,2.66972,2.67088,250800000.0
2008-07-25 00:30:00,2.67081,2.67186,2.6692,2.66992,233800000.0
2008-07-25 01:00:00,2.67001,2.67087,2.66836,2.66947,245600000.0
2008-07-25 01:30:00,2.66953,2.67089,2.66835,2.67076,265400000.0
2008-07-25 02:00:00,2.67094,2.67888,2.67084,2.67658,270400000.0
2008-07-25 02:30:00,2.67667,2.67838,2.67529,2.67835,273400000.0
2008-07-25 03:00:00,2.67833,2.67921,2.67296,2.67601,258800000.0
2008-07-25 03:30:00,2.67675,2.6779,2.67454,2.67615,237000000.0
2008-07-25 04:00:00,2.67544,2.67751,2.67394,2.67594,253800000.0
2008-07-25 04:30:00,2.67577,2.67751,2.67308,2.67678,261600000.0
2008-07-25 05:00:00,2.67704,2.67803,2.67451,2.67501,299800000.0
2008-07-25 05:30:00,2.67523,2.67562,2.67314,2.67411,282800000.0
2008-07-25 06:00:00,2.674,2.67586,2.67134,2.67202,321600000.0
2008-07-25 06:30:00,2.67154,2.6756,2.67143,2.67312,285600000.0
2008-07-25 07:00:00,2.67288,2.67355,2.67079,2.67079,298800000.0
2008-07-25 07:30:00,2.67062,2.67326,2.66961,2.67248,282800000.0
2008-07-25 08:00:00,2.67247,2.67513,2.66619,2.66619,411800000.0
2008-07-25 08:30:00,2.66605,2.67083,2.66469,2.67009,679000000.0
2008-07-25 09:00:00,2.66987,2.67301,2.66911,2.67133,1237800000.0
2008-07-25 09:30:00,2.67175,2.67592,2.67175,2.67355,1140800000.0
2008-07-25 10:00:00,2.67329,2.67647,2.67273,2.67464,1404400000.0
2008-07-25 10:30:00,2.67448,2.67858,2.67164,2.67167,971600000.0
2008-07-25 11:00:00,2.67197,2.67547,2.67072,2.67512,1085800000.0
2008-07-25 11:30:00,2.67522,2.67604,2.67138,2.67138,1212400000.0
2008-07-25 12:00:00,2.67076,2.67562,2.6702,2.67269,1154600000.0
2008-07-25 12:30:00,2.67285,2.67822,2.67254,2.67807,750400000.0
2008-07-25 13:00:00,2.67851,2.68007,2.6762,2.67991,846200000.0
2008-07-25 13:30:00,2.67983,2.68072,2.67734,2.67893,742400000.0
2008-07-25 14:00:00,2.67907,2.68332,2.67753,2.68015,768600000.0
2008-07-25 14:30:00,2.67862,2.68076,2.67662,2.67761,260600000.0
2008-07-25 15:00:00,2.67802,2.68068,2.6761,2.67799,249400000.0
2008-07-25 15:30:00,2.67808,2.683,2.6776,2.68239,239600000.0
2008-07-25 16:00:00,2.68127,2.68269,2.67769,2.67836,247800000.0
2008-07-25 16:30:00,2.67816,2.68121,2.67649,2.67852,249000000.0
2008-07-25 17:00:00,2.67865,2.67913,2.67575,2.6768,250800000.0
2008-07-25 17:30:00,2.67667,2.67947,2.67586,2.67906,250800000.0
2008-07-25 18:00:00,2.67817,2.6809,2.6766,2.67908,243800000.0
2008-07-25 18:30:00,2.67913,2.6817,2.67912,2.67926,243000000.0
2008-07-25 19:00:00,2.67901,2.68077,2.6775,2.67831,248600000.0
2008-07-25 19:30:00,2.67835,2.68041,2.67736,2.68003,257800000.0
2008-07-25 20:00:00,2.67985,2.68132,2.67784,2.67962,248600000.0
2008-07-25 20:30:00,2.67951,2.67953,2.67583,2.67805,265200000.0
2008-07-25 21:00:00,2.67787,2.6797,2.67526,2.67636,248000000.0
2008-07-25 21:30:00,2.67637,2.67843,2.67457,2.67829,248600000.0
2008-07-25 22:00:00,2.67819,2.68113,2.67742,2.68075,240200000.0
2008-07-25 22:30:00,2.68092,2.68373,2.67931,2.68319,233800000.0
2008-07-27 23:00:00,2.68205,2.68205,2.67735,2.6785,181800000.0
2008-07-27 23:30:00,2.67834,2.67963,2.67465,2.67891,233800000.0
2008-07-28 00:00:00,2.67949,2.68001,2.67609,2.67751,254800000.0
2008-07-28 00:30:00,2.67767,2.67815,2.67334,2.67334,251800000.0
2008-07-28 01:00:00,2.67354,2.67674,2.6734,2.67626,221600000.0
2008-07-28 01:30:00,2.67636,2.67718,2.67482,2.67698,245800000.0
2008-07-28 02:00:00,2.67717,2.68076,2.67717,2.68029,266000000.0
2008-07-28 02:30:00,2.68013,2.68266,2.67879,2.68145,242400000.0
2008-07-28 03:00:00,2.68118,2.68243,2.67722,2.67872,251600000.0
2008-07-28 03:30:00,2.67944,2.68387,2.67837,2.68289,250600000.0
2008-07-28 04:00:00,2.68238,2.68249,2.67867,2.68025,242000000.0
2008-07-28 04:30:00,2.68133,2.68145,2.67946,2.67973,224000000.0
2008-07-28 05:00:00,2.67876,2.68116,2.67822,2.67832,228600000.0
2008-07-28 05:30:00,2.67911,2.67962,2.67673,2.6789,237000000.0
2008-07-28 06:00:00,2.67893,2.67893,2.67448,2.67586,248800000.0
2008-07-28 06:30:00,2.67571,2.67579,2.6732,2.67402,248000000.0
2008-07-28 07:00:00,2.67397,2.67542,2.67146,2.67464,266000000.0
2008-07-28 07:30:00,2.6746,2.67597,2.67398,2.67449,248800000.0
2008-07-28 08:00:00,2.6743,2.67543,2.67075,2.67351,257800000.0
2008-07-28 08:30:00,2.67367,2.67411,2.66965,2.6723,248800000.0
2008-07-28 09:00:00,2.67238,2.6724,2.66818,2.66839,243000000.0
2008-07-28 09:30:00,2.66842,2.6687,2.66551,2.6687,243800000.0
2008-07-28 10:00:00,2.66926,2.67103,2.66882,2.66999,250800000.0
2008-07-28 10:30:00,2.6701,2.67178,2.66885,2.67178,250800000.0
2008-07-28 11:00:00,2.67147,2.67187,2.6663,2.66676,248800000.0
2008-07-28 11:30:00,2.66663,2.66695,2.66517,2.66617,247400000.0
2008-07-28 12:00:00,2.66627,2.66996,2.66627,2.66824,240000000.0
2008-07-28 12:30:00,2.66804,2.66848,2.66593,2.66706,249200000.0
2008-07-28 13:00:00,2.66757,2.66967,2.66609,2.66782,260600000.0
2008-07-28 13:30:00,2.6678,2.67018,2.66723,2.66723,768000000.0
2008-07-28 14:00:00,2.66701,2.67026,2.66695,2.66986,741800000.0
2008-07-28 14:30:00,2.66987,2.67137,2.66873,2.66894,847200000.0
2008-07-28 15:00:00,2.66901,2.67469,2.66901,2.67188,749400000.0
2008-07-28 15:30:00,2.67128,2.67579,2.67034,2.67346,1155000000.0
2008-07-28 16:00:00,2.67313,2.67411,2.67012,2.6708,1213400000.0
2008-07-28 16:30:00,2.67075,2.67676,2.66956,2.67676,1085000000.0
2008-07-28 17:00:00,2.67735,2.67787,2.67491,2.6775,972600000.0
2008-07-28 17:30:00,2.67755,2.67767,2.67425,2.67571,1402800000.0
2008-07-28 18:00:00,2.67592,2.67773,2.675,2.67549,1140600000.0
2008-07-28 18:30:00,2.67649,2.67762,2.67447,2.67738,1237200000.0
2008-07-28 19:00:00,2.67738,2.67926,2.67642,2.6774,680000000.0
2008-07-28 19:30:00,2.67858,2.6789,2.67668,2.67862,411400000.0
2008-07-28 20:00:00,2.67838,2.67863,2.67583,2.67665,282600000.0
2008-07-28 20:30:00,2.67668,2.67775,2.67586,2.67654,298400000.0
2008-07-28 21:00:00,2.67694,2.67756,2.67522,2.67573,273600000.0
2008-07-28 21:30:00,2.67653,2.67935,2.67549,2.67765,321400000.0
2008-07-28 22:00:00,2.67764,2.67846,2.67579,2.67661,283000000.0
2008-07-28 22:30:00,2.67671,2.67802,2.675,2.67638,299400000.0
2008-07-28 23:00:00,2.67597,2.67597,2.67365,2.6741,261800000.0
2008-07-28 23:30:00,2.67313,2.67719,2.67313,2.67644,255000000.0
2008-07-29 00:00:00,2.67654,2.67727,2.6755,2.67647,226400000.0
2008-07-29 00:30:00,2.67614,2.67725,2.67455,2.67641,258600000.0
2008-07-29 01:00:00,2.67649,2.67713,2.67579,2.67595,265800000.0
2008-07-29 01:30:00,2.6761,2.6772,2.67203,2.67366,265400000.0
2008-07-29 02:00:00,2.67362,2.67386,2.67119,2.67293,266000000.0
2008-07-29 02:30:00,2.67287,2.67317,2.67031,2.67113,241800000.0
2008-07-29 03:00:00,2.67088,2.67227,2.66934,2.67046,254600000.0
2008-07-29 03:30:00,2.67056,2.67569,2.66912,2.67553,250600000.0
2008-07-29 04:00:00,2.67492,2.67492,2.67219,2.67331,236800000.0
2008-07-29 04:30:00,2.67332,2.6738,2.67206,2.6732,239600000.0
2008-07-29 05:00:00,2.67304,2.67466,2.6717,2.67281,230000000.0
2008-07-29 05:30:00,2.674,2.67455,2.67177,2.67252,244000000.0
2008-07-29 06:00:00,2.6725,2.67419,2.67035,2.67279,248800000.0
2008-07-29 06:30:00,2.67366,2.67581,2.67283,2.6749,248000000.0
2008-07-29 07:00:00,2.67479,2.67658,2.6715,2.67446,255800000.0
2008-07-29 07:30:00,2.67545,2.67609,2.67343,2.67467,240600000.0
2008-07-29 08:00:00,2.67466,2.67852,2.67466,2.67847,258000000.0
2008-07-29 08:30:00,2.67821,2.69175,2.67755,2.68997,249000000.0
2008-07-29 09:00:00,2.69009,2.69303,2.68557,2.69303,242600000.0
2008-07-29 09:30:00,2.69331,2.69668,2.68977,2.68977,243800000.0
2008-07-29 10:00:00,2.68984,2.69143,2.68818,2.69039,250800000.0
2008-07-29 10:30:00,2.6895,2.69123,2.68879,2.68926,251000000.0
2008-07-29 11:00:00,2.68925,2.69036,2.68768,2.68965,248600000.0
2008-07-29 11:30:00,2.69092,2.69309,2.68916,2.6928,247800000.0
2008-07-29 12:00:00,2.69034,2.69034,2.68435,2.68622,239600000.0
2008-07-29 12:30:00,2.68638,2.68766,2.68353,2.68544,249800000.0
2008-07-29 13:00:00,2.68558,2.68741,2.68257,2.68484,260800000.0
2008-07-29 13:30:00,2.68463,2.68798,2.68449,2.68615,769000000.0
2008-07-29 14:00:00,2.68557,2.68882,2.68406,2.68882,742000000.0
2008-07-29 14:30:00,2.68889,2.69037,2.68757,2.68897,847000000.0
2008-07-29 15:00:00,2.68889,2.69023,2.68544,2.68544,750000000.0
2008-07-29 15:30:00,2.68489,2.69562,2.6837,2.69308,1153600000.0
2008-07-29 16:00:00,2.69293,2.69625,2.68788,2.68833,1212200000.0
2008-07-29 16:30:00,2.6888,2.69326,2.68749,2.68749,1084600000.0
2008-07-29 17:00:00,2.68699,2.68879,2.68606,2.68879,971800000.0
2008-07-29 17:30:00,2.68859,2.68956,2.68749,2.6885,1404400000.0
2008-07-29 18:00:00,2.68905,2.68992,2.68561,2.68578,1140200000.0
2008-07-29 18:30:00,2.68568,2.6865,2.68396,2.68445,1237800000.0
2008-07-29 19:00:00,2.68388,2.68461,2.68193,2.68322,679600000.0
2008-07-29 19:30:00,2.68357,2.6838,2.6764,2.67648,411000000.0
2008-07-29 20:00:00,2.67634,2.67866,2.67468,2.67701,282600000.0
2008-07-29 20:30:00,2.6771,2.67754,2.6733,2.67412,298800000.0
2008-07-29 21:00:00,2.67409,2.67568,2.67245,2.67476,280400000.0
2008-07-29 21:30:00,2.67519,2.67637,2.67349,2.67562,320800000.0
2008-07-29 22:00:00,2.67572,2.67597,2.67284,2.67315,283000000.0
2008-07-29 22:30:00,2.67284,2.67456,2.67218,2.67229,299800000.0
2008-07-29 23:00:00,2.67232,2.67474,2.67183,2.67448,261400000.0
2008-07-29 23:30:00,2.67448,2.67735,2.67333,2.67687,260000000.0
2008-07-30 00:00:00,2.67665,2.67891,2.67577,2.67849,255800000.0
2008-07-30 00:30:00,2.67855,2.68072,2.67705,2.67794,262600000.0
2008-07-30 01:00:00,2.67779,2.68038,2.67664,2.67885,279600000.0
2008-07-30 01:30:00,2.67882,2.67993,2.6782,2.67898,268600000.0
2008-07-30 02:00:00,2.67926,2.67976,2.67699,2.67942,265800000.0
2008-07-30 02:30:00,2.67877,2.68534,2.67877,2.68415,246600000.0
2008-07-30 03:00:00,2.68381,2.68417,2.68134,2.68356,252400000.0
2008-07-30 03:30:00,2.68396,2.6848,2.68235,2.6838,251000000.0
2008-07-30 04:00:00,2.68378,2.68441,2.68064,2.684,231200000.0
2008-07-30 04:30:00,2.68435,2.6849,2.68248,2.68343,238000000.0
2008-07-30 05:00:00,2.68329,2.68392,2.68062,2.68191,237000000.0
2008-07-30 05:30:00,2.68173,2.68385,2.68073,2.68385,243800000.0
2008-07-30 06:00:00,2.68626,2.69365,2.68626,2.69344,248400000.0
2008-07-30 06:30:00,2.69295,2.69668,2.69051,2.69668,248000000.0
2008-07-30 07:00:00,2.69698,2.69819,2.69276,2.69819,265400000.0
2008-07-30 07:30:00,2.69791,2.69823,2.69183,2.69253,248800000.0
2008-07-30 08:00:00,2.69238,2.69494,2.69147,2.69363,257400000.0
2008-07-30 08:30:00,2.69385,2.69578,2.69209,2.69535,248600000.0
2008-07-30 09:00:00,2.69573,2.69811,2.6914,2.69307,242800000.0
2008-07-30 09:30:00,2.69316,2.69565,2.69235,2.69466,244000000.0
2008-07-30 10:00:00,2.69473,2.69652,2.69381,2.69538,250800000.0
2008-07-30 10:30:00,2.69533,2.69647,2.69372,2.69647,250800000.0
2008-07-30 11:00:00,2.69698,2.69888,2.69543,2.69752,248600000.0
2008-07-30 11:30:00,2.69773,2.70348,2.69773,2.7004,247800000.0
2008-07-30 12:00:00,2.70052,2.70306,2.69952,2.70088,240000000.0
2008-07-30 12:30:00,2.70057,2.70057,2.69597,2.69911,249600000.0
2008-07-30 13:00:00,2.69889,2.69893,2.69535,2.69736,260800000.0
2008-07-30 13:30:00,2.69734,2.70152,2.69668,2.70095,769000000.0
2008-07-30 14:00:00,2.70095,2.70195,2.69794,2.6982,740800000.0
2008-07-30 14:30:00,2.69807,2.70019,2.69505,2.69633,847000000.0
2008-07-30 15:00:00,2.6964,2.69938,2.69389,2.69389,750200000.0
2008-07-30 15:30:00,2.6935,2.69887,2.69276,2.69877,1154600000.0
2008-07-30 16:00:00,2.69902,2.69982,2.69219,2.69324,1212800000.0
2008-07-30 16:30:00,2.69315,2.69408,2.68984,2.69239,1084400000.0
2008-07-30 17:00:00,2.69325,2.69721,2.69263,2.69701,971400000.0
2008-07-30 17:30:00,2.69708,2.69782,2.69449,2.69594,1403800000.0
2008-07-30 18:00:00,2.69598,2.69793,2.69487,2.6977,1140000000.0
2008-07-30 18:30:00,2.69792,2.69908,2.69481,2.69824,1236800000.0
2008-07-30 19:00:00,2.69867,2.70213,2.69642,2.70066,677800000.0
2008-07-30 19:30:00,2.70099,2.70361,2.70025,2.70292,410800000.0
2008-07-30 20:00:00,2.70306,2.70342,2.6979,2.69991,282800000.0
2008-07-30 20:30:00,2.70068,2.70209,2.69721,2.69955,298800000.0
2008-07-30 21:00:00,2.69966,2.70098,2.69729,2.69925,280200000.0
2008-07-30 21:30:00,2.69965,2.69989,2.69553,2.69924,321600000.0
2008-07-30 22:00:00,2.69941,2.70079,2.6983,2.70064,283000000.0
2008-07-30 22:30:00,2.70047,2.70158,2.69786,2.69816,299000000.0
2008-07-30 23:00:00,2.69769,2.69845,2.69616,2.69656,240800000.0
2008-07-30 23:30:00,2.69583,2.69865,2.69365,2.69631,249600000.0
2008-07-31 00:00:00,2.69648,2.69783,2.69515,2.6962,254800000.0
2008-07-31 00:30:00,2.69641,2.69734,2.69525,2.697,253800000.0
2008-07-31 01:00:00,2.69692,2.69721,2.69419,2.69464,279600000.0
2008-07-31 01:30:00,2.6951,2.69733,2.69451,2.69594,276200000.0
2008-07-31 02:00:00,2.69631,2.69768,2.69429,2.69694,265600000.0
2008-07-31 02:30:00,2.69682,2.69752,2.69557,2.69711,247800000.0
2008-07-31 03:00:00,2.69707,2.69989,2.697,2.69778,249600000.0
2008-07-31 03:30:00,2.70046,2.70154,2.69286,2.69417,253400000.0
2008-07-31 04:00:00,2.6941,2.69509,2.69143,2.69204,236000000.0
2008-07-31 04:30:00,2.69193,2.69513,2.69121,2.69513,227800000.0
2008-07-31 05:00:00,2.69567,2.6982,2.69449,2.69577,236600000.0
2008-07-31 05:30:00,2.69566,2.6963,2.69398,2.69495,243600000.0
2008-07-31 06:00:00,2.69618,2.70333,2.69454,2.7013,234600000.0
2008-07-31 06:30:00,2.70141,2.70702,2.70028,2.70702,247600000.0
2008-07-31 07:00:00,2.70643,2.70739,2.69884,2.69937,265800000.0
2008-07-31 07:30:00,2.69935,2.70145,2.69846,2.70082,248400000.0
2008-07-31 08:00:00,2.69982,2.70238,2.69759,2.69886,257200000.0
2008-07-31 08:30:00,2.69933,2.70027,2.69657,2.6985,248800000.0
2008-07-31 09:00:00,2.69823,2.69882,2.69582,2.69882,242600000.0
2008-07-31 09:30:00,2.69881,2.69926,2.69527,2.69686,243600000.0
2008-07-31 10:00:00,2.69658,2.69668,2.69395,2.69595,251000000.0
2008-07-31 10:30:00,2.69621,2.69988,2.6946,2.69946,251000000.0
2008-07-31 11:00:00,2.69932,2.70167,2.69931,2.69973,249000000.0
2008-07-31 11:30:00,2.69961,2.7034,2.69937,2.70236,248000000.0
2008-07-31 12:00:00,2.70224,2.70477,2.70087,2.70443,240000000.0
2008-07-31 12:30:00,2.70428,2.70533,2.69865,2.70073,249400000.0
2008-07-31 13:00:00,2.70055,2.70301,2.69684,2.70269,260800000.0
2008-07-31 13:30:00,2.70231,2.70282,2.69971,2.70149,768800000.0
2008-07-31 14:00:00,2.70131,2.70233,2.69772,2.70218,742000000.0
2008-07-31 14:30:00,2.70224,2.70603,2.70127,2.70252,846800000.0
2008-07-31 15:00:00,2.70263,2.70652,2.70212,2.7033,749200000.0
2008-07-31 15:30:00,2.70333,2.71,2.70254,2.70661,1154400000.0
2008-07-31 16:00:00,2.7067,2.70746,2.70328,2.70722,1213000000.0
2008-07-31 16:30:00,2.70712,2.70807,2.70242,2.70411,1084600000.0
2008-07-31 17:00:00,2.70441,2.70569,2.69834,2.69834,972000000.0
2008-07-31 17:30:00,2.69741,2.69784,2.694,2.69778,1404800000.0
2008-07-31 18:00:00,2.69812,2.7006,2.69557,2.69943,1140600000.0
2008-07-31 18:30:00,2.69937,2.69989,2.69699,2.69914,1236600000.0
2008-07-31 19:00:00,2.69922,2.70045,2.697,2.70022,679600000.0
2008-07-31 19:30:00,2.70042,2.70042,2.69823,2.699,411800000.0
2008-07-31 20:00:00,2.69886,2.69945,2.69678,2.69686,282400000.0
2008-07-31 20:30:00,2.69725,2.70043,2.69678,2.69878,299000000.0
2008-07-31 21:00:00,2.69902,2.69924,2.697,2.69733,283400000.0
2008-07-31 21:30:00,2.69757,2.69968,2.69632,2.69958,321800000.0
2008-07-31 22:00:00,2.69965,2.7053,2.69933,2.70512,283000000.0
2008-07-31 22:30:00,2.70521,2.70528,2.69967,2.70015,299600000.0
2008-07-31 23:00:00,2.69895,2.70349,2.69875,2.70282,261200000.0
2008-07-31 23:30:00,2.7027,2.70517,2.70196,2.70446,262600000.0
2008-08-01 00:00:00,2.70463,2.70492,2.7025,2.70378,239600000.0
2008-08-01 00:30:00,2.70342,2.70943,2.70211,2.70943,246800000.0
2008-08-01 01:00:00,2.70945,2.71142,2.70739,2.70938,280000000.0
2008-08-01 01:30:00,2.70899,2.71101,2.70836,2.70986,276800000.0
2008-08-01 02:00:00,2.70963,2.71892,2.70873,2.71732,265600000.0
2008-08-01 02:30:00,2.71749,2.7216,2.7161,2.71979,247400000.0
2008-08-01 03:00:00,2.71938,2.71942,2.71494,2.71494,252800000.0
2008-08-01 03:30:00,2.71547,2.71919,2.71512,2.71824,250800000.0
2008-08-01 04:00:00,2.71819,2.72194,2.71798,2.71872,236600000.0
2008-08-01 04:30:00,2.71836,2.71952,2.71751,2.71904,240800000.0
2008-08-01 05:00:00,2.71888,2.72141,2.71821,2.72141,236800000.0
2008-08-01 05:30:00,2.72158,2.72182,2.7192,2.71989,237000000.0
2008-08-01 06:00:00,2.71987,2.7215,2.71802,2.71809,248600000.0
2008-08-01 06:30:00,2.71796,2.72374,2.717,2.72374,247800000.0
2008-08-01 07:00:00,2.72367,2.72541,2.72047,2.72241,265600000.0
2008-08-01 07:30:00,2.72233,2.72357,2.7178,2.72002,248800000.0
2008-08-01 08:00:00,2.72033,2.72203,2.71802,2.71839,257400000.0
2008-08-01 08:30:00,2.71824,2.73027,2.71739,2.72669,248600000.0
2008-08-01 09:00:00,2.72686,2.72686,2.71804,2.71937,242400000.0
2008-08-01 09:30:00,2.7199,2.72025,2.7147,2.7149,243800000.0
2008-08-01 10:00:00,2.71439,2.71578,2.71194,2.71508,250600000.0
2008-08-01 10:30:00,2.71441,2.71658,2.71259,2.71353,251000000.0
2008-08-01 11:00:00,2.71352,2.715,2.71027,2.71137,248800000.0
2008-08-01 11:30:00,2.71164,2.71527,2.71136,2.71236,247400000.0
2008-08-01 12:00:00,2.71233,2.71342,2.71129,2.71231,239600000.0
2008-08-01 12:30:00,2.71256,2.71476,2.71123,2.71135,249600000.0
2008-08-01 13:00:00,2.71207,2.71653,2.71207,2.71623,260000000.0
2008-08-01 13:30:00,2.71581,2.71722,2.71336,2.71506,768000000.0
2008-08-01 14:00:00,2.71486,2.71563,2.71172,2.71254,742400000.0
2008-08-01 14:30:00,2.71073,2.72272,2.71041,2.71552,846600000.0
2008-08-01 15:00:00,2.71558,2.71747,2.71264,2.71264,750000000.0
2008-08-01 15:30:00,2.71263,2.71617,2.70881,2.71403,1155000000.0
2008-08-01 16:00:00,2.7136,2.71657,2.71147,2.71657,1212600000.0
2008-08-01 16:30:00,2.71633,2.72108,2.71623,2.71936,1083800000.0
2008-08-01 17:00:00,2.71789,2.71789,2.71217,2.71392,972400000.0
2008-08-01 17:30:00,2.71388,2.7153,2.71281,2.7153,1404400000.0
2008-08-01 18:00:00,2.71538,2.71647,2.71359,2.71371,1140400000.0
2008-08-01 18:30:00,2.71417,2.71622,2.71242,2.71544,1237600000.0
2008-08-01 19:00:00,2.7154,2.71782,2.71445,2.71605,679600000.0
2008-08-01 19:30:00,2.71646,2.71861,2.71452,2.71836,410400000.0
2008-08-01 20:00:00,2.71816,2.7185,2.7148,2.71561,282600000.0
2008-08-01 20:30:00,2.71545,2.71715,2.71392,2.71528,298800000.0
2008-08-01 21:00:00,2.71515,2.71559,2.71235,2.71325,284400000.0
2008-08-01 21:30:00,2.71301,2.71432,2.71055,2.71385,321800000.0
2008-08-01 22:00:00,2.714,2.71454,2.70878,2.71197,282600000.0
2008-08-01 22:30:00,2.71273,2.71513,2.71215,2.7138,299600000.0
2008-08-03 23:00:00,2.70804,2.71276,2.70608,2.70788,261600000.0
2008-08-03 23:30:00,2.70732,2.70949,2.7051,2.70809,247000000.0
2008-08-04 00:00:00,2.70883,2.71194,2.70883,2.71125,248800000.0
2008-08-04 00:30:00,2.71085,2.71249,2.70839,2.71221,243800000.0
2008-08-04 01:00:00,2.71184,2.71483,2.71099,2.71405,279400000.0
2008-08-04 01:30:00,2.71429,2.71429,2.71034,2.71124,267600000.0
2008-08-04 02:00:00,2.71141,2.71319,2.71038,2.71304,276000000.0
2008-08-04 02:30:00,2.7116,2.71499,2.7114,2.71268,279400000.0
2008-08-04 03:00:00,2.7118,2.71365,2.71163,2.7127,257000000.0
2008-08-04 03:30:00,2.71299,2.71325,2.70821,2.71045,251800000.0
2008-08-04 04:00:00,2.71113,2.71156,2.70752,2.71051,259800000.0
2008-08-04 04:30:00,2.71035,2.71115,2.70874,2.71071,261800000.0
2008-08-04 05:00:00,2.71067,2.71148,2.70914,2.70924,300000000.0
2008-08-04 05:30:00,2.70916,2.70976,2.70753,2.70854,283000000.0
2008-08-04 06:00:00,2.70877,2.70964,2.7066,2.70954,320800000.0
2008-08-04 06:30:00,2.70928,2.71015,2.70666,2.70746,280800000.0
2008-08-04 07:00:00,2.70722,2.7083,2.70619,2.70784,298800000.0
2008-08-04 07:30:00,2.70787,2.71179,2.70654,2.70981,282800000.0
2008-08-04 08:00:00,2.70973,2.70976,2.70491,2.70771,411800000.0
2008-08-04 08:30:00,2.70764,2.70836,2.70184,2.70267,677800000.0
2008-08-04 09:00:00,2.70299,2.70468,2.70113,2.70362,1237600000.0
2008-08-04 09:30:00,2.70372,2.70511,2.70228,2.70327,1141200000.0
2008-08-04 10:00:00,2.70353,2.70443,2.69994,2.69999,1404200000.0
2008-08-04 10:30:00,2.70002,2.70081,2.69789,2.69889,972400000.0
2008-08-04 11:00:00,2.69872,2.69917,2.69717,2.69788,1085200000.0
2008-08-04 11:30:00,2.69777,2.69912,2.69548,2.69719,1211200000.0
2008-08-04 12:00:00,2.6972,2.69824,2.69432,2.69512,1154800000.0
2008-08-04 12:30:00,2.69511,2.69739,2.69223,2.69223,749800000.0
2008-08-04 13:00:00,2.69235,2.69379,2.69118,2.69233,847400000.0
2008-08-04 13:30:00,2.692,2.69452,2.692,2.6934,741800000.0
2008-08-04 14:00:00,2.69326,2.69338,2.69095,2.69149,768000000.0
2008-08-04 14:30:00,2.69096,2.69203,2.68872,2.69079,260600000.0
2008-08-04 15:00:00,2.69123,2.69236,2.69029,2.691,249800000.0
2008-08-04 15:30:00,2.69092,2.69305,2.68721,2.68877,239800000.0
2008-08-04 16:00:00,2.68807,2.69118,2.68709,2.68942,247400000.0
2008-08-04 16:30:00,2.68936,2.68945,2.68306,2.68306,249000000.0
2008-08-04 17:00:00,2.68317,2.68685,2.68178,2.68522,250800000.0
2008-08-04 17:30:00,2.6853,2.68687,2.68337,2.68687,250800000.0
2008-08-04 18:00:00,2.68705,2.68705,2.68211,2.68307,243800000.0
2008-08-04 18:30:00,2.68296,2.68584,2.68248,2.68533,243000000.0
2008-08-04 19:00:00,2.68535,2.68556,2.68189,2.68453,249000000.0
2008-08-04 19:30:00,2.68463,2.68524,2.68294,2.68518,257200000.0
2008-08-04 20:00:00,2.68477,2.68512,2.68253,2.68282,248800000.0
2008-08-04 20:30:00,2.6828,2.68805,2.68252,2.68761,265800000.0
2008-08-04 21:00:00,2.68741,2.68803,2.68545,2.68738,247800000.0
2008-08-04 21:30:00,2.68736,2.68854,2.68585,2.68727,248600000.0
2008-08-04 22:00:00,2.68759,2.69015,2.68683,2.68843,244000000.0
2008-08-04 22:30:00,2.68812,2.68962,2.68645,2.68808,236800000.0
2008-08-04 23:00:00,2.68805,2.6887,2.68634,2.68734,216600000.0
2008-08-04 23:30:00,2.68873,2.68992,2.68625,2.68916,228600000.0
2008-08-05 00:00:00,2.68926,2.69196,2.68817,2.69121,250600000.0
2008-08-05 00:30:00,2.69133,2.69222,2.68942,2.69071,246800000.0
2008-08-05 01:00:00,2.6899,2.69234,2.6899,2.69146,239800000.0
2008-08-05 01:30:00,2.69061,2.69483,2.6901,2.69419,265200000.0
2008-08-05 02:00:00,2.69439,2.69609,2.69239,2.69573,276800000.0
2008-08-05 02:30:00,2.69569,2.69717,2.69503,2.69624,279800000.0
2008-08-05 03:00:00,2.69614,2.69767,2.69574,2.69755,263200000.0
2008-08-05 03:30:00,2.69768,2.69771,2.69354,2.69412,258600000.0
2008-08-05 04:00:00,2.69429,2.69482,2.69179,2.69464,262800000.0
2008-08-05 04:30:00,2.69484,2.69576,2.69405,2.695,262000000.0
2008-08-05 05:00:00,2.69501,2.69748,2.69424,2.69671,299600000.0
2008-08-05 05:30:00,2.6964,2.69733,2.69516,2.69607,282400000.0
2008-08-05 06:00:00,2.69616,2.69705,2.69388,2.6947,327600000.0
2008-08-05 06:30:00,2.69437,2.70079,2.6939,2.70035,284600000.0
2008-08-05 07:00:00,2.70028,2.70028,2.69683,2.6986,298400000.0
2008-08-05 07:30:00,2.69869,2.70264,2.69795,2.7011,282200000.0
2008-08-05 08:00:00,2.70068,2.70189,2.69884,2.69942,410800000.0
2008-08-05 08:30:00,2.69963,2.7004,2.69332,2.69746,679400000.0
2008-08-05 09:00:00,2.69772,2.69958,2.69562,2.69833,1237200000.0
2008-08-05 09:30:00,2.69823,2.70296,2.6976,2.70093,1140400000.0
2008-08-05 10:00:00,2.701,2.70248,2.6967,2.69796,1403600000.0
2008-08-05 10:30:00,2.69664,2.70595,2.69664,2.70595,972000000.0
2008-08-05 11:00:00,2.7058,2.70686,2.7028,2.70451,1083800000.0
2008-08-05 11:30:00,2.7049,2.70532,2.70241,2.70358,1212000000.0
2008-08-05 12:00:00,2.70364,2.70373,2.69735,2.69749,1154800000.0
2008-08-05 12:30:00,2.69781,2.70187,2.69751,2.69922,750400000.0
2008-08-05 13:00:00,2.69826,2.70098,2.69785,2.69928,846600000.0
2008-08-05 13:30:00,2.69897,2.70289,2.69883,2.69936,741800000.0
2008-08-05 14:00:00,2.69914,2.70142,2.69737,2.70051,769200000.0
2008-08-05 14:30:00,2.70044,2.70224,2.69743,2.70152,260800000.0
2008-08-05 15:00:00,2.70138,2.70336,2.69818,2.69848,249400000.0
2008-08-05 15:30:00,2.69855,2.70083,2.6968,2.69696,239600000.0
2008-08-05 16:00:00,2.69628,2.69638,2.69099,2.69178,247800000.0
2008-08-05 16:30:00,2.69134,2.69435,2.68912,2.69212,248400000.0
2008-08-05 17:00:00,2.6922,2.69524,2.69154,2.69364,250800000.0
2008-08-05 17:30:00,2.69377,2.69552,2.69092,2.69109,250400000.0
2008-08-05 18:00:00,2.69075,2.69248,2.68861,2.6898,243400000.0
2008-08-05 18:30:00,2.69073,2.69309,2.68936,2.69278,242600000.0
2008-08-05 19:00:00,2.6927,2.69434,2.69099,2.69249,248600000.0
2008-08-05 19:30:00,2.69259,2.69467,2.69203,2.6928,257600000.0
2008-08-05 20:00:00,2.69305,2.69766,2.69028,2.69498,248600000.0
2008-08-05 20:30:00,2.69522,2.6965,2.69213,2.69248,262400000.0
2008-08-05 21:00:00,2.69231,2.69408,2.69117,2.69384,247400000.0
2008-08-05 21:30:00,2.69357,2.69525,2.69267,2.69293,248800000.0
2008-08-05 22:00:00,2.69302,2.69356,2.68972,2.68998,243800000.0
2008-08-05 22:30:00,2.69023,2.69078,2.6875,2.68841,236400000.0
2008-08-05 23:00:00,2.68788,2.68933,2.68683,2.68731,238000000.0
2008-08-05 23:30:00,2.68731,2.68944,2.6863,2.68867,222200000.0
2008-08-06 00:00:00,2.68881,2.69211,2.68792,2.69129,250800000.0
2008-08-06 00:30:00,2.69121,2.69133,2.68931,2.69063,245000000.0
2008-08-06 01:00:00,2.69085,2.69215,2.68934,2.69122,247800000.0
2008-08-06 01:30:00,2.69153,2.69176,2.69017,2.69127,265800000.0
2008-08-06 02:00:00,2.69142,2.69243,2.69018,2.69123,276800000.0
2008-08-06 02:30:00,2.69155,2.69161,2.68935,2.69161,280000000.0
2008-08-06 03:00:00,2.69182,2.6926,2.68955,2.69137,263600000.0
2008-08-06 03:30:00,2.69139,2.69228,2.68986,2.69173,258200000.0
2008-08-06 04:00:00,2.69187,2.69774,2.69187,2.69458,263000000.0
2008-08-06 04:30:00,2.69332,2.69584,2.69332,2.69501,261400000.0
2008-08-06 05:00:00,2.69498,2.69744,2.69468,2.69646,292400000.0
2008-08-06 05:30:00,2.69679,2.6969,2.6942,2.69621,275800000.0
2008-08-06 06:00:00,2.69604,2.6977,2.69567,2.6971,313000000.0
2008-08-06 06:30:00,2.69695,2.69725,2.69528,2.69635,280800000.0
2008-08-06 07:00:00,2.6963,2.69731,2.69511,2.69519,298200000.0
2008-08-06 07:30:00,2.6951,2.6965,2.69439,2.69467,282400000.0
2008-08-06 08:00:00,2.6947,2.6948,2.69238,2.69282,411200000.0
2008-08-06 08:30:00,2.69314,2.69667,2.69306,2.69463,678600000.0
2008-08-06 09:00:00,2.69445,2.69801,2.69445,2.69595,1237200000.0
2008-08-06 09:30:00,2.69627,2.69782,2.69556,2.69735,1141000000.0
2008-08-06 10:00:00,2.69757,2.69967,2.69591,2.69964,1404000000.0
2008-08-06 10:30:00,2.69975,2.70253,2.69741,2.70017,971800000.0
2008-08-06 11:00:00,2.70023,2.70342,2.69953,2.70301,1084800000.0
2008-08-06 11:30:00,2.70278,2.70511,2.70255,2.70433,1211600000.0
2008-08-06 12:00:00,2.70379,2.70483,2.70098,2.70155,1153800000.0
2008-08-06 12:30:00,2.70176,2.70456,2.70065,2.70167,749600000.0
2008-08-06 13:00:00,2.70143,2.702,2.69963,2.69966,847000000.0
2008-08-06 13:30:00,2.69946,2.70086,2.69781,2.70066,742400000.0
2008-08-06 14:00:00,2.70033,2.70278,2.69934,2.70047,769600000.0
2008-08-06 14:30:00,2.70038,2.70499,2.69895,2.70433,260600000.0
2008-08-06 15:00:00,2.70525,2.70842,2.70509,2.70563,250000000.0
2008-08-06 15:30:00,2.70485,2.7084,2.70403,2.70725,239200000.0
2008-08-06 16:00:00,2.70773,2.70902,2.70464,2.706,247400000.0
2008-08-06 16:30:00,2.70637,2.70913,2.70412,2.70755,248600000.0
2008-08-06 17:00:00,2.70848,2.71194,2.70681,2.71194,250600000.0
2008-08-06 17:30:00,2.7114,2.71246,2.70906,2.71242,250800000.0
2008-08-06 18:00:00,2.71229,2.71304,2.71005,2.71072,243600000.0
2008-08-06 18:30:00,2.71066,2.71267,2.70815,2.70916,242600000.0
2008-08-06 19:00:00,2.70947,2.71065,2.70712,2.71046,249000000.0
2008-08-06 19:30:00,2.71046,2.71298,2.70942,2.71269,257600000.0
2008-08-06 20:00:00,2.71362,2.71436,2.71121,2.7119,248400000.0
2008-08-06 20:30:00,2.71111,2.71286,2.70891,2.70923,265600000.0
2008-08-06 21:00:00,2.70936,2.71131,2.70898,2.71044,247800000.0
2008-08-06 21:30:00,2.71058,2.71207,2.70871,2.71056,248800000.0
2008-08-06 22:00:00,2.71039,2.71401,2.71001,2.71286,243600000.0
2008-08-06 22:30:00,2.71313,2.71746,2.71276,2.71276,236400000.0
2008-08-06 23:00:00,2.71261,2.71372,2.71123,2.71231,239800000.0
2008-08-06 23:30:00,2.71278,2.71306,2.70991,2.7123,234800000.0
2008-08-07 00:00:00,2.71098,2.71236,2.70911,2.71083,240000000.0
2008-08-07 00:30:00,2.71127,2.71323,2.70077,2.70269,255000000.0
2008-08-07 01:00:00,2.70309,2.7046,2.69878,2.69883,247800000.0
2008-08-07 01:30:00,2.6991,2.6997,2.69784,2.6994,265000000.0
2008-08-07 02:00:00,2.69954,2.70333,2.69954,2.70315,276800000.0
2008-08-07 02:30:00,2.70314,2.70716,2.70144,2.70511,278800000.0
2008-08-07 03:00:00,2.70515,2.70973,2.70495,2.70825,263600000.0
2008-08-07 03:30:00,2.7066,2.71014,2.70343,2.70654,259000000.0
2008-08-07 04:00:00,2.70666,2.70902,2.70569,2.70849,263200000.0
2008-08-07 04:30:00,2.7089,2.70909,2.70643,2.70909,253600000.0
2008-08-07 05:00:00,2.70866,2.71283,2.70823,2.71083,299000000.0
2008-08-07 05:30:00,2.71169,2.71398,2.71016,2.71295,282400000.0
2008-08-07 06:00:00,2.71301,2.71519,2.71198,2.71519,321600000.0
2008-08-07 06:30:00,2.71475,2.71484,2.71229,2.71333,281600000.0
2008-08-07 07:00:00,2.71311,2.71371,2.7103,2.71199,298800000.0
2008-08-07 07:30:00,2.7118,2.71414,2.71095,2.7135,283000000.0
2008-08-07 08:00:00,2.71314,2.71314,2.70904,2.71094,412000000.0
2008-08-07 08:30:00,2.71076,2.71243,2.70708,2.71195,677800000.0
2008-08-07 09:00:00,2.71202,2.71763,2.71013,2.71532,1236400000.0
2008-08-07 09:30:00,2.71525,2.71752,2.71278,2.71701,1140600000.0
2008-08-07 10:00:00,2.71705,2.71726,2.71373,2.71389,1404200000.0
2008-08-07 10:30:00,2.71406,2.71675,2.71374,2.71675,973000000.0
2008-08-07 11:00:00,2.71665,2.71703,2.71476,2.71567,1084200000.0
2008-08-07 11:30:00,2.7151,2.71736,2.71469,2.71712,1211600000.0
2008-08-07 12:00:00,2.71698,2.71818,2.71443,2.71443,1155000000.0
2008-08-07 12:30:00,2.71409,2.71746,2.71409,2.71492,749600000.0
2008-08-07 13:00:00,2.71488,2.71964,2.71482,2.71901,847000000.0
2008-08-07 13:30:00,2.71916,2.7196,2.71628,2.71647,742200000.0
2008-08-07 14:00:00,2.71656,2.71748,2.71522,2.71533,768200000.0
2008-08-07 14:30:00,2.71542,2.71597,2.71148,2.71458,260400000.0
2008-08-07 15:00:00,2.71411,2.71947,2.71253,2.71672,249800000.0
2008-08-07 15:30:00,2.71744,2.71931,2.71486,2.71931,239800000.0
2008-08-07 16:00:00,2.71866,2.72111,2.71646,2.72009,247200000.0
2008-08-07 16:30:00,2.71981,2.72051,2.71746,2.71919,249000000.0
2008-08-07 17:00:00,2.71885,2.72053,2.71706,2.71814,250400000.0
2008-08-07 17:30:00,2.71874,2.72015,2.71735,2.71759,250600000.0
2008-08-07 18:00:00,2.71758,2.72035,2.71532,2.71976,244000000.0
2008-08-07 18:30:00,2.72033,2.72068,2.71805,2.72068,242400000.0
2008-08-07 19:00:00,2.72062,2.72201,2.71852,2.71971,248400000.0
2008-08-07 19:30:00,2.71968,2.71982,2.717,2.71818,257400000.0
2008-08-07 20:00:00,2.71792,2.71916,2.71657,2.71885,249000000.0
2008-08-07 20:30:00,2.71894,2.71971,2.71561,2.71661,262400000.0
2008-08-07 21:00:00,2.71658,2.71947,2.71609,2.71924,247800000.0
2008-08-07 21:30:00,2.71924,2.72186,2.71833,2.72177,248600000.0
2008-08-07 22:00:00,2.72181,2.72263,2.7191,2.72257,243600000.0
2008-08-07 22:30:00,2.72249,2.72312,2.7191,2.71957,236400000.0
2008-08-07 23:00:00,2.71961,2.72028,2.71605,2.71754,227800000.0
2008-08-07 23:30:00,2.71761,2.72181,2.71629,2.72181,234800000.0
2008-08-08 00:00:00,2.72211,2.7222,2.71891,2.72084,253800000.0
2008-08-08 00:30:00,2.72137,2.72199,2.71731,2.71738,254800000.0
2008-08-08 01:00:00,2.71762,2.72146,2.71762,2.71961,241000000.0
2008-08-08 01:30:00,2.72028,2.72434,2.71919,2.72341,265800000.0
2008-08-08 02:00:00,2.72351,2.73598,2.72241,2.73598,277000000.0
2008-08-08 02:30:00,2.73663,2.73804,2.73117,2.73399,279200000.0
2008-08-08 03:00:00,2.73464,2.74576,2.73398,2.74294,264000000.0
2008-08-08 03:30:00,2.74312,2.74425,2.73915,2.74015,258600000.0
2008-08-08 04:00:00,2.74031,2.74076,2.73707,2.73965,264200000.0
2008-08-08 04:30:00,2.74042,2.74233,2.73836,2.74144,262000000.0
2008-08-08 05:00:00,2.74087,2.76064,2.74087,2.74769,299800000.0
2008-08-08 05:30:00,2.74818,2.75242,2.74442,2.7522,283000000.0
2008-08-08 06:00:00,2.75179,2.75217,2.74394,2.7447,321400000.0
2008-08-08 06:30:00,2.74452,2.7496,2.74236,2.74849,284800000.0
2008-08-08 07:00:00,2.74833,2.74833,2.7418,2.74308,298800000.0
2008-08-08 07:30:00,2.74397,2.74733,2.74271,2.7461,283000000.0
2008-08-08 08:00:00,2.74607,2.7504,2.74412,2.74761,411800000.0
2008-08-08 08:30:00,2.74753,2.75177,2.74548,2.75031,679800000.0
2008-08-08 09:00:00,2.74987,2.75199,2.7461,2.74921,1237200000.0
2008-08-08 09:30:00,2.74947,2.75068,2.74212,2.74499,1140200000.0
2008-08-08 10:00:00,2.74532,2.74666,2.74298,2.74437,1403000000.0
2008-08-08 10:30:00,2.74411,2.74722,2.7421,2.74329,970800000.0
2008-08-08 11:00:00,2.74342,2.74433,2.73887,2.73913,1084400000.0
2008-08-08 11:30:00,2.73949,2.74445,2.73728,2.74308,1212600000.0
2008-08-08 12:00:00,2.74358,2.74517,2.7395,2.7404,1154400000.0
2008-08-08 12:30:00,2.74054,2.74547,2.73484,2.74047,750200000.0
2008-08-08 13:00:00,2.74058,2.74289,2.73536,2.73643,846800000.0
2008-08-08 13:30:00,2.73652,2.74682,2.72935,2.7308,741200000.0
2008-08-08 14:00:00,2.73057,2.73257,2.72583,2.73012,768600000.0
2008-08-08 14:30:00,2.72967,2.73695,2.72822,2.73136,260800000.0
2008-08-08 15:00:00,2.73179,2.7374,2.72767,2.72849,249400000.0
2008-08-08 15:30:00,2.72874,2.73386,2.72763,2.73386,239400000.0
2008-08-08 16:00:00,2.73343,2.73528,2.72461,2.72479,247600000.0
2008-08-08 16:30:00,2.72655,2.72655,2.71798,2.72051,248600000.0
2008-08-08 17:00:00,2.72068,2.72379,2.71912,2.72331,250600000.0
2008-08-08 17:30:00,2.72329,2.72334,2.7163,2.72191,250800000.0
2008-08-08 18:00:00,2.72174,2.72583,2.72156,2.72261,243800000.0
2008-08-08 18:30:00,2.72265,2.72711,2.72151,2.72235,242800000.0
2008-08-08 19:00:00,2.72239,2.72469,2.72046,2.72357,248600000.0
2008-08-08 19:30:00,2.72391,2.72436,2.71994,2.72238,257800000.0
2008-08-08 20:00:00,2.72292,2.72373,2.71984,2.7218,248200000.0
2008-08-08 20:30:00,2.72176,2.72367,2.72003,2.72317,262600000.0
2008-08-08 21:00:00,2.72318,2.72646,2.7219,2.72342,247200000.0
2008-08-08 21:30:00,2.72331,2.72524,2.71922,2.72088,248400000.0
2008-08-08 22:00:00,2.72068,2.72655,2.72068,2.7257,243800000.0
2008-08-08 22:30:00,2.72499,2.72688,2.72278,2.72599,236600000.0
2008-08-10 23:00:00,2.72696,2.73051,2.71816,2.72539,238000000.0
2008-08-10 23:30:00,2.72547,2.72642,2.72235,2.72509,234600000.0
2008-08-11 00:00:00,2.72507,2.72831,2.72507,2.72606,250600000.0
2008-08-11 00:30:00,2.72617,2.73,2.72367,2.72986,254600000.0
2008-08-11 01:00:00,2.73025,2.7311,2.72698,2.72773,247400000.0
2008-08-11 01:30:00,2.72738,2.73083,2.72347,2.73069,265000000.0
2008-08-11 02:00:00,2.73076,2.73419,2.73037,2.73365,265600000.0
2008-08-11 02:30:00,2.73406,2.73476,2.73008,2.7307,247200000.0
2008-08-11 03:00:00,2.7308,2.73261,2.72585,2.7317,254600000.0
2008-08-11 03:30:00,2.732,2.73354,2.72681,2.73096,250600000.0
2008-08-11 04:00:00,2.73084,2.74252,2.72783,2.73649,234400000.0
2008-08-11 04:30:00,2.73756,2.74196,2.73563,2.74077,237800000.0
2008-08-11 05:00:00,2.74049,2.74574,2.74049,2.74165,236600000.0
2008-08-11 05:30:00,2.74173,2.74302,2.73789,2.73927,243400000.0
2008-08-11 06:00:00,2.73929,2.74469,2.73917,2.74211,248800000.0
2008-08-11 06:30:00,2.74164,2.74338,2.73915,2.73925,248000000.0
2008-08-11 07:00:00,2.73903,2.73909,2.7345,2.73723,262600000.0
2008-08-11 07:30:00,2.73703,2.74008,2.73567,2.73569,248800000.0
2008-08-11 08:00:00,2.7366,2.73752,2.73252,2.73427,257200000.0
2008-08-11 08:30:00,2.73418,2.73742,2.73026,2.73549,248800000.0
2008-08-11 09:00:00,2.73522,2.73522,2.72892,2.72996,242200000.0
2008-08-11 09:30:00,2.73043,2.73301,2.7174,2.71826,243200000.0
2008-08-11 10:00:00,2.71825,2.72216,2.71424,2.72086,250400000.0
2008-08-11 10:30:00,2.71908,2.72293,2.71719,2.71922,250800000.0
2008-08-11 11:00:00,2.7195,2.7225,2.71886,2.72043,248800000.0
2008-08-11 11:30:00,2.72094,2.7267,2.72029,2.72029,247800000.0
2008-08-11 12:00:00,2.72036,2.72645,2.71926,2.72594,240000000.0
2008-08-11 12:30:00,2.72607,2.72946,2.72458,2.72916,250000000.0
2008-08-11 13:00:00,2.72894,2.73145,2.72625,2.72789,260800000.0
2008-08-11 13:30:00,2.72764,2.72892,2.72649,2.72687,769400000.0
2008-08-11 14:00:00,2.72736,2.72803,2.72342,2.72525,742600000.0
2008-08-11 14:30:00,2.72533,2.72798,2.72426,2.72798,846600000.0
2008-08-11 15:00:00,2.72797,2.73185,2.72724,2.72948,749800000.0
2008-08-11 15:30:00,2.73004,2.7334,2.72994,2.73112,1153600000.0
2008-08-11 16:00:00,2.73127,2.73294,2.72961,2.73266,1211800000.0
2008-08-11 16:30:00,2.73252,2.73262,2.7265,2.72931,1084600000.0
2008-08-11 17:00:00,2.72795,2.72795,2.7242,2.72574,971400000.0
2008-08-11 17:30:00,2.72576,2.7305,2.72495,2.72964,1403200000.0
2008-08-11 18:00:00,2.73015,2.73455,2.7295,2.73295,1141000000.0
2008-08-11 18:30:00,2.73306,2.73357,2.72998,2.73139,1238000000.0
2008-08-11 19:00:00,2.73164,2.73459,2.72841,2.72985,679200000.0
2008-08-11 19:30:00,2.73042,2.73264,2.72717,2.73264,411600000.0
2008-08-11 20:00:00,2.73285,2.73511,2.73211,2.73269,282200000.0
2008-08-11 20:30:00,2.73264,2.73617,2.731,2.73136,298400000.0
2008-08-11 21:00:00,2.73139,2.73588,2.73139,2.73352,280400000.0
2008-08-11 21:30:00,2.7337,2.73644,2.73261,2.73458,321800000.0
2008-08-11 22:00:00,2.73433,2.73577,2.73024,2.73051,283000000.0
2008-08-11 22:30:00,2.73079,2.73194,2.72897,2.73034,299400000.0
2008-08-11 23:00:00,2.72995,2.7346,2.72995,2.73397,261800000.0
2008-08-11 23:30:00,2.73399,2.73684,2.73342,2.73611,259800000.0
2008-08-12 00:00:00,2.73626,2.73759,2.73085,2.73381,258600000.0
2008-08-12 00:30:00,2.73341,2.73489,2.72872,2.73449,263400000.0
2008-08-12 01:00:00,2.73409,2.73677,2.73191,2.73274,279600000.0
2008-08-12 01:30:00,2.73217,2.73429,2.73054,2.73303,276800000.0
2008-08-12 02:00:00,2.73297,2.73449,2.72932,2.73007,265800000.0
2008-08-12 02:30:00,2.72951,2.7335,2.72951,2.73262,247400000.0
2008-08-12 03:00:00,2.73243,2.73966,2.73153,2.73685,255600000.0
2008-08-12 03:30:00,2.73655,2.73914,2.73388,2.7378,251000000.0
2008-08-12 04:00:00,2.73724,2.73789,2.733,2.7367,235000000.0
2008-08-12 04:30:00,2.73707,2.73792,2.73382,2.73393,230800000.0
2008-08-12 05:00:00,2.73273,2.73448,2.73203,2.73245,236600000.0
2008-08-12 05:30:00,2.7325,2.73679,2.73127,2.73638,243600000.0
2008-08-12 06:00:00,2.73665,2.73676,2.73166,2.73187,248400000.0
2008-08-12 06:30:00,2.73165,2.7339,2.72934,2.73266,248000000.0
2008-08-12 07:00:00,2.73233,2.73297,2.72769,2.73146,262600000.0
2008-08-12 07:30:00,2.73146,2.73728,2.73104,2.73559,248800000.0
2008-08-12 08:00:00,2.73582,2.73662,2.72666,2.729,258000000.0
2008-08-12 08:30:00,2.72923,2.73378,2.7284,2.73054,248600000.0
2008-08-12 09:00:00,2.72991,2.73291,2.72735,2.72914,242600000.0
2008-08-12 09:30:00,2.72868,2.73274,2.72753,2.72918,243800000.0
2008-08-12 10:00:00,2.7291,2.73399,2.72894,2.73174,250800000.0
2008-08-12 10:30:00,2.73403,2.73467,2.72537,2.72561,250600000.0
2008-08-12 11:00:00,2.72567,2.73577,2.72218,2.73294,249000000.0
2008-08-12 11:30:00,2.73262,2.74162,2.73023,2.74014,247600000.0
2008-08-12 12:00:00,2.73847,2.73895,2.73235,2.73279,239600000.0
2008-08-12 12:30:00,2.73289,2.73542,2.73096,2.73388,250000000.0
2008-08-12 13:00:00,2.73342,2.73486,2.72891,2.73093,261000000.0
2008-08-12 13:30:00,2.73078,2.7311,2.72642,2.72733,768800000.0
2008-08-12 14:00:00,2.7264,2.72809,2.72256,2.72582,742400000.0
2008-08-12 14:30:00,2.72476,2.72548,2.71687,2.72186,846600000.0
2008-08-12 15:00:00,2.72185,2.72311,2.71766,2.7207,750400000.0
2008-08-12 15:30:00,2.72094,2.72542,2.7191,2.72011,1154400000.0
2008-08-12 16:00:00,2.72069,2.7258,2.71981,2.722,1211600000.0
2008-08-12 16:30:00,2.72245,2.72351,2.71976,2.7202,1084200000.0
2008-08-12 17:00:00,2.72016,2.72065,2.71758,2.72015,971200000.0
2008-08-12 17:30:00,2.71938,2.71995,2.71747,2.71847,1404000000.0
2008-08-12 18:00:00,2.71876,2.71922,2.714,2.71754,1141000000.0
2008-08-12 18:30:00,2.71756,2.72045,2.71542,2.71867,1237000000.0
2008-08-12 19:00:00,2.71863,2.71898,2.71501,2.71575,679200000.0
2008-08-12 19:30:00,2.71586,2.7194,2.7124,2.71285,411600000.0
2008-08-12 20:00:00,2.71296,2.71597,2.71226,2.71277,282200000.0
2008-08-12 20:30:00,2.71267,2.7139,2.71184,2.71238,298600000.0
2008-08-12 21:00:00,2.7122,2.71589,2.71191,2.71453,286600000.0
2008-08-12 21:30:00,2.71463,2.71882,2.71282,2.71657,321600000.0
2008-08-12 22:00:00,2.7166,2.7175,2.71398,2.7152,283000000.0
2008-08-12 22:30:00,2.7151,2.72482,2.7151,2.72475,299400000.0
2008-08-12 23:00:00,2.72405,2.73273,2.72274,2.73147,258600000.0
2008-08-12 23:30:00,2.73197,2.73718,2.73072,2.73357,259800000.0
2008-08-13 00:00:00,2.73309,2.73466,2.73103,2.73466,258800000.0
2008-08-13 00:30:00,2.73464,2.73609,2.72917,2.73335,263800000.0
2008-08-13 01:00:00,2.73397,2.73627,2.73118,2.73625,279600000.0
2008-08-13 01:30:00,2.73642,2.74031,2.73573,2.73721,276600000.0
2008-08-13 02:00:00,2.73747,2.74828,2.73621,2.74801,265200000.0
2008-08-13 02:30:00,2.74786,2.74786,2.73991,2.74441,246600000.0
2008-08-13 03:00:00,2.74407,2.74674,2.74235,2.74493,255000000.0
2008-08-13 03:30:00,2.74446,2.74627,2.74185,2.74384,251000000.0
2008-08-13 04:00:00,2.74354,2.7746,2.74149,2.76343,234800000.0
2008-08-13 04:30:00,2.76419,2.7668,2.75182,2.75545,236000000.0
2008-08-13 05:00:00,2.75591,2.75966,2.75511,2.75868,236400000.0
2008-08-13 05:30:00,2.75942,2.76311,2.7541,2.76038,243800000.0
2008-08-13 06:00:00,2.76123,2.76329,2.75661,2.7578,248400000.0
2008-08-13 06:30:00,2.75792,2.75823,2.75472,2.75533,247400000.0
2008-08-13 07:00:00,2.7555,2.75583,2.75201,2.75391,263000000.0
2008-08-13 07:30:00,2.75337,2.75337,2.74395,2.75086,248600000.0
2008-08-13 08:00:00,2.75047,2.75187,2.74305,2.74308,257600000.0
2008-08-13 08:30:00,2.74275,2.74275,2.73425,2.73785,248600000.0
2008-08-13 09:00:00,2.73808,2.73808,2.72898,2.73531,243000000.0
2008-08-13 09:30:00,2.73476,2.7377,2.7295,2.73046,243600000.0
2008-08-13 10:00:00,2.73053,2.73665,2.72891,2.73251,250800000.0
2008-08-13 10:30:00,2.73145,2.73494,2.72706,2.72706,250400000.0
2008-08-13 11:00:00,2.72749,2.72857,2.71375,2.71375,249000000.0
2008-08-13 11:30:00,2.71201,2.71201,2.69571,2.69612,247600000.0
2008-08-13 12:00:00,2.69551,2.69551,2.69046,2.69364,239800000.0
2008-08-13 12:30:00,2.69303,2.69595,2.69163,2.69581,249600000.0
2008-08-13 13:00:00,2.69546,2.69849,2.69395,2.69849,261000000.0
2008-08-13 13:30:00,2.69866,2.69874,2.69146,2.69338,769000000.0
2008-08-13 14:00:00,2.69308,2.69382,2.68763,2.69061,742000000.0
2008-08-13 14:30:00,2.69089,2.69254,2.68855,2.69039,846200000.0
2008-08-13 15:00:00,2.68992,2.69186,2.6866,2.68958,749200000.0
2008-08-13 15:30:00,2.68958,2.69548,2.68958,2.69461,1155000000.0
2008-08-13 16:00:00,2.69424,2.69676,2.68348,2.68783,1213200000.0
2008-08-13 16:30:00,2.68792,2.68844,2.68029,2.68029,1085000000.0
2008-08-13 17:00:00,2.67959,2.68425,2.67945,2.68065,971200000.0
2008-08-13 17:30:00,2.68065,2.68363,2.67904,2.68067,1403600000.0
2008-08-13 18:00:00,2.68031,2.6806,2.67556,2.67701,1140400000.0
2008-08-13 18:30:00,2.6768,2.67688,2.67197,2.67197,1237600000.0
2008-08-13 19:00:00,2.67186,2.67305,2.66156,2.66156,679600000.0
2008-08-13 19:30:00,2.66142,2.66724,2.65412,2.66699,411400000.0
2008-08-13 20:00:00,2.66651,2.66651,2.66039,2.66064,282200000.0
2008-08-13 20:30:00,2.6606,2.66107,2.65151,2.65413,298800000.0
2008-08-13 21:00:00,2.65448,2.65784,2.65371,2.65656,283600000.0
2008-08-13 21:30:00,2.65664,2.65664,2.65397,2.65461,310800000.0
2008-08-13 22:00:00,2.65474,2.66007,2.65416,2.65911,282800000.0
2008-08-13 22:30:00,2.65951,2.66365,2.65764,2.65834,299600000.0
2008-08-13 23:00:00,2.65826,2.66221,2.65791,2.66203,261800000.0
2008-08-13 23:30:00,2.6622,2.6624,2.65573,2.65819,257600000.0
2008-08-14 00:00:00,2.65828,2.65846,2.65425,2.6558,259000000.0
2008-08-14 00:30:00,2.65555,2.66034,2.6551,2.65701,262800000.0
2008-08-14 01:00:00,2.65719,2.66553,2.65691,2.66549,279600000.0
2008-08-14 01:30:00,2.66711,2.67393,2.66435,2.66807,276800000.0
2008-08-14 02:00:00,2.6688,2.67268,2.66391,2.67222,265200000.0
2008-08-14 02:30:00,2.67178,2.67211,2.66398,2.6642,247400000.0
2008-08-14 03:00:00,2.66416,2.66968,2.66372,2.66968,254800000.0
2008-08-14 03:30:00,2.66961,2.67175,2.66554,2.66554,250600000.0
2008-08-14 04:00:00,2.66456,2.6684,2.66371,2.66681,234600000.0
2008-08-14 04:30:00,2.66678,2.67182,2.66638,2.66981,234600000.0
2008-08-14 05:00:00,2.66968,2.67411,2.66894,2.6738,236600000.0
2008-08-14 05:30:00,2.67326,2.67372,2.67059,2.67234,243800000.0
2008-08-14 06:00:00,2.67221,2.67242,2.66803,2.67058,248400000.0
2008-08-14 06:30:00,2.67062,2.67062,2.66749,2.66799,247200000.0
2008-08-14 07:00:00,2.6681,2.67001,2.66527,2.66917,262600000.0
2008-08-14 07:30:00,2.669,2.67235,2.66867,2.6689,248800000.0
2008-08-14 08:00:00,2.66924,2.67036,2.66288,2.66288,257800000.0
2008-08-14 08:30:00,2.66406,2.66722,2.66254,2.66425,248800000.0
2008-08-14 09:00:00,2.66507,2.66507,2.65846,2.66073,242600000.0
2008-08-14 09:30:00,2.66064,2.66072,2.65221,2.65673,244000000.0
2008-08-14 10:00:00,2.65646,2.66287,2.65646,2.66207,251000000.0
2008-08-14 10:30:00,2.66215,2.66316,2.65918,2.66205,250800000.0
2008-08-14 11:00:00,2.66186,2.66333,2.65801,2.66166,248200000.0
2008-08-14 11:30:00,2.66111,2.6631,2.66011,2.66171,248000000.0
2008-08-14 12:00:00,2.66158,2.66816,2.66098,2.66652,239600000.0
2008-08-14 12:30:00,2.6667,2.66788,2.66537,2.66785,249800000.0
2008-08-14 13:00:00,2.66775,2.67049,2.66621,2.66905,260400000.0
2008-08-14 13:30:00,2.66865,2.6701,2.66448,2.66524,769600000.0
2008-08-14 14:00:00,2.66556,2.667,2.66097,2.66176,741800000.0
2008-08-14 14:30:00,2.66024,2.66489,2.65929,2.66008,847400000.0
2008-08-14 15:00:00,2.66122,2.66512,2.65977,2.65977,749200000.0
2008-08-14 15:30:00,2.65971,2.66585,2.65925,2.66407,1154400000.0
2008-08-14 16:00:00,2.6641,2.66674,2.66244,2.66375,1211400000.0
2008-08-14 16:30:00,2.66343,2.67269,2.66195,2.67148,1085400000.0
2008-08-14 17:00:00,2.67248,2.67248,2.6655,2.66762,972000000.0
2008-08-14 17:30:00,2.66771,2.67564,2.66512,2.67464,1402800000.0
2008-08-14 18:00:00,2.67355,2.6746,2.6688,2.67423,1139600000.0
2008-08-14 18:30:00,2.67469,2.67656,2.673,2.67336,1237200000.0
2008-08-14 19:00:00,2.67268,2.67358,2.66951,2.67219,679400000.0
2008-08-14 19:30:00,2.67239,2.67354,2.66888,2.67026,410800000.0
2008-08-14 20:00:00,2.67016,2.67131,2.66888,2.67076,282400000.0
2008-08-14 20:30:00,2.67108,2.67134,2.66618,2.66826,299000000.0
2008-08-14 21:00:00,2.66897,2.67358,2.66783,2.6729,280800000.0
2008-08-14 21:30:00,2.673,2.67353,2.66857,2.66989,321800000.0
2008-08-14 22:00:00,2.67046,2.67397,2.66917,2.67116,282400000.0
2008-08-14 22:30:00,2.67126,2.67321,2.66798,2.66942,299800000.0
2008-08-14 23:00:00,2.6693,2.67254,2.66865,2.6706,241400000.0
2008-08-14 23:30:00,2.67072,2.67526,2.67022,2.6729,260000000.0
2008-08-15 00:00:00,2.67306,2.67377,2.67043,2.67321,258800000.0
2008-08-15 00:30:00,2.67285,2.67658,2.6624,2.67202,263600000.0
2008-08-15 01:00:00,2.67211,2.67211,2.66115,2.66518,279400000.0
2008-08-15 01:30:00,2.66436,2.66847,2.66092,2.6683,276600000.0
2008-08-15 02:00:00,2.66808,2.67197,2.66493,2.66889,265600000.0
2008-08-15 02:30:00,2.66941,2.67378,2.66755,2.67091,247600000.0
2008-08-15 03:00:00,2.67101,2.67155,2.66924,2.6705,254400000.0
2008-08-15 03:30:00,2.67016,2.67058,2.66581,2.66729,250200000.0
2008-08-15 04:00:00,2.66735,2.67039,2.66703,2.66885,234600000.0
2008-08-15 04:30:00,2.66887,2.67127,2.66789,2.66945,238600000.0
2008-08-15 05:00:00,2.66942,2.66969,2.66703,2.66812,236400000.0
2008-08-15 05:30:00,2.66782,2.67002,2.66737,2.66883,243800000.0
2008-08-15 06:00:00,2.66887,2.67107,2.66759,2.6695,239000000.0
2008-08-15 06:30:00,2.66947,2.67251,2.66823,2.67149,240000000.0
2008-08-15 07:00:00,2.67135,2.67316,2.66941,2.67174,262800000.0
2008-08-15 07:30:00,2.67177,2.67364,2.66961,2.67362,249000000.0
2008-08-15 08:00:00,2.67418,2.67418,2.66814,2.66841,257600000.0
2008-08-15 08:30:00,2.6683,2.66832,2.6624,2.66337,248600000.0
2008-08-15 09:00:00,2.66284,2.66607,2.6621,2.66313,242600000.0
2008-08-15 09:30:00,2.66273,2.66654,2.65847,2.66158,243400000.0
2008-08-15 10:00:00,2.66142,2.66701,2.66117,2.66346,250400000.0
2008-08-15 10:30:00,2.66283,2.66658,2.66283,2.66576,250800000.0
2008-08-15 11:00:00,2.66593,2.66791,2.6621,2.6621,248600000.0
2008-08-15 11:30:00,2.66216,2.66858,2.66134,2.6641,247600000.0
2008-08-15 12:00:00,2.6638,2.66719,2.66303,2.66429,239800000.0
2008-08-15 12:30:00,2.66481,2.66653,2.66128,2.66363,249600000.0
2008-08-15 13:00:00,2.66411,2.67105,2.66406,2.66864,260600000.0
2008-08-15 13:30:00,2.66911,2.6737,2.66594,2.66594,769000000.0
2008-08-15 14:00:00,2.66614,2.66794,2.66021,2.66166,742400000.0
2008-08-15 14:30:00,2.66137,2.66269,2.65239,2.65498,847000000.0
2008-08-15 15:00:00,2.65468,2.66025,2.65467,2.65671,750000000.0
2008-08-15 15:30:00,2.65695,2.66034,2.65416,2.65674,1153000000.0
2008-08-15 16:00:00,2.65649,2.65903,2.65458,2.65864,1212600000.0
2008-08-15 16:30:00,2.65872,2.65919,2.65475,2.65507,1083600000.0
2008-08-15 17:00:00,2.65536,2.65895,2.6542,2.6564,971400000.0
2008-08-15 17:30:00,2.65607,2.65607,2.64137,2.64182,1403400000.0
2008-08-15 18:00:00,2.64244,2.64383,2.6361,2.64001,1140400000.0
2008-08-15 18:30:00,2.64013,2.64162,2.63411,2.63558,1237400000.0
2008-08-15 19:00:00,2.63633,2.63854,2.63538,2.6373,679000000.0
2008-08-15 19:30:00,2.63719,2.63894,2.63633,2.63817,411400000.0
2008-08-15 20:00:00,2.63831,2.63911,2.63566,2.63646,282600000.0
2008-08-15 20:30:00,2.63663,2.6375,2.6327,2.63468,298400000.0
2008-08-15 21:00:00,2.63591,2.63779,2.63538,2.63699,280800000.0
2008-08-15 21:30:00,2.63736,2.63895,2.63503,2.63841,321400000.0
2008-08-15 22:00:00,2.63825,2.63825,2.63212,2.63468,282600000.0
2008-08-15 22:30:00,2.63492,2.64098,2.63478,2.63987,300000000.0
2008-08-17 23:00:00,2.63851,2.64296,2.63406,2.64181,258800000.0
2008-08-17 23:30:00,2.64177,2.64396,2.63983,2.64378,259800000.0
2008-08-18 00:00:00,2.64359,2.64665,2.64279,2.64444,259000000.0
2008-08-18 00:30:00,2.64513,2.64978,2.64376,2.64742,248400000.0
2008-08-18 01:00:00,2.64739,2.64748,2.64406,2.64476,269400000.0
2008-08-18 01:30:00,2.64508,2.64678,2.64269,2.64472,276200000.0
2008-08-18 02:00:00,2.64483,2.64617,2.63559,2.6387,276400000.0
2008-08-18 02:30:00,2.63866,2.63901,2.63311,2.6343,279800000.0
2008-08-18 03:00:00,2.63458,2.63972,2.63403,2.63709,263400000.0
2008-08-18 03:30:00,2.63752,2.63832,2.63385,2.63604,258800000.0
2008-08-18 04:00:00,2.63592,2.6376,2.63406,2.6362,259600000.0
2008-08-18 04:30:00,2.63619,2.63837,2.63265,2.6346,258600000.0
2008-08-18 05:00:00,2.63486,2.6357,2.63211,2.63341,299800000.0
2008-08-18 05:30:00,2.6338,2.63605,2.6338,2.63524,282800000.0
2008-08-18 06:00:00,2.63529,2.63619,2.63402,2.63454,321800000.0
2008-08-18 06:30:00,2.63485,2.63624,2.63385,2.6353,280800000.0
2008-08-18 07:00:00,2.63497,2.63916,2.63464,2.63802,298600000.0
2008-08-18 07:30:00,2.63822,2.63822,2.63451,2.63459,282800000.0
2008-08-18 08:00:00,2.63458,2.63609,2.63289,2.63598,411800000.0
2008-08-18 08:30:00,2.63566,2.63615,2.62595,2.63036,679000000.0
2008-08-18 09:00:00,2.62998,2.63067,2.62535,2.62648,1237800000.0
2008-08-18 09:30:00,2.62617,2.63127,2.62338,2.62916,1141000000.0
2008-08-18 10:00:00,2.62888,2.63179,2.62693,2.63062,1404200000.0
2008-08-18 10:30:00,2.63027,2.63253,2.62701,2.62762,972000000.0
2008-08-18 11:00:00,2.62838,2.62953,2.62617,2.62692,1084200000.0
2008-08-18 11:30:00,2.62709,2.62839,2.6194,2.6194,1211400000.0
2008-08-18 12:00:00,2.61894,2.62149,2.61768,2.61775,1153800000.0
2008-08-18 12:30:00,2.61768,2.6217,2.61762,2.61857,750600000.0
2008-08-18 13:00:00,2.61826,2.62127,2.6178,2.62066,847200000.0
2008-08-18 13:30:00,2.62088,2.62088,2.61645,2.61695,741200000.0
2008-08-18 14:00:00,2.61685,2.6188,2.61256,2.61411,768000000.0
2008-08-18 14:30:00,2.61433,2.6164,2.6127,2.61515,261000000.0
2008-08-18 15:00:00,2.61572,2.61628,2.6127,2.61291,249600000.0
2008-08-18 15:30:00,2.61294,2.61333,2.60663,2.61194,239800000.0
2008-08-18 16:00:00,2.61224,2.61875,2.60951,2.61814,247600000.0
2008-08-18 16:30:00,2.61866,2.62583,2.61866,2.62181,248600000.0
2008-08-18 17:00:00,2.62217,2.62401,2.62088,2.62308,250800000.0
2008-08-18 17:30:00,2.62307,2.62307,2.61855,2.62035,250800000.0
2008-08-18 18:00:00,2.6202,2.62247,2.61839,2.61902,243800000.0
2008-08-18 18:30:00,2.61943,2.62263,2.61721,2.61755,242600000.0
2008-08-18 19:00:00,2.61727,2.62246,2.61689,2.62178,248400000.0
2008-08-18 19:30:00,2.62153,2.62213,2.61914,2.62013,257800000.0
2008-08-18 20:00:00,2.62036,2.62069,2.61849,2.61925,248200000.0
2008-08-18 20:30:00,2.61904,2.62265,2.61739,2.62067,262200000.0
2008-08-18 21:00:00,2.62072,2.62604,2.62046,2.62533,247200000.0
2008-08-18 21:30:00,2.62524,2.62963,2.62093,2.62641,248800000.0
2008-08-18 22:00:00,2.62623,2.6274,2.62511,2.626,243600000.0
2008-08-18 22:30:00,2.62616,2.62643,2.62351,2.6254,236600000.0
2008-08-18 23:00:00,2.62508,2.62523,2.62057,2.62289,228200000.0
2008-08-18 23:30:00,2.6229,2.6245,2.62083,2.62267,234600000.0
2008-08-19 00:00:00,2.62251,2.62498,2.62199,2.62479,251000000.0
2008-08-19 00:30:00,2.62484,2.62603,2.62222,2.6233,254200000.0
2008-08-19 01:00:00,2.62341,2.62574,2.62181,2.62436,248000000.0
2008-08-19 01:30:00,2.62487,2.62709,2.62378,2.62645,266000000.0
2008-08-19 02:00:00,2.62633,2.6289,2.62305,2.6283,276800000.0
2008-08-19 02:30:00,2.62837,2.63468,2.62798,2.63468,279800000.0
2008-08-19 03:00:00,2.63479,2.63691,2.63454,2.63526,263400000.0
2008-08-19 03:30:00,2.63626,2.63827,2.6313,2.63298,258400000.0
2008-08-19 04:00:00,2.63335,2.63585,2.6318,2.63538,265600000.0
2008-08-19 04:30:00,2.63585,2.63626,2.63395,2.63519,258600000.0
2008-08-19 05:00:00,2.63456,2.63582,2.63414,2.63474,299400000.0
2008-08-19 05:30:00,2.6346,2.63472,2.63131,2.63376,272400000.0
2008-08-19 06:00:00,2.63389,2.63422,2.62989,2.63087,314400000.0
2008-08-19 06:30:00,2.63098,2.63313,2.62944,2.63223,276800000.0
2008-08-19 07:00:00,2.63218,2.6337,2.62944,2.62986,298600000.0
2008-08-19 07:30:00,2.62989,2.63212,2.62435,2.62435,282600000.0
2008-08-19 08:00:00,2.6243,2.63337,2.6238,2.63245,411600000.0
2008-08-19 08:30:00,2.63222,2.63315,2.6279,2.62812,679800000.0
2008-08-19 09:00:00,2.62838,2.63302,2.62619,2.63302,1237200000.0
2008-08-19 09:30:00,2.63294,2.63294,2.62786,2.62959,1141200000.0
2008-08-19 10:00:00,2.62941,2.63025,2.628,2.62928,1404800000.0
2008-08-19 10:30:00,2.62923,2.63005,2.62616,2.62992,971400000.0
2008-08-19 11:00:00,2.6299,2.63022,2.62487,2.62584,1083600000.0
2008-08-19 11:30:00,2.62593,2.62631,2.62002,2.62108,1212600000.0
2008-08-19 12:00:00,2.6215,2.62615,2.62036,2.62292,1154000000.0
2008-08-19 12:30:00,2.62257,2.62558,2.62069,2.62175,750000000.0
2008-08-19 13:00:00,2.62184,2.62436,2.62144,2.62436,846400000.0
2008-08-19 13:30:00,2.62442,2.62596,2.62255,2.6227,742400000.0
2008-08-19 14:00:00,2.62249,2.62284,2.61969,2.62038,768800000.0
2008-08-19 14:30:00,2.61999,2.62582,2.61845,2.62397,261000000.0
2008-08-19 15:00:00,2.6242,2.62449,2.6208,2.62134,249400000.0
2008-08-19 15:30:00,2.6215,2.62221,2.61425,2.6169,239800000.0
2008-08-19 16:00:00,2.61655,2.61666,2.61157,2.61485,247800000.0
2008-08-19 16:30:00,2.61463,2.61682,2.61073,2.61538,248600000.0
2008-08-19 17:00:00,2.61569,2.61887,2.61523,2.61845,250400000.0
2008-08-19 17:30:00,2.61818,2.61961,2.61562,2.61803,250800000.0
2008-08-19 18:00:00,2.61816,2.61847,2.61056,2.61164,243800000.0
2008-08-19 18:30:00,2.61094,2.61606,2.60922,2.61081,242400000.0
2008-08-19 19:00:00,2.61106,2.61355,2.60992,2.61283,248800000.0
2008-08-19 19:30:00,2.61267,2.61637,2.61111,2.61579,257400000.0
2008-08-19 20:00:00,2.61587,2.61644,2.61366,2.61644,248800000.0
2008-08-19 20:30:00,2.61653,2.61836,2.61345,2.61833,262600000.0
2008-08-19 21:00:00,2.61832,2.61832,2.61509,2.6169,247800000.0
2008-08-19 21:30:00,2.61691,2.61881,2.6134,2.61357,248400000.0
2008-08-19 22:00:00,2.61366,2.61726,2.61366,2.61718,244000000.0
2008-08-19 22:30:00,2.618,2.61857,2.61618,2.61689,236600000.0
2008-08-19 23:00:00,2.61625,2.61935,2.61561,2.61644,236600000.0
2008-08-19 23:30:00,2.61648,2.61709,2.61291,2.61632,235000000.0
2008-08-20 00:00:00,2.61612,2.61921,2.61411,2.61841,253600000.0
2008-08-20 00:30:00,2.61824,2.61936,2.61593,2.61627,252000000.0
2008-08-20 01:00:00,2.61674,2.61754,2.61464,2.61539,247400000.0
2008-08-20 01:30:00,2.61592,2.61606,2.61004,2.61081,266000000.0
2008-08-20 02:00:00,2.61044,2.6118,2.6078,2.6118,276600000.0
2008-08-20 02:30:00,2.61124,2.6124,2.60968,2.61018,279600000.0
2008-08-20 03:00:00,2.61029,2.6128,2.60908,2.60914,263400000.0
2008-08-20 03:30:00,2.60941,2.61201,2.60837,2.6099,259000000.0
2008-08-20 04:00:00,2.6096,2.61303,2.609,2.61083,260000000.0
2008-08-20 04:30:00,2.6111,2.61245,2.6104,2.61158,257600000.0
2008-08-20 05:00:00,2.61133,2.61179,2.60868,2.6095,292800000.0
2008-08-20 05:30:00,2.60966,2.61026,2.60708,2.60895,282600000.0
2008-08-20 06:00:00,2.60913,2.60998,2.60676,2.60817,318800000.0
2008-08-20 06:30:00,2.60805,2.61017,2.60789,2.60864,274600000.0
2008-08-20 07:00:00,2.60877,2.60976,2.60631,2.60672,298400000.0
2008-08-20 07:30:00,2.60677,2.61037,2.60675,2.60915,282800000.0
2008-08-20 08:00:00,2.60909,2.61073,2.60676,2.60987,412000000.0
2008-08-20 08:30:00,2.61001,2.61201,2.60721,2.60868,679200000.0
2008-08-20 09:00:00,2.60955,2.61026,2.60809,2.60914,1238000000.0
2008-08-20 09:30:00,2.60913,2.61238,2.60717,2.61216,1140000000.0
2008-08-20 10:00:00,2.61226,2.61439,2.60879,2.60929,1405000000.0
2008-08-20 10:30:00,2.60952,2.61317,2.60868,2.61103,972200000.0
2008-08-20 11:00:00,2.61094,2.61416,2.60986,2.61364,1085400000.0
2008-08-20 11:30:00,2.61366,2.61609,2.61258,2.61275,1213000000.0
2008-08-20 12:00:00,2.61239,2.61447,2.61083,2.61086,1154400000.0
2008-08-20 12:30:00,2.61073,2.6141,2.61006,2.61393,749800000.0
2008-08-20 13:00:00,2.61361,2.61381,2.61013,2.61229,846400000.0
2008-08-20 13:30:00,2.61228,2.61319,2.6104,2.6104,741600000.0
2008-08-20 14:00:00,2.61042,2.61279,2.60887,2.61276,769200000.0
2008-08-20 14:30:00,2.61291,2.6138,2.6099,2.61251,259800000.0
2008-08-20 15:00:00,2.61213,2.61404,2.6106,2.6121,249400000.0
2008-08-20 15:30:00,2.61219,2.61514,2.60954,2.61386,240000000.0
2008-08-20 16:00:00,2.61424,2.61558,2.61222,2.61478,248000000.0
2008-08-20 16:30:00,2.61475,2.61798,2.61287,2.61643,248200000.0
2008-08-20 17:00:00,2.61658,2.61769,2.61231,2.61769,250800000.0
2008-08-20 17:30:00,2.61784,2.61938,2.61468,2.6165,250200000.0
2008-08-20 18:00:00,2.61568,2.61846,2.6154,2.61804,243400000.0
2008-08-20 18:30:00,2.61779,2.61884,2.61618,2.61711,242800000.0
2008-08-20 19:00:00,2.6169,2.61918,2.61599,2.61837,248600000.0
2008-08-20 19:30:00,2.61855,2.61933,2.61591,2.61591,257200000.0
2008-08-20 20:00:00,2.61593,2.61683,2.6131,2.61444,248000000.0
2008-08-20 20:30:00,2.61435,2.61623,2.61145,2.61366,266600000.0
2008-08-20 21:00:00,2.61402,2.61543,2.61218,2.61463,248000000.0
2008-08-20 21:30:00,2.61455,2.61483,2.6104,2.61088,248600000.0
2008-08-20 22:00:00,2.61067,2.61067,2.60824,2.60923,243200000.0
2008-08-20 22:30:00,2.60938,2.61037,2.60834,2.60957,236600000.0
2008-08-20 23:00:00,2.61016,2.61173,2.60969,2.61079,232600000.0
2008-08-20 23:30:00,2.6109,2.61304,2.60887,2.61155,230400000.0
2008-08-21 00:00:00,2.61168,2.61193,2.60811,2.60903,248000000.0
2008-08-21 00:30:00,2.60853,2.61097,2.60823,2.60998,252600000.0
2008-08-21 01:00:00,2.61023,2.6114,2.6091,2.61068,233400000.0
2008-08-21 01:30:00,2.61105,2.61268,2.61063,2.61173,257000000.0
2008-08-21 02:00:00,2.61185,2.61373,2.61084,2.61162,269600000.0
2008-08-21 02:30:00,2.61147,2.61462,2.61109,2.61462,280000000.0
2008-08-21 03:00:00,2.61478,2.61512,2.61233,2.61315,264000000.0
2008-08-21 03:30:00,2.61347,2.61382,2.61059,2.61157,258400000.0
2008-08-21 04:00:00,2.61187,2.61362,2.60974,2.6125,261000000.0
2008-08-21 04:30:00,2.61249,2.61436,2.61101,2.61373,257600000.0
2008-08-21 05:00:00,2.61353,2.61406,2.61136,2.61315,269400000.0
2008-08-21 05:30:00,2.61341,2.61361,2.61126,2.61245,272600000.0
2008-08-21 06:00:00,2.61215,2.61355,2.61135,2.61135,304000000.0
2008-08-21 06:30:00,2.61149,2.61341,2.61086,2.61216,270800000.0
2008-08-21 07:00:00,2.61203,2.61249,2.60914,2.60914,298600000.0
2008-08-21 07:30:00,2.60927,2.61155,2.60772,2.60869,282400000.0
2008-08-21 08:00:00,2.60861,2.61215,2.60768,2.61183,411000000.0
2008-08-21 08:30:00,2.60991,2.61345,2.60909,2.60909,679600000.0
2008-08-21 09:00:00,2.60894,2.61424,2.60894,2.61186,1238000000.0
2008-08-21 09:30:00,2.61142,2.61307,2.60961,2.61167,1140400000.0
2008-08-21 10:00:00,2.61211,2.61211,2.60812,2.61074,1404000000.0
2008-08-21 10:30:00,2.61403,2.61803,2.6121,2.61673,972400000.0
2008-08-21 11:00:00,2.61627,2.62157,2.61512,2.61985,1085000000.0
2008-08-21 11:30:00,2.61972,2.62186,2.6183,2.62186,1212000000.0
2008-08-21 12:00:00,2.62184,2.62401,2.61831,2.61891,1154200000.0
2008-08-21 12:30:00,2.61919,2.62406,2.61612,2.61706,750200000.0
2008-08-21 13:00:00,2.61706,2.62005,2.61679,2.61779,846800000.0
2008-08-21 13:30:00,2.61803,2.61803,2.61074,2.61287,741800000.0
2008-08-21 14:00:00,2.61281,2.61396,2.60899,2.61189,768000000.0
2008-08-21 14:30:00,2.61199,2.61351,2.60566,2.61007,261000000.0
2008-08-21 15:00:00,2.61008,2.61008,2.60614,2.60627,249600000.0
2008-08-21 15:30:00,2.60699,2.61075,2.60493,2.61075,239200000.0
2008-08-21 16:00:00,2.60934,2.61466,2.6089,2.61379,247400000.0
2008-08-21 16:30:00,2.61395,2.61564,2.60864,2.60864,249000000.0
2008-08-21 17:00:00,2.60882,2.61385,2.60872,2.61385,250200000.0
2008-08-21 17:30:00,2.61293,2.61293,2.60917,2.60995,250800000.0
2008-08-21 18:00:00,2.61053,2.61211,2.60821,2.60948,243600000.0
2008-08-21 18:30:00,2.6097,2.6105,2.60594,2.60657,243000000.0
2008-08-21 19:00:00,2.60644,2.60737,2.6041,2.60578,248600000.0
2008-08-21 19:30:00,2.60572,2.60837,2.60499,2.60662,258000000.0
2008-08-21 20:00:00,2.60686,2.60748,2.60441,2.60509,248400000.0
2008-08-21 20:30:00,2.60544,2.60665,2.60049,2.6036,262800000.0
2008-08-21 21:00:00,2.60351,2.60432,2.60258,2.60306,247600000.0
2008-08-21 21:30:00,2.6032,2.60482,2.60088,2.60408,248800000.0
2008-08-21 22:00:00,2.60383,2.60429,2.60159,2.60315,243600000.0
2008-08-21 22:30:00,2.60352,2.60608,2.60256,2.60387,236800000.0
2008-08-21 23:00:00,2.60332,2.60385,2.60173,2.60339,242800000.0
2008-08-21 23:30:00,2.60337,2.60542,2.60181,2.60387,235000000.0
2008-08-22 00:00:00,2.60392,2.60755,2.60316,2.60546,248000000.0
2008-08-22 00:30:00,2.60549,2.60611,2.60442,2.60519,257600000.0
2008-08-22 01:00:00,2.60552,2.60886,2.60426,2.60865,240200000.0
2008-08-22 01:30:00,2.60837,2.61031,2.60779,2.60837,265600000.0
2008-08-22 02:00:00,2.60827,2.60875,2.60659,2.60731,276600000.0
2008-08-22 02:30:00,2.60738,2.60897,2.60647,2.60683,279600000.0
2008-08-22 03:00:00,2.60709,2.60822,2.60565,2.60658,263600000.0
2008-08-22 03:30:00,2.60703,2.60806,2.60568,2.60724,250800000.0
2008-08-22 04:00:00,2.60742,2.61055,2.60635,2.61022,261200000.0
2008-08-22 04:30:00,2.61029,2.61169,2.60998,2.61062,258400000.0
2008-08-22 05:00:00,2.61086,2.61305,2.61004,2.6104,300000000.0
2008-08-22 05:30:00,2.61081,2.61136,2.6088,2.60896,273800000.0
2008-08-22 06:00:00,2.60921,2.61066,2.60802,2.60865,318600000.0
2008-08-22 06:30:00,2.60848,2.60935,2.60744,2.60821,281800000.0
2008-08-22 07:00:00,2.60789,2.60966,2.60582,2.60862,298800000.0
2008-08-22 07:30:00,2.60832,2.60853,2.60468,2.60755,282800000.0
2008-08-22 08:00:00,2.60726,2.61182,2.60695,2.60799,411200000.0
2008-08-22 08:30:00,2.60805,2.61193,2.60727,2.61147,679200000.0
2008-08-22 09:00:00,2.61003,2.61089,2.60667,2.60741,1237400000.0
2008-08-22 09:30:00,2.60893,2.61497,2.60847,2.61262,1141200000.0
2008-08-22 10:00:00,2.61272,2.61296,2.60833,2.6096,1403600000.0
2008-08-22 10:30:00,2.60842,2.60919,2.60562,2.60609,972000000.0
2008-08-22 11:00:00,2.60597,2.60664,2.60264,2.60438,1084800000.0
2008-08-22 11:30:00,2.60479,2.60479,2.59844,2.59953,1212800000.0
2008-08-22 12:00:00,2.59961,2.60598,2.59927,2.60342,1154400000.0
2008-08-22 12:30:00,2.60332,2.60588,2.60329,2.60386,750200000.0
2008-08-22 13:00:00,2.60409,2.60409,2.60167,2.60186,847600000.0
2008-08-22 13:30:00,2.60182,2.60795,2.60182,2.60431,741600000.0
2008-08-22 14:00:00,2.60402,2.60738,2.60344,2.60585,769600000.0
2008-08-22 14:30:00,2.60568,2.60587,2.60024,2.6035,261000000.0
2008-08-22 15:00:00,2.60379,2.60488,2.60227,2.60274,250000000.0
2008-08-22 15:30:00,2.60272,2.60631,2.60266,2.6058,239600000.0
2008-08-22 16:00:00,2.6058,2.60891,2.6053,2.60891,247800000.0
2008-08-22 16:30:00,2.6087,2.61043,2.6061,2.60738,249000000.0
2008-08-22 17:00:00,2.6074,2.61001,2.60348,2.60401,250800000.0
2008-08-22 17:30:00,2.60435,2.60815,2.60389,2.60813,250800000.0
2008-08-22 18:00:00,2.60803,2.61,2.60572,2.60809,243600000.0
2008-08-22 18:30:00,2.60823,2.6086,2.60552,2.60675,242400000.0
2008-08-22 19:00:00,2.60667,2.60757,2.60428,2.60747,248600000.0
2008-08-22 19:30:00,2.60749,2.60917,2.60644,2.60759,257800000.0
2008-08-22 20:00:00,2.60771,2.61173,2.60724,2.60902,248600000.0
2008-08-22 20:30:00,2.60887,2.61316,2.60764,2.60914,262200000.0
2008-08-22 21:00:00,2.60933,2.61036,2.60858,2.60903,247800000.0
2008-08-22 21:30:00,2.60896,2.61046,2.60691,2.60895,241800000.0
2008-08-22 22:00:00,2.60886,2.60993,2.60794,2.60843,243200000.0
2008-08-22 22:30:00,2.60839,2.61309,2.60595,2.61131,236600000.0
2008-08-24 23:00:00,2.61389,2.61389,2.60761,2.60773,235800000.0
2008-08-24 23:30:00,2.60782,2.60907,2.6051,2.60842,236600000.0
2008-08-25 00:00:00,2.60823,2.61233,2.60718,2.61226,250600000.0
2008-08-25 00:30:00,2.61193,2.61286,2.60891,2.60922,252400000.0
2008-08-25 01:00:00,2.60942,2.60977,2.60801,2.60914,240800000.0
2008-08-25 01:30:00,2.60963,2.61118,2.60777,2.60795,265600000.0
2008-08-25 02:00:00,2.60807,2.61121,2.60172,2.6094,276400000.0
2008-08-25 02:30:00,2.6095,2.6148,2.60753,2.6081,280000000.0
2008-08-25 03:00:00,2.60835,2.61521,2.6078,2.61216,263600000.0
2008-08-25 03:30:00,2.61114,2.61277,2.60829,2.60891,258800000.0
2008-08-25 04:00:00,2.60898,2.61056,2.60795,2.60986,259600000.0
2008-08-25 04:30:00,2.61061,2.61148,2.60917,2.60968,245400000.0
2008-08-25 05:00:00,2.60942,2.61077,2.60934,2.60981,300000000.0
2008-08-25 05:30:00,2.60981,2.61319,2.6094,2.61236,274800000.0
2008-08-25 06:00:00,2.61197,2.61197,2.60888,2.61106,314600000.0
2008-08-25 06:30:00,2.6109,2.61373,2.61025,2.6124,279200000.0
2008-08-25 07:00:00,2.61247,2.61381,2.61034,2.61041,298400000.0
2008-08-25 07:30:00,2.61077,2.61333,2.60944,2.61177,282400000.0
2008-08-25 08:00:00,2.61165,2.61188,2.60943,2.60986,411200000.0
2008-08-25 08:30:00,2.60926,2.61075,2.60641,2.60981,678800000.0
2008-08-25 09:00:00,2.60995,2.61291,2.60898,2.61154,1237200000.0
2008-08-25 09:30:00,2.6117,2.6128,2.61057,2.61265,1140800000.0
2008-08-25 10:00:00,2.61273,2.61563,2.61093,2.61513,1403200000.0
2008-08-25 10:30:00,2.61532,2.61705,2.61477,2.61612,971800000.0
2008-08-25 11:00:00,2.61588,2.61802,2.6157,2.61707,1084400000.0
2008-08-25 11:30:00,2.61722,2.61789,2.61296,2.61438,1212400000.0
2008-08-25 12:00:00,2.61458,2.6174,2.61229,2.6123,1154800000.0
2008-08-25 12:30:00,2.61241,2.61453,2.60908,2.61072,750400000.0
2008-08-25 13:00:00,2.61056,2.6121,2.60934,2.60971,846200000.0
2008-08-25 13:30:00,2.60984,2.61433,2.60956,2.6143,742200000.0
2008-08-25 14:00:00,2.61449,2.61866,2.61105,2.61749,769400000.0
2008-08-25 14:30:00,2.61728,2.61851,2.61429,2.61638,260200000.0
2008-08-25 15:00:00,2.61636,2.61839,2.61535,2.61839,249600000.0
2008-08-25 15:30:00,2.61817,2.61889,2.61502,2.61502,239600000.0
2008-08-25 16:00:00,2.61423,2.61705,2.61373,2.61568,247400000.0
2008-08-25 16:30:00,2.61563,2.61866,2.61563,2.61804,248800000.0
2008-08-25 17:00:00,2.61733,2.62001,2.61577,2.61823,250600000.0
2008-08-25 17:30:00,2.61796,2.6238,2.6174,2.62136,251000000.0
2008-08-25 18:00:00,2.62138,2.62163,2.61972,2.62024,243800000.0
2008-08-25 18:30:00,2.62059,2.62479,2.62006,2.62281,242600000.0
2008-08-25 19:00:00,2.62257,2.62576,2.62007,2.62382,248600000.0
2008-08-25 19:30:00,2.62394,2.62473,2.62174,2.62386,257600000.0
2008-08-25 20:00:00,2.62404,2.62678,2.62293,2.62578,248000000.0
2008-08-25 20:30:00,2.62558,2.62846,2.62301,2.62747,262800000.0
2008-08-25 21:00:00,2.62711,2.62916,2.624,2.62556,247400000.0
2008-08-25 21:30:00,2.62583,2.62826,2.62366,2.62732,248600000.0
2008-08-25 22:00:00,2.62724,2.62895,2.62547,2.62807,243600000.0
2008-08-25 22:30:00,2.62828,2.63241,2.62799,2.63208,236600000.0
2008-08-25 23:00:00,2.63201,2.63201,2.62766,2.63031,237000000.0
2008-08-25 23:30:00,2.63031,2.63031,2.6257,2.62782,234800000.0
2008-08-26 00:00:00,2.62792,2.62953,2.62745,2.62872,228600000.0
2008-08-26 00:30:00,2.62873,2.63214,2.62746,2.62986,252800000.0
2008-08-26 01:00:00,2.63033,2.64492,2.63033,2.64435,247600000.0
2008-08-26 01:30:00,2.64463,2.6521,2.64209,2.64834,265800000.0
2008-08-26 02:00:00,2.64918,2.6512,2.64567,2.65087,276600000.0
2008-08-26 02:30:00,2.65002,2.65064,2.64729,2.64822,279600000.0
2008-08-26 03:00:00,2.64894,2.64933,2.6422,2.64332,263600000.0
2008-08-26 03:30:00,2.64399,2.64523,2.64241,2.64279,258800000.0
2008-08-26 04:00:00,2.6429,2.64556,2.64169,2.64452,259000000.0
2008-08-26 04:30:00,2.64472,2.64752,2.64466,2.64527,268400000.0
2008-08-26 05:00:00,2.64547,2.64621,2.64094,2.6456,299200000.0
2008-08-26 05:30:00,2.64569,2.64912,2.64533,2.64794,282600000.0
2008-08-26 06:00:00,2.64803,2.64909,2.64763,2.64879,312600000.0
2008-08-26 06:30:00,2.64835,2.64835,2.64611,2.6474,283400000.0
2008-08-26 07:00:00,2.64728,2.65218,2.64676,2.65218,298800000.0
2008-08-26 07:30:00,2.65208,2.65652,2.65156,2.65623,282800000.0
2008-08-26 08:00:00,2.65609,2.66111,2.65506,2.66004,411200000.0
2008-08-26 08:30:00,2.65998,2.66939,2.65956,2.6627,679200000.0
2008-08-26 09:00:00,2.6626,2.66652,2.65932,2.66522,1237200000.0
2008-08-26 09:30:00,2.6652,2.66853,2.65964,2.66094,1140000000.0
2008-08-26 10:00:00,2.6611,2.66325,2.65523,2.65778,1403600000.0
2008-08-26 10:30:00,2.65795,2.65939,2.65239,2.65487,971800000.0
2008-08-26 11:00:00,2.65523,2.65598,2.64846,2.65027,1085600000.0
2008-08-26 11:30:00,2.65075,2.65505,2.65075,2.654,1212800000.0
2008-08-26 12:00:00,2.65395,2.65847,2.65322,2.65513,1155000000.0
2008-08-26 12:30:00,2.65424,2.65767,2.65267,2.65385,750000000.0
2008-08-26 13:00:00,2.65394,2.65448,2.65042,2.65251,846400000.0
2008-08-26 13:30:00,2.65299,2.65541,2.65226,2.65231,742000000.0
2008-08-26 14:00:00,2.65223,2.65313,2.64941,2.65313,769200000.0
2008-08-26 14:30:00,2.65321,2.65457,2.64711,2.6486,260800000.0
2008-08-26 15:00:00,2.64916,2.64953,2.64494,2.6486,249800000.0
2008-08-26 15:30:00,2.64867,2.654,2.6474,2.65334,240000000.0
2008-08-26 16:00:00,2.6533,2.65335,2.64433,2.64433,247800000.0
2008-08-26 16:30:00,2.64421,2.64712,2.63552,2.64275,248400000.0
2008-08-26 17:00:00,2.64278,2.64278,2.63602,2.63602,250200000.0
2008-08-26 17:30:00,2.63596,2.63737,2.6344,2.63737,250600000.0
2008-08-26 18:00:00,2.63764,2.63963,2.63544,2.63947,243400000.0
2008-08-26 18:30:00,2.63947,2.64228,2.6383,2.64094,243000000.0
2008-08-26 19:00:00,2.6408,2.64141,2.6377,2.63866,248400000.0
2008-08-26 19:30:00,2.63919,2.64047,2.63784,2.63878,257800000.0
2008-08-26 20:00:00,2.63829,2.64174,2.63816,2.63906,248600000.0
2008-08-26 20:30:00,2.63903,2.63931,2.63305,2.63725,262200000.0
2008-08-26 21:00:00,2.63676,2.63788,2.6357,2.63746,247400000.0
2008-08-26 21:30:00,2.63746,2.63881,2.6346,2.6346,248400000.0
2008-08-26 22:00:00,2.63447,2.63716,2.63408,2.63679,243800000.0
2008-08-26 22:30:00,2.63682,2.63845,2.63589,2.63658,229800000.0
2008-08-26 23:00:00,2.63626,2.63826,2.63497,2.63745,223600000.0
2008-08-26 23:30:00,2.63747,2.63932,2.63522,2.63932,239400000.0
2008-08-27 00:00:00,2.63942,2.6445,2.63859,2.64222,251800000.0
2008-08-27 00:30:00,2.64196,2.64345,2.63901,2.64089,257600000.0
2008-08-27 01:00:00,2.64104,2.6442,2.64066,2.64232,230000000.0
2008-08-27 01:30:00,2.64257,2.64343,2.64163,2.64237,258800000.0
2008-08-27 02:00:00,2.64228,2.64426,2.63649,2.63759,276800000.0
2008-08-27 02:30:00,2.6376,2.63838,2.6343,2.63518,279800000.0
2008-08-27 03:00:00,2.63516,2.63776,2.63219,2.63603,263600000.0
2008-08-27 03:30:00,2.63713,2.63857,2.63394,2.63442,258400000.0
2008-08-27 04:00:00,2.63478,2.63636,2.63339,2.63546,264000000.0
2008-08-27 04:30:00,2.63549,2.63825,2.63433,2.63472,262600000.0
2008-08-27 05:00:00,2.63518,2.63627,2.62394,2.62637,299200000.0
2008-08-27 05:30:00,2.62656,2.6287,2.62478,2.62797,282800000.0
2008-08-27 06:00:00,2.62831,2.62831,2.62504,2.62639,305600000.0
2008-08-27 06:30:00,2.62625,2.62811,2.62454,2.62747,279600000.0
2008-08-27 07:00:00,2.62726,2.62871,2.62561,2.62646,298400000.0
2008-08-27 07:30:00,2.62642,2.6273,2.62439,2.62625,282600000.0
2008-08-27 08:00:00,2.62559,2.62631,2.62163,2.6221,411000000.0
2008-08-27 08:30:00,2.62193,2.62507,2.61905,2.62285,678800000.0
2008-08-27 09:00:00,2.62296,2.6247,2.62029,2.62453,1236600000.0
2008-08-27 09:30:00,2.62447,2.62677,2.62073,2.62123,1140600000.0
2008-08-27 10:00:00,2.62113,2.62814,2.62113,2.62533,1403400000.0
2008-08-27 10:30:00,2.62534,2.62801,2.62427,2.62458,972000000.0
2008-08-27 11:00:00,2.62398,2.62615,2.62107,2.62549,1084400000.0
2008-08-27 11:30:00,2.62556,2.62745,2.62525,2.62647,1212600000.0
2008-08-27 12:00:00,2.62643,2.63084,2.62536,2.62764,1154000000.0
2008-08-27 12:30:00,2.62754,2.63217,2.62702,2.63031,749800000.0
2008-08-27 13:00:00,2.63021,2.63212,2.62846,2.63162,846600000.0
2008-08-27 13:30:00,2.63164,2.63292,2.62921,2.62935,741800000.0
2008-08-27 14:00:00,2.62918,2.62918,2.62672,2.62792,769000000.0
2008-08-27 14:30:00,2.62669,2.62997,2.62135,2.62336,260400000.0
2008-08-27 15:00:00,2.6234,2.6234,2.61774,2.61951,249800000.0
2008-08-27 15:30:00,2.61945,2.6203,2.61712,2.61908,239400000.0
2008-08-27 16:00:00,2.61947,2.62224,2.61866,2.61937,247600000.0
2008-08-27 16:30:00,2.61958,2.62175,2.6185,2.6189,248200000.0
2008-08-27 17:00:00,2.61837,2.6204,2.6142,2.61524,250600000.0
2008-08-27 17:30:00,2.61564,2.62364,2.61538,2.62305,250600000.0
2008-08-27 18:00:00,2.62274,2.62274,2.61951,2.62217,243400000.0
2008-08-27 18:30:00,2.62221,2.62231,2.61757,2.62038,242600000.0
2008-08-27 19:00:00,2.62174,2.6223,2.6161,2.61875,248800000.0
2008-08-27 19:30:00,2.61857,2.61881,2.6164,2.61667,257800000.0
2008-08-27 20:00:00,2.61671,2.61764,2.61291,2.61416,248400000.0
2008-08-27 20:30:00,2.6145,2.61538,2.61129,2.61401,263000000.0
2008-08-27 21:00:00,2.61436,2.61647,2.61369,2.61529,248000000.0
2008-08-27 21:30:00,2.61525,2.61607,2.61335,2.61385,249000000.0
2008-08-27 22:00:00,2.61373,2.6149,2.61183,2.61275,243600000.0
2008-08-27 22:30:00,2.61267,2.61474,2.61148,2.61447,237000000.0
2008-08-27 23:00:00,2.6146,2.61585,2.61246,2.61303,236200000.0
2008-08-27 23:30:00,2.61367,2.61431,2.61053,2.6111,234600000.0
2008-08-28 00:00:00,2.61129,2.61157,2.60968,2.61135,241000000.0
2008-08-28 00:30:00,2.61161,2.61295,2.61123,2.61234,238600000.0
2008-08-28 01:00:00,2.61262,2.61585,2.61059,2.61353,247600000.0
2008-08-28 01:30:00,2.6139,2.61545,2.61151,2.61151,265600000.0
2008-08-28 02:00:00,2.61136,2.61227,2.60598,2.60812,277000000.0
2008-08-28 02:30:00,2.60845,2.61089,2.60745,2.60852,279800000.0
2008-08-28 03:00:00,2.60886,2.61104,2.60657,2.60688,263800000.0
2008-08-28 03:30:00,2.60592,2.60613,2.59588,2.59816,259000000.0
2008-08-28 04:00:00,2.59816,2.59926,2.59487,2.59803,261000000.0
2008-08-28 04:30:00,2.59769,2.59949,2.59705,2.59896,259000000.0
2008-08-28 05:00:00,2.59869,2.60202,2.59787,2.60014,299600000.0
2008-08-28 05:30:00,2.60023,2.60276,2.59918,2.60065,283000000.0
2008-08-28 06:00:00,2.60101,2.60297,2.59963,2.60237,316800000.0
2008-08-28 06:30:00,2.60216,2.60321,2.60125,2.60125,280200000.0
2008-08-28 07:00:00,2.60109,2.60195,2.59994,2.60084,298800000.0
2008-08-28 07:30:00,2.60049,2.6015,2.5975,2.5975,282600000.0
2008-08-28 08:00:00,2.5965,2.59996,2.5951,2.59991,411000000.0
2008-08-28 08:30:00,2.59968,2.60182,2.59611,2.60175,678600000.0
2008-08-28 09:00:00,2.60185,2.60264,2.59932,2.6022,1237000000.0
2008-08-28 09:30:00,2.60178,2.60429,2.60032,2.60237,1140400000.0
2008-08-28 10:00:00,2.60272,2.60568,2.60101,2.60568,1403400000.0
2008-08-28 10:30:00,2.60517,2.60747,2.60485,2.60586,971800000.0
2008-08-28 11:00:00,2.60679,2.60705,2.60258,2.6047,1084000000.0
2008-08-28 11:30:00,2.60469,2.60882,2.60358,2.60698,1211600000.0
2008-08-28 12:00:00,2.60684,2.60684,2.59842,2.59939,1154600000.0
2008-08-28 12:30:00,2.59967,2.60532,2.59958,2.60247,749200000.0
2008-08-28 13:00:00,2.60263,2.60676,2.60263,2.60566,847200000.0
2008-08-28 13:30:00,2.60496,2.60645,2.60365,2.60614,741400000.0
2008-08-28 14:00:00,2.60611,2.60641,2.60155,2.60463,769000000.0
2008-08-28 14:30:00,2.60253,2.60826,2.60227,2.6033,260600000.0
2008-08-28 15:00:00,2.60338,2.60551,2.59942,2.60114,249800000.0
2008-08-28 15:30:00,2.6015,2.60838,2.60011,2.60743,239800000.0
2008-08-28 16:00:00,2.60727,2.60809,2.60484,2.60724,248000000.0
2008-08-28 16:30:00,2.6076,2.60816,2.5982,2.5982,248800000.0
2008-08-28 17:00:00,2.59844,2.60153,2.59657,2.59769,251000000.0
2008-08-28 17:30:00,2.5979,2.60157,2.59341,2.60097,250400000.0
2008-08-28 18:00:00,2.60129,2.60601,2.59923,2.60396,243800000.0
2008-08-28 18:30:00,2.60409,2.60441,2.60197,2.60278,242600000.0
2008-08-28 19:00:00,2.60285,2.60386,2.59948,2.60267,248600000.0
2008-08-28 19:30:00,2.60223,2.60275,2.60082,2.60125,258000000.0
2008-08-28 20:00:00,2.60125,2.60731,2.59954,2.6059,248800000.0
2008-08-28 20:30:00,2.60541,2.60895,2.60424,2.6071,262600000.0
2008-08-28 21:00:00,2.60704,2.60949,2.60505,2.60847,248000000.0
2008-08-28 21:30:00,2.60868,2.60939,2.6058,2.60647,249000000.0
2008-08-28 22:00:00,2.60656,2.60844,2.60596,2.60806,243400000.0
2008-08-28 22:30:00,2.60804,2.60881,2.6046,2.60485,236800000.0
2008-08-28 23:00:00,2.60477,2.60483,2.60259,2.60339,229800000.0
2008-08-28 23:30:00,2.60354,2.60456,2.59934,2.60456,234800000.0
2008-08-29 00:00:00,2.60514,2.60514,2.60247,2.60352,244800000.0
2008-08-29 00:30:00,2.6036,2.60439,2.59872,2.60034,252600000.0
2008-08-29 01:00:00,2.60045,2.60289,2.59898,2.59898,247800000.0
2008-08-29 01:30:00,2.5989,2.60294,2.59731,2.60047,265400000.0
2008-08-29 02:00:00,2.60056,2.601,2.59816,2.5986,276800000.0
2008-08-29 02:30:00,2.59905,2.60256,2.59875,2.59933,279400000.0
2008-08-29 03:00:00,2.59958,2.60373,2.59857,2.6023,263800000.0
2008-08-29 03:30:00,2.60261,2.60288,2.59921,2.59992,258800000.0
2008-08-29 04:00:00,2.59997,2.6018,2.59733,2.59946,263800000.0
2008-08-29 04:30:00,2.59958,2.60148,2.59686,2.59824,259600000.0
2008-08-29 05:00:00,2.59892,2.60111,2.59769,2.60103,280600000.0
2008-08-29 05:30:00,2.60125,2.60252,2.59998,2.60023,282200000.0
2008-08-29 06:00:00,2.59992,2.60132,2.59911,2.60029,319000000.0
2008-08-29 06:30:00,2.60042,2.60103,2.59841,2.59841,276600000.0
2008-08-29 07:00:00,2.59727,2.60073,2.59727,2.60019,298600000.0
2008-08-29 07:30:00,2.59996,2.60161,2.59804,2.60019,282600000.0
2008-08-29 08:00:00,2.60029,2.60278,2.59761,2.60074,411600000.0
2008-08-29 08:30:00,2.59981,2.60142,2.59327,2.60009,679400000.0
2008-08-29 09:00:00,2.59991,2.60074,2.59542,2.59696,1237200000.0
2008-08-29 09:30:00,2.59714,2.59752,2.59515,2.59523,1140000000.0
2008-08-29 10:00:00,2.59498,2.59501,2.58901,2.59192,1403400000.0
2008-08-29 10:30:00,2.59211,2.59417,2.59047,2.59135,970400000.0
2008-08-29 11:00:00,2.59101,2.59666,2.58928,2.59567,1084000000.0
2008-08-29 11:30:00,2.59581,2.59581,2.59221,2.59389,1211600000.0
2008-08-29 12:00:00,2.59438,2.59465,2.58944,2.58944,1155000000.0
2008-08-29 12:30:00,2.59,2.5943,2.58997,2.59382,750000000.0
2008-08-29 13:00:00,2.59408,2.59408,2.58998,2.59187,847000000.0
2008-08-29 13:30:00,2.59242,2.59561,2.59053,2.59534,742200000.0
2008-08-29 14:00:00,2.59552,2.59617,2.59295,2.59466,769000000.0
2008-08-29 14:30:00,2.59612,2.59711,2.59093,2.59534,261000000.0
2008-08-29 15:00:00,2.59516,2.59821,2.5937,2.59811,249400000.0
2008-08-29 15:30:00,2.59787,2.59927,2.59493,2.59876,239200000.0
2008-08-29 16:00:00,2.59906,2.59998,2.59619,2.5964,247600000.0
2008-08-29 16:30:00,2.5964,2.5993,2.59127,2.59164,248600000.0
2008-08-29 17:00:00,2.59249,2.5984,2.59249,2.59389,250600000.0
2008-08-29 17:30:00,2.59319,2.60368,2.59319,2.60136,250800000.0
2008-08-29 18:00:00,2.6015,2.60541,2.59984,2.60355,242600000.0
2008-08-29 18:30:00,2.60341,2.60341,2.59925,2.60014,242800000.0
2008-08-29 19:00:00,2.60044,2.60228,2.59727,2.59989,248600000.0
2008-08-29 19:30:00,2.5997,2.60219,2.59927,2.60176,257800000.0
2008-08-29 20:00:00,2.60179,2.60289,2.59954,2.59985,248600000.0
2008-08-29 20:30:00,2.60013,2.60021,2.59639,2.60018,262600000.0
2008-08-29 21:00:00,2.60026,2.60055,2.59897,2.59975,247600000.0
2008-08-29 21:30:00,2.60005,2.60274,2.59609,2.60247,248800000.0
2008-08-29 22:00:00,2.60256,2.60314,2.59818,2.60068,235800000.0
2008-08-29 22:30:00,2.60082,2.60202,2.59622,2.59787,236600000.0
2008-08-31 23:00:00,2.58972,2.59593,2.58699,2.58846,236400000.0
2008-08-31 23:30:00,2.58855,2.59062,2.58769,2.58867,235000000.0
2008-09-01 00:00:00,2.58846,2.58846,2.58282,2.58376,250800000.0
2008-09-01 00:30:00,2.58345,2.58749,2.58264,2.58739,253000000.0
2008-09-01 01:00:00,2.58782,2.59008,2.58528,2.58967,247800000.0
2008-09-01 01:30:00,2.58974,2.59032,2.58773,2.58866,258600000.0
2008-09-01 02:00:00,2.58885,2.5924,2.58757,2.59046,265800000.0
2008-09-01 02:30:00,2.59039,2.5925,2.58802,2.58885,248000000.0
2008-09-01 03:00:00,2.58867,2.59363,2.58762,2.59165,252800000.0
2008-09-01 03:30:00,2.59206,2.59472,2.59046,2.59336,247400000.0
2008-09-01 04:00:00,2.59341,2.594,2.58971,2.59138,234200000.0
2008-09-01 04:30:00,2.59138,2.59407,2.58985,2.59347,236800000.0
2008-09-01 05:00:00,2.5931,2.59345,2.58979,2.59021,236600000.0
2008-09-01 05:30:00,2.59019,2.59228,2.58685,2.59054,243800000.0
2008-09-01 06:00:00,2.59051,2.59584,2.59046,2.59313,248600000.0
2008-09-01 06:30:00,2.59277,2.59485,2.58818,2.59038,247400000.0
2008-09-01 07:00:00,2.59049,2.59252,2.58709,2.58858,262400000.0
2008-09-01 07:30:00,2.58872,2.5903,2.58621,2.5903,248600000.0
2008-09-01 08:00:00,2.59002,2.59031,2.58582,2.59017,257400000.0
2008-09-01 08:30:00,2.59039,2.59135,2.58697,2.59047,248800000.0
2008-09-01 09:00:00,2.59069,2.59142,2.58869,2.59042,242200000.0
2008-09-01 09:30:00,2.59067,2.5929,2.58695,2.5895,243800000.0
2008-09-01 10:00:00,2.58964,2.59166,2.58358,2.58358,250600000.0
2008-09-01 10:30:00,2.58371,2.58558,2.57774,2.58364,250400000.0
2008-09-01 11:00:00,2.58376,2.58423,2.57971,2.58302,248800000.0
2008-09-01 11:30:00,2.5832,2.58586,2.5812,2.58494,248000000.0
2008-09-01 12:00:00,2.58473,2.58493,2.58219,2.58379,240000000.0
2008-09-01 12:30:00,2.58408,2.58657,2.58219,2.58595,249800000.0
2008-09-01 13:00:00,2.58583,2.58771,2.58268,2.58524,261000000.0
2008-09-01 13:30:00,2.58512,2.58587,2.58305,2.58406,769000000.0
2008-09-01 14:00:00,2.58416,2.58664,2.58302,2.58602,741600000.0
2008-09-01 14:30:00,2.58571,2.5868,2.58468,2.58638,847400000.0
2008-09-01 15:00:00,2.58615,2.58792,2.58439,2.58462,750200000.0
2008-09-01 15:30:00,2.58502,2.59003,2.58502,2.58775,1153200000.0
2008-09-01 16:00:00,2.58781,2.59453,2.58754,2.59253,1212000000.0
2008-09-01 16:30:00,2.59212,2.5941,2.58723,2.58756,1085400000.0
2008-09-01 17:00:00,2.58763,2.59196,2.58637,2.58821,972000000.0
2008-09-01 17:30:00,2.58814,2.59085,2.58458,2.58991,1404400000.0
2008-09-01 18:00:00,2.5899,2.59213,2.58672,2.58706,1139600000.0
2008-09-01 18:30:00,2.58689,2.58978,2.58654,2.58978,1236800000.0
2008-09-01 19:00:00,2.59061,2.59293,2.58832,2.58934,679800000.0
2008-09-01 19:30:00,2.58915,2.58939,2.58623,2.58636,411600000.0
2008-09-01 20:00:00,2.58601,2.58716,2.58519,2.58652,282400000.0
2008-09-01 20:30:00,2.58698,2.58789,2.58624,2.58671,298600000.0
2008-09-01 21:00:00,2.58743,2.58805,2.58667,2.58749,274800000.0
2008-09-01 21:30:00,2.58765,2.58778,2.5844,2.58486,310800000.0
2008-09-01 22:00:00,2.58493,2.58712,2.58372,2.5868,282800000.0
2008-09-01 22:30:00,2.58678,2.58919,2.58576,2.58676,299400000.0
2008-09-01 23:00:00,2.58722,2.58845,2.58506,2.58759,254600000.0
2008-09-01 23:30:00,2.58822,2.58885,2.58395,2.5873,256400000.0
2008-09-02 00:00:00,2.58711,2.58813,2.57314,2.57314,258200000.0
2008-09-02 00:30:00,2.57366,2.58494,2.57366,2.58264,263400000.0
2008-09-02 01:00:00,2.58245,2.58621,2.58059,2.58226,279400000.0
2008-09-02 01:30:00,2.58239,2.58492,2.58135,2.58443,276800000.0
2008-09-02 02:00:00,2.58444,2.58905,2.58357,2.58521,264800000.0
2008-09-02 02:30:00,2.58498,2.5871,2.58472,2.5871,247400000.0
2008-09-02 03:00:00,2.58702,2.58732,2.58365,2.58428,252600000.0
2008-09-02 03:30:00,2.58501,2.58681,2.58362,2.58485,250800000.0
2008-09-02 04:00:00,2.58462,2.58547,2.58116,2.58199,238800000.0
2008-09-02 04:30:00,2.58158,2.58283,2.58069,2.58103,228400000.0
2008-09-02 05:00:00,2.58133,2.58286,2.57931,2.57984,236800000.0
2008-09-02 05:30:00,2.57952,2.58335,2.57921,2.58268,243600000.0
2008-09-02 06:00:00,2.58274,2.58655,2.58238,2.58655,248600000.0
2008-09-02 06:30:00,2.58612,2.58612,2.57921,2.58319,248000000.0
2008-09-02 07:00:00,2.58314,2.58686,2.58109,2.58681,262600000.0
2008-09-02 07:30:00,2.58678,2.59829,2.58454,2.59611,249000000.0
2008-09-02 08:00:00,2.59669,2.60121,2.59559,2.60021,257600000.0
2008-09-02 08:30:00,2.60009,2.61075,2.59501,2.60989,248800000.0
2008-09-02 09:00:00,2.60972,2.61047,2.60392,2.60481,242600000.0
2008-09-02 09:30:00,2.60501,2.61339,2.60466,2.61309,243800000.0
2008-09-02 10:00:00,2.61291,2.62214,2.61142,2.61607,251000000.0
2008-09-02 10:30:00,2.61646,2.61905,2.61094,2.61313,250800000.0
2008-09-02 11:00:00,2.61329,2.61514,2.60335,2.60523,248600000.0
2008-09-02 11:30:00,2.60639,2.61317,2.60601,2.60796,247600000.0
2008-09-02 12:00:00,2.60801,2.6081,2.59624,2.59925,240000000.0
2008-09-02 12:30:00,2.6002,2.60097,2.59527,2.59962,250000000.0
2008-09-02 13:00:00,2.59953,2.6012,2.59667,2.59866,260200000.0
2008-09-02 13:30:00,2.59854,2.60253,2.59683,2.59721,769000000.0
2008-09-02 14:00:00,2.59601,2.6027,2.59601,2.6,742200000.0
2008-09-02 14:30:00,2.60016,2.60922,2.59901,2.60858,846800000.0
2008-09-02 15:00:00,2.60848,2.60891,2.59632,2.59683,750200000.0
2008-09-02 15:30:00,2.59732,2.60255,2.5965,2.60162,1154200000.0
2008-09-02 16:00:00,2.60145,2.60242,2.59456,2.59876,1211800000.0
2008-09-02 16:30:00,2.59902,2.60227,2.59784,2.60227,1085000000.0
2008-09-02 17:00:00,2.60288,2.60602,2.59994,2.60048,972200000.0
2008-09-02 17:30:00,2.60043,2.60358,2.59886,2.60092,1402800000.0
2008-09-02 18:00:00,2.60079,2.60131,2.59537,2.59537,1141400000.0
2008-09-02 18:30:00,2.59456,2.59847,2.59228,2.59408,1238200000.0
2008-09-02 19:00:00,2.59406,2.59436,2.59087,2.59344,679400000.0
2008-09-02 19:30:00,2.59326,2.59517,2.5924,2.59412,411400000.0
2008-09-02 20:00:00,2.59412,2.59412,2.59111,2.59355,282600000.0
2008-09-02 20:30:00,2.59292,2.59595,2.5902,2.59061,298600000.0
2008-09-02 21:00:00,2.59084,2.59439,2.58955,2.59275,282000000.0
2008-09-02 21:30:00,2.59323,2.59388,2.59038,2.5925,317000000.0
2008-09-02 22:00:00,2.59295,2.59315,2.58866,2.5925,282800000.0
2008-09-02 22:30:00,2.59243,2.59658,2.5924,2.59588,299200000.0
2008-09-02 23:00:00,2.59694,2.59712,2.59307,2.59387,251800000.0
2008-09-02 23:30:00,2.5939,2.5961,2.59188,2.59425,264600000.0
2008-09-03 00:00:00,2.59468,2.59651,2.59318,2.59632,259000000.0
2008-09-03 00:30:00,2.59594,2.59994,2.59573,2.59696,264000000.0
2008-09-03 01:00:00,2.59691,2.60145,2.5969,2.59954,279600000.0
2008-09-03 01:30:00,2.59954,2.60708,2.59921,2.606,274400000.0
2008-09-03 02:00:00,2.60635,2.60756,2.60338,2.60469,265800000.0
2008-09-03 02:30:00,2.60446,2.60857,2.60415,2.60776,247800000.0
2008-09-03 03:00:00,2.60781,2.60844,2.605,2.60734,252600000.0
2008-09-03 03:30:00,2.60558,2.61401,2.60523,2.61215,250000000.0
2008-09-03 04:00:00,2.61215,2.61514,2.61173,2.61366,234800000.0
2008-09-03 04:30:00,2.61339,2.61812,2.61249,2.61386,228600000.0
2008-09-03 05:00:00,2.61429,2.61604,2.61309,2.61537,236800000.0
2008-09-03 05:30:00,2.61592,2.62277,2.61463,2.6217,243000000.0
2008-09-03 06:00:00,2.62177,2.63305,2.62177,2.62576,248600000.0
2008-09-03 06:30:00,2.62517,2.62791,2.62345,2.62431,247600000.0
2008-09-03 07:00:00,2.6237,2.62413,2.61799,2.62366,262600000.0
2008-09-03 07:30:00,2.62378,2.62543,2.62206,2.62488,248400000.0
2008-09-03 08:00:00,2.62496,2.62628,2.62043,2.62301,257800000.0
2008-09-03 08:30:00,2.62334,2.6237,2.61804,2.62125,248400000.0
2008-09-03 09:00:00,2.62119,2.62265,2.61683,2.61823,243000000.0
2008-09-03 09:30:00,2.61866,2.61881,2.61344,2.61344,244000000.0
2008-09-03 10:00:00,2.61331,2.61673,2.61246,2.61373,250600000.0
2008-09-03 10:30:00,2.61677,2.61905,2.61491,2.61905,250800000.0
2008-09-03 11:00:00,2.61968,2.62132,2.61543,2.61869,248400000.0
2008-09-03 11:30:00,2.61865,2.61902,2.61391,2.6146,247800000.0
2008-09-03 12:00:00,2.61435,2.61464,2.61058,2.61323,239800000.0
2008-09-03 12:30:00,2.61311,2.61493,2.60923,2.60927,250000000.0
2008-09-03 13:00:00,2.60897,2.61418,2.60552,2.61237,260800000.0
2008-09-03 13:30:00,2.61216,2.61407,2.60796,2.60912,768600000.0
2008-09-03 14:00:00,2.60862,2.60957,2.59899,2.60019,742600000.0
2008-09-03 14:30:00,2.60001,2.60276,2.59152,2.59708,846800000.0
2008-09-03 15:00:00,2.59732,2.59911,2.58177,2.58214,750400000.0
2008-09-03 15:30:00,2.58202,2.59301,2.57982,2.59267,1154400000.0
2008-09-03 16:00:00,2.59163,2.59412,2.58969,2.59148,1212000000.0
2008-09-03 16:30:00,2.59047,2.60226,2.59037,2.60226,1084600000.0
2008-09-03 17:00:00,2.60277,2.60314,2.59689,2.59802,970800000.0
2008-09-03 17:30:00,2.59751,2.60249,2.59486,2.59837,1403600000.0
2008-09-03 18:00:00,2.59859,2.59869,2.59128,2.59673,1140800000.0
2008-09-03 18:30:00,2.59544,2.59544,2.59147,2.59305,1237600000.0
2008-09-03 19:00:00,2.59337,2.59372,2.58853,2.58925,679000000.0
2008-09-03 19:30:00,2.58918,2.58933,2.58622,2.58803,411800000.0
2008-09-03 20:00:00,2.58816,2.59043,2.58711,2.59018,282600000.0
2008-09-03 20:30:00,2.58991,2.59195,2.58797,2.59011,298400000.0
2008-09-03 21:00:00,2.58972,2.59819,2.58956,2.59819,283400000.0
2008-09-03 21:30:00,2.5984,2.59923,2.59677,2.59715,316800000.0
2008-09-03 22:00:00,2.5969,2.5969,2.59388,2.59476,282600000.0
2008-09-03 22:30:00,2.59509,2.59509,2.59159,2.59233,299600000.0
2008-09-03 23:00:00,2.59189,2.59506,2.58895,2.58993,262200000.0
2008-09-03 23:30:00,2.58997,2.59298,2.58866,2.59204,264200000.0
2008-09-04 00:00:00,2.59223,2.59285,2.5905,2.59152,258800000.0
2008-09-04 00:30:00,2.59117,2.59312,2.58833,2.58927,263600000.0
2008-09-04 01:00:00,2.58932,2.59367,2.5892,2.59213,279400000.0
2008-09-04 01:30:00,2.59217,2.59266,2.58821,2.59042,275000000.0
2008-09-04 02:00:00,2.59162,2.59403,2.59004,2.59071,265200000.0
2008-09-04 02:30:00,2.59088,2.59266,2.59022,2.59261,247400000.0
2008-09-04 03:00:00,2.59245,2.59537,2.59133,2.59457,252600000.0
2008-09-04 03:30:00,2.59497,2.59893,2.59226,2.59283,253000000.0
2008-09-04 04:00:00,2.593,2.59425,2.59107,2.59386,234600000.0
2008-09-04 04:30:00,2.59413,2.59724,2.59351,2.59572,236800000.0
2008-09-04 05:00:00,2.59568,2.59898,2.59517,2.59823,236600000.0
2008-09-04 05:30:00,2.59817,2.60181,2.59817,2.60088,243200000.0
2008-09-04 06:00:00,2.60142,2.60238,2.59724,2.60008,248600000.0
2008-09-04 06:30:00,2.60029,2.6025,2.59819,2.60043,247600000.0
2008-09-04 07:00:00,2.60039,2.60641,2.59766,2.60619,262800000.0
2008-09-04 07:30:00,2.60586,2.60842,2.60103,2.60189,249000000.0
2008-09-04 08:00:00,2.60188,2.60476,2.59809,2.59929,257800000.0
2008-09-04 08:30:00,2.59922,2.60405,2.5975,2.60215,248800000.0
2008-09-04 09:00:00,2.60214,2.60257,2.59385,2.59391,242800000.0
2008-09-04 09:30:00,2.59399,2.59633,2.58952,2.58952,243800000.0
2008-09-04 10:00:00,2.58927,2.59396,2.58927,2.59357,250400000.0
2008-09-04 10:30:00,2.59342,2.59655,2.59179,2.5947,250800000.0
2008-09-04 11:00:00,2.59469,2.59625,2.59205,2.59214,248800000.0
2008-09-04 11:30:00,2.59246,2.59332,2.59053,2.59262,247800000.0
2008-09-04 12:00:00,2.59233,2.59677,2.59092,2.59455,240000000.0
2008-09-04 12:30:00,2.59532,2.5991,2.59505,2.59636,249400000.0
2008-09-04 13:00:00,2.59626,2.60247,2.59415,2.59481,260800000.0
2008-09-04 13:30:00,2.5955,2.59804,2.59243,2.59288,769200000.0
2008-09-04 14:00:00,2.59266,2.59452,2.59155,2.59424,742200000.0
2008-09-04 14:30:00,2.59449,2.5989,2.59327,2.59428,847600000.0
2008-09-04 15:00:00,2.59538,2.59538,2.59004,2.59004,750200000.0
2008-09-04 15:30:00,2.59082,2.59735,2.59078,2.59676,1155200000.0
2008-09-04 16:00:00,2.59651,2.60257,2.59463,2.60257,1211800000.0
2008-09-04 16:30:00,2.60256,2.60465,2.59849,2.60129,1084600000.0
2008-09-04 17:00:00,2.60033,2.60033,2.59046,2.59735,972600000.0
2008-09-04 17:30:00,2.59737,2.60459,2.59737,2.60258,1404600000.0
2008-09-04 18:00:00,2.60256,2.60786,2.60224,2.60786,1140600000.0
2008-09-04 18:30:00,2.6074,2.60979,2.60457,2.60957,1238400000.0
2008-09-04 19:00:00,2.60952,2.61114,2.60592,2.61061,679600000.0
2008-09-04 19:30:00,2.61024,2.61272,2.60968,2.61272,411400000.0
2008-09-04 20:00:00,2.61298,2.6305,2.61239,2.62457,282600000.0
2008-09-04 20:30:00,2.62528,2.63063,2.62425,2.6284,298400000.0
2008-09-04 21:00:00,2.62887,2.63186,2.62326,2.62406,281800000.0
2008-09-04 21:30:00,2.624,2.62429,2.62053,2.6215,316800000.0
2008-09-04 22:00:00,2.6225,2.63073,2.6225,2.6281,282800000.0
2008-09-04 22:30:00,2.62863,2.62978,2.62707,2.62851,299800000.0
2008-09-04 23:00:00,2.62765,2.64105,2.62426,2.63506,261400000.0
2008-09-04 23:30:00,2.63612,2.6448,2.63135,2.6448,264400000.0
2008-09-05 00:00:00,2.64542,2.66484,2.64159,2.66292,258600000.0
2008-09-05 00:30:00,2.66202,2.66202,2.63184,2.63474,263400000.0
2008-09-05 01:00:00,2.63472,2.64257,2.6333,2.64014,279800000.0
2008-09-05 01:30:00,2.63946,2.64687,2.63653,2.64687,275000000.0
2008-09-05 02:00:00,2.64743,2.65011,2.63657,2.64138,265800000.0
2008-09-05 02:30:00,2.64101,2.64451,2.63759,2.64298,247800000.0
2008-09-05 03:00:00,2.64267,2.64983,2.6414,2.64154,252600000.0
2008-09-05 03:30:00,2.63915,2.63915,2.62399,2.62879,250800000.0
2008-09-05 04:00:00,2.6285,2.63309,2.62818,2.63183,240000000.0
2008-09-05 04:30:00,2.63226,2.63293,2.62925,2.62977,236600000.0
2008-09-05 05:00:00,2.62938,2.6366,2.62729,2.63622,236800000.0
2008-09-05 05:30:00,2.63601,2.64009,2.63482,2.6364,243800000.0
2008-09-05 06:00:00,2.6363,2.64021,2.62724,2.63337,248800000.0
2008-09-05 06:30:00,2.63289,2.63757,2.63255,2.63486,247400000.0
2008-09-05 07:00:00,2.63525,2.63878,2.63322,2.63503,262800000.0
2008-09-05 07:30:00,2.63475,2.63973,2.63462,2.63645,248400000.0
2008-09-05 08:00:00,2.63648,2.63825,2.62878,2.62916,258000000.0
2008-09-05 08:30:00,2.62905,2.63285,2.62551,2.62963,248800000.0
2008-09-05 09:00:00,2.62878,2.63207,2.62666,2.62666,242400000.0
2008-09-05 09:30:00,2.62587,2.63318,2.62479,2.63296,243800000.0
2008-09-05 10:00:00,2.63308,2.64812,2.63041,2.64648,251000000.0
2008-09-05 10:30:00,2.64672,2.64786,2.63728,2.64434,250800000.0
2008-09-05 11:00:00,2.64444,2.64912,2.64181,2.64912,249000000.0
2008-09-05 11:30:00,2.64939,2.65051,2.64444,2.64946,247800000.0
2008-09-05 12:00:00,2.64907,2.65548,2.64297,2.64308,239800000.0
2008-09-05 12:30:00,2.64311,2.64999,2.63657,2.64615,250000000.0
2008-09-05 13:00:00,2.64469,2.65347,2.64381,2.648,261000000.0
2008-09-05 13:30:00,2.64831,2.65318,2.64745,2.65111,768600000.0
2008-09-05 14:00:00,2.65149,2.654,2.64597,2.64766,741800000.0
2008-09-05 14:30:00,2.64738,2.65687,2.63926,2.6478,847400000.0
2008-09-05 15:00:00,2.64705,2.65366,2.64491,2.64881,749200000.0
2008-09-05 15:30:00,2.64857,2.65229,2.64279,2.65119,1154400000.0
2008-09-05 16:00:00,2.6505,2.66154,2.64835,2.65953,1212200000.0
2008-09-05 16:30:00,2.65988,2.6608,2.65484,2.6608,1084200000.0
2008-09-05 17:00:00,2.66027,2.66347,2.65829,2.66144,971600000.0
2008-09-05 17:30:00,2.66126,2.66258,2.6521,2.65381,1403600000.0
2008-09-05 18:00:00,2.65409,2.65669,2.64946,2.65173,1140400000.0
2008-09-05 18:30:00,2.65129,2.6544,2.64588,2.64744,1237600000.0
2008-09-05 19:00:00,2.64878,2.65008,2.6431,2.64628,679600000.0
2008-09-05 19:30:00,2.64643,2.64756,2.64186,2.64282,411400000.0
2008-09-05 20:00:00,2.64289,2.64415,2.6412,2.64374,282200000.0
2008-09-05 20:30:00,2.64427,2.64459,2.6411,2.64203,299000000.0
2008-09-05 21:00:00,2.64278,2.64411,2.64004,2.64066,281600000.0
2008-09-05 21:30:00,2.64099,2.64404,2.64073,2.64295,316200000.0
2008-09-05 22:00:00,2.64277,2.6431,2.64073,2.6419,282800000.0
2008-09-05 22:30:00,2.64155,2.64335,2.63417,2.6402,299600000.0
2008-09-07 23:00:00,2.62763,2.65794,2.61324,2.61525,261400000.0
2008-09-07 23:30:00,2.61527,2.61975,2.60867,2.61975,264800000.0
2008-09-08 00:00:00,2.62009,2.62713,2.6187,2.62019,258600000.0
2008-09-08 00:30:00,2.62124,2.62952,2.62116,2.62439,263800000.0
2008-09-08 01:00:00,2.62454,2.62855,2.6212,2.62303,279200000.0
2008-09-08 01:30:00,2.6221,2.63261,2.62149,2.63261,274800000.0
2008-09-08 02:00:00,2.63364,2.63364,2.61622,2.61798,271000000.0
2008-09-08 02:30:00,2.61806,2.62405,2.61607,2.62405,279400000.0
2008-09-08 03:00:00,2.6254,2.6351,2.6245,2.63264,262800000.0
2008-09-08 03:30:00,2.63239,2.63239,2.62331,2.62445,256600000.0
2008-09-08 04:00:00,2.62448,2.63008,2.62424,2.62899,265000000.0
2008-09-08 04:30:00,2.62973,2.63242,2.62805,2.63022,262000000.0
2008-09-08 05:00:00,2.63056,2.63323,2.62823,2.62823,297800000.0
2008-09-08 05:30:00,2.62825,2.62901,2.62357,2.62801,282800000.0
2008-09-08 06:00:00,2.62861,2.63053,2.62481,2.62481,316600000.0
2008-09-08 06:30:00,2.6246,2.62896,2.62417,2.62629,285200000.0
2008-09-08 07:00:00,2.62599,2.62684,2.6211,2.62377,298400000.0
2008-09-08 07:30:00,2.62384,2.6266,2.6208,2.62242,282800000.0
2008-09-08 08:00:00,2.62232,2.6238,2.61287,2.61345,410800000.0
2008-09-08 08:30:00,2.61341,2.61643,2.61009,2.61299,679800000.0
2008-09-08 09:00:00,2.6099,2.6113,2.60175,2.60766,1238200000.0
2008-09-08 09:30:00,2.60809,2.61776,2.60679,2.6141,1140800000.0
2008-09-08 10:00:00,2.61367,2.61424,2.60378,2.60378,1403400000.0
2008-09-08 10:30:00,2.60129,2.60878,2.60004,2.60758,971400000.0
2008-09-08 11:00:00,2.60734,2.61412,2.60718,2.61102,1084600000.0
2008-09-08 11:30:00,2.61126,2.62074,2.61126,2.61937,1212200000.0
2008-09-08 12:00:00,2.61948,2.6201,2.61417,2.6161,1154600000.0
2008-09-08 12:30:00,2.61547,2.62514,2.61524,2.61875,749800000.0
2008-09-08 13:00:00,2.61791,2.61966,2.61359,2.61698,847800000.0
2008-09-08 13:30:00,2.61693,2.61784,2.61176,2.61442,741400000.0
2008-09-08 14:00:00,2.61419,2.61724,2.61121,2.61535,768800000.0
2008-09-08 14:30:00,2.61502,2.61537,2.60415,2.60573,260400000.0
2008-09-08 15:00:00,2.60526,2.61112,2.60337,2.61048,249800000.0
2008-09-08 15:30:00,2.61052,2.61782,2.60714,2.61625,239600000.0
2008-09-08 16:00:00,2.61682,2.62011,2.61362,2.61766,247800000.0
2008-09-08 16:30:00,2.61715,2.62078,2.61353,2.62078,248800000.0
2008-09-08 17:00:00,2.62152,2.62373,2.61164,2.61714,251000000.0
2008-09-08 17:30:00,2.61646,2.62094,2.61519,2.61989,251000000.0
2008-09-08 18:00:00,2.61972,2.62276,2.61896,2.62067,243200000.0
2008-09-08 18:30:00,2.62059,2.62396,2.61595,2.61752,242400000.0
2008-09-08 19:00:00,2.61735,2.6223,2.61314,2.61996,248400000.0
2008-09-08 19:30:00,2.61955,2.62944,2.61895,2.62917,257600000.0
2008-09-08 20:00:00,2.62944,2.63065,2.61909,2.62266,248800000.0
2008-09-08 20:30:00,2.6221,2.6248,2.61982,2.62381,262200000.0
2008-09-08 21:00:00,2.62378,2.62525,2.61732,2.61937,247200000.0
2008-09-08 21:30:00,2.61942,2.61942,2.6128,2.61615,249000000.0
2008-09-08 22:00:00,2.61619,2.62118,2.61487,2.61637,244000000.0
2008-09-08 22:30:00,2.61607,2.61969,2.61508,2.61788,236800000.0
2008-09-08 23:00:00,2.61788,2.62315,2.61574,2.61998,236800000.0
2008-09-08 23:30:00,2.62015,2.625,2.6181,2.62379,234600000.0
2008-09-09 00:00:00,2.6243,2.62439,2.61914,2.61972,252800000.0
2008-09-09 00:30:00,2.61953,2.62481,2.61913,2.62248,252200000.0
2008-09-09 01:00:00,2.62254,2.62601,2.62103,2.62316,248000000.0
2008-09-09 01:30:00,2.62316,2.62317,2.61797,2.62169,265600000.0
2008-09-09 02:00:00,2.62196,2.62476,2.62027,2.62476,272400000.0
2008-09-09 02:30:00,2.62529,2.6324,2.62275,2.63123,279400000.0
2008-09-09 03:00:00,2.63119,2.63334,2.62718,2.63064,262800000.0
2008-09-09 03:30:00,2.63277,2.63853,2.62836,2.63799,258600000.0
2008-09-09 04:00:00,2.63824,2.639,2.63496,2.6388,265000000.0
2008-09-09 04:30:00,2.63861,2.64833,2.63861,2.64624,262000000.0
2008-09-09 05:00:00,2.64621,2.64843,2.6401,2.6401,295600000.0
2008-09-09 05:30:00,2.63996,2.64514,2.63615,2.64323,282400000.0
2008-09-09 06:00:00,2.64382,2.64735,2.64095,2.64704,316800000.0
2008-09-09 06:30:00,2.64675,2.64675,2.64102,2.64358,276200000.0
2008-09-09 07:00:00,2.64353,2.64909,2.64291,2.64631,298200000.0
2008-09-09 07:30:00,2.64694,2.64739,2.64128,2.64254,282400000.0
2008-09-09 08:00:00,2.64245,2.64245,2.62098,2.62428,411800000.0
2008-09-09 08:30:00,2.62398,2.62761,2.61842,2.62116,679400000.0
2008-09-09 09:00:00,2.62019,2.63221,2.61917,2.62276,1238000000.0
2008-09-09 09:30:00,2.6231,2.62769,2.62265,2.62297,1141000000.0
2008-09-09 10:00:00,2.62304,2.6255,2.61614,2.61809,1404000000.0
2008-09-09 10:30:00,2.61625,2.62069,2.61487,2.61487,972400000.0
2008-09-09 11:00:00,2.6142,2.61606,2.61182,2.61407,1083800000.0
2008-09-09 11:30:00,2.61442,2.61557,2.60074,2.60074,1212600000.0
2008-09-09 12:00:00,2.60069,2.60402,2.59904,2.60065,1154000000.0
2008-09-09 12:30:00,2.60108,2.61529,2.60055,2.61204,749200000.0
2008-09-09 13:00:00,2.61201,2.61668,2.61131,2.61264,847000000.0
2008-09-09 13:30:00,2.61279,2.61317,2.60957,2.61063,741800000.0
2008-09-09 14:00:00,2.60922,2.61356,2.60922,2.61186,769200000.0
2008-09-09 14:30:00,2.61186,2.62074,2.61091,2.618,260600000.0
2008-09-09 15:00:00,2.61859,2.62242,2.61576,2.61705,249400000.0
2008-09-09 15:30:00,2.61688,2.62148,2.61104,2.61797,239800000.0
2008-09-09 16:00:00,2.61826,2.62186,2.6143,2.61755,247800000.0
2008-09-09 16:30:00,2.61765,2.62737,2.61669,2.62737,248600000.0
2008-09-09 17:00:00,2.62877,2.62972,2.62032,2.62221,250600000.0
2008-09-09 17:30:00,2.62236,2.62957,2.62236,2.62869,250600000.0
2008-09-09 18:00:00,2.62873,2.62873,2.61526,2.61862,243800000.0
2008-09-09 18:30:00,2.61854,2.61953,2.61388,2.61864,242800000.0
2008-09-09 19:00:00,2.61849,2.61868,2.61207,2.61483,248800000.0
2008-09-09 19:30:00,2.6149,2.61964,2.6148,2.61964,257400000.0
2008-09-09 20:00:00,2.62015,2.62199,2.61754,2.62029,248600000.0
2008-09-09 20:30:00,2.62028,2.62511,2.62022,2.6245,262800000.0
2008-09-09 21:00:00,2.62466,2.62828,2.62382,2.62581,248000000.0
2008-09-09 21:30:00,2.62615,2.63242,2.6248,2.63061,248600000.0
2008-09-09 22:00:00,2.63434,2.63678,2.62935,2.63199,243400000.0
2008-09-09 22:30:00,2.63263,2.63762,2.63263,2.6332,236400000.0
2008-09-09 23:00:00,2.63277,2.6418,2.63172,2.64143,237000000.0
2008-09-09 23:30:00,2.64113,2.64551,2.63946,2.63975,235000000.0
2008-09-10 00:00:00,2.6397,2.64278,2.63032,2.63101,252800000.0
2008-09-10 00:30:00,2.63171,2.63739,2.62981,2.63212,253000000.0
2008-09-10 01:00:00,2.63179,2.63843,2.63121,2.63516,247200000.0
2008-09-10 01:30:00,2.63554,2.64213,2.6351,2.64082,265200000.0
2008-09-10 02:00:00,2.64053,2.64085,2.63595,2.63937,276800000.0
2008-09-10 02:30:00,2.63939,2.64244,2.63554,2.63704,279600000.0
2008-09-10 03:00:00,2.63713,2.64029,2.63475,2.63561,262800000.0
2008-09-10 03:30:00,2.63682,2.63768,2.62997,2.63249,255000000.0
2008-09-10 04:00:00,2.63236,2.63547,2.63091,2.63398,264600000.0
2008-09-10 04:30:00,2.6335,2.6342,2.63197,2.63241,254800000.0
2008-09-10 05:00:00,2.63233,2.6326,2.6276,2.63022,299600000.0
2008-09-10 05:30:00,2.63004,2.63267,2.62891,2.63147,282600000.0
2008-09-10 06:00:00,2.63168,2.63437,2.63168,2.63402,317000000.0
2008-09-10 06:30:00,2.63351,2.63606,2.63241,2.63508,282200000.0
2008-09-10 07:00:00,2.63517,2.63622,2.63047,2.63084,298800000.0
2008-09-10 07:30:00,2.63034,2.63438,2.62769,2.63438,283000000.0
2008-09-10 08:00:00,2.63435,2.63465,2.62639,2.62663,411400000.0
2008-09-10 08:30:00,2.62634,2.63135,2.62606,2.62903,678800000.0
2008-09-10 09:00:00,2.6295,2.63539,2.62815,2.63539,1237400000.0
2008-09-10 09:30:00,2.6359,2.63692,2.6307,2.63158,1141000000.0
2008-09-10 10:00:00,2.63189,2.63548,2.62929,2.63284,1403400000.0
2008-09-10 10:30:00,2.63238,2.63631,2.63111,2.63443,971400000.0
2008-09-10 11:00:00,2.63434,2.63434,2.62968,2.63384,1085400000.0
2008-09-10 11:30:00,2.6329,2.63414,2.62816,2.62934,1212400000.0
2008-09-10 12:00:00,2.62962,2.63169,2.62427,2.62427,1154800000.0
2008-09-10 12:30:00,2.62452,2.6294,2.62433,2.6284,750400000.0
2008-09-10 13:00:00,2.62816,2.629,2.62485,2.62612,847200000.0
2008-09-10 13:30:00,2.62573,2.63145,2.62254,2.63145,742600000.0
2008-09-10 14:00:00,2.63168,2.63405,2.62671,2.62807,768800000.0
2008-09-10 14:30:00,2.62789,2.62994,2.62231,2.62423,260800000.0
2008-09-10 15:00:00,2.62399,2.62576,2.61982,2.62265,249800000.0
2008-09-10 15:30:00,2.62256,2.62665,2.62067,2.62372,239400000.0
2008-09-10 16:00:00,2.62417,2.62417,2.61967,2.62165,247600000.0
2008-09-10 16:30:00,2.6215,2.63032,2.6177,2.6249,248600000.0
2008-09-10 17:00:00,2.62416,2.63312,2.62369,2.62927,250400000.0
2008-09-10 17:30:00,2.62995,2.63328,2.62497,2.63285,251000000.0
2008-09-10 18:00:00,2.63251,2.63341,2.62921,2.63129,243200000.0
2008-09-10 18:30:00,2.6304,2.63354,2.6283,2.63184,243000000.0
2008-09-10 19:00:00,2.63172,2.63715,2.62963,2.63715,248600000.0
2008-09-10 19:30:00,2.6376,2.6379,2.63234,2.6333,257600000.0
2008-09-10 20:00:00,2.63347,2.6363,2.63229,2.63306,248400000.0
2008-09-10 20:30:00,2.63307,2.63764,2.62936,2.63648,262600000.0
2008-09-10 21:00:00,2.6365,2.63859,2.63383,2.63735,247800000.0
2008-09-10 21:30:00,2.6377,2.63881,2.63379,2.63881,248400000.0
2008-09-10 22:00:00,2.63862,2.64411,2.63806,2.63909,243800000.0
2008-09-10 22:30:00,2.63983,2.64645,2.63937,2.6453,236800000.0
2008-09-10 23:00:00,2.64459,2.68046,2.64459,2.67678,238600000.0
2008-09-10 23:30:00,2.67725,2.67882,2.67,2.67571,235000000.0
2008-09-11 00:00:00,2.67571,2.68249,2.6745,2.68219,252800000.0
2008-09-11 00:30:00,2.68269,2.6861,2.67996,2.68012,252800000.0
2008-09-11 01:00:00,2.68084,2.68437,2.67881,2.68356,247800000.0
2008-09-11 01:30:00,2.68359,2.68457,2.67723,2.68011,265800000.0
2008-09-11 02:00:00,2.67962,2.68325,2.6756,2.68191,274800000.0
2008-09-11 02:30:00,2.68178,2.68321,2.67835,2.68191,279400000.0
2008-09-11 03:00:00,2.68068,2.68316,2.6764,2.6764,262600000.0
2008-09-11 03:30:00,2.67639,2.68435,2.67543,2.68344,256000000.0
2008-09-11 04:00:00,2.68299,2.68406,2.67983,2.68366,265000000.0
2008-09-11 04:30:00,2.68367,2.68723,2.68217,2.68341,264600000.0
2008-09-11 05:00:00,2.6832,2.68916,2.68262,2.68623,297600000.0
2008-09-11 05:30:00,2.68619,2.69151,2.68595,2.68976,282400000.0
2008-09-11 06:00:00,2.68958,2.69223,2.6873,2.69016,316600000.0
2008-09-11 06:30:00,2.69003,2.6901,2.68441,2.68569,279000000.0
2008-09-11 07:00:00,2.68551,2.69034,2.68521,2.69013,298600000.0
2008-09-11 07:30:00,2.69003,2.69313,2.68941,2.69162,282400000.0
2008-09-11 08:00:00,2.69209,2.69247,2.68518,2.68655,412000000.0
2008-09-11 08:30:00,2.68654,2.699,2.68654,2.699,678800000.0
2008-09-11 09:00:00,2.69938,2.70248,2.69458,2.69655,1237000000.0
2008-09-11 09:30:00,2.69689,2.71182,2.69689,2.70857,1139200000.0
2008-09-11 10:00:00,2.70925,2.71363,2.70851,2.70961,1404400000.0
2008-09-11 10:30:00,2.70979,2.71611,2.70754,2.71406,971000000.0
2008-09-11 11:00:00,2.71428,2.71428,2.70288,2.70606,1084400000.0
2008-09-11 11:30:00,2.70592,2.71189,2.70167,2.70226,1213000000.0
2008-09-11 12:00:00,2.70182,2.70425,2.69871,2.70113,1154800000.0
2008-09-11 12:30:00,2.70179,2.70505,2.69688,2.69852,750000000.0
2008-09-11 13:00:00,2.69882,2.70599,2.69882,2.70599,847200000.0
2008-09-11 13:30:00,2.70605,2.71446,2.70599,2.70962,742400000.0
2008-09-11 14:00:00,2.70972,2.71061,2.70462,2.70603,769000000.0
2008-09-11 14:30:00,2.70697,2.7143,2.70521,2.71354,260600000.0
2008-09-11 15:00:00,2.71354,2.71555,2.71062,2.71124,249800000.0
2008-09-11 15:30:00,2.71086,2.71322,2.70745,2.70745,239000000.0
2008-09-11 16:00:00,2.70757,2.71288,2.70552,2.70872,247600000.0
2008-09-11 16:30:00,2.70863,2.70923,2.69629,2.70151,249000000.0
2008-09-11 17:00:00,2.70267,2.70459,2.69545,2.70193,250200000.0
2008-09-11 17:30:00,2.70257,2.70311,2.68734,2.68806,250800000.0
2008-09-11 18:00:00,2.68865,2.69355,2.68477,2.69068,243600000.0
2008-09-11 18:30:00,2.69083,2.69616,2.69019,2.6945,242400000.0
2008-09-11 19:00:00,2.69464,2.69932,2.69081,2.69297,249000000.0
2008-09-11 19:30:00,2.69352,2.69391,2.6879,2.68848,258000000.0
2008-09-11 20:00:00,2.68908,2.69399,2.68816,2.68868,248200000.0
2008-09-11 20:30:00,2.68946,2.69076,2.68502,2.68995,262600000.0
2008-09-11 21:00:00,2.68997,2.69308,2.68745,2.69297,247600000.0
2008-09-11 21:30:00,2.6925,2.69442,2.68527,2.68599,248800000.0
2008-09-11 22:00:00,2.68537,2.68847,2.67843,2.68191,243800000.0
2008-09-11 22:30:00,2.68189,2.68709,2.67836,2.67859,236800000.0
2008-09-11 23:00:00,2.67946,2.68032,2.67334,2.67608,237800000.0
2008-09-11 23:30:00,2.67608,2.67913,2.67473,2.67687,237000000.0
2008-09-12 00:00:00,2.6771,2.68714,2.67622,2.68678,252400000.0
2008-09-12 00:30:00,2.68718,2.69548,2.68474,2.69164,252800000.0
2008-09-12 01:00:00,2.69181,2.6922,2.68556,2.68632,248000000.0
2008-09-12 01:30:00,2.68673,2.68741,2.682,2.6851,265800000.0
2008-09-12 02:00:00,2.68557,2.68773,2.67945,2.68491,271400000.0
2008-09-12 02:30:00,2.68579,2.6878,2.68412,2.68699,280000000.0
2008-09-12 03:00:00,2.68741,2.68965,2.68623,2.68923,263000000.0
2008-09-12 03:30:00,2.68969,2.69157,2.68605,2.68695,253000000.0
2008-09-12 04:00:00,2.68737,2.69003,2.68464,2.68848,264800000.0
2008-09-12 04:30:00,2.68909,2.69023,2.68627,2.68987,262000000.0
2008-09-12 05:00:00,2.69002,2.69144,2.68885,2.68885,297600000.0
2008-09-12 05:30:00,2.68899,2.68959,2.68686,2.68846,283000000.0
2008-09-12 06:00:00,2.6883,2.69049,2.68709,2.68876,316600000.0
2008-09-12 06:30:00,2.68936,2.69097,2.68849,2.68875,278600000.0
2008-09-12 07:00:00,2.68881,2.691,2.68836,2.68913,298800000.0
2008-09-12 07:30:00,2.68919,2.69036,2.68285,2.68426,282600000.0
2008-09-12 08:00:00,2.68383,2.68794,2.6832,2.68489,411800000.0
2008-09-12 08:30:00,2.68501,2.69765,2.68405,2.69228,679800000.0
2008-09-12 09:00:00,2.69236,2.69355,2.6887,2.692,1237400000.0
2008-09-12 09:30:00,2.69179,2.6932,2.68672,2.68672,1140800000.0
2008-09-12 10:00:00,2.68636,2.69088,2.68032,2.68046,1403600000.0
2008-09-12 10:30:00,2.68064,2.68886,2.67728,2.68167,972400000.0
2008-09-12 11:00:00,2.68234,2.68724,2.67908,2.68446,1085000000.0
2008-09-12 11:30:00,2.68363,2.6873,2.68195,2.68552,1212400000.0
2008-09-12 12:00:00,2.68544,2.69263,2.68247,2.68872,1154600000.0
2008-09-12 12:30:00,2.68857,2.69134,2.68501,2.68751,750400000.0
2008-09-12 13:00:00,2.68884,2.6927,2.68884,2.6925,847800000.0
2008-09-12 13:30:00,2.69301,2.69796,2.69099,2.69617,742800000.0
2008-09-12 14:00:00,2.69563,2.69707,2.6914,2.69231,769400000.0
2008-09-12 14:30:00,2.69219,2.69903,2.69126,2.69329,260200000.0
2008-09-12 15:00:00,2.69372,2.69903,2.69103,2.69903,250000000.0
2008-09-12 15:30:00,2.69883,2.70364,2.6973,2.70356,239600000.0
2008-09-12 16:00:00,2.70515,2.7073,2.69866,2.70225,247400000.0
2008-09-12 16:30:00,2.7029,2.70481,2.68763,2.68763,249000000.0
2008-09-12 17:00:00,2.68677,2.69713,2.68192,2.69713,250600000.0
2008-09-12 17:30:00,2.69821,2.7009,2.69531,2.69697,251000000.0
2008-09-12 18:00:00,2.69635,2.7001,2.69415,2.69893,243600000.0
2008-09-12 18:30:00,2.69872,2.70046,2.69053,2.69735,243000000.0
2008-09-12 19:00:00,2.69831,2.69905,2.69093,2.69353,248400000.0
2008-09-12 19:30:00,2.6936,2.69514,2.68924,2.69098,258000000.0
2008-09-12 20:00:00,2.69092,2.69221,2.6873,2.6885,248600000.0
2008-09-12 20:30:00,2.68833,2.68994,2.68331,2.68861,266600000.0
2008-09-12 21:00:00,2.68797,2.68872,2.68414,2.68414,248000000.0
2008-09-12 21:30:00,2.6842,2.68505,2.68169,2.68426,248800000.0
2008-09-12 22:00:00,2.68427,2.68671,2.68065,2.68094,244000000.0
2008-09-12 22:30:00,2.68128,2.6836,2.67984,2.68204,237000000.0
2008-09-14 23:00:00,2.70871,2.70982,2.68336,2.69449,241600000.0
2008-09-14 23:30:00,2.69402,2.69881,2.68858,2.68895,234600000.0
2008-09-15 00:00:00,2.68758,2.70201,2.68728,2.69619,252800000.0
2008-09-15 00:30:00,2.69614,2.69744,2.68676,2.6897,252800000.0
2008-09-15 01:00:00,2.68914,2.69018,2.68446,2.68987,240600000.0
2008-09-15 01:30:00,2.69042,2.69318,2.6849,2.68929,265800000.0
2008-09-15 02:00:00,2.68958,2.6933,2.68687,2.6931,274600000.0
2008-09-15 02:30:00,2.6916,2.6916,2.68303,2.68575,279600000.0
2008-09-15 03:00:00,2.68635,2.69134,2.68311,2.68812,263400000.0
2008-09-15 03:30:00,2.68841,2.69623,2.68809,2.6929,258800000.0
2008-09-15 04:00:00,2.69347,2.69455,2.68571,2.6865,264800000.0
2008-09-15 04:30:00,2.68792,2.69531,2.68555,2.69303,261800000.0
2008-09-15 05:00:00,2.69375,2.70086,2.69375,2.69589,299800000.0
2008-09-15 05:30:00,2.69626,2.69703,2.6873,2.6886,283000000.0
2008-09-15 06:00:00,2.68874,2.69404,2.68874,2.69237,316800000.0
2008-09-15 06:30:00,2.69228,2.69474,2.69019,2.69324,281400000.0
2008-09-15 07:00:00,2.69274,2.69771,2.69005,2.69563,298200000.0
2008-09-15 07:30:00,2.69562,2.69978,2.69433,2.69856,282000000.0
2008-09-15 08:00:00,2.69796,2.69796,2.68742,2.69212,411600000.0
2008-09-15 08:30:00,2.69229,2.7181,2.68843,2.7181,679400000.0
2008-09-15 09:00:00,2.71779,2.71779,2.70773,2.71643,1236400000.0
2008-09-15 09:30:00,2.71535,2.72068,2.70834,2.7095,1141200000.0
2008-09-15 10:00:00,2.70853,2.71906,2.70623,2.71311,1404200000.0
2008-09-15 10:30:00,2.7124,2.71476,2.70326,2.71379,971800000.0
2008-09-15 11:00:00,2.71419,2.71897,2.70565,2.7182,1085400000.0
2008-09-15 11:30:00,2.71855,2.72154,2.71025,2.71518,1212000000.0
2008-09-15 12:00:00,2.71513,2.71707,2.70784,2.70841,1154400000.0
2008-09-15 12:30:00,2.70818,2.72256,2.70766,2.72256,750200000.0
2008-09-15 13:00:00,2.72201,2.7315,2.71993,2.72148,847200000.0
2008-09-15 13:30:00,2.72171,2.72238,2.70852,2.70952,742200000.0
2008-09-15 14:00:00,2.71066,2.71715,2.70337,2.70676,769000000.0
2008-09-15 14:30:00,2.70707,2.70731,2.70116,2.70308,260800000.0
2008-09-15 15:00:00,2.70297,2.71155,2.70249,2.70547,249600000.0
2008-09-15 15:30:00,2.70425,2.71976,2.7015,2.71451,239600000.0
2008-09-15 16:00:00,2.71461,2.71553,2.70585,2.7082,247800000.0
2008-09-15 16:30:00,2.70776,2.72274,2.70647,2.7113,249000000.0
2008-09-15 17:00:00,2.71129,2.71129,2.70204,2.70781,250600000.0
2008-09-15 17:30:00,2.7084,2.71181,2.70539,2.70798,251000000.0
2008-09-15 18:00:00,2.70872,2.7107,2.70442,2.70544,243600000.0
2008-09-15 18:30:00,2.70753,2.71085,2.70251,2.71085,242800000.0
2008-09-15 19:00:00,2.71148,2.71837,2.71124,2.71747,248800000.0
2008-09-15 19:30:00,2.71749,2.72357,2.71366,2.72357,257600000.0
2008-09-15 20:00:00,2.72347,2.72701,2.72221,2.72682,248600000.0
2008-09-15 20:30:00,2.72686,2.73016,2.72076,2.72539,262600000.0
2008-09-15 21:00:00,2.7249,2.73048,2.72295,2.7281,247800000.0
2008-09-15 21:30:00,2.72763,2.73219,2.72056,2.72593,248600000.0
2008-09-15 22:00:00,2.72549,2.73011,2.72142,2.72333,243200000.0
2008-09-15 22:30:00,2.72361,2.72712,2.72224,2.72689,236600000.0
2008-09-15 23:00:00,2.72732,2.72867,2.72131,2.72434,236400000.0
2008-09-15 23:30:00,2.7249,2.73217,2.7215,2.72846,234800000.0
2008-09-16 00:00:00,2.72827,2.7387,2.72821,2.72954,245600000.0
2008-09-16 00:30:00,2.72945,2.74543,2.72924,2.74145,252800000.0
2008-09-16 01:00:00,2.74111,2.74383,2.73622,2.73773,247600000.0
2008-09-16 01:30:00,2.73894,2.73939,2.73173,2.73768,265800000.0
2008-09-16 02:00:00,2.73644,2.7428,2.73016,2.74217,278600000.0
2008-09-16 02:30:00,2.74182,2.75422,2.74119,2.74667,279800000.0
2008-09-16 03:00:00,2.74698,2.74949,2.73847,2.742,262400000.0
2008-09-16 03:30:00,2.74261,2.74927,2.74178,2.74848,257800000.0
2008-09-16 04:00:00,2.74796,2.75822,2.74653,2.75314,264600000.0
2008-09-16 04:30:00,2.75341,2.75569,2.75181,2.75388,262000000.0
2008-09-16 05:00:00,2.75372,2.75435,2.74832,2.75122,298600000.0
2008-09-16 05:30:00,2.75091,2.75225,2.74734,2.75225,282400000.0
2008-09-16 06:00:00,2.7527,2.75979,2.75148,2.75434,316600000.0
2008-09-16 06:30:00,2.75475,2.75914,2.75366,2.75662,278600000.0
2008-09-16 07:00:00,2.75649,2.75994,2.75632,2.75987,298400000.0
2008-09-16 07:30:00,2.76035,2.76334,2.75756,2.75787,282600000.0
2008-09-16 08:00:00,2.75806,2.76299,2.75647,2.75647,411600000.0
2008-09-16 08:30:00,2.75605,2.76085,2.75393,2.75965,679200000.0
2008-09-16 09:00:00,2.76009,2.76207,2.75362,2.76082,1237600000.0
2008-09-16 09:30:00,2.76087,2.76118,2.75346,2.75804,1140000000.0
2008-09-16 10:00:00,2.75711,2.7603,2.75291,2.75577,1405200000.0
2008-09-16 10:30:00,2.75596,2.75639,2.75252,2.75639,971600000.0
2008-09-16 11:00:00,2.75676,2.75881,2.75399,2.75479,1084800000.0
2008-09-16 11:30:00,2.75415,2.75415,2.73147,2.73199,1212600000.0
2008-09-16 12:00:00,2.73174,2.74147,2.72602,2.72823,1154000000.0
2008-09-16 12:30:00,2.72806,2.73581,2.72777,2.72987,750600000.0
2008-09-16 13:00:00,2.72949,2.73206,2.72427,2.72669,847200000.0
2008-09-16 13:30:00,2.72807,2.73635,2.72798,2.73083,742400000.0
2008-09-16 14:00:00,2.73097,2.73392,2.72026,2.72874,768200000.0
2008-09-16 14:30:00,2.72919,2.74071,2.72624,2.73154,260000000.0
2008-09-16 15:00:00,2.73146,2.73162,2.71688,2.71908,249400000.0
2008-09-16 15:30:00,2.71814,2.7182,2.70369,2.70718,239600000.0
2008-09-16 16:00:00,2.70755,2.71079,2.7024,2.70801,248000000.0
2008-09-16 16:30:00,2.70709,2.71139,2.69799,2.70507,248600000.0
2008-09-16 17:00:00,2.70596,2.71456,2.70069,2.70683,250400000.0
2008-09-16 17:30:00,2.70695,2.70788,2.69763,2.70353,250600000.0
2008-09-16 18:00:00,2.70319,2.70717,2.69895,2.705,243200000.0
2008-09-16 18:30:00,2.70553,2.71061,2.70336,2.709,242400000.0
2008-09-16 19:00:00,2.70839,2.71279,2.70527,2.71014,248600000.0
2008-09-16 19:30:00,2.71011,2.71135,2.70637,2.7067,257400000.0
2008-09-16 20:00:00,2.70734,2.7268,2.70183,2.71937,248400000.0
2008-09-16 20:30:00,2.71976,2.72163,2.69924,2.70609,263000000.0
2008-09-16 21:00:00,2.7055,2.7063,2.69737,2.70188,247600000.0
2008-09-16 21:30:00,2.70193,2.7103,2.70172,2.70368,248800000.0
2008-09-16 22:00:00,2.70347,2.70347,2.69205,2.69294,243800000.0
2008-09-16 22:30:00,2.69341,2.69978,2.69173,2.69769,236400000.0
2008-09-16 23:00:00,2.69754,2.70354,2.69735,2.70106,237000000.0
2008-09-16 23:30:00,2.70046,2.71282,2.70016,2.70687,234800000.0
2008-09-17 00:00:00,2.7065,2.71283,2.70318,2.71114,245600000.0
2008-09-17 00:30:00,2.71188,2.71363,2.70799,2.70874,243000000.0
2008-09-17 01:00:00,2.71078,2.714,2.70693,2.70798,247400000.0
2008-09-17 01:30:00,2.70787,2.70826,2.69283,2.69296,266000000.0
2008-09-17 02:00:00,2.69316,2.69462,2.67908,2.68946,277000000.0
2008-09-17 02:30:00,2.68954,2.69324,2.68833,2.69259,279600000.0
2008-09-17 03:00:00,2.69228,2.69701,2.68539,2.69552,263000000.0
2008-09-17 03:30:00,2.69563,2.70027,2.6951,2.69728,254400000.0
2008-09-17 04:00:00,2.69709,2.6971,2.69001,2.69107,264600000.0
2008-09-17 04:30:00,2.6917,2.69749,2.6917,2.69559,261600000.0
2008-09-17 05:00:00,2.69522,2.70946,2.69363,2.70644,292800000.0
2008-09-17 05:30:00,2.70549,2.70902,2.70088,2.70651,282800000.0
2008-09-17 06:00:00,2.70525,2.70667,2.7009,2.70326,316600000.0
2008-09-17 06:30:00,2.70389,2.70841,2.69935,2.69935,275400000.0
2008-09-17 07:00:00,2.6989,2.70758,2.69823,2.70627,298000000.0
2008-09-17 07:30:00,2.70618,2.70675,2.69372,2.69693,282000000.0
2008-09-17 08:00:00,2.69676,2.70005,2.68727,2.68727,411400000.0
2008-09-17 08:30:00,2.68743,2.70453,2.684,2.69046,679200000.0
2008-09-17 09:00:00,2.68874,2.70403,2.68874,2.70269,1236800000.0
2008-09-17 09:30:00,2.7029,2.70814,2.69767,2.69907,1140400000.0
2008-09-17 10:00:00,2.69885,2.70114,2.68933,2.69913,1405000000.0
2008-09-17 10:30:00,2.69752,2.70686,2.69568,2.70547,971600000.0
2008-09-17 11:00:00,2.70721,2.70907,2.70277,2.70673,1084800000.0
2008-09-17 11:30:00,2.70642,2.71762,2.7047,2.70803,1212800000.0
2008-09-17 12:00:00,2.705,2.71071,2.70179,2.70217,1155000000.0
2008-09-17 12:30:00,2.70299,2.7144,2.70276,2.71252,750400000.0
2008-09-17 13:00:00,2.71218,2.71318,2.70799,2.71289,846800000.0
2008-09-17 13:30:00,2.71301,2.71861,2.71159,2.71724,742400000.0
2008-09-17 14:00:00,2.71695,2.71882,2.70937,2.71847,768600000.0
2008-09-17 14:30:00,2.71811,2.72166,2.71459,2.71611,260200000.0
2008-09-17 15:00:00,2.71639,2.72852,2.71619,2.72847,249800000.0
2008-09-17 15:30:00,2.72857,2.73181,2.71737,2.72579,239800000.0
2008-09-17 16:00:00,2.72548,2.72653,2.71797,2.72653,247400000.0
2008-09-17 16:30:00,2.7279,2.72966,2.72212,2.72651,248600000.0
2008-09-17 17:00:00,2.7268,2.7332,2.72186,2.7332,251000000.0
2008-09-17 17:30:00,2.73342,2.73861,2.72729,2.73441,250600000.0
2008-09-17 18:00:00,2.73562,2.73944,2.73421,2.7382,244000000.0
2008-09-17 18:30:00,2.73843,2.74196,2.73367,2.73848,242800000.0
2008-09-17 19:00:00,2.73797,2.74001,2.73069,2.73069,248600000.0
2008-09-17 19:30:00,2.72892,2.73178,2.72315,2.72681,257800000.0
2008-09-17 20:00:00,2.72732,2.73654,2.72385,2.72557,248800000.0
2008-09-17 20:30:00,2.72515,2.72897,2.7203,2.72871,262400000.0
2008-09-17 21:00:00,2.72862,2.74237,2.72418,2.7267,248000000.0
2008-09-17 21:30:00,2.7337,2.74156,2.73299,2.74156,249000000.0
2008-09-17 22:00:00,2.74287,2.74621,2.7375,2.74115,243800000.0
2008-09-17 22:30:00,2.74155,2.75018,2.73806,2.7461,236800000.0
2008-09-17 23:00:00,2.74787,2.76125,2.74574,2.76103,239000000.0
2008-09-17 23:30:00,2.7593,2.7609,2.75322,2.75353,234600000.0
2008-09-18 00:00:00,2.75332,2.75354,2.74113,2.74787,252600000.0
2008-09-18 00:30:00,2.74782,2.74884,2.74207,2.74399,252600000.0
2008-09-18 01:00:00,2.7454,2.74886,2.74474,2.74692,247800000.0
2008-09-18 01:30:00,2.74735,2.74937,2.74324,2.74677,265800000.0
2008-09-18 02:00:00,2.74677,2.74988,2.73578,2.73704,270400000.0
2008-09-18 02:30:00,2.7368,2.73762,2.7322,2.73762,280000000.0
2008-09-18 03:00:00,2.73734,2.74109,2.7358,2.73651,263000000.0
2008-09-18 03:30:00,2.7364,2.74041,2.73427,2.7349,256800000.0
2008-09-18 04:00:00,2.7336,2.73741,2.72993,2.7355,264800000.0
2008-09-18 04:30:00,2.73479,2.74167,2.72656,2.73143,261400000.0
2008-09-18 05:00:00,2.7317,2.73347,2.72957,2.73259,297600000.0
2008-09-18 05:30:00,2.73264,2.73983,2.72996,2.73745,282600000.0
2008-09-18 06:00:00,2.73974,2.74349,2.73166,2.73356,316600000.0
2008-09-18 06:30:00,2.73285,2.73804,2.73277,2.7361,278000000.0
2008-09-18 07:00:00,2.73617,2.73866,2.7332,2.73405,298400000.0
2008-09-18 07:30:00,2.73428,2.73661,2.73172,2.73218,283000000.0
2008-09-18 08:00:00,2.73189,2.73192,2.71253,2.71295,412000000.0
2008-09-18 08:30:00,2.70771,2.72309,2.70771,2.72168,680000000.0
2008-09-18 09:00:00,2.72085,2.72294,2.70453,2.70551,1238200000.0
2008-09-18 09:30:00,2.70614,2.71286,2.68677,2.69221,1141000000.0
2008-09-18 10:00:00,2.69147,2.69803,2.6889,2.69711,1404400000.0
2008-09-18 10:30:00,2.69969,2.70193,2.69428,2.69793,971000000.0
2008-09-18 11:00:00,2.69844,2.70283,2.6939,2.69506,1085600000.0
2008-09-18 11:30:00,2.69476,2.69564,2.68326,2.68376,1212200000.0
2008-09-18 12:00:00,2.68443,2.69361,2.68431,2.69027,1155200000.0
2008-09-18 12:30:00,2.69088,2.69353,2.68146,2.68625,749600000.0
2008-09-18 13:00:00,2.68638,2.69611,2.68559,2.69592,846800000.0
2008-09-18 13:30:00,2.69663,2.7005,2.68907,2.68976,741200000.0
2008-09-18 14:00:00,2.69009,2.69803,2.69009,2.69226,769800000.0
2008-09-18 14:30:00,2.69217,2.70399,2.68945,2.70318,260800000.0
2008-09-18 15:00:00,2.70429,2.70602,2.69871,2.7011,249400000.0
2008-09-18 15:30:00,2.7007,2.7007,2.68819,2.69312,240000000.0
2008-09-18 16:00:00,2.69294,2.70362,2.69209,2.70324,247600000.0
2008-09-18 16:30:00,2.70438,2.7086,2.6925,2.7086,248400000.0
2008-09-18 17:00:00,2.70845,2.72076,2.70538,2.71443,250600000.0
2008-09-18 17:30:00,2.71392,2.71532,2.70558,2.70712,251000000.0
2008-09-18 18:00:00,2.70734,2.71029,2.70612,2.70968,243800000.0
2008-09-18 18:30:00,2.71032,2.71735,2.70569,2.7067,242600000.0
2008-09-18 19:00:00,2.70627,2.70815,2.69941,2.70436,248600000.0
2008-09-18 19:30:00,2.70405,2.70421,2.69421,2.69812,258000000.0
2008-09-18 20:00:00,2.69808,2.70126,2.69669,2.69697,248600000.0
2008-09-18 20:30:00,2.6974,2.7002,2.69292,2.69758,267000000.0
2008-09-18 21:00:00,2.69749,2.6986,2.68791,2.69118,247800000.0
2008-09-18 21:30:00,2.6908,2.69109,2.68474,2.69073,248800000.0
2008-09-18 22:00:00,2.68989,2.69558,2.6886,2.69081,243800000.0
2008-09-18 22:30:00,2.69102,2.69231,2.68428,2.68433,236400000.0
2008-09-18 23:00:00,2.68409,2.69332,2.68407,2.69157,236800000.0
2008-09-18 23:30:00,2.69173,2.69538,2.68638,2.69054,234800000.0
2008-09-19 00:00:00,2.69088,2.69194,2.68347,2.68988,255800000.0
2008-09-19 00:30:00,2.68987,2.69338,2.68452,2.69182,252800000.0
2008-09-19 01:00:00,2.69164,2.69794,2.69119,2.6936,247800000.0
2008-09-19 01:30:00,2.69357,2.69357,2.68414,2.69028,266000000.0
2008-09-19 02:00:00,2.69084,2.69107,2.68369,2.68727,276000000.0
2008-09-19 02:30:00,2.68729,2.69231,2.68529,2.68655,279800000.0
2008-09-19 03:00:00,2.68673,2.69485,2.68504,2.69404,263000000.0
2008-09-19 03:30:00,2.69464,2.69693,2.68341,2.68671,252800000.0
2008-09-19 04:00:00,2.68689,2.68769,2.67788,2.68104,264400000.0
2008-09-19 04:30:00,2.6814,2.68887,2.68124,2.68829,261800000.0
2008-09-19 05:00:00,2.68782,2.68941,2.67881,2.67881,292600000.0
2008-09-19 05:30:00,2.67831,2.68193,2.66932,2.67134,282800000.0
2008-09-19 06:00:00,2.67155,2.68111,2.67123,2.68104,316600000.0
2008-09-19 06:30:00,2.68088,2.68465,2.67674,2.67729,283800000.0
2008-09-19 07:00:00,2.6776,2.6776,2.66982,2.67061,298400000.0
2008-09-19 07:30:00,2.6701,2.67258,2.66527,2.66941,283000000.0
2008-09-19 08:00:00,2.66965,2.6761,2.66918,2.6712,411600000.0
2008-09-19 08:30:00,2.67149,2.67658,2.66835,2.67043,679600000.0
2008-09-19 09:00:00,2.6704,2.67236,2.66107,2.66525,1236800000.0
2008-09-19 09:30:00,2.66555,2.66725,2.66065,2.66133,1139400000.0
2008-09-19 10:00:00,2.66119,2.66285,2.65684,2.65841,1404600000.0
2008-09-19 10:30:00,2.6577,2.66606,2.65415,2.66563,972400000.0
2008-09-19 11:00:00,2.66483,2.67088,2.66025,2.66451,1084200000.0
2008-09-19 11:30:00,2.66493,2.66616,2.65309,2.65676,1212800000.0
2008-09-19 12:00:00,2.65667,2.66208,2.65444,2.65889,1154600000.0
2008-09-19 12:30:00,2.65898,2.66496,2.65803,2.66414,749200000.0
2008-09-19 13:00:00,2.66327,2.66747,2.65543,2.66017,847000000.0
2008-09-19 13:30:00,2.66009,2.66475,2.6547,2.66115,741200000.0
2008-09-19 14:00:00,2.66122,2.66674,2.6594,2.66205,769000000.0
2008-09-19 14:30:00,2.6623,2.6623,2.64359,2.65006,260000000.0
2008-09-19 15:00:00,2.65183,2.66003,2.65183,2.65333,250000000.0
2008-09-19 15:30:00,2.6534,2.66453,2.6534,2.66297,239200000.0
2008-09-19 16:00:00,2.66386,2.66841,2.6582,2.66754,247400000.0
2008-09-19 16:30:00,2.66946,2.67713,2.66234,2.67632,248200000.0
2008-09-19 17:00:00,2.67483,2.67483,2.66266,2.66488,250200000.0
2008-09-19 17:30:00,2.66485,2.66553,2.65999,2.66371,250600000.0
2008-09-19 18:00:00,2.66413,2.66775,2.66154,2.66554,243200000.0
2008-09-19 18:30:00,2.6658,2.67442,2.6657,2.67366,243000000.0
2008-09-19 19:00:00,2.67323,2.67768,2.66923,2.67325,248600000.0
2008-09-19 19:30:00,2.67314,2.67815,2.67203,2.67325,258000000.0
2008-09-19 20:00:00,2.67373,2.67629,2.67198,2.6724,248200000.0
2008-09-19 20:30:00,2.67231,2.6734,2.6683,2.66895,263000000.0
2008-09-19 21:00:00,2.66858,2.66895,2.66251,2.66484,248000000.0
2008-09-19 21:30:00,2.66517,2.66615,2.65881,2.66349,248600000.0
2008-09-19 22:00:00,2.66401,2.66518,2.65647,2.65647,244000000.0
2008-09-19 22:30:00,2.65627,2.66375,2.65336,2.65363,236600000.0
2008-09-21 23:00:00,2.65431,2.65691,2.64836,2.64836,223600000.0
2008-09-21 23:30:00,2.64839,2.6565,2.64838,2.65172,238000000.0
2008-09-22 00:00:00,2.65163,2.67698,2.65163,2.67491,253000000.0
2008-09-22 00:30:00,2.67472,2.68347,2.67018,2.6778,256600000.0
2008-09-22 01:00:00,2.67691,2.67934,2.67149,2.67632,247600000.0
2008-09-22 01:30:00,2.67608,2.67608,2.66544,2.66544,265600000.0
2008-09-22 02:00:00,2.66552,2.66707,2.65827,2.65997,265600000.0
2008-09-22 02:30:00,2.65964,2.66137,2.65508,2.65722,247800000.0
2008-09-22 03:00:00,2.65752,2.66268,2.6512,2.66268,253000000.0
2008-09-22 03:30:00,2.66263,2.66263,2.65588,2.6606,253000000.0
2008-09-22 04:00:00,2.65988,2.66304,2.65426,2.66167,234600000.0
2008-09-22 04:30:00,2.6619,2.66545,2.66083,2.66428,236600000.0
2008-09-22 05:00:00,2.66526,2.66598,2.66138,2.66409,237000000.0
2008-09-22 05:30:00,2.66452,2.66751,2.6636,2.66663,244000000.0
2008-09-22 06:00:00,2.6658,2.66777,2.66288,2.66389,248400000.0
2008-09-22 06:30:00,2.66363,2.66575,2.66067,2.66575,247600000.0
2008-09-22 07:00:00,2.66618,2.66791,2.66083,2.66541,262600000.0
2008-09-22 07:30:00,2.66606,2.6691,2.66277,2.66896,248400000.0
2008-09-22 08:00:00,2.66908,2.67749,2.66667,2.67733,257600000.0
2008-09-22 08:30:00,2.67716,2.67716,2.66877,2.66877,248800000.0
2008-09-22 09:00:00,2.66765,2.67356,2.66676,2.6721,242800000.0
2008-09-22 09:30:00,2.67177,2.68239,2.67177,2.68133,243600000.0
2008-09-22 10:00:00,2.68183,2.68446,2.66967,2.66967,250800000.0
2008-09-22 10:30:00,2.6698,2.67477,2.66806,2.67018,250600000.0
2008-09-22 11:00:00,2.67113,2.67518,2.67066,2.67265,247800000.0
2008-09-22 11:30:00,2.6724,2.68764,2.67177,2.68068,247800000.0
2008-09-22 12:00:00,2.68045,2.68045,2.67312,2.67561,240000000.0
2008-09-22 12:30:00,2.67552,2.68153,2.67523,2.6797,249600000.0
2008-09-22 13:00:00,2.6791,2.68032,2.66987,2.67071,261000000.0
2008-09-22 13:30:00,2.67143,2.6746,2.6685,2.67137,769000000.0
2008-09-22 14:00:00,2.67106,2.67615,2.67047,2.67322,742400000.0
2008-09-22 14:30:00,2.67287,2.67692,2.66552,2.67175,847000000.0
2008-09-22 15:00:00,2.67175,2.67262,2.66193,2.66193,749200000.0
2008-09-22 15:30:00,2.66296,2.66585,2.66106,2.66492,1154600000.0
2008-09-22 16:00:00,2.66545,2.66619,2.65024,2.65282,1212000000.0
2008-09-22 16:30:00,2.65236,2.66135,2.65059,2.66135,1085600000.0
2008-09-22 17:00:00,2.66105,2.66478,2.65984,2.66042,971200000.0
2008-09-22 17:30:00,2.66016,2.66823,2.66016,2.66329,1403800000.0
2008-09-22 18:00:00,2.66322,2.67248,2.66291,2.67062,1140200000.0
2008-09-22 18:30:00,2.67082,2.67916,2.67047,2.67622,1238600000.0
2008-09-22 19:00:00,2.6767,2.68513,2.67561,2.67936,679600000.0
2008-09-22 19:30:00,2.67949,2.68094,2.67459,2.67637,411400000.0
2008-09-22 20:00:00,2.67645,2.68403,2.67508,2.67525,282600000.0
2008-09-22 20:30:00,2.67418,2.68167,2.67216,2.6792,298800000.0
2008-09-22 21:00:00,2.68002,2.68005,2.67381,2.67934,276000000.0
2008-09-22 21:30:00,2.68002,2.68629,2.67864,2.68362,316600000.0
2008-09-22 22:00:00,2.68395,2.69198,2.68206,2.68917,283000000.0
2008-09-22 22:30:00,2.68954,2.69258,2.68554,2.69105,293000000.0
2008-09-22 23:00:00,2.69015,2.69456,2.68891,2.69385,261200000.0
2008-09-22 23:30:00,2.69399,2.69487,2.69144,2.69337,264400000.0
2008-09-23 00:00:00,2.69347,2.69347,2.68331,2.68588,250600000.0
2008-09-23 00:30:00,2.68482,2.68597,2.68189,2.68387,263000000.0
2008-09-23 01:00:00,2.68459,2.69137,2.68301,2.69029,279600000.0
2008-09-23 01:30:00,2.69012,2.69077,2.68415,2.68621,268800000.0
2008-09-23 02:00:00,2.68552,2.68909,2.6847,2.6886,265400000.0
2008-09-23 02:30:00,2.68814,2.68823,2.68259,2.68374,246800000.0
2008-09-23 03:00:00,2.68349,2.69131,2.68298,2.6896,253000000.0
2008-09-23 03:30:00,2.68975,2.69127,2.68675,2.68957,252600000.0
2008-09-23 04:00:00,2.68988,2.69215,2.68752,2.68992,235000000.0
2008-09-23 04:30:00,2.69013,2.69538,2.68994,2.69111,239000000.0
2008-09-23 05:00:00,2.69114,2.69851,2.69101,2.69851,236800000.0
2008-09-23 05:30:00,2.69832,2.69832,2.69334,2.69371,243800000.0
2008-09-23 06:00:00,2.69378,2.6962,2.69275,2.69395,249000000.0
2008-09-23 06:30:00,2.69373,2.69509,2.68739,2.68874,247400000.0
2008-09-23 07:00:00,2.68867,2.69259,2.68778,2.68895,264800000.0
2008-09-23 07:30:00,2.68883,2.69107,2.68698,2.68773,249000000.0
2008-09-23 08:00:00,2.68806,2.69227,2.68675,2.69014,257400000.0
2008-09-23 08:30:00,2.69043,2.6945,2.69021,2.6945,248600000.0
2008-09-23 09:00:00,2.69518,2.69518,2.68713,2.69273,242800000.0
2008-09-23 09:30:00,2.693,2.69988,2.68962,2.6904,244000000.0
2008-09-23 10:00:00,2.69058,2.69622,2.68728,2.68923,250600000.0
2008-09-23 10:30:00,2.68862,2.69179,2.6864,2.69138,250800000.0
2008-09-23 11:00:00,2.68997,2.69625,2.68632,2.69328,249000000.0
2008-09-23 11:30:00,2.69258,2.69677,2.68954,2.69205,248000000.0
2008-09-23 12:00:00,2.69203,2.69583,2.6907,2.69086,239600000.0
2008-09-23 12:30:00,2.69104,2.69611,2.69085,2.69474,249600000.0
2008-09-23 13:00:00,2.69409,2.69896,2.69142,2.69461,260200000.0
2008-09-23 13:30:00,2.69399,2.69444,2.68721,2.68721,769000000.0
2008-09-23 14:00:00,2.68704,2.69497,2.68292,2.69252,742000000.0
2008-09-23 14:30:00,2.69371,2.69399,2.68833,2.69072,847000000.0
2008-09-23 15:00:00,2.6907,2.69581,2.68842,2.68888,750400000.0
2008-09-23 15:30:00,2.68983,2.69363,2.68493,2.68852,1154800000.0
2008-09-23 16:00:00,2.68908,2.69821,2.68619,2.69689,1212600000.0
2008-09-23 16:30:00,2.69662,2.70592,2.6957,2.70247,1085800000.0
2008-09-23 17:00:00,2.70304,2.70743,2.70132,2.70743,971600000.0
2008-09-23 17:30:00,2.70873,2.71248,2.70746,2.71027,1404800000.0
2008-09-23 18:00:00,2.7112,2.71524,2.70902,2.71188,1141000000.0
2008-09-23 18:30:00,2.7122,2.72356,2.7122,2.71961,1236800000.0
2008-09-23 19:00:00,2.72007,2.72559,2.71657,2.72321,679400000.0
2008-09-23 19:30:00,2.72261,2.72479,2.71937,2.72212,411600000.0
2008-09-23 20:00:00,2.72218,2.72288,2.71597,2.71765,282600000.0
2008-09-23 20:30:00,2.71745,2.71814,2.71453,2.71658,298400000.0
2008-09-23 21:00:00,2.71716,2.71756,2.70981,2.71341,280800000.0
2008-09-23 21:30:00,2.71372,2.71949,2.71286,2.71756,318800000.0
2008-09-23 22:00:00,2.71727,2.72232,2.71544,2.72217,282800000.0
2008-09-23 22:30:00,2.72227,2.72227,2.71457,2.71738,298800000.0
2008-09-23 23:00:00,2.71719,2.72405,2.7157,2.72035,262800000.0
2008-09-23 23:30:00,2.71884,2.7217,2.71201,2.7139,264400000.0
2008-09-24 00:00:00,2.71386,2.71469,2.70983,2.71412,262000000.0
2008-09-24 00:30:00,2.71409,2.71662,2.70333,2.70603,262400000.0
2008-09-24 01:00:00,2.70594,2.71336,2.7057,2.71331,279800000.0
2008-09-24 01:30:00,2.71341,2.72185,2.71326,2.72049,276000000.0
2008-09-24 02:00:00,2.72037,2.72409,2.71882,2.7233,265400000.0
2008-09-24 02:30:00,2.72278,2.72758,2.7209,2.72463,247000000.0
2008-09-24 03:00:00,2.72354,2.72644,2.72005,2.72318,255000000.0
2008-09-24 03:30:00,2.72303,2.72375,2.71953,2.72079,252400000.0
2008-09-24 04:00:00,2.72102,2.72931,2.72102,2.7282,238800000.0
2008-09-24 04:30:00,2.72731,2.72922,2.72582,2.72708,236400000.0
2008-09-24 05:00:00,2.72676,2.72767,2.72204,2.72519,236800000.0
2008-09-24 05:30:00,2.72498,2.72501,2.72211,2.7241,243800000.0
2008-09-24 06:00:00,2.72382,2.72513,2.72115,2.72513,248800000.0
2008-09-24 06:30:00,2.72599,2.72637,2.72219,2.72234,247600000.0
2008-09-24 07:00:00,2.72315,2.72362,2.71902,2.72119,262800000.0
2008-09-24 07:30:00,2.72118,2.72184,2.7168,2.71692,248400000.0
2008-09-24 08:00:00,2.71748,2.72523,2.71546,2.72276,257800000.0
2008-09-24 08:30:00,2.72309,2.72521,2.71373,2.71409,248800000.0
2008-09-24 09:00:00,2.71366,2.7169,2.71118,2.7169,242800000.0
2008-09-24 09:30:00,2.71713,2.71773,2.71479,2.71691,243800000.0
2008-09-24 10:00:00,2.71639,2.71851,2.715,2.71606,250600000.0
2008-09-24 10:30:00,2.71642,2.71767,2.70618,2.70618,251000000.0
2008-09-24 11:00:00,2.70613,2.71143,2.70407,2.71016,248600000.0
2008-09-24 11:30:00,2.7102,2.71399,2.70822,2.70987,247600000.0
2008-09-24 12:00:00,2.70986,2.71417,2.70924,2.71301,240000000.0
2008-09-24 12:30:00,2.71293,2.71466,2.70839,2.70979,249600000.0
2008-09-24 13:00:00,2.70963,2.71143,2.70644,2.70971,260200000.0
2008-09-24 13:30:00,2.70988,2.71285,2.70833,2.71165,769400000.0
2008-09-24 14:00:00,2.71176,2.71228,2.70666,2.7072,742400000.0
2008-09-24 14:30:00,2.70728,2.70728,2.69821,2.69864,847600000.0
2008-09-24 15:00:00,2.6985,2.70283,2.69567,2.69938,750600000.0
2008-09-24 15:30:00,2.69867,2.70428,2.69742,2.69889,1156000000.0
2008-09-24 16:00:00,2.69905,2.70909,2.69495,2.7018,1212800000.0
2008-09-24 16:30:00,2.70125,2.7034,2.69529,2.69698,1084600000.0
2008-09-24 17:00:00,2.69749,2.70087,2.69729,2.69914,972600000.0
2008-09-24 17:30:00,2.69905,2.70164,2.69583,2.69583,1404800000.0
2008-09-24 18:00:00,2.69587,2.70826,2.69587,2.70752,1140200000.0
2008-09-24 18:30:00,2.70684,2.70898,2.70515,2.70559,1236800000.0
2008-09-24 19:00:00,2.70564,2.70626,2.69756,2.69756,678800000.0
2008-09-24 19:30:00,2.69798,2.70142,2.6976,2.69874,412000000.0
2008-09-24 20:00:00,2.6983,2.69937,2.69549,2.69586,282600000.0
2008-09-24 20:30:00,2.69604,2.69977,2.69432,2.69977,298600000.0
2008-09-24 21:00:00,2.70011,2.70261,2.69852,2.69966,278400000.0
2008-09-24 21:30:00,2.70008,2.70761,2.69875,2.70535,317600000.0
2008-09-24 22:00:00,2.70378,2.70516,2.70014,2.7035,283000000.0
2008-09-24 22:30:00,2.70371,2.70393,2.70142,2.70189,297200000.0
2008-09-24 23:00:00,2.70183,2.70495,2.69761,2.70399,251000000.0
2008-09-24 23:30:00,2.70396,2.70575,2.70083,2.70504,254400000.0
2008-09-25 00:00:00,2.70433,2.70723,2.70366,2.70475,245600000.0
2008-09-25 00:30:00,2.70469,2.70863,2.70465,2.70808,254800000.0
2008-09-25 01:00:00,2.7082,2.71011,2.70542,2.70742,273000000.0
2008-09-25 01:30:00,2.70577,2.70749,2.70466,2.70587,276000000.0
2008-09-25 02:00:00,2.70558,2.70646,2.70411,2.70574,266000000.0
2008-09-25 02:30:00,2.70611,2.70922,2.7048,2.70922,236000000.0
2008-09-25 03:00:00,2.70842,2.70842,2.70582,2.70806,253000000.0
2008-09-25 03:30:00,2.70793,2.70878,2.70325,2.70492,252800000.0
2008-09-25 04:00:00,2.70606,2.70774,2.70418,2.70553,235000000.0
2008-09-25 04:30:00,2.70557,2.70651,2.70143,2.70296,234000000.0
2008-09-25 05:00:00,2.70356,2.7043,2.70108,2.7014,236400000.0
2008-09-25 05:30:00,2.70127,2.70262,2.70084,2.70217,243400000.0
2008-09-25 06:00:00,2.70267,2.70433,2.6998,2.70346,248400000.0
2008-09-25 06:30:00,2.70344,2.70613,2.7025,2.70535,247600000.0
2008-09-25 07:00:00,2.70578,2.70689,2.70106,2.70628,262600000.0
2008-09-25 07:30:00,2.70556,2.70796,2.70505,2.70761,248600000.0
2008-09-25 08:00:00,2.70785,2.70949,2.70508,2.70721,257200000.0
2008-09-25 08:30:00,2.70713,2.71096,2.70406,2.70662,248600000.0
2008-09-25 09:00:00,2.70624,2.71302,2.70624,2.70752,241600000.0
2008-09-25 09:30:00,2.70736,2.70759,2.70228,2.70228,243600000.0
2008-09-25 10:00:00,2.70226,2.7033,2.69789,2.69867,250600000.0
2008-09-25 10:30:00,2.69872,2.701,2.69636,2.70044,250600000.0
2008-09-25 11:00:00,2.7002,2.7002,2.69404,2.69522,248600000.0
2008-09-25 11:30:00,2.69504,2.70145,2.69461,2.69857,247200000.0
2008-09-25 12:00:00,2.6988,2.70014,2.69723,2.69907,240000000.0
2008-09-25 12:30:00,2.69934,2.70887,2.69798,2.70882,250000000.0
2008-09-25 13:00:00,2.7084,2.70882,2.70379,2.70469,260800000.0
2008-09-25 13:30:00,2.70502,2.70568,2.69954,2.70038,769000000.0
2008-09-25 14:00:00,2.70038,2.70349,2.69504,2.69855,741600000.0
2008-09-25 14:30:00,2.69813,2.7031,2.69704,2.6982,847000000.0
2008-09-25 15:00:00,2.69951,2.70157,2.69379,2.69379,749800000.0
2008-09-25 15:30:00,2.6943,2.70019,2.6943,2.69997,1154000000.0
2008-09-25 16:00:00,2.70089,2.70121,2.69395,2.69978,1212600000.0
2008-09-25 16:30:00,2.69852,2.70131,2.69343,2.6989,1084800000.0
2008-09-25 17:00:00,2.69905,2.69905,2.69002,2.6923,972000000.0
2008-09-25 17:30:00,2.69281,2.69454,2.69037,2.69233,1404000000.0
2008-09-25 18:00:00,2.69162,2.69162,2.68518,2.68746,1140600000.0
2008-09-25 18:30:00,2.68767,2.68828,2.68353,2.68484,1237200000.0
2008-09-25 19:00:00,2.68509,2.68766,2.68063,2.68293,679000000.0
2008-09-25 19:30:00,2.68338,2.68868,2.68255,2.68791,412000000.0
2008-09-25 20:00:00,2.68774,2.69277,2.68711,2.69008,282800000.0
2008-09-25 20:30:00,2.69029,2.69779,2.68961,2.68963,298600000.0
2008-09-25 21:00:00,2.68874,2.68986,2.6869,2.68978,276000000.0
2008-09-25 21:30:00,2.69028,2.69471,2.6902,2.69326,313600000.0
2008-09-25 22:00:00,2.69318,2.69398,2.69035,2.69112,283000000.0
2008-09-25 22:30:00,2.69108,2.69274,2.68982,2.69192,293600000.0
2008-09-25 23:00:00,2.69239,2.69458,2.69034,2.69451,257800000.0
2008-09-25 23:30:00,2.6935,2.70118,2.69279,2.69908,264800000.0
2008-09-26 00:00:00,2.69966,2.70436,2.69862,2.70067,261600000.0
2008-09-26 00:30:00,2.70048,2.70124,2.67968,2.67969,263000000.0
2008-09-26 01:00:00,2.67932,2.68635,2.67771,2.68367,278800000.0
2008-09-26 01:30:00,2.68349,2.68449,2.68034,2.68046,264400000.0
2008-09-26 02:00:00,2.68035,2.68442,2.67925,2.68019,266000000.0
2008-09-26 02:30:00,2.67921,2.68113,2.67607,2.67638,246600000.0
2008-09-26 03:00:00,2.67686,2.68248,2.67673,2.67952,252200000.0
2008-09-26 03:30:00,2.67966,2.68325,2.67872,2.68111,252600000.0
2008-09-26 04:00:00,2.68118,2.68232,2.6784,2.68143,235800000.0
2008-09-26 04:30:00,2.68156,2.68179,2.67844,2.67992,235600000.0
2008-09-26 05:00:00,2.67981,2.68173,2.67883,2.67917,236800000.0
2008-09-26 05:30:00,2.67954,2.68176,2.67908,2.67969,243800000.0
2008-09-26 06:00:00,2.67969,2.68108,2.67798,2.68108,248800000.0
2008-09-26 06:30:00,2.68121,2.68357,2.67695,2.67787,247800000.0
2008-09-26 07:00:00,2.67784,2.68215,2.67396,2.68114,266400000.0
2008-09-26 07:30:00,2.68108,2.68576,2.6796,2.68151,248800000.0
2008-09-26 08:00:00,2.68268,2.68403,2.67412,2.67482,258000000.0
2008-09-26 08:30:00,2.67537,2.68019,2.67473,2.67916,248600000.0
2008-09-26 09:00:00,2.67911,2.6826,2.67514,2.67903,243000000.0
2008-09-26 09:30:00,2.67869,2.68692,2.67869,2.68481,243600000.0
2008-09-26 10:00:00,2.68343,2.68663,2.68017,2.68116,250400000.0
2008-09-26 10:30:00,2.68055,2.68797,2.67844,2.68797,250800000.0
2008-09-26 11:00:00,2.68812,2.68931,2.6833,2.6849,248800000.0
2008-09-26 11:30:00,2.68495,2.68611,2.6808,2.68342,247600000.0
2008-09-26 12:00:00,2.68383,2.68765,2.68326,2.68442,239800000.0
2008-09-26 12:30:00,2.68424,2.68977,2.68424,2.68806,250000000.0
2008-09-26 13:00:00,2.68834,2.69472,2.68834,2.69052,260400000.0
2008-09-26 13:30:00,2.69051,2.69256,2.68644,2.68677,768800000.0
2008-09-26 14:00:00,2.68667,2.68787,2.68086,2.68086,741800000.0
2008-09-26 14:30:00,2.68056,2.68331,2.67876,2.67876,846600000.0
2008-09-26 15:00:00,2.67864,2.68132,2.67388,2.67388,750000000.0
2008-09-26 15:30:00,2.67435,2.67801,2.67162,2.67568,1154200000.0
2008-09-26 16:00:00,2.67663,2.68421,2.67479,2.68073,1212400000.0
2008-09-26 16:30:00,2.68063,2.68842,2.67717,2.68842,1085000000.0
2008-09-26 17:00:00,2.68813,2.68945,2.6837,2.68665,971800000.0
2008-09-26 17:30:00,2.68599,2.68757,2.6808,2.68295,1404800000.0
2008-09-26 18:00:00,2.68356,2.68432,2.67701,2.68036,1140600000.0
2008-09-26 18:30:00,2.68055,2.68072,2.67591,2.67777,1237200000.0
2008-09-26 19:00:00,2.67757,2.67988,2.67577,2.6789,679800000.0
2008-09-26 19:30:00,2.67931,2.68432,2.67898,2.68297,411600000.0
2008-09-26 20:00:00,2.68294,2.68498,2.68256,2.68498,282000000.0
2008-09-26 20:30:00,2.68583,2.68686,2.68445,2.68613,299000000.0
2008-09-26 21:00:00,2.68618,2.68774,2.68528,2.68766,285000000.0
2008-09-26 21:30:00,2.68795,2.69041,2.68631,2.68984,310600000.0
2008-09-26 22:00:00,2.68984,2.68984,2.68515,2.68718,282600000.0
2008-09-26 22:30:00,2.68634,2.69139,2.68447,2.68651,296800000.0
2008-09-28 23:00:00,2.67763,2.68429,2.66744,2.67745,258800000.0
2008-09-28 23:30:00,2.67664,2.67977,2.66423,2.667,264400000.0
2008-09-29 00:00:00,2.66732,2.67385,2.66732,2.67324,261800000.0
2008-09-29 00:30:00,2.67356,2.67399,2.6696,2.67305,262400000.0
2008-09-29 01:00:00,2.67308,2.67562,2.66827,2.66833,279600000.0
2008-09-29 01:30:00,2.6683,2.67032,2.65792,2.65792,275200000.0
2008-09-29 02:00:00,2.65802,2.66623,2.65802,2.65946,275400000.0
2008-09-29 02:30:00,2.65978,2.66385,2.65931,2.65956,279400000.0
2008-09-29 03:00:00,2.65858,2.66181,2.65852,2.65852,263000000.0
2008-09-29 03:30:00,2.65844,2.66414,2.65785,2.66414,261600000.0
2008-09-29 04:00:00,2.66411,2.66617,2.66031,2.66458,264800000.0
2008-09-29 04:30:00,2.6647,2.66834,2.66423,2.66746,256000000.0
2008-09-29 05:00:00,2.66723,2.66932,2.66514,2.66603,290600000.0
2008-09-29 05:30:00,2.6661,2.66661,2.66131,2.66455,282600000.0
2008-09-29 06:00:00,2.66446,2.66674,2.66438,2.66539,305800000.0
2008-09-29 06:30:00,2.66567,2.66697,2.6648,2.66561,268400000.0
2008-09-29 07:00:00,2.66563,2.66624,2.66321,2.66338,298600000.0
2008-09-29 07:30:00,2.66319,2.67031,2.66307,2.67031,282400000.0
2008-09-29 08:00:00,2.67042,2.67384,2.66578,2.67074,411600000.0
2008-09-29 08:30:00,2.67035,2.6723,2.66882,2.67052,679200000.0
2008-09-29 09:00:00,2.67021,2.67295,2.66615,2.66845,1237000000.0
2008-09-29 09:30:00,2.66862,2.67521,2.66833,2.67496,1140400000.0
2008-09-29 10:00:00,2.67454,2.67454,2.66453,2.66513,1405000000.0
2008-09-29 10:30:00,2.66446,2.66681,2.65902,2.65913,971400000.0
2008-09-29 11:00:00,2.65969,2.66494,2.65614,2.66494,1084200000.0
2008-09-29 11:30:00,2.66557,2.66573,2.65942,2.66249,1211800000.0
2008-09-29 12:00:00,2.66383,2.66701,2.65801,2.66157,1154200000.0
2008-09-29 12:30:00,2.66084,2.66672,2.66004,2.66528,750200000.0
2008-09-29 13:00:00,2.66555,2.66826,2.6633,2.66452,847600000.0
2008-09-29 13:30:00,2.66467,2.66761,2.66264,2.66377,742600000.0
2008-09-29 14:00:00,2.66365,2.66852,2.66224,2.66573,769200000.0
2008-09-29 14:30:00,2.66589,2.67042,2.664,2.66467,260800000.0
2008-09-29 15:00:00,2.66564,2.6683,2.66483,2.66537,249800000.0
2008-09-29 15:30:00,2.66528,2.67093,2.66525,2.66966,239200000.0
2008-09-29 16:00:00,2.66885,2.67082,2.66484,2.66728,248000000.0
2008-09-29 16:30:00,2.66731,2.6682,2.66271,2.66358,248600000.0
2008-09-29 17:00:00,2.66363,2.66406,2.65561,2.65808,250800000.0
2008-09-29 17:30:00,2.6582,2.66055,2.65371,2.65944,250400000.0
2008-09-29 18:00:00,2.6596,2.65969,2.65782,2.65877,243800000.0
2008-09-29 18:30:00,2.65937,2.66033,2.65414,2.65898,242600000.0
2008-09-29 19:00:00,2.65903,2.66619,2.65753,2.66455,249000000.0
2008-09-29 19:30:00,2.66445,2.69157,2.66241,2.66959,257800000.0
2008-09-29 20:00:00,2.66871,2.67955,2.66429,2.6745,248800000.0
2008-09-29 20:30:00,2.67397,2.6913,2.67303,2.68844,262200000.0
2008-09-29 21:00:00,2.6885,2.69535,2.68583,2.69516,247800000.0
2008-09-29 21:30:00,2.69495,2.69796,2.69076,2.69572,248600000.0
2008-09-29 22:00:00,2.69563,2.69564,2.69139,2.69336,243800000.0
2008-09-29 22:30:00,2.69445,2.69622,2.6888,2.6888,236800000.0
2008-09-29 23:00:00,2.68869,2.69414,2.68845,2.69218,230200000.0
2008-09-29 23:30:00,2.69231,2.69772,2.68832,2.69505,235000000.0
2008-09-30 00:00:00,2.69436,2.6995,2.6905,2.69926,252600000.0
2008-09-30 00:30:00,2.69912,2.70724,2.69307,2.69535,252400000.0
2008-09-30 01:00:00,2.69562,2.69808,2.69312,2.69312,247000000.0
2008-09-30 01:30:00,2.69427,2.69567,2.68952,2.69012,265600000.0
2008-09-30 02:00:00,2.6899,2.69158,2.68172,2.68678,275800000.0
2008-09-30 02:30:00,2.68688,2.69344,2.68688,2.69004,279600000.0
2008-09-30 03:00:00,2.69008,2.70027,2.68969,2.69012,263000000.0
2008-09-30 03:30:00,2.69055,2.69676,2.68993,2.6921,262000000.0
2008-09-30 04:00:00,2.69179,2.69223,2.68498,2.68498,264200000.0
2008-09-30 04:30:00,2.68474,2.68595,2.68089,2.68089,262200000.0
2008-09-30 05:00:00,2.68097,2.68488,2.6788,2.68487,293400000.0
2008-09-30 05:30:00,2.68477,2.6883,2.68341,2.68606,282400000.0
2008-09-30 06:00:00,2.68658,2.68679,2.68321,2.68588,322200000.0
2008-09-30 06:30:00,2.68605,2.68756,2.68411,2.68444,299200000.0
2008-09-30 07:00:00,2.68455,2.68573,2.68063,2.68486,293400000.0
2008-09-30 07:30:00,2.68496,2.68636,2.67976,2.68627,282600000.0
2008-09-30 08:00:00,2.68621,2.68628,2.68228,2.68309,412000000.0
2008-09-30 08:30:00,2.68293,2.68835,2.66799,2.66799,679000000.0
2008-09-30 09:00:00,2.66867,2.67749,2.66484,2.67018,1237200000.0
2008-09-30 09:30:00,2.67054,2.67571,2.66822,2.67025,1141200000.0
2008-09-30 10:00:00,2.67024,2.67248,2.66659,2.66858,1404000000.0
2008-09-30 10:30:00,2.66844,2.67135,2.66269,2.66291,971800000.0
2008-09-30 11:00:00,2.66285,2.66569,2.65751,2.65928,1084000000.0
2008-09-30 11:30:00,2.65991,2.66946,2.65964,2.66387,1211800000.0
2008-09-30 12:00:00,2.66384,2.67276,2.66306,2.66566,1155000000.0
2008-09-30 12:30:00,2.6662,2.67104,2.65951,2.66104,749800000.0
2008-09-30 13:00:00,2.66055,2.66486,2.65817,2.662,847000000.0
2008-09-30 13:30:00,2.6621,2.6785,2.66191,2.676,741800000.0
2008-09-30 14:00:00,2.67539,2.67784,2.66954,2.6722,768800000.0
2008-09-30 14:30:00,2.67171,2.67605,2.66694,2.66694,260800000.0
2008-09-30 15:00:00,2.66705,2.66924,2.66014,2.66014,249400000.0
2008-09-30 15:30:00,2.66001,2.66863,2.65714,2.66312,239400000.0
2008-09-30 16:00:00,2.66291,2.6687,2.66184,2.66644,247400000.0
2008-09-30 16:30:00,2.66578,2.66728,2.66034,2.66599,249000000.0
2008-09-30 17:00:00,2.67202,2.67928,2.65747,2.6601,251000000.0
2008-09-30 17:30:00,2.6607,2.66436,2.65723,2.66085,251000000.0
2008-09-30 18:00:00,2.66113,2.66585,2.65434,2.66431,243600000.0
2008-09-30 18:30:00,2.66423,2.66684,2.65809,2.6585,242800000.0
2008-09-30 19:00:00,2.65787,2.66022,2.65514,2.65514,248800000.0
2008-09-30 19:30:00,2.65439,2.65484,2.64894,2.65463,257400000.0
2008-09-30 20:00:00,2.65468,2.65917,2.65041,2.65081,248600000.0
2008-09-30 20:30:00,2.65097,2.65452,2.64849,2.6515,262800000.0
2008-09-30 21:00:00,2.65107,2.65732,2.64963,2.65465,247600000.0
2008-09-30 21:30:00,2.65522,2.65648,2.65382,2.65511,248800000.0
2008-09-30 22:00:00,2.65506,2.65813,2.65461,2.65695,243400000.0
2008-09-30 22:30:00,2.65744,2.6587,2.65332,2.65649,236000000.0
2008-09-30 23:00:00,2.65668,2.65731,2.65338,2.65441,240800000.0
2008-09-30 23:30:00,2.6543,2.65654,2.65147,2.65651,235000000.0
2008-10-01 00:00:00,2.65716,2.66326,2.6565,2.66106,243400000.0
2008-10-01 00:30:00,2.66225,2.66311,2.65902,2.66049,252800000.0
2008-10-01 01:00:00,2.66064,2.66765,2.66064,2.66478,246800000.0
2008-10-01 01:30:00,2.66465,2.6648,2.6611,2.66304,260800000.0
2008-10-01 02:00:00,2.66352,2.66393,2.65837,2.6584,275200000.0
2008-10-01 02:30:00,2.65815,2.66061,2.65684,2.65798,279600000.0
2008-10-01 03:00:00,2.65784,2.6652,2.65784,2.66509,263000000.0
2008-10-01 03:30:00,2.66543,2.66642,2.66282,2.66642,261600000.0
2008-10-01 04:00:00,2.66754,2.67078,2.65936,2.66181,264200000.0
2008-10-01 04:30:00,2.6618,2.66543,2.66132,2.66215,262600000.0
2008-10-01 05:00:00,2.66152,2.6625,2.6572,2.65939,300200000.0
2008-10-01 05:30:00,2.65855,2.66072,2.65509,2.66028,282600000.0
2008-10-01 06:00:00,2.65948,2.66125,2.6583,2.65923,322800000.0
2008-10-01 06:30:00,2.65908,2.6641,2.65872,2.66188,294000000.0
2008-10-01 07:00:00,2.66238,2.66326,2.6586,2.65959,293200000.0
2008-10-01 07:30:00,2.65946,2.66136,2.65214,2.6545,282800000.0
2008-10-01 08:00:00,2.65487,2.65691,2.64382,2.64887,411400000.0
2008-10-01 08:30:00,2.64777,2.65274,2.64245,2.64331,679400000.0
2008-10-01 09:00:00,2.64235,2.64719,2.63893,2.63993,1237600000.0
2008-10-01 09:30:00,2.63949,2.64139,2.62585,2.62858,1141000000.0
2008-10-01 10:00:00,2.62922,2.63351,2.62674,2.63351,1405000000.0
2008-10-01 10:30:00,2.63192,2.63314,2.62483,2.63019,971600000.0
2008-10-01 11:00:00,2.62997,2.63517,2.62706,2.63203,1084200000.0
2008-10-01 11:30:00,2.63169,2.63673,2.63169,2.63348,1212000000.0
2008-10-01 12:00:00,2.63379,2.63442,2.62602,2.62659,1155200000.0
2008-10-01 12:30:00,2.62735,2.63315,2.62735,2.62812,749800000.0
2008-10-01 13:00:00,2.62811,2.62992,2.6259,2.62657,847400000.0
2008-10-01 13:30:00,2.62732,2.63676,2.6259,2.63127,742400000.0
2008-10-01 14:00:00,2.63137,2.63186,2.62248,2.62718,769400000.0
2008-10-01 14:30:00,2.62639,2.63219,2.62388,2.62899,260200000.0
2008-10-01 15:00:00,2.6288,2.63071,2.62508,2.62524,249400000.0
2008-10-01 15:30:00,2.62517,2.62815,2.62076,2.62076,239800000.0
2008-10-01 16:00:00,2.62179,2.63087,2.62104,2.62438,247400000.0
2008-10-01 16:30:00,2.62382,2.6304,2.62357,2.62767,249000000.0
2008-10-01 17:00:00,2.62682,2.6321,2.62639,2.62935,250600000.0
2008-10-01 17:30:00,2.62866,2.62871,2.62221,2.62257,250800000.0
2008-10-01 18:00:00,2.62236,2.62569,2.62107,2.62519,243600000.0
2008-10-01 18:30:00,2.62518,2.6301,2.62063,2.62347,242800000.0
2008-10-01 19:00:00,2.62386,2.6341,2.62386,2.6341,248800000.0
2008-10-01 19:30:00,2.63405,2.63463,2.62898,2.62929,257800000.0
2008-10-01 20:00:00,2.62933,2.6316,2.62766,2.63148,248600000.0
2008-10-01 20:30:00,2.63159,2.63337,2.62556,2.63006,262600000.0
2008-10-01 21:00:00,2.63029,2.63737,2.62638,2.63622,247600000.0
2008-10-01 21:30:00,2.63536,2.63622,2.62891,2.63534,248400000.0
2008-10-01 22:00:00,2.63552,2.63712,2.6343,2.63704,243400000.0
2008-10-01 22:30:00,2.63714,2.63883,2.63535,2.63747,236800000.0
2008-10-01 23:00:00,2.63755,2.63787,2.63038,2.63332,238000000.0
2008-10-01 23:30:00,2.6338,2.63442,2.62824,2.63026,227600000.0
2008-10-02 00:00:00,2.63039,2.6312,2.62618,2.62706,238000000.0
2008-10-02 00:30:00,2.62754,2.63053,2.62625,2.62682,252600000.0
2008-10-02 01:00:00,2.62698,2.63096,2.62543,2.62974,239800000.0
2008-10-02 01:30:00,2.63057,2.63062,2.62589,2.62678,265000000.0
2008-10-02 02:00:00,2.62662,2.63646,2.6237,2.63076,276000000.0
2008-10-02 02:30:00,2.6299,2.63403,2.62949,2.6317,279800000.0
2008-10-02 03:00:00,2.6331,2.63361,2.62804,2.62839,265200000.0
2008-10-02 03:30:00,2.62718,2.63614,2.62638,2.63235,261800000.0
2008-10-02 04:00:00,2.63216,2.63361,2.629,2.63198,265000000.0
2008-10-02 04:30:00,2.63121,2.63416,2.62783,2.6326,262800000.0
2008-10-02 05:00:00,2.63234,2.63656,2.63179,2.63614,301800000.0
2008-10-02 05:30:00,2.63606,2.63618,2.63121,2.63272,282800000.0
2008-10-02 06:00:00,2.63264,2.63264,2.62659,2.6277,322200000.0
2008-10-02 06:30:00,2.62756,2.6313,2.62756,2.62949,295000000.0
2008-10-02 07:00:00,2.62979,2.63165,2.62734,2.62759,293600000.0
2008-10-02 07:30:00,2.62745,2.63154,2.62715,2.63085,282800000.0
2008-10-02 08:00:00,2.63067,2.63649,2.62982,2.63628,411200000.0
2008-10-02 08:30:00,2.6358,2.63581,2.62963,2.63301,679200000.0
2008-10-02 09:00:00,2.6328,2.65125,2.63125,2.65029,1238800000.0
2008-10-02 09:30:00,2.6508,2.65675,2.65072,2.65228,1141200000.0
2008-10-02 10:00:00,2.65249,2.65475,2.64707,2.64735,1404800000.0
2008-10-02 10:30:00,2.64766,2.64826,2.63871,2.63906,972000000.0
2008-10-02 11:00:00,2.63886,2.64157,2.63344,2.63759,1085000000.0
2008-10-02 11:30:00,2.63574,2.63676,2.62998,2.63532,1213000000.0
2008-10-02 12:00:00,2.635,2.63858,2.63159,2.63159,1155400000.0
2008-10-02 12:30:00,2.63095,2.6373,2.63038,2.6373,749600000.0
2008-10-02 13:00:00,2.63757,2.64259,2.63589,2.63974,846400000.0
2008-10-02 13:30:00,2.63964,2.64734,2.63964,2.6416,742800000.0
2008-10-02 14:00:00,2.64149,2.64206,2.63499,2.63818,769000000.0
2008-10-02 14:30:00,2.63806,2.65368,2.63806,2.65285,261000000.0
2008-10-02 15:00:00,2.65312,2.65321,2.64066,2.64188,249600000.0
2008-10-02 15:30:00,2.64012,2.6484,2.6375,2.64429,240000000.0
2008-10-02 16:00:00,2.64593,2.64787,2.63857,2.64456,247800000.0
2008-10-02 16:30:00,2.64428,2.6555,2.64428,2.65478,249000000.0
2008-10-02 17:00:00,2.6555,2.65993,2.65128,2.65452,251000000.0
2008-10-02 17:30:00,2.65502,2.65912,2.65291,2.6563,250800000.0
2008-10-02 18:00:00,2.6562,2.65903,2.65151,2.65334,243800000.0
2008-10-02 18:30:00,2.65326,2.66332,2.65326,2.6584,242800000.0
2008-10-02 19:00:00,2.65784,2.66595,2.65727,2.66586,248800000.0
2008-10-02 19:30:00,2.66603,2.67371,2.66542,2.67236,257800000.0
2008-10-02 20:00:00,2.67273,2.6773,2.6695,2.67692,248800000.0
2008-10-02 20:30:00,2.67714,2.67939,2.674,2.67695,262400000.0
2008-10-02 21:00:00,2.67715,2.68263,2.67694,2.68067,247800000.0
2008-10-02 21:30:00,2.68054,2.68069,2.67608,2.67698,248600000.0
2008-10-02 22:00:00,2.67706,2.68389,2.67668,2.67722,243800000.0
2008-10-02 22:30:00,2.67758,2.68319,2.67758,2.68294,236600000.0
2008-10-02 23:00:00,2.683,2.68356,2.67953,2.68149,239000000.0
2008-10-02 23:30:00,2.68129,2.68367,2.67946,2.68341,237000000.0
2008-10-03 00:00:00,2.68454,2.68659,2.68008,2.68217,246000000.0
2008-10-03 00:30:00,2.6825,2.68303,2.67794,2.68069,244600000.0
2008-10-03 01:00:00,2.68032,2.68328,2.67948,2.68284,247800000.0
2008-10-03 01:30:00,2.68303,2.68433,2.67875,2.67875,260800000.0
2008-10-03 02:00:00,2.67895,2.68226,2.67649,2.68195,275600000.0
2008-10-03 02:30:00,2.68196,2.68548,2.68083,2.68529,279400000.0
2008-10-03 03:00:00,2.68496,2.68496,2.67733,2.67733,266600000.0
2008-10-03 03:30:00,2.67738,2.68123,2.67537,2.67744,261600000.0
2008-10-03 04:00:00,2.67731,2.67824,2.6723,2.6723,265000000.0
2008-10-03 04:30:00,2.67176,2.67225,2.66893,2.66893,263000000.0
2008-10-03 05:00:00,2.66873,2.67197,2.66824,2.67083,301400000.0
2008-10-03 05:30:00,2.67069,2.6716,2.66684,2.66758,282600000.0
2008-10-03 06:00:00,2.66751,2.66965,2.6646,2.6673,322800000.0
2008-10-03 06:30:00,2.66646,2.67077,2.66635,2.6699,297000000.0
2008-10-03 07:00:00,2.66977,2.67159,2.6636,2.66454,293600000.0
2008-10-03 07:30:00,2.66443,2.66761,2.6638,2.66612,282600000.0
2008-10-03 08:00:00,2.66625,2.67132,2.66387,2.66918,411400000.0
2008-10-03 08:30:00,2.66943,2.67061,2.65103,2.65103,679200000.0
2008-10-03 09:00:00,2.65032,2.66443,2.6497,2.664,1236400000.0
2008-10-03 09:30:00,2.66436,2.67081,2.66436,2.66935,1140600000.0
2008-10-03 10:00:00,2.6694,2.67224,2.66431,2.66438,1404000000.0
2008-10-03 10:30:00,2.66287,2.66576,2.6582,2.6594,971400000.0
2008-10-03 11:00:00,2.65923,2.66347,2.65814,2.663,1084400000.0
2008-10-03 11:30:00,2.66277,2.66525,2.659,2.66102,1213200000.0
2008-10-03 12:00:00,2.66103,2.66572,2.66024,2.66226,1154600000.0
2008-10-03 12:30:00,2.66219,2.66813,2.66043,2.66518,750200000.0
2008-10-03 13:00:00,2.66474,2.66777,2.65986,2.66777,847000000.0
2008-10-03 13:30:00,2.66756,2.67044,2.66508,2.66588,742400000.0
2008-10-03 14:00:00,2.66575,2.67038,2.66431,2.66653,768600000.0
2008-10-03 14:30:00,2.66489,2.67049,2.66132,2.66943,260800000.0
2008-10-03 15:00:00,2.67017,2.67293,2.66619,2.67036,249800000.0
2008-10-03 15:30:00,2.66977,2.67779,2.66782,2.6758,239800000.0
2008-10-03 16:00:00,2.67693,2.67872,2.67352,2.67635,247600000.0
2008-10-03 16:30:00,2.67681,2.67832,2.663,2.66325,248600000.0
2008-10-03 17:00:00,2.66427,2.67414,2.66427,2.66875,250600000.0
2008-10-03 17:30:00,2.66856,2.67897,2.66791,2.67792,250600000.0
2008-10-03 18:00:00,2.67812,2.69048,2.67603,2.68283,243400000.0
2008-10-03 18:30:00,2.68312,2.68463,2.67189,2.67205,243000000.0
2008-10-03 19:00:00,2.67251,2.67468,2.66011,2.66695,248600000.0
2008-10-03 19:30:00,2.66834,2.67723,2.66715,2.67195,257800000.0
2008-10-03 20:00:00,2.6722,2.67517,2.66786,2.67424,249000000.0
2008-10-03 20:30:00,2.67645,2.68107,2.67069,2.67957,263000000.0
2008-10-03 21:00:00,2.67865,2.67865,2.67105,2.67649,247600000.0
2008-10-03 21:30:00,2.67654,2.68137,2.67603,2.67887,248800000.0
2008-10-03 22:00:00,2.67845,2.68082,2.67423,2.67717,243800000.0
2008-10-03 22:30:00,2.67732,2.67843,2.67002,2.67507,236000000.0
2008-10-05 23:00:00,2.68105,2.68635,2.6716,2.67364,238800000.0
2008-10-05 23:30:00,2.67329,2.68095,2.66297,2.66986,234600000.0
2008-10-06 00:00:00,2.67096,2.68162,2.67096,2.67887,253000000.0
2008-10-06 00:30:00,2.67923,2.68398,2.67893,2.68372,238000000.0
2008-10-06 01:00:00,2.68374,2.69014,2.67926,2.68596,246600000.0
2008-10-06 01:30:00,2.68524,2.69729,2.68519,2.69458,260200000.0
2008-10-06 02:00:00,2.69433,2.69586,2.6901,2.69449,260600000.0
2008-10-06 02:30:00,2.69397,2.69397,2.68781,2.68886,247000000.0
2008-10-06 03:00:00,2.68923,2.69363,2.68656,2.69355,253000000.0
2008-10-06 03:30:00,2.69348,2.70247,2.69203,2.70247,252800000.0
2008-10-06 04:00:00,2.70345,2.70494,2.69546,2.69711,234800000.0
2008-10-06 04:30:00,2.69712,2.70026,2.69568,2.69789,238800000.0
2008-10-06 05:00:00,2.6964,2.7013,2.6964,2.7013,236200000.0
2008-10-06 05:30:00,2.70109,2.70265,2.69633,2.69904,243600000.0
2008-10-06 06:00:00,2.69975,2.70775,2.69652,2.7044,248400000.0
2008-10-06 06:30:00,2.70477,2.71922,2.70464,2.71332,247600000.0
2008-10-06 07:00:00,2.71331,2.7183,2.71262,2.71496,262600000.0
2008-10-06 07:30:00,2.71613,2.71613,2.70681,2.712,248600000.0
2008-10-06 08:00:00,2.71207,2.71734,2.7109,2.71208,257800000.0
2008-10-06 08:30:00,2.71195,2.71341,2.70468,2.70684,248800000.0
2008-10-06 09:00:00,2.70665,2.7136,2.70343,2.70646,243000000.0
2008-10-06 09:30:00,2.70623,2.70905,2.69799,2.69799,243800000.0
2008-10-06 10:00:00,2.69765,2.70666,2.69659,2.70049,250800000.0
2008-10-06 10:30:00,2.70023,2.71064,2.70023,2.70412,250800000.0
2008-10-06 11:00:00,2.70479,2.71806,2.70479,2.71378,248600000.0
2008-10-06 11:30:00,2.71324,2.72005,2.71055,2.72005,247600000.0
2008-10-06 12:00:00,2.7203,2.72432,2.7169,2.72176,240000000.0
2008-10-06 12:30:00,2.72186,2.72199,2.71481,2.71789,249800000.0
2008-10-06 13:00:00,2.71747,2.71869,2.71444,2.71555,260800000.0
2008-10-06 13:30:00,2.71537,2.71537,2.70953,2.71346,768000000.0
2008-10-06 14:00:00,2.71384,2.72321,2.71202,2.72086,742400000.0
2008-10-06 14:30:00,2.72055,2.72166,2.71614,2.71614,847600000.0
2008-10-06 15:00:00,2.71608,2.72595,2.7129,2.72233,750600000.0
2008-10-06 15:30:00,2.72158,2.73172,2.72086,2.73126,1154600000.0
2008-10-06 16:00:00,2.73194,2.77228,2.72777,2.76137,1212800000.0
2008-10-06 16:30:00,2.76115,2.81235,2.74941,2.75365,1084200000.0
2008-10-06 17:00:00,2.75376,2.7621,2.74735,2.75813,971600000.0
2008-10-06 17:30:00,2.76014,2.78528,2.75337,2.77332,1404000000.0
2008-10-06 18:00:00,2.77344,2.78391,2.76196,2.77532,1140600000.0
2008-10-06 18:30:00,2.77576,2.79508,2.77556,2.79504,1237200000.0
2008-10-06 19:00:00,2.79499,2.79828,2.78721,2.79028,678800000.0
2008-10-06 19:30:00,2.79015,2.80136,2.78563,2.79484,411800000.0
2008-10-06 20:00:00,2.795,2.80109,2.795,2.79877,283000000.0
2008-10-06 20:30:00,2.79929,2.80434,2.79254,2.80122,294000000.0
2008-10-06 21:00:00,2.80129,2.80133,2.76095,2.76235,295000000.0
2008-10-06 21:30:00,2.7624,2.76918,2.72965,2.73733,322800000.0
2008-10-06 22:00:00,2.73692,2.74022,2.71918,2.74022,282600000.0
2008-10-06 22:30:00,2.74097,2.75225,2.73195,2.73864,301800000.0
2008-10-06 23:00:00,2.73891,2.75646,2.73863,2.75623,262400000.0
2008-10-06 23:30:00,2.75619,2.77726,2.75445,2.77536,265000000.0
2008-10-07 00:00:00,2.77573,2.77671,2.7642,2.77071,261200000.0
2008-10-07 00:30:00,2.77031,2.77074,2.75673,2.75949,262800000.0
2008-10-07 01:00:00,2.75994,2.76036,2.73564,2.75482,279800000.0
2008-10-07 01:30:00,2.75448,2.75819,2.74685,2.7506,275000000.0
2008-10-07 02:00:00,2.7506,2.75717,2.74492,2.75295,253000000.0
2008-10-07 02:30:00,2.75327,2.77036,2.74993,2.76772,246800000.0
2008-10-07 03:00:00,2.76688,2.7731,2.76513,2.76642,249400000.0
2008-10-07 03:30:00,2.76608,2.76684,2.75509,2.75629,247600000.0
2008-10-07 04:00:00,2.75662,2.76128,2.75555,2.76044,238000000.0
2008-10-07 04:30:00,2.76038,2.7604,2.75558,2.75716,238600000.0
2008-10-07 05:00:00,2.75701,2.7675,2.75701,2.76642,235800000.0
2008-10-07 05:30:00,2.76845,2.81299,2.75153,2.77408,243200000.0
2008-10-07 06:00:00,2.77484,2.77612,2.75221,2.75684,248800000.0
2008-10-07 06:30:00,2.75836,2.77416,2.75836,2.76483,248000000.0
2008-10-07 07:00:00,2.76382,2.76466,2.75433,2.75831,262800000.0
2008-10-07 07:30:00,2.75847,2.76422,2.75063,2.75312,248800000.0
2008-10-07 08:00:00,2.75243,2.75899,2.74844,2.7582,258000000.0
2008-10-07 08:30:00,2.75855,2.76189,2.73019,2.73019,249000000.0
2008-10-07 09:00:00,2.72879,2.73422,2.72674,2.72853,242600000.0
2008-10-07 09:30:00,2.73053,2.74706,2.73011,2.7413,243000000.0
2008-10-07 10:00:00,2.74033,2.77152,2.73643,2.76079,250800000.0
2008-10-07 10:30:00,2.76037,2.76243,2.73868,2.75563,250400000.0
2008-10-07 11:00:00,2.75555,2.77539,2.75555,2.77244,248400000.0
2008-10-07 11:30:00,2.77272,2.77861,2.76299,2.77574,247800000.0
2008-10-07 12:00:00,2.77597,2.77606,2.75613,2.75768,240000000.0
2008-10-07 12:30:00,2.75779,2.77482,2.75779,2.76748,250000000.0
2008-10-07 13:00:00,2.76596,2.77285,2.7636,2.76702,260400000.0
2008-10-07 13:30:00,2.76889,2.77063,2.75331,2.75509,769400000.0
2008-10-07 14:00:00,2.75566,2.76701,2.74778,2.75662,741200000.0
2008-10-07 14:30:00,2.75738,2.77489,2.75714,2.77266,847800000.0
2008-10-07 15:00:00,2.7718,2.7718,2.74281,2.74652,750800000.0
2008-10-07 15:30:00,2.74617,2.7628,2.74579,2.76254,1155000000.0
2008-10-07 16:00:00,2.7626,2.77114,2.75061,2.75061,1213400000.0
2008-10-07 16:30:00,2.75061,2.78362,2.75061,2.78123,1084600000.0
2008-10-07 17:00:00,2.78129,2.78232,2.76742,2.76919,972600000.0
2008-10-07 17:30:00,2.77141,2.7757,2.76601,2.76601,1404600000.0
2008-10-07 18:00:00,2.76438,2.77421,2.76438,2.76875,1141200000.0
2008-10-07 18:30:00,2.76879,2.78787,2.76865,2.77553,1237400000.0
2008-10-07 19:00:00,2.77591,2.7762,2.75711,2.76288,679200000.0
2008-10-07 19:30:00,2.76308,2.77313,2.76071,2.76942,411400000.0
2008-10-07 20:00:00,2.76985,2.77279,2.76279,2.76442,282400000.0
2008-10-07 20:30:00,2.76499,2.77327,2.76168,2.77046,293600000.0
2008-10-07 21:00:00,2.77134,2.78521,2.77063,2.78468,294400000.0
2008-10-07 21:30:00,2.7849,2.80514,2.78362,2.80216,322600000.0
2008-10-07 22:00:00,2.80336,2.80336,2.79488,2.7964,282800000.0
2008-10-07 22:30:00,2.79692,2.80018,2.79368,2.7962,301000000.0
2008-10-07 23:00:00,2.7961,2.79646,2.79074,2.79076,262800000.0
2008-10-07 23:30:00,2.79021,2.79551,2.77861,2.79381,264800000.0
2008-10-08 00:00:00,2.79585,2.79842,2.78699,2.79351,258000000.0
2008-10-08 00:30:00,2.79224,2.79943,2.79061,2.79678,262000000.0
2008-10-08 01:00:00,2.79768,2.80238,2.79337,2.79644,279800000.0
2008-10-08 01:30:00,2.7964,2.80283,2.79418,2.8004,270200000.0
2008-10-08 02:00:00,2.80105,2.80198,2.79395,2.79573,255800000.0
2008-10-08 02:30:00,2.79621,2.8011,2.7946,2.8009,246800000.0
2008-10-08 03:00:00,2.80104,2.81393,2.79946,2.80962,250000000.0
2008-10-08 03:30:00,2.80987,2.81452,2.80851,2.81415,247600000.0
2008-10-08 04:00:00,2.81401,2.81421,2.80407,2.80407,229000000.0
2008-10-08 04:30:00,2.80444,2.81061,2.80444,2.80933,239000000.0
2008-10-08 05:00:00,2.80901,2.81099,2.79806,2.80658,235400000.0
2008-10-08 05:30:00,2.80682,2.80859,2.80264,2.80264,243800000.0
2008-10-08 06:00:00,2.80242,2.81098,2.79937,2.80892,249000000.0
2008-10-08 06:30:00,2.80915,2.82581,2.80912,2.81808,247200000.0
2008-10-08 07:00:00,2.81799,2.85135,2.81729,2.84816,268000000.0
2008-10-08 07:30:00,2.85003,2.85678,2.83999,2.85287,248800000.0
2008-10-08 08:00:00,2.85146,2.85362,2.8335,2.84233,257800000.0
2008-10-08 08:30:00,2.84547,2.86593,2.84416,2.85544,248600000.0
2008-10-08 09:00:00,2.85532,2.86136,2.82628,2.84684,242400000.0
2008-10-08 09:30:00,2.8464,2.86981,2.84329,2.86831,243400000.0
2008-10-08 10:00:00,2.86713,2.8699,2.85659,2.86464,250800000.0
2008-10-08 10:30:00,2.86228,2.89556,2.85309,2.88684,250400000.0
2008-10-08 11:00:00,2.88252,2.92465,2.88052,2.92465,248800000.0
2008-10-08 11:30:00,2.92387,3.00833,2.92369,2.97551,248000000.0
2008-10-08 12:00:00,2.97707,2.97717,2.90537,2.91595,239800000.0
2008-10-08 12:30:00,2.91557,2.94427,2.9137,2.93599,249600000.0
2008-10-08 13:00:00,2.92676,2.92676,2.84976,2.91018,260600000.0
2008-10-08 13:30:00,2.90663,2.90663,2.87697,2.87697,769400000.0
2008-10-08 14:00:00,2.87182,2.92043,2.8687,2.9198,742800000.0
2008-10-08 14:30:00,2.91873,2.97652,2.91477,2.95418,846600000.0
2008-10-08 15:00:00,2.95509,2.97077,2.93578,2.94176,750600000.0
2008-10-08 15:30:00,2.94149,2.94574,2.8627,2.86726,1154600000.0
2008-10-08 16:00:00,2.86823,2.90354,2.86462,2.89106,1212400000.0
2008-10-08 16:30:00,2.88885,2.90808,2.88166,2.88752,1085400000.0
2008-10-08 17:00:00,2.88406,2.88643,2.86072,2.86784,972400000.0
2008-10-08 17:30:00,2.87274,2.8904,2.8656,2.87529,1404000000.0
2008-10-08 18:00:00,2.87519,2.88596,2.86837,2.8684,1140400000.0
2008-10-08 18:30:00,2.86877,2.87131,2.84986,2.8582,1238200000.0
2008-10-08 19:00:00,2.85772,2.86265,2.84495,2.8589,680000000.0
2008-10-08 19:30:00,2.85887,2.86544,2.83862,2.84309,411600000.0
2008-10-08 20:00:00,2.84252,2.84789,2.82848,2.82848,282400000.0
2008-10-08 20:30:00,2.82697,2.83464,2.81853,2.8268,293200000.0
2008-10-08 21:00:00,2.82776,2.83632,2.82776,2.83398,295000000.0
2008-10-08 21:30:00,2.83415,2.84898,2.83196,2.84393,323000000.0
2008-10-08 22:00:00,2.84521,2.87535,2.84521,2.873,282800000.0
2008-10-08 22:30:00,2.87303,2.8858,2.8666,2.87634,302000000.0
2008-10-08 23:00:00,2.87563,2.88196,2.87,2.87507,263000000.0
2008-10-08 23:30:00,2.87972,2.87972,2.84594,2.85481,265000000.0
2008-10-09 00:00:00,2.85421,2.86439,2.84278,2.86439,257800000.0
2008-10-09 00:30:00,2.86425,2.87049,2.85977,2.86791,262600000.0
2008-10-09 01:00:00,2.86823,2.88058,2.8661,2.8699,280000000.0
2008-10-09 01:30:00,2.86902,2.87912,2.86635,2.87807,270800000.0
2008-10-09 02:00:00,2.87832,2.88959,2.87531,2.87767,252800000.0
2008-10-09 02:30:00,2.87704,2.8944,2.87704,2.89397,249800000.0
2008-10-09 03:00:00,2.89386,2.90367,2.87103,2.87356,255000000.0
2008-10-09 03:30:00,2.87349,2.87607,2.85025,2.85413,247600000.0
2008-10-09 04:00:00,2.85438,2.85953,2.84425,2.85506,228800000.0
2008-10-09 04:30:00,2.85531,2.86635,2.85337,2.85692,238800000.0
2008-10-09 05:00:00,2.85693,2.85954,2.84312,2.8466,235800000.0
2008-10-09 05:30:00,2.84718,2.84734,2.83027,2.8389,243400000.0
2008-10-09 06:00:00,2.83819,2.83819,2.8269,2.82862,248200000.0
2008-10-09 06:30:00,2.82817,2.82923,2.82224,2.82498,247800000.0
2008-10-09 07:00:00,2.82474,2.84297,2.82449,2.83464,259800000.0
2008-10-09 07:30:00,2.8327,2.83337,2.82063,2.82229,248800000.0
2008-10-09 08:00:00,2.82078,2.82547,2.81422,2.81933,258000000.0
2008-10-09 08:30:00,2.8178,2.82706,2.81018,2.81018,248800000.0
2008-10-09 09:00:00,2.80836,2.81751,2.80759,2.81264,243000000.0
2008-10-09 09:30:00,2.81259,2.81453,2.78528,2.78867,243800000.0
2008-10-09 10:00:00,2.7873,2.8255,2.78304,2.78304,250200000.0
2008-10-09 10:30:00,2.78295,2.78888,2.76824,2.78691,250600000.0
2008-10-09 11:00:00,2.78623,2.80368,2.78411,2.80046,248600000.0
2008-10-09 11:30:00,2.79994,2.81237,2.79994,2.80641,248000000.0
2008-10-09 12:00:00,2.80768,2.80802,2.78985,2.79721,239600000.0
2008-10-09 12:30:00,2.79764,2.81095,2.79055,2.79783,250000000.0
2008-10-09 13:00:00,2.79839,2.80816,2.79722,2.80148,260600000.0
2008-10-09 13:30:00,2.80096,2.80826,2.78391,2.80826,768200000.0
2008-10-09 14:00:00,2.80873,2.8094,2.7912,2.79603,742000000.0
2008-10-09 14:30:00,2.79694,2.79979,2.77857,2.78947,847400000.0
2008-10-09 15:00:00,2.78936,2.79485,2.78431,2.78942,750600000.0
2008-10-09 15:30:00,2.78945,2.80796,2.78487,2.80796,1154400000.0
2008-10-09 16:00:00,2.8088,2.8128,2.7929,2.80912,1213000000.0
2008-10-09 16:30:00,2.80938,2.81185,2.79329,2.79329,1085000000.0
2008-10-09 17:00:00,2.79375,2.81092,2.79375,2.8086,971400000.0
2008-10-09 17:30:00,2.80538,2.80538,2.77383,2.78966,1403800000.0
2008-10-09 18:00:00,2.78982,2.79038,2.77792,2.78102,1139800000.0
2008-10-09 18:30:00,2.78171,2.79264,2.78171,2.78259,1237400000.0
2008-10-09 19:00:00,2.78224,2.79073,2.78063,2.78583,680000000.0
2008-10-09 19:30:00,2.78691,2.79229,2.78668,2.78815,411600000.0
2008-10-09 20:00:00,2.78821,2.79127,2.78709,2.78767,282800000.0
2008-10-09 20:30:00,2.78738,2.78906,2.78366,2.78588,293800000.0
2008-10-09 21:00:00,2.78625,2.82448,2.78625,2.81635,295000000.0
2008-10-09 21:30:00,2.81628,2.82972,2.8027,2.81875,322800000.0
2008-10-09 22:00:00,2.81832,2.83524,2.81757,2.82441,282800000.0
2008-10-09 22:30:00,2.82578,2.83515,2.8074,2.81162,301200000.0
2008-10-09 23:00:00,2.81107,2.82013,2.80924,2.81022,262800000.0
2008-10-09 23:30:00,2.81056,2.8252,2.8098,2.8252,264800000.0
2008-10-10 00:00:00,2.82727,2.83254,2.82081,2.82253,258000000.0
2008-10-10 00:30:00,2.82261,2.83808,2.82096,2.83808,262600000.0
2008-10-10 01:00:00,2.83754,2.85712,2.83672,2.85712,279800000.0
2008-10-10 01:30:00,2.85772,2.86942,2.83971,2.84395,271000000.0
2008-10-10 02:00:00,2.84514,2.86707,2.83783,2.85335,257000000.0
2008-10-10 02:30:00,2.85235,2.87391,2.85181,2.86182,246800000.0
2008-10-10 03:00:00,2.86281,2.8674,2.83569,2.84257,259600000.0
2008-10-10 03:30:00,2.84294,2.85366,2.84171,2.85068,253400000.0
2008-10-10 04:00:00,2.85008,2.85083,2.8381,2.84348,232800000.0
2008-10-10 04:30:00,2.84366,2.84392,2.8337,2.84108,238800000.0
2008-10-10 05:00:00,2.8415,2.84558,2.83341,2.84471,235800000.0
2008-10-10 05:30:00,2.84397,2.85086,2.8374,2.85086,243600000.0
2008-10-10 06:00:00,2.8516,2.86713,2.84132,2.85418,249000000.0
2008-10-10 06:30:00,2.85401,2.86126,2.8419,2.84733,248000000.0
2008-10-10 07:00:00,2.84699,2.85546,2.83053,2.83689,262800000.0
2008-10-10 07:30:00,2.83673,2.84476,2.81753,2.8321,249000000.0
2008-10-10 08:00:00,2.83585,2.84328,2.82801,2.84039,257600000.0
2008-10-10 08:30:00,2.83729,2.85897,2.8235,2.8235,249000000.0
2008-10-10 09:00:00,2.82259,2.84989,2.82145,2.84773,242800000.0
2008-10-10 09:30:00,2.84718,2.85188,2.83874,2.84761,243800000.0
2008-10-10 10:00:00,2.84871,2.85794,2.84034,2.85742,250800000.0
2008-10-10 10:30:00,2.85795,2.85807,2.82657,2.82657,250400000.0
2008-10-10 11:00:00,2.82336,2.83207,2.81532,2.83151,248600000.0
2008-10-10 11:30:00,2.82917,2.83585,2.82728,2.83546,247800000.0
2008-10-10 12:00:00,2.83588,2.84112,2.82917,2.83996,239800000.0
2008-10-10 12:30:00,2.83956,2.85585,2.83397,2.84769,249600000.0
2008-10-10 13:00:00,2.84736,2.85378,2.84261,2.84816,260400000.0
2008-10-10 13:30:00,2.84779,2.85406,2.84627,2.8472,768600000.0
2008-10-10 14:00:00,2.84764,2.85357,2.83546,2.83932,741400000.0
2008-10-10 14:30:00,2.83816,2.87521,2.83816,2.87521,846600000.0
2008-10-10 15:00:00,2.87798,2.88558,2.85553,2.85602,749400000.0
2008-10-10 15:30:00,2.8537,2.86823,2.83344,2.849,1154600000.0
2008-10-10 16:00:00,2.84799,2.86014,2.82554,2.85277,1213800000.0
2008-10-10 16:30:00,2.85377,2.8792,2.85169,2.8792,1083600000.0
2008-10-10 17:00:00,2.88037,2.88223,2.85738,2.87,972200000.0
2008-10-10 17:30:00,2.86988,2.86988,2.85044,2.85787,1405200000.0
2008-10-10 18:00:00,2.85775,2.86725,2.85045,2.85717,1141200000.0
2008-10-10 18:30:00,2.85632,2.85876,2.84573,2.84818,1236600000.0
2008-10-10 19:00:00,2.84841,2.85074,2.83992,2.84634,678800000.0
2008-10-10 19:30:00,2.84646,2.85364,2.84166,2.84324,412000000.0
2008-10-10 20:00:00,2.84363,2.84438,2.81846,2.83646,283000000.0
2008-10-10 20:30:00,2.83669,2.84704,2.82239,2.84174,293600000.0
2008-10-10 21:00:00,2.84238,2.85527,2.82607,2.82966,294400000.0
2008-10-10 21:30:00,2.82947,2.85476,2.82429,2.85476,322200000.0
2008-10-10 22:00:00,2.85484,2.85506,2.84065,2.84342,283000000.0
2008-10-10 22:30:00,2.84513,2.87616,2.84447,2.859,301200000.0
2008-10-12 23:00:00,2.83154,2.87494,2.8109,2.81559,262800000.0
2008-10-12 23:30:00,2.81647,2.82358,2.8075,2.8086,265000000.0
2008-10-13 00:00:00,2.80747,2.81089,2.79251,2.7994,257800000.0
2008-10-13 00:30:00,2.79914,2.81435,2.79693,2.80475,262200000.0
2008-10-13 01:00:00,2.80533,2.80651,2.79824,2.80296,279600000.0
2008-10-13 01:30:00,2.80298,2.8042,2.78537,2.79047,270800000.0
2008-10-13 02:00:00,2.79195,2.80868,2.78611,2.80744,270800000.0
2008-10-13 02:30:00,2.80685,2.83307,2.80486,2.83181,279600000.0
2008-10-13 03:00:00,2.83443,2.85516,2.82459,2.84037,262800000.0
2008-10-13 03:30:00,2.84146,2.8461,2.83678,2.84538,257400000.0
2008-10-13 04:00:00,2.84648,2.85767,2.83916,2.84357,264800000.0
2008-10-13 04:30:00,2.84367,2.85621,2.84131,2.85162,263000000.0
2008-10-13 05:00:00,2.85193,2.86256,2.85185,2.85671,301400000.0
2008-10-13 05:30:00,2.85684,2.85902,2.83973,2.84596,283000000.0
2008-10-13 06:00:00,2.84696,2.85708,2.83987,2.85473,322600000.0
2008-10-13 06:30:00,2.85407,2.86476,2.84486,2.86265,294800000.0
2008-10-13 07:00:00,2.86263,2.87006,2.86248,2.8674,293800000.0
2008-10-13 07:30:00,2.86798,2.87039,2.85412,2.85412,282600000.0
2008-10-13 08:00:00,2.85287,2.86036,2.84038,2.8447,411600000.0
2008-10-13 08:30:00,2.84433,2.85003,2.82709,2.82709,678800000.0
2008-10-13 09:00:00,2.8264,2.83545,2.82197,2.83539,1236400000.0
2008-10-13 09:30:00,2.83699,2.84237,2.82979,2.83084,1140200000.0
2008-10-13 10:00:00,2.82978,2.8376,2.82672,2.8323,1404800000.0
2008-10-13 10:30:00,2.83319,2.84884,2.82487,2.84234,972000000.0
2008-10-13 11:00:00,2.84311,2.86641,2.83933,2.85281,1085000000.0
2008-10-13 11:30:00,2.85294,2.86131,2.84782,2.85937,1213200000.0
2008-10-13 12:00:00,2.85929,2.85929,2.84177,2.85011,1155000000.0
2008-10-13 12:30:00,2.84981,2.85311,2.83489,2.84278,750000000.0
2008-10-13 13:00:00,2.84253,2.85534,2.84102,2.84775,846400000.0
2008-10-13 13:30:00,2.84835,2.86009,2.84254,2.85813,741600000.0
2008-10-13 14:00:00,2.85824,2.87137,2.85824,2.87097,769800000.0
2008-10-13 14:30:00,2.87099,2.87289,2.86085,2.86344,261000000.0
2008-10-13 15:00:00,2.86316,2.86393,2.84963,2.8537,250000000.0
2008-10-13 15:30:00,2.85366,2.86738,2.84877,2.86596,240000000.0
2008-10-13 16:00:00,2.86404,2.88431,2.86095,2.88297,247600000.0
2008-10-13 16:30:00,2.88255,2.89474,2.87564,2.89357,249000000.0
2008-10-13 17:00:00,2.892,2.892,2.86669,2.86669,250600000.0
2008-10-13 17:30:00,2.86635,2.87588,2.86105,2.87535,251000000.0
2008-10-13 18:00:00,2.87502,2.87502,2.8541,2.85467,244000000.0
2008-10-13 18:30:00,2.85546,2.85903,2.84367,2.84608,242800000.0
2008-10-13 19:00:00,2.84568,2.84677,2.83612,2.83944,248600000.0
2008-10-13 19:30:00,2.83923,2.85303,2.83751,2.852,257800000.0
2008-10-13 20:00:00,2.85083,2.85438,2.8453,2.8534,248800000.0
2008-10-13 20:30:00,2.85304,2.85307,2.84148,2.84148,259800000.0
2008-10-13 21:00:00,2.83974,2.84267,2.82943,2.83071,248000000.0
2008-10-13 21:30:00,2.83047,2.83477,2.82137,2.82137,248400000.0
2008-10-13 22:00:00,2.82067,2.822,2.79828,2.80384,244000000.0
2008-10-13 22:30:00,2.8031,2.81148,2.80055,2.80213,235600000.0
2008-10-13 23:00:00,2.80187,2.81817,2.8001,2.81698,238800000.0
2008-10-13 23:30:00,2.81716,2.83141,2.81591,2.83141,228800000.0
2008-10-14 00:00:00,2.83028,2.83291,2.82055,2.82175,247400000.0
2008-10-14 00:30:00,2.82168,2.82168,2.80559,2.81567,249800000.0
2008-10-14 01:00:00,2.81576,2.82407,2.81038,2.8107,246600000.0
2008-10-14 01:30:00,2.81322,2.8195,2.80883,2.80883,252800000.0
2008-10-14 02:00:00,2.80781,2.80808,2.79687,2.80158,271600000.0
2008-10-14 02:30:00,2.8015,2.81992,2.80088,2.80873,280000000.0
2008-10-14 03:00:00,2.8094,2.82747,2.80259,2.81785,263000000.0
2008-10-14 03:30:00,2.81974,2.82494,2.8152,2.82217,257800000.0
2008-10-14 04:00:00,2.82251,2.82299,2.81216,2.81428,264800000.0
2008-10-14 04:30:00,2.81418,2.8208,2.81065,2.81431,263000000.0
2008-10-14 05:00:00,2.81455,2.81891,2.81365,2.8179,301400000.0
2008-10-14 05:30:00,2.81753,2.81957,2.80553,2.81716,282600000.0
2008-10-14 06:00:00,2.8173,2.82004,2.81279,2.81742,323000000.0
2008-10-14 06:30:00,2.81804,2.8222,2.81146,2.81421,294800000.0
2008-10-14 07:00:00,2.81384,2.81429,2.80463,2.81081,295400000.0
2008-10-14 07:30:00,2.81073,2.81708,2.8058,2.80622,282600000.0
2008-10-14 08:00:00,2.8065,2.81385,2.80301,2.80715,411800000.0
2008-10-14 08:30:00,2.80751,2.82162,2.8014,2.8014,679400000.0
2008-10-14 09:00:00,2.80084,2.82584,2.80012,2.8217,1238000000.0
2008-10-14 09:30:00,2.82191,2.82211,2.81055,2.81055,1140400000.0
2008-10-14 10:00:00,2.81162,2.81666,2.80497,2.80663,1405000000.0
2008-10-14 10:30:00,2.80869,2.80985,2.7987,2.80542,972200000.0
2008-10-14 11:00:00,2.80584,2.80618,2.79443,2.79949,1084800000.0
2008-10-14 11:30:00,2.8009,2.81071,2.79648,2.79732,1212400000.0
2008-10-14 12:00:00,2.79711,2.80149,2.78996,2.78996,1155200000.0
2008-10-14 12:30:00,2.79072,2.79348,2.77344,2.77494,750200000.0
2008-10-14 13:00:00,2.77456,2.78474,2.77434,2.78198,847000000.0
2008-10-14 13:30:00,2.78107,2.78743,2.77533,2.78561,742400000.0
2008-10-14 14:00:00,2.78558,2.79216,2.77304,2.77503,769400000.0
2008-10-14 14:30:00,2.77542,2.78061,2.76913,2.76973,260800000.0
2008-10-14 15:00:00,2.76875,2.77786,2.76489,2.77786,250000000.0
2008-10-14 15:30:00,2.7774,2.7923,2.77125,2.79221,239800000.0
2008-10-14 16:00:00,2.79314,2.80827,2.78502,2.80412,247000000.0
2008-10-14 16:30:00,2.80456,2.82655,2.79501,2.79849,248800000.0
2008-10-14 17:00:00,2.79613,2.82108,2.78727,2.79075,250000000.0
2008-10-14 17:30:00,2.7914,2.80044,2.78691,2.79859,251000000.0
2008-10-14 18:00:00,2.79851,2.79851,2.78862,2.79693,243600000.0
2008-10-14 18:30:00,2.79652,2.81216,2.7959,2.80192,242800000.0
2008-10-14 19:00:00,2.80204,2.81163,2.79786,2.81014,248400000.0
2008-10-14 19:30:00,2.80969,2.81703,2.80021,2.81573,258000000.0
2008-10-14 20:00:00,2.81586,2.81616,2.7992,2.80418,249000000.0
2008-10-14 20:30:00,2.80418,2.80819,2.79879,2.80819,260000000.0
2008-10-14 21:00:00,2.80829,2.80829,2.79464,2.80306,248000000.0
2008-10-14 21:30:00,2.80296,2.8066,2.79792,2.80095,249000000.0
2008-10-14 22:00:00,2.80135,2.81009,2.80094,2.81006,243600000.0
2008-10-14 22:30:00,2.81042,2.81556,2.80903,2.81172,239000000.0
2008-10-14 23:00:00,2.81108,2.8166,2.80123,2.80134,239000000.0
2008-10-14 23:30:00,2.80261,2.81288,2.79997,2.80641,234000000.0
2008-10-15 00:00:00,2.80695,2.80821,2.79184,2.80067,240800000.0
2008-10-15 00:30:00,2.80099,2.80781,2.79931,2.80224,249600000.0
2008-10-15 01:00:00,2.80257,2.80884,2.79986,2.80874,242600000.0
2008-10-15 01:30:00,2.80904,2.81651,2.79668,2.81527,259000000.0
2008-10-15 02:00:00,2.81518,2.83421,2.81341,2.82563,272800000.0
2008-10-15 02:30:00,2.82589,2.83726,2.81805,2.8199,279600000.0
2008-10-15 03:00:00,2.8207,2.8339,2.8207,2.82399,262800000.0
2008-10-15 03:30:00,2.82347,2.82408,2.81872,2.81872,258000000.0
2008-10-15 04:00:00,2.81707,2.83171,2.81495,2.83043,264600000.0
2008-10-15 04:30:00,2.8305,2.83078,2.81868,2.81905,262800000.0
2008-10-15 05:00:00,2.81982,2.83005,2.81922,2.81954,302000000.0
2008-10-15 05:30:00,2.81968,2.82939,2.81017,2.82282,282800000.0
2008-10-15 06:00:00,2.82314,2.82457,2.81824,2.8215,322600000.0
2008-10-15 06:30:00,2.82173,2.82516,2.82012,2.82169,294600000.0
2008-10-15 07:00:00,2.82082,2.82795,2.81686,2.81725,293800000.0
2008-10-15 07:30:00,2.81808,2.82484,2.81224,2.81517,282800000.0
2008-10-15 08:00:00,2.81504,2.82092,2.81051,2.82075,411600000.0
2008-10-15 08:30:00,2.82057,2.82298,2.80828,2.81076,679000000.0
2008-10-15 09:00:00,2.81321,2.82082,2.81173,2.81831,1237800000.0
2008-10-15 09:30:00,2.81781,2.82973,2.81117,2.81963,1141400000.0
2008-10-15 10:00:00,2.81877,2.82681,2.81428,2.81892,1404800000.0
2008-10-15 10:30:00,2.81972,2.82651,2.81581,2.82509,972400000.0
2008-10-15 11:00:00,2.82496,2.82524,2.81812,2.82076,1084600000.0
2008-10-15 11:30:00,2.82069,2.82887,2.81962,2.8259,1212800000.0
2008-10-15 12:00:00,2.82541,2.83091,2.81708,2.82744,1155200000.0
2008-10-15 12:30:00,2.82737,2.82961,2.81466,2.81466,750600000.0
2008-10-15 13:00:00,2.81309,2.82104,2.81079,2.8192,847600000.0
2008-10-15 13:30:00,2.81955,2.82753,2.80397,2.80684,742400000.0
2008-10-15 14:00:00,2.80901,2.821,2.79879,2.81611,768200000.0
2008-10-15 14:30:00,2.81634,2.82235,2.80612,2.81846,261000000.0
2008-10-15 15:00:00,2.81822,2.82463,2.80704,2.81108,249400000.0
2008-10-15 15:30:00,2.81278,2.81688,2.80819,2.81346,239800000.0
2008-10-15 16:00:00,2.81166,2.82192,2.81166,2.81694,248000000.0
2008-10-15 16:30:00,2.81657,2.82025,2.80416,2.81822,248800000.0
2008-10-15 17:00:00,2.8188,2.82079,2.8063,2.8137,250600000.0
2008-10-15 17:30:00,2.81327,2.83113,2.81302,2.81903,250800000.0
2008-10-15 18:00:00,2.8194,2.8198,2.80668,2.81728,243600000.0
2008-10-15 18:30:00,2.81792,2.82012,2.81035,2.81362,243000000.0
2008-10-15 19:00:00,2.8122,2.83131,2.8122,2.81864,248800000.0
2008-10-15 19:30:00,2.81717,2.85506,2.81717,2.84981,258000000.0
2008-10-15 20:00:00,2.85319,2.85959,2.84865,2.85591,248600000.0
2008-10-15 20:30:00,2.85562,2.86192,2.851,2.8526,263800000.0
2008-10-15 21:00:00,2.8529,2.85599,2.84687,2.85539,247800000.0
2008-10-15 21:30:00,2.856,2.87745,2.856,2.87548,249000000.0
2008-10-15 22:00:00,2.875,2.8882,2.87053,2.88553,244000000.0
2008-10-15 22:30:00,2.88542,2.88542,2.87081,2.8776,232000000.0
2008-10-15 23:00:00,2.87809,2.89354,2.87569,2.8932,242000000.0
2008-10-15 23:30:00,2.89368,2.89639,2.87491,2.87557,228000000.0
2008-10-16 00:00:00,2.87735,2.88811,2.86908,2.8728,251400000.0
2008-10-16 00:30:00,2.87291,2.87772,2.87041,2.8767,249800000.0
2008-10-16 01:00:00,2.87553,2.89117,2.87249,2.87375,242800000.0
2008-10-16 01:30:00,2.87402,2.87787,2.87007,2.87587,259800000.0
2008-10-16 02:00:00,2.87495,2.87547,2.86599,2.86599,276000000.0
2008-10-16 02:30:00,2.86541,2.86769,2.82666,2.84768,279800000.0
2008-10-16 03:00:00,2.8466,2.8466,2.81665,2.82765,262800000.0
2008-10-16 03:30:00,2.82821,2.83138,2.80673,2.80673,258000000.0
2008-10-16 04:00:00,2.80453,2.81628,2.79894,2.81623,264800000.0
2008-10-16 04:30:00,2.81573,2.83501,2.81479,2.83167,262800000.0
2008-10-16 05:00:00,2.83195,2.84053,2.82868,2.83741,301600000.0
2008-10-16 05:30:00,2.83757,2.83812,2.82716,2.8274,283000000.0
2008-10-16 06:00:00,2.82799,2.84122,2.82647,2.83804,322400000.0
2008-10-16 06:30:00,2.83911,2.84041,2.82671,2.82756,294600000.0
2008-10-16 07:00:00,2.82716,2.83568,2.82115,2.82818,293400000.0
2008-10-16 07:30:00,2.82817,2.84475,2.82694,2.83782,282400000.0
2008-10-16 08:00:00,2.83778,2.85374,2.82695,2.82695,412000000.0
2008-10-16 08:30:00,2.82609,2.83773,2.82225,2.83691,678800000.0
2008-10-16 09:00:00,2.83836,2.8485,2.82575,2.83199,1237800000.0
2008-10-16 09:30:00,2.83219,2.83683,2.80913,2.81277,1141600000.0
2008-10-16 10:00:00,2.81344,2.81448,2.80283,2.81009,1405400000.0
2008-10-16 10:30:00,2.81042,2.82049,2.80809,2.81493,971600000.0
2008-10-16 11:00:00,2.81537,2.81628,2.80485,2.81223,1084200000.0
2008-10-16 11:30:00,2.81289,2.83999,2.81267,2.83884,1212400000.0
2008-10-16 12:00:00,2.83987,2.8418,2.82967,2.83368,1155000000.0
2008-10-16 12:30:00,2.83385,2.84133,2.81506,2.81506,750000000.0
2008-10-16 13:00:00,2.81445,2.82982,2.81318,2.82594,847000000.0
2008-10-16 13:30:00,2.82669,2.82962,2.81968,2.82197,741200000.0
2008-10-16 14:00:00,2.82297,2.82683,2.8097,2.81531,768600000.0
2008-10-16 14:30:00,2.81434,2.82219,2.7899,2.81187,260600000.0
2008-10-16 15:00:00,2.81253,2.82014,2.81253,2.81772,249800000.0
2008-10-16 15:30:00,2.8186,2.82383,2.81012,2.81943,239800000.0
2008-10-16 16:00:00,2.82135,2.83788,2.82135,2.83297,247800000.0
2008-10-16 16:30:00,2.8342,2.85447,2.83163,2.85281,249000000.0
2008-10-16 17:00:00,2.8504,2.85657,2.83899,2.8453,250800000.0
2008-10-16 17:30:00,2.8461,2.84732,2.81295,2.82541,250600000.0
2008-10-16 18:00:00,2.82581,2.82827,2.80099,2.82183,244000000.0
2008-10-16 18:30:00,2.82324,2.82866,2.81626,2.82798,242800000.0
2008-10-16 19:00:00,2.82796,2.82976,2.82327,2.82593,248600000.0
2008-10-16 19:30:00,2.82594,2.83062,2.82189,2.82982,257600000.0
2008-10-16 20:00:00,2.83146,2.8413,2.82707,2.83998,249000000.0
2008-10-16 20:30:00,2.83822,2.84141,2.82129,2.82701,263600000.0
2008-10-16 21:00:00,2.82655,2.83043,2.80653,2.81787,247800000.0
2008-10-16 21:30:00,2.81748,2.82057,2.79898,2.80381,249000000.0
2008-10-16 22:00:00,2.8034,2.81117,2.80217,2.80273,244000000.0
2008-10-16 22:30:00,2.80196,2.80889,2.79984,2.80188,233800000.0
2008-10-16 23:00:00,2.80001,2.80001,2.78856,2.78931,240600000.0
2008-10-16 23:30:00,2.78902,2.80455,2.78601,2.80092,228800000.0
2008-10-17 00:00:00,2.80128,2.82507,2.79755,2.82507,247800000.0
2008-10-17 00:30:00,2.82769,2.8322,2.82193,2.8268,249600000.0
2008-10-17 01:00:00,2.82644,2.83294,2.81829,2.83279,242800000.0
2008-10-17 01:30:00,2.83314,2.83391,2.82113,2.82197,249000000.0
2008-10-17 02:00:00,2.82226,2.82281,2.80771,2.80994,274800000.0
2008-10-17 02:30:00,2.81074,2.81481,2.80888,2.81157,279200000.0
2008-10-17 03:00:00,2.81141,2.81142,2.79278,2.79281,262600000.0
2008-10-17 03:30:00,2.79304,2.79462,2.78445,2.79353,257800000.0
2008-10-17 04:00:00,2.79362,2.80604,2.79312,2.80465,264600000.0
2008-10-17 04:30:00,2.80483,2.80642,2.80085,2.805,263000000.0
2008-10-17 05:00:00,2.80483,2.80721,2.80157,2.80229,301000000.0
2008-10-17 05:30:00,2.80229,2.80916,2.80229,2.80324,282800000.0
2008-10-17 06:00:00,2.80315,2.80732,2.80031,2.80229,322400000.0
2008-10-17 06:30:00,2.80274,2.81755,2.80265,2.81335,295000000.0
2008-10-17 07:00:00,2.81323,2.81425,2.80642,2.81092,293800000.0
2008-10-17 07:30:00,2.81055,2.81692,2.80599,2.81336,282600000.0
2008-10-17 08:00:00,2.81349,2.81411,2.80743,2.81042,411800000.0
2008-10-17 08:30:00,2.81062,2.81879,2.80639,2.81879,679000000.0
2008-10-17 09:00:00,2.8189,2.8345,2.81734,2.82977,1238600000.0
2008-10-17 09:30:00,2.82939,2.83327,2.81929,2.83249,1141600000.0
2008-10-17 10:00:00,2.83132,2.84659,2.82891,2.83799,1404200000.0
2008-10-17 10:30:00,2.83744,2.83756,2.81401,2.8274,972400000.0
2008-10-17 11:00:00,2.82766,2.83836,2.82001,2.83661,1084200000.0
2008-10-17 11:30:00,2.83625,2.84451,2.82889,2.84451,1212800000.0
2008-10-17 12:00:00,2.8435,2.8435,2.83212,2.83498,1154200000.0
2008-10-17 12:30:00,2.83438,2.84206,2.83167,2.83859,750000000.0
2008-10-17 13:00:00,2.83847,2.83869,2.82424,2.82497,847000000.0
2008-10-17 13:30:00,2.82646,2.82876,2.81954,2.81954,742600000.0
2008-10-17 14:00:00,2.81859,2.82942,2.8147,2.82175,768800000.0
2008-10-17 14:30:00,2.82117,2.83082,2.82108,2.8243,260600000.0
2008-10-17 15:00:00,2.82506,2.82878,2.81701,2.81701,249800000.0
2008-10-17 15:30:00,2.81615,2.81844,2.8083,2.81466,239600000.0
2008-10-17 16:00:00,2.81403,2.82062,2.80306,2.80549,247800000.0
2008-10-17 16:30:00,2.80579,2.81428,2.79291,2.79472,248800000.0
2008-10-17 17:00:00,2.79498,2.81511,2.79498,2.81256,250600000.0
2008-10-17 17:30:00,2.8127,2.81909,2.8032,2.81357,251000000.0
2008-10-17 18:00:00,2.81394,2.82403,2.80917,2.81448,243600000.0
2008-10-17 18:30:00,2.81649,2.82344,2.80787,2.81226,242800000.0
2008-10-17 19:00:00,2.81143,2.81603,2.80339,2.80856,248600000.0
2008-10-17 19:30:00,2.80887,2.81551,2.80049,2.81338,257600000.0
2008-10-17 20:00:00,2.8123,2.8123,2.78776,2.80365,248800000.0
2008-10-17 20:30:00,2.80379,2.81222,2.80017,2.80606,266400000.0
2008-10-17 21:00:00,2.80559,2.81393,2.80156,2.81141,248000000.0
2008-10-17 21:30:00,2.81254,2.83409,2.80783,2.83189,248600000.0
2008-10-17 22:00:00,2.83177,2.83572,2.82545,2.82806,244000000.0
2008-10-17 22:30:00,2.82761,2.83052,2.82083,2.82207,240000000.0
2008-10-19 23:00:00,2.81312,2.83358,2.81259,2.83203,210000000.0
2008-10-19 23:30:00,2.83302,2.84935,2.82472,2.838,235800000.0
2008-10-20 00:00:00,2.83794,2.84094,2.82723,2.83666,247800000.0
2008-10-20 00:30:00,2.83686,2.84093,2.83237,2.84093,241600000.0
2008-10-20 01:00:00,2.8412,2.84306,2.82829,2.83404,242800000.0
2008-10-20 01:30:00,2.83433,2.84029,2.83043,2.83043,256000000.0
2008-10-20 02:00:00,2.83007,2.83016,2.81869,2.8212,252800000.0
2008-10-20 02:30:00,2.81994,2.82152,2.81289,2.82059,242600000.0
2008-10-20 03:00:00,2.81913,2.82338,2.81559,2.82337,249800000.0
2008-10-20 03:30:00,2.82189,2.82475,2.82083,2.82276,247400000.0
2008-10-20 04:00:00,2.82286,2.82353,2.81799,2.82123,225200000.0
2008-10-20 04:30:00,2.82077,2.83545,2.82058,2.83127,238600000.0
2008-10-20 05:00:00,2.83195,2.8328,2.82709,2.83191,228600000.0
2008-10-20 05:30:00,2.83183,2.83304,2.82692,2.83177,243800000.0
2008-10-20 06:00:00,2.83142,2.83299,2.82118,2.82273,248400000.0
2008-10-20 06:30:00,2.82155,2.82547,2.81715,2.82149,247800000.0
2008-10-20 07:00:00,2.82205,2.8295,2.81913,2.82484,256600000.0
2008-10-20 07:30:00,2.82526,2.82869,2.82083,2.82368,248600000.0
2008-10-20 08:00:00,2.82343,2.83356,2.82343,2.83226,257600000.0
2008-10-20 08:30:00,2.83314,2.83626,2.82606,2.83625,248800000.0
2008-10-20 09:00:00,2.83716,2.84004,2.82933,2.83021,242600000.0
2008-10-20 09:30:00,2.83014,2.8302,2.82468,2.82478,244000000.0
2008-10-20 10:00:00,2.82489,2.83266,2.82489,2.8281,250600000.0
2008-10-20 10:30:00,2.82664,2.8289,2.80996,2.81368,251000000.0
2008-10-20 11:00:00,2.81316,2.82487,2.8113,2.82487,249000000.0
2008-10-20 11:30:00,2.82486,2.82519,2.81791,2.82246,247600000.0
2008-10-20 12:00:00,2.8222,2.82928,2.82184,2.82638,240000000.0
2008-10-20 12:30:00,2.82625,2.83035,2.81644,2.8201,249400000.0
2008-10-20 13:00:00,2.81992,2.83443,2.8199,2.83106,261000000.0
2008-10-20 13:30:00,2.83154,2.83627,2.82276,2.82827,769800000.0
2008-10-20 14:00:00,2.8275,2.8275,2.81732,2.81732,742400000.0
2008-10-20 14:30:00,2.81676,2.81805,2.8073,2.81805,847000000.0
2008-10-20 15:00:00,2.81755,2.81966,2.80353,2.80366,749600000.0
2008-10-20 15:30:00,2.80348,2.80645,2.78679,2.7894,1154800000.0
2008-10-20 16:00:00,2.78868,2.79305,2.77619,2.78104,1212800000.0
2008-10-20 16:30:00,2.78153,2.78673,2.76549,2.76549,1085000000.0
2008-10-20 17:00:00,2.7622,2.78031,2.76204,2.77302,972800000.0
2008-10-20 17:30:00,2.77334,2.77334,2.76466,2.76822,1404200000.0
2008-10-20 18:00:00,2.76854,2.77439,2.76517,2.7672,1140600000.0
2008-10-20 18:30:00,2.76791,2.77269,2.76074,2.76459,1237600000.0
2008-10-20 19:00:00,2.76414,2.76905,2.76232,2.76232,679400000.0
2008-10-20 19:30:00,2.76125,2.76125,2.74494,2.75047,411600000.0
2008-10-20 20:00:00,2.74943,2.75142,2.73385,2.73567,282600000.0
2008-10-20 20:30:00,2.73655,2.74087,2.73655,2.73997,293800000.0
2008-10-20 21:00:00,2.73951,2.74666,2.73951,2.74545,294800000.0
2008-10-20 21:30:00,2.74574,2.74972,2.74038,2.74048,322600000.0
2008-10-20 22:00:00,2.74014,2.74564,2.73872,2.7446,283000000.0
2008-10-20 22:30:00,2.74499,2.75149,2.74334,2.74978,301800000.0
2008-10-20 23:00:00,2.74917,2.76637,2.74595,2.76097,263000000.0
2008-10-20 23:30:00,2.76133,2.76835,2.759,2.76411,264600000.0
2008-10-21 00:00:00,2.76357,2.76844,2.7623,2.76552,258000000.0
2008-10-21 00:30:00,2.76525,2.76871,2.7575,2.75762,262800000.0
2008-10-21 01:00:00,2.75855,2.76444,2.75558,2.76014,280000000.0
2008-10-21 01:30:00,2.76009,2.76686,2.75852,2.76124,267800000.0
2008-10-21 02:00:00,2.76169,2.76682,2.76049,2.76495,239800000.0
2008-10-21 02:30:00,2.76583,2.78059,2.76583,2.77358,242800000.0
2008-10-21 03:00:00,2.77434,2.78518,2.77434,2.78011,242800000.0
2008-10-21 03:30:00,2.78012,2.78321,2.776,2.77968,235800000.0
2008-10-21 04:00:00,2.77942,2.78355,2.77815,2.78318,232000000.0
2008-10-21 04:30:00,2.78372,2.78537,2.77995,2.77995,241600000.0
2008-10-21 05:00:00,2.77992,2.78375,2.77693,2.78037,238800000.0
2008-10-21 05:30:00,2.78029,2.78272,2.77809,2.78228,243800000.0
2008-10-21 06:00:00,2.78253,2.78471,2.77669,2.7802,248800000.0
2008-10-21 06:30:00,2.7803,2.78541,2.77986,2.78493,247600000.0
2008-10-21 07:00:00,2.7838,2.79189,2.77875,2.78801,263600000.0
2008-10-21 07:30:00,2.78828,2.7947,2.78559,2.79108,248800000.0
2008-10-21 08:00:00,2.79036,2.79376,2.78578,2.78875,258000000.0
2008-10-21 08:30:00,2.78902,2.79632,2.78604,2.79298,249000000.0
2008-10-21 09:00:00,2.79235,2.79767,2.79125,2.7932,243000000.0
2008-10-21 09:30:00,2.79212,2.79366,2.77943,2.78037,243400000.0
2008-10-21 10:00:00,2.78122,2.78562,2.77963,2.78034,250800000.0
2008-10-21 10:30:00,2.78112,2.78343,2.77281,2.77601,250600000.0
2008-10-21 11:00:00,2.77338,2.77338,2.76355,2.76983,248800000.0
2008-10-21 11:30:00,2.76999,2.77533,2.76795,2.7693,247600000.0
2008-10-21 12:00:00,2.76897,2.76902,2.7569,2.76077,240000000.0
2008-10-21 12:30:00,2.76121,2.77391,2.76046,2.76794,249800000.0
2008-10-21 13:00:00,2.76409,2.77544,2.75827,2.77384,260600000.0
2008-10-21 13:30:00,2.77282,2.77421,2.76382,2.76511,769600000.0
2008-10-21 14:00:00,2.76525,2.77382,2.76284,2.77227,742400000.0
2008-10-21 14:30:00,2.77249,2.77289,2.76287,2.76895,847400000.0
2008-10-21 15:00:00,2.7694,2.77724,2.76619,2.76619,750400000.0
2008-10-21 15:30:00,2.76579,2.77002,2.76232,2.76942,1153600000.0
2008-10-21 16:00:00,2.76969,2.77228,2.75872,2.75872,1213000000.0
2008-10-21 16:30:00,2.75806,2.75912,2.74284,2.74304,1084600000.0
2008-10-21 17:00:00,2.74434,2.76034,2.74434,2.76034,972200000.0
2008-10-21 17:30:00,2.75955,2.76065,2.74699,2.74958,1404600000.0
2008-10-21 18:00:00,2.75098,2.7564,2.74602,2.75034,1141000000.0
2008-10-21 18:30:00,2.75031,2.75481,2.74594,2.75433,1238000000.0
2008-10-21 19:00:00,2.75358,2.7596,2.74434,2.74648,679200000.0
2008-10-21 19:30:00,2.74671,2.76378,2.74645,2.76281,411200000.0
2008-10-21 20:00:00,2.76257,2.76434,2.75447,2.7555,282800000.0
2008-10-21 20:30:00,2.75558,2.75605,2.74753,2.75511,294000000.0
2008-10-21 21:00:00,2.75599,2.75608,2.73616,2.73626,295000000.0
2008-10-21 21:30:00,2.73696,2.74963,2.73292,2.7485,322600000.0
2008-10-21 22:00:00,2.74844,2.75115,2.73914,2.74963,282600000.0
2008-10-21 22:30:00,2.74836,2.75976,2.74784,2.75776,301600000.0
2008-10-21 23:00:00,2.75744,2.75746,2.74254,2.74591,262600000.0
2008-10-21 23:30:00,2.74407,2.74553,2.72978,2.7376,264800000.0
2008-10-22 00:00:00,2.7378,2.7378,2.72838,2.72999,258000000.0
2008-10-22 00:30:00,2.72908,2.73914,2.72658,2.73562,263000000.0
2008-10-22 01:00:00,2.73571,2.73723,2.72711,2.73261,280000000.0
2008-10-22 01:30:00,2.73224,2.73614,2.71773,2.71927,281000000.0
2008-10-22 02:00:00,2.71961,2.71961,2.70997,2.71655,244000000.0
2008-10-22 02:30:00,2.71366,2.72306,2.71081,2.72123,245600000.0
2008-10-22 03:00:00,2.72157,2.72534,2.72026,2.72417,250000000.0
2008-10-22 03:30:00,2.72311,2.72691,2.71865,2.72074,244800000.0
2008-10-22 04:00:00,2.7199,2.72381,2.71458,2.7214,235400000.0
2008-10-22 04:30:00,2.72286,2.72645,2.7171,2.71855,239000000.0
2008-10-22 05:00:00,2.71893,2.7352,2.71893,2.73294,242600000.0
2008-10-22 05:30:00,2.73079,2.73175,2.71569,2.7289,243600000.0
2008-10-22 06:00:00,2.72819,2.73321,2.71121,2.71651,249000000.0
2008-10-22 06:30:00,2.71552,2.72736,2.71434,2.72064,247800000.0
2008-10-22 07:00:00,2.71987,2.72096,2.71232,2.71754,263800000.0
2008-10-22 07:30:00,2.71777,2.721,2.70879,2.71258,248800000.0
2008-10-22 08:00:00,2.71178,2.7317,2.71086,2.72985,258000000.0
2008-10-22 08:30:00,2.72846,2.73637,2.72571,2.73525,249000000.0
2008-10-22 09:00:00,2.73477,2.74771,2.73375,2.73685,242800000.0
2008-10-22 09:30:00,2.73565,2.73565,2.71779,2.7191,243600000.0
2008-10-22 10:00:00,2.71896,2.72519,2.71451,2.72163,250800000.0
2008-10-22 10:30:00,2.72099,2.73002,2.71222,2.72784,251000000.0
2008-10-22 11:00:00,2.72969,2.73004,2.71723,2.72741,249000000.0
2008-10-22 11:30:00,2.72742,2.73528,2.72249,2.72929,247800000.0
2008-10-22 12:00:00,2.72915,2.74377,2.72273,2.74377,239800000.0
2008-10-22 12:30:00,2.74397,2.75149,2.73893,2.74622,249400000.0
2008-10-22 13:00:00,2.74585,2.74997,2.74319,2.74625,260800000.0
2008-10-22 13:30:00,2.74591,2.74591,2.72571,2.73238,770000000.0
2008-10-22 14:00:00,2.73328,2.74417,2.73217,2.74071,742000000.0
2008-10-22 14:30:00,2.74288,2.74879,2.73882,2.74364,847000000.0
2008-10-22 15:00:00,2.74416,2.75484,2.74402,2.75148,750200000.0
2008-10-22 15:30:00,2.7513,2.75888,2.74794,2.74857,1155400000.0
2008-10-22 16:00:00,2.74684,2.75378,2.74126,2.75378,1212400000.0
2008-10-22 16:30:00,2.75473,2.75473,2.73569,2.73629,1085200000.0
2008-10-22 17:00:00,2.7366,2.73945,2.731,2.73313,971800000.0
2008-10-22 17:30:00,2.7328,2.73688,2.71643,2.72322,1404600000.0
2008-10-22 18:00:00,2.72273,2.7282,2.71944,2.72557,1140600000.0
2008-10-22 18:30:00,2.72615,2.74186,2.7247,2.74169,1238200000.0
2008-10-22 19:00:00,2.7416,2.74206,2.73572,2.74092,678800000.0
2008-10-22 19:30:00,2.74213,2.76629,2.74213,2.75686,411200000.0
2008-10-22 20:00:00,2.7571,2.77193,2.75523,2.77136,282400000.0
2008-10-22 20:30:00,2.7712,2.78041,2.76953,2.7703,293600000.0
2008-10-22 21:00:00,2.77149,2.7768,2.76263,2.76967,295000000.0
2008-10-22 21:30:00,2.76892,2.7889,2.76561,2.78586,322800000.0
2008-10-22 22:00:00,2.77945,2.78256,2.74081,2.74609,282800000.0
2008-10-22 22:30:00,2.74505,2.74912,2.73789,2.74686,301400000.0
2008-10-22 23:00:00,2.74699,2.74752,2.72146,2.7368,263000000.0
2008-10-22 23:30:00,2.73676,2.73688,2.72151,2.73088,255600000.0
2008-10-23 00:00:00,2.73086,2.73217,2.72764,2.7313,259800000.0
2008-10-23 00:30:00,2.73259,2.74162,2.7312,2.7398,263000000.0
2008-10-23 01:00:00,2.74004,2.75173,2.74004,2.75173,279600000.0
2008-10-23 01:30:00,2.75293,2.75892,2.74625,2.75291,280800000.0
2008-10-23 02:00:00,2.75159,2.75475,2.74026,2.7494,246800000.0
2008-10-23 02:30:00,2.74904,2.75792,2.74878,2.75168,243000000.0
2008-10-23 03:00:00,2.75209,2.75476,2.73908,2.73919,239800000.0
2008-10-23 03:30:00,2.73859,2.7439,2.73636,2.74215,246600000.0
2008-10-23 04:00:00,2.74202,2.7429,2.7363,2.74134,229000000.0
2008-10-23 04:30:00,2.74125,2.74232,2.73058,2.73443,238400000.0
2008-10-23 05:00:00,2.73476,2.74716,2.73327,2.74682,238600000.0
2008-10-23 05:30:00,2.74629,2.75063,2.74086,2.7452,243400000.0
2008-10-23 06:00:00,2.74496,2.74783,2.74204,2.74321,248600000.0
2008-10-23 06:30:00,2.74313,2.75281,2.72549,2.73266,247400000.0
2008-10-23 07:00:00,2.73242,2.74033,2.71693,2.73843,264000000.0
2008-10-23 07:30:00,2.73925,2.74036,2.73125,2.73644,248800000.0
2008-10-23 08:00:00,2.73617,2.73801,2.72954,2.73587,257600000.0
2008-10-23 08:30:00,2.73244,2.73766,2.71457,2.73766,248600000.0
2008-10-23 09:00:00,2.73777,2.75064,2.72915,2.74112,242800000.0
2008-10-23 09:30:00,2.74259,2.74272,2.73366,2.74199,243800000.0
2008-10-23 10:00:00,2.74165,2.74547,2.73768,2.7388,250800000.0
2008-10-23 10:30:00,2.73957,2.75134,2.73649,2.75134,251000000.0
2008-10-23 11:00:00,2.7515,2.75223,2.73431,2.73811,249000000.0
2008-10-23 11:30:00,2.73803,2.74166,2.73458,2.74117,248000000.0
2008-10-23 12:00:00,2.74117,2.74735,2.73622,2.74605,239600000.0
2008-10-23 12:30:00,2.7469,2.7508,2.74448,2.74972,249600000.0
2008-10-23 13:00:00,2.7503,2.7503,2.74062,2.7429,260800000.0
2008-10-23 13:30:00,2.74313,2.75966,2.74313,2.7525,770000000.0
2008-10-23 14:00:00,2.75253,2.75523,2.74584,2.75078,742000000.0
2008-10-23 14:30:00,2.75012,2.75586,2.73262,2.73791,847600000.0
2008-10-23 15:00:00,2.73864,2.74979,2.73555,2.74253,750000000.0
2008-10-23 15:30:00,2.74384,2.75049,2.73477,2.73517,1155000000.0
2008-10-23 16:00:00,2.73449,2.73622,2.71595,2.71819,1212600000.0
2008-10-23 16:30:00,2.71907,2.72692,2.70058,2.72393,1084800000.0
2008-10-23 17:00:00,2.72255,2.74459,2.71705,2.74191,971200000.0
2008-10-23 17:30:00,2.74329,2.7521,2.73914,2.74467,1405000000.0
2008-10-23 18:00:00,2.74464,2.75549,2.73178,2.75299,1141800000.0
2008-10-23 18:30:00,2.75458,2.75554,2.74388,2.74734,1238600000.0
2008-10-23 19:00:00,2.74753,2.75978,2.7376,2.73785,679200000.0
2008-10-23 19:30:00,2.73872,2.76298,2.73872,2.75535,411600000.0
2008-10-23 20:00:00,2.75474,2.77335,2.75185,2.76503,283000000.0
2008-10-23 20:30:00,2.76521,2.7827,2.76463,2.77857,293600000.0
2008-10-23 21:00:00,2.77824,2.77824,2.75486,2.75543,295000000.0
2008-10-23 21:30:00,2.75576,2.75775,2.73135,2.73901,322800000.0
2008-10-23 22:00:00,2.73849,2.73867,2.70604,2.72304,282600000.0
2008-10-23 22:30:00,2.71971,2.72962,2.71852,2.72499,302000000.0
2008-10-23 23:00:00,2.72255,2.73343,2.71863,2.72923,262800000.0
2008-10-23 23:30:00,2.72928,2.7302,2.72004,2.72735,264400000.0
2008-10-24 00:00:00,2.72517,2.72756,2.71952,2.72626,258000000.0
2008-10-24 00:30:00,2.72728,2.72815,2.71662,2.72319,262400000.0
2008-10-24 01:00:00,2.72228,2.72258,2.7138,2.71791,280000000.0
2008-10-24 01:30:00,2.71805,2.72104,2.7135,2.72018,280400000.0
2008-10-24 02:00:00,2.72154,2.72893,2.72011,2.72712,229400000.0
2008-10-24 02:30:00,2.72733,2.73639,2.72504,2.73639,242600000.0
2008-10-24 03:00:00,2.73628,2.74107,2.72952,2.73937,245800000.0
2008-10-24 03:30:00,2.74127,2.74689,2.73566,2.74457,249800000.0
2008-10-24 04:00:00,2.74454,2.74546,2.73117,2.73454,234800000.0
2008-10-24 04:30:00,2.7343,2.75353,2.73042,2.7497,242800000.0
2008-10-24 05:00:00,2.74948,2.75371,2.7448,2.75055,239000000.0
2008-10-24 05:30:00,2.7495,2.75651,2.74463,2.74463,243800000.0
2008-10-24 06:00:00,2.74223,2.74404,2.73308,2.74044,248800000.0
2008-10-24 06:30:00,2.7403,2.7403,2.71925,2.73738,247800000.0
2008-10-24 07:00:00,2.738,2.75031,2.73277,2.74943,263800000.0
2008-10-24 07:30:00,2.74949,2.76988,2.74922,2.76576,248000000.0
2008-10-24 08:00:00,2.76591,2.77314,2.75103,2.76012,258000000.0
2008-10-24 08:30:00,2.76007,2.76933,2.75039,2.75176,248400000.0
2008-10-24 09:00:00,2.75193,2.76708,2.7516,2.7577,242800000.0
2008-10-24 09:30:00,2.75821,2.76225,2.74295,2.74369,243600000.0
2008-10-24 10:00:00,2.74219,2.75067,2.73492,2.74003,251000000.0
2008-10-24 10:30:00,2.73594,2.7657,2.71995,2.75625,250800000.0
2008-10-24 11:00:00,2.75068,2.76022,2.72873,2.76022,248800000.0
2008-10-24 11:30:00,2.75769,2.78934,2.7329,2.78052,248000000.0
2008-10-24 12:00:00,2.7802,2.80456,2.77255,2.80169,239800000.0
2008-10-24 12:30:00,2.80194,2.80474,2.77737,2.80358,249400000.0
2008-10-24 13:00:00,2.80239,2.81673,2.78856,2.8163,260400000.0
2008-10-24 13:30:00,2.80834,2.82181,2.80163,2.82162,769800000.0
2008-10-24 14:00:00,2.82235,2.8316,2.80505,2.80505,742400000.0
2008-10-24 14:30:00,2.80211,2.81975,2.79703,2.81699,846600000.0
2008-10-24 15:00:00,2.81704,2.83791,2.81466,2.83334,750800000.0
2008-10-24 15:30:00,2.83331,2.84122,2.82616,2.82997,1154000000.0
2008-10-24 16:00:00,2.8295,2.84535,2.81596,2.81596,1212600000.0
2008-10-24 16:30:00,2.81657,2.8453,2.81232,2.8453,1084800000.0
2008-10-24 17:00:00,2.84575,2.84575,2.82061,2.82061,972600000.0
2008-10-24 17:30:00,2.82155,2.84303,2.817,2.83661,1404800000.0
2008-10-24 18:00:00,2.83909,2.8407,2.82395,2.82917,1140800000.0
2008-10-24 18:30:00,2.82948,2.83745,2.82566,2.83015,1237600000.0
2008-10-24 19:00:00,2.83085,2.84381,2.82902,2.83895,679000000.0
2008-10-24 19:30:00,2.83941,2.85223,2.83475,2.84228,411400000.0
2008-10-24 20:00:00,2.84348,2.84561,2.82587,2.83416,282800000.0
2008-10-24 20:30:00,2.83665,2.84102,2.832,2.84102,294000000.0
2008-10-24 21:00:00,2.84042,2.85272,2.83961,2.84841,294800000.0
2008-10-24 21:30:00,2.84972,2.84973,2.83911,2.84281,322800000.0
2008-10-24 22:00:00,2.84246,2.86328,2.84224,2.86039,282600000.0
2008-10-24 22:30:00,2.86054,2.86795,2.84926,2.84926,302000000.0
2008-10-26 23:00:00,2.83451,2.84777,2.82512,2.84007,255800000.0
2008-10-26 23:30:00,2.84016,2.84353,2.83056,2.83194,265000000.0
2008-10-27 00:00:00,2.83184,2.84379,2.8308,2.84126,257600000.0
2008-10-27 00:30:00,2.84084,2.84746,2.81466,2.81725,263000000.0
2008-10-27 01:00:00,2.81589,2.83197,2.80996,2.82495,279800000.0
2008-10-27 01:30:00,2.82738,2.83691,2.82273,2.83068,280400000.0
2008-10-27 02:00:00,2.83207,2.84372,2.82142,2.84033,280800000.0
2008-10-27 02:30:00,2.84372,2.84392,2.82695,2.8285,279800000.0
2008-10-27 03:00:00,2.82703,2.83212,2.82321,2.82419,263000000.0
2008-10-27 03:30:00,2.82369,2.82369,2.80362,2.81523,257800000.0
2008-10-27 04:00:00,2.81507,2.82131,2.80889,2.81281,265000000.0
2008-10-27 04:30:00,2.81422,2.83178,2.80757,2.82995,262800000.0
2008-10-27 05:00:00,2.83246,2.83802,2.82742,2.82973,301400000.0
2008-10-27 05:30:00,2.82971,2.84343,2.81889,2.83105,282600000.0
2008-10-27 06:00:00,2.83032,2.83659,2.82857,2.83201,322800000.0
2008-10-27 06:30:00,2.83225,2.84052,2.82814,2.82814,295000000.0
2008-10-27 07:00:00,2.82974,2.84382,2.82052,2.83744,293600000.0
2008-10-27 07:30:00,2.83865,2.84861,2.83819,2.84417,283000000.0
2008-10-27 08:00:00,2.8443,2.85238,2.83908,2.85238,411600000.0
2008-10-27 08:30:00,2.85306,2.86183,2.85186,2.85322,679200000.0
2008-10-27 09:00:00,2.85457,2.85827,2.8447,2.84773,1237600000.0
2008-10-27 09:30:00,2.84687,2.84905,2.81811,2.82527,1140800000.0
2008-10-27 10:00:00,2.82604,2.83966,2.82504,2.83751,1404600000.0
2008-10-27 10:30:00,2.83793,2.85704,2.8234,2.85369,972000000.0
2008-10-27 11:00:00,2.8563,2.8563,2.82748,2.83828,1085200000.0
2008-10-27 11:30:00,2.83931,2.84852,2.82946,2.84093,1213200000.0
2008-10-27 12:00:00,2.84013,2.84438,2.8353,2.83974,1154600000.0
2008-10-27 12:30:00,2.84016,2.8514,2.83997,2.84969,749200000.0
2008-10-27 13:00:00,2.85036,2.86092,2.84382,2.84382,847200000.0
2008-10-27 13:30:00,2.84588,2.86702,2.84516,2.86077,742800000.0
2008-10-27 14:00:00,2.86107,2.86368,2.85104,2.85703,768800000.0
2008-10-27 14:30:00,2.8569,2.8598,2.84165,2.84381,261000000.0
2008-10-27 15:00:00,2.84185,2.85149,2.83753,2.84842,250000000.0
2008-10-27 15:30:00,2.84842,2.84919,2.83064,2.8337,239800000.0
2008-10-27 16:00:00,2.83374,2.85483,2.82903,2.85332,247400000.0
2008-10-27 16:30:00,2.85403,2.86733,2.8499,2.8499,248600000.0
2008-10-27 17:00:00,2.84957,2.86571,2.84097,2.86545,250800000.0
2008-10-27 17:30:00,2.86724,2.8718,2.84283,2.85763,250800000.0
2008-10-27 18:00:00,2.86018,2.8678,2.85129,2.8525,244000000.0
2008-10-27 18:30:00,2.85249,2.86043,2.84836,2.85822,243000000.0
2008-10-27 19:00:00,2.85708,2.86519,2.85209,2.86519,248000000.0
2008-10-27 19:30:00,2.86427,2.8675,2.85221,2.86299,257400000.0
2008-10-27 20:00:00,2.86193,2.87958,2.85551,2.87949,248800000.0
2008-10-27 20:30:00,2.87908,2.90005,2.87908,2.88617,263800000.0
2008-10-27 21:00:00,2.88637,2.89517,2.87855,2.88336,247400000.0
2008-10-27 21:30:00,2.88317,2.89,2.8811,2.88949,248600000.0
2008-10-27 22:00:00,2.88949,2.89258,2.87684,2.88504,243600000.0
2008-10-27 22:30:00,2.8848,2.88649,2.8717,2.8717,238600000.0
2008-10-27 23:00:00,2.86982,2.87116,2.86274,2.86425,238800000.0
2008-10-27 23:30:00,2.86575,2.87386,2.86048,2.86677,216800000.0
2008-10-28 00:00:00,2.86583,2.86685,2.8641,2.86675,242800000.0
2008-10-28 00:30:00,2.86765,2.86918,2.86057,2.86336,234600000.0
2008-10-28 01:00:00,2.86356,2.86356,2.85241,2.85412,242200000.0
2008-10-28 01:30:00,2.85477,2.85477,2.83346,2.83621,234000000.0
2008-10-28 02:00:00,2.8363,2.84971,2.82717,2.82839,280800000.0
2008-10-28 02:30:00,2.82982,2.83114,2.82091,2.82188,279600000.0
2008-10-28 03:00:00,2.82196,2.82502,2.81471,2.82502,262800000.0
2008-10-28 03:30:00,2.82758,2.84566,2.82758,2.84192,257600000.0
2008-10-28 04:00:00,2.84192,2.84316,2.83708,2.84226,264400000.0
2008-10-28 04:30:00,2.84235,2.84837,2.83856,2.84837,262800000.0
2008-10-28 05:00:00,2.84831,2.84971,2.83919,2.84085,301200000.0
2008-10-28 05:30:00,2.84022,2.85164,2.83934,2.83942,282600000.0
2008-10-28 06:00:00,2.84145,2.84704,2.83257,2.8458,322800000.0
2008-10-28 06:30:00,2.84645,2.85655,2.84645,2.85012,295000000.0
2008-10-28 07:00:00,2.85047,2.85072,2.83993,2.8411,293600000.0
2008-10-28 07:30:00,2.84018,2.85987,2.83685,2.8487,283000000.0
2008-10-28 08:00:00,2.8481,2.85339,2.83853,2.84069,411400000.0
2008-10-28 08:30:00,2.84106,2.84128,2.83163,2.83163,678800000.0
2008-10-28 09:00:00,2.83126,2.84141,2.82771,2.82771,1237400000.0
2008-10-28 09:30:00,2.8259,2.82631,2.78835,2.79061,1141000000.0
2008-10-28 10:00:00,2.79024,2.81751,2.79024,2.81219,1404000000.0
2008-10-28 10:30:00,2.81177,2.83552,2.8081,2.83107,972600000.0
2008-10-28 11:00:00,2.83037,2.83037,2.81875,2.82298,1085400000.0
2008-10-28 11:30:00,2.82287,2.82821,2.81527,2.82821,1212600000.0
2008-10-28 12:00:00,2.82864,2.84833,2.82833,2.84593,1155200000.0
2008-10-28 12:30:00,2.84719,2.86145,2.84533,2.86109,750400000.0
2008-10-28 13:00:00,2.85897,2.85952,2.84738,2.84881,847200000.0
2008-10-28 13:30:00,2.84944,2.85118,2.83228,2.83995,741800000.0
2008-10-28 14:00:00,2.84055,2.84573,2.83437,2.84351,769000000.0
2008-10-28 14:30:00,2.84223,2.84517,2.83258,2.83375,260400000.0
2008-10-28 15:00:00,2.83316,2.84283,2.82864,2.83194,249200000.0
2008-10-28 15:30:00,2.83158,2.83193,2.81916,2.82691,239800000.0
2008-10-28 16:00:00,2.82697,2.83495,2.81732,2.82602,247000000.0
2008-10-28 16:30:00,2.8256,2.82906,2.81325,2.82694,248800000.0
2008-10-28 17:00:00,2.82714,2.83525,2.82119,2.82504,250800000.0
2008-10-28 17:30:00,2.82549,2.83648,2.81934,2.82123,250600000.0
2008-10-28 18:00:00,2.82066,2.83258,2.81404,2.83002,243400000.0
2008-10-28 18:30:00,2.82991,2.82991,2.80828,2.81596,242800000.0
2008-10-28 19:00:00,2.81542,2.82538,2.81513,2.82354,248400000.0
2008-10-28 19:30:00,2.82264,2.82678,2.81055,2.82558,258000000.0
2008-10-28 20:00:00,2.82528,2.8256,2.81177,2.82065,248400000.0
2008-10-28 20:30:00,2.82163,2.82279,2.80739,2.80739,263800000.0
2008-10-28 21:00:00,2.80752,2.82361,2.80618,2.82354,247800000.0
2008-10-28 21:30:00,2.82126,2.82642,2.80258,2.80258,249000000.0
2008-10-28 22:00:00,2.80139,2.82294,2.80085,2.81393,243600000.0
2008-10-28 22:30:00,2.81355,2.81572,2.80327,2.81572,234800000.0
2008-10-28 23:00:00,2.81415,2.81548,2.78885,2.79015,238400000.0
2008-10-28 23:30:00,2.79015,2.79101,2.77568,2.7877,235400000.0
2008-10-29 00:00:00,2.7883,2.803,2.78809,2.80243,253400000.0
2008-10-29 00:30:00,2.80195,2.80341,2.77963,2.78177,239000000.0
2008-10-29 01:00:00,2.78267,2.78977,2.78267,2.78744,246600000.0
2008-10-29 01:30:00,2.78828,2.78928,2.77404,2.78571,240000000.0
2008-10-29 02:00:00,2.78643,2.80387,2.78376,2.79397,280000000.0
2008-10-29 02:30:00,2.79435,2.80366,2.78988,2.80236,279600000.0
2008-10-29 03:00:00,2.80305,2.80615,2.79837,2.80132,265600000.0
2008-10-29 03:30:00,2.8012,2.81661,2.79949,2.81211,257200000.0
2008-10-29 04:00:00,2.81226,2.8135,2.79885,2.80283,264400000.0
2008-10-29 04:30:00,2.80293,2.80346,2.79588,2.79741,262800000.0
2008-10-29 05:00:00,2.79814,2.80504,2.7973,2.80047,301400000.0
2008-10-29 05:30:00,2.80046,2.80246,2.79216,2.80161,282800000.0
2008-10-29 06:00:00,2.80163,2.80765,2.79936,2.80056,323000000.0
2008-10-29 06:30:00,2.79999,2.80495,2.79771,2.8017,295000000.0
2008-10-29 07:00:00,2.80162,2.81188,2.79647,2.79771,293800000.0
2008-10-29 07:30:00,2.79816,2.80523,2.78738,2.79634,282600000.0
2008-10-29 08:00:00,2.79546,2.80296,2.79121,2.79861,411600000.0
2008-10-29 08:30:00,2.79776,2.81384,2.79089,2.80743,678400000.0
2008-10-29 09:00:00,2.80875,2.8122,2.79912,2.80101,1238200000.0
2008-10-29 09:30:00,2.79994,2.81143,2.77616,2.77616,1141200000.0
2008-10-29 10:00:00,2.77534,2.79376,2.77534,2.78726,1404000000.0
2008-10-29 10:30:00,2.78858,2.79459,2.7868,2.79312,971600000.0
2008-10-29 11:00:00,2.79294,2.79847,2.78593,2.78843,1085400000.0
2008-10-29 11:30:00,2.78822,2.79281,2.77982,2.77982,1213200000.0
2008-10-29 12:00:00,2.78085,2.78835,2.78037,2.784,1155600000.0
2008-10-29 12:30:00,2.78327,2.79639,2.78237,2.78317,751000000.0
2008-10-29 13:00:00,2.78329,2.79072,2.77804,2.78805,847600000.0
2008-10-29 13:30:00,2.78763,2.79781,2.77516,2.79558,741600000.0
2008-10-29 14:00:00,2.79491,2.79491,2.78137,2.78552,769000000.0
2008-10-29 14:30:00,2.7861,2.7938,2.77197,2.78159,260400000.0
2008-10-29 15:00:00,2.78145,2.78766,2.77757,2.78208,249800000.0
2008-10-29 15:30:00,2.78217,2.78927,2.76644,2.7724,239800000.0
2008-10-29 16:00:00,2.77286,2.78307,2.76297,2.77858,248000000.0
2008-10-29 16:30:00,2.77836,2.80395,2.77629,2.80358,248600000.0
2008-10-29 17:00:00,2.80392,2.80654,2.7903,2.79869,251000000.0
2008-10-29 17:30:00,2.79823,2.81038,2.78332,2.78335,250800000.0
2008-10-29 18:00:00,2.78362,2.79799,2.78232,2.79355,243800000.0
2008-10-29 18:30:00,2.79397,2.79604,2.78016,2.78523,243000000.0
2008-10-29 19:00:00,2.78462,2.79121,2.77896,2.78215,248400000.0
2008-10-29 19:30:00,2.78165,2.79117,2.77985,2.79117,257800000.0
2008-10-29 20:00:00,2.79242,2.79764,2.77882,2.79255,249000000.0
2008-10-29 20:30:00,2.79263,2.81082,2.78071,2.78071,263600000.0
2008-10-29 21:00:00,2.77738,2.78355,2.76193,2.76892,248000000.0
2008-10-29 21:30:00,2.76984,2.7867,2.75863,2.7847,248800000.0
2008-10-29 22:00:00,2.78428,2.79047,2.77889,2.78649,243600000.0
2008-10-29 22:30:00,2.78564,2.79471,2.78211,2.79326,229600000.0
2008-10-29 23:00:00,2.79382,2.80664,2.78878,2.8009,238400000.0
2008-10-29 23:30:00,2.7992,2.79962,2.78769,2.79485,234800000.0
2008-10-30 00:00:00,2.79474,2.81233,2.79077,2.80508,253800000.0
2008-10-30 00:30:00,2.80482,2.81913,2.79685,2.81399,243400000.0
2008-10-30 01:00:00,2.81467,2.82205,2.80485,2.81135,237800000.0
2008-10-30 01:30:00,2.81158,2.81181,2.80559,2.80778,239800000.0
2008-10-30 02:00:00,2.80778,2.80906,2.78133,2.80239,280800000.0
2008-10-30 02:30:00,2.80048,2.80048,2.78389,2.78754,280000000.0
2008-10-30 03:00:00,2.78903,2.79495,2.77827,2.78752,267800000.0
2008-10-30 03:30:00,2.78755,2.80862,2.78645,2.80334,257800000.0
2008-10-30 04:00:00,2.80485,2.8091,2.79756,2.79883,264200000.0
2008-10-30 04:30:00,2.79876,2.79977,2.78152,2.78954,262800000.0
2008-10-30 05:00:00,2.78881,2.7962,2.78519,2.78545,301600000.0
2008-10-30 05:30:00,2.78601,2.8037,2.78601,2.80076,282800000.0
2008-10-30 06:00:00,2.79908,2.79922,2.78373,2.78561,322600000.0
2008-10-30 06:30:00,2.78589,2.78727,2.77956,2.78459,294400000.0
2008-10-30 07:00:00,2.78464,2.78936,2.78394,2.78559,293600000.0
2008-10-30 07:30:00,2.78684,2.79915,2.78628,2.79145,282600000.0
2008-10-30 08:00:00,2.79104,2.79257,2.77723,2.78248,411800000.0
2008-10-30 08:30:00,2.77895,2.78695,2.77279,2.78577,679000000.0
2008-10-30 09:00:00,2.78538,2.79371,2.77809,2.79371,1238000000.0
2008-10-30 09:30:00,2.79354,2.79699,2.76461,2.76461,1139800000.0
2008-10-30 10:00:00,2.75963,2.77545,2.75186,2.77545,1404400000.0
2008-10-30 10:30:00,2.77511,2.81259,2.77458,2.81128,972600000.0
2008-10-30 11:00:00,2.81138,2.83011,2.79651,2.80394,1085200000.0
2008-10-30 11:30:00,2.80328,2.80638,2.78037,2.78046,1213600000.0
2008-10-30 12:00:00,2.77971,2.78917,2.77537,2.78045,1155200000.0
2008-10-30 12:30:00,2.7806,2.78693,2.7764,2.77772,750000000.0
2008-10-30 13:00:00,2.77786,2.7864,2.75447,2.77269,847800000.0
2008-10-30 13:30:00,2.77253,2.77622,2.75789,2.7636,742200000.0
2008-10-30 14:00:00,2.76472,2.79035,2.76472,2.78671,768400000.0
2008-10-30 14:30:00,2.78608,2.79479,2.77415,2.78578,260800000.0
2008-10-30 15:00:00,2.78644,2.78774,2.77135,2.77261,249600000.0
2008-10-30 15:30:00,2.77403,2.782,2.76983,2.77834,240000000.0
2008-10-30 16:00:00,2.77812,2.79208,2.7766,2.78678,247600000.0
2008-10-30 16:30:00,2.78808,2.79126,2.75941,2.76469,248600000.0
2008-10-30 17:00:00,2.76697,2.78345,2.7621,2.77967,250400000.0
2008-10-30 17:30:00,2.78057,2.79087,2.76314,2.76314,251000000.0
2008-10-30 18:00:00,2.76352,2.77176,2.7528,2.76823,244000000.0
2008-10-30 18:30:00,2.76884,2.78594,2.76801,2.78544,242800000.0
2008-10-30 19:00:00,2.78623,2.7923,2.78001,2.78001,248600000.0
2008-10-30 19:30:00,2.77938,2.79054,2.77845,2.78524,257600000.0
2008-10-30 20:00:00,2.7844,2.78705,2.77109,2.77319,248000000.0
2008-10-30 20:30:00,2.77304,2.77752,2.76691,2.77173,263400000.0
2008-10-30 21:00:00,2.77097,2.77922,2.76725,2.77596,248000000.0
2008-10-30 21:30:00,2.77562,2.78922,2.77439,2.78455,249000000.0
2008-10-30 22:00:00,2.78345,2.78624,2.76526,2.76526,243600000.0
2008-10-30 22:30:00,2.76657,2.77991,2.76657,2.77794,231800000.0
2008-10-30 23:00:00,2.77798,2.78154,2.7749,2.77883,238800000.0
2008-10-30 23:30:00,2.77838,2.78913,2.77453,2.77637,237600000.0
2008-10-31 00:00:00,2.77812,2.78054,2.76915,2.77421,253800000.0
2008-10-31 00:30:00,2.77354,2.77816,2.76731,2.77171,228400000.0
2008-10-31 01:00:00,2.77237,2.79552,2.77237,2.79202,238600000.0
2008-10-31 01:30:00,2.79635,2.79689,2.77467,2.7781,224400000.0
2008-10-31 02:00:00,2.7779,2.78783,2.77594,2.77862,280800000.0
2008-10-31 02:30:00,2.77911,2.78287,2.76952,2.77951,279600000.0
2008-10-31 03:00:00,2.77806,2.78455,2.77419,2.77986,263000000.0
2008-10-31 03:30:00,2.78072,2.78331,2.77445,2.78001,257600000.0
2008-10-31 04:00:00,2.78042,2.7909,2.7801,2.78721,264800000.0
2008-10-31 04:30:00,2.78556,2.78768,2.77198,2.78221,262800000.0
2008-10-31 05:00:00,2.78016,2.78382,2.7756,2.78023,302000000.0
2008-10-31 05:30:00,2.77918,2.78456,2.77553,2.78149,283000000.0
2008-10-31 06:00:00,2.77949,2.78524,2.7727,2.7772,322600000.0
2008-10-31 06:30:00,2.77692,2.78817,2.77686,2.77831,296600000.0
2008-10-31 07:00:00,2.77727,2.7868,2.77451,2.78056,293600000.0
2008-10-31 07:30:00,2.78042,2.78545,2.77098,2.77816,282800000.0
2008-10-31 08:00:00,2.77804,2.79347,2.77537,2.78996,411600000.0
2008-10-31 08:30:00,2.78961,2.8013,2.78112,2.78386,679200000.0
2008-10-31 09:00:00,2.7837,2.7988,2.77619,2.784,1237600000.0
2008-10-31 09:30:00,2.78444,2.80067,2.78444,2.79545,1140600000.0
2008-10-31 10:00:00,2.79425,2.80789,2.7856,2.80789,1404800000.0
2008-10-31 10:30:00,2.80761,2.80894,2.7936,2.80508,971800000.0
2008-10-31 11:00:00,2.80643,2.80701,2.78658,2.78799,1085400000.0
2008-10-31 11:30:00,2.7877,2.78962,2.77519,2.78375,1213000000.0
2008-10-31 12:00:00,2.78341,2.78555,2.7748,2.7825,1154200000.0
2008-10-31 12:30:00,2.78272,2.79616,2.77536,2.78897,750800000.0
2008-10-31 13:00:00,2.78922,2.79818,2.78244,2.79692,846800000.0
2008-10-31 13:30:00,2.79672,2.79798,2.78104,2.78573,742600000.0
2008-10-31 14:00:00,2.7845,2.79264,2.77166,2.77575,769600000.0
2008-10-31 14:30:00,2.77336,2.77686,2.77145,2.77219,260800000.0
2008-10-31 15:00:00,2.77281,2.78178,2.77259,2.78048,249800000.0
2008-10-31 15:30:00,2.78076,2.78249,2.76786,2.76786,240000000.0
2008-10-31 16:00:00,2.76805,2.7719,2.75422,2.75422,247800000.0
2008-10-31 16:30:00,2.75147,2.76045,2.74759,2.7486,248800000.0
2008-10-31 17:00:00,2.74859,2.76831,2.74859,2.76602,251000000.0
2008-10-31 17:30:00,2.76605,2.77776,2.75856,2.77776,250400000.0
2008-10-31 18:00:00,2.78121,2.78248,2.76481,2.77171,243800000.0
2008-10-31 18:30:00,2.77172,2.78495,2.761,2.77573,242600000.0
2008-10-31 19:00:00,2.77485,2.778,2.76617,2.77249,248800000.0
2008-10-31 19:30:00,2.77141,2.7742,2.76012,2.76443,258000000.0
2008-10-31 20:00:00,2.76583,2.7735,2.75908,2.7627,249000000.0
2008-10-31 20:30:00,2.76348,2.76713,2.7478,2.75485,263400000.0
2008-10-31 21:00:00,2.75489,2.76092,2.75037,2.75276,247600000.0
2008-10-31 21:30:00,2.7531,2.76718,2.74979,2.76113,248800000.0
2008-10-31 22:00:00,2.76044,2.76046,2.75041,2.75622,243600000.0
2008-10-31 22:30:00,2.75679,2.76242,2.75098,2.75256,230800000.0
2008-11-03 00:00:00,2.74414,2.74712,2.74239,2.74497,185000000.0
2008-11-03 00:30:00,2.74492,2.74525,2.7389,2.73911,190800000.0
2008-11-03 01:00:00,2.73906,2.74126,2.73512,2.73684,229000000.0
2008-11-03 01:30:00,2.7369,2.74134,2.73552,2.7409,228000000.0
2008-11-03 02:00:00,2.74148,2.74718,2.74133,2.74623,208000000.0
2008-11-03 02:30:00,2.7455,2.74942,2.73798,2.73811,232000000.0
2008-11-03 03:00:00,2.73825,2.74385,2.73825,2.74268,221600000.0
2008-11-03 03:30:00,2.74273,2.74736,2.73967,2.74228,246600000.0
2008-11-03 04:00:00,2.7427,2.74555,2.73258,2.73547,227000000.0
2008-11-03 04:30:00,2.73532,2.74484,2.73289,2.7432,238400000.0
2008-11-03 05:00:00,2.74275,2.74984,2.74264,2.74498,215000000.0
2008-11-03 05:30:00,2.74562,2.74829,2.74264,2.74615,243800000.0
2008-11-03 06:00:00,2.74603,2.74845,2.74124,2.74194,248800000.0
2008-11-03 06:30:00,2.74047,2.7419,2.73461,2.73515,247800000.0
2008-11-03 07:00:00,2.73556,2.74412,2.733,2.73959,263800000.0
2008-11-03 07:30:00,2.73978,2.74544,2.73929,2.74388,248800000.0
2008-11-03 08:00:00,2.74341,2.7513,2.7353,2.74532,257800000.0
2008-11-03 08:30:00,2.74504,2.75249,2.74222,2.75249,248600000.0
2008-11-03 09:00:00,2.75462,2.75462,2.7445,2.74957,242800000.0
2008-11-03 09:30:00,2.74993,2.75507,2.73506,2.73763,243800000.0
2008-11-03 10:00:00,2.73814,2.75365,2.73814,2.75238,250800000.0
2008-11-03 10:30:00,2.75238,2.75238,2.73575,2.73954,250400000.0
2008-11-03 11:00:00,2.73991,2.74948,2.73916,2.74271,248800000.0
2008-11-03 11:30:00,2.7422,2.74523,2.73678,2.74043,247800000.0
2008-11-03 12:00:00,2.74067,2.74502,2.73987,2.74127,239800000.0
2008-11-03 12:30:00,2.74145,2.74573,2.73635,2.73639,250000000.0
2008-11-03 13:00:00,2.73667,2.74159,2.73339,2.73353,260800000.0
2008-11-03 13:30:00,2.73332,2.74168,2.73042,2.74029,769200000.0
2008-11-03 14:00:00,2.74117,2.75744,2.73947,2.74278,742200000.0
2008-11-03 14:30:00,2.7431,2.75285,2.74271,2.74686,846800000.0
2008-11-03 15:00:00,2.74697,2.74715,2.7365,2.7393,750600000.0
2008-11-03 15:30:00,2.73837,2.74913,2.73205,2.73866,1154200000.0
2008-11-03 16:00:00,2.73876,2.73949,2.72516,2.72598,1212800000.0
2008-11-03 16:30:00,2.72392,2.72596,2.71843,2.72584,1084400000.0
2008-11-03 17:00:00,2.72732,2.72796,2.70246,2.70491,972800000.0
2008-11-03 17:30:00,2.70495,2.70636,2.66929,2.67063,1403800000.0
2008-11-03 18:00:00,2.67149,2.67663,2.6608,2.66662,1141400000.0
2008-11-03 18:30:00,2.66618,2.66653,2.65363,2.65363,1238000000.0
2008-11-03 19:00:00,2.65373,2.66178,2.64876,2.64968,679200000.0
2008-11-03 19:30:00,2.65033,2.65935,2.64853,2.65888,410800000.0
2008-11-03 20:00:00,2.65915,2.65983,2.65483,2.65817,282800000.0
2008-11-03 20:30:00,2.65829,2.67035,2.65512,2.66577,293600000.0
2008-11-03 21:00:00,2.66569,2.66748,2.6603,2.6653,294000000.0
2008-11-03 21:30:00,2.66506,2.66791,2.66107,2.66126,322600000.0
2008-11-03 22:00:00,2.6608,2.66427,2.65837,2.66214,283000000.0
2008-11-03 22:30:00,2.66214,2.66657,2.66174,2.66415,301400000.0
2008-11-03 23:00:00,2.66454,2.67283,2.66388,2.66593,262400000.0
2008-11-03 23:30:00,2.6661,2.67427,2.6661,2.6735,265000000.0
2008-11-04 00:00:00,2.67091,2.6738,2.66663,2.66865,258000000.0
2008-11-04 00:30:00,2.66891,2.67389,2.66385,2.66422,262800000.0
2008-11-04 01:00:00,2.66347,2.6684,2.66109,2.66319,279200000.0
2008-11-04 01:30:00,2.66342,2.66878,2.66279,2.66483,280600000.0
2008-11-04 02:00:00,2.66456,2.67223,2.66401,2.6666,248400000.0
2008-11-04 02:30:00,2.66628,2.66905,2.66314,2.6647,249600000.0
2008-11-04 03:00:00,2.66479,2.67269,2.66266,2.66922,253400000.0
2008-11-04 03:30:00,2.67004,2.67721,2.66506,2.67492,250800000.0
2008-11-04 04:00:00,2.67423,2.68035,2.67319,2.67971,242000000.0
2008-11-04 04:30:00,2.67938,2.68436,2.6718,2.67256,239000000.0
2008-11-04 05:00:00,2.67189,2.67615,2.66854,2.66854,236800000.0
2008-11-04 05:30:00,2.66875,2.67661,2.66084,2.67109,244000000.0
2008-11-04 06:00:00,2.67249,2.67278,2.66253,2.6668,242800000.0
2008-11-04 06:30:00,2.66716,2.66887,2.65861,2.6595,247800000.0
2008-11-04 07:00:00,2.65884,2.67018,2.65774,2.66798,263800000.0
2008-11-04 07:30:00,2.66911,2.67213,2.66523,2.67006,248600000.0
2008-11-04 08:00:00,2.67039,2.67558,2.65699,2.65702,257800000.0
2008-11-04 08:30:00,2.65724,2.66101,2.65288,2.65733,249000000.0
2008-11-04 09:00:00,2.65745,2.66581,2.64991,2.65204,242800000.0
2008-11-04 09:30:00,2.65263,2.6594,2.64976,2.65234,243600000.0
2008-11-04 10:00:00,2.65165,2.66448,2.65101,2.65613,251000000.0
2008-11-04 10:30:00,2.65624,2.66836,2.65562,2.66177,250600000.0
2008-11-04 11:00:00,2.65921,2.65921,2.65095,2.65553,249000000.0
2008-11-04 11:30:00,2.65543,2.66694,2.65531,2.6612,247600000.0
2008-11-04 12:00:00,2.66255,2.66405,2.65132,2.65773,240000000.0
2008-11-04 12:30:00,2.65814,2.66166,2.6536,2.65375,250000000.0
2008-11-04 13:00:00,2.6532,2.65689,2.64672,2.64952,260800000.0
2008-11-04 13:30:00,2.64982,2.65513,2.64687,2.64951,768600000.0
2008-11-04 14:00:00,2.65062,2.65161,2.63831,2.63869,742000000.0
2008-11-04 14:30:00,2.63813,2.63813,2.6159,2.61696,847200000.0
2008-11-04 15:00:00,2.61739,2.61811,2.61039,2.61122,749800000.0
2008-11-04 15:30:00,2.61133,2.62943,2.61133,2.62364,1155400000.0
2008-11-04 16:00:00,2.62076,2.6284,2.61671,2.62528,1213000000.0
2008-11-04 16:30:00,2.6255,2.63586,2.62201,2.63329,1084600000.0
2008-11-04 17:00:00,2.63401,2.63513,2.62095,2.62502,971200000.0
2008-11-04 17:30:00,2.62492,2.64212,2.62184,2.64212,1404800000.0
2008-11-04 18:00:00,2.64048,2.64048,2.62288,2.63247,1140400000.0
2008-11-04 18:30:00,2.6327,2.63333,2.62073,2.62827,1238000000.0
2008-11-04 19:00:00,2.62823,2.63653,2.62655,2.63569,679400000.0
2008-11-04 19:30:00,2.63573,2.63573,2.62367,2.63041,411800000.0
2008-11-04 20:00:00,2.63058,2.63883,2.63058,2.63666,282800000.0
2008-11-04 20:30:00,2.63801,2.6427,2.63549,2.64175,293800000.0
2008-11-04 21:00:00,2.64219,2.64615,2.63789,2.63803,294200000.0
2008-11-04 21:30:00,2.63788,2.64511,2.63391,2.64041,322800000.0
2008-11-04 22:00:00,2.63958,2.64379,2.63792,2.64239,282400000.0
2008-11-04 22:30:00,2.64352,2.64693,2.63278,2.6344,301600000.0
2008-11-04 23:00:00,2.63437,2.64469,2.63294,2.64329,262400000.0
2008-11-04 23:30:00,2.64413,2.64639,2.6314,2.6314,265000000.0
2008-11-05 00:00:00,2.6314,2.63719,2.62883,2.63142,257800000.0
2008-11-05 00:30:00,2.63094,2.63953,2.62941,2.63016,262400000.0
2008-11-05 01:00:00,2.62952,2.62973,2.62042,2.62353,279600000.0
2008-11-05 01:30:00,2.62444,2.63363,2.62078,2.62298,280400000.0
2008-11-05 02:00:00,2.62334,2.6283,2.62334,2.62593,248000000.0
2008-11-05 02:30:00,2.62508,2.62997,2.62256,2.62937,248000000.0
2008-11-05 03:00:00,2.62916,2.62973,2.6187,2.61916,257800000.0
2008-11-05 03:30:00,2.61921,2.62905,2.61887,2.62542,251800000.0
2008-11-05 04:00:00,2.62598,2.6308,2.62137,2.62832,241200000.0
2008-11-05 04:30:00,2.62865,2.63658,2.62848,2.63246,243600000.0
2008-11-05 05:00:00,2.63206,2.63897,2.62955,2.63897,237000000.0
2008-11-05 05:30:00,2.63894,2.64043,2.63464,2.63696,243800000.0
2008-11-05 06:00:00,2.6374,2.63897,2.62533,2.62934,249400000.0
2008-11-05 06:30:00,2.62883,2.63492,2.61867,2.62432,247400000.0
2008-11-05 07:00:00,2.62346,2.62438,2.61056,2.62202,263800000.0
2008-11-05 07:30:00,2.62206,2.62397,2.61862,2.62111,248800000.0
2008-11-05 08:00:00,2.62155,2.62605,2.61835,2.62473,257800000.0
2008-11-05 08:30:00,2.62461,2.62461,2.61442,2.61968,248600000.0
2008-11-05 09:00:00,2.61944,2.63149,2.61659,2.62963,242600000.0
2008-11-05 09:30:00,2.62992,2.6422,2.62149,2.6422,244000000.0
2008-11-05 10:00:00,2.63786,2.65144,2.63718,2.65028,250600000.0
2008-11-05 10:30:00,2.64962,2.65747,2.64355,2.65595,250400000.0
2008-11-05 11:00:00,2.65658,2.6611,2.64259,2.64338,249000000.0
2008-11-05 11:30:00,2.64358,2.64816,2.64192,2.64811,247200000.0
2008-11-05 12:00:00,2.64952,2.65603,2.64519,2.64725,239600000.0
2008-11-05 12:30:00,2.64679,2.65725,2.63594,2.63732,249800000.0
2008-11-05 13:00:00,2.63637,2.63637,2.62752,2.63301,260800000.0
2008-11-05 13:30:00,2.63364,2.64432,2.63345,2.64137,768800000.0
2008-11-05 14:00:00,2.64062,2.643,2.63452,2.63764,742200000.0
2008-11-05 14:30:00,2.63724,2.64345,2.63444,2.6399,846400000.0
2008-11-05 15:00:00,2.64101,2.64852,2.63961,2.64581,750600000.0
2008-11-05 15:30:00,2.64651,2.65175,2.63951,2.6448,1154800000.0
2008-11-05 16:00:00,2.645,2.65465,2.645,2.65465,1212800000.0
2008-11-05 16:30:00,2.65505,2.66305,2.64469,2.64671,1085000000.0
2008-11-05 17:00:00,2.6456,2.66562,2.6456,2.6531,971600000.0
2008-11-05 17:30:00,2.65338,2.65814,2.64478,2.65445,1404000000.0
2008-11-05 18:00:00,2.66064,2.66772,2.65503,2.66309,1140200000.0
2008-11-05 18:30:00,2.66284,2.66567,2.65749,2.65892,1238200000.0
2008-11-05 19:00:00,2.65915,2.66547,2.63753,2.6379,679000000.0
2008-11-05 19:30:00,2.63923,2.65314,2.63923,2.64459,410400000.0
2008-11-05 20:00:00,2.64422,2.64875,2.63679,2.63679,282600000.0
2008-11-05 20:30:00,2.6371,2.64633,2.63663,2.64064,294000000.0
2008-11-05 21:00:00,2.64076,2.64295,2.63375,2.64274,294800000.0
2008-11-05 21:30:00,2.64306,2.64557,2.63922,2.64318,322800000.0
2008-11-05 22:00:00,2.64175,2.64798,2.63857,2.64288,282800000.0
2008-11-05 22:30:00,2.64288,2.65638,2.64204,2.65638,301000000.0
2008-11-05 23:00:00,2.65843,2.66607,2.65815,2.66607,263000000.0
2008-11-05 23:30:00,2.66635,2.67159,2.6538,2.6676,264800000.0
2008-11-06 00:00:00,2.66724,2.66957,2.66297,2.66533,260200000.0
2008-11-06 00:30:00,2.6649,2.66733,2.65839,2.66421,262800000.0
2008-11-06 01:00:00,2.66409,2.66409,2.65508,2.65537,279600000.0
2008-11-06 01:30:00,2.65568,2.65781,2.64279,2.64515,280800000.0
2008-11-06 02:00:00,2.64467,2.65338,2.64467,2.64998,247200000.0
2008-11-06 02:30:00,2.64794,2.65786,2.64547,2.65528,247800000.0
2008-11-06 03:00:00,2.65531,2.66257,2.65531,2.65721,253800000.0
2008-11-06 03:30:00,2.65721,2.6573,2.6521,2.65395,251000000.0
2008-11-06 04:00:00,2.65437,2.65937,2.65043,2.6591,242000000.0
2008-11-06 04:30:00,2.65877,2.66807,2.65867,2.66504,238400000.0
2008-11-06 05:00:00,2.66472,2.67109,2.66155,2.66625,236800000.0
2008-11-06 05:30:00,2.66742,2.67693,2.66534,2.66933,243800000.0
2008-11-06 06:00:00,2.66743,2.67272,2.66521,2.66865,248800000.0
2008-11-06 06:30:00,2.66918,2.67036,2.664,2.66613,247600000.0
2008-11-06 07:00:00,2.6669,2.66781,2.65976,2.66299,263400000.0
2008-11-06 07:30:00,2.66311,2.66856,2.66251,2.66737,248600000.0
2008-11-06 08:00:00,2.66671,2.66971,2.66254,2.66621,257800000.0
2008-11-06 08:30:00,2.66688,2.66854,2.66109,2.66291,249000000.0
2008-11-06 09:00:00,2.66278,2.66586,2.65494,2.65944,242200000.0
2008-11-06 09:30:00,2.66027,2.66192,2.65534,2.65727,243800000.0
2008-11-06 10:00:00,2.657,2.66519,2.65508,2.65787,250600000.0
2008-11-06 10:30:00,2.65779,2.66567,2.65676,2.66049,250400000.0
2008-11-06 11:00:00,2.66026,2.66416,2.65331,2.66253,248600000.0
2008-11-06 11:30:00,2.66257,2.66823,2.6533,2.65592,247800000.0
2008-11-06 12:00:00,2.65501,2.66055,2.65388,2.65709,240000000.0
2008-11-06 12:30:00,2.65715,2.66309,2.65699,2.65699,249200000.0
2008-11-06 13:00:00,2.6566,2.66644,2.65609,2.65696,260600000.0
2008-11-06 13:30:00,2.65672,2.66016,2.6489,2.64925,769400000.0
2008-11-06 14:00:00,2.64506,2.66084,2.61275,2.65541,742000000.0
2008-11-06 14:30:00,2.65314,2.66701,2.64495,2.65948,846200000.0
2008-11-06 15:00:00,2.65928,2.66699,2.63946,2.64559,750200000.0
2008-11-06 15:30:00,2.64557,2.65535,2.64005,2.64779,1155000000.0
2008-11-06 16:00:00,2.64724,2.65673,2.64584,2.65022,1212600000.0
2008-11-06 16:30:00,2.64909,2.65504,2.64758,2.65207,1084800000.0
2008-11-06 17:00:00,2.65335,2.65997,2.64373,2.65997,972400000.0
2008-11-06 17:30:00,2.65891,2.67859,2.65617,2.67859,1404200000.0
2008-11-06 18:00:00,2.67906,2.67906,2.65822,2.66507,1140800000.0
2008-11-06 18:30:00,2.66466,2.6683,2.64343,2.65243,1238000000.0
2008-11-06 19:00:00,2.65181,2.66371,2.64545,2.66148,679000000.0
2008-11-06 19:30:00,2.66287,2.66446,2.65533,2.66446,411000000.0
2008-11-06 20:00:00,2.66516,2.66904,2.65874,2.66167,282800000.0
2008-11-06 20:30:00,2.66204,2.66901,2.6579,2.6582,293400000.0
2008-11-06 21:00:00,2.65801,2.66626,2.65445,2.66293,300800000.0
2008-11-06 21:30:00,2.66399,2.66807,2.66001,2.66567,323000000.0
2008-11-06 22:00:00,2.66531,2.66986,2.66201,2.66986,282800000.0
2008-11-06 22:30:00,2.66965,2.66965,2.65909,2.6597,301600000.0
2008-11-06 23:00:00,2.65864,2.66421,2.65427,2.6598,262800000.0
2008-11-06 23:30:00,2.65964,2.66406,2.65837,2.66223,264800000.0
2008-11-07 00:00:00,2.66181,2.66628,2.65857,2.66507,257600000.0
2008-11-07 00:30:00,2.66531,2.66598,2.65404,2.65663,262400000.0
2008-11-07 01:00:00,2.657,2.66451,2.6555,2.65992,280000000.0
2008-11-07 01:30:00,2.65963,2.66607,2.65963,2.66245,280200000.0
2008-11-07 02:00:00,2.66254,2.66923,2.66099,2.66108,253800000.0
2008-11-07 02:30:00,2.66099,2.66678,2.66066,2.66182,252400000.0
2008-11-07 03:00:00,2.66179,2.67968,2.66163,2.67502,253600000.0
2008-11-07 03:30:00,2.67488,2.67985,2.6601,2.66661,249800000.0
2008-11-07 04:00:00,2.66493,2.66913,2.65855,2.66818,242000000.0
2008-11-07 04:30:00,2.66821,2.67675,2.66211,2.67513,238600000.0
2008-11-07 05:00:00,2.67517,2.67911,2.66999,2.67548,236800000.0
2008-11-07 05:30:00,2.67415,2.67718,2.6637,2.66991,244000000.0
2008-11-07 06:00:00,2.66982,2.67335,2.65624,2.66193,245800000.0
2008-11-07 06:30:00,2.66178,2.66367,2.64978,2.65462,247400000.0
2008-11-07 07:00:00,2.65149,2.65882,2.65009,2.65619,263000000.0
2008-11-07 07:30:00,2.65611,2.65869,2.65122,2.65251,240400000.0
2008-11-07 08:00:00,2.65272,2.66286,2.65246,2.66112,257600000.0
2008-11-07 08:30:00,2.66077,2.66547,2.65441,2.66258,248800000.0
2008-11-07 09:00:00,2.66256,2.66863,2.66032,2.66687,242600000.0
2008-11-07 09:30:00,2.66698,2.67116,2.65341,2.65341,244000000.0
2008-11-07 10:00:00,2.65295,2.662,2.64918,2.65957,250600000.0
2008-11-07 10:30:00,2.65975,2.67071,2.65948,2.66875,250800000.0
2008-11-07 11:00:00,2.66917,2.67451,2.66275,2.67273,248400000.0
2008-11-07 11:30:00,2.67315,2.67701,2.67137,2.67412,248000000.0
2008-11-07 12:00:00,2.6745,2.67903,2.67038,2.67292,239600000.0
2008-11-07 12:30:00,2.67282,2.68012,2.66725,2.68012,250000000.0
2008-11-07 13:00:00,2.67945,2.68044,2.67411,2.67596,261000000.0
2008-11-07 13:30:00,2.67557,2.6786,2.66635,2.67017,768800000.0
2008-11-07 14:00:00,2.66944,2.68616,2.66815,2.68583,741800000.0
2008-11-07 14:30:00,2.68533,2.68533,2.68071,2.68266,847000000.0
2008-11-07 15:00:00,2.68274,2.69273,2.68242,2.68908,749400000.0
2008-11-07 15:30:00,2.68422,2.69425,2.67137,2.68035,1155400000.0
2008-11-07 16:00:00,2.68056,2.68158,2.66672,2.68012,1211200000.0
2008-11-07 16:30:00,2.67954,2.67954,2.66689,2.66966,1084400000.0
2008-11-07 17:00:00,2.6694,2.67755,2.66802,2.67348,971800000.0
2008-11-07 17:30:00,2.67305,2.68629,2.67019,2.6747,1404400000.0
2008-11-07 18:00:00,2.67386,2.6766,2.66455,2.6766,1140800000.0
2008-11-07 18:30:00,2.67534,2.67609,2.66344,2.67579,1237200000.0
2008-11-07 19:00:00,2.67556,2.67558,2.66688,2.66734,678200000.0
2008-11-07 19:30:00,2.66636,2.67113,2.66513,2.66795,411600000.0
2008-11-07 20:00:00,2.66791,2.66791,2.65918,2.66432,282400000.0
2008-11-07 20:30:00,2.66355,2.66355,2.65319,2.65548,293600000.0
2008-11-07 21:00:00,2.65493,2.65831,2.65147,2.65509,294600000.0
2008-11-07 21:30:00,2.65508,2.66495,2.6463,2.66057,323000000.0
2008-11-07 22:00:00,2.65936,2.66143,2.65557,2.65958,282400000.0
2008-11-07 22:30:00,2.65947,2.66121,2.65623,2.65691,301800000.0
2008-11-07 23:00:00,2.6569,2.65899,2.64936,2.65001,262400000.0
2008-11-07 23:30:00,2.64986,2.65309,2.64318,2.64342,264800000.0
2008-11-10 00:00:00,2.64519,2.64752,2.62555,2.63623,261000000.0
2008-11-10 00:30:00,2.63588,2.63703,2.62748,2.62893,262200000.0
2008-11-10 01:00:00,2.62971,2.64323,2.62971,2.64208,279600000.0
2008-11-10 01:30:00,2.6412,2.64644,2.63948,2.64195,273800000.0
2008-11-10 02:00:00,2.64077,2.64113,2.63271,2.638,280400000.0
2008-11-10 02:30:00,2.6379,2.63978,2.62886,2.63695,279800000.0
2008-11-10 03:00:00,2.63713,2.64717,2.63644,2.64534,262800000.0
2008-11-10 03:30:00,2.64594,2.65311,2.64482,2.6521,257800000.0
2008-11-10 04:00:00,2.65099,2.65258,2.64035,2.64035,264800000.0
2008-11-10 04:30:00,2.64118,2.64276,2.63784,2.63996,262600000.0
2008-11-10 05:00:00,2.64032,2.64661,2.63996,2.64522,301200000.0
2008-11-10 05:30:00,2.64543,2.65028,2.6443,2.6501,282600000.0
2008-11-10 06:00:00,2.65012,2.6541,2.64922,2.65184,322200000.0
2008-11-10 06:30:00,2.65268,2.65357,2.64614,2.64771,295000000.0
2008-11-10 07:00:00,2.64778,2.64956,2.64429,2.64543,294000000.0
2008-11-10 07:30:00,2.64627,2.64627,2.63887,2.64507,282400000.0
2008-11-10 08:00:00,2.64518,2.64794,2.63433,2.63471,411000000.0
2008-11-10 08:30:00,2.63476,2.63551,2.6262,2.63143,679400000.0
2008-11-10 09:00:00,2.63101,2.63532,2.62545,2.62682,1237200000.0
2008-11-10 09:30:00,2.62555,2.63039,2.62206,2.62682,1140000000.0
2008-11-10 10:00:00,2.62824,2.6327,2.62406,2.62667,1404400000.0
2008-11-10 10:30:00,2.62677,2.63362,2.62579,2.6302,972000000.0
2008-11-10 11:00:00,2.62939,2.63737,2.62913,2.63357,1085000000.0
2008-11-10 11:30:00,2.63253,2.636,2.62365,2.62428,1212200000.0
2008-11-10 12:00:00,2.62343,2.62616,2.61714,2.61722,1155400000.0
2008-11-10 12:30:00,2.61762,2.62334,2.61762,2.6192,749800000.0
2008-11-10 13:00:00,2.61904,2.62235,2.61681,2.61925,846400000.0
2008-11-10 13:30:00,2.61943,2.6213,2.61548,2.61737,742400000.0
2008-11-10 14:00:00,2.61773,2.62364,2.61773,2.62344,769000000.0
2008-11-10 14:30:00,2.62364,2.62468,2.6186,2.6219,260600000.0
2008-11-10 15:00:00,2.62189,2.6251,2.6207,2.6251,249800000.0
2008-11-10 15:30:00,2.62516,2.62661,2.61827,2.61827,239800000.0
2008-11-10 16:00:00,2.61825,2.61847,2.60852,2.61675,248000000.0
2008-11-10 16:30:00,2.61606,2.62136,2.61057,2.61144,248800000.0
2008-11-10 17:00:00,2.6115,2.62504,2.61046,2.62214,250800000.0
2008-11-10 17:30:00,2.62184,2.64295,2.62184,2.64246,250400000.0
2008-11-10 18:00:00,2.64218,2.6476,2.64061,2.64589,243200000.0
2008-11-10 18:30:00,2.64805,2.66314,2.64075,2.66205,243000000.0
2008-11-10 19:00:00,2.66179,2.67042,2.6534,2.67042,249000000.0
2008-11-10 19:30:00,2.67033,2.69116,2.66912,2.67811,257400000.0
2008-11-10 20:00:00,2.67757,2.68262,2.67395,2.67818,248600000.0
2008-11-10 20:30:00,2.67847,2.68194,2.67353,2.67964,263800000.0
2008-11-10 21:00:00,2.67911,2.69582,2.67815,2.69582,247600000.0
2008-11-10 21:30:00,2.69648,2.69648,2.68423,2.69007,242600000.0
2008-11-10 22:00:00,2.68972,2.69583,2.68603,2.68881,244000000.0
2008-11-10 22:30:00,2.68885,2.69738,2.68712,2.69471,236800000.0
2008-11-10 23:00:00,2.69478,2.70051,2.6942,2.69468,238600000.0
2008-11-10 23:30:00,2.6946,2.69894,2.68479,2.68747,241400000.0
2008-11-11 00:00:00,2.68715,2.68888,2.67504,2.67567,240600000.0
2008-11-11 00:30:00,2.67549,2.68035,2.67445,2.67493,253800000.0
2008-11-11 01:00:00,2.67612,2.67949,2.67447,2.67876,247800000.0
2008-11-11 01:30:00,2.67793,2.68246,2.67793,2.68102,241800000.0
2008-11-11 02:00:00,2.68121,2.68458,2.67755,2.68175,280400000.0
2008-11-11 02:30:00,2.68168,2.68712,2.68148,2.68217,279800000.0
2008-11-11 03:00:00,2.68258,2.68589,2.6779,2.6779,263000000.0
2008-11-11 03:30:00,2.67801,2.6834,2.67335,2.68021,258400000.0
2008-11-11 04:00:00,2.6803,2.68468,2.6766,2.68304,265000000.0
2008-11-11 04:30:00,2.68324,2.68696,2.6792,2.68029,262400000.0
2008-11-11 05:00:00,2.67993,2.68054,2.67703,2.6779,301200000.0
2008-11-11 05:30:00,2.67774,2.67981,2.66816,2.66816,282800000.0
2008-11-11 06:00:00,2.66754,2.67281,2.66164,2.67272,322800000.0
2008-11-11 06:30:00,2.67243,2.6729,2.6647,2.66821,294400000.0
2008-11-11 07:00:00,2.66809,2.67278,2.66545,2.6683,294000000.0
2008-11-11 07:30:00,2.669,2.67219,2.66466,2.66922,283000000.0
2008-11-11 08:00:00,2.66944,2.67022,2.66032,2.66269,411200000.0
2008-11-11 08:30:00,2.66248,2.66962,2.659,2.66683,679200000.0
2008-11-11 09:00:00,2.66595,2.67443,2.66488,2.67244,1237600000.0
2008-11-11 09:30:00,2.67246,2.67464,2.66071,2.66458,1141200000.0
2008-11-11 10:00:00,2.66439,2.67216,2.66243,2.67024,1404400000.0
2008-11-11 10:30:00,2.67104,2.67663,2.66664,2.6678,971200000.0
2008-11-11 11:00:00,2.66746,2.66825,2.6571,2.6669,1085400000.0
2008-11-11 11:30:00,2.66682,2.67217,2.66473,2.67173,1212000000.0
2008-11-11 12:00:00,2.67172,2.67639,2.66924,2.66985,1155000000.0
2008-11-11 12:30:00,2.67032,2.67591,2.659,2.6642,749800000.0
2008-11-11 13:00:00,2.66519,2.66933,2.65801,2.66293,846800000.0
2008-11-11 13:30:00,2.66367,2.67604,2.66177,2.67367,742800000.0
2008-11-11 14:00:00,2.67308,2.67395,2.66678,2.668,768800000.0
2008-11-11 14:30:00,2.66796,2.68076,2.66796,2.67954,260600000.0
2008-11-11 15:00:00,2.67941,2.68492,2.66251,2.66253,249200000.0
2008-11-11 15:30:00,2.66367,2.66485,2.65802,2.65847,240000000.0
2008-11-11 16:00:00,2.65823,2.66782,2.65665,2.66715,247800000.0
2008-11-11 16:30:00,2.66739,2.67745,2.65835,2.67373,248800000.0
2008-11-11 17:00:00,2.67278,2.68262,2.6684,2.66959,251000000.0
2008-11-11 17:30:00,2.66926,2.69178,2.66926,2.69172,250400000.0
2008-11-11 18:00:00,2.69151,2.70575,2.68954,2.69445,243800000.0
2008-11-11 18:30:00,2.6946,2.7048,2.68644,2.69135,242400000.0
2008-11-11 19:00:00,2.69089,2.69941,2.68964,2.69332,249000000.0
2008-11-11 19:30:00,2.69424,2.69868,2.68979,2.69275,257400000.0
2008-11-11 20:00:00,2.69362,2.69676,2.68168,2.68724,248800000.0
2008-11-11 20:30:00,2.68793,2.69566,2.68324,2.68603,264000000.0
2008-11-11 21:00:00,2.68612,2.68612,2.66823,2.67212,248000000.0
2008-11-11 21:30:00,2.6705,2.68053,2.6683,2.67966,243800000.0
2008-11-11 22:00:00,2.67802,2.68204,2.67499,2.67825,244000000.0
2008-11-11 22:30:00,2.67734,2.6842,2.67632,2.67749,236600000.0
2008-11-11 23:00:00,2.67723,2.68359,2.67718,2.68175,238400000.0
2008-11-11 23:30:00,2.68175,2.68617,2.67847,2.68532,241800000.0
2008-11-12 00:00:00,2.68517,2.68855,2.67871,2.68035,262000000.0
2008-11-12 00:30:00,2.68185,2.68991,2.68078,2.68807,250000000.0
2008-11-12 01:00:00,2.68938,2.6896,2.68431,2.68548,240800000.0
2008-11-12 01:30:00,2.68634,2.69244,2.68146,2.68896,247800000.0
2008-11-12 02:00:00,2.68989,2.69167,2.68089,2.68103,280800000.0
2008-11-12 02:30:00,2.68139,2.68611,2.67488,2.68075,279800000.0
2008-11-12 03:00:00,2.68059,2.68323,2.67394,2.67795,262800000.0
2008-11-12 03:30:00,2.67851,2.68057,2.67247,2.67464,255600000.0
2008-11-12 04:00:00,2.67461,2.6783,2.67094,2.67403,265000000.0
2008-11-12 04:30:00,2.67375,2.67577,2.67113,2.67522,262000000.0
2008-11-12 05:00:00,2.67486,2.67503,2.66783,2.6687,301200000.0
2008-11-12 05:30:00,2.66865,2.67628,2.66582,2.67577,282600000.0
2008-11-12 06:00:00,2.67577,2.67804,2.67313,2.67562,322800000.0
2008-11-12 06:30:00,2.67535,2.6783,2.6737,2.67775,294200000.0
2008-11-12 07:00:00,2.67754,2.67872,2.67323,2.67434,293200000.0
2008-11-12 07:30:00,2.67423,2.68111,2.67289,2.67648,283000000.0
2008-11-12 08:00:00,2.6761,2.67858,2.66757,2.66961,411400000.0
2008-11-12 08:30:00,2.66932,2.67168,2.66551,2.6684,678800000.0
2008-11-12 09:00:00,2.66878,2.67621,2.6636,2.66406,1237200000.0
2008-11-12 09:30:00,2.66431,2.66671,2.66093,2.66204,1141200000.0
2008-11-12 10:00:00,2.66201,2.67522,2.66062,2.66773,1403400000.0
2008-11-12 10:30:00,2.66788,2.68403,2.66342,2.68148,971600000.0
2008-11-12 11:00:00,2.68104,2.68135,2.66366,2.66366,1083000000.0
2008-11-12 11:30:00,2.66535,2.67672,2.66397,2.67245,1213600000.0
2008-11-12 12:00:00,2.67178,2.67625,2.66031,2.66031,1154600000.0
2008-11-12 12:30:00,2.65858,2.66287,2.64858,2.65938,750200000.0
2008-11-12 13:00:00,2.65938,2.65938,2.64293,2.64695,846200000.0
2008-11-12 13:30:00,2.64795,2.65673,2.6404,2.6404,741600000.0
2008-11-12 14:00:00,2.64137,2.65411,2.63942,2.64993,769600000.0
2008-11-12 14:30:00,2.64968,2.65664,2.64851,2.65459,260600000.0
2008-11-12 15:00:00,2.65476,2.65689,2.64355,2.65237,249600000.0
2008-11-12 15:30:00,2.65227,2.65657,2.65086,2.65297,239800000.0
2008-11-12 16:00:00,2.65395,2.6695,2.65161,2.66042,248000000.0
2008-11-12 16:30:00,2.66027,2.66595,2.64986,2.66392,248800000.0
2008-11-12 17:00:00,2.66357,2.66884,2.6538,2.66501,250800000.0
2008-11-12 17:30:00,2.66453,2.68025,2.66254,2.67375,251000000.0
2008-11-12 18:00:00,2.67481,2.68943,2.66295,2.67031,243800000.0
2008-11-12 18:30:00,2.67112,2.67984,2.65643,2.66153,242600000.0
2008-11-12 19:00:00,2.66166,2.66551,2.65279,2.66516,248600000.0
2008-11-12 19:30:00,2.66429,2.67471,2.65938,2.67446,257800000.0
2008-11-12 20:00:00,2.67374,2.67374,2.65985,2.66459,249000000.0
2008-11-12 20:30:00,2.66457,2.66457,2.65665,2.65788,263400000.0
2008-11-12 21:00:00,2.65824,2.66072,2.65385,2.65877,247400000.0
2008-11-12 21:30:00,2.65883,2.66566,2.65708,2.66365,248800000.0
2008-11-12 22:00:00,2.66398,2.67592,2.66181,2.67238,243800000.0
2008-11-12 22:30:00,2.6729,2.67628,2.66969,2.67256,236600000.0
2008-11-12 23:00:00,2.67287,2.67818,2.65974,2.66803,238800000.0
2008-11-12 23:30:00,2.66893,2.67825,2.66156,2.6619,241200000.0
2008-11-13 00:00:00,2.66075,2.67599,2.65806,2.66219,253800000.0
2008-11-13 00:30:00,2.66208,2.67314,2.66122,2.66693,253800000.0
2008-11-13 01:00:00,2.66615,2.67158,2.66304,2.66997,252000000.0
2008-11-13 01:30:00,2.66978,2.67518,2.66902,2.6707,253400000.0
2008-11-13 02:00:00,2.66959,2.67359,2.6588,2.66236,281000000.0
2008-11-13 02:30:00,2.6637,2.6637,2.65731,2.66092,279600000.0
2008-11-13 03:00:00,2.66118,2.66375,2.65601,2.66162,263000000.0
2008-11-13 03:30:00,2.66201,2.66404,2.65445,2.66122,259800000.0
2008-11-13 04:00:00,2.66133,2.66551,2.6597,2.6624,257600000.0
2008-11-13 04:30:00,2.66398,2.66603,2.66032,2.66057,262800000.0
2008-11-13 05:00:00,2.66086,2.66088,2.65506,2.65714,301600000.0
2008-11-13 05:30:00,2.65597,2.66228,2.65095,2.66077,275600000.0
2008-11-13 06:00:00,2.66041,2.66585,2.65834,2.66285,322400000.0
2008-11-13 06:30:00,2.66239,2.6654,2.65921,2.66056,295000000.0
2008-11-13 07:00:00,2.66178,2.66801,2.65983,2.66405,293400000.0
2008-11-13 07:30:00,2.66295,2.66384,2.65179,2.65196,282200000.0
2008-11-13 08:00:00,2.65142,2.65738,2.65142,2.65486,411600000.0
2008-11-13 08:30:00,2.65481,2.65948,2.65046,2.65334,679000000.0
2008-11-13 09:00:00,2.65289,2.6636,2.64854,2.64873,1238400000.0
2008-11-13 09:30:00,2.64783,2.66087,2.6455,2.65656,1141000000.0
2008-11-13 10:00:00,2.65671,2.66365,2.65281,2.65421,1404200000.0
2008-11-13 10:30:00,2.65471,2.66987,2.65324,2.66987,971000000.0
2008-11-13 11:00:00,2.67048,2.67276,2.66178,2.66809,1084400000.0
2008-11-13 11:30:00,2.66678,2.67225,2.66338,2.66903,1213000000.0
2008-11-13 12:00:00,2.66875,2.68599,2.66752,2.6796,1155000000.0
2008-11-13 12:30:00,2.67693,2.692,2.67691,2.67923,749600000.0
2008-11-13 13:00:00,2.67883,2.68799,2.67374,2.68121,846600000.0
2008-11-13 13:30:00,2.67995,2.68153,2.67392,2.67667,742200000.0
2008-11-13 14:00:00,2.67696,2.67787,2.66353,2.66624,769600000.0
2008-11-13 14:30:00,2.66712,2.67601,2.66519,2.67585,261000000.0
2008-11-13 15:00:00,2.67751,2.67755,2.66493,2.66975,249800000.0
2008-11-13 15:30:00,2.67061,2.67298,2.66303,2.67035,239600000.0
2008-11-13 16:00:00,2.66796,2.66839,2.65531,2.65661,247600000.0
2008-11-13 16:30:00,2.65641,2.66214,2.64955,2.65888,248800000.0
2008-11-13 17:00:00,2.65886,2.65967,2.63206,2.63924,250800000.0
2008-11-13 17:30:00,2.63985,2.65744,2.63806,2.65603,250800000.0
2008-11-13 18:00:00,2.65695,2.66366,2.64468,2.6538,243600000.0
2008-11-13 18:30:00,2.65186,2.66168,2.64881,2.66164,242600000.0
2008-11-13 19:00:00,2.66225,2.66374,2.64967,2.65336,248800000.0
2008-11-13 19:30:00,2.6533,2.65964,2.64853,2.65941,257400000.0
2008-11-13 20:00:00,2.65933,2.66134,2.63351,2.64273,248200000.0
2008-11-13 20:30:00,2.64242,2.64252,2.62703,2.62771,264000000.0
2008-11-13 21:00:00,2.62756,2.63409,2.61829,2.62726,248000000.0
2008-11-13 21:30:00,2.62768,2.6327,2.6026,2.6026,241200000.0
2008-11-13 22:00:00,2.60478,2.61421,2.59039,2.59183,244000000.0
2008-11-13 22:30:00,2.59088,2.59094,2.5745,2.58346,236400000.0
2008-11-13 23:00:00,2.58288,2.59424,2.57831,2.59078,238800000.0
2008-11-13 23:30:00,2.59157,2.60295,2.59157,2.59434,241600000.0
2008-11-14 00:00:00,2.59173,2.59432,2.57602,2.58008,261600000.0
2008-11-14 00:30:00,2.57992,2.59385,2.57695,2.59158,253800000.0
2008-11-14 01:00:00,2.5894,2.59772,2.58702,2.59502,248000000.0
2008-11-14 01:30:00,2.59382,2.60999,2.59259,2.60905,247800000.0
2008-11-14 02:00:00,2.60948,2.61181,2.59959,2.61076,280400000.0
2008-11-14 02:30:00,2.61299,2.62644,2.61153,2.61867,279800000.0
2008-11-14 03:00:00,2.61901,2.62093,2.61076,2.61354,262800000.0
2008-11-14 03:30:00,2.61402,2.6254,2.60939,2.62381,244000000.0
2008-11-14 04:00:00,2.62455,2.62715,2.61988,2.62194,264200000.0
2008-11-14 04:30:00,2.62172,2.62348,2.61796,2.62335,263000000.0
2008-11-14 05:00:00,2.62297,2.62673,2.6217,2.62519,301400000.0
2008-11-14 05:30:00,2.62515,2.63276,2.62279,2.63055,282600000.0
2008-11-14 06:00:00,2.63045,2.63156,2.61924,2.62077,322800000.0
2008-11-14 06:30:00,2.6203,2.63034,2.61805,2.62622,294400000.0
2008-11-14 07:00:00,2.62649,2.62812,2.62363,2.62809,293800000.0
2008-11-14 07:30:00,2.62877,2.63259,2.62226,2.62291,282800000.0
2008-11-14 08:00:00,2.62266,2.63371,2.62095,2.62781,411800000.0
2008-11-14 08:30:00,2.62718,2.6346,2.62334,2.6325,678600000.0
2008-11-14 09:00:00,2.63263,2.63877,2.6248,2.62722,1237200000.0
2008-11-14 09:30:00,2.62651,2.64148,2.62296,2.6348,1140400000.0
2008-11-14 10:00:00,2.63532,2.64461,2.63329,2.64436,1403000000.0
2008-11-14 10:30:00,2.64509,2.6538,2.64263,2.65149,971400000.0
2008-11-14 11:00:00,2.65131,2.65613,2.64463,2.64464,1085000000.0
2008-11-14 11:30:00,2.64445,2.64565,2.63579,2.63699,1213200000.0
2008-11-14 12:00:00,2.63716,2.64289,2.636,2.636,1155200000.0
2008-11-14 12:30:00,2.63602,2.64218,2.63602,2.6403,749800000.0
2008-11-14 13:00:00,2.64102,2.65545,2.64102,2.65379,846400000.0
2008-11-14 13:30:00,2.65371,2.65469,2.64101,2.64361,741800000.0
2008-11-14 14:00:00,2.64307,2.6452,2.62617,2.63632,769200000.0
2008-11-14 14:30:00,2.6363,2.64226,2.63062,2.63601,260200000.0
2008-11-14 15:00:00,2.6356,2.64719,2.6344,2.63529,249800000.0
2008-11-14 15:30:00,2.63414,2.63906,2.62745,2.63152,239800000.0
2008-11-14 16:00:00,2.63339,2.64162,2.62831,2.63239,247600000.0
2008-11-14 16:30:00,2.63265,2.63524,2.61809,2.62452,248600000.0
2008-11-14 17:00:00,2.62423,2.63169,2.61572,2.62782,250800000.0
2008-11-14 17:30:00,2.62755,2.64322,2.62511,2.64065,250600000.0
2008-11-14 18:00:00,2.63793,2.64769,2.63627,2.64397,243800000.0
2008-11-14 18:30:00,2.64485,2.64636,2.63621,2.64066,242400000.0
2008-11-14 19:00:00,2.64197,2.65214,2.63311,2.64958,248800000.0
2008-11-14 19:30:00,2.64769,2.65631,2.64165,2.64588,257600000.0
2008-11-14 20:00:00,2.64536,2.65728,2.6412,2.65207,248400000.0
2008-11-14 20:30:00,2.65255,2.65505,2.64411,2.6512,263800000.0
2008-11-14 21:00:00,2.65158,2.65352,2.64121,2.6457,247400000.0
2008-11-14 21:30:00,2.64509,2.65352,2.63864,2.64699,246600000.0
2008-11-14 22:00:00,2.64803,2.655,2.64167,2.64317,244000000.0
2008-11-14 22:30:00,2.64396,2.65199,2.64127,2.64716,236200000.0
2008-11-14 23:00:00,2.65025,2.66684,2.65025,2.65801,238800000.0
2008-11-14 23:30:00,2.65769,2.66203,2.65244,2.66045,242000000.0
2008-11-17 00:00:00,2.67709,2.67795,2.6492,2.65434,262000000.0
2008-11-17 00:30:00,2.6554,2.66947,2.65026,2.66714,249600000.0
2008-11-17 01:00:00,2.66755,2.67006,2.65941,2.66768,247400000.0
2008-11-17 01:30:00,2.66766,2.67017,2.65702,2.66801,245600000.0
2008-11-17 02:00:00,2.66746,2.67443,2.66121,2.67346,246000000.0
2008-11-17 02:30:00,2.671,2.6757,2.65738,2.66024,247600000.0
2008-11-17 03:00:00,2.66041,2.67039,2.66041,2.6649,249800000.0
2008-11-17 03:30:00,2.66497,2.66864,2.66236,2.66568,261800000.0
2008-11-17 04:00:00,2.66621,2.66809,2.66158,2.66305,241800000.0
2008-11-17 04:30:00,2.6632,2.66498,2.65735,2.6629,238800000.0
2008-11-17 05:00:00,2.6627,2.66298,2.65676,2.65784,236400000.0
2008-11-17 05:30:00,2.65896,2.6653,2.65729,2.66216,243600000.0
2008-11-17 06:00:00,2.66186,2.66949,2.66141,2.66584,239400000.0
2008-11-17 06:30:00,2.666,2.66766,2.66075,2.6645,247400000.0
2008-11-17 07:00:00,2.66453,2.66713,2.66087,2.66106,263800000.0
2008-11-17 07:30:00,2.66073,2.66754,2.65931,2.66685,248800000.0
2008-11-17 08:00:00,2.66667,2.6667,2.65161,2.65445,258000000.0
2008-11-17 08:30:00,2.6555,2.66095,2.65168,2.65448,248600000.0
2008-11-17 09:00:00,2.65503,2.66224,2.64505,2.65863,243000000.0
2008-11-17 09:30:00,2.65844,2.66423,2.64491,2.64491,244000000.0
2008-11-17 10:00:00,2.64429,2.6498,2.64377,2.64542,249800000.0
2008-11-17 10:30:00,2.64535,2.6542,2.64236,2.65156,250600000.0
2008-11-17 11:00:00,2.65103,2.65778,2.64324,2.65778,248800000.0
2008-11-17 11:30:00,2.65719,2.66513,2.65555,2.66389,247800000.0
2008-11-17 12:00:00,2.66339,2.67024,2.66113,2.66674,239200000.0
2008-11-17 12:30:00,2.66628,2.66636,2.66272,2.66279,249800000.0
2008-11-17 13:00:00,2.66276,2.67993,2.66025,2.67893,260600000.0
2008-11-17 13:30:00,2.67834,2.68535,2.67202,2.68483,769400000.0
2008-11-17 14:00:00,2.68538,2.68625,2.67103,2.67567,741800000.0
2008-11-17 14:30:00,2.6758,2.68344,2.6758,2.67991,846800000.0
2008-11-17 15:00:00,2.67999,2.68601,2.67494,2.68017,749600000.0
2008-11-17 15:30:00,2.68008,2.69733,2.67987,2.69508,1154600000.0
2008-11-17 16:00:00,2.6947,2.7016,2.68835,2.69338,1212800000.0
2008-11-17 16:30:00,2.69445,2.70215,2.6888,2.69951,1084400000.0
2008-11-17 17:00:00,2.69914,2.70957,2.69868,2.70515,971800000.0
2008-11-17 17:30:00,2.7047,2.71087,2.7013,2.70271,1404400000.0
2008-11-17 18:00:00,2.70282,2.70579,2.69344,2.70062,1141000000.0
2008-11-17 18:30:00,2.70105,2.70264,2.68238,2.68335,1237000000.0
2008-11-17 19:00:00,2.6842,2.69109,2.68007,2.68986,679400000.0
2008-11-17 19:30:00,2.68858,2.69072,2.68132,2.68775,411600000.0
2008-11-17 20:00:00,2.68816,2.68982,2.68294,2.68577,282800000.0
2008-11-17 20:30:00,2.68597,2.69043,2.68397,2.68846,293800000.0
2008-11-17 21:00:00,2.68755,2.69197,2.68642,2.68937,294800000.0
2008-11-17 21:30:00,2.68945,2.69845,2.68927,2.69282,322800000.0
2008-11-17 22:00:00,2.69361,2.69601,2.69032,2.69533,282200000.0
2008-11-17 22:30:00,2.69565,2.7092,2.69416,2.70907,301200000.0
2008-11-17 23:00:00,2.70907,2.72545,2.70854,2.72335,262800000.0
2008-11-17 23:30:00,2.72295,2.72585,2.71454,2.71912,264800000.0
2008-11-18 00:00:00,2.71855,2.72024,2.71181,2.71718,251800000.0
2008-11-18 00:30:00,2.7175,2.72138,2.71223,2.7195,263000000.0
2008-11-18 01:00:00,2.71933,2.72391,2.71734,2.71746,280000000.0
2008-11-18 01:30:00,2.71743,2.71993,2.71089,2.7167,280800000.0
2008-11-18 02:00:00,2.71674,2.72235,2.71219,2.71544,253800000.0
2008-11-18 02:30:00,2.71441,2.7188,2.71208,2.71838,247800000.0
2008-11-18 03:00:00,2.7173,2.72087,2.71156,2.71459,251000000.0
2008-11-18 03:30:00,2.71489,2.71844,2.71128,2.71793,262000000.0
2008-11-18 04:00:00,2.71875,2.72383,2.71601,2.72067,241600000.0
2008-11-18 04:30:00,2.72157,2.72448,2.71901,2.71966,241000000.0
2008-11-18 05:00:00,2.72048,2.72137,2.71518,2.71672,236400000.0
2008-11-18 05:30:00,2.7165,2.71907,2.71459,2.71746,236800000.0
2008-11-18 06:00:00,2.71761,2.7199,2.71462,2.71787,247000000.0
2008-11-18 06:30:00,2.71794,2.71937,2.7166,2.71761,231600000.0
2008-11-18 07:00:00,2.71775,2.72086,2.71534,2.7194,263800000.0
2008-11-18 07:30:00,2.72067,2.72313,2.71905,2.72178,248800000.0
2008-11-18 08:00:00,2.7217,2.73493,2.7209,2.73491,257800000.0
2008-11-18 08:30:00,2.73496,2.73627,2.72776,2.73626,249000000.0
2008-11-18 09:00:00,2.73606,2.73636,2.72888,2.73288,242800000.0
2008-11-18 09:30:00,2.73291,2.73768,2.72911,2.73013,243800000.0
2008-11-18 10:00:00,2.73026,2.73444,2.72349,2.73181,250600000.0
2008-11-18 10:30:00,2.73087,2.74232,2.7281,2.74061,250600000.0
2008-11-18 11:00:00,2.7404,2.74304,2.72889,2.73147,248800000.0
2008-11-18 11:30:00,2.73081,2.73289,2.72395,2.7248,247600000.0
2008-11-18 12:00:00,2.72448,2.72692,2.71881,2.72408,239800000.0
2008-11-18 12:30:00,2.72482,2.7277,2.72198,2.72566,249600000.0
2008-11-18 13:00:00,2.72583,2.72724,2.7178,2.72522,260600000.0
2008-11-18 13:30:00,2.72597,2.73669,2.72455,2.73153,769600000.0
2008-11-18 14:00:00,2.73146,2.73482,2.72878,2.73482,742600000.0
2008-11-18 14:30:00,2.73495,2.73783,2.72881,2.72918,847400000.0
2008-11-18 15:00:00,2.72938,2.73219,2.72221,2.72448,750200000.0
2008-11-18 15:30:00,2.72415,2.72932,2.71912,2.72797,1154800000.0
2008-11-18 16:00:00,2.72782,2.73358,2.72301,2.72437,1213200000.0
2008-11-18 16:30:00,2.72584,2.73196,2.72404,2.72727,1084800000.0
2008-11-18 17:00:00,2.72689,2.73081,2.71433,2.72061,972000000.0
2008-11-18 17:30:00,2.71953,2.72216,2.70828,2.71878,1404000000.0
2008-11-18 18:00:00,2.71942,2.71946,2.70453,2.7101,1141200000.0
2008-11-18 18:30:00,2.71051,2.71685,2.70742,2.70918,1237600000.0
2008-11-18 19:00:00,2.70963,2.71166,2.70352,2.70445,679400000.0
2008-11-18 19:30:00,2.7059,2.71409,2.70349,2.71054,411800000.0
2008-11-18 20:00:00,2.70936,2.72077,2.70894,2.71068,282400000.0
2008-11-18 20:30:00,2.71187,2.71922,2.71021,2.71788,290400000.0
2008-11-18 21:00:00,2.71778,2.72033,2.71255,2.71642,294400000.0
2008-11-18 21:30:00,2.71534,2.72821,2.71474,2.72437,322000000.0
2008-11-18 22:00:00,2.72465,2.72615,2.71291,2.71369,282600000.0
2008-11-18 22:30:00,2.71365,2.71743,2.70545,2.70969,298600000.0
2008-11-18 23:00:00,2.71011,2.71029,2.69713,2.7091,262600000.0
2008-11-18 23:30:00,2.70963,2.70975,2.70114,2.70516,265000000.0
2008-11-19 00:00:00,2.70428,2.71305,2.70173,2.70173,258600000.0
2008-11-19 00:30:00,2.70155,2.70894,2.70155,2.70871,253800000.0
2008-11-19 01:00:00,2.70949,2.71076,2.70529,2.70742,279600000.0
2008-11-19 01:30:00,2.70802,2.70965,2.70564,2.70749,281000000.0
2008-11-19 02:00:00,2.70762,2.71448,2.70688,2.71126,253600000.0
2008-11-19 02:30:00,2.71101,2.72524,2.71095,2.72006,247200000.0
2008-11-19 03:00:00,2.72026,2.72525,2.71712,2.71828,254800000.0
2008-11-19 03:30:00,2.71825,2.71836,2.71153,2.71811,261600000.0
2008-11-19 04:00:00,2.71818,2.71821,2.71196,2.71539,241600000.0
2008-11-19 04:30:00,2.71518,2.71736,2.71326,2.71348,238600000.0
2008-11-19 05:00:00,2.71288,2.71664,2.71111,2.71629,236800000.0
2008-11-19 05:30:00,2.71547,2.71753,2.71274,2.71753,243400000.0
2008-11-19 06:00:00,2.71806,2.72137,2.71529,2.71828,246800000.0
2008-11-19 06:30:00,2.71807,2.72248,2.71407,2.71625,247600000.0
2008-11-19 07:00:00,2.71704,2.725,2.71661,2.725,263800000.0
2008-11-19 07:30:00,2.72491,2.72502,2.7179,2.72217,248400000.0
2008-11-19 08:00:00,2.7214,2.72258,2.71817,2.72036,257800000.0
2008-11-19 08:30:00,2.72056,2.72665,2.71866,2.72199,248600000.0
2008-11-19 09:00:00,2.72228,2.72749,2.72194,2.72479,242600000.0
2008-11-19 09:30:00,2.72514,2.72958,2.72176,2.72782,243800000.0
2008-11-19 10:00:00,2.72838,2.73124,2.71988,2.72346,250600000.0
2008-11-19 10:30:00,2.72304,2.72831,2.72014,2.72755,251000000.0
2008-11-19 11:00:00,2.72773,2.73399,2.72773,2.73286,248800000.0
2008-11-19 11:30:00,2.73271,2.73342,2.72914,2.72976,247800000.0
2008-11-19 12:00:00,2.72945,2.74175,2.72702,2.73468,239800000.0
2008-11-19 12:30:00,2.73438,2.74227,2.73182,2.7402,250000000.0
2008-11-19 13:00:00,2.74236,2.74491,2.73653,2.73703,260800000.0
2008-11-19 13:30:00,2.73696,2.74372,2.73658,2.7424,768400000.0
2008-11-19 14:00:00,2.74113,2.74439,2.73695,2.74352,742800000.0
2008-11-19 14:30:00,2.74381,2.74619,2.74196,2.74337,846600000.0
2008-11-19 15:00:00,2.74303,2.74369,2.73403,2.73403,750000000.0
2008-11-19 15:30:00,2.73236,2.74003,2.73236,2.73907,1154800000.0
2008-11-19 16:00:00,2.73871,2.74373,2.7325,2.74373,1212600000.0
2008-11-19 16:30:00,2.74593,2.75305,2.74157,2.75232,1085000000.0
2008-11-19 17:00:00,2.75263,2.75293,2.73799,2.74674,972000000.0
2008-11-19 17:30:00,2.74603,2.7522,2.74074,2.74431,1404800000.0
2008-11-19 18:00:00,2.74314,2.74314,2.71903,2.72933,1141400000.0
2008-11-19 18:30:00,2.72931,2.74243,2.72929,2.74203,1237400000.0
2008-11-19 19:00:00,2.74198,2.74291,2.73015,2.73881,679400000.0
2008-11-19 19:30:00,2.73964,2.74121,2.73356,2.7356,411600000.0
2008-11-19 20:00:00,2.73533,2.74355,2.73186,2.73958,282600000.0
2008-11-19 20:30:00,2.74003,2.74139,2.73191,2.73488,292400000.0
2008-11-19 21:00:00,2.73626,2.74376,2.73566,2.73676,294600000.0
2008-11-19 21:30:00,2.73497,2.73993,2.73028,2.73986,321400000.0
2008-11-19 22:00:00,2.73955,2.74356,2.73172,2.73872,282800000.0
2008-11-19 22:30:00,2.73899,2.75453,2.73733,2.75391,293600000.0
2008-11-19 23:00:00,2.75484,2.76208,2.75076,2.75588,262600000.0
2008-11-19 23:30:00,2.7564,2.75899,2.75343,2.75892,264800000.0
2008-11-20 00:00:00,2.75869,2.76011,2.75113,2.75388,251000000.0
2008-11-20 00:30:00,2.75268,2.75749,2.74922,2.75456,253000000.0
2008-11-20 01:00:00,2.75527,2.76372,2.75508,2.75921,280000000.0
2008-11-20 01:30:00,2.75942,2.7621,2.75472,2.76154,281000000.0
2008-11-20 02:00:00,2.76188,2.76528,2.75764,2.76453,245600000.0
2008-11-20 02:30:00,2.76499,2.76589,2.75691,2.75816,248000000.0
2008-11-20 03:00:00,2.75793,2.76193,2.75644,2.75911,248800000.0
2008-11-20 03:30:00,2.75982,2.76224,2.75853,2.76029,261800000.0
2008-11-20 04:00:00,2.76012,2.76034,2.7549,2.75507,242000000.0
2008-11-20 04:30:00,2.75548,2.7604,2.75436,2.75687,239000000.0
2008-11-20 05:00:00,2.75694,2.76293,2.75647,2.75937,237000000.0
2008-11-20 05:30:00,2.76044,2.76245,2.75828,2.76189,243400000.0
2008-11-20 06:00:00,2.76188,2.76911,2.76133,2.76606,247000000.0
2008-11-20 06:30:00,2.76539,2.76742,2.76389,2.76551,248000000.0
2008-11-20 07:00:00,2.76563,2.7698,2.76452,2.76551,264000000.0
2008-11-20 07:30:00,2.76539,2.77184,2.76539,2.76992,249000000.0
2008-11-20 08:00:00,2.7698,2.77442,2.76891,2.77421,257600000.0
2008-11-20 08:30:00,2.77428,2.77813,2.7644,2.76789,249000000.0
2008-11-20 09:00:00,2.7679,2.77579,2.76433,2.76433,242600000.0
2008-11-20 09:30:00,2.76491,2.77208,2.76154,2.77208,244000000.0
2008-11-20 10:00:00,2.77207,2.78537,2.76732,2.76978,250600000.0
2008-11-20 10:30:00,2.77025,2.77138,2.75796,2.7625,250600000.0
2008-11-20 11:00:00,2.76149,2.76624,2.75874,2.76249,248400000.0
2008-11-20 11:30:00,2.7648,2.76794,2.7545,2.75524,248000000.0
2008-11-20 12:00:00,2.7556,2.76878,2.75497,2.76621,239600000.0
2008-11-20 12:30:00,2.76578,2.76578,2.7578,2.76082,249800000.0
2008-11-20 13:00:00,2.76097,2.7639,2.75409,2.75965,261000000.0
2008-11-20 13:30:00,2.75928,2.76406,2.75383,2.75383,769600000.0
2008-11-20 14:00:00,2.75307,2.76154,2.7404,2.7459,741800000.0
2008-11-20 14:30:00,2.74557,2.75765,2.74539,2.75172,846000000.0
2008-11-20 15:00:00,2.75221,2.75898,2.75161,2.75229,751000000.0
2008-11-20 15:30:00,2.75302,2.76125,2.74648,2.75934,1155200000.0
2008-11-20 16:00:00,2.75914,2.76206,2.75295,2.75949,1213200000.0
2008-11-20 16:30:00,2.75923,2.76685,2.74561,2.76482,1085600000.0
2008-11-20 17:00:00,2.76466,2.77689,2.76183,2.77057,972400000.0
2008-11-20 17:30:00,2.76996,2.79754,2.76561,2.79178,1404600000.0
2008-11-20 18:00:00,2.79289,2.79537,2.7812,2.78845,1140600000.0
2008-11-20 18:30:00,2.78816,2.79186,2.78136,2.78389,1237600000.0
2008-11-20 19:00:00,2.78478,2.7947,2.77219,2.77405,679200000.0
2008-11-20 19:30:00,2.77402,2.78111,2.75946,2.77267,411400000.0
2008-11-20 20:00:00,2.77256,2.78761,2.77147,2.78746,282600000.0
2008-11-20 20:30:00,2.78848,2.79814,2.78482,2.79042,291200000.0
2008-11-20 21:00:00,2.79052,2.79522,2.7849,2.79348,298000000.0
2008-11-20 21:30:00,2.79448,2.8119,2.79448,2.8119,322000000.0
2008-11-20 22:00:00,2.81147,2.8195,2.80124,2.81554,282400000.0
2008-11-20 22:30:00,2.81402,2.8382,2.81394,2.82938,292600000.0
2008-11-20 23:00:00,2.82924,2.82932,2.81925,2.8256,262400000.0
2008-11-20 23:30:00,2.82354,2.82552,2.80851,2.81868,265000000.0
2008-11-21 00:00:00,2.81665,2.82172,2.80716,2.81482,259000000.0
2008-11-21 00:30:00,2.81578,2.82647,2.81509,2.81684,263600000.0
2008-11-21 01:00:00,2.81794,2.82344,2.81251,2.82183,280000000.0
2008-11-21 01:30:00,2.82165,2.82582,2.81613,2.8216,280600000.0
2008-11-21 02:00:00,2.82237,2.82458,2.80388,2.8175,254000000.0
2008-11-21 02:30:00,2.81719,2.81815,2.81344,2.81815,247600000.0
2008-11-21 03:00:00,2.81887,2.81923,2.81125,2.81288,256000000.0
2008-11-21 03:30:00,2.81284,2.81387,2.80164,2.80816,261400000.0
2008-11-21 04:00:00,2.80727,2.80802,2.79627,2.79917,241600000.0
2008-11-21 04:30:00,2.79865,2.79865,2.79439,2.79479,238800000.0
2008-11-21 05:00:00,2.79361,2.79636,2.78656,2.79325,237000000.0
2008-11-21 05:30:00,2.79254,2.7989,2.7863,2.7863,243800000.0
2008-11-21 06:00:00,2.78531,2.79268,2.78151,2.78467,247000000.0
2008-11-21 06:30:00,2.78454,2.79828,2.78294,2.79446,247600000.0
2008-11-21 07:00:00,2.79465,2.79714,2.7881,2.79176,263600000.0
2008-11-21 07:30:00,2.79168,2.79187,2.78052,2.78722,248800000.0
2008-11-21 08:00:00,2.78774,2.79674,2.78497,2.79184,257600000.0
2008-11-21 08:30:00,2.79138,2.79151,2.78152,2.78814,248800000.0
2008-11-21 09:00:00,2.78929,2.79072,2.78552,2.78575,242800000.0
2008-11-21 09:30:00,2.78447,2.79112,2.78,2.78,244000000.0
2008-11-21 10:00:00,2.77818,2.78496,2.77622,2.7786,250600000.0
2008-11-21 10:30:00,2.7799,2.78984,2.77878,2.78984,251000000.0
2008-11-21 11:00:00,2.78981,2.80478,2.78932,2.79951,248600000.0
2008-11-21 11:30:00,2.79939,2.808,2.7992,2.80591,247400000.0
2008-11-21 12:00:00,2.8058,2.80624,2.79968,2.8014,239600000.0
2008-11-21 12:30:00,2.80147,2.81242,2.80124,2.81242,249600000.0
2008-11-21 13:00:00,2.81257,2.82478,2.81042,2.82457,260600000.0
2008-11-21 13:30:00,2.82624,2.83846,2.82587,2.82812,769600000.0
2008-11-21 14:00:00,2.82859,2.84295,2.82823,2.84295,742800000.0
2008-11-21 14:30:00,2.84311,2.84338,2.83249,2.83408,847200000.0
2008-11-21 15:00:00,2.83491,2.84465,2.83268,2.83705,751000000.0
2008-11-21 15:30:00,2.83835,2.85022,2.83129,2.83339,1154200000.0
2008-11-21 16:00:00,2.83341,2.84259,2.83017,2.83729,1213200000.0
2008-11-21 16:30:00,2.83784,2.84323,2.82813,2.84022,1085600000.0
2008-11-21 17:00:00,2.83992,2.83992,2.82361,2.82361,972400000.0
2008-11-21 17:30:00,2.82269,2.82269,2.79521,2.81504,1404200000.0
2008-11-21 18:00:00,2.81507,2.81666,2.78595,2.79825,1140600000.0
2008-11-21 18:30:00,2.7992,2.80859,2.79023,2.79023,1236400000.0
2008-11-21 19:00:00,2.78767,2.79918,2.77034,2.77741,679600000.0
2008-11-21 19:30:00,2.77782,2.78002,2.7669,2.76911,411600000.0
2008-11-21 20:00:00,2.76892,2.78618,2.76626,2.7821,282800000.0
2008-11-21 20:30:00,2.78251,2.78844,2.77959,2.78644,291400000.0
2008-11-21 21:00:00,2.78552,2.79185,2.77818,2.78061,295000000.0
2008-11-21 21:30:00,2.78054,2.8022,2.78044,2.79745,323200000.0
2008-11-21 22:00:00,2.79712,2.79712,2.77203,2.77994,282800000.0
2008-11-21 22:30:00,2.78009,2.78064,2.77399,2.7751,292800000.0
2008-11-21 23:00:00,2.77514,2.78073,2.7681,2.77175,262600000.0
2008-11-21 23:30:00,2.77137,2.7832,2.76841,2.78141,265000000.0
2008-11-24 00:00:00,2.7692,2.7807,2.75932,2.76981,258800000.0
2008-11-24 00:30:00,2.76958,2.77648,2.76878,2.77456,260400000.0
2008-11-24 01:00:00,2.77434,2.78069,2.76953,2.76953,258200000.0
2008-11-24 01:30:00,2.77013,2.77493,2.76612,2.77196,272600000.0
2008-11-24 02:00:00,2.77308,2.79087,2.7718,2.79087,281000000.0
2008-11-24 02:30:00,2.79257,2.79593,2.78451,2.79548,279800000.0
2008-11-24 03:00:00,2.79589,2.811,2.79412,2.80491,261000000.0
2008-11-24 03:30:00,2.80597,2.80992,2.80285,2.80521,258800000.0
2008-11-24 04:00:00,2.80508,2.80951,2.79935,2.80368,264800000.0
2008-11-24 04:30:00,2.80259,2.80832,2.79221,2.79721,263000000.0
2008-11-24 05:00:00,2.79622,2.80719,2.79588,2.80448,290600000.0
2008-11-24 05:30:00,2.80537,2.80658,2.79479,2.79932,283000000.0
2008-11-24 06:00:00,2.7994,2.80409,2.79761,2.80037,321400000.0
2008-11-24 06:30:00,2.80048,2.80136,2.78823,2.7918,294800000.0
2008-11-24 07:00:00,2.79208,2.79702,2.78961,2.79682,285400000.0
2008-11-24 07:30:00,2.79671,2.80479,2.79417,2.80041,282600000.0
2008-11-24 08:00:00,2.80033,2.80454,2.79925,2.79958,411000000.0
2008-11-24 08:30:00,2.79956,2.80253,2.79491,2.79796,679600000.0
2008-11-24 09:00:00,2.79916,2.80173,2.79184,2.80173,1237800000.0
2008-11-24 09:30:00,2.80279,2.81617,2.79799,2.81617,1140800000.0
2008-11-24 10:00:00,2.81678,2.81783,2.80645,2.80958,1405000000.0
2008-11-24 10:30:00,2.81001,2.81448,2.8014,2.8033,972000000.0
2008-11-24 11:00:00,2.80286,2.81038,2.7939,2.79906,1085000000.0
2008-11-24 11:30:00,2.79995,2.8004,2.79286,2.79958,1213200000.0
2008-11-24 12:00:00,2.79947,2.8106,2.79878,2.80581,1154200000.0
2008-11-24 12:30:00,2.80455,2.80768,2.79713,2.80006,750000000.0
2008-11-24 13:00:00,2.79931,2.80146,2.7928,2.79561,847200000.0
2008-11-24 13:30:00,2.79576,2.79648,2.78343,2.78345,741800000.0
2008-11-24 14:00:00,2.78334,2.78989,2.77698,2.78242,769800000.0
2008-11-24 14:30:00,2.78238,2.78317,2.7676,2.77275,261000000.0
2008-11-24 15:00:00,2.77375,2.77806,2.76974,2.77676,249600000.0
2008-11-24 15:30:00,2.77644,2.79015,2.77567,2.78802,239600000.0
2008-11-24 16:00:00,2.78815,2.79702,2.78735,2.79218,247800000.0
2008-11-24 16:30:00,2.79185,2.79219,2.78027,2.78111,249000000.0
2008-11-24 17:00:00,2.78064,2.7823,2.7758,2.77738,250600000.0
2008-11-24 17:30:00,2.77662,2.77662,2.75515,2.75536,250800000.0
2008-11-24 18:00:00,2.75526,2.76936,2.75526,2.76304,244000000.0
2008-11-24 18:30:00,2.76279,2.77238,2.75987,2.77231,242200000.0
2008-11-24 19:00:00,2.77287,2.78439,2.76951,2.7834,248000000.0
2008-11-24 19:30:00,2.78313,2.78505,2.77885,2.7814,257800000.0
2008-11-24 20:00:00,2.78077,2.79235,2.78059,2.78571,248800000.0
2008-11-24 20:30:00,2.78524,2.78627,2.77419,2.77951,263800000.0
2008-11-24 21:00:00,2.77964,2.78232,2.76809,2.77749,248000000.0
2008-11-24 21:30:00,2.77766,2.78081,2.77341,2.77994,246800000.0
2008-11-24 22:00:00,2.78002,2.78086,2.76817,2.76949,243800000.0
2008-11-24 22:30:00,2.76949,2.7744,2.76726,2.76733,236600000.0
2008-11-24 23:00:00,2.7675,2.77185,2.76364,2.76675,239000000.0
2008-11-24 23:30:00,2.76685,2.77048,2.76273,2.76273,242000000.0
2008-11-25 00:00:00,2.75951,2.76069,2.75227,2.75391,261800000.0
2008-11-25 00:30:00,2.75344,2.7649,2.75276,2.76299,246800000.0
2008-11-25 01:00:00,2.76311,2.7719,2.76062,2.7719,247800000.0
2008-11-25 01:30:00,2.7718,2.77223,2.76376,2.76599,253600000.0
2008-11-25 02:00:00,2.76533,2.7702,2.76261,2.7682,279800000.0
2008-11-25 02:30:00,2.76856,2.77937,2.76795,2.77321,279600000.0
2008-11-25 03:00:00,2.7734,2.77962,2.77126,2.77588,262600000.0
2008-11-25 03:30:00,2.77639,2.77694,2.76824,2.77673,258800000.0
2008-11-25 04:00:00,2.77699,2.7783,2.76742,2.77522,264200000.0
2008-11-25 04:30:00,2.7753,2.77585,2.77066,2.77066,263000000.0
2008-11-25 05:00:00,2.7702,2.77827,2.76984,2.77775,302000000.0
2008-11-25 05:30:00,2.77721,2.79013,2.77721,2.78936,282600000.0
2008-11-25 06:00:00,2.78886,2.79512,2.78407,2.7846,326600000.0
2008-11-25 06:30:00,2.7844,2.78846,2.78171,2.78557,294800000.0
2008-11-25 07:00:00,2.78518,2.78807,2.78379,2.78432,308600000.0
2008-11-25 07:30:00,2.78632,2.79128,2.78391,2.78756,282600000.0
2008-11-25 08:00:00,2.78769,2.79152,2.78145,2.78472,411800000.0
2008-11-25 08:30:00,2.78494,2.79836,2.78108,2.79836,679600000.0
2008-11-25 09:00:00,2.79762,2.80284,2.79214,2.80197,1237000000.0
2008-11-25 09:30:00,2.80247,2.8041,2.79055,2.79889,1141000000.0
2008-11-25 10:00:00,2.79985,2.81008,2.7996,2.8063,1405200000.0
2008-11-25 10:30:00,2.80566,2.81795,2.80228,2.81688,972000000.0
2008-11-25 11:00:00,2.81689,2.82407,2.81047,2.82391,1084400000.0
2008-11-25 11:30:00,2.82409,2.82409,2.81131,2.81131,1212400000.0
2008-11-25 12:00:00,2.80958,2.81799,2.79916,2.79935,1155000000.0
2008-11-25 12:30:00,2.79801,2.80438,2.79498,2.79894,749800000.0
2008-11-25 13:00:00,2.79857,2.80629,2.79524,2.80091,847600000.0
2008-11-25 13:30:00,2.79936,2.79936,2.78225,2.78746,742600000.0
2008-11-25 14:00:00,2.78736,2.79224,2.78138,2.78819,769600000.0
2008-11-25 14:30:00,2.78793,2.78895,2.7784,2.78303,261000000.0
2008-11-25 15:00:00,2.78518,2.78979,2.76785,2.76785,249800000.0
2008-11-25 15:30:00,2.76858,2.77405,2.76548,2.77208,239800000.0
2008-11-25 16:00:00,2.7709,2.77425,2.74666,2.76195,247800000.0
2008-11-25 16:30:00,2.76108,2.78617,2.76073,2.78411,248600000.0
2008-11-25 17:00:00,2.78578,2.78711,2.7727,2.78136,250600000.0
2008-11-25 17:30:00,2.78049,2.81324,2.77525,2.81281,251000000.0
2008-11-25 18:00:00,2.80944,2.81807,2.79877,2.81204,243800000.0
2008-11-25 18:30:00,2.81153,2.81434,2.80118,2.80616,242800000.0
2008-11-25 19:00:00,2.80582,2.81651,2.80284,2.81512,248600000.0
2008-11-25 19:30:00,2.81293,2.82171,2.80164,2.81951,257000000.0
2008-11-25 20:00:00,2.81897,2.83156,2.81593,2.82702,249000000.0
2008-11-25 20:30:00,2.82776,2.82972,2.81907,2.82551,263800000.0
2008-11-25 21:00:00,2.82652,2.85596,2.82278,2.85357,247600000.0
2008-11-25 21:30:00,2.8533,2.85576,2.82981,2.82982,246200000.0
2008-11-25 22:00:00,2.82834,2.83241,2.82436,2.82575,243000000.0
2008-11-25 22:30:00,2.82621,2.82621,2.80957,2.82171,237000000.0
2008-11-25 23:00:00,2.8221,2.8295,2.81904,2.82154,241600000.0
2008-11-25 23:30:00,2.82144,2.82533,2.81804,2.82193,242000000.0
2008-11-26 00:00:00,2.82088,2.82179,2.81497,2.81838,262000000.0
2008-11-26 00:30:00,2.81795,2.81965,2.8117,2.8117,245400000.0
2008-11-26 01:00:00,2.81202,2.82423,2.80444,2.82169,247800000.0
2008-11-26 01:30:00,2.82209,2.82257,2.80732,2.82014,253600000.0
2008-11-26 02:00:00,2.81986,2.82255,2.81433,2.81994,280800000.0
2008-11-26 02:30:00,2.81992,2.82224,2.8046,2.80666,279800000.0
2008-11-26 03:00:00,2.8059,2.80708,2.79733,2.80007,258800000.0
2008-11-26 03:30:00,2.80172,2.80849,2.79886,2.80313,258800000.0
2008-11-26 04:00:00,2.80424,2.81108,2.80167,2.80728,265000000.0
2008-11-26 04:30:00,2.80649,2.8088,2.80104,2.80461,262600000.0
2008-11-26 05:00:00,2.80405,2.80551,2.79868,2.80032,302400000.0
2008-11-26 05:30:00,2.80117,2.80305,2.79647,2.80171,282600000.0
2008-11-26 06:00:00,2.80159,2.80303,2.79647,2.79735,319600000.0
2008-11-26 06:30:00,2.79697,2.80089,2.79577,2.79862,298000000.0
2008-11-26 07:00:00,2.79861,2.79869,2.794,2.7961,308800000.0
2008-11-26 07:30:00,2.79618,2.80191,2.79463,2.79764,282800000.0
2008-11-26 08:00:00,2.79706,2.80479,2.79194,2.80468,411600000.0
2008-11-26 08:30:00,2.80446,2.80594,2.79659,2.8055,679600000.0
2008-11-26 09:00:00,2.80572,2.80833,2.80069,2.80516,1237400000.0
2008-11-26 09:30:00,2.80538,2.81025,2.80278,2.80689,1140800000.0
2008-11-26 10:00:00,2.8077,2.81191,2.7989,2.80165,1404000000.0
2008-11-26 10:30:00,2.80176,2.80301,2.78833,2.79782,972200000.0
2008-11-26 11:00:00,2.79685,2.80211,2.79131,2.80029,1084600000.0
2008-11-26 11:30:00,2.80001,2.80201,2.79357,2.80006,1212200000.0
2008-11-26 12:00:00,2.79943,2.80298,2.7927,2.7935,1154800000.0
2008-11-26 12:30:00,2.79307,2.79766,2.78856,2.79677,749400000.0
2008-11-26 13:00:00,2.79729,2.7977,2.78223,2.78933,847200000.0
2008-11-26 13:30:00,2.78896,2.79291,2.78285,2.78684,741800000.0
2008-11-26 14:00:00,2.78765,2.79071,2.78401,2.78401,768800000.0
2008-11-26 14:30:00,2.78351,2.78565,2.77784,2.78065,260800000.0
2008-11-26 15:00:00,2.78072,2.78754,2.77542,2.77735,249800000.0
2008-11-26 15:30:00,2.77637,2.7889,2.776,2.78607,239600000.0
2008-11-26 16:00:00,2.7887,2.78875,2.78017,2.7872,248000000.0
2008-11-26 16:30:00,2.78588,2.79593,2.78549,2.79378,249000000.0
2008-11-26 17:00:00,2.79338,2.80302,2.79136,2.79854,251000000.0
2008-11-26 17:30:00,2.79927,2.81168,2.79816,2.80043,250600000.0
2008-11-26 18:00:00,2.79793,2.8002,2.75648,2.76591,243600000.0
2008-11-26 18:30:00,2.76593,2.77188,2.76351,2.76905,243000000.0
2008-11-26 19:00:00,2.77064,2.77303,2.75483,2.76189,248600000.0
2008-11-26 19:30:00,2.76346,2.76535,2.75926,2.76441,258000000.0
2008-11-26 20:00:00,2.76478,2.7684,2.75886,2.76697,248600000.0
2008-11-26 20:30:00,2.7669,2.76904,2.76121,2.76679,264000000.0
2008-11-26 21:00:00,2.76665,2.78249,2.76645,2.77267,247800000.0
2008-11-26 21:30:00,2.77267,2.77666,2.77007,2.77582,246600000.0
2008-11-26 22:00:00,2.77658,2.7792,2.7694,2.77297,241000000.0
2008-11-26 22:30:00,2.77404,2.77454,2.76863,2.77061,237000000.0
2008-11-26 23:00:00,2.77011,2.7781,2.76808,2.76808,237800000.0
2008-11-26 23:30:00,2.7667,2.77829,2.7667,2.77145,233000000.0
2008-11-27 00:00:00,2.76898,2.78965,2.76898,2.77312,245800000.0
2008-11-27 00:30:00,2.77165,2.7814,2.77122,2.78028,245800000.0
2008-11-27 01:00:00,2.7804,2.78464,2.77333,2.77511,247400000.0
2008-11-27 01:30:00,2.77554,2.77593,2.76785,2.77023,254000000.0
2008-11-27 02:00:00,2.77025,2.77619,2.76979,2.77429,280800000.0
2008-11-27 02:30:00,2.77437,2.778,2.77082,2.77277,279800000.0
2008-11-27 03:00:00,2.77261,2.77866,2.77076,2.77223,259800000.0
2008-11-27 03:30:00,2.77286,2.77956,2.77235,2.77872,258800000.0
2008-11-27 04:00:00,2.779,2.78365,2.77899,2.78149,264800000.0
2008-11-27 04:30:00,2.78158,2.78443,2.77728,2.7818,262600000.0
2008-11-27 05:00:00,2.78127,2.78512,2.78091,2.78356,286200000.0
2008-11-27 05:30:00,2.78417,2.79229,2.78301,2.79005,283000000.0
2008-11-27 06:00:00,2.79071,2.79071,2.78734,2.78991,313000000.0
2008-11-27 06:30:00,2.79037,2.79252,2.78699,2.78873,294600000.0
2008-11-27 07:00:00,2.78919,2.79112,2.78701,2.79089,309000000.0
2008-11-27 07:30:00,2.7909,2.79162,2.78771,2.78993,283000000.0
2008-11-27 08:00:00,2.79052,2.79195,2.78748,2.78832,411400000.0
2008-11-27 08:30:00,2.78814,2.79645,2.78806,2.79359,679600000.0
2008-11-27 09:00:00,2.79313,2.79313,2.78327,2.78507,1238000000.0
2008-11-27 09:30:00,2.78471,2.80487,2.78314,2.80384,1140600000.0
2008-11-27 10:00:00,2.80417,2.80896,2.80214,2.80555,1405200000.0
2008-11-27 10:30:00,2.8054,2.81189,2.8054,2.8084,971400000.0
2008-11-27 11:00:00,2.80805,2.81001,2.8039,2.8039,1083800000.0
2008-11-27 11:30:00,2.80303,2.80723,2.79402,2.79402,1213000000.0
2008-11-27 12:00:00,2.79377,2.80405,2.79308,2.79966,1154600000.0
2008-11-27 12:30:00,2.79972,2.80425,2.79817,2.80333,750000000.0
2008-11-27 13:00:00,2.80284,2.8069,2.79887,2.80416,846800000.0
2008-11-27 13:30:00,2.80333,2.80454,2.79325,2.79531,741000000.0
2008-11-27 14:00:00,2.79544,2.79992,2.79364,2.79831,768800000.0
2008-11-27 14:30:00,2.79945,2.80095,2.79421,2.79634,260400000.0
2008-11-27 15:00:00,2.79626,2.80333,2.79604,2.79693,250000000.0
2008-11-27 15:30:00,2.79681,2.79969,2.78995,2.79536,239800000.0
2008-11-27 16:00:00,2.796,2.80162,2.7891,2.79031,247800000.0
2008-11-27 16:30:00,2.79016,2.79887,2.78974,2.79287,248600000.0
2008-11-27 17:00:00,2.79333,2.79433,2.77683,2.78146,250600000.0
2008-11-27 17:30:00,2.78127,2.78372,2.77074,2.78361,250800000.0
2008-11-27 18:00:00,2.78358,2.78573,2.77087,2.77288,243800000.0
2008-11-27 18:30:00,2.77342,2.78169,2.77315,2.77343,242600000.0
2008-11-27 19:00:00,2.77393,2.78065,2.77393,2.775,248800000.0
2008-11-27 19:30:00,2.77536,2.78378,2.77409,2.78171,254800000.0
2008-11-27 20:00:00,2.7798,2.78058,2.77396,2.7756,239800000.0
2008-11-27 20:30:00,2.77541,2.7807,2.77174,2.7777,231600000.0
2008-11-27 21:00:00,2.78029,2.78101,2.77322,2.77442,247600000.0
2008-11-27 21:30:00,2.77436,2.78045,2.77238,2.77816,239600000.0
2008-11-27 22:00:00,2.77833,2.7801,2.77628,2.77932,238800000.0
2008-11-27 22:30:00,2.77914,2.78288,2.77774,2.78196,236800000.0
2008-11-27 23:00:00,2.78401,2.78422,2.78058,2.7836,205600000.0
2008-11-27 23:30:00,2.78293,2.79285,2.7802,2.79159,241800000.0
2008-11-28 00:00:00,2.7909,2.79379,2.78516,2.78689,243400000.0
2008-11-28 00:30:00,2.78724,2.7914,2.78443,2.79111,236600000.0
2008-11-28 01:00:00,2.79218,2.79218,2.78622,2.78963,247400000.0
2008-11-28 01:30:00,2.79003,2.79171,2.78512,2.79018,246400000.0
2008-11-28 02:00:00,2.79043,2.79297,2.78685,2.79097,280800000.0
2008-11-28 02:30:00,2.79074,2.79124,2.78158,2.78344,279800000.0
2008-11-28 03:00:00,2.78301,2.78569,2.78106,2.7855,264800000.0
2008-11-28 03:30:00,2.78666,2.79121,2.78575,2.78988,258800000.0
2008-11-28 04:00:00,2.78972,2.79125,2.78435,2.78958,264800000.0
2008-11-28 04:30:00,2.78975,2.79215,2.78507,2.7886,262800000.0
2008-11-28 05:00:00,2.78857,2.79282,2.78856,2.79181,302800000.0
2008-11-28 05:30:00,2.79259,2.79259,2.78464,2.7882,283000000.0
2008-11-28 06:00:00,2.78788,2.78853,2.77689,2.78335,310000000.0
2008-11-28 06:30:00,2.78269,2.78554,2.7817,2.78339,269000000.0
2008-11-28 07:00:00,2.78344,2.78677,2.78056,2.78462,308600000.0
2008-11-28 07:30:00,2.78349,2.78868,2.77951,2.78852,282800000.0
2008-11-28 08:00:00,2.78826,2.78913,2.78461,2.78684,412000000.0
2008-11-28 08:30:00,2.78646,2.79121,2.78398,2.79039,672600000.0
2008-11-28 09:00:00,2.7906,2.79255,2.78591,2.78822,1238400000.0
2008-11-28 09:30:00,2.78842,2.79115,2.78718,2.7894,1140400000.0
2008-11-28 10:00:00,2.78875,2.79289,2.78387,2.79281,1404800000.0
2008-11-28 10:30:00,2.79251,2.79417,2.78567,2.78733,972000000.0
2008-11-28 11:00:00,2.78696,2.79119,2.78065,2.781,1085200000.0
2008-11-28 11:30:00,2.78124,2.78879,2.78118,2.78451,1213200000.0
2008-11-28 12:00:00,2.78496,2.78903,2.78032,2.78032,1155200000.0
2008-11-28 12:30:00,2.77991,2.79265,2.77991,2.79054,749800000.0
2008-11-28 13:00:00,2.79019,2.79135,2.78537,2.78845,847000000.0
2008-11-28 13:30:00,2.78836,2.79573,2.78574,2.79252,743000000.0
2008-11-28 14:00:00,2.79101,2.80171,2.78953,2.79405,769400000.0
2008-11-28 14:30:00,2.79475,2.80137,2.78759,2.79588,260600000.0
2008-11-28 15:00:00,2.79559,2.80073,2.79238,2.79763,249800000.0
2008-11-28 15:30:00,2.79774,2.79971,2.79281,2.79314,239600000.0
2008-11-28 16:00:00,2.79317,2.80268,2.79078,2.80268,247800000.0
2008-11-28 16:30:00,2.80198,2.80225,2.78786,2.78861,248800000.0
2008-11-28 17:00:00,2.7887,2.7984,2.78767,2.79253,251000000.0
2008-11-28 17:30:00,2.79255,2.80941,2.79177,2.7966,250800000.0
2008-11-28 18:00:00,2.79743,2.79859,2.78643,2.78674,244000000.0
2008-11-28 18:30:00,2.78709,2.79703,2.78629,2.78942,242800000.0
2008-11-28 19:00:00,2.78919,2.79658,2.78598,2.78668,249000000.0
2008-11-28 19:30:00,2.78803,2.80051,2.78787,2.79396,252800000.0
2008-11-28 20:00:00,2.79363,2.79866,2.79158,2.79607,248800000.0
2008-11-28 20:30:00,2.79608,2.79783,2.79242,2.79421,263600000.0
2008-11-28 21:00:00,2.79359,2.80016,2.79233,2.79721,247800000.0
2008-11-28 21:30:00,2.79746,2.80563,2.79746,2.80318,246800000.0
2008-11-28 22:00:00,2.8029,2.80315,2.79995,2.80167,228800000.0
2008-11-28 22:30:00,2.80197,2.80585,2.80167,2.80283,228800000.0
2008-11-28 23:00:00,2.80251,2.80554,2.79082,2.79472,237000000.0
2008-11-28 23:30:00,2.79442,2.80516,2.79066,2.79842,242000000.0
2008-12-01 00:00:00,2.81115,2.81937,2.79203,2.81884,262000000.0
2008-12-01 00:30:00,2.82095,2.82255,2.81709,2.82065,254000000.0
2008-12-01 01:00:00,2.82068,2.82247,2.81354,2.81354,247600000.0
2008-12-01 01:30:00,2.81405,2.81895,2.81322,2.81489,253600000.0
2008-12-01 02:00:00,2.8152,2.81766,2.81062,2.81311,253800000.0
2008-12-01 02:30:00,2.81254,2.81853,2.81127,2.81396,247800000.0
2008-12-01 03:00:00,2.81439,2.82388,2.81279,2.81348,254000000.0
2008-12-01 03:30:00,2.8137,2.82467,2.81364,2.82205,261000000.0
2008-12-01 04:00:00,2.82219,2.82609,2.81926,2.82585,241800000.0
2008-12-01 04:30:00,2.82597,2.82645,2.82027,2.82179,232600000.0
2008-12-01 05:00:00,2.82167,2.82802,2.82167,2.8237,237000000.0
2008-12-01 05:30:00,2.82415,2.82545,2.82086,2.82532,235800000.0
2008-12-01 06:00:00,2.82577,2.82993,2.82496,2.82832,246800000.0
2008-12-01 06:30:00,2.82848,2.82874,2.82222,2.82668,248000000.0
2008-12-01 07:00:00,2.82607,2.83145,2.82452,2.83125,263800000.0
2008-12-01 07:30:00,2.83109,2.83163,2.82731,2.83066,248800000.0
2008-12-01 08:00:00,2.83052,2.83196,2.82675,2.82797,250000000.0
2008-12-01 08:30:00,2.82801,2.83266,2.82326,2.83266,248400000.0
2008-12-01 09:00:00,2.83342,2.83921,2.82823,2.83786,242800000.0
2008-12-01 09:30:00,2.8381,2.85259,2.83329,2.84976,243800000.0
2008-12-01 10:00:00,2.84931,2.84931,2.83906,2.84115,251000000.0
2008-12-01 10:30:00,2.84334,2.84459,2.8317,2.83515,251000000.0
2008-12-01 11:00:00,2.83583,2.83873,2.82178,2.82178,248600000.0
2008-12-01 11:30:00,2.82136,2.82469,2.81739,2.82094,247800000.0
2008-12-01 12:00:00,2.81949,2.82319,2.81178,2.81209,239800000.0
2008-12-01 12:30:00,2.81254,2.81566,2.80323,2.80737,250000000.0
2008-12-01 13:00:00,2.80716,2.80736,2.79998,2.80239,260600000.0
2008-12-01 13:30:00,2.80135,2.81306,2.80079,2.81071,769200000.0
2008-12-01 14:00:00,2.81077,2.81135,2.8017,2.8017,742800000.0
2008-12-01 14:30:00,2.80104,2.81266,2.79605,2.80329,847200000.0
2008-12-01 15:00:00,2.80224,2.80738,2.80089,2.80239,749800000.0
2008-12-01 15:30:00,2.80131,2.80753,2.79772,2.79897,1153600000.0
2008-12-01 16:00:00,2.79908,2.79962,2.79341,2.79443,1212600000.0
2008-12-01 16:30:00,2.79399,2.79787,2.78884,2.78942,1085000000.0
2008-12-01 17:00:00,2.78891,2.78983,2.77894,2.78228,972200000.0
2008-12-01 17:30:00,2.78306,2.78403,2.76969,2.77189,1404200000.0
2008-12-01 18:00:00,2.77275,2.77617,2.76537,2.77179,1140800000.0
2008-12-01 18:30:00,2.77246,2.77317,2.76613,2.77058,1237800000.0
2008-12-01 19:00:00,2.77096,2.77366,2.76089,2.76922,679400000.0
2008-12-01 19:30:00,2.76956,2.77754,2.76915,2.77195,411600000.0
2008-12-01 20:00:00,2.77223,2.77458,2.76773,2.77154,282600000.0
2008-12-01 20:30:00,2.77168,2.78039,2.77118,2.77902,308800000.0
2008-12-01 21:00:00,2.77779,2.78118,2.77135,2.7743,295000000.0
2008-12-01 21:30:00,2.77452,2.79084,2.77253,2.78846,319400000.0
2008-12-01 22:00:00,2.78935,2.803,2.78935,2.80207,282600000.0
2008-12-01 22:30:00,2.80176,2.81804,2.80165,2.80445,302600000.0
2008-12-01 23:00:00,2.80474,2.81104,2.80207,2.81104,263000000.0
2008-12-01 23:30:00,2.81097,2.81136,2.80191,2.8059,264800000.0
2008-12-02 00:00:00,2.80589,2.81145,2.80372,2.8105,258400000.0
2008-12-02 00:30:00,2.81006,2.81198,2.80769,2.81028,256800000.0
2008-12-02 01:00:00,2.81247,2.8192,2.81061,2.81746,280000000.0
2008-12-02 01:30:00,2.81625,2.82592,2.81587,2.81961,280600000.0
2008-12-02 02:00:00,2.82066,2.82355,2.80858,2.82059,256600000.0
2008-12-02 02:30:00,2.81997,2.81997,2.80861,2.81603,247400000.0
2008-12-02 03:00:00,2.81536,2.81866,2.81447,2.81589,251400000.0
2008-12-02 03:30:00,2.8157,2.8157,2.8064,2.80867,257400000.0
2008-12-02 04:00:00,2.80986,2.81831,2.8094,2.81354,241800000.0
2008-12-02 04:30:00,2.81356,2.81474,2.80974,2.81087,240000000.0
2008-12-02 05:00:00,2.8121,2.81815,2.8102,2.81581,229200000.0
2008-12-02 05:30:00,2.81636,2.8171,2.80682,2.81185,243600000.0
2008-12-02 06:00:00,2.8121,2.81426,2.80702,2.80996,246600000.0
2008-12-02 06:30:00,2.81011,2.81278,2.80882,2.81238,239800000.0
2008-12-02 07:00:00,2.81268,2.81454,2.80716,2.8091,263600000.0
2008-12-02 07:30:00,2.80921,2.821,2.8088,2.81327,248600000.0
2008-12-02 08:00:00,2.81246,2.8148,2.80119,2.8107,258400000.0
2008-12-02 08:30:00,2.81051,2.81915,2.808,2.81674,249000000.0
2008-12-02 09:00:00,2.81739,2.8206,2.80898,2.81047,243000000.0
2008-12-02 09:30:00,2.81049,2.81907,2.8082,2.81907,243800000.0
2008-12-02 10:00:00,2.8184,2.82453,2.81084,2.81084,250200000.0
2008-12-02 10:30:00,2.8088,2.81052,2.79909,2.80748,250800000.0
2008-12-02 11:00:00,2.80763,2.81019,2.79525,2.79984,248800000.0
2008-12-02 11:30:00,2.80052,2.80488,2.79478,2.79478,247400000.0
2008-12-02 12:00:00,2.794,2.79871,2.77207,2.77217,239200000.0
2008-12-02 12:30:00,2.7721,2.78226,2.77006,2.77048,250000000.0
2008-12-02 13:00:00,2.77043,2.77925,2.76797,2.77753,260600000.0
2008-12-02 13:30:00,2.77705,2.7853,2.77389,2.7792,769000000.0
2008-12-02 14:00:00,2.77964,2.80169,2.77964,2.79368,742200000.0
2008-12-02 14:30:00,2.7936,2.80457,2.79016,2.80407,847200000.0
2008-12-02 15:00:00,2.80407,2.81435,2.80333,2.80712,749400000.0
2008-12-02 15:30:00,2.80808,2.82534,2.80785,2.82534,1154600000.0
2008-12-02 16:00:00,2.8268,2.83491,2.82582,2.83328,1212800000.0
2008-12-02 16:30:00,2.83322,2.83718,2.8237,2.82864,1085000000.0
2008-12-02 17:00:00,2.82808,2.82849,2.82029,2.82251,971600000.0
2008-12-02 17:30:00,2.82309,2.82351,2.81352,2.81558,1404200000.0
2008-12-02 18:00:00,2.81652,2.82124,2.80868,2.81587,1140600000.0
2008-12-02 18:30:00,2.81611,2.81642,2.80553,2.81056,1238000000.0
2008-12-02 19:00:00,2.81093,2.81874,2.81091,2.8136,679400000.0
2008-12-02 19:30:00,2.81259,2.81515,2.8057,2.8057,412000000.0
2008-12-02 20:00:00,2.80682,2.80787,2.80426,2.80584,281200000.0
2008-12-02 20:30:00,2.80612,2.81276,2.80612,2.8123,305000000.0
2008-12-02 21:00:00,2.81166,2.81492,2.80729,2.81054,294800000.0
2008-12-02 21:30:00,2.81036,2.81089,2.80362,2.8039,317600000.0
2008-12-02 22:00:00,2.80219,2.80705,2.79809,2.79809,282200000.0
2008-12-02 22:30:00,2.79794,2.8023,2.79033,2.79044,302800000.0
2008-12-02 23:00:00,2.79114,2.79117,2.78535,2.78785,262000000.0
2008-12-02 23:30:00,2.7874,2.80274,2.7874,2.80274,264000000.0
2008-12-03 00:00:00,2.80162,2.80256,2.79187,2.79285,258400000.0
2008-12-03 00:30:00,2.79304,2.80228,2.79166,2.79979,258800000.0
2008-12-03 01:00:00,2.79904,2.80301,2.79682,2.79682,279600000.0
2008-12-03 01:30:00,2.79715,2.79788,2.78812,2.79588,280600000.0
2008-12-03 02:00:00,2.79619,2.79697,2.792,2.79395,253800000.0
2008-12-03 02:30:00,2.79455,2.79821,2.79287,2.79316,247600000.0
2008-12-03 03:00:00,2.79341,2.81038,2.79341,2.80405,248800000.0
2008-12-03 03:30:00,2.80431,2.80431,2.79146,2.79918,261000000.0
2008-12-03 04:00:00,2.79951,2.80424,2.79826,2.80289,241800000.0
2008-12-03 04:30:00,2.80363,2.80421,2.80116,2.80326,239800000.0
2008-12-03 05:00:00,2.80229,2.80376,2.80055,2.80231,236800000.0
2008-12-03 05:30:00,2.80408,2.80541,2.79464,2.80453,243400000.0
2008-12-03 06:00:00,2.80396,2.80809,2.8015,2.80476,246400000.0
2008-12-03 06:30:00,2.80465,2.80852,2.80157,2.80729,247800000.0
2008-12-03 07:00:00,2.80729,2.81088,2.80301,2.8089,263600000.0
2008-12-03 07:30:00,2.80919,2.81426,2.80252,2.80938,248800000.0
2008-12-03 08:00:00,2.81112,2.81647,2.80961,2.81158,258800000.0
2008-12-03 08:30:00,2.81195,2.81557,2.80829,2.81054,248800000.0
2008-12-03 09:00:00,2.81073,2.81414,2.80569,2.81072,242400000.0
2008-12-03 09:30:00,2.811,2.82342,2.81004,2.81428,243400000.0
2008-12-03 10:00:00,2.81405,2.82356,2.80849,2.80849,251000000.0
2008-12-03 10:30:00,2.80979,2.81144,2.79966,2.80206,251000000.0
2008-12-03 11:00:00,2.80275,2.80355,2.78995,2.79148,249000000.0
2008-12-03 11:30:00,2.79129,2.79372,2.77941,2.7797,248000000.0
2008-12-03 12:00:00,2.78061,2.78789,2.7797,2.78485,239800000.0
2008-12-03 12:30:00,2.78597,2.78925,2.78008,2.78763,249800000.0
2008-12-03 13:00:00,2.78742,2.79211,2.78472,2.79051,261000000.0
2008-12-03 13:30:00,2.79061,2.79647,2.78427,2.78427,768800000.0
2008-12-03 14:00:00,2.78322,2.78683,2.78052,2.7806,742200000.0
2008-12-03 14:30:00,2.78197,2.79351,2.78176,2.79271,847200000.0
2008-12-03 15:00:00,2.79196,2.79373,2.77963,2.77963,749800000.0
2008-12-03 15:30:00,2.77903,2.79195,2.77764,2.79048,1154000000.0
2008-12-03 16:00:00,2.78981,2.79366,2.77939,2.7845,1213200000.0
2008-12-03 16:30:00,2.78412,2.78805,2.77973,2.78805,1084600000.0
2008-12-03 17:00:00,2.7879,2.7879,2.77605,2.77659,971400000.0
2008-12-03 17:30:00,2.77605,2.77942,2.76728,2.77542,1405200000.0
2008-12-03 18:00:00,2.77577,2.77701,2.7621,2.76525,1141600000.0
2008-12-03 18:30:00,2.7651,2.76873,2.76295,2.7683,1237800000.0
2008-12-03 19:00:00,2.76962,2.77332,2.7607,2.77246,679200000.0
2008-12-03 19:30:00,2.77304,2.775,2.76567,2.77105,411800000.0
2008-12-03 20:00:00,2.77081,2.77616,2.76586,2.77489,279000000.0
2008-12-03 20:30:00,2.7749,2.78517,2.77463,2.78007,306600000.0
2008-12-03 21:00:00,2.77978,2.78224,2.7747,2.77792,294000000.0
2008-12-03 21:30:00,2.77793,2.78757,2.77555,2.78422,322600000.0
2008-12-03 22:00:00,2.78351,2.79262,2.7761,2.78436,282800000.0
2008-12-03 22:30:00,2.78219,2.78836,2.76388,2.76574,303000000.0
2008-12-03 23:00:00,2.76646,2.77478,2.76491,2.77149,264800000.0
2008-12-03 23:30:00,2.77157,2.7758,2.76862,2.77321,264800000.0
2008-12-04 00:00:00,2.77275,2.77294,2.76507,2.76579,258400000.0
2008-12-04 00:30:00,2.76546,2.77103,2.76381,2.76491,266400000.0
2008-12-04 01:00:00,2.76404,2.76786,2.76091,2.76623,279800000.0
2008-12-04 01:30:00,2.76685,2.77011,2.76431,2.76862,280800000.0
2008-12-04 02:00:00,2.76936,2.77325,2.76655,2.76717,253800000.0
2008-12-04 02:30:00,2.76693,2.77655,2.76662,2.77096,247600000.0
2008-12-04 03:00:00,2.77087,2.77172,2.76334,2.76804,251400000.0
2008-12-04 03:30:00,2.76803,2.76981,2.76509,2.76814,257800000.0
2008-12-04 04:00:00,2.76684,2.76838,2.7651,2.76791,241400000.0
2008-12-04 04:30:00,2.76799,2.77221,2.76555,2.77193,239600000.0
2008-12-04 05:00:00,2.77178,2.77259,2.77014,2.77192,237000000.0
2008-12-04 05:30:00,2.7721,2.77565,2.77187,2.77448,243400000.0
2008-12-04 06:00:00,2.7748,2.77629,2.76897,2.77512,247000000.0
2008-12-04 06:30:00,2.77622,2.78456,2.77088,2.77507,247600000.0
2008-12-04 07:00:00,2.77473,2.77799,2.76904,2.77412,263600000.0
2008-12-04 07:30:00,2.77523,2.77849,2.7688,2.77485,249000000.0
2008-12-04 08:00:00,2.77396,2.77524,2.76664,2.77067,247600000.0
2008-12-04 08:30:00,2.76952,2.77131,2.76613,2.76755,249000000.0
2008-12-04 09:00:00,2.76752,2.77208,2.76683,2.76886,242200000.0
2008-12-04 09:30:00,2.76903,2.7696,2.75658,2.76202,243800000.0
2008-12-04 10:00:00,2.76285,2.76614,2.75219,2.75286,250400000.0
2008-12-04 10:30:00,2.75279,2.75411,2.72596,2.72596,250800000.0
2008-12-04 11:00:00,2.7235,2.73127,2.72001,2.72572,248800000.0
2008-12-04 11:30:00,2.72558,2.72707,2.71512,2.71556,247600000.0
2008-12-04 12:00:00,2.71726,2.72224,2.71644,2.71695,239800000.0
2008-12-04 12:30:00,2.71593,2.72054,2.71237,2.71442,249800000.0
2008-12-04 13:00:00,2.71317,2.71898,2.70569,2.70651,260400000.0
2008-12-04 13:30:00,2.70857,2.71866,2.70709,2.71357,769400000.0
2008-12-04 14:00:00,2.7127,2.73512,2.7127,2.72525,742000000.0
2008-12-04 14:30:00,2.72425,2.7353,2.71732,2.73155,847200000.0
2008-12-04 15:00:00,2.73176,2.73707,2.7271,2.7284,749800000.0
2008-12-04 15:30:00,2.72732,2.73935,2.72696,2.73384,1154400000.0
2008-12-04 16:00:00,2.73495,2.74118,2.72796,2.73928,1212600000.0
2008-12-04 16:30:00,2.73942,2.7495,2.73815,2.74514,1084600000.0
2008-12-04 17:00:00,2.74514,2.7463,2.73761,2.74077,972200000.0
2008-12-04 17:30:00,2.74094,2.74778,2.73804,2.74097,1405200000.0
2008-12-04 18:00:00,2.74168,2.74569,2.73376,2.74497,1140800000.0
2008-12-04 18:30:00,2.74482,2.75232,2.74288,2.74689,1237400000.0
2008-12-04 19:00:00,2.74852,2.76,2.74852,2.75878,679400000.0
2008-12-04 19:30:00,2.75869,2.76088,2.75172,2.75456,411800000.0
2008-12-04 20:00:00,2.75437,2.76719,2.75353,2.7641,276400000.0
2008-12-04 20:30:00,2.76816,2.77069,2.75756,2.76453,307000000.0
2008-12-04 21:00:00,2.76805,2.77049,2.7573,2.76356,294400000.0
2008-12-04 21:30:00,2.76363,2.76763,2.75971,2.76485,316200000.0
2008-12-04 22:00:00,2.76505,2.77522,2.76438,2.77506,283000000.0
2008-12-04 22:30:00,2.776,2.77933,2.7632,2.76848,302600000.0
2008-12-04 23:00:00,2.76857,2.76898,2.75075,2.75314,261600000.0
2008-12-04 23:30:00,2.75316,2.75663,2.75104,2.75223,264600000.0
2008-12-05 00:00:00,2.75141,2.76054,2.74776,2.74785,258800000.0
2008-12-05 00:30:00,2.74749,2.75549,2.74749,2.75404,266400000.0
2008-12-05 01:00:00,2.75449,2.7547,2.75116,2.75425,273000000.0
2008-12-05 01:30:00,2.75152,2.75592,2.75094,2.75454,280800000.0
2008-12-05 02:00:00,2.75452,2.75552,2.74983,2.75022,253800000.0
2008-12-05 02:30:00,2.74988,2.75396,2.74768,2.74878,247600000.0
2008-12-05 03:00:00,2.74799,2.75389,2.74673,2.74888,254200000.0
2008-12-05 03:30:00,2.7487,2.75215,2.74548,2.75032,259400000.0
2008-12-05 04:00:00,2.75073,2.75318,2.74875,2.74928,241600000.0
2008-12-05 04:30:00,2.74981,2.75453,2.7487,2.75185,240000000.0
2008-12-05 05:00:00,2.75133,2.7521,2.74666,2.74693,236200000.0
2008-12-05 05:30:00,2.74852,2.74931,2.74542,2.74844,229600000.0
2008-12-05 06:00:00,2.74847,2.75333,2.74806,2.74971,240000000.0
2008-12-05 06:30:00,2.74976,2.75303,2.74565,2.74844,248000000.0
2008-12-05 07:00:00,2.74891,2.75034,2.74529,2.75029,264000000.0
2008-12-05 07:30:00,2.75022,2.75471,2.74744,2.75221,238600000.0
2008-12-05 08:00:00,2.75195,2.75418,2.74598,2.74824,259000000.0
2008-12-05 08:30:00,2.74884,2.75774,2.74829,2.74991,248800000.0
2008-12-05 09:00:00,2.74943,2.75109,2.74413,2.74846,242800000.0
2008-12-05 09:30:00,2.74857,2.75884,2.74596,2.75884,243800000.0
2008-12-05 10:00:00,2.75947,2.76087,2.75306,2.75824,250600000.0
2008-12-05 10:30:00,2.75818,2.76243,2.75738,2.76243,250600000.0
2008-12-05 11:00:00,2.76216,2.76774,2.76094,2.76418,248800000.0
2008-12-05 11:30:00,2.76416,2.76673,2.75564,2.75768,247800000.0
2008-12-05 12:00:00,2.75664,2.75779,2.75125,2.75523,240000000.0
2008-12-05 12:30:00,2.75518,2.75921,2.75334,2.75539,250000000.0
2008-12-05 13:00:00,2.75454,2.7701,2.75431,2.76733,261000000.0
2008-12-05 13:30:00,2.76743,2.76776,2.7611,2.76572,769000000.0
2008-12-05 14:00:00,2.76541,2.77045,2.7615,2.769,742200000.0
2008-12-05 14:30:00,2.76999,2.77861,2.76781,2.77205,847000000.0
2008-12-05 15:00:00,2.77149,2.7773,2.76845,2.76845,749800000.0
2008-12-05 15:30:00,2.7689,2.79252,2.76861,2.78199,1154800000.0
2008-12-05 16:00:00,2.78264,2.78281,2.77109,2.7736,1212400000.0
2008-12-05 16:30:00,2.77379,2.77583,2.76699,2.77513,1085400000.0
2008-12-05 17:00:00,2.77194,2.79416,2.765,2.78675,971200000.0
2008-12-05 17:30:00,2.78609,2.79261,2.77556,2.77656,1404200000.0
2008-12-05 18:00:00,2.77607,2.78853,2.77607,2.78729,1141000000.0
2008-12-05 18:30:00,2.78693,2.78976,2.77761,2.78067,1237000000.0
2008-12-05 19:00:00,2.78072,2.78635,2.77771,2.78035,679400000.0
2008-12-05 19:30:00,2.78098,2.79029,2.77843,2.77903,411400000.0
2008-12-05 20:00:00,2.78103,2.78345,2.77302,2.78119,279800000.0
2008-12-05 20:30:00,2.78156,2.78427,2.77047,2.77288,310800000.0
2008-12-05 21:00:00,2.77332,2.77729,2.76448,2.76988,294800000.0
2008-12-05 21:30:00,2.76972,2.77186,2.75215,2.7575,319800000.0
2008-12-05 22:00:00,2.75683,2.76143,2.74688,2.74983,282600000.0
2008-12-05 22:30:00,2.74853,2.75658,2.74596,2.75348,302200000.0
2008-12-05 23:00:00,2.75312,2.76243,2.74998,2.75886,261200000.0
2008-12-05 23:30:00,2.7587,2.7587,2.74408,2.74928,264800000.0
2008-12-08 00:00:00,2.74145,2.75936,2.73906,2.74584,258800000.0
2008-12-08 00:30:00,2.74572,2.74646,2.74217,2.74335,266800000.0
2008-12-08 01:00:00,2.74307,2.74484,2.73524,2.74219,268000000.0
2008-12-08 01:30:00,2.74185,2.74828,2.73801,2.74826,280200000.0
2008-12-08 02:00:00,2.74958,2.75187,2.74534,2.74865,280000000.0
2008-12-08 02:30:00,2.74956,2.74998,2.73825,2.74252,279800000.0
2008-12-08 03:00:00,2.74262,2.74588,2.73926,2.74332,266200000.0
2008-12-08 03:30:00,2.74345,2.7524,2.74102,2.75236,258800000.0
2008-12-08 04:00:00,2.7524,2.75738,2.75103,2.75523,264200000.0
2008-12-08 04:30:00,2.75566,2.75682,2.74992,2.75682,261400000.0
2008-12-08 05:00:00,2.75654,2.76678,2.75493,2.76596,302400000.0
2008-12-08 05:30:00,2.76646,2.77057,2.76541,2.76875,282800000.0
2008-12-08 06:00:00,2.76865,2.76877,2.75968,2.76232,308400000.0
2008-12-08 06:30:00,2.76052,2.76465,2.76018,2.76162,294800000.0
2008-12-08 07:00:00,2.76155,2.76377,2.75712,2.75716,302400000.0
2008-12-08 07:30:00,2.75729,2.75776,2.75057,2.75134,274600000.0
2008-12-08 08:00:00,2.75127,2.76188,2.74947,2.75729,411600000.0
2008-12-08 08:30:00,2.75785,2.76332,2.75785,2.75953,679200000.0
2008-12-08 09:00:00,2.75949,2.76085,2.74386,2.74651,1237800000.0
2008-12-08 09:30:00,2.74651,2.75004,2.74034,2.74655,1141000000.0
2008-12-08 10:00:00,2.74721,2.7525,2.742,2.74691,1404000000.0
2008-12-08 10:30:00,2.74761,2.7541,2.74186,2.74859,972400000.0
2008-12-08 11:00:00,2.74837,2.75707,2.74532,2.75119,1084800000.0
2008-12-08 11:30:00,2.74916,2.75243,2.74228,2.75091,1212600000.0
2008-12-08 12:00:00,2.7512,2.75212,2.74146,2.7465,1155000000.0
2008-12-08 12:30:00,2.74646,2.74952,2.73722,2.74481,750400000.0
2008-12-08 13:00:00,2.74421,2.7491,2.73791,2.74036,847800000.0
2008-12-08 13:30:00,2.73992,2.74238,2.73719,2.7391,741200000.0
2008-12-08 14:00:00,2.73982,2.74211,2.73193,2.737,769600000.0
2008-12-08 14:30:00,2.73529,2.73832,2.73143,2.73566,261000000.0
2008-12-08 15:00:00,2.73609,2.74015,2.73385,2.7379,249800000.0
2008-12-08 15:30:00,2.73708,2.73982,2.7335,2.73354,239800000.0
2008-12-08 16:00:00,2.73348,2.74179,2.73256,2.73995,247400000.0
2008-12-08 16:30:00,2.74055,2.74955,2.73387,2.74469,248600000.0
2008-12-08 17:00:00,2.74515,2.749,2.73609,2.7386,250600000.0
2008-12-08 17:30:00,2.73915,2.74058,2.72965,2.73734,251000000.0
2008-12-08 18:00:00,2.73498,2.73904,2.71852,2.7243,243600000.0
2008-12-08 18:30:00,2.72376,2.72451,2.71627,2.72095,242800000.0
2008-12-08 19:00:00,2.72113,2.72725,2.71782,2.7211,248800000.0
2008-12-08 19:30:00,2.72183,2.72488,2.7185,2.71972,258400000.0
2008-12-08 20:00:00,2.71959,2.72841,2.71945,2.72584,248800000.0
2008-12-08 20:30:00,2.72563,2.72986,2.72253,2.72803,264000000.0
2008-12-08 21:00:00,2.72785,2.72785,2.7193,2.72391,247400000.0
2008-12-08 21:30:00,2.72403,2.72762,2.72084,2.72749,246600000.0
2008-12-08 22:00:00,2.72689,2.72842,2.72182,2.72216,244000000.0
2008-12-08 22:30:00,2.72182,2.72361,2.7152,2.71804,237000000.0
2008-12-08 23:00:00,2.71812,2.71993,2.71487,2.71487,239800000.0
2008-12-08 23:30:00,2.71481,2.72217,2.71458,2.72182,241800000.0
2008-12-09 00:00:00,2.72126,2.72391,2.71893,2.72252,257800000.0
2008-12-09 00:30:00,2.72308,2.72632,2.71892,2.7211,248600000.0
2008-12-09 01:00:00,2.72132,2.72523,2.72032,2.72346,247800000.0
2008-12-09 01:30:00,2.72365,2.72844,2.72316,2.72529,254000000.0
2008-12-09 02:00:00,2.72537,2.73113,2.72522,2.72954,281000000.0
2008-12-09 02:30:00,2.72977,2.73229,2.72718,2.72863,279800000.0
2008-12-09 03:00:00,2.72857,2.73093,2.72736,2.72986,266400000.0
2008-12-09 03:30:00,2.73038,2.7359,2.72971,2.73106,258200000.0
2008-12-09 04:00:00,2.73094,2.73505,2.72939,2.73071,264400000.0
2008-12-09 04:30:00,2.73018,2.73237,2.72922,2.73088,261200000.0
2008-12-09 05:00:00,2.7307,2.73337,2.72817,2.73101,305400000.0
2008-12-09 05:30:00,2.73001,2.73696,2.72872,2.73632,283000000.0
2008-12-09 06:00:00,2.73629,2.74812,2.73569,2.74812,323800000.0
2008-12-09 06:30:00,2.74833,2.7485,2.74038,2.7427,294800000.0
2008-12-09 07:00:00,2.74293,2.7493,2.74172,2.74841,310000000.0
2008-12-09 07:30:00,2.74951,2.75509,2.74471,2.74991,278600000.0
2008-12-09 08:00:00,2.75019,2.75019,2.74487,2.74538,411000000.0
2008-12-09 08:30:00,2.74508,2.74895,2.74192,2.74236,679600000.0
2008-12-09 09:00:00,2.74191,2.75212,2.74052,2.74821,1238400000.0
2008-12-09 09:30:00,2.74805,2.75089,2.74512,2.7492,1139800000.0
2008-12-09 10:00:00,2.74884,2.75703,2.74662,2.75244,1405400000.0
2008-12-09 10:30:00,2.75239,2.75487,2.74534,2.74664,972800000.0
2008-12-09 11:00:00,2.74942,2.74967,2.73681,2.73823,1085400000.0
2008-12-09 11:30:00,2.73648,2.74047,2.73251,2.73883,1213400000.0
2008-12-09 12:00:00,2.73794,2.74127,2.7332,2.73385,1155400000.0
2008-12-09 12:30:00,2.7338,2.74209,2.73323,2.73507,749800000.0
2008-12-09 13:00:00,2.73502,2.73606,2.7241,2.72922,846600000.0
2008-12-09 13:30:00,2.72978,2.73272,2.72546,2.72676,742200000.0
2008-12-09 14:00:00,2.72646,2.72828,2.72301,2.72514,768400000.0
2008-12-09 14:30:00,2.72564,2.72683,2.71931,2.72305,260800000.0
2008-12-09 15:00:00,2.72328,2.72554,2.71825,2.722,249800000.0
2008-12-09 15:30:00,2.72156,2.72369,2.71834,2.7236,239800000.0
2008-12-09 16:00:00,2.72335,2.72876,2.71632,2.7171,248000000.0
2008-12-09 16:30:00,2.71666,2.72375,2.71238,2.71815,248800000.0
2008-12-09 17:00:00,2.71813,2.72331,2.71359,2.7222,250800000.0
2008-12-09 17:30:00,2.72322,2.72483,2.71508,2.72152,250800000.0
2008-12-09 18:00:00,2.72072,2.7248,2.71191,2.72297,243800000.0
2008-12-09 18:30:00,2.72183,2.72929,2.71545,2.71871,243000000.0
2008-12-09 19:00:00,2.72013,2.72444,2.7162,2.72002,249000000.0
2008-12-09 19:30:00,2.72151,2.72402,2.71652,2.71652,259000000.0
2008-12-09 20:00:00,2.71803,2.73554,2.71694,2.73551,248600000.0
2008-12-09 20:30:00,2.7354,2.74353,2.72364,2.73355,263400000.0
2008-12-09 21:00:00,2.73331,2.74052,2.72902,2.7387,247800000.0
2008-12-09 21:30:00,2.73946,2.73946,2.72416,2.72638,242000000.0
2008-12-09 22:00:00,2.72651,2.73028,2.7238,2.72726,243800000.0
2008-12-09 22:30:00,2.72829,2.73283,2.72647,2.72986,237000000.0
2008-12-09 23:00:00,2.73051,2.73595,2.73011,2.73215,239800000.0
2008-12-09 23:30:00,2.73228,2.73363,2.71811,2.71811,240800000.0
2008-12-10 00:00:00,2.71921,2.72415,2.71809,2.72177,260000000.0
2008-12-10 00:30:00,2.72059,2.72746,2.71807,2.71968,254600000.0
2008-12-10 01:00:00,2.71969,2.72349,2.71919,2.7211,247000000.0
2008-12-10 01:30:00,2.72097,2.72367,2.72068,2.72342,253800000.0
2008-12-10 02:00:00,2.72409,2.72428,2.72021,2.72083,280800000.0
2008-12-10 02:30:00,2.72089,2.72247,2.71828,2.71856,279800000.0
2008-12-10 03:00:00,2.71872,2.72842,2.71741,2.72039,266800000.0
2008-12-10 03:30:00,2.7199,2.72163,2.71625,2.71755,258600000.0
2008-12-10 04:00:00,2.71732,2.71959,2.7068,2.70751,264800000.0
2008-12-10 04:30:00,2.70779,2.70999,2.70179,2.7081,261800000.0
2008-12-10 05:00:00,2.70815,2.71322,2.70815,2.70953,302400000.0
2008-12-10 05:30:00,2.70989,2.71073,2.69625,2.69701,283000000.0
2008-12-10 06:00:00,2.69598,2.69845,2.69043,2.69175,323800000.0
2008-12-10 06:30:00,2.69159,2.70863,2.68863,2.704,294800000.0
2008-12-10 07:00:00,2.70291,2.71211,2.7017,2.70359,309800000.0
2008-12-10 07:30:00,2.70328,2.71053,2.70293,2.7088,274200000.0
2008-12-10 08:00:00,2.70906,2.70968,2.70275,2.70375,411400000.0
2008-12-10 08:30:00,2.70404,2.71115,2.70097,2.70998,679600000.0
2008-12-10 09:00:00,2.71036,2.71122,2.70169,2.70968,1237400000.0
2008-12-10 09:30:00,2.70993,2.72255,2.70669,2.72048,1140000000.0
2008-12-10 10:00:00,2.71805,2.72386,2.7154,2.72386,1404800000.0
2008-12-10 10:30:00,2.72531,2.72702,2.71708,2.7232,971800000.0
2008-12-10 11:00:00,2.72342,2.72409,2.71068,2.71654,1084400000.0
2008-12-10 11:30:00,2.71659,2.71735,2.71196,2.71281,1212800000.0
2008-12-10 12:00:00,2.71237,2.71848,2.71191,2.71395,1153600000.0
2008-12-10 12:30:00,2.71408,2.71774,2.71352,2.71459,750000000.0
2008-12-10 13:00:00,2.71451,2.71703,2.71417,2.71548,847200000.0
2008-12-10 13:30:00,2.71516,2.72119,2.71413,2.71415,742400000.0
2008-12-10 14:00:00,2.71465,2.71822,2.70887,2.70963,769400000.0
2008-12-10 14:30:00,2.70989,2.71315,2.70675,2.70976,260600000.0
2008-12-10 15:00:00,2.70936,2.71346,2.70774,2.70872,250000000.0
2008-12-10 15:30:00,2.70818,2.71482,2.70454,2.70454,239800000.0
2008-12-10 16:00:00,2.70507,2.70807,2.69959,2.70706,248000000.0
2008-12-10 16:30:00,2.70649,2.7111,2.70533,2.70799,248600000.0
2008-12-10 17:00:00,2.70826,2.70901,2.69815,2.69858,250800000.0
2008-12-10 17:30:00,2.69766,2.71103,2.69615,2.70293,250400000.0
2008-12-10 18:00:00,2.70358,2.71295,2.70029,2.70909,244000000.0
2008-12-10 18:30:00,2.70849,2.71161,2.70422,2.70608,242400000.0
2008-12-10 19:00:00,2.70661,2.71607,2.70346,2.71528,248400000.0
2008-12-10 19:30:00,2.71372,2.7176,2.71145,2.71341,259000000.0
2008-12-10 20:00:00,2.7142,2.72021,2.71189,2.71502,249000000.0
2008-12-10 20:30:00,2.71496,2.7271,2.71083,2.723,263800000.0
2008-12-10 21:00:00,2.72225,2.72955,2.71862,2.72955,247800000.0
2008-12-10 21:30:00,2.72992,2.73388,2.72467,2.7289,241800000.0
2008-12-10 22:00:00,2.72773,2.73587,2.72715,2.73066,244000000.0
2008-12-10 22:30:00,2.73108,2.73165,2.72397,2.72521,236800000.0
2008-12-10 23:00:00,2.72467,2.72526,2.71885,2.72033,239800000.0
2008-12-10 23:30:00,2.72029,2.72057,2.7138,2.71486,241600000.0
2008-12-11 00:00:00,2.71497,2.72104,2.71402,2.72015,253000000.0
2008-12-11 00:30:00,2.72004,2.72365,2.71987,2.72157,233800000.0
2008-12-11 01:00:00,2.72054,2.72204,2.71317,2.7142,246600000.0
2008-12-11 01:30:00,2.71441,2.71539,2.7119,2.71416,246800000.0
2008-12-11 02:00:00,2.71462,2.7179,2.71336,2.71555,273600000.0
2008-12-11 02:30:00,2.71555,2.71986,2.711,2.71604,279600000.0
2008-12-11 03:00:00,2.71735,2.71735,2.71421,2.71452,267000000.0
2008-12-11 03:30:00,2.71477,2.72087,2.7131,2.71792,258600000.0
2008-12-11 04:00:00,2.71765,2.72168,2.71426,2.71939,265000000.0
2008-12-11 04:30:00,2.71965,2.72441,2.71927,2.7242,261800000.0
2008-12-11 05:00:00,2.72329,2.72337,2.7203,2.72137,303000000.0
2008-12-11 05:30:00,2.72178,2.72317,2.71909,2.72236,282400000.0
2008-12-11 06:00:00,2.72223,2.72316,2.71944,2.72071,323600000.0
2008-12-11 06:30:00,2.72062,2.72435,2.71794,2.72111,280800000.0
2008-12-11 07:00:00,2.72423,2.72525,2.71964,2.72431,309600000.0
2008-12-11 07:30:00,2.72409,2.72772,2.7227,2.7253,280000000.0
2008-12-11 08:00:00,2.72597,2.73152,2.72552,2.72562,411600000.0
2008-12-11 08:30:00,2.72558,2.72897,2.71818,2.71883,678600000.0
2008-12-11 09:00:00,2.72017,2.72595,2.71974,2.72079,1237800000.0
2008-12-11 09:30:00,2.72083,2.72818,2.71901,2.7271,1140600000.0
2008-12-11 10:00:00,2.72743,2.73398,2.72326,2.73232,1404400000.0
2008-12-11 10:30:00,2.73327,2.73525,2.72558,2.72768,971400000.0
2008-12-11 11:00:00,2.72789,2.73041,2.72022,2.72986,1085000000.0
2008-12-11 11:30:00,2.73033,2.73093,2.7211,2.72243,1212600000.0
2008-12-11 12:00:00,2.72038,2.72716,2.71356,2.71437,1155000000.0
2008-12-11 12:30:00,2.71462,2.71813,2.71072,2.71504,750400000.0
2008-12-11 13:00:00,2.7167,2.71737,2.7027,2.70393,847400000.0
2008-12-11 13:30:00,2.70376,2.70659,2.69902,2.70589,742400000.0
2008-12-11 14:00:00,2.70411,2.70411,2.69065,2.69652,769200000.0
2008-12-11 14:30:00,2.69515,2.70368,2.69482,2.70195,260800000.0
2008-12-11 15:00:00,2.70094,2.70702,2.69877,2.70341,249600000.0
2008-12-11 15:30:00,2.70393,2.70704,2.6937,2.69372,239800000.0
2008-12-11 16:00:00,2.69417,2.70387,2.69389,2.69816,247600000.0
2008-12-11 16:30:00,2.69874,2.70155,2.69426,2.69792,248800000.0
2008-12-11 17:00:00,2.69838,2.70063,2.69152,2.7005,250800000.0
2008-12-11 17:30:00,2.70034,2.7096,2.69638,2.70344,250800000.0
2008-12-11 18:00:00,2.70227,2.70564,2.69393,2.70313,244000000.0
2008-12-11 18:30:00,2.70358,2.70362,2.68786,2.69022,243000000.0
2008-12-11 19:00:00,2.69079,2.70482,2.68607,2.70354,248800000.0
2008-12-11 19:30:00,2.70382,2.70762,2.69946,2.70711,259000000.0
2008-12-11 20:00:00,2.70797,2.71894,2.70284,2.70962,249000000.0
2008-12-11 20:30:00,2.71028,2.71998,2.70959,2.71331,263600000.0
2008-12-11 21:00:00,2.71373,2.72865,2.70995,2.71982,247800000.0
2008-12-11 21:30:00,2.72002,2.72421,2.71212,2.72421,241800000.0
2008-12-11 22:00:00,2.72595,2.72743,2.71922,2.72274,244000000.0
2008-12-11 22:30:00,2.72336,2.72867,2.72125,2.72394,236800000.0
2008-12-11 23:00:00,2.72414,2.72533,2.71919,2.71921,239600000.0
2008-12-11 23:30:00,2.72018,2.72247,2.71718,2.72113,239800000.0
2008-12-12 00:00:00,2.72113,2.72841,2.71772,2.722,257600000.0
2008-12-12 00:30:00,2.72209,2.72421,2.72132,2.7235,248800000.0
2008-12-12 01:00:00,2.72413,2.72447,2.7142,2.71843,247400000.0
2008-12-12 01:30:00,2.71899,2.72506,2.71727,2.72476,253400000.0
2008-12-12 02:00:00,2.72421,2.72421,2.71649,2.71735,280800000.0
2008-12-12 02:30:00,2.71754,2.72156,2.71663,2.71858,280000000.0
2008-12-12 03:00:00,2.71869,2.71954,2.71401,2.71523,266400000.0
2008-12-12 03:30:00,2.71571,2.71898,2.71312,2.71629,259000000.0
2008-12-12 04:00:00,2.71561,2.71908,2.71247,2.7153,264600000.0
2008-12-12 04:30:00,2.71462,2.718,2.71322,2.71728,261600000.0
2008-12-12 05:00:00,2.71785,2.73278,2.71436,2.73031,302600000.0
2008-12-12 05:30:00,2.72966,2.74752,2.72605,2.74241,283000000.0
2008-12-12 06:00:00,2.74212,2.75131,2.73846,2.75131,329000000.0
2008-12-12 06:30:00,2.75014,2.75686,2.73994,2.74634,300600000.0
2008-12-12 07:00:00,2.74602,2.74624,2.73668,2.73824,309800000.0
2008-12-12 07:30:00,2.7386,2.74622,2.73482,2.73861,277800000.0
2008-12-12 08:00:00,2.74178,2.74452,2.73722,2.74262,411400000.0
2008-12-12 08:30:00,2.74301,2.75038,2.74107,2.74615,679400000.0
2008-12-12 09:00:00,2.74618,2.74702,2.73773,2.74014,1236800000.0
2008-12-12 09:30:00,2.74029,2.75298,2.7398,2.74383,1141600000.0
2008-12-12 10:00:00,2.74396,2.74648,2.72782,2.72975,1403800000.0
2008-12-12 10:30:00,2.72995,2.7321,2.72299,2.72401,971400000.0
2008-12-12 11:00:00,2.72404,2.73464,2.72167,2.72891,1084800000.0
2008-12-12 11:30:00,2.72939,2.73384,2.72399,2.73162,1212800000.0
2008-12-12 12:00:00,2.73207,2.73559,2.72696,2.72696,1155200000.0
2008-12-12 12:30:00,2.72666,2.73665,2.72639,2.73375,750000000.0
2008-12-12 13:00:00,2.73255,2.73617,2.72569,2.72854,847000000.0
2008-12-12 13:30:00,2.72799,2.74106,2.72458,2.73754,742000000.0
2008-12-12 14:00:00,2.73777,2.74293,2.73275,2.7421,769200000.0
2008-12-12 14:30:00,2.74104,2.74423,2.73767,2.7403,260800000.0
2008-12-12 15:00:00,2.74022,2.74894,2.7375,2.74318,250000000.0
2008-12-12 15:30:00,2.74282,2.74552,2.73746,2.74167,239800000.0
2008-12-12 16:00:00,2.74092,2.74907,2.73824,2.73888,247600000.0
2008-12-12 16:30:00,2.73894,2.74455,2.73743,2.74066,248800000.0
2008-12-12 17:00:00,2.74086,2.74354,2.72471,2.73121,250800000.0
2008-12-12 17:30:00,2.73109,2.73327,2.72584,2.73191,250800000.0
2008-12-12 18:00:00,2.73388,2.73694,2.72584,2.72907,243600000.0
2008-12-12 18:30:00,2.72815,2.73526,2.72479,2.72961,243000000.0
2008-12-12 19:00:00,2.72923,2.73856,2.72297,2.73347,248800000.0
2008-12-12 19:30:00,2.73391,2.7425,2.7336,2.73909,258800000.0
2008-12-12 20:00:00,2.73925,2.74264,2.73508,2.7417,248400000.0
2008-12-12 20:30:00,2.7416,2.74474,2.73817,2.7424,263400000.0
2008-12-12 21:00:00,2.74232,2.74299,2.73483,2.73993,247400000.0
2008-12-12 21:30:00,2.74027,2.74376,2.73688,2.73948,241600000.0
2008-12-12 22:00:00,2.73979,2.74819,2.73847,2.74809,243800000.0
2008-12-12 22:30:00,2.74846,2.7492,2.74362,2.74386,236400000.0
2008-12-12 23:00:00,2.74315,2.74488,2.73397,2.74368,240000000.0
2008-12-12 23:30:00,2.74249,2.74484,2.7284,2.7284,224400000.0
2008-12-15 00:00:00,2.73186,2.74905,2.72613,2.7397,246400000.0
2008-12-15 00:30:00,2.74024,2.74552,2.7378,2.74309,237000000.0
2008-12-15 01:00:00,2.74344,2.74691,2.73582,2.73751,239800000.0
2008-12-15 01:30:00,2.73832,2.74135,2.72637,2.72637,254600000.0
2008-12-15 02:00:00,2.72627,2.73399,2.7238,2.72481,254000000.0
2008-12-15 02:30:00,2.72585,2.73283,2.72139,2.73111,247000000.0
2008-12-15 03:00:00,2.73064,2.7331,2.72021,2.72663,245000000.0
2008-12-15 03:30:00,2.72721,2.7323,2.72545,2.72564,253600000.0
2008-12-15 04:00:00,2.72539,2.72603,2.7193,2.72276,237400000.0
2008-12-15 04:30:00,2.72291,2.7254,2.71966,2.71982,240000000.0
2008-12-15 05:00:00,2.71978,2.72515,2.71803,2.72095,236800000.0
2008-12-15 05:30:00,2.71921,2.72263,2.71223,2.71356,244000000.0
2008-12-15 06:00:00,2.71364,2.7201,2.71322,2.71589,242000000.0
2008-12-15 06:30:00,2.71609,2.72095,2.71434,2.72043,247600000.0
2008-12-15 07:00:00,2.71986,2.72438,2.71747,2.71747,264000000.0
2008-12-15 07:30:00,2.71638,2.72602,2.7152,2.72416,248800000.0
2008-12-15 08:00:00,2.72441,2.72441,2.72012,2.7218,258800000.0
2008-12-15 08:30:00,2.72172,2.72368,2.71799,2.72298,248800000.0
2008-12-15 09:00:00,2.72347,2.73257,2.71989,2.72066,243000000.0
2008-12-15 09:30:00,2.72127,2.72709,2.71898,2.72606,243600000.0
2008-12-15 10:00:00,2.7256,2.73194,2.72494,2.72944,250600000.0
2008-12-15 10:30:00,2.7288,2.73521,2.7152,2.71619,250600000.0
2008-12-15 11:00:00,2.71625,2.71888,2.70983,2.70983,249000000.0
2008-12-15 11:30:00,2.70954,2.71329,2.70463,2.70572,248000000.0
2008-12-15 12:00:00,2.70628,2.71482,2.70622,2.71193,239600000.0
2008-12-15 12:30:00,2.71265,2.7139,2.7046,2.70775,249400000.0
2008-12-15 13:00:00,2.70761,2.71087,2.70477,2.70986,261000000.0
2008-12-15 13:30:00,2.71017,2.71039,2.70162,2.70805,768800000.0
2008-12-15 14:00:00,2.70663,2.7081,2.70224,2.70735,741800000.0
2008-12-15 14:30:00,2.70715,2.71618,2.70499,2.71521,847000000.0
2008-12-15 15:00:00,2.7148,2.73145,2.70985,2.7239,750200000.0
2008-12-15 15:30:00,2.72344,2.73727,2.72344,2.73671,1154800000.0
2008-12-15 16:00:00,2.73682,2.74092,2.73214,2.7387,1212800000.0
2008-12-15 16:30:00,2.73862,2.75707,2.7374,2.74476,1084000000.0
2008-12-15 17:00:00,2.74514,2.75443,2.74058,2.75443,971400000.0
2008-12-15 17:30:00,2.7545,2.77036,2.75294,2.76498,1404600000.0
2008-12-15 18:00:00,2.76429,2.76879,2.75451,2.75477,1141200000.0
2008-12-15 18:30:00,2.75491,2.75725,2.74814,2.74878,1237200000.0
2008-12-15 19:00:00,2.74854,2.75359,2.74671,2.75349,679000000.0
2008-12-15 19:30:00,2.75318,2.75981,2.74747,2.75676,411600000.0
2008-12-15 20:00:00,2.75697,2.76326,2.75561,2.76078,275000000.0
2008-12-15 20:30:00,2.76056,2.76491,2.75843,2.75928,309600000.0
2008-12-15 21:00:00,2.75871,2.76821,2.75832,2.75916,294600000.0
2008-12-15 21:30:00,2.7585,2.7628,2.75746,2.76039,323800000.0
2008-12-15 22:00:00,2.76065,2.76318,2.75782,2.76015,283000000.0
2008-12-15 22:30:00,2.76011,2.76177,2.75553,2.7574,302600000.0
2008-12-15 23:00:00,2.75779,2.763,2.75544,2.75674,261600000.0
2008-12-15 23:30:00,2.75703,2.75876,2.75372,2.75807,265000000.0
2008-12-16 00:00:00,2.75755,2.76197,2.75212,2.75957,258800000.0
2008-12-16 00:30:00,2.7603,2.76319,2.75877,2.76319,266600000.0
2008-12-16 01:00:00,2.76116,2.76475,2.75569,2.75843,279400000.0
2008-12-16 01:30:00,2.75837,2.75849,2.75293,2.75511,280400000.0
2008-12-16 02:00:00,2.75623,2.7591,2.75468,2.7582,252600000.0
2008-12-16 02:30:00,2.75826,2.76033,2.75641,2.75691,241600000.0
2008-12-16 03:00:00,2.75685,2.75685,2.74951,2.75146,241600000.0
2008-12-16 03:30:00,2.75187,2.75373,2.74578,2.7519,258000000.0
2008-12-16 04:00:00,2.75199,2.75263,2.74627,2.7486,237000000.0
2008-12-16 04:30:00,2.74787,2.75003,2.74625,2.7494,226800000.0
2008-12-16 05:00:00,2.74886,2.74913,2.73774,2.73943,236600000.0
2008-12-16 05:30:00,2.73942,2.74412,2.73811,2.73914,244000000.0
2008-12-16 06:00:00,2.73936,2.7396,2.73338,2.7364,242000000.0
2008-12-16 06:30:00,2.73632,2.74226,2.73537,2.73893,247000000.0
2008-12-16 07:00:00,2.73883,2.74133,2.73539,2.73733,263600000.0
2008-12-16 07:30:00,2.73798,2.74313,2.73622,2.74089,248600000.0
2008-12-16 08:00:00,2.74143,2.74495,2.73857,2.73858,258800000.0
2008-12-16 08:30:00,2.74103,2.7438,2.73749,2.74068,246800000.0
2008-12-16 09:00:00,2.74052,2.74191,2.73233,2.73453,242800000.0
2008-12-16 09:30:00,2.73499,2.74094,2.73314,2.73916,243800000.0
2008-12-16 10:00:00,2.73841,2.73928,2.73235,2.7332,250600000.0
2008-12-16 10:30:00,2.7336,2.73655,2.72971,2.73119,250600000.0
2008-12-16 11:00:00,2.73028,2.73647,2.72829,2.73272,248600000.0
2008-12-16 11:30:00,2.73302,2.73706,2.72209,2.72519,248000000.0
2008-12-16 12:00:00,2.72355,2.72891,2.71994,2.72156,240000000.0
2008-12-16 12:30:00,2.72178,2.72901,2.72088,2.72856,249600000.0
2008-12-16 13:00:00,2.72896,2.72908,2.72344,2.72661,260600000.0
2008-12-16 13:30:00,2.72616,2.7366,2.72426,2.72788,769000000.0
2008-12-16 14:00:00,2.72813,2.73222,2.72293,2.72335,742200000.0
2008-12-16 14:30:00,2.72394,2.73149,2.7238,2.7292,847200000.0
2008-12-16 15:00:00,2.72878,2.72966,2.71563,2.71746,750400000.0
2008-12-16 15:30:00,2.71716,2.7247,2.71698,2.71899,1154600000.0
2008-12-16 16:00:00,2.71842,2.71882,2.70979,2.70979,1212400000.0
2008-12-16 16:30:00,2.7096,2.71864,2.7096,2.71768,1084800000.0
2008-12-16 17:00:00,2.71664,2.72446,2.71451,2.71451,972200000.0
2008-12-16 17:30:00,2.71403,2.71567,2.70113,2.70962,1404800000.0
2008-12-16 18:00:00,2.71092,2.71702,2.70522,2.71702,1141800000.0
2008-12-16 18:30:00,2.71697,2.71785,2.70527,2.70893,1237400000.0
2008-12-16 19:00:00,2.70856,2.71349,2.70569,2.70922,680000000.0
2008-12-16 19:30:00,2.7095,2.70981,2.70051,2.70143,412000000.0
2008-12-16 20:00:00,2.70075,2.70578,2.69744,2.70559,274800000.0
2008-12-16 20:30:00,2.70549,2.70965,2.70475,2.70692,310000000.0
2008-12-16 21:00:00,2.70664,2.71068,2.68925,2.69408,292800000.0
2008-12-16 21:30:00,2.69308,2.69821,2.6751,2.69502,324000000.0
2008-12-16 22:00:00,2.69491,2.70137,2.68655,2.69416,282600000.0
2008-12-16 22:30:00,2.69354,2.70484,2.69022,2.6963,302800000.0
2008-12-16 23:00:00,2.69544,2.69596,2.68828,2.69334,260800000.0
2008-12-16 23:30:00,2.69306,2.69583,2.68856,2.68989,264600000.0
2008-12-17 00:00:00,2.68863,2.69392,2.68711,2.69035,259000000.0
2008-12-17 00:30:00,2.69069,2.69657,2.68928,2.69262,248800000.0
2008-12-17 01:00:00,2.69201,2.69472,2.68788,2.69445,272600000.0
2008-12-17 01:30:00,2.69435,2.69435,2.68775,2.69119,280800000.0
2008-12-17 02:00:00,2.69064,2.69466,2.69064,2.69186,257000000.0
2008-12-17 02:30:00,2.69183,2.69444,2.68996,2.69117,247600000.0
2008-12-17 03:00:00,2.69125,2.69551,2.68969,2.69097,246600000.0
2008-12-17 03:30:00,2.692,2.69482,2.68937,2.69312,259400000.0
2008-12-17 04:00:00,2.69246,2.69415,2.68886,2.69308,238400000.0
2008-12-17 04:30:00,2.69363,2.69363,2.68734,2.68864,239600000.0
2008-12-17 05:00:00,2.68855,2.69036,2.68525,2.68546,237000000.0
2008-12-17 05:30:00,2.68559,2.69032,2.68343,2.68814,244000000.0
2008-12-17 06:00:00,2.68867,2.69371,2.68639,2.68964,242000000.0
2008-12-17 06:30:00,2.68966,2.6924,2.68147,2.68872,241800000.0
2008-12-17 07:00:00,2.68871,2.69374,2.68514,2.68751,263600000.0
2008-12-17 07:30:00,2.68764,2.68981,2.68337,2.68858,248800000.0
2008-12-17 08:00:00,2.68808,2.69582,2.68279,2.69489,259000000.0
2008-12-17 08:30:00,2.69459,2.69791,2.6874,2.68953,250800000.0
2008-12-17 09:00:00,2.68957,2.69055,2.66801,2.67551,243000000.0
2008-12-17 09:30:00,2.6747,2.68018,2.66949,2.67561,243400000.0
2008-12-17 10:00:00,2.67566,2.67569,2.66374,2.67144,250800000.0
2008-12-17 10:30:00,2.67051,2.68258,2.66961,2.67604,250600000.0
2008-12-17 11:00:00,2.6764,2.67932,2.66302,2.66302,248800000.0
2008-12-17 11:30:00,2.6634,2.66745,2.65854,2.66338,248000000.0
2008-12-17 12:00:00,2.66275,2.6696,2.65891,2.66108,239800000.0
2008-12-17 12:30:00,2.66187,2.66187,2.65203,2.65365,249600000.0
2008-12-17 13:00:00,2.65274,2.65694,2.65071,2.65684,261000000.0
2008-12-17 13:30:00,2.65659,2.65679,2.64931,2.65074,768800000.0
2008-12-17 14:00:00,2.65049,2.65049,2.63403,2.64029,742800000.0
2008-12-17 14:30:00,2.64027,2.64507,2.63421,2.63708,847200000.0
2008-12-17 15:00:00,2.63721,2.64445,2.63721,2.63752,749800000.0
2008-12-17 15:30:00,2.63805,2.64645,2.63805,2.64175,1154800000.0
2008-12-17 16:00:00,2.64178,2.64178,2.63281,2.63505,1213400000.0
2008-12-17 16:30:00,2.63554,2.63653,2.61313,2.61385,1085000000.0
2008-12-17 17:00:00,2.61394,2.62477,2.60917,2.61639,972200000.0
2008-12-17 17:30:00,2.61698,2.62612,2.61614,2.61778,1404800000.0
2008-12-17 18:00:00,2.61675,2.62946,2.61675,2.62569,1140200000.0
2008-12-17 18:30:00,2.62526,2.62853,2.6204,2.62379,1237600000.0
2008-12-17 19:00:00,2.62412,2.6296,2.61764,2.62407,679400000.0
2008-12-17 19:30:00,2.62376,2.63085,2.61657,2.62698,411800000.0
2008-12-17 20:00:00,2.62791,2.63134,2.61808,2.61808,282600000.0
2008-12-17 20:30:00,2.61642,2.62334,2.60874,2.61506,310000000.0
2008-12-17 21:00:00,2.61588,2.62132,2.61281,2.61499,296600000.0
2008-12-17 21:30:00,2.61605,2.62172,2.61189,2.61621,323200000.0
2008-12-17 22:00:00,2.61484,2.61884,2.60812,2.61872,282800000.0
2008-12-17 22:30:00,2.61681,2.62249,2.61407,2.61866,302800000.0
2008-12-17 23:00:00,2.61916,2.62286,2.6161,2.61735,261800000.0
2008-12-17 23:30:00,2.61845,2.62029,2.61372,2.61916,264600000.0
2008-12-18 00:00:00,2.61927,2.62006,2.60968,2.6123,258400000.0
2008-12-18 00:30:00,2.61233,2.6191,2.61202,2.61511,266400000.0
2008-12-18 01:00:00,2.61556,2.61592,2.60827,2.61244,279000000.0
2008-12-18 01:30:00,2.61277,2.61896,2.61098,2.61217,280600000.0
2008-12-18 02:00:00,2.61342,2.61555,2.61119,2.61355,249600000.0
2008-12-18 02:30:00,2.61365,2.61502,2.61072,2.61216,242400000.0
2008-12-18 03:00:00,2.61203,2.61234,2.60789,2.60945,244600000.0
2008-12-18 03:30:00,2.60936,2.61397,2.60853,2.61378,258000000.0
2008-12-18 04:00:00,2.61343,2.61372,2.60762,2.60995,239800000.0
2008-12-18 04:30:00,2.61005,2.61093,2.6083,2.60885,240000000.0
2008-12-18 05:00:00,2.60904,2.61543,2.60782,2.61504,227000000.0
2008-12-18 05:30:00,2.61507,2.61989,2.61372,2.61552,243600000.0
2008-12-18 06:00:00,2.61547,2.62017,2.61423,2.61915,241400000.0
2008-12-18 06:30:00,2.61971,2.62154,2.61818,2.61944,233600000.0
2008-12-18 07:00:00,2.61942,2.62942,2.61832,2.62474,252600000.0
2008-12-18 07:30:00,2.62309,2.62351,2.6122,2.61411,249000000.0
2008-12-18 08:00:00,2.61443,2.61551,2.60778,2.61309,259000000.0
2008-12-18 08:30:00,2.61334,2.61631,2.61113,2.61352,247000000.0
2008-12-18 09:00:00,2.61348,2.61596,2.60352,2.60375,242800000.0
2008-12-18 09:30:00,2.60478,2.60767,2.57908,2.57908,243800000.0
2008-12-18 10:00:00,2.57856,2.58404,2.57212,2.57266,251000000.0
2008-12-18 10:30:00,2.57306,2.57751,2.57137,2.5723,250800000.0
2008-12-18 11:00:00,2.57197,2.57664,2.55729,2.55736,249000000.0
2008-12-18 11:30:00,2.56112,2.56801,2.54225,2.56219,247800000.0
2008-12-18 12:00:00,2.56382,2.58024,2.55819,2.56159,240000000.0
2008-12-18 12:30:00,2.56306,2.56803,2.55797,2.56604,249400000.0
2008-12-18 13:00:00,2.56858,2.5767,2.56384,2.57041,260600000.0
2008-12-18 13:30:00,2.57025,2.57514,2.56752,2.57514,768800000.0
2008-12-18 14:00:00,2.57391,2.57766,2.56209,2.56837,742800000.0
2008-12-18 14:30:00,2.56939,2.5726,2.55756,2.5641,846600000.0
2008-12-18 15:00:00,2.56398,2.57158,2.55912,2.56059,750600000.0
2008-12-18 15:30:00,2.56114,2.56341,2.55204,2.55493,1155200000.0
2008-12-18 16:00:00,2.55395,2.56224,2.54658,2.54731,1212800000.0
2008-12-18 16:30:00,2.54824,2.56335,2.54652,2.55319,1083800000.0
2008-12-18 17:00:00,2.5534,2.55933,2.55153,2.55377,972400000.0
2008-12-18 17:30:00,2.55255,2.55804,2.55135,2.55462,1404600000.0
2008-12-18 18:00:00,2.55559,2.55681,2.53362,2.53657,1140800000.0
2008-12-18 18:30:00,2.53764,2.54649,2.53521,2.54369,1237600000.0
2008-12-18 19:00:00,2.5421,2.54626,2.51982,2.52473,679800000.0
2008-12-18 19:30:00,2.52565,2.53257,2.52253,2.5249,411600000.0
2008-12-18 20:00:00,2.52703,2.54066,2.52703,2.54066,279600000.0
2008-12-18 20:30:00,2.54061,2.54476,2.53331,2.53789,309600000.0
2008-12-18 21:00:00,2.53787,2.53931,2.53196,2.53544,294000000.0
2008-12-18 21:30:00,2.53565,2.55762,2.53446,2.55687,327800000.0
2008-12-18 22:00:00,2.55671,2.58292,2.55121,2.58074,283000000.0
2008-12-18 22:30:00,2.58058,2.5875,2.57965,2.58197,302400000.0
2008-12-18 23:00:00,2.58245,2.5859,2.57412,2.5789,262000000.0
2008-12-18 23:30:00,2.57779,2.58127,2.56508,2.57066,265000000.0
2008-12-19 00:00:00,2.57064,2.57541,2.55375,2.57467,258200000.0
2008-12-19 00:30:00,2.57473,2.57836,2.5696,2.56997,258200000.0
2008-12-19 01:00:00,2.56898,2.573,2.56582,2.56582,271600000.0
2008-12-19 01:30:00,2.56436,2.56935,2.56396,2.56598,280800000.0
2008-12-19 02:00:00,2.56658,2.57312,2.56486,2.57267,252600000.0
2008-12-19 02:30:00,2.57276,2.57598,2.57028,2.57488,245000000.0
2008-12-19 03:00:00,2.5743,2.58121,2.574,2.57979,238000000.0
2008-12-19 03:30:00,2.58028,2.60061,2.58028,2.60061,262000000.0
2008-12-19 04:00:00,2.6001,2.60556,2.59724,2.60079,238600000.0
2008-12-19 04:30:00,2.60062,2.60218,2.59941,2.59978,239800000.0
2008-12-19 05:00:00,2.59935,2.60221,2.59579,2.59621,237000000.0
2008-12-19 05:30:00,2.59576,2.60112,2.59355,2.60112,236800000.0
2008-12-19 06:00:00,2.60024,2.60397,2.59654,2.60176,241800000.0
2008-12-19 06:30:00,2.6014,2.6133,2.60075,2.61287,242000000.0
2008-12-19 07:00:00,2.61236,2.61236,2.59943,2.60627,263800000.0
2008-12-19 07:30:00,2.60614,2.61304,2.60544,2.61217,248800000.0
2008-12-19 08:00:00,2.60964,2.6116,2.60603,2.60612,258400000.0
2008-12-19 08:30:00,2.60529,2.61167,2.59718,2.60337,246800000.0
2008-12-19 09:00:00,2.60322,2.60443,2.59322,2.59469,234800000.0
2008-12-19 09:30:00,2.59511,2.59511,2.58131,2.58153,244000000.0
2008-12-19 10:00:00,2.58124,2.59037,2.57575,2.58661,250400000.0
2008-12-19 10:30:00,2.58551,2.59984,2.58478,2.59768,250600000.0
2008-12-19 11:00:00,2.59623,2.5993,2.58431,2.5993,248800000.0
2008-12-19 11:30:00,2.60046,2.60046,2.58125,2.58612,248000000.0
2008-12-19 12:00:00,2.58498,2.60145,2.58003,2.59399,240000000.0
2008-12-19 12:30:00,2.59368,2.60163,2.59265,2.59907,249800000.0
2008-12-19 13:00:00,2.59955,2.61396,2.59578,2.6097,260400000.0
2008-12-19 13:30:00,2.60911,2.6168,2.60242,2.60364,768600000.0
2008-12-19 14:00:00,2.60268,2.60822,2.59866,2.60378,742600000.0
2008-12-19 14:30:00,2.60391,2.6101,2.59969,2.60663,847000000.0
2008-12-19 15:00:00,2.60692,2.61544,2.60391,2.60391,750200000.0
2008-12-19 15:30:00,2.6041,2.61102,2.58713,2.59464,1155000000.0
2008-12-19 16:00:00,2.59458,2.59717,2.58399,2.59296,1213000000.0
2008-12-19 16:30:00,2.59327,2.60212,2.58922,2.59985,1084400000.0
2008-12-19 17:00:00,2.59918,2.60318,2.59413,2.5971,973000000.0
2008-12-19 17:30:00,2.59755,2.59806,2.57497,2.57497,1404600000.0
2008-12-19 18:00:00,2.5756,2.58814,2.57328,2.57402,1140200000.0
2008-12-19 18:30:00,2.57435,2.59447,2.57339,2.57927,1237000000.0
2008-12-19 19:00:00,2.57995,2.58881,2.57995,2.5878,678600000.0
2008-12-19 19:30:00,2.58781,2.59507,2.58582,2.59263,411200000.0
2008-12-19 20:00:00,2.59269,2.59345,2.59019,2.59276,275800000.0
2008-12-19 20:30:00,2.59206,2.59301,2.58662,2.58662,309600000.0
2008-12-19 21:00:00,2.58698,2.59127,2.57619,2.58895,297000000.0
2008-12-19 21:30:00,2.5887,2.58898,2.58005,2.58372,323600000.0
2008-12-19 22:00:00,2.58383,2.58579,2.57842,2.58281,282800000.0
2008-12-19 22:30:00,2.58286,2.594,2.58102,2.58886,302800000.0
2008-12-19 23:00:00,2.58979,2.59262,2.58638,2.58961,262000000.0
2008-12-19 23:30:00,2.58797,2.59882,2.58648,2.59305,264800000.0
2008-12-22 00:00:00,2.5967,2.60019,2.59322,2.59579,249600000.0
2008-12-22 00:30:00,2.59628,2.6011,2.59513,2.59573,233400000.0
2008-12-22 01:00:00,2.59454,2.59813,2.5924,2.59388,253800000.0
2008-12-22 01:30:00,2.59398,2.59666,2.59231,2.5943,272600000.0
2008-12-22 02:00:00,2.59493,2.5953,2.58696,2.5879,280600000.0
2008-12-22 02:30:00,2.58703,2.59102,2.58366,2.58738,279800000.0
2008-12-22 03:00:00,2.58738,2.58763,2.58345,2.58497,266400000.0
2008-12-22 03:30:00,2.58511,2.58524,2.58055,2.58311,258800000.0
2008-12-22 04:00:00,2.58299,2.58545,2.57811,2.58271,264600000.0
2008-12-22 04:30:00,2.58315,2.59132,2.58284,2.58582,261600000.0
2008-12-22 05:00:00,2.58573,2.58622,2.57989,2.58227,302200000.0
2008-12-22 05:30:00,2.58215,2.58663,2.58047,2.58444,282600000.0
2008-12-22 06:00:00,2.58458,2.58693,2.57941,2.58022,324000000.0
2008-12-22 06:30:00,2.58171,2.58984,2.58087,2.58768,290000000.0
2008-12-22 07:00:00,2.58786,2.59232,2.58786,2.5882,309600000.0
2008-12-22 07:30:00,2.58819,2.59091,2.58144,2.58467,271600000.0
2008-12-22 08:00:00,2.58323,2.58442,2.57972,2.58306,411800000.0
2008-12-22 08:30:00,2.5827,2.58512,2.57481,2.57591,679400000.0
2008-12-22 09:00:00,2.57626,2.58128,2.57626,2.57749,1237400000.0
2008-12-22 09:30:00,2.5743,2.5777,2.5666,2.5724,1141800000.0
2008-12-22 10:00:00,2.57199,2.58235,2.56868,2.57866,1405400000.0
2008-12-22 10:30:00,2.57884,2.58093,2.56956,2.57317,971000000.0
2008-12-22 11:00:00,2.57303,2.57496,2.56657,2.57208,1085400000.0
2008-12-22 11:30:00,2.57206,2.57803,2.56606,2.57799,1213000000.0
2008-12-22 12:00:00,2.57794,2.57794,2.55951,2.56211,1155400000.0
2008-12-22 12:30:00,2.56107,2.56629,2.55172,2.55552,750400000.0
2008-12-22 13:00:00,2.55793,2.56559,2.55579,2.56159,846800000.0
2008-12-22 13:30:00,2.56225,2.57513,2.56104,2.57285,742200000.0
2008-12-22 14:00:00,2.57229,2.57806,2.56487,2.56487,769400000.0
2008-12-22 14:30:00,2.56546,2.57307,2.56407,2.56837,261000000.0
2008-12-22 15:00:00,2.56904,2.57317,2.56657,2.57225,249800000.0
2008-12-22 15:30:00,2.5719,2.57716,2.56601,2.57274,239800000.0
2008-12-22 16:00:00,2.57282,2.58027,2.5695,2.57805,247600000.0
2008-12-22 16:30:00,2.57774,2.57799,2.5695,2.57592,248600000.0
2008-12-22 17:00:00,2.57606,2.5777,2.56625,2.57318,250200000.0
2008-12-22 17:30:00,2.57343,2.5749,2.56572,2.57048,251000000.0
2008-12-22 18:00:00,2.57117,2.57686,2.56833,2.57302,243800000.0
2008-12-22 18:30:00,2.57308,2.57657,2.5651,2.57623,242800000.0
2008-12-22 19:00:00,2.5765,2.57817,2.57077,2.57343,247000000.0
2008-12-22 19:30:00,2.57307,2.58429,2.57293,2.57597,258800000.0
2008-12-22 20:00:00,2.57596,2.57707,2.56663,2.56713,248600000.0
2008-12-22 20:30:00,2.56729,2.57642,2.56414,2.57326,264000000.0
2008-12-22 21:00:00,2.57317,2.58626,2.57047,2.5841,241600000.0
2008-12-22 21:30:00,2.58404,2.58883,2.58403,2.58818,241800000.0
2008-12-22 22:00:00,2.58808,2.58995,2.58184,2.58335,243600000.0
2008-12-22 22:30:00,2.5833,2.5936,2.5833,2.58462,236800000.0
2008-12-22 23:00:00,2.5851,2.58581,2.57772,2.58383,239800000.0
2008-12-22 23:30:00,2.58343,2.58907,2.57787,2.58902,237800000.0
2008-12-23 00:00:00,2.58582,2.58885,2.58095,2.58653,254800000.0
2008-12-23 00:30:00,2.5867,2.59048,2.58495,2.58737,229000000.0
2008-12-23 01:00:00,2.5882,2.58893,2.58399,2.58644,228000000.0
2008-12-23 01:30:00,2.58685,2.58823,2.58033,2.58127,247000000.0
2008-12-23 02:00:00,2.58102,2.58298,2.57706,2.58009,254800000.0
2008-12-23 02:30:00,2.58152,2.58517,2.58059,2.58267,280000000.0
2008-12-23 03:00:00,2.584,2.59687,2.58174,2.59255,258000000.0
2008-12-23 03:30:00,2.59292,2.59292,2.58467,2.58768,258800000.0
2008-12-23 04:00:00,2.58798,2.5882,2.57753,2.58138,265000000.0
2008-12-23 04:30:00,2.58124,2.58233,2.57925,2.58224,241800000.0
2008-12-23 05:00:00,2.5805,2.5835,2.57985,2.5835,264800000.0
2008-12-23 05:30:00,2.58301,2.58479,2.5815,2.58227,282600000.0
2008-12-23 06:00:00,2.58241,2.58296,2.58038,2.58201,324000000.0
2008-12-23 06:30:00,2.58192,2.58264,2.57885,2.57885,308600000.0
2008-12-23 07:00:00,2.58082,2.58088,2.57704,2.57889,277000000.0
2008-12-23 07:30:00,2.57892,2.58163,2.5783,2.57941,256800000.0
2008-12-23 08:00:00,2.57991,2.58172,2.57771,2.57943,385000000.0
2008-12-23 08:30:00,2.57928,2.58576,2.57837,2.58343,679200000.0
2008-12-23 09:00:00,2.58437,2.58554,2.58034,2.58034,1238200000.0
2008-12-23 09:30:00,2.58229,2.58828,2.58133,2.58532,1141600000.0
2008-12-23 10:00:00,2.58575,2.59009,2.58373,2.58612,1405400000.0
2008-12-23 10:30:00,2.58599,2.5969,2.58599,2.5906,972400000.0
2008-12-23 11:00:00,2.59059,2.59334,2.58708,2.58959,1085200000.0
2008-12-23 11:30:00,2.58917,2.59601,2.58536,2.59303,1211200000.0
2008-12-23 12:00:00,2.59213,2.59462,2.58555,2.58639,1155400000.0
2008-12-23 12:30:00,2.58659,2.58947,2.54826,2.58087,750400000.0
2008-12-23 13:00:00,2.58289,2.58918,2.58087,2.58386,847000000.0
2008-12-23 13:30:00,2.58531,2.58737,2.58003,2.58638,742400000.0
2008-12-23 14:00:00,2.58646,2.59323,2.58536,2.59014,769400000.0
2008-12-23 14:30:00,2.59035,2.59337,2.58701,2.59161,260800000.0
2008-12-23 15:00:00,2.591,2.59387,2.59044,2.59109,249800000.0
2008-12-23 15:30:00,2.59115,2.59185,2.58515,2.59026,239400000.0
2008-12-23 16:00:00,2.59013,2.60054,2.58896,2.59715,247800000.0
2008-12-23 16:30:00,2.59604,2.59726,2.58261,2.58293,248800000.0
2008-12-23 17:00:00,2.58321,2.59349,2.58321,2.59272,251000000.0
2008-12-23 17:30:00,2.59343,2.59508,2.58364,2.5885,250400000.0
2008-12-23 18:00:00,2.58906,2.59668,2.5852,2.59668,244000000.0
2008-12-23 18:30:00,2.59694,2.60156,2.59427,2.60117,242800000.0
2008-12-23 19:00:00,2.59961,2.60175,2.59076,2.59248,247000000.0
2008-12-23 19:30:00,2.59256,2.59517,2.58963,2.58969,259000000.0
2008-12-23 20:00:00,2.59006,2.59264,2.58847,2.59145,249000000.0
2008-12-23 20:30:00,2.59171,2.59714,2.59064,2.59517,263800000.0
2008-12-23 21:00:00,2.59522,2.5961,2.58778,2.58938,244000000.0
2008-12-23 21:30:00,2.58863,2.596,2.58862,2.59424,241600000.0
2008-12-23 22:00:00,2.59426,2.59952,2.55615,2.59711,243800000.0
2008-12-23 22:30:00,2.59719,2.60255,2.59106,2.59607,234800000.0
2008-12-23 23:00:00,2.59708,2.60059,2.5941,2.59475,239600000.0
2008-12-23 23:30:00,2.5957,2.59781,2.58911,2.59279,237000000.0
2008-12-24 00:00:00,2.59266,2.59827,2.59149,2.59522,263600000.0
2008-12-24 00:30:00,2.59546,2.59839,2.59297,2.59628,250600000.0
2008-12-24 01:00:00,2.59636,2.59636,2.58497,2.58717,251000000.0
2008-12-24 01:30:00,2.58962,2.59299,2.58749,2.59101,252400000.0
2008-12-24 02:00:00,2.59098,2.59428,2.58896,2.59346,281000000.0
2008-12-24 02:30:00,2.59297,2.59526,2.59029,2.59129,279800000.0
2008-12-24 03:00:00,2.59105,2.59569,2.58964,2.59418,263000000.0
2008-12-24 03:30:00,2.59466,2.59917,2.59289,2.59649,258800000.0
2008-12-24 04:00:00,2.59638,2.59819,2.59473,2.59569,264800000.0
2008-12-24 04:30:00,2.5956,2.60199,2.59534,2.60077,266600000.0
2008-12-24 05:00:00,2.60114,2.60175,2.59576,2.5968,295600000.0
2008-12-24 05:30:00,2.5973,2.60341,2.5957,2.60079,282600000.0
2008-12-24 06:00:00,2.60064,2.60341,2.59746,2.60101,324800000.0
2008-12-24 06:30:00,2.60084,2.60394,2.59815,2.59892,308400000.0
2008-12-24 07:00:00,2.60116,2.60116,2.5936,2.5943,306000000.0
2008-12-24 07:30:00,2.59462,2.59965,2.59444,2.59493,281800000.0
2008-12-24 08:00:00,2.59514,2.60067,2.59511,2.59751,412000000.0
2008-12-24 08:30:00,2.59725,2.59916,2.59395,2.59421,679800000.0
2008-12-24 09:00:00,2.59482,2.59547,2.58797,2.58936,1237000000.0
2008-12-24 09:30:00,2.58843,2.58843,2.56128,2.56128,1140800000.0
2008-12-24 10:00:00,2.5611,2.57073,2.5611,2.56248,1405000000.0
2008-12-24 10:30:00,2.56262,2.57154,2.55936,2.55954,971600000.0
2008-12-24 11:00:00,2.56018,2.5667,2.56018,2.56234,1085400000.0
2008-12-24 11:30:00,2.56351,2.57379,2.56351,2.56997,1213200000.0
2008-12-24 12:00:00,2.56999,2.57225,2.55704,2.55991,1155600000.0
2008-12-24 12:30:00,2.55933,2.56567,2.55441,2.56346,750000000.0
2008-12-24 13:00:00,2.56392,2.56667,2.54349,2.55018,847800000.0
2008-12-24 13:30:00,2.54949,2.56751,2.54914,2.56157,742000000.0
2008-12-24 14:00:00,2.5626,2.56744,2.55749,2.56744,769600000.0
2008-12-24 14:30:00,2.56794,2.5698,2.55151,2.561,260800000.0
2008-12-24 15:00:00,2.56092,2.56967,2.55637,2.56967,250000000.0
2008-12-24 15:30:00,2.56926,2.57074,2.56612,2.56637,239600000.0
2008-12-24 16:00:00,2.56623,2.56623,2.55957,2.562,248000000.0
2008-12-24 16:30:00,2.56238,2.56689,2.55878,2.56319,248800000.0
2008-12-24 17:00:00,2.56254,2.56725,2.55892,2.56725,251000000.0
2008-12-24 17:30:00,2.56691,2.56792,2.55891,2.55891,250800000.0
2008-12-24 18:00:00,2.55814,2.56367,2.55122,2.55127,244000000.0
2008-12-24 18:30:00,2.55205,2.55471,2.54693,2.55169,243000000.0
2008-12-24 19:00:00,2.55168,2.55654,2.54995,2.55383,246800000.0
2008-12-24 19:30:00,2.55412,2.55645,2.55212,2.55303,258800000.0
2008-12-24 20:00:00,2.5525,2.5608,2.55244,2.55541,242000000.0
2008-12-24 20:30:00,2.55618,2.55936,2.55412,2.55814,246000000.0
2008-12-24 21:00:00,2.55575,2.55788,2.55139,2.55175,208600000.0
2008-12-24 21:30:00,2.55442,2.56513,2.55082,2.56285,225800000.0
2008-12-24 22:00:00,2.56692,2.56856,2.56227,2.56712,205000000.0
2008-12-24 22:30:00,2.56467,2.57025,2.56382,2.56467,146800000.0
2008-12-24 23:00:00,2.56923,2.56925,2.55808,2.55969,209000000.0
2008-12-24 23:30:00,2.55967,2.56175,2.55334,2.55655,160000000.0
2008-12-25 00:00:00,2.55693,2.56845,2.55693,2.56342,99000000.0
2008-12-25 00:30:00,2.55922,2.56375,2.55583,2.55587,146000000.0
2008-12-25 01:00:00,2.55923,2.55978,2.55475,2.55776,155000000.0
2008-12-25 01:30:00,2.55943,2.56005,2.55748,2.55887,147000000.0
2008-12-25 02:00:00,2.55747,2.56217,2.55652,2.56105,145000000.0
2008-12-25 02:30:00,2.56055,2.57475,2.55905,2.56554,201800000.0
2008-12-25 03:00:00,2.56701,2.56935,2.56327,2.56605,191000000.0
2008-12-25 03:30:00,2.56605,2.57285,2.56598,2.56752,174000000.0
2008-12-25 04:00:00,2.56793,2.58349,2.56439,2.57556,214800000.0
2008-12-25 04:30:00,2.57627,2.5803,2.5689,2.56902,230600000.0
2008-12-25 05:00:00,2.57502,2.57502,2.56679,2.57076,217000000.0
2008-12-25 05:30:00,2.57318,2.57366,2.55864,2.56061,234000000.0
2008-12-25 06:00:00,2.56182,2.56604,2.56112,2.562,268000000.0
2008-12-25 06:30:00,2.56329,2.56395,2.56022,2.56165,175000000.0
2008-12-25 07:00:00,2.56243,2.56469,2.55779,2.55863,266000000.0
2008-12-25 07:30:00,2.56058,2.56395,2.5574,2.56253,194000000.0
2008-12-25 08:00:00,2.55935,2.56919,2.55726,2.56912,294000000.0
2008-12-25 08:30:00,2.5697,2.57225,2.56372,2.56483,408600000.0
2008-12-25 09:00:00,2.56893,2.57065,2.55878,2.56262,760200000.0
2008-12-25 09:30:00,2.56272,2.56375,2.55866,2.56342,762000000.0
2008-12-25 10:00:00,2.56393,2.56928,2.56263,2.56925,318600000.0
2008-12-25 10:30:00,2.57028,2.57096,2.56855,2.56883,524400000.0
2008-12-25 11:00:00,2.56883,2.56885,2.5686,2.56883,267000000.0
2008-12-25 12:00:00,2.56662,2.56665,2.55683,2.55685,92000000.0
2008-12-25 14:00:00,2.55195,2.56638,2.55173,2.56638,76000000.0
2008-12-25 14:30:00,2.56642,2.56695,2.55761,2.56465,35000000.0
2008-12-25 15:00:00,2.56643,2.56643,2.56618,2.56635,8000000.0
2008-12-25 15:30:00,2.56588,2.56608,2.55835,2.55872,31000000.0
2008-12-25 16:00:00,2.55183,2.55195,2.55175,2.55192,7000000.0
2008-12-25 18:00:00,2.55192,2.55195,2.55185,2.55185,9000000.0
2008-12-25 20:00:00,2.55195,2.55195,2.55187,2.55193,7000000.0
2008-12-25 22:00:00,2.55195,2.55195,2.55183,2.55195,7800000.0
2008-12-26 00:00:00,2.55183,2.568,2.55127,2.56317,90000000.0
2008-12-26 00:30:00,2.56303,2.57095,2.55718,2.56468,167800000.0
2008-12-26 01:00:00,2.55964,2.56905,2.55744,2.56862,168000000.0
2008-12-26 01:30:00,2.55951,2.56855,2.55935,2.56767,215000000.0
2008-12-26 02:00:00,2.5602,2.56835,2.5602,2.56468,249800000.0
2008-12-26 02:30:00,2.56476,2.56755,2.5609,2.5619,234000000.0
2008-12-26 03:00:00,2.56623,2.56865,2.5617,2.56735,188800000.0
2008-12-26 03:30:00,2.56733,2.56933,2.56145,2.56762,227800000.0
2008-12-26 04:00:00,2.56905,2.57035,2.56495,2.5666,203800000.0
2008-12-26 04:30:00,2.5667,2.57038,2.56403,2.56458,219000000.0
2008-12-26 05:00:00,2.5697,2.57073,2.56114,2.56522,266800000.0
2008-12-26 05:30:00,2.56482,2.56897,2.56272,2.56542,248000000.0
2008-12-26 06:00:00,2.56813,2.57057,2.56387,2.56585,291000000.0
2008-12-26 06:30:00,2.56628,2.5703,2.56178,2.56253,234800000.0
2008-12-26 07:00:00,2.56298,2.56475,2.56141,2.56151,222800000.0
2008-12-26 07:30:00,2.55969,2.57017,2.55969,2.56788,210600000.0
2008-12-26 08:00:00,2.56788,2.57044,2.56498,2.5666,351000000.0
2008-12-26 08:30:00,2.5697,2.56983,2.55135,2.56332,565600000.0
2008-12-26 09:00:00,2.55803,2.56533,2.55622,2.5629,984800000.0
2008-12-26 09:30:00,2.56299,2.56313,2.55544,2.55775,1141200000.0
2008-12-26 10:00:00,2.55806,2.56038,2.55729,2.55819,1404600000.0
2008-12-26 10:30:00,2.55774,2.55933,2.55256,2.55256,940600000.0
2008-12-26 11:00:00,2.55229,2.55887,2.55045,2.55803,1006800000.0
2008-12-26 11:30:00,2.55802,2.56005,2.55575,2.55902,842800000.0
2008-12-26 12:00:00,2.55915,2.56203,2.55496,2.55496,931000000.0
2008-12-26 12:30:00,2.55437,2.56048,2.54963,2.55363,634400000.0
2008-12-26 13:00:00,2.55422,2.55447,2.54989,2.55347,847600000.0
2008-12-26 13:30:00,2.552,2.55463,2.5471,2.5472,727200000.0
2008-12-26 14:00:00,2.5474,2.55695,2.5474,2.55408,769200000.0
2008-12-26 14:30:00,2.55161,2.55614,2.55091,2.55478,260600000.0
2008-12-26 15:00:00,2.5549,2.56214,2.55404,2.55411,243000000.0
2008-12-26 15:30:00,2.55408,2.55938,2.55403,2.55654,239800000.0
2008-12-26 16:00:00,2.55666,2.55679,2.5511,2.5513,247800000.0
2008-12-26 16:30:00,2.55128,2.55584,2.55079,2.55381,240000000.0
2008-12-26 17:00:00,2.55394,2.55918,2.55355,2.55762,250200000.0
2008-12-26 17:30:00,2.55764,2.55764,2.54884,2.55101,250600000.0
2008-12-26 18:00:00,2.55113,2.55143,2.5448,2.54591,244000000.0
2008-12-26 18:30:00,2.54835,2.55097,2.54631,2.55072,242400000.0
2008-12-26 19:00:00,2.54828,2.55182,2.54721,2.54953,246600000.0
2008-12-26 19:30:00,2.54957,2.55445,2.54802,2.54802,259000000.0
2008-12-26 20:00:00,2.54791,2.54809,2.54287,2.54335,249000000.0
2008-12-26 20:30:00,2.54636,2.54902,2.53943,2.54708,263600000.0
2008-12-26 21:00:00,2.54713,2.54725,2.53921,2.54322,242600000.0
2008-12-26 21:30:00,2.54359,2.54599,2.53715,2.53715,242000000.0
2008-12-26 22:00:00,2.53688,2.53838,2.52934,2.53603,244000000.0
2008-12-26 22:30:00,2.53618,2.53767,2.52719,2.52882,236800000.0
2008-12-26 23:00:00,2.52922,2.53175,2.5247,2.5247,240000000.0
2008-12-26 23:30:00,2.52364,2.53985,2.51442,2.52234,241400000.0
2008-12-29 00:00:00,2.52706,2.53966,2.52343,2.53601,247400000.0
2008-12-29 00:30:00,2.53604,2.54235,2.53197,2.54043,256800000.0
2008-12-29 01:00:00,2.54067,2.54376,2.53744,2.54057,251000000.0
2008-12-29 01:30:00,2.54083,2.54273,2.53877,2.53877,245600000.0
2008-12-29 02:00:00,2.53995,2.55473,2.53995,2.54896,252200000.0
2008-12-29 02:30:00,2.54832,2.54975,2.54439,2.54702,250800000.0
2008-12-29 03:00:00,2.54613,2.5505,2.54245,2.54637,247000000.0
2008-12-29 03:30:00,2.5459,2.54949,2.54528,2.54528,263600000.0
2008-12-29 04:00:00,2.54811,2.54979,2.54191,2.54609,233800000.0
2008-12-29 04:30:00,2.54635,2.54785,2.54489,2.54669,239600000.0
2008-12-29 05:00:00,2.54655,2.54701,2.54045,2.54069,221800000.0
2008-12-29 05:30:00,2.54066,2.54931,2.53997,2.54765,243800000.0
2008-12-29 06:00:00,2.54722,2.54759,2.53889,2.54395,241600000.0
2008-12-29 06:30:00,2.54134,2.54299,2.53223,2.53377,239800000.0
2008-12-29 07:00:00,2.53316,2.54035,2.53265,2.538,264000000.0
2008-12-29 07:30:00,2.53683,2.54123,2.53615,2.54057,248600000.0
2008-12-29 08:00:00,2.53997,2.541,2.53286,2.53539,259000000.0
2008-12-29 08:30:00,2.53531,2.53776,2.53274,2.53636,246600000.0
2008-12-29 09:00:00,2.53648,2.54174,2.53398,2.53835,242600000.0
2008-12-29 09:30:00,2.53897,2.54575,2.5378,2.54158,243800000.0
2008-12-29 10:00:00,2.54221,2.54221,2.5376,2.5376,250600000.0
2008-12-29 10:30:00,2.53726,2.53967,2.53046,2.53188,250800000.0
2008-12-29 11:00:00,2.53219,2.53403,2.51864,2.52187,249000000.0
2008-12-29 11:30:00,2.52083,2.52413,2.51523,2.51783,247800000.0
2008-12-29 12:00:00,2.51762,2.51975,2.50525,2.50834,239600000.0
2008-12-29 12:30:00,2.50871,2.51152,2.50207,2.51118,249800000.0
2008-12-29 13:00:00,2.51107,2.5211,2.50899,2.51339,260800000.0
2008-12-29 13:30:00,2.51323,2.51411,2.50174,2.50423,769600000.0
2008-12-29 14:00:00,2.50475,2.50923,2.50373,2.50808,742000000.0
2008-12-29 14:30:00,2.50767,2.51262,2.5019,2.51151,847600000.0
2008-12-29 15:00:00,2.51127,2.51127,2.50074,2.50074,750400000.0
2008-12-29 15:30:00,2.50105,2.5074,2.49922,2.50172,1154000000.0
2008-12-29 16:00:00,2.5016,2.50701,2.49953,2.50625,1212800000.0
2008-12-29 16:30:00,2.50596,2.50674,2.49883,2.50674,1085400000.0
2008-12-29 17:00:00,2.50492,2.5092,2.49571,2.50532,972200000.0
2008-12-29 17:30:00,2.50495,2.50562,2.5009,2.5009,1405000000.0
2008-12-29 18:00:00,2.49955,2.50537,2.49888,2.50517,1140800000.0
2008-12-29 18:30:00,2.50461,2.50686,2.50125,2.50378,1238000000.0
2008-12-29 19:00:00,2.50387,2.50497,2.50066,2.50344,680000000.0
2008-12-29 19:30:00,2.50334,2.5064,2.50185,2.50269,411800000.0
2008-12-29 20:00:00,2.50136,2.50712,2.49895,2.50281,281600000.0
2008-12-29 20:30:00,2.50206,2.50218,2.49045,2.49384,306000000.0
2008-12-29 21:00:00,2.49375,2.51095,2.49206,2.51077,309000000.0
2008-12-29 21:30:00,2.51063,2.51846,2.51015,2.51312,323400000.0
2008-12-29 22:00:00,2.51278,2.51734,2.50884,2.51463,283000000.0
2008-12-29 22:30:00,2.5129,2.51724,2.5094,2.51163,301800000.0
2008-12-29 23:00:00,2.51091,2.51232,2.4982,2.49821,262000000.0
2008-12-29 23:30:00,2.49853,2.50499,2.4932,2.49573,264800000.0
2008-12-30 00:00:00,2.49645,2.50047,2.49044,2.49298,258800000.0
2008-12-30 00:30:00,2.49367,2.49625,2.4885,2.49322,256800000.0
2008-12-30 01:00:00,2.49304,2.4971,2.49053,2.49361,279800000.0
2008-12-30 01:30:00,2.49598,2.49661,2.48421,2.49614,280800000.0
2008-12-30 02:00:00,2.49599,2.50303,2.49473,2.50227,253000000.0
2008-12-30 02:30:00,2.5007,2.50381,2.49525,2.49761,250600000.0
2008-12-30 03:00:00,2.4972,2.50579,2.49252,2.50576,261600000.0
2008-12-30 03:30:00,2.50494,2.50592,2.49781,2.49877,258600000.0
2008-12-30 04:00:00,2.49913,2.50187,2.49421,2.49758,233600000.0
2008-12-30 04:30:00,2.49724,2.49872,2.49049,2.49261,233600000.0
2008-12-30 05:00:00,2.49253,2.49445,2.49002,2.49203,239800000.0
2008-12-30 05:30:00,2.49218,2.49488,2.49113,2.493,244000000.0
2008-12-30 06:00:00,2.49319,2.49374,2.48636,2.48898,238000000.0
2008-12-30 06:30:00,2.48912,2.49045,2.48593,2.48977,242600000.0
2008-12-30 07:00:00,2.48986,2.49256,2.48591,2.48976,263800000.0
2008-12-30 07:30:00,2.49179,2.4928,2.48909,2.49103,241600000.0
2008-12-30 08:00:00,2.49082,2.49235,2.48479,2.48553,258600000.0
2008-12-30 08:30:00,2.4856,2.4968,2.48465,2.49341,251000000.0
2008-12-30 09:00:00,2.4933,2.49896,2.48737,2.49794,242800000.0
2008-12-30 09:30:00,2.49838,2.50112,2.489,2.48944,243800000.0
2008-12-30 10:00:00,2.488,2.49552,2.488,2.49066,251000000.0
2008-12-30 10:30:00,2.49134,2.49485,2.4851,2.49167,250800000.0
2008-12-30 11:00:00,2.49165,2.50527,2.4881,2.49891,248800000.0
2008-12-30 11:30:00,2.49954,2.50339,2.49546,2.50142,247800000.0
2008-12-30 12:00:00,2.50136,2.50285,2.49484,2.50041,239800000.0
2008-12-30 12:30:00,2.50073,2.50557,2.50072,2.50309,249800000.0
2008-12-30 13:00:00,2.50458,2.50789,2.50389,2.50709,260600000.0
2008-12-30 13:30:00,2.50744,2.50769,2.50258,2.50512,768800000.0
2008-12-30 14:00:00,2.50654,2.51658,2.50654,2.51121,741800000.0
2008-12-30 14:30:00,2.51124,2.51208,2.50517,2.50658,847600000.0
2008-12-30 15:00:00,2.50571,2.51176,2.49929,2.49929,750600000.0
2008-12-30 15:30:00,2.50024,2.50544,2.49827,2.50544,1154600000.0
2008-12-30 16:00:00,2.50581,2.50874,2.49736,2.50349,1213400000.0
2008-12-30 16:30:00,2.50322,2.51443,2.50306,2.50611,1084000000.0
2008-12-30 17:00:00,2.50667,2.51503,2.50293,2.51252,972000000.0
2008-12-30 17:30:00,2.51195,2.51217,2.49823,2.50057,1405400000.0
2008-12-30 18:00:00,2.50002,2.50257,2.49475,2.50257,1140600000.0
2008-12-30 18:30:00,2.50289,2.50372,2.49576,2.49576,1238200000.0
2008-12-30 19:00:00,2.49525,2.50148,2.49441,2.49476,679400000.0
2008-12-30 19:30:00,2.49539,2.49929,2.49189,2.4955,411800000.0
2008-12-30 20:00:00,2.49588,2.50351,2.49475,2.49957,281200000.0
2008-12-30 20:30:00,2.49954,2.50089,2.49856,2.50019,301800000.0
2008-12-30 21:00:00,2.50078,2.50206,2.4944,2.49551,308800000.0
2008-12-30 21:30:00,2.49585,2.49868,2.49193,2.49401,323600000.0
2008-12-30 22:00:00,2.4954,2.49931,2.49356,2.49827,282800000.0
2008-12-30 22:30:00,2.498,2.50059,2.49468,2.49731,289400000.0
2008-12-30 23:00:00,2.49774,2.498,2.49334,2.49334,261200000.0
2008-12-30 23:30:00,2.4933,2.49357,2.48633,2.48918,264800000.0
2008-12-31 00:00:00,2.48887,2.49457,2.48472,2.49452,258400000.0
2008-12-31 00:30:00,2.4935,2.50025,2.49275,2.49872,263800000.0
2008-12-31 01:00:00,2.49792,2.50019,2.49348,2.49512,257000000.0
2008-12-31 01:30:00,2.49521,2.49986,2.49455,2.49986,274000000.0
2008-12-31 02:00:00,2.49991,2.50661,2.49686,2.50171,252600000.0
2008-12-31 02:30:00,2.50183,2.50399,2.4966,2.49879,244000000.0
2008-12-31 03:00:00,2.49862,2.50193,2.49797,2.50093,252600000.0
2008-12-31 03:30:00,2.49961,2.50251,2.4983,2.49932,258800000.0
2008-12-31 04:00:00,2.49887,2.49889,2.49387,2.49512,232600000.0
2008-12-31 04:30:00,2.49534,2.49687,2.49142,2.49253,236000000.0
2008-12-31 05:00:00,2.4927,2.49486,2.49111,2.49221,239800000.0
2008-12-31 05:30:00,2.49216,2.49491,2.48993,2.49306,243800000.0
2008-12-31 06:00:00,2.49296,2.4942,2.48742,2.49148,241600000.0
2008-12-31 06:30:00,2.4917,2.49373,2.48833,2.49045,249400000.0
2008-12-31 07:00:00,2.49046,2.49495,2.48731,2.48918,263600000.0
2008-12-31 07:30:00,2.48888,2.4913,2.48143,2.49057,249000000.0
2008-12-31 08:00:00,2.48991,2.49348,2.48798,2.49336,249800000.0
2008-12-31 08:30:00,2.4934,2.49585,2.48919,2.49218,246600000.0
2008-12-31 09:00:00,2.49155,2.49536,2.48856,2.49252,242800000.0
2008-12-31 09:30:00,2.493,2.49328,2.48786,2.48824,243400000.0
2008-12-31 10:00:00,2.48914,2.49594,2.48914,2.48967,250800000.0
2008-12-31 10:30:00,2.48994,2.49222,2.48952,2.49076,240000000.0
2008-12-31 11:00:00,2.49025,2.49589,2.48668,2.4947,248400000.0
2008-12-31 11:30:00,2.49455,2.49852,2.49064,2.49852,247600000.0
2008-12-31 12:00:00,2.49834,2.50345,2.49621,2.49621,240000000.0
2008-12-31 12:30:00,2.49603,2.51336,2.49603,2.51329,249800000.0
2008-12-31 13:00:00,2.51362,2.51624,2.50849,2.51325,260400000.0
2008-12-31 13:30:00,2.51322,2.52369,2.51231,2.52238,769200000.0
2008-12-31 14:00:00,2.52106,2.5314,2.51623,2.5314,742000000.0
2008-12-31 14:30:00,2.5309,2.53498,2.52709,2.53002,847400000.0
2008-12-31 15:00:00,2.53011,2.54264,2.52985,2.53714,750400000.0
2008-12-31 15:30:00,2.5373,2.54017,2.52347,2.52428,1154400000.0
2008-12-31 16:00:00,2.52441,2.53779,2.52441,2.52919,1212800000.0
2008-12-31 16:30:00,2.52911,2.54648,2.52857,2.54448,1084800000.0
2008-12-31 17:00:00,2.54609,2.55081,2.53855,2.54387,971800000.0
2008-12-31 17:30:00,2.54481,2.5451,2.45948,2.45948,1404800000.0
2008-12-31 18:00:00,2.45753,2.50244,2.45429,2.50055,1141200000.0
2008-12-31 18:30:00,2.50176,2.51437,2.50027,2.51047,1237000000.0
2008-12-31 19:00:00,2.51131,2.5157,2.50576,2.51106,678200000.0
2008-12-31 19:30:00,2.51096,2.5117,2.48026,2.48173,411200000.0
2008-12-31 20:00:00,2.48249,2.4883,2.47988,2.48803,282000000.0
2008-12-31 20:30:00,2.48847,2.49388,2.48167,2.48684,300000000.0
2008-12-31 21:00:00,2.48805,2.48955,2.4805,2.48084,308600000.0
2008-12-31 21:30:00,2.48092,2.491,2.47469,2.47469,324000000.0
2008-12-31 22:00:00,2.47353,2.4876,2.47353,2.48254,275800000.0
2008-12-31 22:30:00,2.48259,2.4852,2.47882,2.48105,302000000.0
2008-12-31 23:00:00,2.48131,2.52175,2.4793,2.51936,265800000.0
2008-12-31 23:30:00,2.51717,2.53055,2.51717,2.5238,218800000.0
2009-01-01 00:00:00,2.52616,2.52813,2.5249,2.52562,109000000.0
2009-01-01 04:30:00,2.50905,2.50908,2.5063,2.50773,100800000.0
2009-01-01 05:00:00,2.5075,2.50865,2.50615,2.50647,119000000.0
2009-01-01 05:30:00,2.50642,2.50643,2.50588,2.50625,123000000.0
2009-01-01 06:00:00,2.50613,2.50627,2.50395,2.50627,116400000.0
2009-01-01 06:30:00,2.50622,2.50628,2.50588,2.50622,121800000.0
2009-01-01 07:00:00,2.50622,2.50627,2.50025,2.5012,139000000.0
2009-01-01 07:30:00,2.50177,2.50318,2.5003,2.50095,128600000.0
2009-01-01 08:00:00,2.50093,2.50148,2.50005,2.5013,129000000.0
2009-01-01 08:30:00,2.50142,2.50225,2.49865,2.50052,117800000.0
2009-01-01 09:00:00,2.50052,2.50052,2.50005,2.50025,119600000.0
2009-01-01 09:30:00,2.50038,2.50038,2.50005,2.50033,117000000.0
2009-01-01 10:00:00,2.50035,2.50035,2.49995,2.50025,126000000.0
2009-01-01 10:30:00,2.50025,2.50025,2.49797,2.49828,119800000.0
2009-01-01 11:00:00,2.49823,2.49838,2.4979,2.49828,129800000.0
2009-01-01 11:30:00,2.49833,2.49838,2.49803,2.49833,127400000.0
2009-01-01 12:00:00,2.49823,2.49838,2.49793,2.4983,121000000.0
2009-01-01 12:30:00,2.49827,2.49873,2.49688,2.49833,123600000.0
2009-01-01 13:00:00,2.49822,2.49838,2.49803,2.49833,132000000.0
2009-01-01 13:30:00,2.49828,2.49838,2.49813,2.49835,349200000.0
2009-01-01 14:00:00,2.49835,2.49838,2.49808,2.49823,341800000.0
2009-01-01 14:30:00,2.49833,2.49875,2.4968,2.49833,388800000.0
2009-01-01 15:00:00,2.49833,2.49835,2.4981,2.49828,365600000.0
2009-01-01 15:30:00,2.49605,2.49835,2.49602,2.49833,589200000.0
2009-01-01 16:00:00,2.49835,2.49835,2.49807,2.49835,563600000.0
2009-01-01 16:30:00,2.49833,2.49875,2.4968,2.49833,565600000.0
2009-01-01 17:00:00,2.49833,2.49838,2.49808,2.49835,478600000.0
2009-01-01 17:30:00,2.49835,2.49838,2.49812,2.49833,659000000.0
2009-01-01 18:00:00,2.49833,2.49838,2.49803,2.49832,537000000.0
2009-01-01 18:30:00,2.49833,2.49835,2.49657,2.49833,590600000.0
2009-01-01 19:00:00,2.49833,2.49838,2.49803,2.49832,303600000.0
2009-01-01 19:30:00,2.49835,2.49835,2.494,2.49413,125800000.0
2009-01-02 00:00:00,2.47671,2.52883,2.47671,2.52779,240600000.0
2009-01-02 00:30:00,2.52838,2.5361,2.5213,2.52561,263000000.0
2009-01-02 01:00:00,2.52716,2.53242,2.52283,2.52721,280000000.0
2009-01-02 01:30:00,2.52521,2.52672,2.52145,2.52147,280600000.0
2009-01-02 02:00:00,2.52146,2.53494,2.52146,2.53478,238000000.0
2009-01-02 02:30:00,2.53511,2.53511,2.52812,2.531,241400000.0
2009-01-02 03:00:00,2.53397,2.53413,2.52465,2.52497,230000000.0
2009-01-02 03:30:00,2.52491,2.53468,2.52416,2.53225,262000000.0
2009-01-02 04:00:00,2.53357,2.53777,2.52564,2.52685,240600000.0
2009-01-02 04:30:00,2.52622,2.53443,2.5251,2.52981,239600000.0
2009-01-02 05:00:00,2.52839,2.53058,2.52235,2.52922,239800000.0
2009-01-02 05:30:00,2.52931,2.53465,2.52786,2.52786,243800000.0
2009-01-02 06:00:00,2.52701,2.531,2.52619,2.52712,246800000.0
2009-01-02 06:30:00,2.52711,2.53051,2.52459,2.52962,249600000.0
2009-01-02 07:00:00,2.52627,2.53391,2.52345,2.53391,250000000.0
2009-01-02 07:30:00,2.53349,2.54003,2.52889,2.53866,248600000.0
2009-01-02 08:00:00,2.53919,2.53919,2.53141,2.53545,258800000.0
2009-01-02 08:30:00,2.53398,2.53514,2.52819,2.52819,240000000.0
2009-01-02 09:00:00,2.52541,2.53132,2.52022,2.52185,243000000.0
2009-01-02 09:30:00,2.52255,2.52467,2.51692,2.52411,244000000.0
2009-01-02 10:00:00,2.52359,2.52475,2.50907,2.51239,251000000.0
2009-01-02 10:30:00,2.51248,2.51855,2.50911,2.51855,250600000.0
2009-01-02 11:00:00,2.5187,2.52184,2.50717,2.50717,248400000.0
2009-01-02 11:30:00,2.50749,2.50766,2.50253,2.50719,247600000.0
2009-01-02 12:00:00,2.50638,2.5111,2.50592,2.50853,239600000.0
2009-01-02 12:30:00,2.50855,2.50855,2.49977,2.50114,250000000.0
2009-01-02 13:00:00,2.50094,2.50219,2.49352,2.496,261000000.0
2009-01-02 13:30:00,2.49589,2.50043,2.48852,2.49778,769200000.0
2009-01-02 14:00:00,2.49853,2.50233,2.4854,2.48677,741200000.0
2009-01-02 14:30:00,2.48679,2.49314,2.48312,2.48387,847400000.0
2009-01-02 15:00:00,2.48354,2.49644,2.48354,2.49297,750600000.0
2009-01-02 15:30:00,2.49238,2.49971,2.48778,2.48778,1155000000.0
2009-01-02 16:00:00,2.4874,2.49619,2.48453,2.49485,1212400000.0
2009-01-02 16:30:00,2.4947,2.4947,2.48739,2.48894,1084200000.0
2009-01-02 17:00:00,2.48999,2.4952,2.47764,2.48303,970800000.0
2009-01-02 17:30:00,2.48315,2.48598,2.47644,2.47679,1404200000.0
2009-01-02 18:00:00,2.47627,2.48483,2.47471,2.48483,1140400000.0
2009-01-02 18:30:00,2.48592,2.48955,2.47904,2.48058,1237800000.0
2009-01-02 19:00:00,2.48118,2.48163,2.47167,2.47499,679600000.0
2009-01-02 19:30:00,2.47516,2.47538,2.47176,2.47245,411600000.0
2009-01-02 20:00:00,2.472,2.47629,2.47001,2.47326,281800000.0
2009-01-02 20:30:00,2.46882,2.47295,2.46636,2.46935,307600000.0
2009-01-02 21:00:00,2.46922,2.47444,2.46922,2.47293,308200000.0
2009-01-02 21:30:00,2.47266,2.47266,2.46333,2.46531,324000000.0
2009-01-02 22:00:00,2.46784,2.47272,2.46675,2.47142,282800000.0
2009-01-02 22:30:00,2.47084,2.47472,2.47054,2.47472,301600000.0
2009-01-02 23:00:00,2.47483,2.48094,2.47464,2.47874,262000000.0
2009-01-02 23:30:00,2.47894,2.47917,2.47388,2.47755,264600000.0
2009-01-05 00:00:00,2.4703,2.47706,2.46194,2.46839,249600000.0
2009-01-05 00:30:00,2.46797,2.46976,2.46235,2.46732,246800000.0
2009-01-05 01:00:00,2.46711,2.4683,2.4573,2.46257,280000000.0
2009-01-05 01:30:00,2.46278,2.46485,2.45735,2.45755,280800000.0
2009-01-05 02:00:00,2.45721,2.46095,2.45457,2.45964,280600000.0
2009-01-05 02:30:00,2.45986,2.4602,2.45014,2.45037,279600000.0
2009-01-05 03:00:00,2.45026,2.45377,2.45008,2.45238,263800000.0
2009-01-05 03:30:00,2.45286,2.45368,2.44854,2.45264,258400000.0
2009-01-05 04:00:00,2.45355,2.45417,2.44674,2.45328,265000000.0
2009-01-05 04:30:00,2.45328,2.45691,2.45191,2.45475,261800000.0
2009-01-05 05:00:00,2.45439,2.45984,2.45201,2.45733,301800000.0
2009-01-05 05:30:00,2.45753,2.45901,2.45056,2.45292,282400000.0
2009-01-05 06:00:00,2.45278,2.45864,2.45058,2.45588,324000000.0
2009-01-05 06:30:00,2.45647,2.45729,2.45074,2.45233,308800000.0
2009-01-05 07:00:00,2.45238,2.45578,2.44939,2.45037,295600000.0
2009-01-05 07:30:00,2.45057,2.45144,2.44818,2.44957,281800000.0
2009-01-05 08:00:00,2.44921,2.45258,2.44887,2.45078,411200000.0
2009-01-05 08:30:00,2.45181,2.46619,2.45065,2.46505,678800000.0
2009-01-05 09:00:00,2.46573,2.4771,2.46508,2.4769,1238000000.0
2009-01-05 09:30:00,2.4824,2.4907,2.47518,2.49011,1141200000.0
2009-01-05 10:00:00,2.48954,2.48954,2.48012,2.48031,1404400000.0
2009-01-05 10:30:00,2.48,2.48,2.46717,2.46915,972400000.0
2009-01-05 11:00:00,2.4685,2.4812,2.46827,2.47739,1085200000.0
2009-01-05 11:30:00,2.47729,2.48482,2.47632,2.48176,1213000000.0
2009-01-05 12:00:00,2.48163,2.48513,2.47086,2.48083,1155200000.0
2009-01-05 12:30:00,2.48125,2.49106,2.48081,2.49015,750600000.0
2009-01-05 13:00:00,2.48996,2.50197,2.48981,2.49953,847000000.0
2009-01-05 13:30:00,2.49957,2.50155,2.48366,2.48802,741600000.0
2009-01-05 14:00:00,2.48822,2.49634,2.48664,2.48873,769200000.0
2009-01-05 14:30:00,2.48881,2.49659,2.48881,2.49078,260400000.0
2009-01-05 15:00:00,2.49192,2.49223,2.48181,2.48245,250000000.0
2009-01-05 15:30:00,2.48249,2.48874,2.48163,2.4869,240000000.0
2009-01-05 16:00:00,2.48785,2.48867,2.4577,2.45858,247600000.0
2009-01-05 16:30:00,2.45868,2.46948,2.45855,2.46257,248800000.0
2009-01-05 17:00:00,2.4625,2.46626,2.4551,2.45957,250000000.0
2009-01-05 17:30:00,2.4594,2.46687,2.4537,2.46568,250600000.0
2009-01-05 18:00:00,2.46436,2.47423,2.46262,2.47284,243200000.0
2009-01-05 18:30:00,2.47336,2.48701,2.47168,2.48381,243000000.0
2009-01-05 19:00:00,2.48405,2.4961,2.48405,2.48884,246800000.0
2009-01-05 19:30:00,2.48864,2.49047,2.48093,2.48308,258800000.0
2009-01-05 20:00:00,2.48376,2.48748,2.48146,2.48437,248600000.0
2009-01-05 20:30:00,2.48534,2.49065,2.48445,2.48596,263400000.0
2009-01-05 21:00:00,2.48586,2.50145,2.48255,2.50089,249600000.0
2009-01-05 21:30:00,2.50093,2.50093,2.49335,2.4982,242000000.0
2009-01-05 22:00:00,2.4981,2.49828,2.48875,2.4949,244000000.0
2009-01-05 22:30:00,2.49638,2.49718,2.49095,2.4923,239800000.0
2009-01-05 23:00:00,2.49235,2.49259,2.48418,2.48643,236000000.0
2009-01-05 23:30:00,2.48603,2.49019,2.48487,2.48857,240800000.0
2009-01-06 00:00:00,2.4893,2.49524,2.48709,2.49507,258600000.0
2009-01-06 00:30:00,2.49496,2.49582,2.48931,2.48979,246800000.0
2009-01-06 01:00:00,2.4906,2.49107,2.48644,2.48846,251000000.0
2009-01-06 01:30:00,2.48872,2.49785,2.48697,2.49785,252400000.0
2009-01-06 02:00:00,2.49785,2.49785,2.49001,2.49006,279400000.0
2009-01-06 02:30:00,2.49043,2.49537,2.48978,2.49438,279600000.0
2009-01-06 03:00:00,2.49422,2.49442,2.4894,2.49411,261400000.0
2009-01-06 03:30:00,2.49457,2.49466,2.4883,2.48956,250400000.0
2009-01-06 04:00:00,2.48857,2.49038,2.48645,2.48869,265000000.0
2009-01-06 04:30:00,2.48871,2.49226,2.48699,2.48812,262000000.0
2009-01-06 05:00:00,2.48809,2.49112,2.48759,2.48966,302600000.0
2009-01-06 05:30:00,2.48993,2.4923,2.48937,2.49153,282800000.0
2009-01-06 06:00:00,2.49191,2.49954,2.49191,2.49626,323200000.0
2009-01-06 06:30:00,2.49575,2.4996,2.49346,2.49895,308800000.0
2009-01-06 07:00:00,2.49871,2.49871,2.48706,2.49332,306600000.0
2009-01-06 07:30:00,2.49309,2.49342,2.48773,2.48978,281800000.0
2009-01-06 08:00:00,2.48953,2.49221,2.48461,2.49083,412000000.0
2009-01-06 08:30:00,2.48957,2.4926,2.48498,2.49068,679200000.0
2009-01-06 09:00:00,2.48943,2.49654,2.48535,2.49641,1237800000.0
2009-01-06 09:30:00,2.49675,2.50736,2.49154,2.50731,1140800000.0
2009-01-06 10:00:00,2.50724,2.5155,2.50168,2.51347,1404800000.0
2009-01-06 10:30:00,2.5136,2.518,2.50953,2.51018,972200000.0
2009-01-06 11:00:00,2.50962,2.51163,2.50598,2.50743,1084800000.0
2009-01-06 11:30:00,2.50796,2.51448,2.50347,2.50435,1212400000.0
2009-01-06 12:00:00,2.50489,2.50838,2.49688,2.49719,1155600000.0
2009-01-06 12:30:00,2.49682,2.50631,2.4918,2.49543,750600000.0
2009-01-06 13:00:00,2.49465,2.49827,2.48958,2.49353,847400000.0
2009-01-06 13:30:00,2.49302,2.49353,2.48363,2.48639,742200000.0
2009-01-06 14:00:00,2.48554,2.48963,2.48346,2.48615,768800000.0
2009-01-06 14:30:00,2.48682,2.48702,2.47795,2.47865,259800000.0
2009-01-06 15:00:00,2.4785,2.4786,2.46891,2.47081,250000000.0
2009-01-06 15:30:00,2.47075,2.47075,2.45683,2.46649,239600000.0
2009-01-06 16:00:00,2.46694,2.46833,2.46241,2.46469,247400000.0
2009-01-06 16:30:00,2.465,2.46732,2.45215,2.45345,249000000.0
2009-01-06 17:00:00,2.45351,2.47387,2.45257,2.47025,251000000.0
2009-01-06 17:30:00,2.47051,2.48695,2.46973,2.48241,250200000.0
2009-01-06 18:00:00,2.48305,2.4885,2.48246,2.48708,243800000.0
2009-01-06 18:30:00,2.48718,2.48958,2.48041,2.4849,242600000.0
2009-01-06 19:00:00,2.48465,2.49776,2.48265,2.49596,246800000.0
2009-01-06 19:30:00,2.4957,2.50648,2.49137,2.50648,258800000.0
2009-01-06 20:00:00,2.50675,2.50727,2.49794,2.49822,246200000.0
2009-01-06 20:30:00,2.49825,2.5001,2.49461,2.49809,263600000.0
2009-01-06 21:00:00,2.49838,2.50584,2.49636,2.50039,250000000.0
2009-01-06 21:30:00,2.5002,2.50059,2.49197,2.49533,242000000.0
2009-01-06 22:00:00,2.4962,2.50275,2.49239,2.49733,243600000.0
2009-01-06 22:30:00,2.49752,2.50323,2.49589,2.50236,239800000.0
2009-01-06 23:00:00,2.50342,2.5046,2.49642,2.49911,238800000.0
2009-01-06 23:30:00,2.49925,2.49978,2.48756,2.48979,240600000.0
2009-01-07 00:00:00,2.49008,2.49392,2.48633,2.49099,258800000.0
2009-01-07 00:30:00,2.49137,2.49291,2.48565,2.49132,263800000.0
2009-01-07 01:00:00,2.49152,2.49561,2.48995,2.49508,250200000.0
2009-01-07 01:30:00,2.4951,2.49979,2.49458,2.49837,253000000.0
2009-01-07 02:00:00,2.49806,2.50071,2.49503,2.49503,279800000.0
2009-01-07 02:30:00,2.49448,2.49577,2.48944,2.49332,282000000.0
2009-01-07 03:00:00,2.49306,2.49306,2.48777,2.48777,262000000.0
2009-01-07 03:30:00,2.4878,2.49173,2.4878,2.48954,258800000.0
2009-01-07 04:00:00,2.49064,2.49351,2.48784,2.49177,265000000.0
2009-01-07 04:30:00,2.491,2.49263,2.48801,2.48801,261600000.0
2009-01-07 05:00:00,2.48788,2.4948,2.48724,2.49327,301600000.0
2009-01-07 05:30:00,2.49415,2.49669,2.49323,2.49654,283000000.0
2009-01-07 06:00:00,2.49558,2.49863,2.49454,2.49613,324600000.0
2009-01-07 06:30:00,2.49687,2.49845,2.49038,2.49038,308600000.0
2009-01-07 07:00:00,2.49028,2.49801,2.49028,2.49761,306800000.0
2009-01-07 07:30:00,2.49765,2.50585,2.49744,2.50141,282000000.0
2009-01-07 08:00:00,2.50135,2.5021,2.49505,2.49745,411800000.0
2009-01-07 08:30:00,2.4969,2.51139,2.49612,2.50871,679400000.0
2009-01-07 09:00:00,2.50849,2.5122,2.49574,2.49574,1237800000.0
2009-01-07 09:30:00,2.49665,2.50941,2.49665,2.50283,1141200000.0
2009-01-07 10:00:00,2.50199,2.50219,2.49125,2.49633,1404200000.0
2009-01-07 10:30:00,2.49635,2.49966,2.4916,2.49211,970600000.0
2009-01-07 11:00:00,2.49157,2.49603,2.48361,2.4881,1085400000.0
2009-01-07 11:30:00,2.48813,2.48846,2.48001,2.48354,1213000000.0
2009-01-07 12:00:00,2.48296,2.49185,2.47851,2.48972,1155000000.0
2009-01-07 12:30:00,2.49002,2.50145,2.49002,2.50078,750200000.0
2009-01-07 13:00:00,2.50088,2.50088,2.49477,2.49949,847800000.0
2009-01-07 13:30:00,2.49961,2.50783,2.49724,2.50407,742600000.0
2009-01-07 14:00:00,2.50302,2.51344,2.50265,2.51299,768000000.0
2009-01-07 14:30:00,2.51315,2.51887,2.51242,2.51592,260800000.0
2009-01-07 15:00:00,2.51612,2.51854,2.51041,2.51572,249400000.0
2009-01-07 15:30:00,2.51672,2.5181,2.50301,2.50755,239600000.0
2009-01-07 16:00:00,2.50835,2.51199,2.50378,2.51191,248000000.0
2009-01-07 16:30:00,2.51134,2.51757,2.50735,2.51757,249000000.0
2009-01-07 17:00:00,2.51692,2.54025,2.51605,2.53851,250400000.0
2009-01-07 17:30:00,2.5384,2.54224,2.53035,2.5413,250800000.0
2009-01-07 18:00:00,2.54066,2.54543,2.53523,2.54019,243600000.0
2009-01-07 18:30:00,2.5397,2.5397,2.53462,2.53819,243000000.0
2009-01-07 19:00:00,2.53872,2.54552,2.5361,2.53983,246200000.0
2009-01-07 19:30:00,2.53923,2.54045,2.5315,2.53449,258800000.0
2009-01-07 20:00:00,2.53522,2.541,2.53045,2.54001,248000000.0
2009-01-07 20:30:00,2.53934,2.55151,2.53708,2.55151,263600000.0
2009-01-07 21:00:00,2.55134,2.55211,2.54528,2.54603,249200000.0
2009-01-07 21:30:00,2.54695,2.55456,2.54442,2.5536,245000000.0
2009-01-07 22:00:00,2.55348,2.56199,2.54963,2.56043,244000000.0
2009-01-07 22:30:00,2.56004,2.56067,2.55443,2.55771,240000000.0
2009-01-07 23:00:00,2.55681,2.55839,2.55292,2.55337,235600000.0
2009-01-07 23:30:00,2.5533,2.55429,2.55061,2.55061,240800000.0
2009-01-08 00:00:00,2.55097,2.55347,2.55016,2.55284,258400000.0
2009-01-08 00:30:00,2.55428,2.55675,2.55054,2.55372,264000000.0
2009-01-08 01:00:00,2.55381,2.55954,2.55317,2.55726,250400000.0
2009-01-08 01:30:00,2.55754,2.56498,2.55572,2.55855,252600000.0
2009-01-08 02:00:00,2.5579,2.55876,2.55216,2.55348,279800000.0
2009-01-08 02:30:00,2.55332,2.56404,2.55318,2.5639,277800000.0
2009-01-08 03:00:00,2.56399,2.56739,2.56398,2.56508,261800000.0
2009-01-08 03:30:00,2.56611,2.5665,2.56084,2.56233,259000000.0
2009-01-08 04:00:00,2.56214,2.57085,2.56056,2.56766,265000000.0
2009-01-08 04:30:00,2.56716,2.56716,2.56309,2.56642,261800000.0
2009-01-08 05:00:00,2.56649,2.56951,2.56383,2.56842,301800000.0
2009-01-08 05:30:00,2.56876,2.57479,2.56869,2.56982,282600000.0
2009-01-08 06:00:00,2.56922,2.57007,2.56548,2.56602,323000000.0
2009-01-08 06:30:00,2.56531,2.57106,2.5646,2.56927,309000000.0
2009-01-08 07:00:00,2.56926,2.56991,2.56443,2.56509,306600000.0
2009-01-08 07:30:00,2.56492,2.56503,2.55944,2.56373,281400000.0
2009-01-08 08:00:00,2.56311,2.56934,2.56059,2.56411,411800000.0
2009-01-08 08:30:00,2.56352,2.56832,2.55826,2.56412,679000000.0
2009-01-08 09:00:00,2.56439,2.56518,2.56047,2.56231,1238200000.0
2009-01-08 09:30:00,2.56214,2.57193,2.55687,2.57061,1140800000.0
2009-01-08 10:00:00,2.56983,2.57908,2.56943,2.57369,1402600000.0
2009-01-08 10:30:00,2.57357,2.57418,2.56505,2.57295,972200000.0
2009-01-08 11:00:00,2.57252,2.57612,2.55574,2.55736,1085400000.0
2009-01-08 11:30:00,2.5586,2.56414,2.55636,2.5586,1213200000.0
2009-01-08 12:00:00,2.55831,2.55958,2.55245,2.5535,1154800000.0
2009-01-08 12:30:00,2.5533,2.55938,2.55152,2.55858,750400000.0
2009-01-08 13:00:00,2.55794,2.5668,2.55762,2.5657,847600000.0
2009-01-08 13:30:00,2.56358,2.56491,2.55481,2.55592,742600000.0
2009-01-08 14:00:00,2.55813,2.58404,2.55326,2.58263,770000000.0
2009-01-08 14:30:00,2.58204,2.58708,2.57898,2.58346,261000000.0
2009-01-08 15:00:00,2.58449,2.592,2.58262,2.592,249400000.0
2009-01-08 15:30:00,2.5924,2.59886,2.5755,2.57927,239400000.0
2009-01-08 16:00:00,2.58039,2.59019,2.57375,2.58951,247600000.0
2009-01-08 16:30:00,2.58994,2.59155,2.56784,2.57198,249000000.0
2009-01-08 17:00:00,2.57064,2.57137,2.56237,2.5684,250800000.0
2009-01-08 17:30:00,2.56828,2.57487,2.54989,2.55553,250400000.0
2009-01-08 18:00:00,2.55696,2.56342,2.55542,2.55947,243800000.0
2009-01-08 18:30:00,2.55947,2.56404,2.55319,2.56172,242400000.0
2009-01-08 19:00:00,2.56275,2.56369,2.55011,2.55419,247000000.0
2009-01-08 19:30:00,2.55463,2.56172,2.55236,2.55458,258200000.0
2009-01-08 20:00:00,2.55419,2.56102,2.55316,2.56084,246000000.0
2009-01-08 20:30:00,2.56041,2.5611,2.55122,2.55601,263400000.0
2009-01-08 21:00:00,2.55617,2.55721,2.55218,2.55369,249800000.0
2009-01-08 21:30:00,2.55389,2.55948,2.5515,2.5586,244000000.0
2009-01-08 22:00:00,2.55895,2.56148,2.55454,2.55871,244000000.0
2009-01-08 22:30:00,2.55878,2.5639,2.55336,2.55336,239800000.0
2009-01-08 23:00:00,2.55383,2.55564,2.55294,2.55373,236000000.0
2009-01-08 23:30:00,2.55371,2.55586,2.54945,2.54967,241000000.0
2009-01-09 00:00:00,2.54898,2.55839,2.54743,2.55487,258400000.0
2009-01-09 00:30:00,2.55622,2.56167,2.5556,2.56066,256800000.0
2009-01-09 01:00:00,2.56066,2.56257,2.55703,2.55758,244000000.0
2009-01-09 01:30:00,2.55787,2.56092,2.55486,2.55934,252600000.0
2009-01-09 02:00:00,2.55937,2.56071,2.55214,2.55583,279400000.0
2009-01-09 02:30:00,2.55679,2.56039,2.55559,2.55764,277600000.0
2009-01-09 03:00:00,2.55791,2.56637,2.55791,2.56547,261800000.0
2009-01-09 03:30:00,2.56547,2.56866,2.56354,2.56603,259000000.0
2009-01-09 04:00:00,2.56633,2.56665,2.55777,2.55812,264800000.0
2009-01-09 04:30:00,2.55829,2.56133,2.5564,2.55975,262000000.0
2009-01-09 05:00:00,2.5595,2.56518,2.55761,2.56228,301400000.0
2009-01-09 05:30:00,2.56239,2.56558,2.56176,2.56235,282800000.0
2009-01-09 06:00:00,2.56229,2.56337,2.55786,2.55947,303600000.0
2009-01-09 06:30:00,2.55908,2.56273,2.55806,2.56254,308800000.0
2009-01-09 07:00:00,2.56331,2.56335,2.55835,2.56268,306600000.0
2009-01-09 07:30:00,2.56118,2.56134,2.55822,2.55966,281600000.0
2009-01-09 08:00:00,2.56005,2.56341,2.55909,2.56335,411600000.0
2009-01-09 08:30:00,2.56376,2.56943,2.56258,2.56408,679200000.0
2009-01-09 09:00:00,2.56479,2.5688,2.56297,2.56494,1237600000.0
2009-01-09 09:30:00,2.56524,2.5689,2.56279,2.5658,1140200000.0
2009-01-09 10:00:00,2.56646,2.57265,2.56048,2.57019,1404200000.0
2009-01-09 10:30:00,2.57002,2.57002,2.55676,2.55973,972000000.0
2009-01-09 11:00:00,2.55983,2.56692,2.55194,2.56152,1085000000.0
2009-01-09 11:30:00,2.5595,2.57011,2.55706,2.56585,1212400000.0
2009-01-09 12:00:00,2.56575,2.57567,2.56532,2.57288,1155200000.0
2009-01-09 12:30:00,2.57246,2.58109,2.57246,2.57485,749800000.0
2009-01-09 13:00:00,2.57454,2.58369,2.57397,2.57489,846800000.0
2009-01-09 13:30:00,2.57523,2.58121,2.57266,2.58121,742600000.0
2009-01-09 14:00:00,2.58156,2.5872,2.57569,2.58224,769400000.0
2009-01-09 14:30:00,2.58227,2.59084,2.58227,2.58538,261000000.0
2009-01-09 15:00:00,2.58529,2.58827,2.57674,2.57674,250000000.0
2009-01-09 15:30:00,2.57292,2.58427,2.57044,2.57258,239800000.0
2009-01-09 16:00:00,2.57237,2.57982,2.56846,2.57228,248000000.0
2009-01-09 16:30:00,2.57092,2.57237,2.56003,2.56615,248800000.0
2009-01-09 17:00:00,2.56724,2.5712,2.5575,2.57097,250800000.0
2009-01-09 17:30:00,2.5671,2.56916,2.55491,2.56796,250800000.0
2009-01-09 18:00:00,2.56854,2.56938,2.56157,2.56468,243800000.0
2009-01-09 18:30:00,2.56543,2.57148,2.56284,2.5651,242600000.0
2009-01-09 19:00:00,2.565,2.56807,2.55794,2.55794,247000000.0
2009-01-09 19:30:00,2.55709,2.55969,2.55035,2.55065,258400000.0
2009-01-09 20:00:00,2.55067,2.55692,2.55041,2.55691,245800000.0
2009-01-09 20:30:00,2.55634,2.55707,2.55137,2.55567,264000000.0
2009-01-09 21:00:00,2.55575,2.55795,2.55127,2.55192,249800000.0
2009-01-09 21:30:00,2.55097,2.55657,2.54802,2.55645,241600000.0
2009-01-09 22:00:00,2.5553,2.55992,2.55341,2.55734,243800000.0
2009-01-09 22:30:00,2.55875,2.56744,2.55741,2.56674,240000000.0
2009-01-09 23:00:00,2.56705,2.57103,2.56578,2.56798,243200000.0
2009-01-09 23:30:00,2.56707,2.56712,2.55378,2.55469,240800000.0
2009-01-12 00:00:00,2.55616,2.57183,2.55616,2.56867,259000000.0
2009-01-12 00:30:00,2.56836,2.56973,2.55598,2.55603,255800000.0
2009-01-12 01:00:00,2.55592,2.56534,2.55253,2.56453,251000000.0
2009-01-12 01:30:00,2.56475,2.56803,2.56093,2.56169,252200000.0
2009-01-12 02:00:00,2.56236,2.56438,2.55848,2.56156,252800000.0
2009-01-12 02:30:00,2.56169,2.56812,2.56088,2.56563,250200000.0
2009-01-12 03:00:00,2.56529,2.56905,2.5641,2.56599,264000000.0
2009-01-12 03:30:00,2.56692,2.56784,2.55818,2.55957,258800000.0
2009-01-12 04:00:00,2.55876,2.5615,2.55711,2.55872,240600000.0
2009-01-12 04:30:00,2.55975,2.56359,2.55928,2.56358,235800000.0
2009-01-12 05:00:00,2.56334,2.57096,2.56235,2.57091,239800000.0
2009-01-12 05:30:00,2.57026,2.57525,2.56651,2.57324,243800000.0
2009-01-12 06:00:00,2.57285,2.57877,2.5702,2.57687,240600000.0
2009-01-12 06:30:00,2.57704,2.57963,2.56777,2.57518,250000000.0
2009-01-12 07:00:00,2.57512,2.57642,2.57166,2.57385,264000000.0
2009-01-12 07:30:00,2.57363,2.57458,2.56766,2.56975,246000000.0
2009-01-12 08:00:00,2.56952,2.57748,2.56825,2.57355,258800000.0
2009-01-12 08:30:00,2.57355,2.57408,2.56635,2.57093,246600000.0
2009-01-12 09:00:00,2.57061,2.57448,2.56788,2.57385,242800000.0
2009-01-12 09:30:00,2.57353,2.57459,2.56848,2.56848,243800000.0
2009-01-12 10:00:00,2.56852,2.57066,2.56248,2.56295,251000000.0
2009-01-12 10:30:00,2.56288,2.56288,2.55104,2.55748,251000000.0
2009-01-12 11:00:00,2.5569,2.5674,2.55444,2.56697,248400000.0
2009-01-12 11:30:00,2.56697,2.5688,2.56005,2.56196,247600000.0
2009-01-12 12:00:00,2.56157,2.57259,2.56152,2.56752,240000000.0
2009-01-12 12:30:00,2.56743,2.58524,2.56735,2.58042,249800000.0
2009-01-12 13:00:00,2.57966,2.58423,2.57534,2.58417,260600000.0
2009-01-12 13:30:00,2.58465,2.58579,2.57614,2.57634,769000000.0
2009-01-12 14:00:00,2.57798,2.58491,2.5752,2.58247,742400000.0
2009-01-12 14:30:00,2.58247,2.58463,2.57675,2.5843,847800000.0
2009-01-12 15:00:00,2.58448,2.58555,2.57213,2.57213,749600000.0
2009-01-12 15:30:00,2.5722,2.5767,2.56658,2.5673,1155000000.0
2009-01-12 16:00:00,2.568,2.57138,2.56,2.56312,1212800000.0
2009-01-12 16:30:00,2.56273,2.56403,2.55028,2.5554,1085200000.0
2009-01-12 17:00:00,2.5555,2.56327,2.55243,2.55494,972400000.0
2009-01-12 17:30:00,2.55549,2.5597,2.55051,2.55896,1404800000.0
2009-01-12 18:00:00,2.55898,2.56051,2.55398,2.55516,1141000000.0
2009-01-12 18:30:00,2.55531,2.56649,2.55493,2.56118,1238200000.0
2009-01-12 19:00:00,2.56172,2.56643,2.55806,2.56121,679200000.0
2009-01-12 19:30:00,2.56111,2.56436,2.55804,2.55838,411000000.0
2009-01-12 20:00:00,2.55827,2.55845,2.54995,2.55417,281800000.0
2009-01-12 20:30:00,2.55398,2.55785,2.55192,2.55451,306200000.0
2009-01-12 21:00:00,2.55446,2.56099,2.55295,2.55609,309000000.0
2009-01-12 21:30:00,2.55645,2.56243,2.55439,2.56243,323400000.0
2009-01-12 22:00:00,2.56218,2.5688,2.55842,2.56839,282800000.0
2009-01-12 22:30:00,2.56789,2.57209,2.56504,2.5656,301600000.0
2009-01-12 23:00:00,2.56669,2.5798,2.56669,2.57789,261600000.0
2009-01-12 23:30:00,2.57783,2.57788,2.56829,2.5732,264800000.0
2009-01-13 00:00:00,2.5728,2.58392,2.5728,2.58133,258200000.0
2009-01-13 00:30:00,2.58048,2.5831,2.57822,2.58026,261800000.0
2009-01-13 01:00:00,2.58029,2.58288,2.57971,2.58129,278000000.0
2009-01-13 01:30:00,2.58145,2.58834,2.58145,2.5881,279400000.0
2009-01-13 02:00:00,2.58882,2.59659,2.58197,2.59399,252800000.0
2009-01-13 02:30:00,2.59311,2.61516,2.59311,2.61507,251000000.0
2009-01-13 03:00:00,2.6183,2.62009,2.61108,2.61179,263800000.0
2009-01-13 03:30:00,2.61227,2.61976,2.61206,2.61709,258600000.0
2009-01-13 04:00:00,2.61694,2.61952,2.61397,2.61928,240600000.0
2009-01-13 04:30:00,2.6196,2.62287,2.61815,2.62008,236800000.0
2009-01-13 05:00:00,2.62022,2.62062,2.61489,2.61577,239800000.0
2009-01-13 05:30:00,2.61536,2.62753,2.61536,2.62752,243200000.0
2009-01-13 06:00:00,2.62784,2.63296,2.62605,2.63287,240800000.0
2009-01-13 06:30:00,2.63225,2.63415,2.62505,2.62576,250000000.0
2009-01-13 07:00:00,2.62482,2.62685,2.62268,2.62463,252800000.0
2009-01-13 07:30:00,2.62479,2.62883,2.62246,2.62739,249000000.0
2009-01-13 08:00:00,2.62777,2.6312,2.62346,2.62866,256000000.0
2009-01-13 08:30:00,2.62852,2.63645,2.62466,2.63572,246800000.0
2009-01-13 09:00:00,2.6359,2.63633,2.62897,2.63529,242600000.0
2009-01-13 09:30:00,2.63488,2.63615,2.62465,2.6271,244000000.0
2009-01-13 10:00:00,2.62609,2.6339,2.62487,2.63137,250800000.0
2009-01-13 10:30:00,2.63114,2.6456,2.63054,2.6456,250600000.0
2009-01-13 11:00:00,2.64616,2.64672,2.63875,2.64058,248400000.0
2009-01-13 11:30:00,2.63992,2.64215,2.62867,2.63884,247800000.0
2009-01-13 12:00:00,2.63899,2.6417,2.63328,2.63719,239800000.0
2009-01-13 12:30:00,2.63696,2.63949,2.62915,2.63564,249800000.0
2009-01-13 13:00:00,2.63636,2.64185,2.63449,2.63592,261000000.0
2009-01-13 13:30:00,2.63531,2.63778,2.63001,2.63395,768800000.0
2009-01-13 14:00:00,2.63374,2.63376,2.62649,2.63007,742400000.0
2009-01-13 14:30:00,2.63028,2.63834,2.62988,2.63565,847600000.0
2009-01-13 15:00:00,2.63424,2.6359,2.62962,2.62964,751000000.0
2009-01-13 15:30:00,2.62891,2.63288,2.62063,2.6213,1155200000.0
2009-01-13 16:00:00,2.6228,2.63337,2.6228,2.62835,1213200000.0
2009-01-13 16:30:00,2.62785,2.63269,2.62519,2.62633,1085800000.0
2009-01-13 17:00:00,2.62622,2.62992,2.62092,2.62634,971400000.0
2009-01-13 17:30:00,2.62584,2.64496,2.62584,2.64384,1404000000.0
2009-01-13 18:00:00,2.64296,2.64296,2.63005,2.63122,1140800000.0
2009-01-13 18:30:00,2.63176,2.63559,2.62821,2.62939,1237800000.0
2009-01-13 19:00:00,2.6295,2.63205,2.62469,2.62493,679000000.0
2009-01-13 19:30:00,2.62408,2.62408,2.61954,2.61962,411400000.0
2009-01-13 20:00:00,2.62024,2.64365,2.61918,2.64365,281200000.0
2009-01-13 20:30:00,2.64553,2.65092,2.63657,2.6495,304800000.0
2009-01-13 21:00:00,2.64908,2.64923,2.63837,2.64427,308200000.0
2009-01-13 21:30:00,2.64404,2.64404,2.62951,2.62991,323400000.0
2009-01-13 22:00:00,2.62922,2.63928,2.6292,2.63645,282600000.0
2009-01-13 22:30:00,2.63675,2.63863,2.62274,2.62365,301800000.0
2009-01-13 23:00:00,2.62202,2.62965,2.62103,2.62103,261600000.0
2009-01-13 23:30:00,2.62084,2.62275,2.61569,2.61862,264800000.0
2009-01-14 00:00:00,2.61855,2.62006,2.61514,2.61991,258600000.0
2009-01-14 00:30:00,2.62012,2.62057,2.6148,2.61659,261600000.0
2009-01-14 01:00:00,2.61709,2.62321,2.61615,2.62092,266800000.0
2009-01-14 01:30:00,2.62087,2.62918,2.62077,2.62365,270000000.0
2009-01-14 02:00:00,2.62489,2.62581,2.62055,2.62348,253000000.0
2009-01-14 02:30:00,2.62359,2.63074,2.62292,2.627,251000000.0
2009-01-14 03:00:00,2.62747,2.62779,2.61946,2.62337,264000000.0
2009-01-14 03:30:00,2.62296,2.63034,2.62128,2.62727,258600000.0
2009-01-14 04:00:00,2.62694,2.6277,2.62133,2.62152,240800000.0
2009-01-14 04:30:00,2.62294,2.62857,2.62038,2.62845,237000000.0
2009-01-14 05:00:00,2.62824,2.62858,2.61531,2.61903,239400000.0
2009-01-14 05:30:00,2.61898,2.61917,2.61331,2.61645,243600000.0
2009-01-14 06:00:00,2.61693,2.61693,2.61216,2.61433,245000000.0
2009-01-14 06:30:00,2.61444,2.62299,2.61444,2.62178,249600000.0
2009-01-14 07:00:00,2.62113,2.62201,2.61627,2.61699,263800000.0
2009-01-14 07:30:00,2.61702,2.62012,2.61133,2.61312,246800000.0
2009-01-14 08:00:00,2.61351,2.61557,2.60899,2.61557,255800000.0
2009-01-14 08:30:00,2.61548,2.61837,2.6134,2.61451,247000000.0
2009-01-14 09:00:00,2.61525,2.62691,2.61472,2.62255,242400000.0
2009-01-14 09:30:00,2.6226,2.6226,2.61238,2.61905,243800000.0
2009-01-14 10:00:00,2.6196,2.6384,2.6196,2.63591,250400000.0
2009-01-14 10:30:00,2.63618,2.64783,2.63541,2.63969,250800000.0
2009-01-14 11:00:00,2.64008,2.64244,2.62973,2.63687,248800000.0
2009-01-14 11:30:00,2.63682,2.64545,2.63199,2.64545,248000000.0
2009-01-14 12:00:00,2.64744,2.64929,2.64008,2.64871,239400000.0
2009-01-14 12:30:00,2.64864,2.65005,2.64425,2.64664,249800000.0
2009-01-14 13:00:00,2.64611,2.6527,2.64553,2.65068,261000000.0
2009-01-14 13:30:00,2.65106,2.65163,2.63847,2.63963,769200000.0
2009-01-14 14:00:00,2.63966,2.64884,2.63891,2.64884,742000000.0
2009-01-14 14:30:00,2.64954,2.66231,2.64954,2.6602,847400000.0
2009-01-14 15:00:00,2.66087,2.67055,2.66087,2.66255,750800000.0
2009-01-14 15:30:00,2.66403,2.6829,2.66398,2.68018,1154600000.0
2009-01-14 16:00:00,2.68051,2.69031,2.67748,2.68755,1213000000.0
2009-01-14 16:30:00,2.6871,2.69399,2.68492,2.69399,1085800000.0
2009-01-14 17:00:00,2.69451,2.69702,2.68766,2.68963,972400000.0
2009-01-14 17:30:00,2.68871,2.69708,2.68592,2.69357,1404000000.0
2009-01-14 18:00:00,2.69539,2.7015,2.68732,2.69035,1141400000.0
2009-01-14 18:30:00,2.69016,2.69325,2.68461,2.69049,1238000000.0
2009-01-14 19:00:00,2.69242,2.69442,2.68773,2.69011,678600000.0
2009-01-14 19:30:00,2.68989,2.69339,2.68484,2.68511,411200000.0
2009-01-14 20:00:00,2.6843,2.70125,2.6843,2.6984,281600000.0
2009-01-14 20:30:00,2.69806,2.70372,2.69617,2.69898,308800000.0
2009-01-14 21:00:00,2.69966,2.70034,2.69122,2.69127,308400000.0
2009-01-14 21:30:00,2.69165,2.69221,2.68283,2.69042,323800000.0
2009-01-14 22:00:00,2.69013,2.69224,2.685,2.68743,282800000.0
2009-01-14 22:30:00,2.68794,2.69565,2.68794,2.69136,303400000.0
2009-01-14 23:00:00,2.6913,2.69608,2.68758,2.69608,261600000.0
2009-01-14 23:30:00,2.69627,2.69728,2.68983,2.69226,264000000.0
2009-01-15 00:00:00,2.69199,2.698,2.69152,2.69397,251800000.0
2009-01-15 00:30:00,2.69355,2.69451,2.68945,2.69404,268000000.0
2009-01-15 01:00:00,2.69331,2.69623,2.68952,2.69247,251400000.0
2009-01-15 01:30:00,2.69297,2.69868,2.68914,2.68914,273600000.0
2009-01-15 02:00:00,2.68895,2.7002,2.67705,2.69791,253000000.0
2009-01-15 02:30:00,2.69681,2.71529,2.69227,2.71197,250800000.0
2009-01-15 03:00:00,2.71186,2.72251,2.7094,2.71351,263800000.0
2009-01-15 03:30:00,2.71345,2.71695,2.70973,2.71376,258000000.0
2009-01-15 04:00:00,2.71504,2.72929,2.71424,2.72687,240600000.0
2009-01-15 04:30:00,2.72726,2.7319,2.72453,2.72539,231800000.0
2009-01-15 05:00:00,2.72489,2.72726,2.72058,2.72489,239200000.0
2009-01-15 05:30:00,2.72464,2.73407,2.72323,2.73089,243800000.0
2009-01-15 06:00:00,2.73198,2.73328,2.72577,2.72626,244600000.0
2009-01-15 06:30:00,2.7257,2.73383,2.7257,2.72987,249800000.0
2009-01-15 07:00:00,2.72985,2.73337,2.72763,2.72804,264000000.0
2009-01-15 07:30:00,2.72812,2.72812,2.71845,2.71865,245800000.0
2009-01-15 08:00:00,2.71876,2.72205,2.71311,2.71771,256000000.0
2009-01-15 08:30:00,2.71669,2.72088,2.70962,2.71692,246600000.0
2009-01-15 09:00:00,2.7165,2.73112,2.71428,2.72766,242800000.0
2009-01-15 09:30:00,2.72891,2.73688,2.72763,2.73586,243800000.0
2009-01-15 10:00:00,2.73614,2.73614,2.72224,2.72808,250800000.0
2009-01-15 10:30:00,2.72734,2.73742,2.72416,2.73112,250600000.0
2009-01-15 11:00:00,2.73125,2.74077,2.7278,2.73392,248800000.0
2009-01-15 11:30:00,2.73479,2.73845,2.72478,2.73379,247600000.0
2009-01-15 12:00:00,2.73479,2.73556,2.72234,2.72444,239800000.0
2009-01-15 12:30:00,2.72471,2.73204,2.72151,2.7307,250000000.0
2009-01-15 13:00:00,2.7311,2.7311,2.717,2.717,260600000.0
2009-01-15 13:30:00,2.71655,2.72181,2.70666,2.71155,769600000.0
2009-01-15 14:00:00,2.71234,2.7259,2.7105,2.71874,742800000.0
2009-01-15 14:30:00,2.71917,2.72202,2.71341,2.71814,846400000.0
2009-01-15 15:00:00,2.71878,2.72728,2.71018,2.72536,749800000.0
2009-01-15 15:30:00,2.72506,2.72725,2.71709,2.72223,1155400000.0
2009-01-15 16:00:00,2.72384,2.7239,2.70878,2.71155,1213200000.0
2009-01-15 16:30:00,2.71167,2.71884,2.70549,2.71746,1084200000.0
2009-01-15 17:00:00,2.71797,2.72608,2.71745,2.72266,972000000.0
2009-01-15 17:30:00,2.72321,2.7414,2.72254,2.74111,1404800000.0
2009-01-15 18:00:00,2.74009,2.74146,2.72413,2.7387,1141400000.0
2009-01-15 18:30:00,2.73846,2.74953,2.73491,2.74952,1238000000.0
2009-01-15 19:00:00,2.75144,2.75333,2.74611,2.7524,679400000.0
2009-01-15 19:30:00,2.75233,2.76375,2.75109,2.75677,411200000.0
2009-01-15 20:00:00,2.75731,2.75953,2.74965,2.75079,282000000.0
2009-01-15 20:30:00,2.75054,2.75054,2.73453,2.73596,306000000.0
2009-01-15 21:00:00,2.73643,2.74134,2.72292,2.72298,308800000.0
2009-01-15 21:30:00,2.72337,2.7235,2.71386,2.71723,323600000.0
2009-01-15 22:00:00,2.71736,2.72472,2.71342,2.72352,282400000.0
2009-01-15 22:30:00,2.7238,2.72555,2.71635,2.72075,301800000.0
2009-01-15 23:00:00,2.72077,2.72226,2.71659,2.71662,262000000.0
2009-01-15 23:30:00,2.71662,2.72402,2.71544,2.72167,264400000.0
2009-01-16 00:00:00,2.7213,2.72141,2.7113,2.71391,258400000.0
2009-01-16 00:30:00,2.71392,2.71636,2.69398,2.70551,261400000.0
2009-01-16 01:00:00,2.70551,2.71026,2.70302,2.70812,277800000.0
2009-01-16 01:30:00,2.70852,2.71505,2.7041,2.70813,273600000.0
2009-01-16 02:00:00,2.7082,2.71104,2.70298,2.7105,252600000.0
2009-01-16 02:30:00,2.7105,2.71881,2.7105,2.71881,251000000.0
2009-01-16 03:00:00,2.71704,2.71997,2.7086,2.71027,264000000.0
2009-01-16 03:30:00,2.71095,2.71309,2.70561,2.71011,258600000.0
2009-01-16 04:00:00,2.70982,2.71817,2.7091,2.71135,240600000.0
2009-01-16 04:30:00,2.71118,2.72203,2.71105,2.72134,236400000.0
2009-01-16 05:00:00,2.72146,2.72381,2.71196,2.71319,239800000.0
2009-01-16 05:30:00,2.71154,2.71175,2.69401,2.69875,243600000.0
2009-01-16 06:00:00,2.6992,2.70481,2.69621,2.70271,244800000.0
2009-01-16 06:30:00,2.70285,2.70431,2.69971,2.70044,250000000.0
2009-01-16 07:00:00,2.70121,2.70313,2.69627,2.69973,263800000.0
2009-01-16 07:30:00,2.69976,2.70888,2.69504,2.7063,248400000.0
2009-01-16 08:00:00,2.70673,2.71098,2.70289,2.70575,256000000.0
2009-01-16 08:30:00,2.70554,2.71016,2.69929,2.71016,247000000.0
2009-01-16 09:00:00,2.71086,2.71725,2.70433,2.70969,243000000.0
2009-01-16 09:30:00,2.70964,2.71399,2.70568,2.71217,243800000.0
2009-01-16 10:00:00,2.71243,2.72269,2.71232,2.71812,250800000.0
2009-01-16 10:30:00,2.71756,2.72271,2.71213,2.72034,251000000.0
2009-01-16 11:00:00,2.71942,2.73403,2.71898,2.73393,249000000.0
2009-01-16 11:30:00,2.73255,2.73255,2.72323,2.72887,247800000.0
2009-01-16 12:00:00,2.72953,2.741,2.72434,2.72769,239400000.0
2009-01-16 12:30:00,2.72768,2.72768,2.71874,2.7247,249800000.0
2009-01-16 13:00:00,2.72485,2.72927,2.71989,2.72035,261000000.0
2009-01-16 13:30:00,2.72082,2.72496,2.71874,2.71883,769400000.0
2009-01-16 14:00:00,2.71993,2.73,2.71885,2.72866,741800000.0
2009-01-16 14:30:00,2.7292,2.73008,2.70094,2.70094,847400000.0
2009-01-16 15:00:00,2.7036,2.72156,2.7036,2.71871,750800000.0
2009-01-16 15:30:00,2.71832,2.72974,2.7178,2.7272,1155400000.0
2009-01-16 16:00:00,2.72719,2.72729,2.71233,2.72215,1212600000.0
2009-01-16 16:30:00,2.72145,2.72907,2.71832,2.72557,1085200000.0
2009-01-16 17:00:00,2.72517,2.72517,2.71453,2.71698,972600000.0
2009-01-16 17:30:00,2.71703,2.71928,2.70688,2.71758,1404200000.0
2009-01-16 18:00:00,2.71695,2.7277,2.71695,2.72407,1140200000.0
2009-01-16 18:30:00,2.72453,2.72453,2.71611,2.71893,1238200000.0
2009-01-16 19:00:00,2.72058,2.72232,2.71376,2.72138,678400000.0
2009-01-16 19:30:00,2.72188,2.72348,2.7038,2.7038,411200000.0
2009-01-16 20:00:00,2.70415,2.70577,2.6994,2.7037,282000000.0
2009-01-16 20:30:00,2.70338,2.71059,2.70337,2.70584,305400000.0
2009-01-16 21:00:00,2.70593,2.70981,2.70264,2.70288,308400000.0
2009-01-16 21:30:00,2.70205,2.70205,2.69072,2.6956,323800000.0
2009-01-16 22:00:00,2.69554,2.6981,2.69069,2.69808,282200000.0
2009-01-16 22:30:00,2.69814,2.69925,2.69066,2.69209,301600000.0
2009-01-16 23:00:00,2.69221,2.69441,2.68904,2.68986,262000000.0
2009-01-16 23:30:00,2.6903,2.6957,2.68249,2.69385,264800000.0
2009-01-19 00:00:00,2.69406,2.69467,2.68033,2.69272,259000000.0
2009-01-19 00:30:00,2.69228,2.69756,2.69222,2.69446,261600000.0
2009-01-19 01:00:00,2.69402,2.69603,2.69063,2.69522,277600000.0
2009-01-19 01:30:00,2.69515,2.69679,2.69357,2.69382,276600000.0
2009-01-19 02:00:00,2.69388,2.69487,2.6859,2.69087,271600000.0
2009-01-19 02:30:00,2.68837,2.69511,2.68727,2.68948,278000000.0
2009-01-19 03:00:00,2.69009,2.69009,2.68232,2.68382,261800000.0
2009-01-19 03:30:00,2.68331,2.68631,2.68157,2.68527,259000000.0
2009-01-19 04:00:00,2.68509,2.68973,2.6849,2.68682,264600000.0
2009-01-19 04:30:00,2.68648,2.68958,2.68499,2.68771,261600000.0
2009-01-19 05:00:00,2.68795,2.69038,2.68226,2.69038,301600000.0
2009-01-19 05:30:00,2.69043,2.69043,2.68313,2.68782,281800000.0
2009-01-19 06:00:00,2.68847,2.69012,2.68428,2.68578,324000000.0
2009-01-19 06:30:00,2.68596,2.68752,2.68313,2.68718,308800000.0
2009-01-19 07:00:00,2.68708,2.68746,2.67946,2.68036,302400000.0
2009-01-19 07:30:00,2.67959,2.68607,2.67959,2.68554,282000000.0
2009-01-19 08:00:00,2.68555,2.69353,2.6855,2.69297,411600000.0
2009-01-19 08:30:00,2.69271,2.69382,2.68533,2.68673,679200000.0
2009-01-19 09:00:00,2.68678,2.69313,2.68476,2.69229,1238000000.0
2009-01-19 09:30:00,2.69215,2.69215,2.67815,2.68543,1141200000.0
2009-01-19 10:00:00,2.68514,2.68981,2.68273,2.68561,1404600000.0
2009-01-19 10:30:00,2.68568,2.68568,2.66446,2.66446,972400000.0
2009-01-19 11:00:00,2.66427,2.67086,2.66323,2.66323,1084800000.0
2009-01-19 11:30:00,2.66273,2.66981,2.66023,2.66691,1213000000.0
2009-01-19 12:00:00,2.66637,2.67587,2.66565,2.67274,1155400000.0
2009-01-19 12:30:00,2.67292,2.67549,2.66799,2.67341,749800000.0
2009-01-19 13:00:00,2.6741,2.68487,2.6741,2.68132,846400000.0
2009-01-19 13:30:00,2.68168,2.68168,2.67298,2.67636,741800000.0
2009-01-19 14:00:00,2.67548,2.68229,2.67135,2.6818,769200000.0
2009-01-19 14:30:00,2.68251,2.68436,2.67408,2.67518,260800000.0
2009-01-19 15:00:00,2.67502,2.68125,2.67437,2.67551,250000000.0
2009-01-19 15:30:00,2.67498,2.67574,2.66867,2.66923,240000000.0
2009-01-19 16:00:00,2.66979,2.67228,2.66568,2.66709,247400000.0
2009-01-19 16:30:00,2.66694,2.66795,2.6606,2.6606,248200000.0
2009-01-19 17:00:00,2.66113,2.66804,2.6594,2.66225,251000000.0
2009-01-19 17:30:00,2.66215,2.67115,2.66135,2.66653,250600000.0
2009-01-19 18:00:00,2.66625,2.66976,2.66131,2.66607,243800000.0
2009-01-19 18:30:00,2.66648,2.67037,2.66332,2.66373,242200000.0
2009-01-19 19:00:00,2.66291,2.66467,2.65734,2.65734,246600000.0
2009-01-19 19:30:00,2.65776,2.65956,2.64922,2.65393,255800000.0
2009-01-19 20:00:00,2.65359,2.65716,2.65281,2.65642,241600000.0
2009-01-19 20:30:00,2.65576,2.66231,2.65161,2.66147,264000000.0
2009-01-19 21:00:00,2.66113,2.66127,2.65831,2.65942,249600000.0
2009-01-19 21:30:00,2.65919,2.66059,2.65327,2.65471,240400000.0
2009-01-19 22:00:00,2.65529,2.65881,2.65318,2.65811,243800000.0
2009-01-19 22:30:00,2.65919,2.66029,2.65284,2.6601,239800000.0
2009-01-19 23:00:00,2.65978,2.66448,2.65634,2.66369,224800000.0
2009-01-19 23:30:00,2.66394,2.68817,2.66203,2.68395,241000000.0
2009-01-20 00:00:00,2.68339,2.68592,2.67447,2.67783,258800000.0
2009-01-20 00:30:00,2.678,2.68752,2.67658,2.68121,263600000.0
2009-01-20 01:00:00,2.6842,2.68713,2.67796,2.6823,251000000.0
2009-01-20 01:30:00,2.6817,2.68386,2.67687,2.6822,252800000.0
2009-01-20 02:00:00,2.68189,2.6853,2.67809,2.67904,289600000.0
2009-01-20 02:30:00,2.67964,2.68612,2.6782,2.68183,277800000.0
2009-01-20 03:00:00,2.68103,2.6819,2.6765,2.67782,258400000.0
2009-01-20 03:30:00,2.67832,2.68122,2.67642,2.67839,258800000.0
2009-01-20 04:00:00,2.67867,2.68258,2.67663,2.68173,264800000.0
2009-01-20 04:30:00,2.68157,2.68197,2.67869,2.67925,261400000.0
2009-01-20 05:00:00,2.6788,2.67984,2.67534,2.6759,303800000.0
2009-01-20 05:30:00,2.67613,2.67758,2.6728,2.673,283000000.0
2009-01-20 06:00:00,2.6736,2.68251,2.66763,2.66802,323600000.0
2009-01-20 06:30:00,2.66681,2.66942,2.66533,2.66744,308600000.0
2009-01-20 07:00:00,2.66718,2.66858,2.66082,2.66608,309800000.0
2009-01-20 07:30:00,2.66622,2.68351,2.66164,2.67703,281800000.0
2009-01-20 08:00:00,2.67742,2.67742,2.66444,2.66459,411600000.0
2009-01-20 08:30:00,2.6631,2.67267,2.66231,2.66703,679600000.0
2009-01-20 09:00:00,2.66827,2.66828,2.65983,2.662,1237800000.0
2009-01-20 09:30:00,2.6621,2.66241,2.64867,2.65414,1141000000.0
2009-01-20 10:00:00,2.65429,2.65652,2.64008,2.64019,1404600000.0
2009-01-20 10:30:00,2.64073,2.64368,2.63254,2.63286,972400000.0
2009-01-20 11:00:00,2.63346,2.63466,2.61089,2.61809,1085200000.0
2009-01-20 11:30:00,2.61852,2.62035,2.61193,2.62009,1213400000.0
2009-01-20 12:00:00,2.62089,2.63357,2.61644,2.62748,1154600000.0
2009-01-20 12:30:00,2.62666,2.64121,2.62663,2.63988,750600000.0
2009-01-20 13:00:00,2.63987,2.6421,2.63082,2.63165,847000000.0
2009-01-20 13:30:00,2.63209,2.63765,2.6293,2.63385,742600000.0
2009-01-20 14:00:00,2.63615,2.64101,2.62892,2.63099,769400000.0
2009-01-20 14:30:00,2.62975,2.64108,2.62768,2.63743,260600000.0
2009-01-20 15:00:00,2.63704,2.63704,2.62306,2.62683,250000000.0
2009-01-20 15:30:00,2.62688,2.63693,2.62683,2.63693,239600000.0
2009-01-20 16:00:00,2.6357,2.63663,2.62676,2.62676,247800000.0
2009-01-20 16:30:00,2.62573,2.63458,2.62573,2.63195,248600000.0
2009-01-20 17:00:00,2.631,2.63979,2.62937,2.63438,250800000.0
2009-01-20 17:30:00,2.63416,2.65148,2.63329,2.65148,251000000.0
2009-01-20 18:00:00,2.65202,2.65434,2.64533,2.65115,243400000.0
2009-01-20 18:30:00,2.65145,2.66573,2.65145,2.65805,243000000.0
2009-01-20 19:00:00,2.65837,2.67081,2.65837,2.66896,246400000.0
2009-01-20 19:30:00,2.66784,2.66784,2.65775,2.66087,256000000.0
2009-01-20 20:00:00,2.66109,2.66383,2.64832,2.65611,250400000.0
2009-01-20 20:30:00,2.65588,2.66544,2.64927,2.66268,263600000.0
2009-01-20 21:00:00,2.66281,2.66782,2.6563,2.66686,250000000.0
2009-01-20 21:30:00,2.66672,2.6725,2.66125,2.672,241800000.0
2009-01-20 22:00:00,2.6713,2.67539,2.66858,2.67072,244000000.0
2009-01-20 22:30:00,2.67055,2.67544,2.66978,2.67515,239800000.0
2009-01-20 23:00:00,2.67538,2.67964,2.67155,2.6725,242800000.0
2009-01-20 23:30:00,2.67183,2.67801,2.6606,2.66691,240800000.0
2009-01-21 00:00:00,2.66518,2.66518,2.64763,2.6602,257800000.0
2009-01-21 00:30:00,2.66119,2.68059,2.66119,2.67881,263800000.0
2009-01-21 01:00:00,2.67903,2.68063,2.67163,2.67163,250800000.0
2009-01-21 01:30:00,2.67139,2.67678,2.66962,2.66984,253000000.0
2009-01-21 02:00:00,2.66984,2.674,2.66754,2.67054,292000000.0
2009-01-21 02:30:00,2.67055,2.67064,2.66187,2.66529,278000000.0
2009-01-21 03:00:00,2.66563,2.66627,2.65405,2.65405,256000000.0
2009-01-21 03:30:00,2.6549,2.65603,2.64941,2.64941,259000000.0
2009-01-21 04:00:00,2.64901,2.65138,2.6457,2.64895,264800000.0
2009-01-21 04:30:00,2.65026,2.65264,2.63698,2.64122,262600000.0
2009-01-21 05:00:00,2.64139,2.64447,2.63701,2.64076,301400000.0
2009-01-21 05:30:00,2.64129,2.64372,2.63798,2.64139,283000000.0
2009-01-21 06:00:00,2.64132,2.64361,2.6364,2.64102,323600000.0
2009-01-21 06:30:00,2.6411,2.64577,2.64104,2.64499,308600000.0
2009-01-21 07:00:00,2.64503,2.64721,2.64255,2.64555,310000000.0
2009-01-21 07:30:00,2.64613,2.64981,2.63719,2.63821,281800000.0
2009-01-21 08:00:00,2.63932,2.65217,2.63806,2.64244,411600000.0
2009-01-21 08:30:00,2.64226,2.64568,2.64088,2.64483,679000000.0
2009-01-21 09:00:00,2.64606,2.64937,2.63784,2.64124,1238200000.0
2009-01-21 09:30:00,2.64053,2.64168,2.62902,2.63023,1141600000.0
2009-01-21 10:00:00,2.63068,2.63992,2.62527,2.63432,1405400000.0
2009-01-21 10:30:00,2.63481,2.6372,2.62583,2.63298,972600000.0
2009-01-21 11:00:00,2.6337,2.63654,2.62571,2.63377,1085600000.0
2009-01-21 11:30:00,2.63388,2.6531,2.63215,2.64891,1213200000.0
2009-01-21 12:00:00,2.65048,2.65159,2.64508,2.64508,1155000000.0
2009-01-21 12:30:00,2.64421,2.64772,2.63843,2.63843,749800000.0
2009-01-21 13:00:00,2.63779,2.64306,2.63179,2.64154,847200000.0
2009-01-21 13:30:00,2.6414,2.64263,2.63603,2.63944,741800000.0
2009-01-21 14:00:00,2.6391,2.64145,2.63351,2.6357,768800000.0
2009-01-21 14:30:00,2.63562,2.64286,2.63498,2.64286,260800000.0
2009-01-21 15:00:00,2.64343,2.65264,2.64343,2.64508,249800000.0
2009-01-21 15:30:00,2.64512,2.65212,2.64471,2.64865,240000000.0
2009-01-21 16:00:00,2.64928,2.65045,2.64035,2.64035,248000000.0
2009-01-21 16:30:00,2.641,2.64302,2.63396,2.63779,248800000.0
2009-01-21 17:00:00,2.63789,2.65151,2.63473,2.6501,251000000.0
2009-01-21 17:30:00,2.65046,2.65206,2.63289,2.63713,250800000.0
2009-01-21 18:00:00,2.63834,2.64751,2.6331,2.63322,244000000.0
2009-01-21 18:30:00,2.63413,2.63713,2.62371,2.63143,242800000.0
2009-01-21 19:00:00,2.63071,2.63108,2.61664,2.61999,251000000.0
2009-01-21 19:30:00,2.62076,2.6373,2.62076,2.62336,256000000.0
2009-01-21 20:00:00,2.62396,2.62929,2.6208,2.62894,251000000.0
2009-01-21 20:30:00,2.62863,2.63007,2.6119,2.61347,263800000.0
2009-01-21 21:00:00,2.61393,2.62214,2.61325,2.62092,249000000.0
2009-01-21 21:30:00,2.62132,2.6369,2.61801,2.632,240800000.0
2009-01-21 22:00:00,2.63232,2.63912,2.62811,2.63596,243600000.0
2009-01-21 22:30:00,2.63631,2.63654,2.61498,2.61719,240000000.0
2009-01-21 23:00:00,2.61716,2.62027,2.61004,2.61344,243000000.0
2009-01-21 23:30:00,2.61311,2.62227,2.60979,2.62164,240600000.0
2009-01-22 00:00:00,2.61934,2.61994,2.60805,2.61101,257600000.0
2009-01-22 00:30:00,2.61151,2.62359,2.60829,2.62359,264000000.0
2009-01-22 01:00:00,2.6232,2.62469,2.61228,2.61542,251000000.0
2009-01-22 01:30:00,2.61599,2.61856,2.61166,2.61733,252600000.0
2009-01-22 02:00:00,2.61572,2.63318,2.61572,2.63227,289800000.0
2009-01-22 02:30:00,2.63104,2.64001,2.6289,2.63762,277800000.0
2009-01-22 03:00:00,2.63763,2.64521,2.63589,2.64463,258600000.0
2009-01-22 03:30:00,2.64505,2.64593,2.62621,2.63573,258600000.0
2009-01-22 04:00:00,2.63571,2.64322,2.63129,2.64255,264600000.0
2009-01-22 04:30:00,2.64219,2.64698,2.6389,2.64596,262000000.0
2009-01-22 05:00:00,2.64632,2.64661,2.64048,2.64048,301800000.0
2009-01-22 05:30:00,2.63877,2.64064,2.63271,2.63406,282800000.0
2009-01-22 06:00:00,2.63449,2.63449,2.61827,2.62477,325000000.0
2009-01-22 06:30:00,2.6252,2.63082,2.62348,2.62775,308600000.0
2009-01-22 07:00:00,2.62774,2.63188,2.62535,2.62944,309800000.0
2009-01-22 07:30:00,2.62991,2.63373,2.62091,2.6265,282000000.0
2009-01-22 08:00:00,2.62614,2.62828,2.61731,2.61865,411400000.0
2009-01-22 08:30:00,2.61836,2.61873,2.61031,2.61082,679000000.0
2009-01-22 09:00:00,2.61131,2.61337,2.60553,2.61293,1238000000.0
2009-01-22 09:30:00,2.61312,2.61525,2.60735,2.61525,1140600000.0
2009-01-22 10:00:00,2.615,2.61513,2.60235,2.60703,1405200000.0
2009-01-22 10:30:00,2.60708,2.60933,2.59894,2.60531,971600000.0
2009-01-22 11:00:00,2.60631,2.60961,2.60137,2.60503,1084600000.0
2009-01-22 11:30:00,2.60486,2.61253,2.6025,2.60311,1212800000.0
2009-01-22 12:00:00,2.60417,2.61124,2.60149,2.60834,1154600000.0
2009-01-22 12:30:00,2.6083,2.61891,2.6083,2.61423,750600000.0
2009-01-22 13:00:00,2.61643,2.62195,2.61216,2.61359,846800000.0
2009-01-22 13:30:00,2.6142,2.6142,2.60678,2.60724,741400000.0
2009-01-22 14:00:00,2.60745,2.60974,2.60191,2.6036,769600000.0
2009-01-22 14:30:00,2.60402,2.60472,2.59817,2.60073,260800000.0
2009-01-22 15:00:00,2.60247,2.61264,2.60026,2.60807,250000000.0
2009-01-22 15:30:00,2.60679,2.61864,2.60659,2.61774,240000000.0
2009-01-22 16:00:00,2.61918,2.63303,2.61862,2.62796,247600000.0
2009-01-22 16:30:00,2.62807,2.62955,2.61553,2.62007,248400000.0
2009-01-22 17:00:00,2.61968,2.62072,2.61539,2.61606,251000000.0
2009-01-22 17:30:00,2.61655,2.62224,2.60967,2.61407,250800000.0
2009-01-22 18:00:00,2.61533,2.62219,2.60828,2.61061,243800000.0
2009-01-22 18:30:00,2.61176,2.63003,2.61176,2.62652,242800000.0
2009-01-22 19:00:00,2.62618,2.63329,2.61997,2.62875,247000000.0
2009-01-22 19:30:00,2.63058,2.63812,2.62347,2.63109,256000000.0
2009-01-22 20:00:00,2.63076,2.63151,2.61818,2.62455,250800000.0
2009-01-22 20:30:00,2.62383,2.62839,2.6218,2.62417,263800000.0
2009-01-22 21:00:00,2.62466,2.6252,2.614,2.61621,249800000.0
2009-01-22 21:30:00,2.61358,2.62445,2.60889,2.62136,244600000.0
2009-01-22 22:00:00,2.62087,2.63453,2.61743,2.62667,244000000.0
2009-01-22 22:30:00,2.62655,2.63136,2.62441,2.63089,239800000.0
2009-01-22 23:00:00,2.63115,2.63117,2.62094,2.627,243000000.0
2009-01-22 23:30:00,2.62688,2.63417,2.62401,2.63351,240800000.0
2009-01-23 00:00:00,2.63271,2.64031,2.63107,2.6356,256400000.0
2009-01-23 00:30:00,2.63495,2.63865,2.62463,2.63176,263600000.0
2009-01-23 01:00:00,2.63251,2.63702,2.63075,2.63362,250000000.0
2009-01-23 01:30:00,2.63387,2.63488,2.62783,2.62915,252600000.0
2009-01-23 02:00:00,2.62924,2.63044,2.61957,2.6199,289600000.0
2009-01-23 02:30:00,2.62036,2.62508,2.61889,2.61943,277800000.0
2009-01-23 03:00:00,2.619,2.61955,2.60845,2.61005,255800000.0
2009-01-23 03:30:00,2.61004,2.61393,2.60694,2.61183,258800000.0
2009-01-23 04:00:00,2.61185,2.61392,2.60623,2.61004,264800000.0
2009-01-23 04:30:00,2.61075,2.61137,2.60407,2.60412,261800000.0
2009-01-23 05:00:00,2.60427,2.61684,2.60427,2.61308,301800000.0
2009-01-23 05:30:00,2.61312,2.61501,2.60585,2.60791,283000000.0
2009-01-23 06:00:00,2.60766,2.61161,2.60421,2.60532,328000000.0
2009-01-23 06:30:00,2.60402,2.60999,2.60044,2.6063,308600000.0
2009-01-23 07:00:00,2.60519,2.61183,2.60352,2.60444,309800000.0
2009-01-23 07:30:00,2.60437,2.60853,2.59901,2.5993,281800000.0
2009-01-23 08:00:00,2.59934,2.60245,2.59666,2.60189,411600000.0
2009-01-23 08:30:00,2.60218,2.60868,2.59796,2.60446,679400000.0
2009-01-23 09:00:00,2.60504,2.61554,2.60289,2.61334,1237800000.0
2009-01-23 09:30:00,2.61422,2.61883,2.60704,2.61619,1141200000.0
2009-01-23 10:00:00,2.61614,2.62462,2.61266,2.61362,1404600000.0
2009-01-23 10:30:00,2.61314,2.61513,2.60528,2.60889,972000000.0
2009-01-23 11:00:00,2.60775,2.61214,2.60491,2.60762,1085200000.0
2009-01-23 11:30:00,2.60618,2.61809,2.60256,2.61126,1213000000.0
2009-01-23 12:00:00,2.61071,2.61071,2.59773,2.59976,1154600000.0
2009-01-23 12:30:00,2.59982,2.61274,2.59982,2.60994,750400000.0
2009-01-23 13:00:00,2.60965,2.61924,2.6089,2.61633,847400000.0
2009-01-23 13:30:00,2.61588,2.61984,2.61236,2.61715,742000000.0
2009-01-23 14:00:00,2.61675,2.62254,2.60886,2.60886,768600000.0
2009-01-23 14:30:00,2.6088,2.61795,2.60551,2.61291,260800000.0
2009-01-23 15:00:00,2.61301,2.61994,2.61205,2.61849,250000000.0
2009-01-23 15:30:00,2.61836,2.61836,2.61171,2.61511,240000000.0
2009-01-23 16:00:00,2.61422,2.62034,2.60951,2.61338,247600000.0
2009-01-23 16:30:00,2.61297,2.61733,2.60486,2.60554,248800000.0
2009-01-23 17:00:00,2.60382,2.60814,2.59299,2.59337,250600000.0
2009-01-23 17:30:00,2.59274,2.60113,2.59203,2.60038,251000000.0
2009-01-23 18:00:00,2.59959,2.60482,2.5883,2.58982,243600000.0
2009-01-23 18:30:00,2.5906,2.59069,2.58012,2.58802,243000000.0
2009-01-23 19:00:00,2.58801,2.58945,2.58308,2.58572,246600000.0
2009-01-23 19:30:00,2.58483,2.58764,2.57791,2.58715,255800000.0
2009-01-23 20:00:00,2.58699,2.59568,2.58459,2.59446,251000000.0
2009-01-23 20:30:00,2.59479,2.59798,2.5835,2.58913,264000000.0
2009-01-23 21:00:00,2.58958,2.59215,2.58243,2.58934,250000000.0
2009-01-23 21:30:00,2.58975,2.59195,2.5842,2.59194,243000000.0
2009-01-23 22:00:00,2.59393,2.6014,2.59207,2.59793,243800000.0
2009-01-23 22:30:00,2.59801,2.59929,2.59168,2.59227,239800000.0
2009-01-23 23:00:00,2.59176,2.59916,2.58612,2.59586,242600000.0
2009-01-23 23:30:00,2.59559,2.61005,2.59266,2.60841,240800000.0
2009-01-26 00:00:00,2.59074,2.5956,2.58401,2.58828,259000000.0
2009-01-26 00:30:00,2.58816,2.59916,2.58643,2.59065,263800000.0
2009-01-26 01:00:00,2.59058,2.5906,2.56527,2.5752,250800000.0
2009-01-26 01:30:00,2.5759,2.58173,2.56814,2.58,252400000.0
2009-01-26 02:00:00,2.5783,2.58539,2.57088,2.57908,252800000.0
2009-01-26 02:30:00,2.5794,2.58271,2.57615,2.57819,250600000.0
2009-01-26 03:00:00,2.57746,2.57806,2.5615,2.57079,263600000.0
2009-01-26 03:30:00,2.57063,2.57346,2.56633,2.57177,252600000.0
2009-01-26 04:00:00,2.57199,2.57371,2.5676,2.57131,240600000.0
2009-01-26 04:30:00,2.57408,2.57425,2.56861,2.57385,243000000.0
2009-01-26 05:00:00,2.5736,2.58006,2.5736,2.57907,239800000.0
2009-01-26 05:30:00,2.57991,2.58615,2.57792,2.58322,243800000.0
2009-01-26 06:00:00,2.58303,2.58698,2.5772,2.57847,236800000.0
2009-01-26 06:30:00,2.57834,2.58454,2.57599,2.58054,250000000.0
2009-01-26 07:00:00,2.58031,2.58271,2.57333,2.57758,263800000.0
2009-01-26 07:30:00,2.57682,2.58041,2.56998,2.57653,250800000.0
2009-01-26 08:00:00,2.57597,2.58038,2.56921,2.5763,255600000.0
2009-01-26 08:30:00,2.5757,2.58599,2.57109,2.58199,246800000.0
2009-01-26 09:00:00,2.58233,2.59009,2.57605,2.58322,242600000.0
2009-01-26 09:30:00,2.58346,2.60889,2.58265,2.60812,243800000.0
2009-01-26 10:00:00,2.60645,2.61247,2.60102,2.60658,251000000.0
2009-01-26 10:30:00,2.60758,2.61132,2.59953,2.60666,250600000.0
2009-01-26 11:00:00,2.60637,2.62486,2.60602,2.62486,248600000.0
2009-01-26 11:30:00,2.62409,2.62672,2.62086,2.62435,247800000.0
2009-01-26 12:00:00,2.62424,2.62846,2.62255,2.62824,239600000.0
2009-01-26 12:30:00,2.62782,2.63235,2.61887,2.62601,250000000.0
2009-01-26 13:00:00,2.62583,2.62968,2.62316,2.62624,260800000.0
2009-01-26 13:30:00,2.62657,2.63255,2.62466,2.6307,769200000.0
2009-01-26 14:00:00,2.6298,2.63145,2.61618,2.62237,742800000.0
2009-01-26 14:30:00,2.62273,2.63283,2.62137,2.62864,847400000.0
2009-01-26 15:00:00,2.62702,2.62726,2.61307,2.61325,750400000.0
2009-01-26 15:30:00,2.61474,2.61768,2.60833,2.60873,1154400000.0
2009-01-26 16:00:00,2.60825,2.6154,2.60522,2.61083,1213800000.0
2009-01-26 16:30:00,2.61099,2.61382,2.59867,2.61125,1084600000.0
2009-01-26 17:00:00,2.61207,2.62598,2.61025,2.62598,972400000.0
2009-01-26 17:30:00,2.62631,2.63263,2.62244,2.62933,1404600000.0
2009-01-26 18:00:00,2.62925,2.63327,2.62305,2.62876,1141000000.0
2009-01-26 18:30:00,2.62826,2.63172,2.6249,2.62989,1237800000.0
2009-01-26 19:00:00,2.63004,2.63746,2.62788,2.63308,679000000.0
2009-01-26 19:30:00,2.63256,2.63947,2.62667,2.63745,411200000.0
2009-01-26 20:00:00,2.63656,2.63938,2.6319,2.6343,281800000.0
2009-01-26 20:30:00,2.63539,2.64104,2.63318,2.63901,310000000.0
2009-01-26 21:00:00,2.63898,2.65144,2.63771,2.65144,308600000.0
2009-01-26 21:30:00,2.6512,2.65963,2.64782,2.65472,323600000.0
2009-01-26 22:00:00,2.65429,2.65854,2.64142,2.6438,282400000.0
2009-01-26 22:30:00,2.64432,2.65281,2.643,2.65281,302000000.0
2009-01-26 23:00:00,2.65286,2.65498,2.64781,2.65312,262000000.0
2009-01-26 23:30:00,2.6531,2.6562,2.65084,2.65502,264600000.0
2009-01-27 00:00:00,2.65492,2.66095,2.65174,2.65372,258800000.0
2009-01-27 00:30:00,2.65072,2.65456,2.63861,2.64658,256000000.0
2009-01-27 01:00:00,2.64425,2.64953,2.64015,2.64642,277600000.0
2009-01-27 01:30:00,2.64645,2.64813,2.63642,2.63659,289800000.0
2009-01-27 02:00:00,2.63641,2.64064,2.63607,2.63668,253000000.0
2009-01-27 02:30:00,2.63569,2.64883,2.63471,2.64693,250800000.0
2009-01-27 03:00:00,2.64695,2.65495,2.64455,2.64914,263600000.0
2009-01-27 03:30:00,2.6495,2.65215,2.64515,2.64757,259600000.0
2009-01-27 04:00:00,2.64831,2.64904,2.64369,2.64526,229800000.0
2009-01-27 04:30:00,2.6444,2.65423,2.64378,2.65232,240800000.0
2009-01-27 05:00:00,2.65208,2.6566,2.64692,2.65403,240000000.0
2009-01-27 05:30:00,2.65406,2.65627,2.64956,2.65283,244000000.0
2009-01-27 06:00:00,2.65338,2.65869,2.65042,2.65799,243800000.0
2009-01-27 06:30:00,2.65884,2.66038,2.65396,2.65488,246800000.0
2009-01-27 07:00:00,2.6568,2.65733,2.65095,2.65633,263800000.0
2009-01-27 07:30:00,2.65614,2.65774,2.64646,2.65166,250800000.0
2009-01-27 08:00:00,2.65222,2.65225,2.64443,2.64729,256000000.0
2009-01-27 08:30:00,2.64817,2.65368,2.64612,2.65255,246800000.0
2009-01-27 09:00:00,2.65357,2.65603,2.65085,2.65315,242800000.0
2009-01-27 09:30:00,2.65379,2.66727,2.65062,2.66229,243800000.0
2009-01-27 10:00:00,2.66297,2.66647,2.65617,2.66647,250400000.0
2009-01-27 10:30:00,2.66806,2.67322,2.66553,2.66763,250600000.0
2009-01-27 11:00:00,2.66754,2.68029,2.66436,2.66502,248800000.0
2009-01-27 11:30:00,2.66355,2.6685,2.66118,2.66673,248000000.0
2009-01-27 12:00:00,2.66758,2.66836,2.66054,2.66323,240000000.0
2009-01-27 12:30:00,2.66316,2.66566,2.65959,2.66566,249600000.0
2009-01-27 13:00:00,2.66579,2.68124,2.66579,2.6769,260600000.0
2009-01-27 13:30:00,2.67767,2.68005,2.66095,2.66095,769400000.0
2009-01-27 14:00:00,2.66035,2.66975,2.66007,2.66518,742400000.0
2009-01-27 14:30:00,2.66477,2.66758,2.66051,2.66415,847200000.0
2009-01-27 15:00:00,2.6632,2.66448,2.65754,2.65775,750200000.0
2009-01-27 15:30:00,2.65976,2.6618,2.64809,2.65177,1155600000.0
2009-01-27 16:00:00,2.65145,2.66575,2.65006,2.66089,1212400000.0
2009-01-27 16:30:00,2.66106,2.66489,2.65823,2.66346,1085000000.0
2009-01-27 17:00:00,2.66476,2.67562,2.66318,2.675,972200000.0
2009-01-27 17:30:00,2.67363,2.68326,2.67093,2.68057,1404400000.0
2009-01-27 18:00:00,2.68036,2.68378,2.67533,2.67699,1140400000.0
2009-01-27 18:30:00,2.67693,2.679,2.6734,2.67698,1238200000.0
2009-01-27 19:00:00,2.67613,2.68039,2.67354,2.67696,678800000.0
2009-01-27 19:30:00,2.67759,2.68234,2.67333,2.67333,411800000.0
2009-01-27 20:00:00,2.67208,2.67654,2.6695,2.67123,281600000.0
2009-01-27 20:30:00,2.6714,2.67396,2.67017,2.67055,309400000.0
2009-01-27 21:00:00,2.67056,2.67409,2.66845,2.66978,308800000.0
2009-01-27 21:30:00,2.66923,2.67174,2.66489,2.66793,323000000.0
2009-01-27 22:00:00,2.66803,2.66874,2.66073,2.66317,282800000.0
2009-01-27 22:30:00,2.6635,2.67105,2.66305,2.66746,305000000.0
2009-01-27 23:00:00,2.6676,2.67346,2.66535,2.67132,253800000.0
2009-01-27 23:30:00,2.67146,2.67314,2.66275,2.66915,264800000.0
2009-01-28 00:00:00,2.66951,2.67334,2.66291,2.67311,258600000.0
2009-01-28 00:30:00,2.6723,2.68413,2.67211,2.67979,255600000.0
2009-01-28 01:00:00,2.67785,2.68521,2.6719,2.67671,283000000.0
2009-01-28 01:30:00,2.67475,2.6848,2.67342,2.68316,294600000.0
2009-01-28 02:00:00,2.68247,2.68653,2.67555,2.67851,252600000.0
2009-01-28 02:30:00,2.67828,2.68515,2.67621,2.67859,251000000.0
2009-01-28 03:00:00,2.67879,2.68389,2.67636,2.68196,263800000.0
2009-01-28 03:30:00,2.68183,2.68242,2.67642,2.67887,260000000.0
2009-01-28 04:00:00,2.68004,2.68599,2.67843,2.68427,241000000.0
2009-01-28 04:30:00,2.68336,2.68844,2.67677,2.68197,242400000.0
2009-01-28 05:00:00,2.68148,2.68899,2.68049,2.68142,240000000.0
2009-01-28 05:30:00,2.68092,2.68135,2.67539,2.67935,244000000.0
2009-01-28 06:00:00,2.67945,2.68501,2.67796,2.68467,243800000.0
2009-01-28 06:30:00,2.68445,2.68595,2.67962,2.68595,248000000.0
2009-01-28 07:00:00,2.68565,2.69219,2.68476,2.68886,263800000.0
2009-01-28 07:30:00,2.68875,2.68913,2.68402,2.68738,251000000.0
2009-01-28 08:00:00,2.68726,2.68989,2.68547,2.68573,255800000.0
2009-01-28 08:30:00,2.68566,2.68756,2.68169,2.68169,246800000.0
2009-01-28 09:00:00,2.68228,2.69339,2.68135,2.69266,242600000.0
2009-01-28 09:30:00,2.69281,2.69651,2.68421,2.68799,243800000.0
2009-01-28 10:00:00,2.68849,2.70236,2.68375,2.70146,251000000.0
2009-01-28 10:30:00,2.7022,2.70886,2.69768,2.70715,250600000.0
2009-01-28 11:00:00,2.70711,2.70713,2.69686,2.69997,248800000.0
2009-01-28 11:30:00,2.69951,2.70357,2.69467,2.70107,247600000.0
2009-01-28 12:00:00,2.70042,2.71012,2.69548,2.70948,239800000.0
2009-01-28 12:30:00,2.70959,2.71537,2.70556,2.70556,250000000.0
2009-01-28 13:00:00,2.70518,2.7063,2.70137,2.70458,260800000.0
2009-01-28 13:30:00,2.7046,2.70665,2.69487,2.69706,769200000.0
2009-01-28 14:00:00,2.69713,2.70105,2.69341,2.69907,742400000.0
2009-01-28 14:30:00,2.69946,2.70087,2.69463,2.69745,847000000.0
2009-01-28 15:00:00,2.69707,2.69828,2.68837,2.68894,750600000.0
2009-01-28 15:30:00,2.68851,2.69379,2.68455,2.69081,1155200000.0
2009-01-28 16:00:00,2.69146,2.6967,2.6874,2.68833,1213600000.0
2009-01-28 16:30:00,2.68878,2.68954,2.67708,2.68642,1084600000.0
2009-01-28 17:00:00,2.68635,2.68836,2.67521,2.68152,972400000.0
2009-01-28 17:30:00,2.68042,2.6813,2.67147,2.67592,1405000000.0
2009-01-28 18:00:00,2.67523,2.6818,2.67506,2.67758,1141000000.0
2009-01-28 18:30:00,2.67758,2.68028,2.67364,2.67775,1237600000.0
2009-01-28 19:00:00,2.67858,2.6813,2.67697,2.67848,679400000.0
2009-01-28 19:30:00,2.67861,2.67908,2.67597,2.67695,411800000.0
2009-01-28 20:00:00,2.67663,2.67937,2.6752,2.67937,281800000.0
2009-01-28 20:30:00,2.67959,2.67959,2.66843,2.67011,309600000.0
2009-01-28 21:00:00,2.66977,2.68071,2.66406,2.67568,309000000.0
2009-01-28 21:30:00,2.67825,2.68649,2.67206,2.68215,327800000.0
2009-01-28 22:00:00,2.68995,2.72939,2.68995,2.72896,282800000.0
2009-01-28 22:30:00,2.72991,2.73104,2.70921,2.71618,302000000.0
2009-01-28 23:00:00,2.71454,2.71505,2.70839,2.71354,261400000.0
2009-01-28 23:30:00,2.71265,2.71628,2.70802,2.71567,264600000.0
2009-01-29 00:00:00,2.71325,2.71612,2.70984,2.71066,258800000.0
2009-01-29 00:30:00,2.7107,2.7172,2.71002,2.71131,260600000.0
2009-01-29 01:00:00,2.71088,2.71745,2.7082,2.71677,277600000.0
2009-01-29 01:30:00,2.71791,2.72303,2.71522,2.72116,289800000.0
2009-01-29 02:00:00,2.7218,2.72439,2.7196,2.72009,252800000.0
2009-01-29 02:30:00,2.72017,2.7306,2.7196,2.72822,250400000.0
2009-01-29 03:00:00,2.72928,2.73026,2.72079,2.72188,263800000.0
2009-01-29 03:30:00,2.72159,2.72386,2.7169,2.71974,259800000.0
2009-01-29 04:00:00,2.71972,2.72626,2.7196,2.72475,241000000.0
2009-01-29 04:30:00,2.72638,2.72694,2.71689,2.72051,243800000.0
2009-01-29 05:00:00,2.72162,2.72287,2.71717,2.72187,239800000.0
2009-01-29 05:30:00,2.72132,2.72268,2.71842,2.72172,243600000.0
2009-01-29 06:00:00,2.72231,2.74181,2.72227,2.72509,243800000.0
2009-01-29 06:30:00,2.72514,2.73144,2.72323,2.72831,248400000.0
2009-01-29 07:00:00,2.7289,2.73467,2.72556,2.73409,264000000.0
2009-01-29 07:30:00,2.73452,2.73895,2.73262,2.73272,250800000.0
2009-01-29 08:00:00,2.73343,2.73945,2.73285,2.73553,256000000.0
2009-01-29 08:30:00,2.73464,2.73678,2.72848,2.73678,246800000.0
2009-01-29 09:00:00,2.73832,2.74318,2.73158,2.73623,242800000.0
2009-01-29 09:30:00,2.73695,2.73695,2.72978,2.73365,243800000.0
2009-01-29 10:00:00,2.73341,2.75033,2.73339,2.74295,250800000.0
2009-01-29 10:30:00,2.743,2.75283,2.74006,2.74809,250600000.0
2009-01-29 11:00:00,2.74716,2.75112,2.74203,2.74817,248800000.0
2009-01-29 11:30:00,2.74769,2.75029,2.73978,2.74118,248000000.0
2009-01-29 12:00:00,2.74174,2.76067,2.7399,2.7533,239600000.0
2009-01-29 12:30:00,2.75353,2.75951,2.74924,2.75468,249800000.0
2009-01-29 13:00:00,2.75276,2.75843,2.74772,2.75057,261000000.0
2009-01-29 13:30:00,2.75066,2.7548,2.74503,2.74671,769800000.0
2009-01-29 14:00:00,2.74895,2.75496,2.74302,2.74917,742400000.0
2009-01-29 14:30:00,2.74812,2.75548,2.74622,2.75378,846600000.0
2009-01-29 15:00:00,2.75363,2.75682,2.74958,2.75008,750600000.0
2009-01-29 15:30:00,2.75015,2.75729,2.74834,2.75729,1155200000.0
2009-01-29 16:00:00,2.75733,2.76638,2.7495,2.74993,1213200000.0
2009-01-29 16:30:00,2.75039,2.75056,2.74183,2.74623,1084600000.0
2009-01-29 17:00:00,2.74742,2.75792,2.74299,2.75102,972600000.0
2009-01-29 17:30:00,2.75145,2.76172,2.75069,2.76139,1404400000.0
2009-01-29 18:00:00,2.762,2.76758,2.75678,2.76611,1140800000.0
2009-01-29 18:30:00,2.76648,2.76916,2.75978,2.76294,1238600000.0
2009-01-29 19:00:00,2.76207,2.76771,2.75952,2.76259,678600000.0
2009-01-29 19:30:00,2.76243,2.77077,2.75806,2.7658,411800000.0
2009-01-29 20:00:00,2.7651,2.76889,2.7591,2.76719,281800000.0
2009-01-29 20:30:00,2.76705,2.77804,2.76597,2.77523,309400000.0
2009-01-29 21:00:00,2.77542,2.78386,2.77401,2.78237,308800000.0
2009-01-29 21:30:00,2.782,2.78289,2.77743,2.78275,323600000.0
2009-01-29 22:00:00,2.78313,2.78945,2.78209,2.78662,282800000.0
2009-01-29 22:30:00,2.78651,2.79048,2.78562,2.78669,301600000.0
2009-01-29 23:00:00,2.78499,2.78754,2.78318,2.78318,262000000.0
2009-01-29 23:30:00,2.78272,2.78663,2.77782,2.77984,265000000.0
2009-01-30 00:00:00,2.77921,2.78245,2.77687,2.78245,258600000.0
2009-01-30 00:30:00,2.78203,2.7897,2.77649,2.78205,255600000.0
2009-01-30 01:00:00,2.78141,2.78403,2.77549,2.78265,267600000.0
2009-01-30 01:30:00,2.78147,2.7863,2.77729,2.7801,289600000.0
2009-01-30 02:00:00,2.7798,2.79507,2.77686,2.79435,253000000.0
2009-01-30 02:30:00,2.79477,2.79576,2.78268,2.7869,251000000.0
2009-01-30 03:00:00,2.78755,2.79621,2.78565,2.7892,263800000.0
2009-01-30 03:30:00,2.78881,2.79007,2.78481,2.78747,259800000.0
2009-01-30 04:00:00,2.78815,2.79392,2.78734,2.78942,240800000.0
2009-01-30 04:30:00,2.7889,2.79226,2.78577,2.78894,237600000.0
2009-01-30 05:00:00,2.78807,2.78851,2.78305,2.78593,240000000.0
2009-01-30 05:30:00,2.78594,2.7923,2.78272,2.78884,243600000.0
2009-01-30 06:00:00,2.78797,2.79088,2.77891,2.78132,243400000.0
2009-01-30 06:30:00,2.78162,2.78542,2.7756,2.78542,248000000.0
2009-01-30 07:00:00,2.78505,2.78512,2.77459,2.77575,264000000.0
2009-01-30 07:30:00,2.7742,2.77673,2.77084,2.77591,250600000.0
2009-01-30 08:00:00,2.77605,2.78246,2.77408,2.77771,255400000.0
2009-01-30 08:30:00,2.77736,2.78555,2.77288,2.78555,246600000.0
2009-01-30 09:00:00,2.78567,2.78671,2.77791,2.78055,242600000.0
2009-01-30 09:30:00,2.77978,2.78851,2.7784,2.7784,243800000.0
2009-01-30 10:00:00,2.77794,2.78102,2.77376,2.77809,250600000.0
2009-01-30 10:30:00,2.77905,2.78166,2.77293,2.78071,250600000.0
2009-01-30 11:00:00,2.78051,2.7883,2.7794,2.78705,248800000.0
2009-01-30 11:30:00,2.78745,2.79573,2.78745,2.79189,248000000.0
2009-01-30 12:00:00,2.79122,2.80015,2.7894,2.79706,240000000.0
2009-01-30 12:30:00,2.79749,2.7977,2.78634,2.78837,250000000.0
2009-01-30 13:00:00,2.7876,2.80109,2.78738,2.79841,261000000.0
2009-01-30 13:30:00,2.79879,2.8066,2.79742,2.80637,769200000.0
2009-01-30 14:00:00,2.80557,2.81283,2.80372,2.80669,742400000.0
2009-01-30 14:30:00,2.80725,2.81063,2.79986,2.807,847600000.0
2009-01-30 15:00:00,2.80603,2.81776,2.80283,2.8112,750200000.0
2009-01-30 15:30:00,2.81302,2.81561,2.80559,2.80625,1154400000.0
2009-01-30 16:00:00,2.8077,2.80984,2.80142,2.80755,1213400000.0
2009-01-30 16:30:00,2.80781,2.82123,2.8063,2.81942,1085200000.0
2009-01-30 17:00:00,2.82073,2.82491,2.81552,2.82172,972200000.0
2009-01-30 17:30:00,2.82087,2.8411,2.81732,2.8411,1404800000.0
2009-01-30 18:00:00,2.84394,2.8508,2.83651,2.8508,1141200000.0
2009-01-30 18:30:00,2.85229,2.85229,2.83008,2.83308,1238600000.0
2009-01-30 19:00:00,2.83443,2.84546,2.83443,2.84398,679400000.0
2009-01-30 19:30:00,2.84395,2.84979,2.83843,2.84275,411800000.0
2009-01-30 20:00:00,2.84335,2.84552,2.83672,2.83899,281800000.0
2009-01-30 20:30:00,2.8385,2.85204,2.83838,2.84515,310000000.0
2009-01-30 21:00:00,2.84518,2.84662,2.8384,2.84112,309000000.0
2009-01-30 21:30:00,2.84233,2.84617,2.84057,2.84565,323800000.0
2009-01-30 22:00:00,2.84588,2.85038,2.84361,2.84407,283000000.0
2009-01-30 22:30:00,2.84365,2.85186,2.84205,2.84986,301600000.0
2009-01-30 23:00:00,2.85009,2.85657,2.84977,2.85598,261600000.0
2009-01-30 23:30:00,2.85596,2.85639,2.84799,2.85039,264800000.0
2009-02-02 00:00:00,2.84478,2.84915,2.84245,2.84483,250000000.0
2009-02-02 00:30:00,2.84438,2.84868,2.83513,2.83593,247600000.0
2009-02-02 01:00:00,2.83609,2.84471,2.83086,2.84304,277800000.0
2009-02-02 01:30:00,2.84228,2.84228,2.82745,2.82879,289800000.0
2009-02-02 02:00:00,2.8279,2.83574,2.82785,2.83552,289800000.0
2009-02-02 02:30:00,2.83441,2.84007,2.82965,2.83693,278000000.0
2009-02-02 03:00:00,2.83703,2.84077,2.83362,2.83542,255800000.0
2009-02-02 03:30:00,2.83575,2.8434,2.83575,2.84281,259000000.0
2009-02-02 04:00:00,2.84267,2.84726,2.84057,2.84578,265000000.0
2009-02-02 04:30:00,2.84536,2.8553,2.84536,2.85442,262000000.0
2009-02-02 05:00:00,2.85442,2.86034,2.85014,2.85127,301800000.0
2009-02-02 05:30:00,2.85158,2.85457,2.84965,2.84982,282800000.0
2009-02-02 06:00:00,2.84964,2.8549,2.84868,2.85162,323600000.0
2009-02-02 06:30:00,2.85145,2.85684,2.8512,2.85647,309000000.0
2009-02-02 07:00:00,2.85646,2.86344,2.85597,2.85864,310000000.0
2009-02-02 07:30:00,2.85849,2.86292,2.85776,2.86292,281600000.0
2009-02-02 08:00:00,2.86313,2.86313,2.85039,2.85309,411800000.0
2009-02-02 08:30:00,2.85228,2.85709,2.85106,2.85187,679000000.0
2009-02-02 09:00:00,2.8521,2.8562,2.84291,2.84519,1237600000.0
2009-02-02 09:30:00,2.84499,2.84976,2.84138,2.84214,1141200000.0
2009-02-02 10:00:00,2.84189,2.84263,2.83215,2.83352,1405200000.0
2009-02-02 10:30:00,2.8339,2.8377,2.82656,2.8377,972000000.0
2009-02-02 11:00:00,2.83947,2.85605,2.83814,2.85192,1085200000.0
2009-02-02 11:30:00,2.85268,2.85428,2.84375,2.84873,1212400000.0
2009-02-02 12:00:00,2.84892,2.85558,2.84418,2.85105,1155200000.0
2009-02-02 12:30:00,2.84955,2.85173,2.84347,2.84836,750000000.0
2009-02-02 13:00:00,2.8483,2.85042,2.84414,2.84722,847200000.0
2009-02-02 13:30:00,2.84798,2.84849,2.82197,2.82197,742600000.0
2009-02-02 14:00:00,2.82141,2.82498,2.81186,2.81274,769400000.0
2009-02-02 14:30:00,2.81289,2.82468,2.81218,2.82235,260800000.0
2009-02-02 15:00:00,2.82284,2.83273,2.8209,2.82864,249800000.0
2009-02-02 15:30:00,2.82833,2.83775,2.82767,2.82991,239600000.0
2009-02-02 16:00:00,2.82919,2.83531,2.82481,2.83385,248000000.0
2009-02-02 16:30:00,2.83422,2.83833,2.82691,2.83136,249000000.0
2009-02-02 17:00:00,2.83061,2.83501,2.81847,2.82303,250800000.0
2009-02-02 17:30:00,2.82311,2.82894,2.81841,2.82008,250800000.0
2009-02-02 18:00:00,2.81926,2.82847,2.81926,2.82503,243800000.0
2009-02-02 18:30:00,2.82319,2.83094,2.81819,2.83094,243000000.0
2009-02-02 19:00:00,2.83088,2.83332,2.82338,2.8315,246800000.0
2009-02-02 19:30:00,2.83162,2.83544,2.81311,2.81311,255800000.0
2009-02-02 20:00:00,2.81282,2.82644,2.81166,2.82094,250600000.0
2009-02-02 20:30:00,2.82061,2.82275,2.81332,2.81875,263800000.0
2009-02-02 21:00:00,2.8188,2.82287,2.81524,2.82188,244000000.0
2009-02-02 21:30:00,2.82213,2.83012,2.82204,2.83012,244000000.0
2009-02-02 22:00:00,2.83017,2.8304,2.82058,2.82095,243800000.0
2009-02-02 22:30:00,2.82092,2.82621,2.81765,2.82532,240000000.0
2009-02-02 23:00:00,2.8243,2.8276,2.82212,2.8245,237600000.0
2009-02-02 23:30:00,2.82468,2.83201,2.82459,2.82901,240800000.0
2009-02-03 00:00:00,2.82929,2.8365,2.82863,2.83261,259800000.0
2009-02-03 00:30:00,2.833,2.83636,2.83161,2.83464,263400000.0
2009-02-03 01:00:00,2.83485,2.83485,2.82826,2.82826,250600000.0
2009-02-03 01:30:00,2.82798,2.82798,2.81983,2.82202,252600000.0
2009-02-03 02:00:00,2.82211,2.82246,2.8153,2.81668,293800000.0
2009-02-03 02:30:00,2.81781,2.81877,2.80749,2.80783,277800000.0
2009-02-03 03:00:00,2.80778,2.81218,2.80356,2.80669,260000000.0
2009-02-03 03:30:00,2.8068,2.80928,2.79982,2.80461,259800000.0
2009-02-03 04:00:00,2.80491,2.80491,2.78805,2.78989,255800000.0
2009-02-03 04:30:00,2.79061,2.7955,2.78935,2.79305,251800000.0
2009-02-03 05:00:00,2.79261,2.7954,2.79203,2.79263,303200000.0
2009-02-03 05:30:00,2.79225,2.79638,2.78383,2.79638,282800000.0
2009-02-03 06:00:00,2.79782,2.81007,2.79476,2.80745,323800000.0
2009-02-03 06:30:00,2.80738,2.81416,2.80656,2.81154,309000000.0
2009-02-03 07:00:00,2.81249,2.81305,2.8069,2.80766,309600000.0
2009-02-03 07:30:00,2.80751,2.81136,2.80591,2.80653,281800000.0
2009-02-03 08:00:00,2.8069,2.81139,2.80587,2.80659,411800000.0
2009-02-03 08:30:00,2.80648,2.80854,2.80077,2.80638,679800000.0
2009-02-03 09:00:00,2.80608,2.80942,2.79848,2.80007,1238200000.0
2009-02-03 09:30:00,2.80011,2.81558,2.79749,2.81398,1141400000.0
2009-02-03 10:00:00,2.81377,2.82719,2.8132,2.82471,1405000000.0
2009-02-03 10:30:00,2.82493,2.82538,2.81649,2.82479,972000000.0
2009-02-03 11:00:00,2.82438,2.83283,2.81891,2.83178,1084600000.0
2009-02-03 11:30:00,2.83081,2.83081,2.81877,2.82072,1212200000.0
2009-02-03 12:00:00,2.8209,2.82416,2.81423,2.81835,1155200000.0
2009-02-03 12:30:00,2.81953,2.82683,2.81711,2.82633,750400000.0
2009-02-03 13:00:00,2.82604,2.82722,2.81845,2.82416,847400000.0
2009-02-03 13:30:00,2.82418,2.82505,2.81294,2.81829,742800000.0
2009-02-03 14:00:00,2.81874,2.82527,2.818,2.82527,769200000.0
2009-02-03 14:30:00,2.82475,2.82506,2.81422,2.81432,260800000.0
2009-02-03 15:00:00,2.81415,2.81692,2.80429,2.80669,249800000.0
2009-02-03 15:30:00,2.80689,2.81046,2.80295,2.806,239600000.0
2009-02-03 16:00:00,2.80676,2.82595,2.80441,2.82195,248000000.0
2009-02-03 16:30:00,2.82204,2.82638,2.81716,2.82608,248800000.0
2009-02-03 17:00:00,2.82431,2.83672,2.81852,2.82629,250600000.0
2009-02-03 17:30:00,2.82632,2.82767,2.8174,2.82121,250800000.0
2009-02-03 18:00:00,2.82184,2.82257,2.80809,2.81152,243600000.0
2009-02-03 18:30:00,2.81114,2.81536,2.80284,2.81426,243000000.0
2009-02-03 19:00:00,2.81349,2.81984,2.80948,2.81813,246800000.0
2009-02-03 19:30:00,2.81849,2.81999,2.80925,2.81061,256000000.0
2009-02-03 20:00:00,2.81115,2.81677,2.80506,2.80813,250800000.0
2009-02-03 20:30:00,2.80864,2.8148,2.80482,2.81319,263800000.0
2009-02-03 21:00:00,2.81298,2.81298,2.80195,2.804,249000000.0
2009-02-03 21:30:00,2.80446,2.80803,2.80123,2.80621,244000000.0
2009-02-03 22:00:00,2.80656,2.81113,2.80458,2.80931,243800000.0
2009-02-03 22:30:00,2.81,2.81601,2.80888,2.81546,239600000.0
2009-02-03 23:00:00,2.8156,2.81613,2.81127,2.8116,240800000.0
2009-02-03 23:30:00,2.81149,2.81761,2.8076,2.81198,240800000.0
2009-02-04 00:00:00,2.80945,2.81471,2.80519,2.80745,260000000.0
2009-02-04 00:30:00,2.80724,2.81224,2.8063,2.80917,263800000.0
2009-02-04 01:00:00,2.80967,2.81534,2.80636,2.81375,246000000.0
2009-02-04 01:30:00,2.81443,2.82641,2.81413,2.82537,253800000.0
2009-02-04 02:00:00,2.82504,2.82504,2.81439,2.81601,284000000.0
2009-02-04 02:30:00,2.81394,2.82762,2.81365,2.82762,278000000.0
2009-02-04 03:00:00,2.8272,2.82738,2.81716,2.82232,255800000.0
2009-02-04 03:30:00,2.82293,2.82484,2.81437,2.81557,259600000.0
2009-02-04 04:00:00,2.81608,2.81974,2.81302,2.81304,264800000.0
2009-02-04 04:30:00,2.81273,2.81406,2.80782,2.8087,262000000.0
2009-02-04 05:00:00,2.80854,2.8118,2.80697,2.80844,302000000.0
2009-02-04 05:30:00,2.80778,2.81271,2.8071,2.81271,283000000.0
2009-02-04 06:00:00,2.81276,2.81489,2.8118,2.81306,323200000.0
2009-02-04 06:30:00,2.81327,2.81564,2.81139,2.81352,301800000.0
2009-02-04 07:00:00,2.81374,2.81602,2.8097,2.81135,309800000.0
2009-02-04 07:30:00,2.8113,2.81518,2.80976,2.81104,282000000.0
2009-02-04 08:00:00,2.81127,2.81302,2.80248,2.80357,411600000.0
2009-02-04 08:30:00,2.80402,2.82031,2.80308,2.813,679200000.0
2009-02-04 09:00:00,2.81412,2.84152,2.81412,2.83436,1238800000.0
2009-02-04 09:30:00,2.8347,2.84284,2.83397,2.84262,1141400000.0
2009-02-04 10:00:00,2.84306,2.84555,2.83682,2.83812,1404800000.0
2009-02-04 10:30:00,2.8379,2.83884,2.83062,2.83276,972600000.0
2009-02-04 11:00:00,2.83232,2.84529,2.83209,2.84187,1085800000.0
2009-02-04 11:30:00,2.84207,2.84324,2.83032,2.83379,1213200000.0
2009-02-04 12:00:00,2.8334,2.83783,2.82676,2.82803,1155200000.0
2009-02-04 12:30:00,2.82786,2.8443,2.82786,2.83835,750600000.0
2009-02-04 13:00:00,2.83852,2.85912,2.83852,2.85473,847400000.0
2009-02-04 13:30:00,2.85486,2.85803,2.83937,2.84176,742600000.0
2009-02-04 14:00:00,2.84249,2.84718,2.83926,2.8459,769000000.0
2009-02-04 14:30:00,2.8449,2.84681,2.83887,2.84449,260800000.0
2009-02-04 15:00:00,2.84394,2.8466,2.83954,2.84242,250000000.0
2009-02-04 15:30:00,2.84519,2.84702,2.83697,2.84,239800000.0
2009-02-04 16:00:00,2.84031,2.8539,2.83932,2.85169,248000000.0
2009-02-04 16:30:00,2.85198,2.85433,2.83233,2.83452,248800000.0
2009-02-04 17:00:00,2.83372,2.83765,2.82331,2.83257,251000000.0
2009-02-04 17:30:00,2.83268,2.84318,2.83268,2.83403,251000000.0
2009-02-04 18:00:00,2.83308,2.83943,2.82727,2.83261,243600000.0
2009-02-04 18:30:00,2.83159,2.83354,2.82119,2.82727,243000000.0
2009-02-04 19:00:00,2.82672,2.83139,2.82446,2.83136,246600000.0
2009-02-04 19:30:00,2.83072,2.8342,2.82696,2.83388,255800000.0
2009-02-04 20:00:00,2.83392,2.83572,2.82794,2.83297,250800000.0
2009-02-04 20:30:00,2.83318,2.8488,2.8287,2.84521,263800000.0
2009-02-04 21:00:00,2.84447,2.85158,2.83782,2.84937,245800000.0
2009-02-04 21:30:00,2.84811,2.85037,2.84037,2.84842,243800000.0
2009-02-04 22:00:00,2.84907,2.85639,2.84767,2.85246,244000000.0
2009-02-04 22:30:00,2.85257,2.85778,2.85176,2.85386,239800000.0
2009-02-04 23:00:00,2.85434,2.85506,2.84934,2.85258,242800000.0
2009-02-04 23:30:00,2.8529,2.85451,2.84065,2.84812,240600000.0
2009-02-05 00:00:00,2.84724,2.84937,2.82913,2.83011,259400000.0
2009-02-05 00:30:00,2.82902,2.84534,2.82738,2.83827,263000000.0
2009-02-05 01:00:00,2.83807,2.84105,2.83241,2.83438,236000000.0
2009-02-05 01:30:00,2.83477,2.83683,2.83004,2.8348,253000000.0
2009-02-05 02:00:00,2.8357,2.83744,2.83158,2.83639,290000000.0
2009-02-05 02:30:00,2.8375,2.84131,2.82798,2.82874,277600000.0
2009-02-05 03:00:00,2.82834,2.83005,2.82436,2.82436,257800000.0
2009-02-05 03:30:00,2.82473,2.82672,2.82064,2.82439,258800000.0
2009-02-05 04:00:00,2.82528,2.82581,2.82211,2.82394,264600000.0
2009-02-05 04:30:00,2.82437,2.82442,2.81608,2.81756,261600000.0
2009-02-05 05:00:00,2.81757,2.8222,2.81757,2.82043,304800000.0
2009-02-05 05:30:00,2.82214,2.82628,2.82101,2.82339,283000000.0
2009-02-05 06:00:00,2.82336,2.82895,2.82323,2.82796,324000000.0
2009-02-05 06:30:00,2.82825,2.83297,2.82687,2.82687,308800000.0
2009-02-05 07:00:00,2.8263,2.84775,2.8263,2.84171,309800000.0
2009-02-05 07:30:00,2.84253,2.84484,2.83768,2.84128,282000000.0
2009-02-05 08:00:00,2.84169,2.84633,2.83683,2.84567,411200000.0
2009-02-05 08:30:00,2.84683,2.84739,2.83803,2.84221,679400000.0
2009-02-05 09:00:00,2.84207,2.84559,2.83343,2.83743,1237800000.0
2009-02-05 09:30:00,2.83717,2.83717,2.81739,2.82658,1140800000.0
2009-02-05 10:00:00,2.8276,2.83897,2.82533,2.83176,1405000000.0
2009-02-05 10:30:00,2.83148,2.83239,2.82664,2.83011,972800000.0
2009-02-05 11:00:00,2.83128,2.83303,2.81938,2.82942,1086000000.0
2009-02-05 11:30:00,2.82913,2.83014,2.81969,2.82144,1213400000.0
2009-02-05 12:00:00,2.822,2.83113,2.81967,2.81977,1155400000.0
2009-02-05 12:30:00,2.81947,2.83602,2.81908,2.82943,750400000.0
2009-02-05 13:00:00,2.8282,2.83369,2.82394,2.82977,847200000.0
2009-02-05 13:30:00,2.83034,2.8326,2.8211,2.82588,742800000.0
2009-02-05 14:00:00,2.82425,2.84221,2.82049,2.83759,769400000.0
2009-02-05 14:30:00,2.83785,2.85109,2.83785,2.84821,260600000.0
2009-02-05 15:00:00,2.84679,2.85508,2.8459,2.85125,250000000.0
2009-02-05 15:30:00,2.85128,2.8539,2.84396,2.85205,240000000.0
2009-02-05 16:00:00,2.85156,2.85446,2.84391,2.85033,248000000.0
2009-02-05 16:30:00,2.85055,2.86253,2.84934,2.86216,248800000.0
2009-02-05 17:00:00,2.86188,2.86926,2.86044,2.86456,251000000.0
2009-02-05 17:30:00,2.86373,2.86449,2.83905,2.84571,251000000.0
2009-02-05 18:00:00,2.84677,2.85549,2.84152,2.85156,244000000.0
2009-02-05 18:30:00,2.85187,2.85453,2.83632,2.83681,243000000.0
2009-02-05 19:00:00,2.83725,2.83956,2.8215,2.83465,246600000.0
2009-02-05 19:30:00,2.83454,2.83572,2.81884,2.81884,256000000.0
2009-02-05 20:00:00,2.81645,2.8286,2.81537,2.82545,251000000.0
2009-02-05 20:30:00,2.82547,2.82954,2.82047,2.82918,263600000.0
2009-02-05 21:00:00,2.82908,2.83193,2.82473,2.82814,247600000.0
2009-02-05 21:30:00,2.82877,2.82877,2.82149,2.82165,244000000.0
2009-02-05 22:00:00,2.82037,2.82877,2.82037,2.82773,243800000.0
2009-02-05 22:30:00,2.82743,2.83077,2.8233,2.82663,240000000.0
2009-02-05 23:00:00,2.8271,2.83491,2.82576,2.83491,237800000.0
2009-02-05 23:30:00,2.83372,2.8355,2.8236,2.8246,240800000.0
2009-02-06 00:00:00,2.82348,2.83294,2.8229,2.82985,259600000.0
2009-02-06 00:30:00,2.82978,2.8369,2.82868,2.83482,263600000.0
2009-02-06 01:00:00,2.83488,2.83618,2.83201,2.83259,246000000.0
2009-02-06 01:30:00,2.83396,2.83828,2.83171,2.83352,252800000.0
2009-02-06 02:00:00,2.8325,2.83965,2.83108,2.83818,289600000.0
2009-02-06 02:30:00,2.83871,2.84623,2.83543,2.8414,278000000.0
2009-02-06 03:00:00,2.84282,2.84747,2.84046,2.84141,257800000.0
2009-02-06 03:30:00,2.84182,2.84459,2.83889,2.84346,255800000.0
2009-02-06 04:00:00,2.8456,2.84632,2.8389,2.84618,265000000.0
2009-02-06 04:30:00,2.84618,2.85367,2.84572,2.85318,261800000.0
2009-02-06 05:00:00,2.85274,2.85274,2.84251,2.84251,302000000.0
2009-02-06 05:30:00,2.84337,2.84875,2.84276,2.84875,276000000.0
2009-02-06 06:00:00,2.85011,2.85302,2.84451,2.84451,323800000.0
2009-02-06 06:30:00,2.8443,2.8491,2.84339,2.84852,308600000.0
2009-02-06 07:00:00,2.84834,2.85066,2.84132,2.84725,310000000.0
2009-02-06 07:30:00,2.84699,2.85136,2.84227,2.8441,282000000.0
2009-02-06 08:00:00,2.84455,2.85043,2.84268,2.84913,411400000.0
2009-02-06 08:30:00,2.84816,2.84975,2.8428,2.84904,679800000.0
2009-02-06 09:00:00,2.84941,2.85886,2.8494,2.85666,1237600000.0
2009-02-06 09:30:00,2.85625,2.85625,2.84352,2.84488,1141000000.0
2009-02-06 10:00:00,2.84417,2.84542,2.83501,2.83975,1405200000.0
2009-02-06 10:30:00,2.84011,2.84041,2.82737,2.83128,972400000.0
2009-02-06 11:00:00,2.83104,2.83748,2.81741,2.81744,1084800000.0
2009-02-06 11:30:00,2.81681,2.8174,2.81295,2.81555,1213000000.0
2009-02-06 12:00:00,2.81634,2.82101,2.81248,2.81359,1155000000.0
2009-02-06 12:30:00,2.81312,2.83079,2.81226,2.82246,750600000.0
2009-02-06 13:00:00,2.82314,2.82501,2.81708,2.82013,847400000.0
2009-02-06 13:30:00,2.82008,2.826,2.8197,2.82215,742400000.0
2009-02-06 14:00:00,2.82202,2.82401,2.81745,2.82173,769600000.0
2009-02-06 14:30:00,2.82224,2.82645,2.8209,2.82529,260600000.0
2009-02-06 15:00:00,2.82636,2.83287,2.81967,2.82119,250000000.0
2009-02-06 15:30:00,2.81986,2.81986,2.80727,2.80924,239800000.0
2009-02-06 16:00:00,2.80963,2.80976,2.78502,2.78953,247800000.0
2009-02-06 16:30:00,2.78845,2.79129,2.77729,2.78984,248600000.0
2009-02-06 17:00:00,2.78956,2.79886,2.78179,2.79791,250800000.0
2009-02-06 17:30:00,2.79882,2.80335,2.79336,2.79614,251000000.0
2009-02-06 18:00:00,2.79774,2.79795,2.78196,2.79011,243800000.0
2009-02-06 18:30:00,2.79015,2.79559,2.78507,2.78779,242400000.0
2009-02-06 19:00:00,2.78741,2.79025,2.77853,2.77991,246800000.0
2009-02-06 19:30:00,2.77981,2.78538,2.76861,2.76861,255800000.0
2009-02-06 20:00:00,2.76944,2.7738,2.76356,2.76502,251000000.0
2009-02-06 20:30:00,2.76644,2.77817,2.76159,2.77309,263800000.0
2009-02-06 21:00:00,2.77297,2.77978,2.7724,2.77845,246600000.0
2009-02-06 21:30:00,2.77821,2.78054,2.7749,2.7749,243800000.0
2009-02-06 22:00:00,2.77544,2.78054,2.77251,2.78054,243600000.0
2009-02-06 22:30:00,2.78042,2.78042,2.77279,2.77481,240000000.0
2009-02-06 23:00:00,2.77553,2.78189,2.7719,2.78065,244000000.0
2009-02-06 23:30:00,2.78043,2.78168,2.77107,2.77437,240800000.0
2009-02-09 00:00:00,2.78484,2.79004,2.77655,2.78885,260000000.0
2009-02-09 00:30:00,2.78976,2.79227,2.78527,2.79227,264000000.0
2009-02-09 01:00:00,2.79287,2.7987,2.78487,2.78487,245600000.0
2009-02-09 01:30:00,2.78675,2.79033,2.78236,2.78484,253000000.0
2009-02-09 02:00:00,2.78636,2.7975,2.78222,2.79542,252600000.0
2009-02-09 02:30:00,2.79604,2.79957,2.79197,2.79858,245600000.0
2009-02-09 03:00:00,2.79825,2.80988,2.79813,2.80949,263800000.0
2009-02-09 03:30:00,2.80963,2.81681,2.80285,2.80427,260000000.0
2009-02-09 04:00:00,2.80399,2.80908,2.80077,2.80538,241000000.0
2009-02-09 04:30:00,2.80607,2.80948,2.8002,2.80128,237800000.0
2009-02-09 05:00:00,2.80175,2.80274,2.79624,2.79724,240000000.0
2009-02-09 05:30:00,2.79733,2.80312,2.79493,2.79541,243800000.0
2009-02-09 06:00:00,2.79521,2.79915,2.79458,2.79815,243800000.0
2009-02-09 06:30:00,2.7992,2.80364,2.79058,2.79206,242000000.0
2009-02-09 07:00:00,2.79186,2.79881,2.78806,2.7941,263800000.0
2009-02-09 07:30:00,2.79409,2.79502,2.78974,2.79378,250600000.0
2009-02-09 08:00:00,2.7937,2.80348,2.79034,2.79975,256000000.0
2009-02-09 08:30:00,2.80017,2.80376,2.79692,2.80122,247000000.0
2009-02-09 09:00:00,2.80109,2.8014,2.78471,2.78524,243000000.0
2009-02-09 09:30:00,2.78554,2.79142,2.77659,2.77691,244000000.0
2009-02-09 10:00:00,2.77723,2.78327,2.7763,2.77895,251000000.0
2009-02-09 10:30:00,2.77928,2.78993,2.7727,2.78716,251000000.0
2009-02-09 11:00:00,2.7883,2.79338,2.78535,2.79257,248200000.0
2009-02-09 11:30:00,2.79291,2.79609,2.78894,2.79162,248000000.0
2009-02-09 12:00:00,2.79133,2.79298,2.78477,2.7874,240000000.0
2009-02-09 12:30:00,2.7866,2.79174,2.78143,2.79148,249400000.0
2009-02-09 13:00:00,2.7912,2.79429,2.78668,2.78853,260800000.0
2009-02-09 13:30:00,2.78981,2.79735,2.7867,2.79679,769000000.0
2009-02-09 14:00:00,2.79553,2.79554,2.78671,2.78979,742800000.0
2009-02-09 14:30:00,2.78934,2.79199,2.78193,2.78917,847600000.0
2009-02-09 15:00:00,2.78922,2.79195,2.78213,2.78515,750600000.0
2009-02-09 15:30:00,2.78528,2.78879,2.77988,2.77988,1155200000.0
2009-02-09 16:00:00,2.77945,2.77973,2.75914,2.75982,1213000000.0
2009-02-09 16:30:00,2.75634,2.76859,2.75214,2.76588,1085400000.0
2009-02-09 17:00:00,2.76536,2.77133,2.75558,2.75558,971800000.0
2009-02-09 17:30:00,2.75512,2.75667,2.73741,2.73741,1405000000.0
2009-02-09 18:00:00,2.73901,2.75337,2.73901,2.74663,1140800000.0
2009-02-09 18:30:00,2.74754,2.74855,2.74182,2.74312,1237400000.0
2009-02-09 19:00:00,2.74244,2.75242,2.74172,2.7483,679600000.0
2009-02-09 19:30:00,2.74889,2.75004,2.74525,2.74801,411400000.0
2009-02-09 20:00:00,2.74909,2.75775,2.74762,2.75554,281600000.0
2009-02-09 20:30:00,2.7566,2.76369,2.7566,2.76333,310000000.0
2009-02-09 21:00:00,2.76365,2.76519,2.75645,2.76254,308800000.0
2009-02-09 21:30:00,2.76243,2.77,2.76221,2.76737,323600000.0
2009-02-09 22:00:00,2.76714,2.76787,2.75457,2.75517,282600000.0
2009-02-09 22:30:00,2.75407,2.76028,2.7515,2.75829,300000000.0
2009-02-09 23:00:00,2.75863,2.7615,2.75429,2.76148,261800000.0
2009-02-09 23:30:00,2.76088,2.76739,2.76047,2.76539,265000000.0
2009-02-10 00:00:00,2.76331,2.76718,2.75822,2.75932,251800000.0
2009-02-10 00:30:00,2.75992,2.76737,2.75992,2.76679,254000000.0
2009-02-10 01:00:00,2.76584,2.77036,2.76555,2.76937,277600000.0
2009-02-10 01:30:00,2.77043,2.77836,2.76813,2.77732,289800000.0
2009-02-10 02:00:00,2.77745,2.77745,2.77207,2.77603,252600000.0
2009-02-10 02:30:00,2.77529,2.78135,2.77147,2.77759,246000000.0
2009-02-10 03:00:00,2.78006,2.78904,2.77793,2.78249,263800000.0
2009-02-10 03:30:00,2.78236,2.7859,2.77832,2.78024,259800000.0
2009-02-10 04:00:00,2.78088,2.78528,2.77761,2.78432,237600000.0
2009-02-10 04:30:00,2.78472,2.7852,2.78042,2.78091,239800000.0
2009-02-10 05:00:00,2.78076,2.78815,2.77765,2.7871,239600000.0
2009-02-10 05:30:00,2.78595,2.78873,2.78207,2.78433,243800000.0
2009-02-10 06:00:00,2.78454,2.78738,2.78226,2.78435,243800000.0
2009-02-10 06:30:00,2.78463,2.79045,2.78463,2.78772,253000000.0
2009-02-10 07:00:00,2.78698,2.78823,2.78145,2.78583,263800000.0
2009-02-10 07:30:00,2.78578,2.78868,2.77763,2.77786,250600000.0
2009-02-10 08:00:00,2.77708,2.78209,2.77674,2.77896,256000000.0
2009-02-10 08:30:00,2.77903,2.78141,2.77164,2.775,247000000.0
2009-02-10 09:00:00,2.77466,2.77495,2.7678,2.77152,242400000.0
2009-02-10 09:30:00,2.77081,2.77611,2.76303,2.77365,243600000.0
2009-02-10 10:00:00,2.77433,2.77987,2.76042,2.76258,251000000.0
2009-02-10 10:30:00,2.76449,2.76864,2.75702,2.76206,251000000.0
2009-02-10 11:00:00,2.75996,2.77302,2.75398,2.76947,248800000.0
2009-02-10 11:30:00,2.76975,2.78148,2.76449,2.78084,247600000.0
2009-02-10 12:00:00,2.77898,2.78538,2.77254,2.77479,240000000.0
2009-02-10 12:30:00,2.77507,2.77507,2.76396,2.76493,249800000.0
2009-02-10 13:00:00,2.7654,2.77438,2.76048,2.77085,260800000.0
2009-02-10 13:30:00,2.77047,2.77551,2.76362,2.77157,769200000.0
2009-02-10 14:00:00,2.77115,2.77577,2.7652,2.77534,742600000.0
2009-02-10 14:30:00,2.77534,2.77563,2.75368,2.75425,847800000.0
2009-02-10 15:00:00,2.75439,2.76108,2.75175,2.7538,750800000.0
2009-02-10 15:30:00,2.75404,2.7623,2.75145,2.75767,1155800000.0
2009-02-10 16:00:00,2.75668,2.75783,2.7472,2.75362,1213800000.0
2009-02-10 16:30:00,2.7543,2.756,2.73928,2.74038,1085600000.0
2009-02-10 17:00:00,2.74152,2.75047,2.73879,2.74836,971800000.0
2009-02-10 17:30:00,2.7487,2.75097,2.73277,2.74236,1404800000.0
2009-02-10 18:00:00,2.74233,2.7529,2.7271,2.74444,1141800000.0
2009-02-10 18:30:00,2.74497,2.78111,2.74497,2.76192,1237400000.0
2009-02-10 19:00:00,2.76214,2.7708,2.75848,2.76673,679600000.0
2009-02-10 19:30:00,2.76692,2.77164,2.76372,2.76454,411800000.0
2009-02-10 20:00:00,2.7646,2.7732,2.75927,2.7678,281800000.0
2009-02-10 20:30:00,2.76696,2.76998,2.76502,2.76845,309600000.0
2009-02-10 21:00:00,2.76778,2.78758,2.76426,2.78679,308600000.0
2009-02-10 21:30:00,2.78686,2.79284,2.77793,2.792,326000000.0
2009-02-10 22:00:00,2.7905,2.79055,2.77949,2.78461,283000000.0
2009-02-10 22:30:00,2.78572,2.79242,2.78468,2.78965,304000000.0
2009-02-10 23:00:00,2.78982,2.78982,2.77508,2.78167,262000000.0
2009-02-10 23:30:00,2.78132,2.78155,2.77401,2.77586,264600000.0
2009-02-11 00:00:00,2.77642,2.78401,2.77642,2.78167,260800000.0
2009-02-11 00:30:00,2.78105,2.7846,2.77594,2.77594,252000000.0
2009-02-11 01:00:00,2.77631,2.78025,2.77092,2.77799,269800000.0
2009-02-11 01:30:00,2.77785,2.78011,2.76969,2.77125,289800000.0
2009-02-11 02:00:00,2.77085,2.77085,2.76007,2.76407,252800000.0
2009-02-11 02:30:00,2.76429,2.76435,2.75772,2.76138,246000000.0
2009-02-11 03:00:00,2.76118,2.77025,2.76118,2.76598,263800000.0
2009-02-11 03:30:00,2.76647,2.76972,2.76401,2.76649,260000000.0
2009-02-11 04:00:00,2.76623,2.76926,2.76035,2.76829,240800000.0
2009-02-11 04:30:00,2.76827,2.76841,2.76231,2.76505,241400000.0
2009-02-11 05:00:00,2.76519,2.76876,2.76341,2.76676,239600000.0
2009-02-11 05:30:00,2.7673,2.77057,2.76276,2.76722,234000000.0
2009-02-11 06:00:00,2.76768,2.77328,2.76614,2.76699,235800000.0
2009-02-11 06:30:00,2.76817,2.76927,2.76204,2.76204,252600000.0
2009-02-11 07:00:00,2.76176,2.76508,2.75784,2.75785,263800000.0
2009-02-11 07:30:00,2.75785,2.76081,2.74516,2.74557,251000000.0
2009-02-11 08:00:00,2.74577,2.74986,2.74257,2.74576,256000000.0
2009-02-11 08:30:00,2.74558,2.74961,2.74105,2.74187,250000000.0
2009-02-11 09:00:00,2.74214,2.74928,2.74093,2.74557,242800000.0
2009-02-11 09:30:00,2.74595,2.75246,2.74434,2.74714,243600000.0
2009-02-11 10:00:00,2.74605,2.75436,2.74512,2.75283,250800000.0
2009-02-11 10:30:00,2.75304,2.75485,2.74407,2.74407,251000000.0
2009-02-11 11:00:00,2.74338,2.75882,2.74282,2.7513,248600000.0
2009-02-11 11:30:00,2.75327,2.76323,2.75192,2.76185,247800000.0
2009-02-11 12:00:00,2.76145,2.77109,2.76069,2.76674,239800000.0
2009-02-11 12:30:00,2.76665,2.768,2.7335,2.7335,250000000.0
2009-02-11 13:00:00,2.73323,2.74435,2.73323,2.74435,260600000.0
2009-02-11 13:30:00,2.74454,2.75085,2.74175,2.7431,770000000.0
2009-02-11 14:00:00,2.74334,2.7468,2.7412,2.7412,742000000.0
2009-02-11 14:30:00,2.74166,2.75341,2.74136,2.74699,847400000.0
2009-02-11 15:00:00,2.74701,2.74988,2.74042,2.74246,750600000.0
2009-02-11 15:30:00,2.74278,2.74641,2.7325,2.7369,1155600000.0
2009-02-11 16:00:00,2.73864,2.74197,2.73259,2.73783,1213400000.0
2009-02-11 16:30:00,2.73789,2.7402,2.72736,2.73371,1085200000.0
2009-02-11 17:00:00,2.73396,2.74297,2.73396,2.74244,972800000.0
2009-02-11 17:30:00,2.74302,2.74992,2.7412,2.74214,1405600000.0
2009-02-11 18:00:00,2.741,2.74216,2.73385,2.73584,1141200000.0
2009-02-11 18:30:00,2.73573,2.73987,2.73035,2.73046,1238000000.0
2009-02-11 19:00:00,2.72889,2.73772,2.7275,2.7366,679000000.0
2009-02-11 19:30:00,2.73698,2.73698,2.72777,2.73452,411800000.0
2009-02-11 20:00:00,2.73535,2.73535,2.72856,2.7318,282000000.0
2009-02-11 20:30:00,2.73197,2.74383,2.73159,2.73737,309800000.0
2009-02-11 21:00:00,2.73841,2.74512,2.73316,2.73437,309000000.0
2009-02-11 21:30:00,2.73457,2.73696,2.72272,2.72419,327800000.0
2009-02-11 22:00:00,2.72436,2.733,2.72311,2.733,282800000.0
2009-02-11 22:30:00,2.73269,2.73539,2.72683,2.73439,299800000.0
2009-02-11 23:00:00,2.73441,2.73847,2.733,2.73565,261600000.0
2009-02-11 23:30:00,2.73579,2.73776,2.73364,2.73602,256600000.0
2009-02-12 00:00:00,2.73555,2.74279,2.73028,2.73893,260800000.0
2009-02-12 00:30:00,2.73847,2.74431,2.73157,2.73157,261800000.0
2009-02-12 01:00:00,2.73006,2.73371,2.72981,2.73265,277800000.0
2009-02-12 01:30:00,2.7329,2.73634,2.73123,2.73342,289600000.0
2009-02-12 02:00:00,2.73326,2.74114,2.73295,2.73934,253000000.0
2009-02-12 02:30:00,2.73487,2.7402,2.7269,2.73864,246000000.0
2009-02-12 03:00:00,2.7379,2.74295,2.73745,2.7409,264000000.0
2009-02-12 03:30:00,2.74069,2.74178,2.71022,2.71894,260000000.0
2009-02-12 04:00:00,2.71919,2.72436,2.71706,2.72169,240000000.0
2009-02-12 04:30:00,2.72202,2.73487,2.72148,2.73232,244800000.0
2009-02-12 05:00:00,2.73193,2.73526,2.73008,2.73231,240000000.0
2009-02-12 05:30:00,2.73202,2.73663,2.72817,2.7284,244000000.0
2009-02-12 06:00:00,2.72771,2.73406,2.72553,2.73351,243800000.0
2009-02-12 06:30:00,2.73318,2.73342,2.72364,2.72592,252800000.0
2009-02-12 07:00:00,2.72527,2.73731,2.72127,2.73196,263400000.0
2009-02-12 07:30:00,2.73144,2.73402,2.72954,2.73186,250600000.0
2009-02-12 08:00:00,2.73183,2.73375,2.72935,2.72976,255600000.0
2009-02-12 08:30:00,2.72963,2.7314,2.72686,2.73003,250000000.0
2009-02-12 09:00:00,2.73005,2.73425,2.72511,2.72568,242800000.0
2009-02-12 09:30:00,2.72594,2.73072,2.72051,2.72258,244000000.0
2009-02-12 10:00:00,2.7233,2.72447,2.71352,2.71545,250800000.0
2009-02-12 10:30:00,2.71673,2.73343,2.71673,2.72691,251000000.0
2009-02-12 11:00:00,2.72783,2.74129,2.72715,2.73479,248800000.0
2009-02-12 11:30:00,2.7354,2.73771,2.72859,2.73192,247800000.0
2009-02-12 12:00:00,2.73143,2.73726,2.72934,2.73332,240000000.0
2009-02-12 12:30:00,2.73416,2.73943,2.73052,2.73826,250000000.0
2009-02-12 13:00:00,2.73828,2.74266,2.72937,2.72937,260600000.0
2009-02-12 13:30:00,2.7278,2.73791,2.72735,2.73389,770000000.0
2009-02-12 14:00:00,2.73465,2.73963,2.73125,2.73847,743000000.0
2009-02-12 14:30:00,2.73947,2.7397,2.73641,2.73886,847600000.0
2009-02-12 15:00:00,2.73972,2.74187,2.73259,2.73259,749800000.0
2009-02-12 15:30:00,2.73232,2.74056,2.73037,2.73662,1155600000.0
2009-02-12 16:00:00,2.73758,2.74854,2.7356,2.74332,1212400000.0
2009-02-12 16:30:00,2.74353,2.74951,2.74353,2.74775,1085800000.0
2009-02-12 17:00:00,2.74587,2.75146,2.74322,2.74322,971800000.0
2009-02-12 17:30:00,2.74333,2.75209,2.74082,2.74986,1405800000.0
2009-02-12 18:00:00,2.74907,2.75043,2.73429,2.73834,1141800000.0
2009-02-12 18:30:00,2.73785,2.7384,2.73053,2.7384,1238000000.0
2009-02-12 19:00:00,2.73836,2.74276,2.72651,2.72755,679600000.0
2009-02-12 19:30:00,2.7269,2.72864,2.72383,2.72597,412000000.0
2009-02-12 20:00:00,2.72453,2.73302,2.72116,2.73249,281800000.0
2009-02-12 20:30:00,2.73235,2.735,2.72903,2.73126,309800000.0
2009-02-12 21:00:00,2.7312,2.74006,2.7312,2.73733,309000000.0
2009-02-12 21:30:00,2.73803,2.75397,2.73731,2.75238,324000000.0
2009-02-12 22:00:00,2.75151,2.7537,2.73941,2.74265,283000000.0
2009-02-12 22:30:00,2.74279,2.74365,2.72922,2.73134,301800000.0
2009-02-12 23:00:00,2.73084,2.73261,2.72504,2.73114,261600000.0
2009-02-12 23:30:00,2.73086,2.7451,2.73026,2.74467,265000000.0
2009-02-13 00:00:00,2.74379,2.74379,2.7301,2.73725,260800000.0
2009-02-13 00:30:00,2.73754,2.74353,2.73224,2.73465,262000000.0
2009-02-13 01:00:00,2.73475,2.73597,2.72877,2.73048,277800000.0
2009-02-13 01:30:00,2.73006,2.73754,2.72849,2.73285,289800000.0
2009-02-13 02:00:00,2.73284,2.74092,2.72867,2.73984,255000000.0
2009-02-13 02:30:00,2.73957,2.74,2.73469,2.73734,245800000.0
2009-02-13 03:00:00,2.73656,2.74028,2.73575,2.73741,263800000.0
2009-02-13 03:30:00,2.73731,2.73862,2.73445,2.73629,260000000.0
2009-02-13 04:00:00,2.73636,2.7452,2.73585,2.74372,236800000.0
2009-02-13 04:30:00,2.74474,2.74474,2.73749,2.74073,242800000.0
2009-02-13 05:00:00,2.74104,2.74549,2.74002,2.74218,240000000.0
2009-02-13 05:30:00,2.74227,2.74466,2.74058,2.74071,243600000.0
2009-02-13 06:00:00,2.74045,2.7455,2.73997,2.74315,243600000.0
2009-02-13 06:30:00,2.74354,2.74688,2.74205,2.74411,252800000.0
2009-02-13 07:00:00,2.74396,2.74479,2.74064,2.74399,263600000.0
2009-02-13 07:30:00,2.74373,2.74388,2.73867,2.74178,251000000.0
2009-02-13 08:00:00,2.74197,2.74418,2.7402,2.74104,256000000.0
2009-02-13 08:30:00,2.74076,2.74179,2.73772,2.73991,252000000.0
2009-02-13 09:00:00,2.74011,2.74526,2.738,2.73812,243000000.0
2009-02-13 09:30:00,2.73834,2.74467,2.73259,2.73259,244000000.0
2009-02-13 10:00:00,2.73155,2.73988,2.73134,2.73741,250800000.0
2009-02-13 10:30:00,2.73733,2.73945,2.72885,2.73768,250800000.0
2009-02-13 11:00:00,2.73675,2.7556,2.73557,2.75414,248800000.0
2009-02-13 11:30:00,2.75411,2.75682,2.745,2.75516,248000000.0
2009-02-13 12:00:00,2.75626,2.76673,2.75442,2.75644,240000000.0
2009-02-13 12:30:00,2.75668,2.75989,2.75133,2.75642,249600000.0
2009-02-13 13:00:00,2.75494,2.75657,2.74902,2.74992,261000000.0
2009-02-13 13:30:00,2.75089,2.7593,2.75075,2.75575,769600000.0
2009-02-13 14:00:00,2.7549,2.75786,2.75192,2.75241,742800000.0
2009-02-13 14:30:00,2.75223,2.75527,2.75056,2.75405,847000000.0
2009-02-13 15:00:00,2.75425,2.75498,2.74861,2.75041,750600000.0
2009-02-13 15:30:00,2.75034,2.75548,2.73451,2.73572,1154600000.0
2009-02-13 16:00:00,2.73831,2.74731,2.73655,2.74042,1213000000.0
2009-02-13 16:30:00,2.74046,2.75013,2.73819,2.74132,1085600000.0
2009-02-13 17:00:00,2.74205,2.74562,2.73643,2.74382,972200000.0
2009-02-13 17:30:00,2.74364,2.74776,2.72825,2.72825,1405200000.0
2009-02-13 18:00:00,2.72863,2.7464,2.72863,2.74375,1141600000.0
2009-02-13 18:30:00,2.743,2.7471,2.73466,2.73888,1238400000.0
2009-02-13 19:00:00,2.73877,2.7427,2.73432,2.73997,679800000.0
2009-02-13 19:30:00,2.7405,2.74433,2.7362,2.73743,411400000.0
2009-02-13 20:00:00,2.73756,2.73757,2.72583,2.72691,281800000.0
2009-02-13 20:30:00,2.72658,2.73163,2.72528,2.72753,309600000.0
2009-02-13 21:00:00,2.72742,2.73265,2.72734,2.72865,309000000.0
2009-02-13 21:30:00,2.72867,2.73488,2.72671,2.73466,323800000.0
2009-02-13 22:00:00,2.73563,2.73662,2.73022,2.73414,282600000.0
2009-02-13 22:30:00,2.73429,2.74368,2.73311,2.74368,299800000.0
2009-02-13 23:00:00,2.74403,2.75037,2.74351,2.74762,261800000.0
2009-02-13 23:30:00,2.74729,2.74973,2.74003,2.74106,264800000.0
2009-02-16 00:00:00,2.72606,2.73854,2.72021,2.72021,261000000.0
2009-02-16 00:30:00,2.71862,2.73495,2.71862,2.72835,262000000.0
2009-02-16 01:00:00,2.72775,2.7387,2.72736,2.73237,278000000.0
2009-02-16 01:30:00,2.73376,2.73673,2.73083,2.73227,289600000.0
2009-02-16 02:00:00,2.73147,2.73631,2.72837,2.72967,290000000.0
2009-02-16 02:30:00,2.72976,2.73079,2.72716,2.72805,277200000.0
2009-02-16 03:00:00,2.72746,2.73452,2.72736,2.732,262000000.0
2009-02-16 03:30:00,2.73236,2.73255,2.72658,2.73234,261000000.0
2009-02-16 04:00:00,2.73254,2.74651,2.73177,2.74644,264800000.0
2009-02-16 04:30:00,2.74591,2.74591,2.74011,2.74169,261800000.0
2009-02-16 05:00:00,2.74134,2.74216,2.73805,2.73852,296000000.0
2009-02-16 05:30:00,2.73878,2.74182,2.73653,2.73901,283000000.0
2009-02-16 06:00:00,2.73856,2.74186,2.73779,2.73836,324000000.0
2009-02-16 06:30:00,2.73822,2.74155,2.73822,2.7396,308600000.0
2009-02-16 07:00:00,2.73991,2.74225,2.73611,2.73825,309600000.0
2009-02-16 07:30:00,2.73813,2.74389,2.73813,2.74022,282000000.0
2009-02-16 08:00:00,2.73927,2.73927,2.73053,2.73485,411800000.0
2009-02-16 08:30:00,2.73483,2.73534,2.72768,2.73007,679600000.0
2009-02-16 09:00:00,2.72897,2.73093,2.72514,2.72946,1238200000.0
2009-02-16 09:30:00,2.72972,2.73655,2.72885,2.73627,1141000000.0
2009-02-16 10:00:00,2.73561,2.74189,2.7334,2.73807,1405000000.0
2009-02-16 10:30:00,2.73863,2.74196,2.7368,2.7396,971800000.0
2009-02-16 11:00:00,2.74011,2.74771,2.737,2.74345,1085000000.0
2009-02-16 11:30:00,2.74398,2.7484,2.74177,2.74646,1213600000.0
2009-02-16 12:00:00,2.74579,2.7556,2.74478,2.7494,1155800000.0
2009-02-16 12:30:00,2.7501,2.7561,2.74548,2.74569,750800000.0
2009-02-16 13:00:00,2.74663,2.74667,2.74186,2.74397,847800000.0
2009-02-16 13:30:00,2.74421,2.74898,2.74185,2.74897,742800000.0
2009-02-16 14:00:00,2.74933,2.74965,2.74087,2.74336,769600000.0
2009-02-16 14:30:00,2.74367,2.74601,2.73911,2.74164,260400000.0
2009-02-16 15:00:00,2.74164,2.75284,2.7412,2.74859,249800000.0
2009-02-16 15:30:00,2.74859,2.76106,2.74762,2.7597,240000000.0
2009-02-16 16:00:00,2.76046,2.76101,2.74844,2.74913,247600000.0
2009-02-16 16:30:00,2.7495,2.75503,2.74824,2.7515,249000000.0
2009-02-16 17:00:00,2.75198,2.7579,2.75139,2.75386,251000000.0
2009-02-16 17:30:00,2.7548,2.7557,2.74647,2.75123,251000000.0
2009-02-16 18:00:00,2.75185,2.75647,2.75133,2.75437,243800000.0
2009-02-16 18:30:00,2.75417,2.76081,2.75232,2.75885,242600000.0
2009-02-16 19:00:00,2.75884,2.76019,2.75182,2.7528,247000000.0
2009-02-16 19:30:00,2.75298,2.75568,2.75046,2.75058,255800000.0
2009-02-16 20:00:00,2.75104,2.75601,2.75104,2.75411,251000000.0
2009-02-16 20:30:00,2.75449,2.75449,2.74758,2.75222,263400000.0
2009-02-16 21:00:00,2.75212,2.75565,2.75072,2.75565,253000000.0
2009-02-16 21:30:00,2.75504,2.75772,2.75282,2.7551,243600000.0
2009-02-16 22:00:00,2.75501,2.75745,2.75148,2.75527,243800000.0
2009-02-16 22:30:00,2.7563,2.75833,2.75352,2.75777,239800000.0
2009-02-16 23:00:00,2.75884,2.75951,2.75697,2.7576,236000000.0
2009-02-16 23:30:00,2.75799,2.7616,2.74982,2.7616,233800000.0
2009-02-17 00:00:00,2.75915,2.76027,2.75494,2.75876,259800000.0
2009-02-17 00:30:00,2.75836,2.75982,2.75519,2.7555,263800000.0
2009-02-17 01:00:00,2.75512,2.75674,2.74801,2.74944,245200000.0
2009-02-17 01:30:00,2.75003,2.75165,2.74357,2.74583,252800000.0
2009-02-17 02:00:00,2.74406,2.7474,2.7417,2.74171,289600000.0
2009-02-17 02:30:00,2.74214,2.75087,2.74214,2.75087,277800000.0
2009-02-17 03:00:00,2.75101,2.75612,2.74482,2.75579,262000000.0
2009-02-17 03:30:00,2.75605,2.76384,2.75446,2.76062,260600000.0
2009-02-17 04:00:00,2.76087,2.76525,2.75912,2.75992,264800000.0
2009-02-17 04:30:00,2.7602,2.76408,2.7594,2.76408,263000000.0
2009-02-17 05:00:00,2.76549,2.7699,2.7648,2.76592,306800000.0
2009-02-17 05:30:00,2.76596,2.7706,2.76452,2.77047,282600000.0
2009-02-17 06:00:00,2.77038,2.77277,2.76902,2.77249,327200000.0
2009-02-17 06:30:00,2.77187,2.77786,2.77164,2.77735,309000000.0
2009-02-17 07:00:00,2.77671,2.77769,2.7721,2.774,310000000.0
2009-02-17 07:30:00,2.77425,2.77995,2.77366,2.77965,281200000.0
2009-02-17 08:00:00,2.77909,2.7803,2.77566,2.77634,411400000.0
2009-02-17 08:30:00,2.77669,2.79298,2.77669,2.78757,679600000.0
2009-02-17 09:00:00,2.78727,2.79337,2.78398,2.78775,1237600000.0
2009-02-17 09:30:00,2.78687,2.78862,2.78251,2.78508,1141200000.0
2009-02-17 10:00:00,2.78491,2.79191,2.78259,2.78723,1405200000.0
2009-02-17 10:30:00,2.78829,2.78956,2.77773,2.78059,972400000.0
2009-02-17 11:00:00,2.78034,2.78303,2.77458,2.78025,1085000000.0
2009-02-17 11:30:00,2.78389,2.79524,2.78346,2.7865,1213600000.0
2009-02-17 12:00:00,2.78611,2.80188,2.78294,2.79712,1155600000.0
2009-02-17 12:30:00,2.79693,2.79981,2.79175,2.79618,751000000.0
2009-02-17 13:00:00,2.79507,2.8016,2.79386,2.79771,847600000.0
2009-02-17 13:30:00,2.79774,2.8074,2.79651,2.79682,742600000.0
2009-02-17 14:00:00,2.79676,2.79803,2.79428,2.79529,768600000.0
2009-02-17 14:30:00,2.7957,2.79916,2.79124,2.79124,260800000.0
2009-02-17 15:00:00,2.79079,2.80268,2.79079,2.79735,249800000.0
2009-02-17 15:30:00,2.79739,2.80674,2.79739,2.80531,239600000.0
2009-02-17 16:00:00,2.80445,2.80604,2.798,2.80143,248000000.0
2009-02-17 16:30:00,2.80148,2.80882,2.79776,2.808,249000000.0
2009-02-17 17:00:00,2.80772,2.81055,2.79984,2.80104,250800000.0
2009-02-17 17:30:00,2.80117,2.80729,2.79593,2.79593,251000000.0
2009-02-17 18:00:00,2.79582,2.79969,2.78092,2.79009,243800000.0
2009-02-17 18:30:00,2.78993,2.79446,2.78373,2.78388,243000000.0
2009-02-17 19:00:00,2.78393,2.78944,2.78361,2.78721,246800000.0
2009-02-17 19:30:00,2.78654,2.79261,2.78628,2.79164,255400000.0
2009-02-17 20:00:00,2.79191,2.79827,2.79123,2.79776,251000000.0
2009-02-17 20:30:00,2.79781,2.79827,2.79064,2.79763,264000000.0
2009-02-17 21:00:00,2.79761,2.79787,2.791,2.79402,252800000.0
2009-02-17 21:30:00,2.79375,2.79651,2.78905,2.79636,243400000.0
2009-02-17 22:00:00,2.79505,2.79651,2.79232,2.79598,240600000.0
2009-02-17 22:30:00,2.79578,2.79863,2.79174,2.79704,239600000.0
2009-02-17 23:00:00,2.79709,2.80565,2.79406,2.80374,245000000.0
2009-02-17 23:30:00,2.80349,2.80545,2.79942,2.80389,241600000.0
2009-02-18 00:00:00,2.80319,2.80972,2.80311,2.80563,259600000.0
2009-02-18 00:30:00,2.80583,2.80699,2.79775,2.79939,264000000.0
2009-02-18 01:00:00,2.79951,2.80133,2.79635,2.80064,238800000.0
2009-02-18 01:30:00,2.80185,2.8035,2.79909,2.80196,253000000.0
2009-02-18 02:00:00,2.80211,2.80425,2.79983,2.79985,290000000.0
2009-02-18 02:30:00,2.79981,2.80236,2.7952,2.80214,278000000.0
2009-02-18 03:00:00,2.80125,2.80316,2.79638,2.79953,262000000.0
2009-02-18 03:30:00,2.80039,2.80046,2.79356,2.79651,260600000.0
2009-02-18 04:00:00,2.79657,2.79743,2.79065,2.7912,264600000.0
2009-02-18 04:30:00,2.79169,2.79738,2.79107,2.79513,261800000.0
2009-02-18 05:00:00,2.79488,2.79926,2.79402,2.79905,307000000.0
2009-02-18 05:30:00,2.79788,2.8008,2.79479,2.79791,282800000.0
2009-02-18 06:00:00,2.79793,2.79793,2.79112,2.79209,323600000.0
2009-02-18 06:30:00,2.79176,2.79396,2.79069,2.79145,308600000.0
2009-02-18 07:00:00,2.79598,2.79603,2.7907,2.7907,310000000.0
2009-02-18 07:30:00,2.79093,2.79149,2.78709,2.78755,281800000.0
2009-02-18 08:00:00,2.78725,2.78934,2.78473,2.78892,411600000.0
2009-02-18 08:30:00,2.7887,2.79195,2.78466,2.79023,679400000.0
2009-02-18 09:00:00,2.79031,2.79434,2.78704,2.78849,1237000000.0
2009-02-18 09:30:00,2.78846,2.78901,2.77908,2.78258,1141600000.0
2009-02-18 10:00:00,2.78421,2.78797,2.76284,2.76534,1404800000.0
2009-02-18 10:30:00,2.76633,2.76749,2.7583,2.76534,972200000.0
2009-02-18 11:00:00,2.76383,2.77146,2.75894,2.76565,1085000000.0
2009-02-18 11:30:00,2.76488,2.77651,2.76144,2.77597,1213000000.0
2009-02-18 12:00:00,2.77612,2.78181,2.77309,2.77342,1155400000.0
2009-02-18 12:30:00,2.77412,2.77996,2.77164,2.7735,750200000.0
2009-02-18 13:00:00,2.77315,2.78129,2.77021,2.77442,847000000.0
2009-02-18 13:30:00,2.77395,2.78309,2.77087,2.78218,742400000.0
2009-02-18 14:00:00,2.78193,2.78363,2.77371,2.77654,769200000.0
2009-02-18 14:30:00,2.77773,2.78775,2.77664,2.7833,261000000.0
2009-02-18 15:00:00,2.783,2.79138,2.78286,2.78628,250000000.0
2009-02-18 15:30:00,2.7861,2.78778,2.7785,2.78329,239800000.0
2009-02-18 16:00:00,2.78364,2.78411,2.77542,2.77542,247800000.0
2009-02-18 16:30:00,2.77609,2.78498,2.77536,2.78498,249000000.0
2009-02-18 17:00:00,2.78532,2.7942,2.7828,2.79097,251000000.0
2009-02-18 17:30:00,2.79094,2.79627,2.78951,2.78951,250600000.0
2009-02-18 18:00:00,2.78971,2.79262,2.78543,2.78869,243800000.0
2009-02-18 18:30:00,2.78888,2.79203,2.78455,2.78575,242800000.0
2009-02-18 19:00:00,2.78599,2.78787,2.77839,2.78256,250000000.0
2009-02-18 19:30:00,2.78088,2.78988,2.78036,2.78273,255800000.0
2009-02-18 20:00:00,2.78219,2.78619,2.77932,2.78301,250600000.0
2009-02-18 20:30:00,2.78359,2.79132,2.78359,2.78896,263600000.0
2009-02-18 21:00:00,2.78956,2.79212,2.78278,2.78395,252800000.0
2009-02-18 21:30:00,2.78386,2.78805,2.7811,2.7811,243800000.0
2009-02-18 22:00:00,2.78164,2.78452,2.77911,2.78358,244600000.0
2009-02-18 22:30:00,2.7834,2.78582,2.78091,2.78181,240000000.0
2009-02-18 23:00:00,2.78188,2.78772,2.77886,2.78684,248000000.0
2009-02-18 23:30:00,2.78652,2.79052,2.78229,2.78976,241800000.0
2009-02-19 00:00:00,2.78902,2.78902,2.78481,2.7876,259800000.0
2009-02-19 00:30:00,2.78756,2.78923,2.78388,2.7857,263600000.0
2009-02-19 01:00:00,2.78589,2.78678,2.78213,2.78338,245600000.0
2009-02-19 01:30:00,2.78421,2.7883,2.78418,2.78549,253000000.0
2009-02-19 02:00:00,2.78535,2.78833,2.78315,2.78403,283800000.0
2009-02-19 02:30:00,2.78434,2.78706,2.78168,2.78551,279800000.0
2009-02-19 03:00:00,2.78771,2.78909,2.78391,2.78867,262000000.0
2009-02-19 03:30:00,2.78868,2.78989,2.78701,2.78928,261000000.0
2009-02-19 04:00:00,2.7895,2.79083,2.78476,2.78664,264400000.0
2009-02-19 04:30:00,2.78666,2.78878,2.78368,2.78707,261600000.0
2009-02-19 05:00:00,2.7869,2.79019,2.78349,2.78676,306800000.0
2009-02-19 05:30:00,2.78688,2.78746,2.78485,2.78698,283000000.0
2009-02-19 06:00:00,2.78701,2.78804,2.77919,2.78336,328600000.0
2009-02-19 06:30:00,2.78343,2.78944,2.78317,2.7844,308800000.0
2009-02-19 07:00:00,2.78567,2.7865,2.77997,2.78138,309600000.0
2009-02-19 07:30:00,2.78143,2.78563,2.78093,2.78395,282000000.0
2009-02-19 08:00:00,2.78374,2.78948,2.78348,2.78718,411400000.0
2009-02-19 08:30:00,2.7868,2.7869,2.78059,2.78679,679600000.0
2009-02-19 09:00:00,2.78693,2.79615,2.78189,2.79596,1239000000.0
2009-02-19 09:30:00,2.79646,2.79929,2.79141,2.79447,1140600000.0
2009-02-19 10:00:00,2.7941,2.79609,2.78991,2.79303,1404800000.0
2009-02-19 10:30:00,2.79283,2.79851,2.79067,2.79547,971600000.0
2009-02-19 11:00:00,2.79555,2.8005,2.79055,2.79101,1085000000.0
2009-02-19 11:30:00,2.7879,2.79333,2.78242,2.78539,1213000000.0
2009-02-19 12:00:00,2.78461,2.78629,2.77705,2.77809,1155400000.0
2009-02-19 12:30:00,2.7783,2.78616,2.77724,2.78143,750600000.0
2009-02-19 13:00:00,2.78128,2.78873,2.78093,2.78382,847800000.0
2009-02-19 13:30:00,2.78425,2.7903,2.78353,2.79028,742400000.0
2009-02-19 14:00:00,2.79097,2.79347,2.7869,2.78705,769000000.0
2009-02-19 14:30:00,2.78831,2.79017,2.78407,2.78877,260800000.0
2009-02-19 15:00:00,2.7889,2.79354,2.78585,2.78681,250000000.0
2009-02-19 15:30:00,2.78681,2.79207,2.78511,2.79101,240000000.0
2009-02-19 16:00:00,2.79043,2.79043,2.78139,2.78306,247800000.0
2009-02-19 16:30:00,2.78339,2.78837,2.78062,2.78407,249000000.0
2009-02-19 17:00:00,2.78471,2.78803,2.77773,2.78003,250800000.0
2009-02-19 17:30:00,2.77913,2.78586,2.77779,2.78444,250800000.0
2009-02-19 18:00:00,2.78344,2.78804,2.77618,2.78708,243600000.0
2009-02-19 18:30:00,2.78707,2.79187,2.78578,2.79187,243000000.0
2009-02-19 19:00:00,2.7922,2.79389,2.78441,2.79386,247000000.0
2009-02-19 19:30:00,2.79539,2.80021,2.79158,2.79402,255800000.0
2009-02-19 20:00:00,2.79453,2.79729,2.77817,2.78291,250800000.0
2009-02-19 20:30:00,2.78273,2.78652,2.78007,2.78652,263600000.0
2009-02-19 21:00:00,2.78702,2.79442,2.78181,2.78687,252800000.0
2009-02-19 21:30:00,2.78703,2.79104,2.78489,2.78947,243800000.0
2009-02-19 22:00:00,2.78936,2.79701,2.78478,2.79041,244000000.0
2009-02-19 22:30:00,2.79039,2.79902,2.79002,2.79651,240000000.0
2009-02-19 23:00:00,2.79634,2.80022,2.7897,2.79336,245000000.0
2009-02-19 23:30:00,2.79251,2.8085,2.79251,2.8085,242000000.0
2009-02-20 00:00:00,2.80776,2.80862,2.80251,2.80381,260000000.0
2009-02-20 00:30:00,2.80305,2.80854,2.7994,2.80767,263800000.0
2009-02-20 01:00:00,2.80822,2.80822,2.79868,2.80083,245800000.0
2009-02-20 01:30:00,2.80108,2.80298,2.7991,2.80098,252800000.0
2009-02-20 02:00:00,2.79996,2.80316,2.79899,2.80093,290000000.0
2009-02-20 02:30:00,2.80124,2.80252,2.79622,2.79692,277600000.0
2009-02-20 03:00:00,2.79661,2.80131,2.79601,2.79998,261800000.0
2009-02-20 03:30:00,2.79989,2.80974,2.79888,2.80853,260800000.0
2009-02-20 04:00:00,2.80858,2.81004,2.80537,2.8091,265000000.0
2009-02-20 04:30:00,2.80973,2.81867,2.8071,2.81339,262000000.0
2009-02-20 05:00:00,2.813,2.82038,2.81084,2.81791,307000000.0
2009-02-20 05:30:00,2.81813,2.82603,2.81702,2.8244,283000000.0
2009-02-20 06:00:00,2.82407,2.82481,2.81848,2.82026,324000000.0
2009-02-20 06:30:00,2.82068,2.82362,2.81878,2.81921,309000000.0
2009-02-20 07:00:00,2.81925,2.82341,2.81693,2.82272,309600000.0
2009-02-20 07:30:00,2.82255,2.82566,2.82146,2.82307,281800000.0
2009-02-20 08:00:00,2.82331,2.83047,2.82128,2.82967,412000000.0
2009-02-20 08:30:00,2.82986,2.83091,2.82428,2.82616,679800000.0
2009-02-20 09:00:00,2.82714,2.82833,2.81971,2.82126,1237600000.0
2009-02-20 09:30:00,2.82188,2.82913,2.82157,2.82432,1141600000.0
2009-02-20 10:00:00,2.82374,2.82487,2.82023,2.82144,1405000000.0
2009-02-20 10:30:00,2.82074,2.83167,2.82038,2.82712,972200000.0
2009-02-20 11:00:00,2.8267,2.82764,2.81929,2.82345,1085800000.0
2009-02-20 11:30:00,2.82786,2.8334,2.82681,2.82789,1212200000.0
2009-02-20 12:00:00,2.82649,2.83152,2.81402,2.81813,1154600000.0
2009-02-20 12:30:00,2.81789,2.82401,2.81601,2.81902,750800000.0
2009-02-20 13:00:00,2.81784,2.82522,2.81729,2.82197,847200000.0
2009-02-20 13:30:00,2.82174,2.82692,2.82015,2.82542,741600000.0
2009-02-20 14:00:00,2.82534,2.83052,2.82386,2.82872,769600000.0
2009-02-20 14:30:00,2.82938,2.82978,2.82337,2.82762,260800000.0
2009-02-20 15:00:00,2.82796,2.83321,2.82485,2.82699,250000000.0
2009-02-20 15:30:00,2.82751,2.83406,2.82533,2.82843,239800000.0
2009-02-20 16:00:00,2.82843,2.83118,2.82568,2.82568,247800000.0
2009-02-20 16:30:00,2.8265,2.82772,2.81488,2.81671,248800000.0
2009-02-20 17:00:00,2.81773,2.82238,2.81156,2.82044,251000000.0
2009-02-20 17:30:00,2.81904,2.8248,2.81512,2.8247,250800000.0
2009-02-20 18:00:00,2.82372,2.82571,2.8206,2.82433,244000000.0
2009-02-20 18:30:00,2.82416,2.82545,2.81656,2.82024,242800000.0
2009-02-20 19:00:00,2.82148,2.82155,2.79719,2.80306,246600000.0
2009-02-20 19:30:00,2.80214,2.8199,2.7997,2.81772,255600000.0
2009-02-20 20:00:00,2.81717,2.82527,2.8057,2.80577,250600000.0
2009-02-20 20:30:00,2.80467,2.8136,2.80197,2.8071,263800000.0
2009-02-20 21:00:00,2.80493,2.8117,2.80344,2.80555,253000000.0
2009-02-20 21:30:00,2.80569,2.81354,2.80358,2.81253,243800000.0
2009-02-20 22:00:00,2.81134,2.82181,2.81134,2.81795,242000000.0
2009-02-20 22:30:00,2.81677,2.82269,2.81297,2.81752,239600000.0
2009-02-20 23:00:00,2.81807,2.82358,2.81782,2.82082,244200000.0
2009-02-20 23:30:00,2.82036,2.82141,2.81393,2.81488,241600000.0
2009-02-23 00:00:00,2.8153,2.82335,2.80994,2.8189,260000000.0
2009-02-23 00:30:00,2.81868,2.8233,2.81819,2.8232,263600000.0
2009-02-23 01:00:00,2.82327,2.82772,2.81724,2.81761,246800000.0
2009-02-23 01:30:00,2.81699,2.81998,2.81294,2.81923,253000000.0
2009-02-23 02:00:00,2.8191,2.83012,2.8185,2.82786,253000000.0
2009-02-23 02:30:00,2.82878,2.83466,2.82593,2.83232,246000000.0
2009-02-23 03:00:00,2.83189,2.83364,2.82794,2.83158,264000000.0
2009-02-23 03:30:00,2.83311,2.83566,2.82366,2.82844,259600000.0
2009-02-23 04:00:00,2.82829,2.83012,2.82229,2.82745,241800000.0
2009-02-23 04:30:00,2.82795,2.83457,2.82795,2.83087,245000000.0
2009-02-23 05:00:00,2.83174,2.8319,2.8234,2.82552,239800000.0
2009-02-23 05:30:00,2.82515,2.83377,2.82474,2.83249,236800000.0
2009-02-23 06:00:00,2.83253,2.83484,2.8316,2.83249,244000000.0
2009-02-23 06:30:00,2.83168,2.83674,2.82954,2.83008,252800000.0
2009-02-23 07:00:00,2.83149,2.83453,2.82483,2.82729,264000000.0
2009-02-23 07:30:00,2.82757,2.83274,2.8265,2.83191,251000000.0
2009-02-23 08:00:00,2.83238,2.83351,2.82129,2.82449,256000000.0
2009-02-23 08:30:00,2.82416,2.82817,2.82117,2.82817,246000000.0
2009-02-23 09:00:00,2.82847,2.83142,2.82093,2.82609,242800000.0
2009-02-23 09:30:00,2.82525,2.82525,2.81034,2.81122,243600000.0
2009-02-23 10:00:00,2.81214,2.81622,2.80525,2.81308,251000000.0
2009-02-23 10:30:00,2.81329,2.81518,2.80941,2.81369,251000000.0
2009-02-23 11:00:00,2.8139,2.82425,2.81331,2.82181,249000000.0
2009-02-23 11:30:00,2.82171,2.82744,2.82021,2.82667,247800000.0
2009-02-23 12:00:00,2.82591,2.83718,2.82441,2.83718,239600000.0
2009-02-23 12:30:00,2.83712,2.84162,2.83362,2.83508,249800000.0
2009-02-23 13:00:00,2.83493,2.84278,2.83323,2.83834,260600000.0
2009-02-23 13:30:00,2.83751,2.84582,2.8374,2.83969,769000000.0
2009-02-23 14:00:00,2.84019,2.8426,2.83773,2.83801,741800000.0
2009-02-23 14:30:00,2.83835,2.84693,2.835,2.84353,846800000.0
2009-02-23 15:00:00,2.84455,2.84577,2.83919,2.84167,750400000.0
2009-02-23 15:30:00,2.84214,2.8494,2.83931,2.84863,1154800000.0
2009-02-23 16:00:00,2.84821,2.85049,2.84117,2.84283,1212800000.0
2009-02-23 16:30:00,2.84353,2.84494,2.83593,2.83638,1085600000.0
2009-02-23 17:00:00,2.83687,2.84654,2.83474,2.84654,972200000.0
2009-02-23 17:30:00,2.84667,2.86144,2.84435,2.86144,1405000000.0
2009-02-23 18:00:00,2.86063,2.86063,2.84752,2.85485,1141200000.0
2009-02-23 18:30:00,2.85474,2.85733,2.85001,2.85034,1238400000.0
2009-02-23 19:00:00,2.84981,2.8609,2.84857,2.84864,679400000.0
2009-02-23 19:30:00,2.84847,2.85424,2.84332,2.85044,412000000.0
2009-02-23 20:00:00,2.85134,2.85282,2.84497,2.84698,281600000.0
2009-02-23 20:30:00,2.84694,2.84786,2.84134,2.84633,309600000.0
2009-02-23 21:00:00,2.84718,2.84768,2.83791,2.84099,308800000.0
2009-02-23 21:30:00,2.84094,2.84727,2.84008,2.84702,323800000.0
2009-02-23 22:00:00,2.84613,2.85098,2.84426,2.84617,283000000.0
2009-02-23 22:30:00,2.84593,2.8524,2.84535,2.85144,307000000.0
2009-02-23 23:00:00,2.85187,2.853,2.84827,2.85129,262000000.0
2009-02-23 23:30:00,2.85033,2.85301,2.84741,2.85174,264800000.0
2009-02-24 00:00:00,2.85218,2.85581,2.85123,2.85511,260800000.0
2009-02-24 00:30:00,2.85465,2.85545,2.85006,2.85325,262000000.0
2009-02-24 01:00:00,2.85371,2.85466,2.8519,2.85216,277800000.0
2009-02-24 01:30:00,2.85268,2.85573,2.85082,2.85278,289800000.0
2009-02-24 02:00:00,2.85222,2.86184,2.85145,2.85906,252800000.0
2009-02-24 02:30:00,2.85917,2.85975,2.85449,2.85813,245800000.0
2009-02-24 03:00:00,2.85756,2.86022,2.85497,2.8579,263400000.0
2009-02-24 03:30:00,2.85851,2.8624,2.8573,2.85943,259800000.0
2009-02-24 04:00:00,2.85934,2.86215,2.85812,2.86071,242000000.0
2009-02-24 04:30:00,2.86074,2.86115,2.85725,2.85873,245000000.0
2009-02-24 05:00:00,2.85819,2.86213,2.85652,2.85833,239600000.0
2009-02-24 05:30:00,2.85844,2.85947,2.84895,2.85,247000000.0
2009-02-24 06:00:00,2.84992,2.85381,2.84775,2.84793,243800000.0
2009-02-24 06:30:00,2.84817,2.85053,2.84279,2.84396,252600000.0
2009-02-24 07:00:00,2.84349,2.84425,2.83719,2.84202,263800000.0
2009-02-24 07:30:00,2.84212,2.84288,2.83586,2.83672,251000000.0
2009-02-24 08:00:00,2.83665,2.84261,2.8342,2.84258,256000000.0
2009-02-24 08:30:00,2.84274,2.84403,2.83546,2.83567,246600000.0
2009-02-24 09:00:00,2.83392,2.83961,2.83266,2.83466,242800000.0
2009-02-24 09:30:00,2.83462,2.83518,2.82659,2.82745,243800000.0
2009-02-24 10:00:00,2.82876,2.83107,2.82542,2.82718,250600000.0
2009-02-24 10:30:00,2.82675,2.83545,2.82425,2.83057,250600000.0
2009-02-24 11:00:00,2.82902,2.83602,2.82534,2.82581,248600000.0
2009-02-24 11:30:00,2.82469,2.83555,2.82434,2.83064,247800000.0
2009-02-24 12:00:00,2.83023,2.83665,2.82994,2.83083,239600000.0
2009-02-24 12:30:00,2.83102,2.83489,2.82907,2.8334,249800000.0
2009-02-24 13:00:00,2.83508,2.84046,2.83283,2.83722,261000000.0
2009-02-24 13:30:00,2.83683,2.84453,2.83578,2.84218,769200000.0
2009-02-24 14:00:00,2.84229,2.85219,2.84053,2.85074,742000000.0
2009-02-24 14:30:00,2.85103,2.85165,2.84606,2.84673,847600000.0
2009-02-24 15:00:00,2.84723,2.84996,2.8408,2.84152,750800000.0
2009-02-24 15:30:00,2.84195,2.85005,2.84152,2.8471,1155400000.0
2009-02-24 16:00:00,2.84707,2.85159,2.83912,2.83912,1213200000.0
2009-02-24 16:30:00,2.8381,2.83974,2.82959,2.83044,1084800000.0
2009-02-24 17:00:00,2.83005,2.83767,2.82236,2.82312,971600000.0
2009-02-24 17:30:00,2.82235,2.83209,2.82195,2.82871,1405400000.0
2009-02-24 18:00:00,2.82792,2.83002,2.81914,2.8207,1141200000.0
2009-02-24 18:30:00,2.82128,2.82744,2.81911,2.82508,1238200000.0
2009-02-24 19:00:00,2.82537,2.82696,2.81558,2.81906,679400000.0
2009-02-24 19:30:00,2.81979,2.82012,2.81398,2.81868,411600000.0
2009-02-24 20:00:00,2.81889,2.8217,2.8146,2.82026,281800000.0
2009-02-24 20:30:00,2.81946,2.82123,2.80816,2.81318,308800000.0
2009-02-24 21:00:00,2.81317,2.81644,2.80835,2.81262,309000000.0
2009-02-24 21:30:00,2.81122,2.81834,2.80863,2.81065,323800000.0
2009-02-24 22:00:00,2.8112,2.8157,2.80745,2.81336,283000000.0
2009-02-24 22:30:00,2.81386,2.81587,2.81086,2.8142,302000000.0
2009-02-24 23:00:00,2.81524,2.82061,2.81292,2.82036,261600000.0
2009-02-24 23:30:00,2.82043,2.82118,2.81246,2.81601,265000000.0
2009-02-25 00:00:00,2.81562,2.81852,2.81104,2.81696,261000000.0
2009-02-25 00:30:00,2.81672,2.82071,2.81454,2.82068,261600000.0
2009-02-25 01:00:00,2.81995,2.82125,2.81686,2.819,276800000.0
2009-02-25 01:30:00,2.81982,2.82518,2.81742,2.82442,290000000.0
2009-02-25 02:00:00,2.82452,2.82641,2.82174,2.82381,253000000.0
2009-02-25 02:30:00,2.82375,2.8301,2.81892,2.82872,245800000.0
2009-02-25 03:00:00,2.82872,2.833,2.82537,2.83063,263800000.0
2009-02-25 03:30:00,2.83056,2.83244,2.82737,2.82949,255600000.0
2009-02-25 04:00:00,2.82943,2.83279,2.82738,2.82949,242000000.0
2009-02-25 04:30:00,2.82981,2.83236,2.82693,2.83107,244800000.0
2009-02-25 05:00:00,2.83091,2.83242,2.82835,2.8288,230800000.0
2009-02-25 05:30:00,2.82869,2.83466,2.82811,2.83186,247000000.0
2009-02-25 06:00:00,2.83287,2.83287,2.82666,2.83084,244000000.0
2009-02-25 06:30:00,2.83143,2.83143,2.82127,2.82598,252800000.0
2009-02-25 07:00:00,2.82556,2.82648,2.82174,2.82572,263600000.0
2009-02-25 07:30:00,2.82564,2.82566,2.81808,2.82146,250600000.0
2009-02-25 08:00:00,2.82089,2.82611,2.81683,2.81733,255800000.0
2009-02-25 08:30:00,2.81727,2.82228,2.81365,2.82155,246800000.0
2009-02-25 09:00:00,2.82193,2.82488,2.81231,2.81247,242600000.0
2009-02-25 09:30:00,2.8129,2.81682,2.81127,2.81523,243800000.0
2009-02-25 10:00:00,2.81598,2.81838,2.81209,2.81447,251000000.0
2009-02-25 10:30:00,2.81399,2.81399,2.8041,2.80655,251000000.0
2009-02-25 11:00:00,2.80719,2.81433,2.80719,2.80945,248400000.0
2009-02-25 11:30:00,2.81045,2.81301,2.80231,2.80532,247600000.0
2009-02-25 12:00:00,2.80795,2.80795,2.79846,2.80073,239400000.0
2009-02-25 12:30:00,2.8014,2.80462,2.79619,2.79961,249600000.0
2009-02-25 13:00:00,2.79909,2.80042,2.7899,2.79453,260800000.0
2009-02-25 13:30:00,2.79466,2.79749,2.78979,2.79205,769200000.0
2009-02-25 14:00:00,2.79212,2.7993,2.79122,2.79669,742400000.0
2009-02-25 14:30:00,2.79671,2.80274,2.79285,2.79285,847600000.0
2009-02-25 15:00:00,2.79446,2.79744,2.78989,2.79265,750200000.0
2009-02-25 15:30:00,2.7931,2.79842,2.78999,2.79178,1155800000.0
2009-02-25 16:00:00,2.79171,2.79171,2.77596,2.77995,1212800000.0
2009-02-25 16:30:00,2.78007,2.78709,2.77969,2.78703,1085400000.0
2009-02-25 17:00:00,2.78696,2.78973,2.78283,2.78527,972200000.0
2009-02-25 17:30:00,2.78527,2.79584,2.78495,2.78841,1404800000.0
2009-02-25 18:00:00,2.78731,2.7928,2.78382,2.78488,1141600000.0
2009-02-25 18:30:00,2.7854,2.78759,2.78109,2.78725,1238800000.0
2009-02-25 19:00:00,2.7875,2.79409,2.78666,2.79054,679400000.0
2009-02-25 19:30:00,2.79063,2.79085,2.78098,2.78557,411400000.0
2009-02-25 20:00:00,2.78552,2.78861,2.78131,2.78297,281800000.0
2009-02-25 20:30:00,2.78349,2.78703,2.77988,2.78342,306000000.0
2009-02-25 21:00:00,2.7839,2.78722,2.78212,2.78412,308800000.0
2009-02-25 21:30:00,2.78407,2.7869,2.77978,2.78493,323800000.0
2009-02-25 22:00:00,2.78494,2.78836,2.7811,2.78407,283000000.0
2009-02-25 22:30:00,2.7838,2.78821,2.78106,2.78611,301800000.0
2009-02-25 23:00:00,2.78656,2.78829,2.782,2.78533,261800000.0
2009-02-25 23:30:00,2.7855,2.79014,2.78311,2.78495,264800000.0
2009-02-26 00:00:00,2.78373,2.79592,2.78373,2.79439,261000000.0
2009-02-26 00:30:00,2.79453,2.79477,2.78755,2.78917,261800000.0
2009-02-26 01:00:00,2.78809,2.7901,2.78607,2.78961,277600000.0
2009-02-26 01:30:00,2.78974,2.79314,2.78928,2.79045,289600000.0
2009-02-26 02:00:00,2.79025,2.79423,2.78708,2.7881,252800000.0
2009-02-26 02:30:00,2.78739,2.79378,2.78739,2.79246,246000000.0
2009-02-26 03:00:00,2.79179,2.79619,2.78958,2.79336,263800000.0
2009-02-26 03:30:00,2.79497,2.79725,2.79308,2.79616,255800000.0
2009-02-26 04:00:00,2.79593,2.79784,2.78938,2.79414,241800000.0
2009-02-26 04:30:00,2.79366,2.79559,2.79115,2.79138,244800000.0
2009-02-26 05:00:00,2.79148,2.79206,2.7879,2.78918,240000000.0
2009-02-26 05:30:00,2.78925,2.78938,2.78409,2.78602,247000000.0
2009-02-26 06:00:00,2.78633,2.7908,2.78541,2.79013,236400000.0
2009-02-26 06:30:00,2.79021,2.79102,2.78428,2.78436,253000000.0
2009-02-26 07:00:00,2.78436,2.78856,2.78208,2.78329,264000000.0
2009-02-26 07:30:00,2.78409,2.7918,2.78409,2.79009,250800000.0
2009-02-26 08:00:00,2.79016,2.79329,2.78714,2.78867,255400000.0
2009-02-26 08:30:00,2.78891,2.78945,2.78459,2.78801,246800000.0
2009-02-26 09:00:00,2.78743,2.79089,2.78424,2.78454,243000000.0
2009-02-26 09:30:00,2.78459,2.78826,2.78008,2.78024,243800000.0
2009-02-26 10:00:00,2.78082,2.78817,2.77905,2.78596,251000000.0
2009-02-26 10:30:00,2.78537,2.79201,2.78223,2.78868,250800000.0
2009-02-26 11:00:00,2.78768,2.79342,2.78322,2.7856,248400000.0
2009-02-26 11:30:00,2.7853,2.78984,2.78526,2.78943,247800000.0
2009-02-26 12:00:00,2.78934,2.79279,2.78912,2.78954,239600000.0
2009-02-26 12:30:00,2.78982,2.79649,2.78747,2.7954,249800000.0
2009-02-26 13:00:00,2.79539,2.79632,2.78912,2.79078,260800000.0
2009-02-26 13:30:00,2.79041,2.79199,2.78414,2.78847,769600000.0
2009-02-26 14:00:00,2.78838,2.79258,2.78834,2.79204,742200000.0
2009-02-26 14:30:00,2.79218,2.80047,2.79209,2.79975,847400000.0
2009-02-26 15:00:00,2.79931,2.8003,2.79533,2.79552,751000000.0
2009-02-26 15:30:00,2.79752,2.80242,2.79337,2.79942,1155800000.0
2009-02-26 16:00:00,2.79982,2.80912,2.79742,2.80579,1213200000.0
2009-02-26 16:30:00,2.80614,2.81384,2.805,2.80583,1085000000.0
2009-02-26 17:00:00,2.80361,2.81537,2.80242,2.81231,972200000.0
2009-02-26 17:30:00,2.81192,2.8163,2.80727,2.80826,1405200000.0
2009-02-26 18:00:00,2.80895,2.81188,2.80337,2.80873,1141400000.0
2009-02-26 18:30:00,2.80867,2.81031,2.80395,2.80438,1238000000.0
2009-02-26 19:00:00,2.80442,2.80619,2.79918,2.80454,679400000.0
2009-02-26 19:30:00,2.80379,2.8056,2.79938,2.80276,412000000.0
2009-02-26 20:00:00,2.80196,2.80531,2.79807,2.80137,281800000.0
2009-02-26 20:30:00,2.80102,2.805,2.79932,2.80154,308800000.0
2009-02-26 21:00:00,2.80175,2.80468,2.80104,2.80205,308600000.0
2009-02-26 21:30:00,2.80203,2.80836,2.80122,2.80679,323600000.0
2009-02-26 22:00:00,2.80668,2.80897,2.80185,2.80669,282800000.0
2009-02-26 22:30:00,2.80848,2.81206,2.80817,2.81129,301600000.0
2009-02-26 23:00:00,2.81113,2.81436,2.80935,2.81123,261600000.0
2009-02-26 23:30:00,2.81134,2.81578,2.80973,2.81403,264600000.0
2009-02-27 00:00:00,2.81352,2.81662,2.81131,2.81332,249600000.0
2009-02-27 00:30:00,2.81284,2.82007,2.81191,2.81714,265200000.0
2009-02-27 01:00:00,2.81657,2.81865,2.81385,2.81822,277800000.0
2009-02-27 01:30:00,2.81855,2.81958,2.8141,2.81543,289800000.0
2009-02-27 02:00:00,2.81519,2.81989,2.81246,2.81987,253000000.0
2009-02-27 02:30:00,2.81964,2.8236,2.81453,2.82009,245800000.0
2009-02-27 03:00:00,2.82075,2.82339,2.81577,2.82264,264000000.0
2009-02-27 03:30:00,2.82215,2.82451,2.81881,2.8242,255800000.0
2009-02-27 04:00:00,2.82412,2.82701,2.82036,2.82335,241600000.0
2009-02-27 04:30:00,2.82294,2.82506,2.8188,2.82506,244600000.0
2009-02-27 05:00:00,2.82436,2.82456,2.81863,2.81999,233000000.0
2009-02-27 05:30:00,2.81986,2.82231,2.81833,2.8216,239800000.0
2009-02-27 06:00:00,2.82106,2.82587,2.81926,2.81956,244000000.0
2009-02-27 06:30:00,2.81986,2.82483,2.81929,2.82326,253000000.0
2009-02-27 07:00:00,2.82353,2.82478,2.8162,2.81913,263600000.0
2009-02-27 07:30:00,2.81901,2.82069,2.81517,2.81871,251000000.0
2009-02-27 08:00:00,2.81821,2.82062,2.81476,2.81562,256000000.0
2009-02-27 08:30:00,2.81503,2.82009,2.81501,2.81803,247000000.0
2009-02-27 09:00:00,2.81843,2.82077,2.81199,2.81897,242600000.0
2009-02-27 09:30:00,2.81897,2.8196,2.81205,2.81611,243800000.0
2009-02-27 10:00:00,2.81674,2.81693,2.8098,2.81308,250800000.0
2009-02-27 10:30:00,2.81455,2.81755,2.81098,2.81454,250600000.0
2009-02-27 11:00:00,2.81443,2.82326,2.81254,2.81858,248600000.0
2009-02-27 11:30:00,2.81746,2.82067,2.81237,2.81689,248000000.0
2009-02-27 12:00:00,2.81658,2.824,2.81465,2.81503,240000000.0
2009-02-27 12:30:00,2.81474,2.81962,2.81398,2.81627,249800000.0
2009-02-27 13:00:00,2.81629,2.81861,2.8127,2.81823,260800000.0
2009-02-27 13:30:00,2.81746,2.827,2.81709,2.82521,769200000.0
2009-02-27 14:00:00,2.82483,2.83065,2.82474,2.82601,742400000.0
2009-02-27 14:30:00,2.82623,2.82815,2.8177,2.82632,847200000.0
2009-02-27 15:00:00,2.82632,2.8304,2.82288,2.8229,750800000.0
2009-02-27 15:30:00,2.8226,2.82922,2.81892,2.82097,1154400000.0
2009-02-27 16:00:00,2.82085,2.82757,2.81899,2.8229,1213200000.0
2009-02-27 16:30:00,2.82298,2.83026,2.8169,2.8178,1085000000.0
2009-02-27 17:00:00,2.81748,2.83429,2.81748,2.83429,972200000.0
2009-02-27 17:30:00,2.83363,2.84594,2.8286,2.84544,1405400000.0
2009-02-27 18:00:00,2.84651,2.84651,2.83186,2.83773,1141600000.0
2009-02-27 18:30:00,2.83817,2.84661,2.83604,2.83858,1237800000.0
2009-02-27 19:00:00,2.83836,2.84162,2.83133,2.84095,679400000.0
2009-02-27 19:30:00,2.8417,2.84395,2.83743,2.84175,411600000.0
2009-02-27 20:00:00,2.84155,2.84571,2.84094,2.84401,282000000.0
2009-02-27 20:30:00,2.84321,2.84754,2.83998,2.84254,309600000.0
2009-02-27 21:00:00,2.8421,2.84803,2.84178,2.84775,308600000.0
2009-02-27 21:30:00,2.84769,2.85063,2.8425,2.84265,323800000.0
2009-02-27 22:00:00,2.84234,2.85257,2.842,2.8487,283000000.0
2009-02-27 22:30:00,2.84787,2.85553,2.84642,2.85533,302000000.0
2009-02-27 23:00:00,2.85537,2.85919,2.85131,2.85682,261600000.0
2009-02-27 23:30:00,2.85657,2.85834,2.8514,2.85477,265000000.0
2009-03-02 00:00:00,2.85335,2.86099,2.84933,2.85691,247000000.0
2009-03-02 00:30:00,2.85719,2.86919,2.85545,2.86919,262000000.0
2009-03-02 01:00:00,2.86898,2.87133,2.86643,2.8696,277600000.0
2009-03-02 01:30:00,2.86901,2.8703,2.86298,2.86798,289600000.0
2009-03-02 02:00:00,2.86674,2.88859,2.86631,2.88827,290000000.0
2009-03-02 02:30:00,2.88916,2.8896,2.87989,2.88274,277400000.0
2009-03-02 03:00:00,2.88279,2.88431,2.87793,2.87921,261800000.0
2009-03-02 03:30:00,2.87821,2.88161,2.86846,2.87104,260600000.0
2009-03-02 04:00:00,2.87124,2.87931,2.87124,2.87919,265000000.0
2009-03-02 04:30:00,2.87938,2.88269,2.87321,2.88028,261800000.0
2009-03-02 05:00:00,2.88016,2.88313,2.87594,2.8778,301800000.0
2009-03-02 05:30:00,2.87865,2.88261,2.87686,2.88241,282800000.0
2009-03-02 06:00:00,2.88234,2.88465,2.8785,2.87882,323800000.0
2009-03-02 06:30:00,2.87888,2.88436,2.87811,2.88047,308800000.0
2009-03-02 07:00:00,2.88049,2.88105,2.87664,2.87737,306000000.0
2009-03-02 07:30:00,2.87729,2.88073,2.87621,2.87971,281800000.0
2009-03-02 08:00:00,2.87922,2.8827,2.87497,2.88031,411600000.0
2009-03-02 08:30:00,2.88009,2.88105,2.8702,2.87677,679000000.0
2009-03-02 09:00:00,2.87707,2.88342,2.87277,2.88067,1237800000.0
2009-03-02 09:30:00,2.88077,2.88967,2.88077,2.8857,1141800000.0
2009-03-02 10:00:00,2.88423,2.88568,2.87849,2.88098,1404800000.0
2009-03-02 10:30:00,2.88126,2.88904,2.88108,2.88222,972400000.0
2009-03-02 11:00:00,2.8824,2.88305,2.87079,2.87079,1085800000.0
2009-03-02 11:30:00,2.87011,2.87265,2.86419,2.86909,1213600000.0
2009-03-02 12:00:00,2.86894,2.86918,2.8642,2.8642,1154800000.0
2009-03-02 12:30:00,2.864,2.86766,2.85959,2.86331,750400000.0
2009-03-02 13:00:00,2.86342,2.87274,2.85929,2.87177,847000000.0
2009-03-02 13:30:00,2.87202,2.87241,2.85666,2.85974,742800000.0
2009-03-02 14:00:00,2.86006,2.86705,2.85705,2.85892,769400000.0
2009-03-02 14:30:00,2.85897,2.85909,2.84446,2.85104,260800000.0
2009-03-02 15:00:00,2.85051,2.85717,2.84939,2.85682,250000000.0
2009-03-02 15:30:00,2.85785,2.85984,2.84794,2.85142,239600000.0
2009-03-02 16:00:00,2.85134,2.85389,2.83589,2.8433,247600000.0
2009-03-02 16:30:00,2.84364,2.84364,2.83648,2.8402,248800000.0
2009-03-02 17:00:00,2.83841,2.84255,2.83239,2.83902,251000000.0
2009-03-02 17:30:00,2.83909,2.84525,2.83666,2.84468,250800000.0
2009-03-02 18:00:00,2.84418,2.84466,2.83179,2.83405,243800000.0
2009-03-02 18:30:00,2.83495,2.84091,2.83,2.83809,242600000.0
2009-03-02 19:00:00,2.83771,2.84045,2.83086,2.83465,246200000.0
2009-03-02 19:30:00,2.8345,2.84242,2.83437,2.83897,256000000.0
2009-03-02 20:00:00,2.83813,2.84173,2.83683,2.8408,250800000.0
2009-03-02 20:30:00,2.84086,2.84112,2.83161,2.83238,263600000.0
2009-03-02 21:00:00,2.83368,2.83658,2.83127,2.8357,253000000.0
2009-03-02 21:30:00,2.83584,2.84387,2.83197,2.84387,243800000.0
2009-03-02 22:00:00,2.84375,2.84832,2.8428,2.84619,246400000.0
2009-03-02 22:30:00,2.84619,2.8519,2.84527,2.85087,240000000.0
2009-03-02 23:00:00,2.85128,2.85329,2.84808,2.84839,244800000.0
2009-03-02 23:30:00,2.84832,2.85167,2.84472,2.85072,242000000.0
2009-03-03 00:00:00,2.8505,2.85117,2.84445,2.84586,256000000.0
2009-03-03 00:30:00,2.84617,2.85079,2.84617,2.84767,263800000.0
2009-03-03 01:00:00,2.84857,2.84955,2.84268,2.84268,245600000.0
2009-03-03 01:30:00,2.84331,2.84903,2.84277,2.84659,252600000.0
2009-03-03 02:00:00,2.84764,2.85023,2.8446,2.8446,290000000.0
2009-03-03 02:30:00,2.8438,2.84436,2.83871,2.84172,277600000.0
2009-03-03 03:00:00,2.84091,2.8418,2.83688,2.83865,262000000.0
2009-03-03 03:30:00,2.83727,2.8414,2.83564,2.84101,261000000.0
2009-03-03 04:00:00,2.84184,2.84211,2.83723,2.84121,265000000.0
2009-03-03 04:30:00,2.84131,2.84176,2.83814,2.83971,261800000.0
2009-03-03 05:00:00,2.839,2.8424,2.83784,2.83931,301600000.0
2009-03-03 05:30:00,2.83886,2.84001,2.82682,2.83613,276600000.0
2009-03-03 06:00:00,2.83601,2.83822,2.83269,2.83514,323600000.0
2009-03-03 06:30:00,2.83586,2.83874,2.83308,2.83804,308800000.0
2009-03-03 07:00:00,2.83802,2.84136,2.83593,2.83683,306000000.0
2009-03-03 07:30:00,2.83693,2.83708,2.82872,2.83012,281800000.0
2009-03-03 08:00:00,2.83045,2.83409,2.828,2.83192,411800000.0
2009-03-03 08:30:00,2.83116,2.83448,2.82945,2.83084,678800000.0
2009-03-03 09:00:00,2.83094,2.83189,2.82112,2.82417,1236000000.0
2009-03-03 09:30:00,2.82325,2.82709,2.81989,2.8216,1141600000.0
2009-03-03 10:00:00,2.82208,2.82913,2.82144,2.82688,1405400000.0
2009-03-03 10:30:00,2.82579,2.82953,2.82246,2.82499,972200000.0
2009-03-03 11:00:00,2.82482,2.82482,2.81313,2.81913,1084200000.0
2009-03-03 11:30:00,2.81847,2.83063,2.81711,2.82677,1212400000.0
2009-03-03 12:00:00,2.82828,2.83353,2.82612,2.82621,1155400000.0
2009-03-03 12:30:00,2.82733,2.83012,2.81587,2.81848,750800000.0
2009-03-03 13:00:00,2.81894,2.82492,2.81634,2.82492,847000000.0
2009-03-03 13:30:00,2.82476,2.8262,2.81632,2.82508,741400000.0
2009-03-03 14:00:00,2.82541,2.82588,2.81432,2.81664,769800000.0
2009-03-03 14:30:00,2.81658,2.82341,2.81658,2.8216,260800000.0
2009-03-03 15:00:00,2.82163,2.82887,2.81991,2.82718,249800000.0
2009-03-03 15:30:00,2.82719,2.83031,2.81665,2.81889,239800000.0
2009-03-03 16:00:00,2.8181,2.82115,2.81097,2.82026,248000000.0
2009-03-03 16:30:00,2.82083,2.82326,2.81733,2.82086,248600000.0
2009-03-03 17:00:00,2.82173,2.82579,2.81811,2.82308,250800000.0
2009-03-03 17:30:00,2.82315,2.83631,2.82292,2.83397,251000000.0
2009-03-03 18:00:00,2.83327,2.83365,2.82566,2.82942,244000000.0
2009-03-03 18:30:00,2.82967,2.83318,2.82579,2.83197,242400000.0
2009-03-03 19:00:00,2.83232,2.83354,2.82014,2.8268,247000000.0
2009-03-03 19:30:00,2.82666,2.83072,2.82249,2.82694,256000000.0
2009-03-03 20:00:00,2.82658,2.82841,2.82397,2.82662,247800000.0
2009-03-03 20:30:00,2.82671,2.83384,2.82284,2.83248,264000000.0
2009-03-03 21:00:00,2.83244,2.83252,2.82798,2.82937,252800000.0
2009-03-03 21:30:00,2.83007,2.83054,2.82324,2.82541,243800000.0
2009-03-03 22:00:00,2.82582,2.82885,2.82401,2.8274,246600000.0
2009-03-03 22:30:00,2.82726,2.83006,2.82551,2.82993,239600000.0
2009-03-03 23:00:00,2.82898,2.83688,2.82788,2.83435,244600000.0
2009-03-03 23:30:00,2.83334,2.8388,2.83065,2.83807,241800000.0
2009-03-04 00:00:00,2.83734,2.83797,2.8325,2.83355,255600000.0
2009-03-04 00:30:00,2.83327,2.83861,2.8306,2.83526,249800000.0
2009-03-04 01:00:00,2.83566,2.83789,2.8345,2.8363,245400000.0
2009-03-04 01:30:00,2.83624,2.83793,2.83407,2.83718,254800000.0
2009-03-04 02:00:00,2.83683,2.83719,2.83223,2.83477,289000000.0
2009-03-04 02:30:00,2.83776,2.85547,2.83776,2.84544,277800000.0
2009-03-04 03:00:00,2.84486,2.84659,2.83786,2.84235,265600000.0
2009-03-04 03:30:00,2.84348,2.84357,2.83789,2.83947,260600000.0
2009-03-04 04:00:00,2.83942,2.84067,2.83563,2.83689,264800000.0
2009-03-04 04:30:00,2.83696,2.83854,2.83309,2.83344,261600000.0
2009-03-04 05:00:00,2.83327,2.83929,2.83243,2.83483,302600000.0
2009-03-04 05:30:00,2.83585,2.83635,2.82791,2.82816,276800000.0
2009-03-04 06:00:00,2.82839,2.8316,2.82794,2.82849,324000000.0
2009-03-04 06:30:00,2.82892,2.83133,2.82755,2.82853,309000000.0
2009-03-04 07:00:00,2.82888,2.83103,2.8278,2.82968,305600000.0
2009-03-04 07:30:00,2.82975,2.83285,2.82708,2.83072,281600000.0
2009-03-04 08:00:00,2.82953,2.82953,2.82321,2.82514,411200000.0
2009-03-04 08:30:00,2.82567,2.82709,2.81991,2.82514,679800000.0
2009-03-04 09:00:00,2.82438,2.82689,2.822,2.82464,1238400000.0
2009-03-04 09:30:00,2.82567,2.83136,2.82421,2.82831,1141400000.0
2009-03-04 10:00:00,2.82779,2.82915,2.81621,2.81638,1404800000.0
2009-03-04 10:30:00,2.81711,2.81957,2.80986,2.81533,972000000.0
2009-03-04 11:00:00,2.81627,2.81773,2.80663,2.8156,1084200000.0
2009-03-04 11:30:00,2.81571,2.81851,2.81268,2.81609,1213200000.0
2009-03-04 12:00:00,2.81592,2.8225,2.81335,2.81672,1154400000.0
2009-03-04 12:30:00,2.81601,2.82391,2.81548,2.82244,750400000.0
2009-03-04 13:00:00,2.82258,2.82638,2.8189,2.82151,847200000.0
2009-03-04 13:30:00,2.82179,2.82421,2.8179,2.81835,742000000.0
2009-03-04 14:00:00,2.81829,2.82426,2.81761,2.82155,769200000.0
2009-03-04 14:30:00,2.82252,2.82257,2.81573,2.81897,260600000.0
2009-03-04 15:00:00,2.81931,2.81969,2.81179,2.81528,250000000.0
2009-03-04 15:30:00,2.81564,2.81643,2.80924,2.80996,240000000.0
2009-03-04 16:00:00,2.8098,2.81362,2.8077,2.81325,248000000.0
2009-03-04 16:30:00,2.81338,2.81514,2.80755,2.81352,248800000.0
2009-03-04 17:00:00,2.81175,2.81737,2.80936,2.81112,251000000.0
2009-03-04 17:30:00,2.81056,2.81511,2.81,2.81511,250800000.0
2009-03-04 18:00:00,2.81355,2.81377,2.79483,2.79483,243800000.0
2009-03-04 18:30:00,2.79477,2.79819,2.79018,2.79448,242600000.0
2009-03-04 19:00:00,2.79158,2.79756,2.78994,2.79525,246800000.0
2009-03-04 19:30:00,2.79541,2.79979,2.7923,2.79917,255800000.0
2009-03-04 20:00:00,2.79833,2.80158,2.79238,2.79242,247400000.0
2009-03-04 20:30:00,2.79249,2.7968,2.79031,2.7954,264000000.0
2009-03-04 21:00:00,2.7958,2.7964,2.79224,2.79448,252800000.0
2009-03-04 21:30:00,2.7947,2.7947,2.78648,2.78748,243800000.0
2009-03-04 22:00:00,2.78801,2.79493,2.78629,2.79208,247000000.0
2009-03-04 22:30:00,2.79233,2.7988,2.79104,2.7947,240000000.0
2009-03-04 23:00:00,2.79579,2.80431,2.79474,2.80395,245800000.0
2009-03-04 23:30:00,2.80458,2.807,2.8002,2.80535,241800000.0
2009-03-05 00:00:00,2.80505,2.81049,2.80432,2.80626,256000000.0
2009-03-05 00:30:00,2.8066,2.81115,2.80606,2.80839,259400000.0
2009-03-05 01:00:00,2.80872,2.81095,2.80674,2.81017,245800000.0
2009-03-05 01:30:00,2.81032,2.81323,2.80837,2.81052,245000000.0
2009-03-05 02:00:00,2.81002,2.81162,2.80178,2.80518,293000000.0
2009-03-05 02:30:00,2.80398,2.81023,2.80387,2.80526,277800000.0
2009-03-05 03:00:00,2.80541,2.8091,2.80229,2.80715,262000000.0
2009-03-05 03:30:00,2.80553,2.80985,2.8045,2.80942,261000000.0
2009-03-05 04:00:00,2.80957,2.8172,2.80749,2.81147,265000000.0
2009-03-05 04:30:00,2.81225,2.82008,2.81225,2.8171,261800000.0
2009-03-05 05:00:00,2.81668,2.81767,2.81236,2.81407,306600000.0
2009-03-05 05:30:00,2.81332,2.81731,2.81332,2.81537,276800000.0
2009-03-05 06:00:00,2.81556,2.81827,2.81348,2.81611,324000000.0
2009-03-05 06:30:00,2.81614,2.81982,2.81614,2.81702,309000000.0
2009-03-05 07:00:00,2.81698,2.82013,2.81697,2.82013,309000000.0
2009-03-05 07:30:00,2.82,2.82024,2.81521,2.81621,274600000.0
2009-03-05 08:00:00,2.81541,2.81629,2.81207,2.81519,411600000.0
2009-03-05 08:30:00,2.81518,2.82047,2.81354,2.82023,679800000.0
2009-03-05 09:00:00,2.82041,2.82162,2.8155,2.81873,1238400000.0
2009-03-05 09:30:00,2.81775,2.82078,2.81495,2.81928,1141200000.0
2009-03-05 10:00:00,2.81935,2.82494,2.81592,2.82487,1405400000.0
2009-03-05 10:30:00,2.82443,2.8279,2.82097,2.82504,972600000.0
2009-03-05 11:00:00,2.82569,2.83117,2.8252,2.8261,1085200000.0
2009-03-05 11:30:00,2.82489,2.82604,2.81948,2.82058,1212800000.0
2009-03-05 12:00:00,2.82119,2.82119,2.81467,2.81664,1155200000.0
2009-03-05 12:30:00,2.81641,2.82237,2.81581,2.82076,750200000.0
2009-03-05 13:00:00,2.82043,2.82284,2.81458,2.81917,847400000.0
2009-03-05 13:30:00,2.81891,2.82301,2.81444,2.81814,741800000.0
2009-03-05 14:00:00,2.81856,2.82444,2.80968,2.81616,769600000.0
2009-03-05 14:30:00,2.81493,2.8182,2.81015,2.81472,260600000.0
2009-03-05 15:00:00,2.81488,2.81787,2.81078,2.81174,250000000.0
2009-03-05 15:30:00,2.80979,2.82415,2.80828,2.82204,239600000.0
2009-03-05 16:00:00,2.82233,2.82246,2.80888,2.80941,248000000.0
2009-03-05 16:30:00,2.80878,2.80915,2.80057,2.80305,249000000.0
2009-03-05 17:00:00,2.80287,2.81065,2.79866,2.80304,251000000.0
2009-03-05 17:30:00,2.80351,2.8121,2.80281,2.81101,251000000.0
2009-03-05 18:00:00,2.81159,2.82024,2.80903,2.81727,244000000.0
2009-03-05 18:30:00,2.81609,2.81934,2.8096,2.81591,242800000.0
2009-03-05 19:00:00,2.81541,2.81978,2.81274,2.81501,247000000.0
2009-03-05 19:30:00,2.81597,2.8255,2.81387,2.82071,256000000.0
2009-03-05 20:00:00,2.81965,2.82778,2.81602,2.82719,247800000.0
2009-03-05 20:30:00,2.82594,2.82594,2.82017,2.82142,263600000.0
2009-03-05 21:00:00,2.82219,2.8344,2.82212,2.8328,252800000.0
2009-03-05 21:30:00,2.83292,2.83389,2.8251,2.83167,243800000.0
2009-03-05 22:00:00,2.83195,2.83454,2.82553,2.83118,239000000.0
2009-03-05 22:30:00,2.83118,2.83859,2.82896,2.837,239600000.0
2009-03-05 23:00:00,2.83714,2.83847,2.82786,2.82803,248800000.0
2009-03-05 23:30:00,2.82882,2.83195,2.82566,2.82956,241600000.0
2009-03-06 00:00:00,2.82718,2.83387,2.8268,2.83214,255600000.0
2009-03-06 00:30:00,2.83188,2.83537,2.83097,2.83537,259800000.0
2009-03-06 01:00:00,2.83594,2.83627,2.83063,2.83187,245800000.0
2009-03-06 01:30:00,2.83213,2.83399,2.82825,2.8313,253000000.0
2009-03-06 02:00:00,2.83043,2.8361,2.82784,2.82887,289400000.0
2009-03-06 02:30:00,2.82911,2.83199,2.82193,2.82645,278000000.0
2009-03-06 03:00:00,2.82707,2.82854,2.82205,2.82656,261400000.0
2009-03-06 03:30:00,2.82682,2.82728,2.82028,2.82526,253800000.0
2009-03-06 04:00:00,2.82504,2.82687,2.82197,2.82561,265000000.0
2009-03-06 04:30:00,2.82582,2.82582,2.82191,2.82302,261800000.0
2009-03-06 05:00:00,2.82287,2.82524,2.82039,2.82333,301800000.0
2009-03-06 05:30:00,2.82372,2.82776,2.82251,2.82511,276800000.0
2009-03-06 06:00:00,2.82517,2.82517,2.81917,2.82001,325000000.0
2009-03-06 06:30:00,2.81976,2.82349,2.8182,2.82167,308600000.0
2009-03-06 07:00:00,2.82106,2.82208,2.81993,2.82175,305800000.0
2009-03-06 07:30:00,2.82229,2.82674,2.82133,2.82517,281800000.0
2009-03-06 08:00:00,2.82508,2.82508,2.81737,2.8176,412000000.0
2009-03-06 08:30:00,2.81795,2.83209,2.81499,2.83002,679600000.0
2009-03-06 09:00:00,2.82994,2.83303,2.82545,2.82575,1238200000.0
2009-03-06 09:30:00,2.82575,2.83226,2.82511,2.82772,1142000000.0
2009-03-06 10:00:00,2.82885,2.83376,2.82695,2.83126,1405000000.0
2009-03-06 10:30:00,2.83183,2.83677,2.82778,2.83284,972400000.0
2009-03-06 11:00:00,2.83219,2.84245,2.82921,2.84123,1085200000.0
2009-03-06 11:30:00,2.84002,2.84264,2.8335,2.83413,1213200000.0
2009-03-06 12:00:00,2.83272,2.84037,2.83185,2.83381,1155800000.0
2009-03-06 12:30:00,2.83431,2.83689,2.83236,2.83273,750200000.0
2009-03-06 13:00:00,2.83288,2.83514,2.83078,2.83241,847600000.0
2009-03-06 13:30:00,2.83264,2.83582,2.82516,2.82605,743000000.0
2009-03-06 14:00:00,2.82623,2.82958,2.82393,2.82533,769400000.0
2009-03-06 14:30:00,2.82518,2.82518,2.81687,2.82149,260600000.0
2009-03-06 15:00:00,2.82237,2.82326,2.81576,2.81968,250000000.0
2009-03-06 15:30:00,2.81599,2.81959,2.80827,2.81004,239800000.0
2009-03-06 16:00:00,2.80889,2.81548,2.80758,2.81291,247800000.0
2009-03-06 16:30:00,2.8135,2.8166,2.80635,2.81347,249000000.0
2009-03-06 17:00:00,2.81575,2.82155,2.80986,2.81397,251000000.0
2009-03-06 17:30:00,2.81361,2.81831,2.80517,2.81184,251000000.0
2009-03-06 18:00:00,2.81161,2.81286,2.79775,2.80018,244000000.0
2009-03-06 18:30:00,2.80035,2.80248,2.79621,2.79892,242600000.0
2009-03-06 19:00:00,2.7992,2.79924,2.79133,2.79815,246400000.0
2009-03-06 19:30:00,2.79855,2.80347,2.79643,2.80087,259600000.0
2009-03-06 20:00:00,2.80042,2.81043,2.79925,2.80533,250000000.0
2009-03-06 20:30:00,2.80541,2.81186,2.80243,2.80243,263800000.0
2009-03-06 21:00:00,2.8059,2.80724,2.80348,2.80664,253000000.0
2009-03-06 21:30:00,2.80548,2.81,2.8035,2.80783,243800000.0
2009-03-06 22:00:00,2.80797,2.80875,2.80188,2.80259,247000000.0
2009-03-06 22:30:00,2.80287,2.80606,2.80144,2.80155,240000000.0
2009-03-06 23:00:00,2.80189,2.80223,2.79623,2.79891,243800000.0
2009-03-06 23:30:00,2.79949,2.80456,2.79658,2.80092,233000000.0
2009-03-08 23:00:00,2.79655,2.80541,2.79596,2.80541,226600000.0
2009-03-08 23:30:00,2.80626,2.80806,2.80309,2.8076,241800000.0
2009-03-09 00:00:00,2.80171,2.8055,2.79824,2.80048,255800000.0
2009-03-09 00:30:00,2.80112,2.80303,2.79955,2.80248,256000000.0
2009-03-09 01:00:00,2.8018,2.80216,2.79392,2.79677,245800000.0
2009-03-09 01:30:00,2.79715,2.80083,2.79622,2.80083,253000000.0
2009-03-09 02:00:00,2.80083,2.80473,2.7988,2.79929,252800000.0
2009-03-09 02:30:00,2.79922,2.80088,2.79463,2.80088,246000000.0
2009-03-09 03:00:00,2.80034,2.80129,2.79258,2.79824,259800000.0
2009-03-09 03:30:00,2.79894,2.79896,2.79539,2.79631,255800000.0
2009-03-09 04:00:00,2.79657,2.8028,2.79443,2.80151,242000000.0
2009-03-09 04:30:00,2.80154,2.80189,2.79752,2.79903,241800000.0
2009-03-09 05:00:00,2.79895,2.80436,2.79895,2.80353,240000000.0
2009-03-09 05:30:00,2.80377,2.80931,2.80377,2.80883,246800000.0
2009-03-09 06:00:00,2.80934,2.80978,2.80242,2.80629,243600000.0
2009-03-09 06:30:00,2.80612,2.8075,2.80275,2.80742,252800000.0
2009-03-09 07:00:00,2.80579,2.80718,2.80289,2.80554,263600000.0
2009-03-09 07:30:00,2.80528,2.80956,2.80354,2.80701,247800000.0
2009-03-09 08:00:00,2.80793,2.80953,2.80452,2.8081,256000000.0
2009-03-09 08:30:00,2.80731,2.80886,2.80418,2.80418,246600000.0
2009-03-09 09:00:00,2.80258,2.80349,2.79467,2.79866,242400000.0
2009-03-09 09:30:00,2.79866,2.80179,2.79394,2.79649,243800000.0
2009-03-09 10:00:00,2.79601,2.79679,2.79222,2.79679,250200000.0
2009-03-09 10:30:00,2.79671,2.79802,2.79094,2.79718,250600000.0
2009-03-09 11:00:00,2.79613,2.7997,2.79146,2.7985,249000000.0
2009-03-09 11:30:00,2.79898,2.80303,2.79658,2.79694,247800000.0
2009-03-09 12:00:00,2.79683,2.79733,2.79005,2.79192,240000000.0
2009-03-09 12:30:00,2.79149,2.79328,2.78577,2.78922,250000000.0
2009-03-09 13:00:00,2.78897,2.79081,2.78035,2.78035,261000000.0
2009-03-09 13:30:00,2.77984,2.78603,2.77984,2.78552,769800000.0
2009-03-09 14:00:00,2.7854,2.78579,2.77916,2.78112,743000000.0
2009-03-09 14:30:00,2.78024,2.78467,2.77612,2.78364,846800000.0
2009-03-09 15:00:00,2.78486,2.78986,2.77151,2.77202,750600000.0
2009-03-09 15:30:00,2.7726,2.7782,2.77228,2.77767,1155600000.0
2009-03-09 16:00:00,2.77798,2.77943,2.77122,2.77267,1213400000.0
2009-03-09 16:30:00,2.77374,2.77666,2.76999,2.77119,1085200000.0
2009-03-09 17:00:00,2.77145,2.78089,2.77145,2.77782,971800000.0
2009-03-09 17:30:00,2.77819,2.79086,2.77819,2.79077,1405600000.0
2009-03-09 18:00:00,2.79089,2.79285,2.78591,2.79166,1140800000.0
2009-03-09 18:30:00,2.79229,2.79606,2.79142,2.7948,1237400000.0
2009-03-09 19:00:00,2.79588,2.80072,2.79478,2.79781,678600000.0
2009-03-09 19:30:00,2.79812,2.79898,2.79339,2.79489,411200000.0
2009-03-09 20:00:00,2.79545,2.79747,2.79224,2.79412,281400000.0
2009-03-09 20:30:00,2.79399,2.79506,2.79034,2.79118,306000000.0
2009-03-09 21:00:00,2.79099,2.79573,2.79028,2.79484,308800000.0
2009-03-09 21:30:00,2.79425,2.79808,2.79246,2.79744,323800000.0
2009-03-09 22:00:00,2.79726,2.79916,2.79331,2.79759,276800000.0
2009-03-09 22:30:00,2.79717,2.7986,2.79191,2.79191,302000000.0
2009-03-09 23:00:00,2.79134,2.79287,2.78501,2.78949,261800000.0
2009-03-09 23:30:00,2.78969,2.7969,2.78959,2.79439,265000000.0
2009-03-10 00:00:00,2.7939,2.79954,2.7939,2.79699,260400000.0
2009-03-10 00:30:00,2.79695,2.79753,2.78778,2.79187,261800000.0
2009-03-10 01:00:00,2.79369,2.79444,2.78616,2.78828,277600000.0
2009-03-10 01:30:00,2.78816,2.78986,2.7852,2.7854,289800000.0
2009-03-10 02:00:00,2.78532,2.78772,2.78242,2.78669,253000000.0
2009-03-10 02:30:00,2.78652,2.78906,2.78389,2.78777,245400000.0
2009-03-10 03:00:00,2.78814,2.78966,2.78562,2.78575,262800000.0
2009-03-10 03:30:00,2.78539,2.78884,2.781,2.78341,259800000.0
2009-03-10 04:00:00,2.78334,2.78704,2.78178,2.78178,242000000.0
2009-03-10 04:30:00,2.78211,2.78415,2.78097,2.78362,247000000.0
2009-03-10 05:00:00,2.7833,2.78756,2.77991,2.78343,240000000.0
2009-03-10 05:30:00,2.78345,2.78383,2.78056,2.78148,247000000.0
2009-03-10 06:00:00,2.7815,2.78154,2.77249,2.77642,244000000.0
2009-03-10 06:30:00,2.77621,2.77708,2.76889,2.77255,253000000.0
2009-03-10 07:00:00,2.77242,2.77326,2.76602,2.77244,263800000.0
2009-03-10 07:30:00,2.77302,2.78009,2.77279,2.78009,248000000.0
2009-03-10 08:00:00,2.78135,2.78135,2.77334,2.77334,256000000.0
2009-03-10 08:30:00,2.77185,2.78011,2.77047,2.77643,246600000.0
2009-03-10 09:00:00,2.77621,2.77774,2.76839,2.7696,242400000.0
2009-03-10 09:30:00,2.77004,2.77814,2.76662,2.7688,244000000.0
2009-03-10 10:00:00,2.76698,2.77769,2.76669,2.77769,251000000.0
2009-03-10 10:30:00,2.7773,2.78462,2.77486,2.77909,251000000.0
2009-03-10 11:00:00,2.77921,2.78349,2.77633,2.77685,248800000.0
2009-03-10 11:30:00,2.77476,2.7796,2.77123,2.7783,248000000.0
2009-03-10 12:00:00,2.77921,2.78176,2.77598,2.78161,240000000.0
2009-03-10 12:30:00,2.78198,2.78297,2.77526,2.77817,249600000.0
2009-03-10 13:00:00,2.77825,2.78074,2.77292,2.77736,260800000.0
2009-03-10 13:30:00,2.77668,2.77935,2.7706,2.7706,769400000.0
2009-03-10 14:00:00,2.77097,2.77204,2.75376,2.75495,742400000.0
2009-03-10 14:30:00,2.75632,2.76194,2.7535,2.75511,846600000.0
2009-03-10 15:00:00,2.75445,2.76002,2.75231,2.75463,751000000.0
2009-03-10 15:30:00,2.75418,2.75748,2.74468,2.7508,1155000000.0
2009-03-10 16:00:00,2.75095,2.75274,2.74515,2.7524,1213000000.0
2009-03-10 16:30:00,2.75225,2.75249,2.74679,2.75014,1084800000.0
2009-03-10 17:00:00,2.75108,2.75272,2.74643,2.75071,972600000.0
2009-03-10 17:30:00,2.75113,2.75829,2.75043,2.75043,1404000000.0
2009-03-10 18:00:00,2.75152,2.75227,2.7451,2.74998,1141600000.0
2009-03-10 18:30:00,2.75091,2.75398,2.7499,2.75212,1238400000.0
2009-03-10 19:00:00,2.75255,2.75363,2.74111,2.74548,679800000.0
2009-03-10 19:30:00,2.74607,2.74829,2.74265,2.7469,412000000.0
2009-03-10 20:00:00,2.74706,2.74823,2.73819,2.73921,281800000.0
2009-03-10 20:30:00,2.73865,2.7433,2.73657,2.74269,306000000.0
2009-03-10 21:00:00,2.74267,2.74993,2.74267,2.74618,309000000.0
2009-03-10 21:30:00,2.74438,2.74615,2.73555,2.73768,323800000.0
2009-03-10 22:00:00,2.7377,2.73856,2.73245,2.73422,271600000.0
2009-03-10 22:30:00,2.73297,2.73393,2.72743,2.72945,301400000.0
2009-03-10 23:00:00,2.72876,2.73275,2.72733,2.72764,261600000.0
2009-03-10 23:30:00,2.72828,2.7287,2.72134,2.72382,265000000.0
2009-03-11 00:00:00,2.72398,2.72774,2.72173,2.72508,261000000.0
2009-03-11 00:30:00,2.72521,2.72546,2.7202,2.72305,261800000.0
2009-03-11 01:00:00,2.72318,2.7299,2.72133,2.72373,277400000.0
2009-03-11 01:30:00,2.72381,2.72629,2.72152,2.72629,289800000.0
2009-03-11 02:00:00,2.72674,2.72728,2.7211,2.7263,252800000.0
2009-03-11 02:30:00,2.72573,2.73153,2.72498,2.73024,245800000.0
2009-03-11 03:00:00,2.7298,2.73495,2.72871,2.73491,259600000.0
2009-03-11 03:30:00,2.73442,2.73495,2.73113,2.73275,250800000.0
2009-03-11 04:00:00,2.73297,2.73738,2.73297,2.73685,242000000.0
2009-03-11 04:30:00,2.73688,2.73977,2.73543,2.73789,246600000.0
2009-03-11 05:00:00,2.73767,2.74105,2.73339,2.73713,239600000.0
2009-03-11 05:30:00,2.73735,2.74627,2.73408,2.74492,246800000.0
2009-03-11 06:00:00,2.74465,2.74586,2.73497,2.73677,244000000.0
2009-03-11 06:30:00,2.73519,2.73966,2.73242,2.73567,252800000.0
2009-03-11 07:00:00,2.73719,2.73869,2.73137,2.73579,263800000.0
2009-03-11 07:30:00,2.73661,2.73661,2.73094,2.73406,248000000.0
2009-03-11 08:00:00,2.73496,2.73848,2.72965,2.73431,256000000.0
2009-03-11 08:30:00,2.73334,2.74151,2.73034,2.74126,246600000.0
2009-03-11 09:00:00,2.74108,2.74677,2.73866,2.74211,243000000.0
2009-03-11 09:30:00,2.74165,2.74439,2.73777,2.74216,243800000.0
2009-03-11 10:00:00,2.74221,2.74629,2.73892,2.74153,250800000.0
2009-03-11 10:30:00,2.74063,2.74429,2.73437,2.73489,250800000.0
2009-03-11 11:00:00,2.7347,2.73633,2.72772,2.73065,248800000.0
2009-03-11 11:30:00,2.72953,2.73348,2.72481,2.72796,248000000.0
2009-03-11 12:00:00,2.72747,2.72767,2.71912,2.72494,239600000.0
2009-03-11 12:30:00,2.72487,2.72809,2.72328,2.7248,249400000.0
2009-03-11 13:00:00,2.72466,2.72946,2.72353,2.72539,260600000.0
2009-03-11 13:30:00,2.72484,2.72895,2.72445,2.72777,769000000.0
2009-03-11 14:00:00,2.72681,2.73018,2.72292,2.72778,742400000.0
2009-03-11 14:30:00,2.72739,2.73199,2.72598,2.73017,847400000.0
2009-03-11 15:00:00,2.72943,2.7323,2.72265,2.72288,750400000.0
2009-03-11 15:30:00,2.72321,2.73033,2.72027,2.72345,1155400000.0
2009-03-11 16:00:00,2.72297,2.72625,2.71627,2.71692,1212800000.0
2009-03-11 16:30:00,2.71739,2.72576,2.7172,2.72495,1085600000.0
2009-03-11 17:00:00,2.72436,2.72455,2.71108,2.71445,972000000.0
2009-03-11 17:30:00,2.7145,2.71974,2.71172,2.71974,1405400000.0
2009-03-11 18:00:00,2.71941,2.72434,2.71609,2.72128,1140800000.0
2009-03-11 18:30:00,2.72084,2.72694,2.71623,2.72269,1238600000.0
2009-03-11 19:00:00,2.7232,2.73013,2.7232,2.7246,679200000.0
2009-03-11 19:30:00,2.72565,2.72756,2.72152,2.72255,411800000.0
2009-03-11 20:00:00,2.72363,2.73059,2.72092,2.72913,281600000.0
2009-03-11 20:30:00,2.72914,2.73742,2.72883,2.73613,305600000.0
2009-03-11 21:00:00,2.73586,2.73836,2.73215,2.73348,308600000.0
2009-03-11 21:30:00,2.73364,2.73959,2.73169,2.73916,323600000.0
2009-03-11 22:00:00,2.73389,2.73389,2.70897,2.71273,271400000.0
2009-03-11 22:30:00,2.71242,2.71268,2.6999,2.70002,302800000.0
2009-03-11 23:00:00,2.7,2.70539,2.6964,2.70539,262000000.0
2009-03-11 23:30:00,2.70596,2.70703,2.69313,2.69763,264800000.0
2009-03-12 00:00:00,2.69767,2.70019,2.69491,2.69847,253000000.0
2009-03-12 00:30:00,2.69823,2.70563,2.69823,2.70248,261800000.0
2009-03-12 01:00:00,2.70272,2.70615,2.70091,2.70321,278000000.0
2009-03-12 01:30:00,2.70329,2.70981,2.70275,2.70565,294200000.0
2009-03-12 02:00:00,2.70634,2.70927,2.70444,2.70715,253000000.0
2009-03-12 02:30:00,2.70038,2.70909,2.69453,2.69864,246000000.0
2009-03-12 03:00:00,2.69714,2.70707,2.69672,2.70575,259600000.0
2009-03-12 03:30:00,2.70543,2.70871,2.70357,2.70375,255800000.0
2009-03-12 04:00:00,2.70348,2.70688,2.69923,2.70554,241600000.0
2009-03-12 04:30:00,2.70566,2.7057,2.7009,2.70442,249000000.0
2009-03-12 05:00:00,2.70407,2.70748,2.70235,2.70726,239600000.0
2009-03-12 05:30:00,2.70744,2.70854,2.70247,2.70659,247000000.0
2009-03-12 06:00:00,2.70632,2.70632,2.70095,2.70166,243800000.0
2009-03-12 06:30:00,2.7023,2.70694,2.70064,2.70172,252400000.0
2009-03-12 07:00:00,2.70174,2.71008,2.69947,2.70533,264000000.0
2009-03-12 07:30:00,2.70495,2.70646,2.70078,2.70467,247800000.0
2009-03-12 08:00:00,2.70549,2.70977,2.70295,2.70755,255800000.0
2009-03-12 08:30:00,2.7068,2.70972,2.70452,2.70545,247000000.0
2009-03-12 09:00:00,2.70536,2.7123,2.70522,2.71079,243000000.0
2009-03-12 09:30:00,2.71114,2.71909,2.70776,2.71812,243800000.0
2009-03-12 10:00:00,2.71851,2.72018,2.7108,2.71314,250600000.0
2009-03-12 10:30:00,2.71261,2.71356,2.70144,2.70219,251000000.0
2009-03-12 11:00:00,2.70156,2.70217,2.69338,2.69859,248600000.0
2009-03-12 11:30:00,2.69889,2.70074,2.69005,2.6929,248000000.0
2009-03-12 12:00:00,2.69326,2.69528,2.68736,2.69127,239800000.0
2009-03-12 12:30:00,2.69156,2.69267,2.68259,2.6866,249800000.0
2009-03-12 13:00:00,2.68726,2.69269,2.6849,2.69165,260800000.0
2009-03-12 13:30:00,2.69167,2.69213,2.68492,2.68838,769600000.0
2009-03-12 14:00:00,2.68966,2.68966,2.68427,2.68427,742200000.0
2009-03-12 14:30:00,2.68496,2.68889,2.68148,2.68478,847600000.0
2009-03-12 15:00:00,2.68383,2.68611,2.67524,2.68189,750400000.0
2009-03-12 15:30:00,2.68167,2.68706,2.67786,2.67969,1154800000.0
2009-03-12 16:00:00,2.68045,2.69227,2.68004,2.68968,1211800000.0
2009-03-12 16:30:00,2.6892,2.69649,2.68737,2.69008,1084800000.0
2009-03-12 17:00:00,2.69068,2.69367,2.6859,2.69044,972400000.0
2009-03-12 17:30:00,2.69095,2.6941,2.68459,2.68573,1405200000.0
2009-03-12 18:00:00,2.6865,2.69173,2.6695,2.67951,1140600000.0
2009-03-12 18:30:00,2.67928,2.6817,2.67274,2.67354,1237800000.0
2009-03-12 19:00:00,2.67359,2.67983,2.6721,2.67867,679200000.0
2009-03-12 19:30:00,2.68021,2.68261,2.6789,2.68177,411200000.0
2009-03-12 20:00:00,2.68172,2.68192,2.67556,2.67614,281600000.0
2009-03-12 20:30:00,2.676,2.67618,2.66785,2.67011,306000000.0
2009-03-12 21:00:00,2.67017,2.67862,2.66873,2.67618,308800000.0
2009-03-12 21:30:00,2.67646,2.67781,2.67189,2.67759,323600000.0
2009-03-12 22:00:00,2.67855,2.67863,2.66649,2.67285,271800000.0
2009-03-12 22:30:00,2.6719,2.67909,2.66882,2.67567,305200000.0
2009-03-12 23:00:00,2.67606,2.67629,2.66488,2.6681,261800000.0
2009-03-12 23:30:00,2.66847,2.67385,2.66755,2.67385,265000000.0
2009-03-13 00:00:00,2.67421,2.68152,2.66923,2.67902,261000000.0
2009-03-13 00:30:00,2.67989,2.68162,2.67651,2.67969,261800000.0
2009-03-13 01:00:00,2.67946,2.67946,2.67338,2.67668,278000000.0
2009-03-13 01:30:00,2.67603,2.67603,2.67253,2.67459,293800000.0
2009-03-13 02:00:00,2.67547,2.6778,2.67053,2.67753,252600000.0
2009-03-13 02:30:00,2.67648,2.67772,2.66994,2.67389,245800000.0
2009-03-13 03:00:00,2.67348,2.67524,2.67026,2.67228,262000000.0
2009-03-13 03:30:00,2.67214,2.67464,2.66813,2.67413,250800000.0
2009-03-13 04:00:00,2.67416,2.6769,2.67335,2.6741,241400000.0
2009-03-13 04:30:00,2.67438,2.6765,2.67273,2.67634,249000000.0
2009-03-13 05:00:00,2.67581,2.67753,2.67509,2.67521,239800000.0
2009-03-13 05:30:00,2.67537,2.67763,2.6747,2.67505,246800000.0
2009-03-13 06:00:00,2.67505,2.67691,2.67343,2.67667,244000000.0
2009-03-13 06:30:00,2.67684,2.67722,2.67378,2.67565,252800000.0
2009-03-13 07:00:00,2.67582,2.67761,2.67106,2.67389,264000000.0
2009-03-13 07:30:00,2.67306,2.67873,2.66974,2.67695,248000000.0
2009-03-13 08:00:00,2.67604,2.68056,2.67245,2.67387,256000000.0
2009-03-13 08:30:00,2.67381,2.67461,2.67033,2.67118,240000000.0
2009-03-13 09:00:00,2.67098,2.67622,2.66947,2.6697,243000000.0
2009-03-13 09:30:00,2.66846,2.67743,2.66846,2.6739,244000000.0
2009-03-13 10:00:00,2.67416,2.67749,2.67045,2.67109,250800000.0
2009-03-13 10:30:00,2.67085,2.67386,2.66565,2.66565,250800000.0
2009-03-13 11:00:00,2.66433,2.68078,2.66147,2.67562,248600000.0
2009-03-13 11:30:00,2.6761,2.67972,2.6733,2.67691,247800000.0
2009-03-13 12:00:00,2.67636,2.68349,2.67531,2.68146,239800000.0
2009-03-13 12:30:00,2.68086,2.68557,2.67903,2.67979,249600000.0
2009-03-13 13:00:00,2.67965,2.68419,2.6768,2.68367,260800000.0
2009-03-13 13:30:00,2.68374,2.68374,2.67775,2.68311,769800000.0
2009-03-13 14:00:00,2.68364,2.68569,2.67316,2.67419,742600000.0
2009-03-13 14:30:00,2.67515,2.67876,2.66924,2.67097,847000000.0
2009-03-13 15:00:00,2.6694,2.6701,2.6592,2.6594,750200000.0
2009-03-13 15:30:00,2.65943,2.66558,2.65564,2.65971,1155400000.0
2009-03-13 16:00:00,2.66041,2.66917,2.65905,2.66723,1212000000.0
2009-03-13 16:30:00,2.66913,2.67325,2.66513,2.66797,1085000000.0
2009-03-13 17:00:00,2.66819,2.67304,2.6622,2.66464,972200000.0
2009-03-13 17:30:00,2.66512,2.66526,2.65912,2.66377,1404800000.0
2009-03-13 18:00:00,2.66365,2.66992,2.66097,2.66668,1141000000.0
2009-03-13 18:30:00,2.6678,2.67028,2.65828,2.66031,1238400000.0
2009-03-13 19:00:00,2.66032,2.66367,2.65527,2.65978,679400000.0
2009-03-13 19:30:00,2.66017,2.66264,2.65786,2.66111,411400000.0
2009-03-13 20:00:00,2.66135,2.66521,2.66135,2.66381,282000000.0
2009-03-13 20:30:00,2.6659,2.6663,2.65993,2.6605,306000000.0
2009-03-13 21:00:00,2.66101,2.66149,2.65749,2.66029,308600000.0
2009-03-13 21:30:00,2.65984,2.66442,2.65977,2.66442,324000000.0
2009-03-13 22:00:00,2.66446,2.66672,2.66229,2.664,272000000.0
2009-03-13 22:30:00,2.6644,2.67025,2.6601,2.66164,301800000.0
2009-03-15 23:00:00,2.66204,2.67166,2.65774,2.6609,218000000.0
2009-03-15 23:30:00,2.66464,2.67154,2.66024,2.6682,256800000.0
2009-03-16 00:00:00,2.66796,2.67157,2.66123,2.66123,261000000.0
2009-03-16 00:30:00,2.66162,2.67043,2.66162,2.66872,262000000.0
2009-03-16 01:00:00,2.66918,2.67004,2.66543,2.6694,277400000.0
2009-03-16 01:30:00,2.66948,2.66974,2.66619,2.6674,289800000.0
2009-03-16 02:00:00,2.66786,2.66955,2.66481,2.66545,289600000.0
2009-03-16 02:30:00,2.66534,2.66796,2.66036,2.66289,277800000.0
2009-03-16 03:00:00,2.66335,2.66896,2.6626,2.66652,261600000.0
2009-03-16 03:30:00,2.66649,2.66892,2.66209,2.66637,261000000.0
2009-03-16 04:00:00,2.66638,2.67066,2.66497,2.66913,264600000.0
2009-03-16 04:30:00,2.66888,2.67445,2.66805,2.67327,261800000.0
2009-03-16 05:00:00,2.67374,2.67375,2.67129,2.67252,301200000.0
2009-03-16 05:30:00,2.67263,2.67638,2.66907,2.67594,271600000.0
2009-03-16 06:00:00,2.67572,2.67821,2.67464,2.67464,323800000.0
2009-03-16 06:30:00,2.67442,2.67708,2.6733,2.6733,308600000.0
2009-03-16 07:00:00,2.67342,2.67763,2.67325,2.67734,306000000.0
2009-03-16 07:30:00,2.67656,2.67675,2.67452,2.67567,282000000.0
2009-03-16 08:00:00,2.6767,2.68153,2.67425,2.67562,411600000.0
2009-03-16 08:30:00,2.67572,2.67665,2.67254,2.67602,679600000.0
2009-03-16 09:00:00,2.67679,2.67948,2.6715,2.67473,1238600000.0
2009-03-16 09:30:00,2.67495,2.67802,2.67347,2.67629,1141000000.0
2009-03-16 10:00:00,2.67651,2.67883,2.67287,2.67621,1405000000.0
2009-03-16 10:30:00,2.67639,2.68098,2.67514,2.67673,972200000.0
2009-03-16 11:00:00,2.67737,2.68008,2.6754,2.67719,1085600000.0
2009-03-16 11:30:00,2.67808,2.68133,2.67373,2.67468,1213200000.0
2009-03-16 12:00:00,2.67527,2.67729,2.67114,2.67417,1154600000.0
2009-03-16 12:30:00,2.67585,2.68108,2.6723,2.6734,750400000.0
2009-03-16 13:00:00,2.67316,2.67714,2.67134,2.67492,847000000.0
2009-03-16 13:30:00,2.67421,2.67448,2.66417,2.66895,742400000.0
2009-03-16 14:00:00,2.6693,2.67843,2.66828,2.67478,769800000.0
2009-03-16 14:30:00,2.67487,2.67581,2.66946,2.6724,260600000.0
2009-03-16 15:00:00,2.67273,2.67376,2.66227,2.66494,249600000.0
2009-03-16 15:30:00,2.66467,2.66702,2.65739,2.65935,239800000.0
2009-03-16 16:00:00,2.65953,2.66091,2.65213,2.65518,248000000.0
2009-03-16 16:30:00,2.65551,2.65551,2.65001,2.65166,248400000.0
2009-03-16 17:00:00,2.65221,2.65555,2.65035,2.65367,250400000.0
2009-03-16 17:30:00,2.65331,2.65333,2.64592,2.64751,250800000.0
2009-03-16 18:00:00,2.64795,2.65003,2.64484,2.64614,243800000.0
2009-03-16 18:30:00,2.64619,2.65,2.6444,2.64548,243000000.0
2009-03-16 19:00:00,2.646,2.64912,2.64325,2.64361,247000000.0
2009-03-16 19:30:00,2.64288,2.64399,2.63647,2.64248,255800000.0
2009-03-16 20:00:00,2.64228,2.64847,2.64116,2.64847,247600000.0
2009-03-16 20:30:00,2.64858,2.65201,2.64578,2.64961,264000000.0
2009-03-16 21:00:00,2.64922,2.65323,2.64535,2.65082,252800000.0
2009-03-16 21:30:00,2.65097,2.65424,2.64669,2.65139,244000000.0
2009-03-16 22:00:00,2.65355,2.65452,2.64928,2.65061,246800000.0
2009-03-16 22:30:00,2.651,2.65517,2.64942,2.65122,239800000.0
2009-03-16 23:00:00,2.65123,2.65314,2.64755,2.65066,242000000.0
2009-03-16 23:30:00,2.65043,2.65665,2.64918,2.65583,242000000.0
2009-03-17 00:00:00,2.65541,2.65686,2.65239,2.65558,250800000.0
2009-03-17 00:30:00,2.65631,2.65853,2.6516,2.65585,256000000.0
2009-03-17 01:00:00,2.65562,2.65804,2.65342,2.65668,246000000.0
2009-03-17 01:30:00,2.65691,2.65765,2.65336,2.65681,253000000.0
2009-03-17 02:00:00,2.65608,2.65693,2.6534,2.65532,289600000.0
2009-03-17 02:30:00,2.65571,2.6589,2.65033,2.65036,277400000.0
2009-03-17 03:00:00,2.65092,2.65464,2.6484,2.65339,261400000.0
2009-03-17 03:30:00,2.65393,2.65504,2.65134,2.65381,255400000.0
2009-03-17 04:00:00,2.65417,2.657,2.65168,2.65184,264800000.0
2009-03-17 04:30:00,2.65228,2.65432,2.6499,2.65198,259800000.0
2009-03-17 05:00:00,2.65326,2.65723,2.65114,2.65613,301800000.0
2009-03-17 05:30:00,2.65638,2.65769,2.65287,2.6569,271600000.0
2009-03-17 06:00:00,2.65693,2.66066,2.65635,2.65873,325600000.0
2009-03-17 06:30:00,2.65813,2.659,2.65571,2.65772,307800000.0
2009-03-17 07:00:00,2.65811,2.65812,2.6544,2.6545,308800000.0
2009-03-17 07:30:00,2.65421,2.65712,2.65177,2.65473,281400000.0
2009-03-17 08:00:00,2.65441,2.65623,2.65016,2.65153,411800000.0
2009-03-17 08:30:00,2.65201,2.65387,2.64369,2.64715,679600000.0
2009-03-17 09:00:00,2.64717,2.64805,2.64306,2.64559,1238600000.0
2009-03-17 09:30:00,2.64534,2.64724,2.64086,2.64223,1140600000.0
2009-03-17 10:00:00,2.64176,2.6506,2.64123,2.64992,1405000000.0
2009-03-17 10:30:00,2.64987,2.65647,2.64652,2.65255,972600000.0
2009-03-17 11:00:00,2.65292,2.65462,2.64997,2.65154,1084600000.0
2009-03-17 11:30:00,2.65156,2.65701,2.64884,2.65701,1213200000.0
2009-03-17 12:00:00,2.65747,2.66314,2.65418,2.65767,1155000000.0
2009-03-17 12:30:00,2.65676,2.66412,2.65611,2.65925,750600000.0
2009-03-17 13:00:00,2.65862,2.6614,2.65549,2.65787,846800000.0
2009-03-17 13:30:00,2.65764,2.65782,2.65017,2.65017,741800000.0
2009-03-17 14:00:00,2.65003,2.65071,2.63513,2.637,768800000.0
2009-03-17 14:30:00,2.63618,2.63661,2.62817,2.63346,260800000.0
2009-03-17 15:00:00,2.6332,2.63685,2.63065,2.63517,249600000.0
2009-03-17 15:30:00,2.63523,2.63841,2.63466,2.63707,239800000.0
2009-03-17 16:00:00,2.63712,2.64142,2.63686,2.6379,248000000.0
2009-03-17 16:30:00,2.63891,2.6404,2.63566,2.6381,249000000.0
2009-03-17 17:00:00,2.63796,2.64265,2.63505,2.63936,250800000.0
2009-03-17 17:30:00,2.63785,2.65256,2.63728,2.65256,250800000.0
2009-03-17 18:00:00,2.65141,2.65252,2.64416,2.64691,244000000.0
2009-03-17 18:30:00,2.6468,2.64937,2.64466,2.64615,242800000.0
2009-03-17 19:00:00,2.64611,2.65024,2.64611,2.64676,247000000.0
2009-03-17 19:30:00,2.64642,2.65183,2.64423,2.65106,256000000.0
2009-03-17 20:00:00,2.65223,2.65268,2.64621,2.65074,243800000.0
2009-03-17 20:30:00,2.6504,2.65041,2.6418,2.64341,263800000.0
2009-03-17 21:00:00,2.64432,2.64854,2.64429,2.64628,251600000.0
2009-03-17 21:30:00,2.64639,2.64998,2.6452,2.64548,243600000.0
2009-03-17 22:00:00,2.64537,2.65057,2.64476,2.64945,247000000.0
2009-03-17 22:30:00,2.64943,2.64983,2.6436,2.6436,239200000.0
2009-03-17 23:00:00,2.64354,2.6483,2.64354,2.6468,230800000.0
2009-03-17 23:30:00,2.64746,2.64937,2.64514,2.64762,233400000.0
2009-03-18 00:00:00,2.64701,2.64813,2.64383,2.64728,262800000.0
2009-03-18 00:30:00,2.64725,2.64829,2.64381,2.64508,265000000.0
2009-03-18 01:00:00,2.64508,2.64754,2.64123,2.64565,242000000.0
2009-03-18 01:30:00,2.64629,2.65141,2.64506,2.65047,254800000.0
2009-03-18 02:00:00,2.64992,2.65257,2.64696,2.65255,289600000.0
2009-03-18 02:30:00,2.65253,2.65994,2.65131,2.6571,277800000.0
2009-03-18 03:00:00,2.65761,2.65775,2.6544,2.65528,261800000.0
2009-03-18 03:30:00,2.65589,2.65701,2.65335,2.65472,251800000.0
2009-03-18 04:00:00,2.65557,2.65581,2.65225,2.65343,264600000.0
2009-03-18 04:30:00,2.65299,2.6535,2.64915,2.65147,258000000.0
2009-03-18 05:00:00,2.65088,2.65578,2.64962,2.65037,301600000.0
2009-03-18 05:30:00,2.65028,2.65028,2.64618,2.64721,271600000.0
2009-03-18 06:00:00,2.64744,2.6505,2.6469,2.6505,326000000.0
2009-03-18 06:30:00,2.6509,2.65239,2.64898,2.65083,308000000.0
2009-03-18 07:00:00,2.65133,2.65302,2.64865,2.65037,308800000.0
2009-03-18 07:30:00,2.65042,2.65453,2.65042,2.65285,282000000.0
2009-03-18 08:00:00,2.65317,2.65402,2.64975,2.65063,412000000.0
2009-03-18 08:30:00,2.6505,2.65124,2.64711,2.64727,680000000.0
2009-03-18 09:00:00,2.64689,2.65265,2.64362,2.64455,1238400000.0
2009-03-18 09:30:00,2.64454,2.64739,2.63856,2.64133,1141200000.0
2009-03-18 10:00:00,2.64141,2.64392,2.63882,2.64392,1405000000.0
2009-03-18 10:30:00,2.64377,2.64487,2.63841,2.64327,972400000.0
2009-03-18 11:00:00,2.64349,2.64605,2.63736,2.63857,1084800000.0
2009-03-18 11:30:00,2.6358,2.63858,2.62714,2.63313,1213200000.0
2009-03-18 12:00:00,2.63368,2.63436,2.62887,2.62887,1155800000.0
2009-03-18 12:30:00,2.62879,2.63097,2.62579,2.629,750000000.0
2009-03-18 13:00:00,2.62942,2.63104,2.62757,2.62998,847000000.0
2009-03-18 13:30:00,2.63009,2.63266,2.62822,2.62912,743000000.0
2009-03-18 14:00:00,2.62885,2.6341,2.62852,2.62961,769200000.0
2009-03-18 14:30:00,2.6295,2.63421,2.62808,2.63273,261000000.0
2009-03-18 15:00:00,2.63297,2.63582,2.63093,2.63224,250000000.0
2009-03-18 15:30:00,2.63295,2.63589,2.6321,2.6339,240000000.0
2009-03-18 16:00:00,2.63468,2.63868,2.63393,2.63491,247800000.0
2009-03-18 16:30:00,2.63517,2.63999,2.63436,2.63791,248800000.0
2009-03-18 17:00:00,2.63762,2.64499,2.6374,2.64324,250400000.0
2009-03-18 17:30:00,2.64305,2.653,2.64148,2.64279,250800000.0
2009-03-18 18:00:00,2.64282,2.64334,2.63657,2.64232,243800000.0
2009-03-18 18:30:00,2.64217,2.64425,2.64009,2.64221,243000000.0
2009-03-18 19:00:00,2.64219,2.6463,2.63942,2.63988,247000000.0
2009-03-18 19:30:00,2.64011,2.64239,2.63597,2.63745,255800000.0
2009-03-18 20:00:00,2.63776,2.64008,2.61387,2.62142,243800000.0
2009-03-18 20:30:00,2.61996,2.6397,2.61097,2.61218,263800000.0
2009-03-18 21:00:00,2.61297,2.6222,2.60087,2.61516,252000000.0
2009-03-18 21:30:00,2.61623,2.61816,2.60546,2.60946,244000000.0
2009-03-18 22:00:00,2.60948,2.61564,2.60694,2.61564,246600000.0
2009-03-18 22:30:00,2.61539,2.61957,2.61454,2.61848,239600000.0
2009-03-18 23:00:00,2.61752,2.62153,2.61155,2.61711,245400000.0
2009-03-18 23:30:00,2.61667,2.62381,2.61667,2.62079,241600000.0
2009-03-19 00:00:00,2.62048,2.62361,2.61743,2.62189,250800000.0
2009-03-19 00:30:00,2.62205,2.62304,2.61748,2.61825,256800000.0
2009-03-19 01:00:00,2.61851,2.62308,2.61851,2.61935,242000000.0
2009-03-19 01:30:00,2.61997,2.62257,2.61954,2.62093,248600000.0
2009-03-19 02:00:00,2.6211,2.62425,2.61848,2.62054,289800000.0
2009-03-19 02:30:00,2.6201,2.62396,2.61683,2.62324,278000000.0
2009-03-19 03:00:00,2.62378,2.62787,2.62128,2.62544,261600000.0
2009-03-19 03:30:00,2.62588,2.62855,2.62474,2.62731,256000000.0
2009-03-19 04:00:00,2.62717,2.62743,2.62215,2.6223,264600000.0
2009-03-19 04:30:00,2.62237,2.6256,2.62205,2.62411,256600000.0
2009-03-19 05:00:00,2.62428,2.62543,2.62098,2.62098,301600000.0
2009-03-19 05:30:00,2.621,2.62274,2.61854,2.62218,271800000.0
2009-03-19 06:00:00,2.62216,2.62399,2.62098,2.62251,323800000.0
2009-03-19 06:30:00,2.62308,2.62615,2.62173,2.62416,307800000.0
2009-03-19 07:00:00,2.62438,2.62497,2.62171,2.62349,308200000.0
2009-03-19 07:30:00,2.62385,2.62523,2.61978,2.62399,281400000.0
2009-03-19 08:00:00,2.62272,2.62395,2.61633,2.61633,412000000.0
2009-03-19 08:30:00,2.61603,2.62283,2.61603,2.62043,679600000.0
2009-03-19 09:00:00,2.62119,2.62417,2.61839,2.62339,1237600000.0
2009-03-19 09:30:00,2.62268,2.62819,2.61902,2.62819,1140800000.0
2009-03-19 10:00:00,2.62675,2.62675,2.61651,2.62286,1405000000.0
2009-03-19 10:30:00,2.62288,2.62896,2.62246,2.62786,971800000.0
2009-03-19 11:00:00,2.62815,2.62834,2.6213,2.62316,1085800000.0
2009-03-19 11:30:00,2.62249,2.62435,2.6156,2.61692,1212400000.0
2009-03-19 12:00:00,2.6167,2.6198,2.61427,2.61562,1155000000.0
2009-03-19 12:30:00,2.61538,2.62405,2.61538,2.62185,750000000.0
2009-03-19 13:00:00,2.62158,2.6344,2.62109,2.62928,847400000.0
2009-03-19 13:30:00,2.63024,2.63475,2.62036,2.62533,742000000.0
2009-03-19 14:00:00,2.62617,2.63117,2.61603,2.61912,769000000.0
2009-03-19 14:30:00,2.61862,2.62581,2.61862,2.6219,260600000.0
2009-03-19 15:00:00,2.62258,2.62643,2.61164,2.61164,250000000.0
2009-03-19 15:30:00,2.61213,2.61628,2.60965,2.61337,239600000.0
2009-03-19 16:00:00,2.61319,2.61562,2.5992,2.60514,247600000.0
2009-03-19 16:30:00,2.60497,2.60771,2.59619,2.60305,249000000.0
2009-03-19 17:00:00,2.60323,2.60719,2.59837,2.60487,250800000.0
2009-03-19 17:30:00,2.60368,2.60368,2.59558,2.6002,250600000.0
2009-03-19 18:00:00,2.59989,2.60622,2.59806,2.60506,243400000.0
2009-03-19 18:30:00,2.6045,2.60533,2.59937,2.60188,243000000.0
2009-03-19 19:00:00,2.60195,2.60854,2.60073,2.60524,247000000.0
2009-03-19 19:30:00,2.60478,2.60852,2.60202,2.60819,255600000.0
2009-03-19 20:00:00,2.60802,2.61057,2.60158,2.60795,243800000.0
2009-03-19 20:30:00,2.60785,2.61703,2.60739,2.6117,264000000.0
2009-03-19 21:00:00,2.61161,2.61612,2.61142,2.61334,249000000.0
2009-03-19 21:30:00,2.61358,2.61561,2.61145,2.61338,243800000.0
2009-03-19 22:00:00,2.61383,2.61502,2.61122,2.61414,247000000.0
2009-03-19 22:30:00,2.61362,2.61856,2.61301,2.61838,240000000.0
2009-03-19 23:00:00,2.6178,2.62128,2.61278,2.61282,234000000.0
2009-03-19 23:30:00,2.61264,2.61264,2.60624,2.60635,241600000.0
2009-03-20 00:00:00,2.60751,2.60751,2.6021,2.60373,253800000.0
2009-03-20 00:30:00,2.6038,2.6043,2.60064,2.60134,265000000.0
2009-03-20 01:00:00,2.60103,2.60314,2.59829,2.6028,243000000.0
2009-03-20 01:30:00,2.60241,2.60309,2.60018,2.6012,230800000.0
2009-03-20 02:00:00,2.60222,2.60239,2.59616,2.59703,293800000.0
2009-03-20 02:30:00,2.59687,2.59946,2.59433,2.59922,277800000.0
2009-03-20 03:00:00,2.59927,2.60088,2.5963,2.59695,262000000.0
2009-03-20 03:30:00,2.59729,2.60178,2.59547,2.60122,252600000.0
2009-03-20 04:00:00,2.60166,2.60551,2.60006,2.60431,257800000.0
2009-03-20 04:30:00,2.60465,2.60669,2.60329,2.60532,254000000.0
2009-03-20 05:00:00,2.605,2.60575,2.6,2.60126,301800000.0
2009-03-20 05:30:00,2.60167,2.60167,2.59602,2.59897,271400000.0
2009-03-20 06:00:00,2.59869,2.59869,2.59224,2.59244,324000000.0
2009-03-20 06:30:00,2.59183,2.5954,2.59057,2.59379,308400000.0
2009-03-20 07:00:00,2.59232,2.59578,2.5905,2.59578,304800000.0
2009-03-20 07:30:00,2.59524,2.59714,2.59274,2.59679,281600000.0
2009-03-20 08:00:00,2.59664,2.59749,2.59296,2.59527,411000000.0
2009-03-20 08:30:00,2.59565,2.59873,2.59417,2.59816,679400000.0
2009-03-20 09:00:00,2.59788,2.60018,2.59487,2.59665,1238000000.0
2009-03-20 09:30:00,2.59657,2.59939,2.59219,2.59447,1141400000.0
2009-03-20 10:00:00,2.59468,2.59476,2.58934,2.59407,1404800000.0
2009-03-20 10:30:00,2.59438,2.59507,2.58726,2.59008,972200000.0
2009-03-20 11:00:00,2.59043,2.59383,2.58601,2.5906,1085400000.0
2009-03-20 11:30:00,2.59026,2.59057,2.58373,2.59057,1212600000.0
2009-03-20 12:00:00,2.59024,2.59194,2.58564,2.58629,1154800000.0
2009-03-20 12:30:00,2.5861,2.59797,2.58593,2.59343,750400000.0
2009-03-20 13:00:00,2.59376,2.59412,2.58443,2.58995,848000000.0
2009-03-20 13:30:00,2.58975,2.59006,2.58306,2.58437,742400000.0
2009-03-20 14:00:00,2.58295,2.58705,2.57903,2.57903,769600000.0
2009-03-20 14:30:00,2.57843,2.58027,2.57312,2.57319,260800000.0
2009-03-20 15:00:00,2.57414,2.5797,2.57184,2.57458,249800000.0
2009-03-20 15:30:00,2.57442,2.57797,2.5724,2.57534,239600000.0
2009-03-20 16:00:00,2.57657,2.58153,2.57476,2.57724,248000000.0
2009-03-20 16:30:00,2.57816,2.57971,2.56833,2.56833,248600000.0
2009-03-20 17:00:00,2.56908,2.5782,2.56908,2.5767,250400000.0
2009-03-20 17:30:00,2.57719,2.58353,2.57282,2.57521,251000000.0
2009-03-20 18:00:00,2.57406,2.57839,2.57121,2.57725,243800000.0
2009-03-20 18:30:00,2.57673,2.58689,2.57407,2.58689,243000000.0
2009-03-20 19:00:00,2.58712,2.58798,2.5763,2.57768,246800000.0
2009-03-20 19:30:00,2.57917,2.58774,2.57917,2.58628,255400000.0
2009-03-20 20:00:00,2.58641,2.58668,2.57783,2.58301,244000000.0
2009-03-20 20:30:00,2.58281,2.58359,2.57833,2.58252,263800000.0
2009-03-20 21:00:00,2.58191,2.58466,2.57926,2.57926,253000000.0
2009-03-20 21:30:00,2.57908,2.5855,2.57831,2.58536,244000000.0
2009-03-20 22:00:00,2.58553,2.58711,2.58189,2.58711,238400000.0
2009-03-20 22:30:00,2.5871,2.58783,2.58053,2.58289,230600000.0
2009-03-22 23:00:00,2.58208,2.58608,2.57594,2.58364,241800000.0
2009-03-22 23:30:00,2.58197,2.58445,2.57717,2.58193,242000000.0
2009-03-23 00:00:00,2.58162,2.58522,2.58047,2.58298,260000000.0
2009-03-23 00:30:00,2.58339,2.58495,2.57844,2.57844,265000000.0
2009-03-23 01:00:00,2.57947,2.58114,2.57758,2.5783,241600000.0
2009-03-23 01:30:00,2.57911,2.58169,2.5776,2.58046,252000000.0
2009-03-23 02:00:00,2.58067,2.58067,2.57636,2.57987,246800000.0
2009-03-23 02:30:00,2.57908,2.58256,2.57756,2.58103,242000000.0
2009-03-23 03:00:00,2.58127,2.58473,2.57764,2.57828,264800000.0
2009-03-23 03:30:00,2.57791,2.57977,2.57437,2.57473,251000000.0
2009-03-23 04:00:00,2.57422,2.57422,2.56635,2.5682,242000000.0
2009-03-23 04:30:00,2.56799,2.57267,2.56598,2.57082,241800000.0
2009-03-23 05:00:00,2.56995,2.57137,2.56774,2.5701,240000000.0
2009-03-23 05:30:00,2.57027,2.57273,2.56569,2.56613,247000000.0
2009-03-23 06:00:00,2.56626,2.56672,2.56274,2.56345,244000000.0
2009-03-23 06:30:00,2.56358,2.56567,2.56134,2.56293,244800000.0
2009-03-23 07:00:00,2.56443,2.56802,2.56028,2.56784,263600000.0
2009-03-23 07:30:00,2.56784,2.57117,2.5676,2.56921,243600000.0
2009-03-23 08:00:00,2.57037,2.57658,2.56757,2.57216,255800000.0
2009-03-23 08:30:00,2.57242,2.57516,2.56886,2.57105,246400000.0
2009-03-23 09:00:00,2.57091,2.57502,2.57038,2.57502,243000000.0
2009-03-23 09:30:00,2.5749,2.57824,2.57409,2.57409,244000000.0
2009-03-23 10:00:00,2.57339,2.57554,2.5685,2.56898,250600000.0
2009-03-23 10:30:00,2.57041,2.57699,2.56622,2.57558,250400000.0
2009-03-23 11:00:00,2.57493,2.57657,2.57007,2.57149,248800000.0
2009-03-23 11:30:00,2.57138,2.57216,2.56367,2.56862,248000000.0
2009-03-23 12:00:00,2.56885,2.5694,2.5642,2.56913,239600000.0
2009-03-23 12:30:00,2.56907,2.57128,2.56752,2.57084,249800000.0
2009-03-23 13:00:00,2.57032,2.57482,2.56511,2.57006,261000000.0
2009-03-23 13:30:00,2.56871,2.57086,2.56609,2.5684,769800000.0
2009-03-23 14:00:00,2.56882,2.56915,2.55915,2.55969,742600000.0
2009-03-23 14:30:00,2.55986,2.57421,2.55892,2.57202,847000000.0
2009-03-23 15:00:00,2.57248,2.5767,2.56436,2.56465,750800000.0
2009-03-23 15:30:00,2.56436,2.57201,2.56383,2.56558,1155000000.0
2009-03-23 16:00:00,2.56342,2.56795,2.55262,2.55262,1212200000.0
2009-03-23 16:30:00,2.55204,2.55245,2.54222,2.54222,1085000000.0
2009-03-23 17:00:00,2.5413,2.54413,2.53837,2.54255,972200000.0
2009-03-23 17:30:00,2.54227,2.54987,2.54202,2.54614,1404600000.0
2009-03-23 18:00:00,2.54449,2.54648,2.54027,2.54578,1140800000.0
2009-03-23 18:30:00,2.5453,2.54593,2.54085,2.54202,1238000000.0
2009-03-23 19:00:00,2.54202,2.55089,2.54202,2.54356,679800000.0
2009-03-23 19:30:00,2.54454,2.54961,2.54255,2.54861,411800000.0
2009-03-23 20:00:00,2.5488,2.55472,2.54555,2.55222,282000000.0
2009-03-23 20:30:00,2.55216,2.55286,2.54837,2.54883,305000000.0
2009-03-23 21:00:00,2.54706,2.5531,2.54583,2.55309,307800000.0
2009-03-23 21:30:00,2.55316,2.55335,2.54515,2.54711,323400000.0
2009-03-23 22:00:00,2.54885,2.55185,2.54407,2.54443,271800000.0
2009-03-23 22:30:00,2.54471,2.54961,2.54446,2.54645,301800000.0
2009-03-23 23:00:00,2.54644,2.54777,2.54514,2.54597,247000000.0
2009-03-23 23:30:00,2.54701,2.54836,2.54416,2.54572,264800000.0
2009-03-24 00:00:00,2.54637,2.55232,2.54572,2.55199,249200000.0
2009-03-24 00:30:00,2.55191,2.55461,2.55068,2.55195,262000000.0
2009-03-24 01:00:00,2.55214,2.55312,2.54584,2.54693,277600000.0
2009-03-24 01:30:00,2.54684,2.55251,2.54669,2.55041,289600000.0
2009-03-24 02:00:00,2.54955,2.55292,2.54693,2.55288,251000000.0
2009-03-24 02:30:00,2.55268,2.55919,2.54901,2.55887,241400000.0
2009-03-24 03:00:00,2.55884,2.56521,2.55702,2.55935,264800000.0
2009-03-24 03:30:00,2.55982,2.56162,2.55624,2.56019,251000000.0
2009-03-24 04:00:00,2.56066,2.56389,2.55683,2.56315,242000000.0
2009-03-24 04:30:00,2.56313,2.56519,2.5622,2.5622,245000000.0
2009-03-24 05:00:00,2.56176,2.56756,2.56176,2.56379,239800000.0
2009-03-24 05:30:00,2.56384,2.56797,2.56241,2.56797,247000000.0
2009-03-24 06:00:00,2.56772,2.57101,2.56657,2.56925,244000000.0
2009-03-24 06:30:00,2.56966,2.57353,2.56759,2.57305,251800000.0
2009-03-24 07:00:00,2.57167,2.57333,2.56607,2.56843,264000000.0
2009-03-24 07:30:00,2.56799,2.57178,2.56648,2.56835,243800000.0
2009-03-24 08:00:00,2.56974,2.57452,2.56974,2.5724,262000000.0
2009-03-24 08:30:00,2.57334,2.57734,2.57163,2.57636,247000000.0
2009-03-24 09:00:00,2.57635,2.57774,2.57041,2.57059,242800000.0
2009-03-24 09:30:00,2.57134,2.57705,2.56993,2.57448,244000000.0
2009-03-24 10:00:00,2.57584,2.58132,2.57323,2.57742,250800000.0
2009-03-24 10:30:00,2.57697,2.57982,2.56967,2.57503,250800000.0
2009-03-24 11:00:00,2.57555,2.58458,2.57469,2.5821,248600000.0
2009-03-24 11:30:00,2.58524,2.59033,2.58306,2.5882,248000000.0
2009-03-24 12:00:00,2.58791,2.59817,2.58546,2.58806,239800000.0
2009-03-24 12:30:00,2.58779,2.59615,2.58706,2.59451,249600000.0
2009-03-24 13:00:00,2.59449,2.60675,2.59359,2.6062,260600000.0
2009-03-24 13:30:00,2.60543,2.60652,2.59801,2.59952,769400000.0
2009-03-24 14:00:00,2.6005,2.60186,2.59517,2.5971,742400000.0
2009-03-24 14:30:00,2.59762,2.59762,2.58587,2.5889,847000000.0
2009-03-24 15:00:00,2.58881,2.5951,2.58851,2.58898,750200000.0
2009-03-24 15:30:00,2.58937,2.59259,2.585,2.586,1155800000.0
2009-03-24 16:00:00,2.58413,2.59137,2.58029,2.58819,1213400000.0
2009-03-24 16:30:00,2.58778,2.59005,2.58482,2.58711,1084800000.0
2009-03-24 17:00:00,2.58742,2.59155,2.5864,2.58833,972800000.0
2009-03-24 17:30:00,2.58822,2.5919,2.58307,2.58307,1404800000.0
2009-03-24 18:00:00,2.58963,2.59169,2.58627,2.5892,1140600000.0
2009-03-24 18:30:00,2.58898,2.59701,2.5853,2.59664,1238000000.0
2009-03-24 19:00:00,2.59628,2.59862,2.59061,2.59196,679600000.0
2009-03-24 19:30:00,2.59228,2.60606,2.59063,2.60606,408600000.0
2009-03-24 20:00:00,2.60606,2.60681,2.5975,2.60303,281800000.0
2009-03-24 20:30:00,2.6046,2.60546,2.60102,2.60411,304600000.0
2009-03-24 21:00:00,2.60462,2.60664,2.60062,2.60664,307600000.0
2009-03-24 21:30:00,2.60783,2.61023,2.60143,2.60468,324000000.0
2009-03-24 22:00:00,2.60522,2.61125,2.60515,2.61125,275000000.0
2009-03-24 22:30:00,2.61066,2.61576,2.60563,2.60563,291800000.0
2009-03-24 23:00:00,2.60463,2.6119,2.60432,2.6096,256800000.0
2009-03-24 23:30:00,2.60997,2.61169,2.60602,2.60824,243800000.0
2009-03-25 00:00:00,2.60811,2.61042,2.60504,2.60645,256000000.0
2009-03-25 00:30:00,2.60676,2.60911,2.60576,2.60745,261800000.0
2009-03-25 01:00:00,2.60749,2.61133,2.60712,2.61041,268600000.0
2009-03-25 01:30:00,2.61033,2.61144,2.60749,2.60817,290000000.0
2009-03-25 02:00:00,2.60945,2.60985,2.60519,2.6076,251000000.0
2009-03-25 02:30:00,2.60744,2.61333,2.60619,2.61144,242000000.0
2009-03-25 03:00:00,2.61129,2.61669,2.60978,2.61154,265000000.0
2009-03-25 03:30:00,2.61127,2.61499,2.60836,2.61447,253800000.0
2009-03-25 04:00:00,2.61327,2.61679,2.61261,2.61664,241800000.0
2009-03-25 04:30:00,2.61587,2.61967,2.61441,2.6192,244800000.0
2009-03-25 05:00:00,2.61884,2.61942,2.61668,2.61888,240000000.0
2009-03-25 05:30:00,2.61925,2.62071,2.61529,2.61561,247000000.0
2009-03-25 06:00:00,2.61506,2.61626,2.61355,2.61567,244000000.0
2009-03-25 06:30:00,2.61575,2.62138,2.61569,2.6202,252000000.0
2009-03-25 07:00:00,2.62001,2.62414,2.61962,2.62413,263800000.0
2009-03-25 07:30:00,2.62396,2.62396,2.61826,2.62304,243800000.0
2009-03-25 08:00:00,2.6231,2.62323,2.61913,2.62138,255800000.0
2009-03-25 08:30:00,2.62161,2.62589,2.61948,2.62504,246600000.0
2009-03-25 09:00:00,2.62479,2.62485,2.61881,2.62169,243000000.0
2009-03-25 09:30:00,2.62177,2.62722,2.62147,2.62637,243600000.0
2009-03-25 10:00:00,2.62663,2.62663,2.62128,2.62436,251000000.0
2009-03-25 10:30:00,2.62448,2.6315,2.61937,2.61937,250600000.0
2009-03-25 11:00:00,2.61925,2.62046,2.60153,2.60206,249000000.0
2009-03-25 11:30:00,2.60168,2.60333,2.59632,2.59993,248000000.0
2009-03-25 12:00:00,2.6,2.60147,2.5969,2.59991,239800000.0
2009-03-25 12:30:00,2.60013,2.60156,2.58585,2.58833,249800000.0
2009-03-25 13:00:00,2.58806,2.59628,2.58658,2.59081,261000000.0
2009-03-25 13:30:00,2.59096,2.59482,2.58784,2.58784,769600000.0
2009-03-25 14:00:00,2.58782,2.58865,2.58341,2.58341,742200000.0
2009-03-25 14:30:00,2.58376,2.58471,2.57607,2.5793,847600000.0
2009-03-25 15:00:00,2.57911,2.58269,2.57666,2.57679,749800000.0
2009-03-25 15:30:00,2.5776,2.58094,2.5678,2.5697,1155200000.0
2009-03-25 16:00:00,2.57325,2.57536,2.56377,2.56833,1212600000.0
2009-03-25 16:30:00,2.56913,2.57121,2.56579,2.56766,1085400000.0
2009-03-25 17:00:00,2.56734,2.56847,2.56177,2.56825,972400000.0
2009-03-25 17:30:00,2.56781,2.57139,2.56393,2.56518,1405400000.0
2009-03-25 18:00:00,2.56524,2.5654,2.55892,2.56437,1142000000.0
2009-03-25 18:30:00,2.56446,2.56446,2.54945,2.55229,1238200000.0
2009-03-25 19:00:00,2.55214,2.55286,2.54594,2.55092,679000000.0
2009-03-25 19:30:00,2.55193,2.56477,2.55193,2.56477,409000000.0
2009-03-25 20:00:00,2.56505,2.57573,2.56354,2.56503,281600000.0
2009-03-25 20:30:00,2.56545,2.58471,2.56545,2.57913,305000000.0
2009-03-25 21:00:00,2.58032,2.58643,2.57718,2.57774,308000000.0
2009-03-25 21:30:00,2.57734,2.57734,2.5683,2.56901,323800000.0
2009-03-25 22:00:00,2.56848,2.57411,2.56503,2.57267,272000000.0
2009-03-25 22:30:00,2.5726,2.57433,2.56887,2.56902,302000000.0
2009-03-25 23:00:00,2.56872,2.57176,2.56693,2.5686,265800000.0
2009-03-25 23:30:00,2.56912,2.57074,2.56508,2.56759,264200000.0
2009-03-26 00:00:00,2.56703,2.56703,2.55409,2.55494,250800000.0
2009-03-26 00:30:00,2.55493,2.55679,2.55203,2.55569,262000000.0
2009-03-26 01:00:00,2.55465,2.56222,2.55232,2.56202,277600000.0
2009-03-26 01:30:00,2.56223,2.56272,2.55515,2.55719,289800000.0
2009-03-26 02:00:00,2.55723,2.56298,2.55335,2.56262,255600000.0
2009-03-26 02:30:00,2.56241,2.56584,2.56029,2.56274,241800000.0
2009-03-26 03:00:00,2.56284,2.56428,2.5568,2.56198,265000000.0
2009-03-26 03:30:00,2.56224,2.56373,2.55706,2.55867,256000000.0
2009-03-26 04:00:00,2.55854,2.55944,2.55528,2.55528,241800000.0
2009-03-26 04:30:00,2.55456,2.55935,2.55419,2.55419,247000000.0
2009-03-26 05:00:00,2.55333,2.55599,2.54685,2.55116,239600000.0
2009-03-26 05:30:00,2.55034,2.55034,2.53541,2.53668,247000000.0
2009-03-26 06:00:00,2.53747,2.5378,2.52775,2.53281,243800000.0
2009-03-26 06:30:00,2.53318,2.53622,2.53125,2.53589,251800000.0
2009-03-26 07:00:00,2.5357,2.53768,2.5329,2.53626,263800000.0
2009-03-26 07:30:00,2.53628,2.54178,2.53395,2.53527,249000000.0
2009-03-26 08:00:00,2.53586,2.54088,2.53562,2.53878,255800000.0
2009-03-26 08:30:00,2.53829,2.54007,2.53465,2.53875,246600000.0
2009-03-26 09:00:00,2.53834,2.53993,2.52915,2.52915,242800000.0
2009-03-26 09:30:00,2.52972,2.53259,2.52481,2.52848,243800000.0
2009-03-26 10:00:00,2.52889,2.53255,2.52622,2.5278,250800000.0
2009-03-26 10:30:00,2.5281,2.53386,2.52246,2.52246,250800000.0
2009-03-26 11:00:00,2.52117,2.5218,2.51306,2.52046,248800000.0
2009-03-26 11:30:00,2.51552,2.52365,2.51313,2.51991,247800000.0
2009-03-26 12:00:00,2.51846,2.52627,2.51547,2.52339,239400000.0
2009-03-26 12:30:00,2.52398,2.52498,2.51399,2.51399,249800000.0
2009-03-26 13:00:00,2.51377,2.52126,2.5135,2.52047,261000000.0
2009-03-26 13:30:00,2.52052,2.52226,2.51594,2.51679,769400000.0
2009-03-26 14:00:00,2.51712,2.51721,2.51062,2.51653,742000000.0
2009-03-26 14:30:00,2.51657,2.52536,2.51657,2.52298,847000000.0
2009-03-26 15:00:00,2.52257,2.52296,2.51598,2.51659,750200000.0
2009-03-26 15:30:00,2.51696,2.51986,2.51345,2.5149,1155000000.0
2009-03-26 16:00:00,2.51404,2.51563,2.50933,2.51086,1213000000.0
2009-03-26 16:30:00,2.50965,2.5111,2.50389,2.50419,1085400000.0
2009-03-26 17:00:00,2.50413,2.50659,2.50241,2.50422,972600000.0
2009-03-26 17:30:00,2.50417,2.51039,2.5006,2.50128,1404200000.0
2009-03-26 18:00:00,2.50215,2.50827,2.50215,2.50399,1141200000.0
2009-03-26 18:30:00,2.5038,2.50979,2.50333,2.50808,1238600000.0
2009-03-26 19:00:00,2.50801,2.50896,2.50334,2.50446,679800000.0
2009-03-26 19:30:00,2.50485,2.50918,2.49933,2.50855,409000000.0
2009-03-26 20:00:00,2.50903,2.50924,2.50578,2.50856,281600000.0
2009-03-26 20:30:00,2.50893,2.51136,2.50602,2.51049,308600000.0
2009-03-26 21:00:00,2.51004,2.5135,2.50999,2.51219,308800000.0
2009-03-26 21:30:00,2.51238,2.51398,2.50939,2.51238,323600000.0
2009-03-26 22:00:00,2.51238,2.51286,2.50974,2.51057,271400000.0
2009-03-26 22:30:00,2.5107,2.51434,2.50699,2.50903,301800000.0
2009-03-26 23:00:00,2.50835,2.51472,2.50806,2.51192,264600000.0
2009-03-26 23:30:00,2.51205,2.51536,2.50595,2.50744,264600000.0
2009-03-27 00:00:00,2.50772,2.50807,2.50201,2.50362,255000000.0
2009-03-27 00:30:00,2.50337,2.50624,2.4979,2.49918,262000000.0
2009-03-27 01:00:00,2.49972,2.50377,2.49793,2.50279,278000000.0
2009-03-27 01:30:00,2.50287,2.50737,2.50115,2.50115,289600000.0
2009-03-27 02:00:00,2.50129,2.50586,2.50129,2.50312,250400000.0
2009-03-27 02:30:00,2.50236,2.50443,2.49858,2.50177,241600000.0
2009-03-27 03:00:00,2.50157,2.50271,2.49871,2.50094,264800000.0
2009-03-27 03:30:00,2.50078,2.50497,2.50045,2.50394,255000000.0
2009-03-27 04:00:00,2.50452,2.50664,2.50078,2.50439,241800000.0
2009-03-27 04:30:00,2.50429,2.50802,2.50306,2.50761,238000000.0
2009-03-27 05:00:00,2.50742,2.5174,2.50719,2.51717,240000000.0
2009-03-27 05:30:00,2.51781,2.51881,2.51063,2.51362,246800000.0
2009-03-27 06:00:00,2.51391,2.5152,2.5093,2.51517,244000000.0
2009-03-27 06:30:00,2.51509,2.51594,2.51223,2.51482,252000000.0
2009-03-27 07:00:00,2.51523,2.52093,2.51381,2.51981,252800000.0
2009-03-27 07:30:00,2.51987,2.52,2.51459,2.51745,243800000.0
2009-03-27 08:00:00,2.51742,2.51785,2.51164,2.51252,255800000.0
2009-03-27 08:30:00,2.51332,2.51551,2.50856,2.51459,247000000.0
2009-03-27 09:00:00,2.51304,2.52256,2.51234,2.51999,243000000.0
2009-03-27 09:30:00,2.52023,2.52023,2.51369,2.51596,243800000.0
2009-03-27 10:00:00,2.51649,2.51725,2.50818,2.50942,251000000.0
2009-03-27 10:30:00,2.50929,2.51804,2.50913,2.51129,251000000.0
2009-03-27 11:00:00,2.51212,2.51424,2.50167,2.50216,248800000.0
2009-03-27 11:30:00,2.50115,2.5047,2.49728,2.49972,247800000.0
2009-03-27 12:00:00,2.50035,2.50331,2.49197,2.49315,239800000.0
2009-03-27 12:30:00,2.49331,2.49706,2.49331,2.49454,249600000.0
2009-03-27 13:00:00,2.49469,2.5055,2.49445,2.5032,260600000.0
2009-03-27 13:30:00,2.5008,2.50662,2.49588,2.50252,769600000.0
2009-03-27 14:00:00,2.50166,2.50726,2.49898,2.50329,742600000.0
2009-03-27 14:30:00,2.50373,2.50705,2.50284,2.50582,847000000.0
2009-03-27 15:00:00,2.50572,2.5114,2.50351,2.50418,750400000.0
2009-03-27 15:30:00,2.50275,2.51369,2.50236,2.51369,1155800000.0
2009-03-27 16:00:00,2.5137,2.52781,2.51183,2.51183,1213400000.0
2009-03-27 16:30:00,2.51076,2.51847,2.50828,2.51517,1085200000.0
2009-03-27 17:00:00,2.5155,2.52377,2.51482,2.5214,972000000.0
2009-03-27 17:30:00,2.52105,2.52378,2.50487,2.50776,1405200000.0
2009-03-27 18:00:00,2.50762,2.50929,2.50107,2.50587,1141400000.0
2009-03-27 18:30:00,2.50457,2.50816,2.50267,2.50702,1238200000.0
2009-03-27 19:00:00,2.50729,2.50989,2.50296,2.50953,679800000.0
2009-03-27 19:30:00,2.50945,2.50976,2.50288,2.50951,408600000.0
2009-03-27 20:00:00,2.5096,2.5096,2.50553,2.50821,282000000.0
2009-03-27 20:30:00,2.5085,2.51167,2.50476,2.50513,305400000.0
2009-03-27 21:00:00,2.50511,2.5053,2.50109,2.50378,307400000.0
2009-03-27 21:30:00,2.50352,2.50984,2.50339,2.50666,323800000.0
2009-03-27 22:00:00,2.50907,2.51468,2.50782,2.51284,271800000.0
2009-03-27 22:30:00,2.51234,2.51286,2.50407,2.50407,304800000.0
2009-03-29 23:00:00,2.50792,2.50868,2.48758,2.49837,262800000.0
2009-03-29 23:30:00,2.49458,2.50655,2.49425,2.5064,265000000.0
2009-03-30 00:00:00,2.50695,2.51344,2.50461,2.51222,251000000.0
2009-03-30 00:30:00,2.51226,2.514,2.50861,2.51121,262000000.0
2009-03-30 01:00:00,2.51197,2.51513,2.51116,2.51513,277800000.0
2009-03-30 01:30:00,2.51553,2.5211,2.51429,2.516,292800000.0
2009-03-30 02:00:00,2.51595,2.51776,2.51297,2.51399,290000000.0
2009-03-30 02:30:00,2.51391,2.51546,2.5106,2.51343,278000000.0
2009-03-30 03:00:00,2.51348,2.51582,2.51149,2.51247,261600000.0
2009-03-30 03:30:00,2.51301,2.51655,2.51227,2.51576,251000000.0
2009-03-30 04:00:00,2.51476,2.52378,2.5141,2.52089,264800000.0
2009-03-30 04:30:00,2.52059,2.52391,2.52059,2.52316,262800000.0
2009-03-30 05:00:00,2.52308,2.52408,2.51909,2.52277,302000000.0
2009-03-30 05:30:00,2.52339,2.52712,2.51852,2.52142,271800000.0
2009-03-30 06:00:00,2.52162,2.53079,2.52019,2.52822,323600000.0
2009-03-30 06:30:00,2.52801,2.53157,2.52445,2.5258,307800000.0
2009-03-30 07:00:00,2.52602,2.53194,2.52574,2.53002,304600000.0
2009-03-30 07:30:00,2.52969,2.53181,2.52344,2.52374,281800000.0
2009-03-30 08:00:00,2.52281,2.52439,2.52072,2.52345,408400000.0
2009-03-30 08:30:00,2.52344,2.52639,2.51787,2.52433,679800000.0
2009-03-30 09:00:00,2.5245,2.52816,2.51713,2.51937,1238600000.0
2009-03-30 09:30:00,2.51896,2.52747,2.5177,2.52451,1140800000.0
2009-03-30 10:00:00,2.52274,2.52791,2.5183,2.5258,1405200000.0
2009-03-30 10:30:00,2.52603,2.53006,2.52182,2.52305,972600000.0
2009-03-30 11:00:00,2.52267,2.5252,2.51822,2.5252,1084400000.0
2009-03-30 11:30:00,2.52516,2.5255,2.52078,2.52363,1213400000.0
2009-03-30 12:00:00,2.52372,2.52389,2.51615,2.51615,1154800000.0
2009-03-30 12:30:00,2.51633,2.52211,2.5162,2.52211,750200000.0
2009-03-30 13:00:00,2.52224,2.52272,2.51693,2.51783,847400000.0
2009-03-30 13:30:00,2.51814,2.52149,2.51763,2.51985,742800000.0
2009-03-30 14:00:00,2.51987,2.52168,2.51813,2.52011,770000000.0
2009-03-30 14:30:00,2.52,2.52035,2.5137,2.51747,260800000.0
2009-03-30 15:00:00,2.51766,2.5214,2.51583,2.5176,250000000.0
2009-03-30 15:30:00,2.51694,2.52532,2.51694,2.52067,240000000.0
2009-03-30 16:00:00,2.52123,2.52728,2.52031,2.52678,247800000.0
2009-03-30 16:30:00,2.52706,2.52884,2.51902,2.51902,248800000.0
2009-03-30 17:00:00,2.51943,2.5243,2.51731,2.52291,251000000.0
2009-03-30 17:30:00,2.52326,2.52477,2.5187,2.51885,250800000.0
2009-03-30 18:00:00,2.5191,2.52665,2.5191,2.52255,244000000.0
2009-03-30 18:30:00,2.52205,2.52879,2.52066,2.52694,243000000.0
2009-03-30 19:00:00,2.52737,2.53031,2.52668,2.5278,246400000.0
2009-03-30 19:30:00,2.52758,2.53372,2.52544,2.52936,255800000.0
2009-03-30 20:00:00,2.5298,2.53252,2.52788,2.52858,244000000.0
2009-03-30 20:30:00,2.52882,2.53186,2.52396,2.52944,263600000.0
2009-03-30 21:00:00,2.52927,2.53614,2.52437,2.5349,251800000.0
2009-03-30 21:30:00,2.53482,2.53821,2.53309,2.53692,243800000.0
2009-03-30 22:00:00,2.53671,2.53685,2.53037,2.53436,246800000.0
2009-03-30 22:30:00,2.53447,2.53462,2.52932,2.52995,240000000.0
2009-03-30 23:00:00,2.52961,2.53654,2.52929,2.53384,230800000.0
2009-03-30 23:30:00,2.53405,2.53977,2.53276,2.53554,242000000.0
2009-03-31 00:00:00,2.53538,2.53784,2.53112,2.53489,250800000.0
2009-03-31 00:30:00,2.53508,2.53613,2.53188,2.53207,264600000.0
2009-03-31 01:00:00,2.53252,2.53645,2.53045,2.53341,242000000.0
2009-03-31 01:30:00,2.53347,2.53641,2.53107,2.53641,250800000.0
2009-03-31 02:00:00,2.5368,2.53881,2.53434,2.53674,289800000.0
2009-03-31 02:30:00,2.53656,2.54004,2.53034,2.53153,277800000.0
2009-03-31 03:00:00,2.53136,2.53521,2.53091,2.53287,262000000.0
2009-03-31 03:30:00,2.53262,2.53276,2.5224,2.52473,252800000.0
2009-03-31 04:00:00,2.52535,2.52754,2.52013,2.52095,265600000.0
2009-03-31 04:30:00,2.52127,2.5223,2.51763,2.51929,262800000.0
2009-03-31 05:00:00,2.51942,2.5206,2.51544,2.51602,301600000.0
2009-03-31 05:30:00,2.51624,2.52129,2.51566,2.51566,271800000.0
2009-03-31 06:00:00,2.51564,2.52004,2.51217,2.51572,322000000.0
2009-03-31 06:30:00,2.51498,2.5189,2.51362,2.5149,302800000.0
2009-03-31 07:00:00,2.51483,2.51483,2.50994,2.51285,300000000.0
2009-03-31 07:30:00,2.51238,2.51386,2.50883,2.51137,282000000.0
2009-03-31 08:00:00,2.51118,2.51635,2.50982,2.51277,408800000.0
2009-03-31 08:30:00,2.51286,2.51932,2.51286,2.5157,679600000.0
2009-03-31 09:00:00,2.51509,2.51732,2.50931,2.50956,1238600000.0
2009-03-31 09:30:00,2.50955,2.51153,2.50633,2.50793,1141400000.0
2009-03-31 10:00:00,2.50732,2.50969,2.50383,2.50636,1405200000.0
2009-03-31 10:30:00,2.50601,2.50912,2.50309,2.50519,972800000.0
2009-03-31 11:00:00,2.50492,2.50926,2.50352,2.5078,1085800000.0
2009-03-31 11:30:00,2.50778,2.50865,2.50254,2.50254,1213000000.0
2009-03-31 12:00:00,2.50235,2.50566,2.50065,2.50246,1155800000.0
2009-03-31 12:30:00,2.50233,2.50569,2.49987,2.50172,750600000.0
2009-03-31 13:00:00,2.5017,2.50454,2.49974,2.50173,847600000.0
2009-03-31 13:30:00,2.50193,2.50538,2.49928,2.50201,742000000.0
2009-03-31 14:00:00,2.50247,2.50507,2.49831,2.50473,769600000.0
2009-03-31 14:30:00,2.50524,2.50671,2.50011,2.50474,261000000.0
2009-03-31 15:00:00,2.50467,2.51098,2.4998,2.51098,249800000.0
2009-03-31 15:30:00,2.51188,2.51398,2.5081,2.51063,240000000.0
2009-03-31 16:00:00,2.51101,2.51511,2.50984,2.51134,247200000.0
2009-03-31 16:30:00,2.51265,2.51616,2.51022,2.51106,249000000.0
2009-03-31 17:00:00,2.51039,2.51748,2.50911,2.51444,251000000.0
2009-03-31 17:30:00,2.51416,2.51469,2.50985,2.51266,250800000.0
2009-03-31 18:00:00,2.51305,2.51772,2.51305,2.5159,244000000.0
2009-03-31 18:30:00,2.51555,2.51663,2.51383,2.51478,242800000.0
2009-03-31 19:00:00,2.51469,2.51676,2.50563,2.5087,247000000.0
2009-03-31 19:30:00,2.5089,2.51301,2.50702,2.51116,256000000.0
2009-03-31 20:00:00,2.51008,2.51249,2.50747,2.50759,243800000.0
2009-03-31 20:30:00,2.508,2.51363,2.508,2.51223,263600000.0
2009-03-31 21:00:00,2.51245,2.51571,2.5122,2.51299,251800000.0
2009-03-31 21:30:00,2.51212,2.51617,2.51,2.51338,244000000.0
2009-03-31 22:00:00,2.51249,2.55356,2.51249,2.55356,246800000.0
2009-03-31 22:30:00,2.5565,2.56258,2.55183,2.55819,240000000.0
2009-03-31 23:00:00,2.55783,2.55871,2.55197,2.55242,249000000.0
2009-03-31 23:30:00,2.55186,2.56168,2.54633,2.56029,237800000.0
2009-04-01 00:00:00,2.55999,2.56292,2.55712,2.56212,253800000.0
2009-04-01 00:30:00,2.5606,2.561,2.55843,2.55983,264800000.0
2009-04-01 01:00:00,2.56045,2.56612,2.56028,2.56566,241400000.0
2009-04-01 01:30:00,2.56605,2.56741,2.55948,2.56078,251000000.0
2009-04-01 02:00:00,2.56195,2.57267,2.55979,2.56627,289800000.0
2009-04-01 02:30:00,2.56651,2.57217,2.56236,2.56594,278000000.0
2009-04-01 03:00:00,2.5664,2.56915,2.55821,2.56028,261600000.0
2009-04-01 03:30:00,2.56094,2.5662,2.55977,2.56391,255000000.0
2009-04-01 04:00:00,2.56397,2.56871,2.56181,2.56181,263800000.0
2009-04-01 04:30:00,2.56212,2.56256,2.55764,2.56169,262800000.0
2009-04-01 05:00:00,2.56134,2.56468,2.56122,2.56397,301600000.0
2009-04-01 05:30:00,2.56434,2.5673,2.5632,2.56477,272000000.0
2009-04-01 06:00:00,2.56476,2.56746,2.56223,2.56401,322000000.0
2009-04-01 06:30:00,2.56333,2.56733,2.56216,2.56572,304200000.0
2009-04-01 07:00:00,2.56568,2.5741,2.56536,2.57146,305800000.0
2009-04-01 07:30:00,2.57154,2.58006,2.57111,2.57806,278800000.0
2009-04-01 08:00:00,2.57884,2.58014,2.57443,2.57751,409000000.0
2009-04-01 08:30:00,2.57746,2.57902,2.57276,2.57308,679400000.0
2009-04-01 09:00:00,2.57271,2.57522,2.56941,2.57403,1238400000.0
2009-04-01 09:30:00,2.57375,2.58012,2.56931,2.58012,1141000000.0
2009-04-01 10:00:00,2.58005,2.58487,2.57491,2.57917,1405000000.0
2009-04-01 10:30:00,2.5791,2.58564,2.57602,2.58184,972400000.0
2009-04-01 11:00:00,2.58208,2.58359,2.57975,2.5799,1085600000.0
2009-04-01 11:30:00,2.58013,2.58257,2.5772,2.57752,1213800000.0
2009-04-01 12:00:00,2.57735,2.57835,2.56515,2.56579,1155800000.0
2009-04-01 12:30:00,2.56693,2.57037,2.55263,2.55398,750600000.0
2009-04-01 13:00:00,2.55411,2.56094,2.55409,2.56094,847600000.0
2009-04-01 13:30:00,2.56079,2.56476,2.55841,2.56121,742000000.0
2009-04-01 14:00:00,2.56095,2.564,2.55354,2.55599,769600000.0
2009-04-01 14:30:00,2.5567,2.5595,2.55398,2.55884,260400000.0
2009-04-01 15:00:00,2.55903,2.56742,2.55598,2.56645,249600000.0
2009-04-01 15:30:00,2.56608,2.57054,2.5605,2.56132,240000000.0
2009-04-01 16:00:00,2.56194,2.56285,2.55318,2.55502,248000000.0
2009-04-01 16:30:00,2.55466,2.56014,2.55352,2.55683,248800000.0
2009-04-01 17:00:00,2.55705,2.5656,2.55554,2.56155,250800000.0
2009-04-01 17:30:00,2.56222,2.56348,2.55428,2.55555,250600000.0
2009-04-01 18:00:00,2.55624,2.56615,2.55567,2.56409,243600000.0
2009-04-01 18:30:00,2.56449,2.56612,2.56098,2.56324,242600000.0
2009-04-01 19:00:00,2.56283,2.56636,2.56217,2.56536,246600000.0
2009-04-01 19:30:00,2.56432,2.5654,2.55949,2.56085,256000000.0
2009-04-01 20:00:00,2.56084,2.56217,2.5558,2.56141,243400000.0
2009-04-01 20:30:00,2.5616,2.5634,2.54681,2.54681,264000000.0
2009-04-01 21:00:00,2.54673,2.55196,2.54563,2.5457,251800000.0
2009-04-01 21:30:00,2.54565,2.54581,2.53666,2.53809,244000000.0
2009-04-01 22:00:00,2.53774,2.54758,2.53573,2.54696,247000000.0
2009-04-01 22:30:00,2.54582,2.54864,2.54306,2.54602,239600000.0
2009-04-01 23:00:00,2.54576,2.55303,2.54559,2.54851,249000000.0
2009-04-01 23:30:00,2.55017,2.55475,2.54758,2.54904,238000000.0
2009-04-02 00:00:00,2.54982,2.5521,2.54867,2.55085,257800000.0
2009-04-02 00:30:00,2.55143,2.55143,2.54703,2.5495,254000000.0
2009-04-02 01:00:00,2.55028,2.55309,2.54783,2.55309,241800000.0
2009-04-02 01:30:00,2.55377,2.55661,2.55348,2.55382,255000000.0
2009-04-02 02:00:00,2.55436,2.56286,2.55432,2.56255,289800000.0
2009-04-02 02:30:00,2.56192,2.56403,2.55693,2.55886,278000000.0
2009-04-02 03:00:00,2.55899,2.56108,2.55475,2.55475,261800000.0
2009-04-02 03:30:00,2.55377,2.55627,2.55166,2.55321,257000000.0
2009-04-02 04:00:00,2.55315,2.55366,2.54612,2.54612,264000000.0
2009-04-02 04:30:00,2.54638,2.55114,2.54638,2.54879,262800000.0
2009-04-02 05:00:00,2.54843,2.55335,2.54761,2.55136,301600000.0
2009-04-02 05:30:00,2.55149,2.55242,2.54798,2.55164,271600000.0
2009-04-02 06:00:00,2.55133,2.55215,2.54812,2.54952,320200000.0
2009-04-02 06:30:00,2.54959,2.55154,2.54691,2.54758,301000000.0
2009-04-02 07:00:00,2.54779,2.5502,2.54712,2.54824,294000000.0
2009-04-02 07:30:00,2.54785,2.55658,2.54784,2.55515,279800000.0
2009-04-02 08:00:00,2.55592,2.56344,2.55592,2.56069,408400000.0
2009-04-02 08:30:00,2.56098,2.56167,2.55667,2.55904,679400000.0
2009-04-02 09:00:00,2.55842,2.56245,2.55769,2.55769,1238200000.0
2009-04-02 09:30:00,2.55736,2.55777,2.54771,2.55321,1141000000.0
2009-04-02 10:00:00,2.55289,2.55464,2.54168,2.54361,1405600000.0
2009-04-02 10:30:00,2.54383,2.55101,2.543,2.54986,972600000.0
2009-04-02 11:00:00,2.54993,2.55499,2.54791,2.55361,1085400000.0
2009-04-02 11:30:00,2.55409,2.55932,2.55114,2.55633,1213600000.0
2009-04-02 12:00:00,2.55642,2.55965,2.55217,2.55254,1154800000.0
2009-04-02 12:30:00,2.55136,2.55363,2.54229,2.54414,750400000.0
2009-04-02 13:00:00,2.54394,2.5517,2.54394,2.55032,848000000.0
2009-04-02 13:30:00,2.55027,2.55764,2.54556,2.55305,742600000.0
2009-04-02 14:00:00,2.55124,2.55217,2.54146,2.54683,769400000.0
2009-04-02 14:30:00,2.54663,2.55262,2.54313,2.55204,261000000.0
2009-04-02 15:00:00,2.55167,2.55204,2.53979,2.54148,250000000.0
2009-04-02 15:30:00,2.54195,2.54327,2.53573,2.54003,239800000.0
2009-04-02 16:00:00,2.54051,2.54546,2.53984,2.54218,247800000.0
2009-04-02 16:30:00,2.542,2.54701,2.54075,2.5449,249000000.0
2009-04-02 17:00:00,2.54478,2.54501,2.52802,2.52936,250800000.0
2009-04-02 17:30:00,2.52862,2.5314,2.52325,2.52589,250600000.0
2009-04-02 18:00:00,2.52517,2.52964,2.52431,2.52648,243600000.0
2009-04-02 18:30:00,2.52616,2.52934,2.5237,2.52651,242800000.0
2009-04-02 19:00:00,2.52641,2.53324,2.52493,2.53251,247000000.0
2009-04-02 19:30:00,2.53307,2.53534,2.5318,2.535,255600000.0
2009-04-02 20:00:00,2.53506,2.54712,2.53465,2.54421,243800000.0
2009-04-02 20:30:00,2.54446,2.54668,2.54172,2.54302,264000000.0
2009-04-02 21:00:00,2.54335,2.54484,2.53994,2.54182,251600000.0
2009-04-02 21:30:00,2.54143,2.54295,2.53661,2.5428,244000000.0
2009-04-02 22:00:00,2.54312,2.54568,2.5393,2.54517,247000000.0
2009-04-02 22:30:00,2.54589,2.55043,2.54339,2.54579,239600000.0
2009-04-02 23:00:00,2.54604,2.54748,2.54314,2.54674,248800000.0
2009-04-02 23:30:00,2.54682,2.54943,2.53804,2.53895,238000000.0
2009-04-03 00:00:00,2.53947,2.54165,2.53672,2.53829,249000000.0
2009-04-03 00:30:00,2.53803,2.53803,2.52257,2.52259,265000000.0
2009-04-03 01:00:00,2.5222,2.52402,2.51456,2.51456,233000000.0
2009-04-03 01:30:00,2.51145,2.51638,2.50133,2.50556,250800000.0
2009-04-03 02:00:00,2.50497,2.50692,2.50035,2.50692,289800000.0
2009-04-03 02:30:00,2.50654,2.50674,2.49799,2.50087,279600000.0
2009-04-03 03:00:00,2.50137,2.51521,2.50137,2.51416,261800000.0
2009-04-03 03:30:00,2.51381,2.51893,2.50939,2.51344,251000000.0
2009-04-03 04:00:00,2.51381,2.51894,2.51113,2.51871,263800000.0
2009-04-03 04:30:00,2.51918,2.52188,2.51889,2.52038,263000000.0
2009-04-03 05:00:00,2.52025,2.52126,2.51705,2.51792,304000000.0
2009-04-03 05:30:00,2.51786,2.51861,2.51267,2.51267,271800000.0
2009-04-03 06:00:00,2.51285,2.51434,2.50844,2.50999,321000000.0
2009-04-03 06:30:00,2.50979,2.51612,2.50964,2.51505,300800000.0
2009-04-03 07:00:00,2.51551,2.52005,2.51551,2.51848,307600000.0
2009-04-03 07:30:00,2.51831,2.52247,2.51781,2.51884,277800000.0
2009-04-03 08:00:00,2.51888,2.51946,2.51218,2.51553,408800000.0
2009-04-03 08:30:00,2.51504,2.52253,2.51497,2.52128,679200000.0
2009-04-03 09:00:00,2.52135,2.52143,2.51401,2.5198,1238800000.0
2009-04-03 09:30:00,2.51961,2.52057,2.51504,2.51895,1141000000.0
2009-04-03 10:00:00,2.51873,2.51873,2.51109,2.51191,1405000000.0
2009-04-03 10:30:00,2.51166,2.51882,2.51166,2.51819,972200000.0
2009-04-03 11:00:00,2.51891,2.52236,2.51606,2.51921,1085800000.0
2009-04-03 11:30:00,2.51902,2.52311,2.51726,2.52022,1213200000.0
2009-04-03 12:00:00,2.52121,2.52697,2.51938,2.52122,1155400000.0
2009-04-03 12:30:00,2.521,2.5294,2.52036,2.52673,750800000.0
2009-04-03 13:00:00,2.52776,2.53078,2.52656,2.53078,847600000.0
2009-04-03 13:30:00,2.53142,2.53221,2.52469,2.52666,742400000.0
2009-04-03 14:00:00,2.52662,2.52985,2.51985,2.5208,769600000.0
2009-04-03 14:30:00,2.52052,2.53533,2.516,2.52927,260200000.0
2009-04-03 15:00:00,2.52916,2.53585,2.52871,2.53558,250000000.0
2009-04-03 15:30:00,2.53544,2.54153,2.53176,2.53257,239800000.0
2009-04-03 16:00:00,2.53343,2.54817,2.53343,2.54724,247800000.0
2009-04-03 16:30:00,2.54757,2.5613,2.54669,2.55788,249000000.0
2009-04-03 17:00:00,2.55883,2.55883,2.54972,2.55315,251000000.0
2009-04-03 17:30:00,2.55265,2.55305,2.5446,2.55124,251000000.0
2009-04-03 18:00:00,2.55048,2.55118,2.54468,2.54939,243800000.0
2009-04-03 18:30:00,2.54944,2.55259,2.54483,2.55187,243000000.0
2009-04-03 19:00:00,2.55134,2.55138,2.54169,2.54417,246800000.0
2009-04-03 19:30:00,2.54461,2.54568,2.54193,2.54362,255800000.0
2009-04-03 20:00:00,2.54379,2.54509,2.53288,2.53304,244000000.0
2009-04-03 20:30:00,2.53299,2.53303,2.52347,2.52347,263400000.0
2009-04-03 21:00:00,2.52408,2.53453,2.52373,2.53348,251800000.0
2009-04-03 21:30:00,2.53355,2.53575,2.52391,2.52391,244000000.0
2009-04-03 22:00:00,2.52373,2.53041,2.5236,2.52766,239000000.0
2009-04-03 22:30:00,2.52767,2.53636,2.52564,2.52801,240000000.0
2009-04-05 23:00:00,2.52756,2.52873,2.51976,2.52066,230800000.0
2009-04-05 23:30:00,2.52013,2.52845,2.5195,2.52278,229800000.0
2009-04-06 00:00:00,2.52284,2.52625,2.51531,2.51615,259000000.0
2009-04-06 00:30:00,2.51663,2.51711,2.5079,2.51072,264800000.0
2009-04-06 01:00:00,2.51048,2.51224,2.50824,2.51176,242000000.0
2009-04-06 01:30:00,2.5122,2.51303,2.5091,2.50991,251000000.0
2009-04-06 02:00:00,2.51004,2.51087,2.50598,2.50702,250800000.0
2009-04-06 02:30:00,2.50631,2.50771,2.50458,2.50724,242000000.0
2009-04-06 03:00:00,2.5076,2.51026,2.50285,2.50561,265000000.0
2009-04-06 03:30:00,2.50537,2.51078,2.49811,2.5095,248600000.0
2009-04-06 04:00:00,2.50954,2.51469,2.50929,2.51291,237800000.0
2009-04-06 04:30:00,2.51274,2.51396,2.51062,2.51244,248800000.0
2009-04-06 05:00:00,2.51331,2.51331,2.50698,2.51028,239800000.0
2009-04-06 05:30:00,2.51027,2.51157,2.50822,2.50954,246800000.0
2009-04-06 06:00:00,2.5092,2.51347,2.50767,2.51178,244000000.0
2009-04-06 06:30:00,2.51183,2.51324,2.51023,2.51231,252000000.0
2009-04-06 07:00:00,2.51291,2.51603,2.50965,2.51378,264000000.0
2009-04-06 07:30:00,2.51383,2.51477,2.51213,2.5142,243600000.0
2009-04-06 08:00:00,2.51414,2.51421,2.50861,2.51397,256000000.0
2009-04-06 08:30:00,2.51459,2.51966,2.51359,2.51966,246800000.0
2009-04-06 09:00:00,2.51973,2.52345,2.51738,2.51902,243000000.0
2009-04-06 09:30:00,2.51907,2.51922,2.51503,2.51503,243800000.0
2009-04-06 10:00:00,2.51454,2.52222,2.51363,2.51593,250800000.0
2009-04-06 10:30:00,2.51583,2.51731,2.50547,2.50547,250600000.0
2009-04-06 11:00:00,2.50535,2.51282,2.50499,2.50749,249000000.0
2009-04-06 11:30:00,2.50757,2.50807,2.50267,2.50457,248000000.0
2009-04-06 12:00:00,2.50434,2.50665,2.50228,2.50521,239800000.0
2009-04-06 12:30:00,2.50521,2.51252,2.5038,2.51044,249800000.0
2009-04-06 13:00:00,2.51048,2.52036,2.51048,2.52032,260800000.0
2009-04-06 13:30:00,2.52065,2.53343,2.51991,2.53231,769400000.0
2009-04-06 14:00:00,2.53214,2.5329,2.52714,2.53055,742400000.0
2009-04-06 14:30:00,2.53032,2.5315,2.52209,2.52299,848000000.0
2009-04-06 15:00:00,2.52268,2.52945,2.52048,2.52104,749400000.0
2009-04-06 15:30:00,2.52102,2.53343,2.52029,2.52861,1155000000.0
2009-04-06 16:00:00,2.52734,2.52785,2.51623,2.52065,1213400000.0
2009-04-06 16:30:00,2.52103,2.52282,2.51295,2.51589,1085400000.0
2009-04-06 17:00:00,2.5157,2.51771,2.50158,2.5021,972800000.0
2009-04-06 17:30:00,2.502,2.50491,2.50026,2.50454,1405200000.0
2009-04-06 18:00:00,2.50418,2.50592,2.49633,2.49867,1141600000.0
2009-04-06 18:30:00,2.49852,2.50466,2.49684,2.50351,1238600000.0
2009-04-06 19:00:00,2.50342,2.50703,2.50164,2.50445,679600000.0
2009-04-06 19:30:00,2.50426,2.51201,2.50426,2.50936,408400000.0
2009-04-06 20:00:00,2.50952,2.51008,2.5017,2.50341,278000000.0
2009-04-06 20:30:00,2.50385,2.50808,2.50319,2.50649,299600000.0
2009-04-06 21:00:00,2.50643,2.50837,2.5044,2.50753,300800000.0
2009-04-06 21:30:00,2.50661,2.50802,2.50532,2.50664,321000000.0
2009-04-06 22:00:00,2.50655,2.50655,2.5023,2.50427,272000000.0
2009-04-06 22:30:00,2.50511,2.50968,2.50379,2.50844,302000000.0
2009-04-06 23:00:00,2.508,2.51425,2.50753,2.51237,262800000.0
2009-04-06 23:30:00,2.51188,2.51269,2.50555,2.50985,263600000.0
2009-04-07 00:00:00,2.5089,2.52398,2.5089,2.51975,251000000.0
2009-04-07 00:30:00,2.52002,2.52248,2.51854,2.51871,261800000.0
2009-04-07 01:00:00,2.51911,2.53356,2.51806,2.53215,277800000.0
2009-04-07 01:30:00,2.53139,2.53285,2.52343,2.52486,289400000.0
2009-04-07 02:00:00,2.52534,2.52601,2.518,2.51958,256000000.0
2009-04-07 02:30:00,2.51977,2.52639,2.51977,2.5239,240000000.0
2009-04-07 03:00:00,2.52302,2.52817,2.52182,2.52192,265000000.0
2009-04-07 03:30:00,2.52185,2.52419,2.5168,2.51839,250800000.0
2009-04-07 04:00:00,2.51847,2.5236,2.51754,2.52136,240600000.0
2009-04-07 04:30:00,2.52154,2.52168,2.51768,2.52038,248600000.0
2009-04-07 05:00:00,2.52029,2.52196,2.51829,2.521,233000000.0
2009-04-07 05:30:00,2.52082,2.52235,2.51904,2.52055,247000000.0
2009-04-07 06:00:00,2.52069,2.52364,2.51727,2.52309,243600000.0
2009-04-07 06:30:00,2.52707,2.529,2.51505,2.52121,251800000.0
2009-04-07 07:00:00,2.52111,2.52482,2.51805,2.52373,263800000.0
2009-04-07 07:30:00,2.52304,2.52687,2.51973,2.52141,243400000.0
2009-04-07 08:00:00,2.52123,2.5225,2.51541,2.51603,257600000.0
2009-04-07 08:30:00,2.51643,2.52171,2.51433,2.51921,245000000.0
2009-04-07 09:00:00,2.51903,2.52606,2.51515,2.52356,238800000.0
2009-04-07 09:30:00,2.52353,2.53318,2.52258,2.53146,243800000.0
2009-04-07 10:00:00,2.53144,2.53277,2.52743,2.52743,250800000.0
2009-04-07 10:30:00,2.52892,2.54601,2.52742,2.5406,251000000.0
2009-04-07 11:00:00,2.54037,2.5463,2.53763,2.54253,248600000.0
2009-04-07 11:30:00,2.54136,2.54138,2.53205,2.5367,247600000.0
2009-04-07 12:00:00,2.53579,2.53955,2.53352,2.53433,240000000.0
2009-04-07 12:30:00,2.53407,2.53987,2.53407,2.5364,249800000.0
2009-04-07 13:00:00,2.53655,2.54041,2.5357,2.53971,261000000.0
2009-04-07 13:30:00,2.53968,2.54008,2.53062,2.53746,769600000.0
2009-04-07 14:00:00,2.53798,2.53932,2.53667,2.53763,742200000.0
2009-04-07 14:30:00,2.53748,2.54059,2.53265,2.53807,847400000.0
2009-04-07 15:00:00,2.53816,2.54207,2.53743,2.53839,753800000.0
2009-04-07 15:30:00,2.53895,2.55636,2.53857,2.55636,1155400000.0
2009-04-07 16:00:00,2.55551,2.55659,2.55063,2.55425,1213600000.0
2009-04-07 16:30:00,2.55394,2.55647,2.5507,2.552,1085400000.0
2009-04-07 17:00:00,2.55182,2.5564,2.54945,2.55297,972400000.0
2009-04-07 17:30:00,2.55273,2.55273,2.54261,2.54269,1405000000.0
2009-04-07 18:00:00,2.54268,2.54356,2.53923,2.54287,1140800000.0
2009-04-07 18:30:00,2.54422,2.55159,2.54394,2.54879,1238800000.0
2009-04-07 19:00:00,2.54948,2.56026,2.54948,2.55776,679600000.0
2009-04-07 19:30:00,2.55806,2.56048,2.55694,2.55714,409000000.0
2009-04-07 20:00:00,2.55692,2.56,2.55561,2.55796,279800000.0
2009-04-07 20:30:00,2.55758,2.56364,2.55747,2.56034,307600000.0
2009-04-07 21:00:00,2.55981,2.5617,2.55505,2.55922,304800000.0
2009-04-07 21:30:00,2.55976,2.56384,2.55952,2.56154,323800000.0
2009-04-07 22:00:00,2.5615,2.56612,2.56121,2.5639,269000000.0
2009-04-07 22:30:00,2.56356,2.56375,2.55446,2.55646,294000000.0
2009-04-07 23:00:00,2.55514,2.5615,2.55499,2.55946,254800000.0
2009-04-07 23:30:00,2.55979,2.56483,2.55642,2.55946,253000000.0
2009-04-08 00:00:00,2.5594,2.55944,2.55491,2.55558,243800000.0
2009-04-08 00:30:00,2.55538,2.55749,2.55382,2.55388,263600000.0
2009-04-08 01:00:00,2.55379,2.55851,2.55308,2.55813,267000000.0
2009-04-08 01:30:00,2.55815,2.55986,2.55452,2.55706,289600000.0
2009-04-08 02:00:00,2.55714,2.55978,2.55375,2.55745,253000000.0
2009-04-08 02:30:00,2.55726,2.5602,2.55543,2.5602,243800000.0
2009-04-08 03:00:00,2.55987,2.56099,2.55561,2.55747,265000000.0
2009-04-08 03:30:00,2.55889,2.55994,2.55466,2.55592,255800000.0
2009-04-08 04:00:00,2.55584,2.55872,2.55368,2.55749,236800000.0
2009-04-08 04:30:00,2.55752,2.56432,2.55598,2.56432,249000000.0
2009-04-08 05:00:00,2.56443,2.5645,2.55909,2.56243,240000000.0
2009-04-08 05:30:00,2.56311,2.56445,2.55844,2.56434,246600000.0
2009-04-08 06:00:00,2.56405,2.56478,2.56056,2.56111,244000000.0
2009-04-08 06:30:00,2.56054,2.56378,2.55813,2.56184,252000000.0
2009-04-08 07:00:00,2.56215,2.56497,2.55847,2.56286,264000000.0
2009-04-08 07:30:00,2.56295,2.56708,2.56223,2.56704,243800000.0
2009-04-08 08:00:00,2.56738,2.56941,2.56121,2.56861,256000000.0
2009-04-08 08:30:00,2.56954,2.57249,2.56566,2.57076,245000000.0
2009-04-08 09:00:00,2.57078,2.57107,2.55631,2.55647,239000000.0
2009-04-08 09:30:00,2.5559,2.56373,2.55515,2.56001,243800000.0
2009-04-08 10:00:00,2.55947,2.56217,2.55541,2.55686,251000000.0
2009-04-08 10:30:00,2.55739,2.55903,2.55402,2.55451,250400000.0
2009-04-08 11:00:00,2.55436,2.55736,2.55064,2.5549,248800000.0
2009-04-08 11:30:00,2.55529,2.55582,2.54785,2.55418,248000000.0
2009-04-08 12:00:00,2.55428,2.55763,2.55073,2.55456,240000000.0
2009-04-08 12:30:00,2.55426,2.55597,2.55125,2.55265,249400000.0
2009-04-08 13:00:00,2.55201,2.55582,2.55106,2.55114,260600000.0
2009-04-08 13:30:00,2.55122,2.55787,2.55073,2.55787,769400000.0
2009-04-08 14:00:00,2.55789,2.55789,2.54845,2.54845,742600000.0
2009-04-08 14:30:00,2.54854,2.55108,2.54171,2.54287,847600000.0
2009-04-08 15:00:00,2.54294,2.54535,2.5392,2.5392,748800000.0
2009-04-08 15:30:00,2.5389,2.54739,2.53881,2.54412,1155600000.0
2009-04-08 16:00:00,2.54421,2.54521,2.53767,2.54267,1213400000.0
2009-04-08 16:30:00,2.54277,2.54277,2.53632,2.53676,1085000000.0
2009-04-08 17:00:00,2.5376,2.54164,2.53523,2.53876,972800000.0
2009-04-08 17:30:00,2.53838,2.5414,2.53726,2.53991,1406000000.0
2009-04-08 18:00:00,2.53945,2.54164,2.53771,2.53906,1141800000.0
2009-04-08 18:30:00,2.53904,2.53932,2.53494,2.53664,1238400000.0
2009-04-08 19:00:00,2.5366,2.53963,2.53537,2.53843,679400000.0
2009-04-08 19:30:00,2.53829,2.54082,2.5363,2.53965,408600000.0
2009-04-08 20:00:00,2.5392,2.54405,2.53874,2.54206,281800000.0
2009-04-08 20:30:00,2.54223,2.54414,2.54079,2.54233,309600000.0
2009-04-08 21:00:00,2.54251,2.54858,2.54226,2.54626,301600000.0
2009-04-08 21:30:00,2.5461,2.5462,2.54051,2.54094,323000000.0
2009-04-08 22:00:00,2.54071,2.54175,2.53767,2.53934,269000000.0
2009-04-08 22:30:00,2.53877,2.54036,2.53592,2.5371,303200000.0
2009-04-08 23:00:00,2.5362,2.54083,2.53392,2.53784,263000000.0
2009-04-08 23:30:00,2.53806,2.54118,2.53621,2.5388,258800000.0
2009-04-09 00:00:00,2.53891,2.5398,2.53591,2.53842,250800000.0
2009-04-09 00:30:00,2.53815,2.54288,2.53803,2.5414,262000000.0
2009-04-09 01:00:00,2.54133,2.54133,2.53724,2.53855,272800000.0
2009-04-09 01:30:00,2.53831,2.53897,2.53637,2.53775,290000000.0
2009-04-09 02:00:00,2.53788,2.53867,2.53238,2.5326,254600000.0
2009-04-09 02:30:00,2.53187,2.53442,2.52931,2.53205,238800000.0
2009-04-09 03:00:00,2.53211,2.53641,2.53,2.53228,265000000.0
2009-04-09 03:30:00,2.53509,2.5405,2.53361,2.53884,256600000.0
2009-04-09 04:00:00,2.53914,2.54201,2.5375,2.53837,241800000.0
2009-04-09 04:30:00,2.53859,2.54159,2.53705,2.54137,241000000.0
2009-04-09 05:00:00,2.54127,2.54252,2.53729,2.53746,239800000.0
2009-04-09 05:30:00,2.53754,2.5394,2.53466,2.53685,246200000.0
2009-04-09 06:00:00,2.53666,2.53913,2.5337,2.53451,244000000.0
2009-04-09 06:30:00,2.53445,2.53608,2.52708,2.5289,252000000.0
2009-04-09 07:00:00,2.52891,2.53469,2.5274,2.53257,264000000.0
2009-04-09 07:30:00,2.53221,2.53387,2.52519,2.52519,244000000.0
2009-04-09 08:00:00,2.52578,2.52771,2.52022,2.52506,255600000.0
2009-04-09 08:30:00,2.52461,2.53101,2.52412,2.52757,246800000.0
2009-04-09 09:00:00,2.5269,2.53219,2.52656,2.53074,239600000.0
2009-04-09 09:30:00,2.53104,2.53303,2.52366,2.52705,244000000.0
2009-04-09 10:00:00,2.52556,2.52924,2.52267,2.52688,250800000.0
2009-04-09 10:30:00,2.52728,2.52977,2.52125,2.52334,251000000.0
2009-04-09 11:00:00,2.52345,2.53325,2.52345,2.53325,248800000.0
2009-04-09 11:30:00,2.53362,2.53362,2.52908,2.53048,247800000.0
2009-04-09 12:00:00,2.5308,2.53486,2.52908,2.53325,240000000.0
2009-04-09 12:30:00,2.53229,2.53943,2.53076,2.5362,249800000.0
2009-04-09 13:00:00,2.53691,2.53832,2.53049,2.53342,261000000.0
2009-04-09 13:30:00,2.5335,2.53727,2.52915,2.53347,769600000.0
2009-04-09 14:00:00,2.53353,2.53446,2.5226,2.52444,742600000.0
2009-04-09 14:30:00,2.52464,2.52519,2.51705,2.5216,847800000.0
2009-04-09 15:00:00,2.52156,2.52755,2.51916,2.51968,754000000.0
2009-04-09 15:30:00,2.52022,2.52672,2.52016,2.52172,1155200000.0
2009-04-09 16:00:00,2.52079,2.52331,2.51411,2.51508,1213800000.0
2009-04-09 16:30:00,2.51494,2.5186,2.51302,2.51584,1085800000.0
2009-04-09 17:00:00,2.51667,2.51732,2.51212,2.51429,972600000.0
2009-04-09 17:30:00,2.51414,2.51811,2.51039,2.51726,1405200000.0
2009-04-09 18:00:00,2.51717,2.51892,2.51355,2.51646,1141400000.0
2009-04-09 18:30:00,2.5165,2.5169,2.51223,2.51306,1237400000.0
2009-04-09 19:00:00,2.51345,2.51599,2.51078,2.51325,679600000.0
2009-04-09 19:30:00,2.5133,2.51549,2.51207,2.51269,408800000.0
2009-04-09 20:00:00,2.51304,2.51493,2.51112,2.51293,279800000.0
2009-04-09 20:30:00,2.51265,2.51274,2.51026,2.51242,305000000.0
2009-04-09 21:00:00,2.51263,2.51409,2.5113,2.51184,302600000.0
2009-04-09 21:30:00,2.51214,2.51313,2.50919,2.51077,323800000.0
2009-04-09 22:00:00,2.51093,2.51643,2.51086,2.51247,273000000.0
2009-04-09 22:30:00,2.51237,2.51463,2.51146,2.51371,256000000.0
2009-04-09 23:00:00,2.51356,2.51576,2.51078,2.512,263000000.0
2009-04-09 23:30:00,2.51246,2.51475,2.51055,2.51405,230000000.0
2009-04-10 00:00:00,2.51151,2.51795,2.51129,2.51388,227000000.0
2009-04-10 00:30:00,2.51452,2.51483,2.5105,2.51401,247000000.0
2009-04-10 01:00:00,2.51331,2.51559,2.50893,2.51011,276800000.0
2009-04-10 01:30:00,2.51041,2.51259,2.50869,2.5109,281000000.0
2009-04-10 02:00:00,2.51114,2.51409,2.51031,2.51224,251000000.0
2009-04-10 02:30:00,2.51211,2.51308,2.51024,2.51233,236800000.0
2009-04-10 03:00:00,2.51231,2.51547,2.50967,2.51288,264800000.0
2009-04-10 03:30:00,2.51435,2.51612,2.51114,2.51297,258800000.0
2009-04-10 04:00:00,2.51307,2.51804,2.51239,2.51564,228600000.0
2009-04-10 04:30:00,2.51774,2.51774,2.51375,2.51404,233800000.0
2009-04-10 05:00:00,2.51368,2.51601,2.51368,2.51583,233000000.0
2009-04-10 05:30:00,2.51515,2.51749,2.51438,2.51681,246800000.0
2009-04-10 06:00:00,2.51663,2.51835,2.51502,2.51734,243800000.0
2009-04-10 06:30:00,2.51721,2.51721,2.51232,2.51337,252000000.0
2009-04-10 07:00:00,2.51386,2.51445,2.50947,2.51161,239800000.0
2009-04-10 07:30:00,2.51151,2.51285,2.5094,2.51116,234000000.0
2009-04-10 08:00:00,2.51163,2.51311,2.509,2.51132,255600000.0
2009-04-10 08:30:00,2.51106,2.51414,2.50877,2.51226,247000000.0
2009-04-10 09:00:00,2.5109,2.51182,2.50768,2.50882,238800000.0
2009-04-10 09:30:00,2.50897,2.51086,2.50593,2.50701,243800000.0
2009-04-10 10:00:00,2.50793,2.50895,2.50497,2.50516,243000000.0
2009-04-10 10:30:00,2.50525,2.51125,2.50469,2.51077,251000000.0
2009-04-10 11:00:00,2.5099,2.513,2.50941,2.51205,249000000.0
2009-04-10 11:30:00,2.51192,2.51257,2.50983,2.51165,247800000.0
2009-04-10 12:00:00,2.51124,2.51186,2.50957,2.51167,229000000.0
2009-04-10 12:30:00,2.51117,2.51371,2.51111,2.51221,225000000.0
2009-04-10 13:00:00,2.51146,2.51241,2.50781,2.50865,251800000.0
2009-04-10 13:30:00,2.50862,2.51258,2.5077,2.50899,602800000.0
2009-04-10 14:00:00,2.50884,2.51114,2.5067,2.51114,712800000.0
2009-04-10 14:30:00,2.51055,2.5119,2.50909,2.51047,775400000.0
2009-04-10 15:00:00,2.51094,2.51198,2.50662,2.50662,618600000.0
2009-04-10 15:30:00,2.5064,2.51149,2.50589,2.50912,1134400000.0
2009-04-10 16:00:00,2.50885,2.51014,2.50763,2.50881,1069200000.0
2009-04-10 16:30:00,2.50914,2.51024,2.5075,2.50879,1085200000.0
2009-04-10 17:00:00,2.50851,2.51046,2.50761,2.50873,956400000.0
2009-04-10 17:30:00,2.5098,2.51117,2.50848,2.51056,1396600000.0
2009-04-10 18:00:00,2.51139,2.51174,2.50859,2.50974,1142000000.0
2009-04-10 18:30:00,2.50964,2.51027,2.5076,2.50899,1238800000.0
2009-04-10 19:00:00,2.50849,2.51066,2.50654,2.50967,679600000.0
2009-04-10 19:30:00,2.50909,2.51227,2.5082,2.50838,408800000.0
2009-04-10 20:00:00,2.50876,2.51345,2.50836,2.51126,261000000.0
2009-04-10 20:30:00,2.51125,2.51552,2.50963,2.51371,295600000.0
2009-04-10 21:00:00,2.51392,2.51536,2.51149,2.51252,294000000.0
2009-04-10 21:30:00,2.51301,2.51558,2.51017,2.51097,283000000.0
2009-04-10 22:00:00,2.51121,2.51443,2.50901,2.51295,268800000.0
2009-04-10 22:30:00,2.51038,2.51643,2.50525,2.50525,275800000.0
2009-04-12 23:00:00,2.4906,2.50411,2.48594,2.49461,242000000.0
2009-04-12 23:30:00,2.49557,2.49842,2.48991,2.49015,241800000.0
2009-04-13 00:00:00,2.49376,2.50201,2.49376,2.50201,238000000.0
2009-04-13 00:30:00,2.50256,2.50461,2.49533,2.50074,261800000.0
2009-04-13 01:00:00,2.5013,2.50382,2.4966,2.49677,273000000.0
2009-04-13 01:30:00,2.4966,2.50065,2.49497,2.49567,269600000.0
2009-04-13 02:00:00,2.49653,2.50335,2.49554,2.50164,289800000.0
2009-04-13 02:30:00,2.50034,2.50197,2.49887,2.49976,270600000.0
2009-04-13 03:00:00,2.50068,2.5038,2.4994,2.50234,261600000.0
2009-04-13 03:30:00,2.50302,2.50475,2.49768,2.49937,249000000.0
2009-04-13 04:00:00,2.50049,2.50222,2.49717,2.5009,255000000.0
2009-04-13 04:30:00,2.50081,2.50221,2.49963,2.50122,263000000.0
2009-04-13 05:00:00,2.5009,2.50337,2.49771,2.49771,295600000.0
2009-04-13 05:30:00,2.49794,2.50089,2.49691,2.49927,269000000.0
2009-04-13 06:00:00,2.50056,2.50108,2.49868,2.50108,317000000.0
2009-04-13 06:30:00,2.50092,2.50289,2.50019,2.50237,296600000.0
2009-04-13 07:00:00,2.50241,2.50347,2.50004,2.5018,291600000.0
2009-04-13 07:30:00,2.50166,2.50666,2.50146,2.5052,273800000.0
2009-04-13 08:00:00,2.50484,2.50603,2.50264,2.50396,408800000.0
2009-04-13 08:30:00,2.50385,2.50709,2.50193,2.50453,679800000.0
2009-04-13 09:00:00,2.50461,2.51064,2.50317,2.51064,1238000000.0
2009-04-13 09:30:00,2.51092,2.51197,2.50977,2.50979,1141800000.0
2009-04-13 10:00:00,2.50978,2.51457,2.50978,2.51179,1405000000.0
2009-04-13 10:30:00,2.51164,2.51313,2.5092,2.51098,972600000.0
2009-04-13 11:00:00,2.51109,2.51203,2.50891,2.5109,1084800000.0
2009-04-13 11:30:00,2.511,2.51194,2.5052,2.51194,1213600000.0
2009-04-13 12:00:00,2.5121,2.51603,2.50821,2.5088,1155600000.0
2009-04-13 12:30:00,2.5088,2.51453,2.50816,2.51422,744000000.0
2009-04-13 13:00:00,2.51435,2.51534,2.5115,2.5123,848000000.0
2009-04-13 13:30:00,2.51202,2.5154,2.51175,2.51304,742800000.0
2009-04-13 14:00:00,2.51283,2.51842,2.51122,2.51309,769800000.0
2009-04-13 14:30:00,2.51345,2.51528,2.50972,2.51265,260600000.0
2009-04-13 15:00:00,2.51436,2.52067,2.51123,2.51702,250000000.0
2009-04-13 15:30:00,2.51625,2.51999,2.51544,2.51813,240000000.0
2009-04-13 16:00:00,2.51813,2.52029,2.51628,2.51695,248000000.0
2009-04-13 16:30:00,2.51644,2.5213,2.51336,2.5213,249000000.0
2009-04-13 17:00:00,2.51951,2.52337,2.51951,2.52006,251000000.0
2009-04-13 17:30:00,2.52,2.52318,2.51683,2.51905,250800000.0
2009-04-13 18:00:00,2.51854,2.52083,2.51732,2.51966,243600000.0
2009-04-13 18:30:00,2.51961,2.52036,2.51531,2.51765,238600000.0
2009-04-13 19:00:00,2.51727,2.51864,2.51143,2.5119,241800000.0
2009-04-13 19:30:00,2.51163,2.51555,2.511,2.51163,256000000.0
2009-04-13 20:00:00,2.51252,2.51434,2.51051,2.51208,243800000.0
2009-04-13 20:30:00,2.51236,2.51266,2.50502,2.50683,263400000.0
2009-04-13 21:00:00,2.50682,2.50937,2.50104,2.50553,252000000.0
2009-04-13 21:30:00,2.50539,2.51092,2.50539,2.50902,243600000.0
2009-04-13 22:00:00,2.50874,2.50982,2.50501,2.5061,247000000.0
2009-04-13 22:30:00,2.50643,2.507,2.5027,2.50298,239600000.0
2009-04-13 23:00:00,2.50208,2.50943,2.50144,2.50835,249000000.0
2009-04-13 23:30:00,2.50844,2.50978,2.50505,2.5057,234000000.0
2009-04-14 00:00:00,2.50617,2.50843,2.50448,2.50586,238000000.0
2009-04-14 00:30:00,2.50672,2.51006,2.5028,2.50735,264800000.0
2009-04-14 01:00:00,2.50769,2.50929,2.50594,2.50826,234800000.0
2009-04-14 01:30:00,2.50701,2.50959,2.50561,2.50933,244800000.0
2009-04-14 02:00:00,2.50879,2.51167,2.50802,2.50935,290000000.0
2009-04-14 02:30:00,2.50917,2.51436,2.50778,2.51275,288200000.0
2009-04-14 03:00:00,2.51221,2.51836,2.51159,2.5173,262000000.0
2009-04-14 03:30:00,2.51765,2.51796,2.51209,2.51587,249800000.0
2009-04-14 04:00:00,2.51613,2.51986,2.51141,2.51612,265800000.0
2009-04-14 04:30:00,2.51674,2.51768,2.51441,2.5173,257800000.0
2009-04-14 05:00:00,2.51745,2.51781,2.51479,2.51537,281800000.0
2009-04-14 05:30:00,2.51561,2.51681,2.51445,2.5148,269000000.0
2009-04-14 06:00:00,2.51491,2.51764,2.51333,2.51727,325000000.0
2009-04-14 06:30:00,2.51755,2.52052,2.51731,2.51976,304400000.0
2009-04-14 07:00:00,2.51906,2.52177,2.51564,2.51802,305800000.0
2009-04-14 07:30:00,2.51785,2.51944,2.51446,2.51811,277800000.0
2009-04-14 08:00:00,2.51819,2.52383,2.51586,2.5227,412000000.0
2009-04-14 08:30:00,2.52281,2.52467,2.51535,2.51984,679200000.0
2009-04-14 09:00:00,2.51944,2.5282,2.51944,2.52426,1237200000.0
2009-04-14 09:30:00,2.52431,2.52965,2.52287,2.52772,1141400000.0
2009-04-14 10:00:00,2.52785,2.53088,2.52245,2.52329,1405200000.0
2009-04-14 10:30:00,2.52325,2.53062,2.5232,2.52721,972600000.0
2009-04-14 11:00:00,2.52698,2.52845,2.52165,2.52329,1085200000.0
2009-04-14 11:30:00,2.52343,2.52861,2.52332,2.52809,1213000000.0
2009-04-14 12:00:00,2.5285,2.53377,2.5276,2.52794,1155400000.0
2009-04-14 12:30:00,2.53011,2.53466,2.53007,2.53088,770600000.0
2009-04-14 13:00:00,2.53149,2.53246,2.52595,2.52678,847400000.0
2009-04-14 13:30:00,2.5271,2.52864,2.52453,2.52703,742600000.0
2009-04-14 14:00:00,2.52683,2.53088,2.52412,2.53054,769800000.0
2009-04-14 14:30:00,2.53069,2.53771,2.53006,2.53389,260800000.0
2009-04-14 15:00:00,2.53311,2.5395,2.53302,2.53872,250000000.0
2009-04-14 15:30:00,2.53822,2.54981,2.53724,2.54447,240000000.0
2009-04-14 16:00:00,2.54361,2.54361,2.53552,2.53765,247600000.0
2009-04-14 16:30:00,2.53862,2.54193,2.5333,2.54193,248600000.0
2009-04-14 17:00:00,2.542,2.54425,2.53989,2.54413,250600000.0
2009-04-14 17:30:00,2.54401,2.5447,2.54086,2.5444,251000000.0
2009-04-14 18:00:00,2.54463,2.54474,2.53943,2.54215,244000000.0
2009-04-14 18:30:00,2.54181,2.55108,2.54067,2.55064,238600000.0
2009-04-14 19:00:00,2.55079,2.55112,2.54618,2.55046,251800000.0
2009-04-14 19:30:00,2.55026,2.55429,2.54795,2.55266,260000000.0
2009-04-14 20:00:00,2.55223,2.55607,2.55056,2.55172,246000000.0
2009-04-14 20:30:00,2.55171,2.55896,2.5499,2.55745,263800000.0
2009-04-14 21:00:00,2.55696,2.55834,2.55491,2.55615,252000000.0
2009-04-14 21:30:00,2.5557,2.5581,2.55252,2.55764,244000000.0
2009-04-14 22:00:00,2.55858,2.55896,2.55434,2.55569,246800000.0
2009-04-14 22:30:00,2.55521,2.55592,2.55173,2.55195,240000000.0
2009-04-14 23:00:00,2.55232,2.55862,2.55193,2.55829,248800000.0
2009-04-14 23:30:00,2.55863,2.56195,2.55649,2.55773,239800000.0
2009-04-15 00:00:00,2.55721,2.55988,2.55474,2.55546,262800000.0
2009-04-15 00:30:00,2.55565,2.55869,2.55486,2.55569,257600000.0
2009-04-15 01:00:00,2.55591,2.55754,2.55408,2.55594,244800000.0
2009-04-15 01:30:00,2.55603,2.55781,2.55372,2.55781,252800000.0
2009-04-15 02:00:00,2.55796,2.5587,2.55194,2.55368,290000000.0
2009-04-15 02:30:00,2.55349,2.56916,2.55349,2.56916,286000000.0
2009-04-15 03:00:00,2.56976,2.57655,2.56802,2.57424,261800000.0
2009-04-15 03:30:00,2.57486,2.57846,2.57023,2.57542,255800000.0
2009-04-15 04:00:00,2.57502,2.57808,2.57261,2.57534,265800000.0
2009-04-15 04:30:00,2.57561,2.57991,2.57498,2.57726,260800000.0
2009-04-15 05:00:00,2.57755,2.57805,2.57567,2.57651,297000000.0
2009-04-15 05:30:00,2.57695,2.5772,2.5713,2.57282,268800000.0
2009-04-15 06:00:00,2.57451,2.57979,2.57443,2.57508,325000000.0
2009-04-15 06:30:00,2.57487,2.57671,2.5714,2.57158,304800000.0
2009-04-15 07:00:00,2.57158,2.57621,2.56966,2.57152,306600000.0
2009-04-15 07:30:00,2.57141,2.57321,2.56948,2.57163,273000000.0
2009-04-15 08:00:00,2.57083,2.57936,2.56872,2.5789,408600000.0
2009-04-15 08:30:00,2.57891,2.5807,2.57338,2.57426,680000000.0
2009-04-15 09:00:00,2.57472,2.57511,2.57083,2.57232,1238800000.0
2009-04-15 09:30:00,2.57217,2.57459,2.56988,2.572,1141000000.0
2009-04-15 10:00:00,2.57167,2.57713,2.57046,2.57507,1405400000.0
2009-04-15 10:30:00,2.57511,2.57609,2.56609,2.56986,972400000.0
2009-04-15 11:00:00,2.57012,2.5796,2.57012,2.57799,1085600000.0
2009-04-15 11:30:00,2.57839,2.58317,2.57625,2.57936,1213800000.0
2009-04-15 12:00:00,2.57943,2.58689,2.57943,2.58334,1155200000.0
2009-04-15 12:30:00,2.5845,2.58897,2.58088,2.58356,771000000.0
2009-04-15 13:00:00,2.58288,2.58295,2.57487,2.57963,847800000.0
2009-04-15 13:30:00,2.57963,2.58637,2.57628,2.58612,742400000.0
2009-04-15 14:00:00,2.58554,2.59613,2.58554,2.58926,769600000.0
2009-04-15 14:30:00,2.58845,2.59269,2.58559,2.59124,260800000.0
2009-04-15 15:00:00,2.59107,2.59877,2.5887,2.59866,250000000.0
2009-04-15 15:30:00,2.59844,2.60095,2.59424,2.59622,240000000.0
2009-04-15 16:00:00,2.59553,2.5985,2.59086,2.59626,247800000.0
2009-04-15 16:30:00,2.59577,2.60409,2.59577,2.60084,248600000.0
2009-04-15 17:00:00,2.60019,2.60648,2.599,2.6059,251000000.0
2009-04-15 17:30:00,2.60593,2.60876,2.60135,2.60296,250800000.0
2009-04-15 18:00:00,2.60231,2.60245,2.59418,2.59907,243800000.0
2009-04-15 18:30:00,2.59855,2.59855,2.58563,2.58579,239000000.0
2009-04-15 19:00:00,2.58621,2.59045,2.58398,2.58539,251800000.0
2009-04-15 19:30:00,2.58583,2.58779,2.58238,2.58659,255200000.0
2009-04-15 20:00:00,2.58616,2.59295,2.58307,2.58959,242000000.0
2009-04-15 20:30:00,2.58966,2.59024,2.58575,2.58818,264000000.0
2009-04-15 21:00:00,2.58856,2.58961,2.58209,2.58313,251800000.0
2009-04-15 21:30:00,2.58348,2.58351,2.57426,2.57636,243200000.0
2009-04-15 22:00:00,2.57669,2.57843,2.57394,2.57843,247000000.0
2009-04-15 22:30:00,2.57796,2.58061,2.57397,2.57813,239800000.0
2009-04-15 23:00:00,2.57827,2.57959,2.57407,2.57818,249000000.0
2009-04-15 23:30:00,2.57845,2.58266,2.5736,2.57971,239800000.0
2009-04-16 00:00:00,2.58042,2.5843,2.57869,2.58412,263000000.0
2009-04-16 00:30:00,2.58412,2.58493,2.5793,2.58249,265000000.0
2009-04-16 01:00:00,2.58223,2.59101,2.58223,2.58639,243000000.0
2009-04-16 01:30:00,2.58686,2.59266,2.58686,2.59208,253000000.0
2009-04-16 02:00:00,2.59304,2.60111,2.59239,2.59755,290000000.0
2009-04-16 02:30:00,2.59865,2.60494,2.59865,2.59972,286000000.0
2009-04-16 03:00:00,2.59921,2.60531,2.5976,2.60228,261800000.0
2009-04-16 03:30:00,2.60259,2.60684,2.59865,2.60083,252000000.0
2009-04-16 04:00:00,2.6042,2.60836,2.59633,2.60594,265600000.0
2009-04-16 04:30:00,2.60566,2.60691,2.59776,2.60098,257800000.0
2009-04-16 05:00:00,2.60163,2.60338,2.59887,2.60094,297600000.0
2009-04-16 05:30:00,2.60158,2.60234,2.59665,2.59857,268400000.0
2009-04-16 06:00:00,2.59859,2.59912,2.59394,2.59566,324600000.0
2009-04-16 06:30:00,2.59543,2.60292,2.59496,2.60117,304800000.0
2009-04-16 07:00:00,2.60132,2.60848,2.59852,2.60848,305800000.0
2009-04-16 07:30:00,2.60835,2.61129,2.60496,2.60496,272800000.0
2009-04-16 08:00:00,2.60455,2.60573,2.59593,2.59925,414000000.0
2009-04-16 08:30:00,2.59903,2.6013,2.59599,2.59947,679600000.0
2009-04-16 09:00:00,2.59979,2.60516,2.59567,2.60404,1238600000.0
2009-04-16 09:30:00,2.60367,2.61718,2.60367,2.61612,1140800000.0
2009-04-16 10:00:00,2.6155,2.63153,2.61427,2.62439,1405800000.0
2009-04-16 10:30:00,2.62463,2.62738,2.61654,2.61899,972200000.0
2009-04-16 11:00:00,2.61931,2.62183,2.61435,2.61596,1085600000.0
2009-04-16 11:30:00,2.61743,2.61882,2.60656,2.60656,1213200000.0
2009-04-16 12:00:00,2.60714,2.60993,2.60205,2.60205,1155600000.0
2009-04-16 12:30:00,2.60225,2.61502,2.60155,2.6037,770800000.0
2009-04-16 13:00:00,2.60422,2.61293,2.60403,2.61242,847200000.0
2009-04-16 13:30:00,2.61244,2.61611,2.61026,2.61243,742400000.0
2009-04-16 14:00:00,2.61219,2.61475,2.60659,2.60659,769800000.0
2009-04-16 14:30:00,2.60488,2.60969,2.59004,2.5933,261000000.0
2009-04-16 15:00:00,2.59607,2.59876,2.5929,2.5929,249600000.0
2009-04-16 15:30:00,2.59265,2.60495,2.59265,2.60416,239600000.0
2009-04-16 16:00:00,2.60409,2.61209,2.60158,2.61003,247800000.0
2009-04-16 16:30:00,2.61025,2.61744,2.61007,2.61256,249000000.0
2009-04-16 17:00:00,2.61298,2.61497,2.61118,2.61381,251000000.0
2009-04-16 17:30:00,2.6135,2.6135,2.60875,2.61133,250800000.0
2009-04-16 18:00:00,2.61123,2.61741,2.61001,2.61741,244000000.0
2009-04-16 18:30:00,2.61703,2.61703,2.60894,2.61138,241800000.0
2009-04-16 19:00:00,2.6118,2.61756,2.60936,2.61756,251600000.0
2009-04-16 19:30:00,2.61781,2.61853,2.61155,2.6146,256000000.0
2009-04-16 20:00:00,2.61525,2.61631,2.61267,2.61292,242000000.0
2009-04-16 20:30:00,2.61261,2.61264,2.6042,2.60704,263800000.0
2009-04-16 21:00:00,2.60692,2.60825,2.60146,2.60571,252000000.0
2009-04-16 21:30:00,2.60612,2.61459,2.60601,2.61195,244000000.0
2009-04-16 22:00:00,2.61193,2.61255,2.60762,2.60892,247000000.0
2009-04-16 22:30:00,2.60897,2.60965,2.60194,2.60194,239800000.0
2009-04-16 23:00:00,2.60083,2.60866,2.60083,2.60738,249000000.0
2009-04-16 23:30:00,2.60731,2.60998,2.60279,2.60432,240000000.0
2009-04-17 00:00:00,2.60385,2.60612,2.60202,2.60363,262800000.0
2009-04-17 00:30:00,2.60343,2.60612,2.59755,2.59805,253800000.0
2009-04-17 01:00:00,2.59818,2.59923,2.59545,2.59649,242600000.0
2009-04-17 01:30:00,2.59597,2.59795,2.59393,2.59795,252800000.0
2009-04-17 02:00:00,2.59828,2.60292,2.5947,2.5947,289800000.0
2009-04-17 02:30:00,2.59492,2.59959,2.59213,2.59959,286000000.0
2009-04-17 03:00:00,2.60004,2.60127,2.59667,2.59796,262000000.0
2009-04-17 03:30:00,2.59803,2.60038,2.59542,2.59814,246800000.0
2009-04-17 04:00:00,2.59834,2.59847,2.59285,2.59475,268000000.0
2009-04-17 04:30:00,2.59459,2.59752,2.5941,2.59726,258000000.0
2009-04-17 05:00:00,2.59618,2.59896,2.59589,2.59606,297800000.0
2009-04-17 05:30:00,2.5977,2.59904,2.59584,2.59626,269000000.0
2009-04-17 06:00:00,2.5967,2.60215,2.59562,2.59913,325000000.0
2009-04-17 06:30:00,2.59852,2.60174,2.59738,2.60134,305000000.0
2009-04-17 07:00:00,2.60186,2.60186,2.599,2.60031,305800000.0
2009-04-17 07:30:00,2.59939,2.6019,2.59578,2.59679,272400000.0
2009-04-17 08:00:00,2.59766,2.59896,2.58887,2.58976,409000000.0
2009-04-17 08:30:00,2.58947,2.5907,2.58443,2.58647,679600000.0
2009-04-17 09:00:00,2.58633,2.58707,2.58291,2.58527,1237800000.0
2009-04-17 09:30:00,2.58534,2.59004,2.58521,2.58816,1141400000.0
2009-04-17 10:00:00,2.58805,2.5918,2.58508,2.58994,1405600000.0
2009-04-17 10:30:00,2.59032,2.5914,2.58506,2.58838,972600000.0
2009-04-17 11:00:00,2.58866,2.58866,2.58131,2.58233,1085200000.0
2009-04-17 11:30:00,2.58234,2.58248,2.57845,2.58216,1213000000.0
2009-04-17 12:00:00,2.5822,2.58747,2.58049,2.58402,1155000000.0
2009-04-17 12:30:00,2.58318,2.58849,2.58292,2.58743,770800000.0
2009-04-17 13:00:00,2.5873,2.59048,2.5842,2.59037,847800000.0
2009-04-17 13:30:00,2.58996,2.59333,2.58825,2.59146,742200000.0
2009-04-17 14:00:00,2.59197,2.59635,2.5902,2.59635,769600000.0
2009-04-17 14:30:00,2.59685,2.60252,2.59271,2.60133,260800000.0
2009-04-17 15:00:00,2.60201,2.6034,2.5992,2.60039,249800000.0
2009-04-17 15:30:00,2.60023,2.60678,2.59995,2.60678,240000000.0
2009-04-17 16:00:00,2.60768,2.60802,2.60296,2.60519,247800000.0
2009-04-17 16:30:00,2.60489,2.60734,2.60417,2.60489,249000000.0
2009-04-17 17:00:00,2.60441,2.60541,2.60075,2.60436,250800000.0
2009-04-17 17:30:00,2.60515,2.60921,2.60233,2.60423,251000000.0
2009-04-17 18:00:00,2.60424,2.60731,2.60317,2.60644,244000000.0
2009-04-17 18:30:00,2.60647,2.61023,2.60453,2.60814,239000000.0
2009-04-17 19:00:00,2.60777,2.60978,2.60467,2.60732,252000000.0
2009-04-17 19:30:00,2.60735,2.61307,2.605,2.61141,255800000.0
2009-04-17 20:00:00,2.61114,2.61358,2.60957,2.61087,241600000.0
2009-04-17 20:30:00,2.61101,2.61714,2.60897,2.61567,263800000.0
2009-04-17 21:00:00,2.61612,2.61616,2.61189,2.61314,252000000.0
2009-04-17 21:30:00,2.61323,2.61562,2.60901,2.61134,243800000.0
2009-04-17 22:00:00,2.6115,2.61218,2.6039,2.6056,247000000.0
2009-04-17 22:30:00,2.60684,2.61228,2.6013,2.60174,239800000.0
2009-04-19 23:00:00,2.60228,2.60242,2.5891,2.59821,220000000.0
2009-04-19 23:30:00,2.59704,2.60005,2.59234,2.59373,239800000.0
2009-04-20 00:00:00,2.59372,2.59863,2.591,2.59111,263000000.0
2009-04-20 00:30:00,2.59078,2.5964,2.59078,2.59276,264600000.0
2009-04-20 01:00:00,2.59276,2.59858,2.59144,2.59652,243000000.0
2009-04-20 01:30:00,2.59708,2.60005,2.59077,2.60005,255000000.0
2009-04-20 02:00:00,2.60118,2.60534,2.59634,2.60531,253000000.0
2009-04-20 02:30:00,2.60511,2.60908,2.60231,2.60316,243000000.0
2009-04-20 03:00:00,2.60315,2.60367,2.59728,2.59907,264800000.0
2009-04-20 03:30:00,2.5994,2.6012,2.59579,2.59724,262800000.0
2009-04-20 04:00:00,2.59736,2.59993,2.59439,2.5954,240000000.0
2009-04-20 04:30:00,2.59533,2.60255,2.59447,2.60151,249000000.0
2009-04-20 05:00:00,2.60163,2.60369,2.60018,2.60115,239400000.0
2009-04-20 05:30:00,2.60132,2.60194,2.59533,2.5975,247000000.0
2009-04-20 06:00:00,2.59759,2.60236,2.59643,2.59909,243800000.0
2009-04-20 06:30:00,2.59919,2.60068,2.59538,2.59717,252000000.0
2009-04-20 07:00:00,2.59702,2.59717,2.59163,2.59449,264000000.0
2009-04-20 07:30:00,2.59441,2.59759,2.59235,2.59655,242000000.0
2009-04-20 08:00:00,2.5967,2.59674,2.59092,2.591,256000000.0
2009-04-20 08:30:00,2.59164,2.59698,2.5893,2.59188,251800000.0
2009-04-20 09:00:00,2.59148,2.59148,2.58392,2.58392,239000000.0
2009-04-20 09:30:00,2.58295,2.58879,2.58225,2.5874,244000000.0
2009-04-20 10:00:00,2.58681,2.5932,2.5859,2.58827,251000000.0
2009-04-20 10:30:00,2.58806,2.59016,2.58386,2.59004,251000000.0
2009-04-20 11:00:00,2.59093,2.59356,2.58762,2.5917,249000000.0
2009-04-20 11:30:00,2.59107,2.59557,2.58846,2.59176,248000000.0
2009-04-20 12:00:00,2.59185,2.5944,2.58942,2.59284,240000000.0
2009-04-20 12:30:00,2.59382,2.59588,2.59118,2.59385,249800000.0
2009-04-20 13:00:00,2.59323,2.60144,2.59005,2.59715,260800000.0
2009-04-20 13:30:00,2.59648,2.5999,2.59558,2.5985,769400000.0
2009-04-20 14:00:00,2.59826,2.60211,2.59342,2.59415,742800000.0
2009-04-20 14:30:00,2.59519,2.59774,2.59344,2.59669,847200000.0
2009-04-20 15:00:00,2.59655,2.59867,2.59273,2.59545,770400000.0
2009-04-20 15:30:00,2.59569,2.6051,2.59549,2.60354,1155400000.0
2009-04-20 16:00:00,2.60269,2.6033,2.59749,2.60221,1213400000.0
2009-04-20 16:30:00,2.6021,2.61031,2.6021,2.60688,1085400000.0
2009-04-20 17:00:00,2.60752,2.61365,2.60752,2.61052,972200000.0
2009-04-20 17:30:00,2.61038,2.61373,2.60984,2.61319,1405200000.0
2009-04-20 18:00:00,2.61317,2.61692,2.61192,2.61458,1141200000.0
2009-04-20 18:30:00,2.61463,2.62973,2.61437,2.62874,1238000000.0
2009-04-20 19:00:00,2.62882,2.64542,2.62795,2.63558,679400000.0
2009-04-20 19:30:00,2.6364,2.63882,2.63104,2.63412,408800000.0
2009-04-20 20:00:00,2.63456,2.63713,2.6299,2.6315,272800000.0
2009-04-20 20:30:00,2.63249,2.6352,2.62954,2.63388,305600000.0
2009-04-20 21:00:00,2.63358,2.64186,2.63345,2.64144,305000000.0
2009-04-20 21:30:00,2.64097,2.64269,2.63825,2.64269,325000000.0
2009-04-20 22:00:00,2.64146,2.64482,2.63679,2.63756,268400000.0
2009-04-20 22:30:00,2.63724,2.63724,2.62819,2.6285,297000000.0
2009-04-20 23:00:00,2.62859,2.63041,2.6261,2.62716,258000000.0
2009-04-20 23:30:00,2.62706,2.6283,2.62354,2.62654,265800000.0
2009-04-21 00:00:00,2.6265,2.62825,2.62522,2.62609,233800000.0
2009-04-21 00:30:00,2.62556,2.62564,2.62123,2.62238,262000000.0
2009-04-21 01:00:00,2.62228,2.6249,2.62124,2.62335,286000000.0
2009-04-21 01:30:00,2.62328,2.62636,2.61905,2.62234,289800000.0
2009-04-21 02:00:00,2.62242,2.62673,2.62055,2.62317,252800000.0
2009-04-21 02:30:00,2.62304,2.62449,2.62061,2.62283,243000000.0
2009-04-21 03:00:00,2.62317,2.62589,2.6191,2.62281,265000000.0
2009-04-21 03:30:00,2.62313,2.62692,2.62114,2.62618,262800000.0
2009-04-21 04:00:00,2.62645,2.62673,2.6213,2.62289,233800000.0
2009-04-21 04:30:00,2.62277,2.624,2.61699,2.61867,248600000.0
2009-04-21 05:00:00,2.61832,2.61977,2.6149,2.61617,239600000.0
2009-04-21 05:30:00,2.61612,2.61872,2.61421,2.61535,247000000.0
2009-04-21 06:00:00,2.616,2.61915,2.61486,2.61689,243600000.0
2009-04-21 06:30:00,2.61722,2.61778,2.61377,2.61508,246000000.0
2009-04-21 07:00:00,2.61533,2.61674,2.61245,2.61295,258000000.0
2009-04-21 07:30:00,2.61316,2.61523,2.61189,2.61507,242000000.0
2009-04-21 08:00:00,2.61581,2.61854,2.61371,2.61545,255400000.0
2009-04-21 08:30:00,2.61595,2.616,2.60726,2.60933,252000000.0
2009-04-21 09:00:00,2.60963,2.61569,2.60949,2.61313,238800000.0
2009-04-21 09:30:00,2.61325,2.61348,2.60557,2.60585,244000000.0
2009-04-21 10:00:00,2.60544,2.61295,2.60285,2.60365,251000000.0
2009-04-21 10:30:00,2.60252,2.61176,2.60252,2.61157,250600000.0
2009-04-21 11:00:00,2.61161,2.61677,2.60776,2.61586,248600000.0
2009-04-21 11:30:00,2.61578,2.61846,2.60935,2.61044,247400000.0
2009-04-21 12:00:00,2.60997,2.61652,2.60948,2.61507,239800000.0
2009-04-21 12:30:00,2.61531,2.61618,2.61042,2.61601,249600000.0
2009-04-21 13:00:00,2.61668,2.62358,2.61633,2.62134,260400000.0
2009-04-21 13:30:00,2.62124,2.62455,2.61637,2.61735,769200000.0
2009-04-21 14:00:00,2.61769,2.62751,2.61747,2.62682,743000000.0
2009-04-21 14:30:00,2.62699,2.63366,2.62529,2.62858,847400000.0
2009-04-21 15:00:00,2.62862,2.63414,2.62634,2.631,770200000.0
2009-04-21 15:30:00,2.62947,2.63312,2.62157,2.62756,1154800000.0
2009-04-21 16:00:00,2.62697,2.631,2.62591,2.62874,1213000000.0
2009-04-21 16:30:00,2.62861,2.63179,2.62405,2.62423,1084600000.0
2009-04-21 17:00:00,2.62457,2.62836,2.61566,2.61569,972200000.0
2009-04-21 17:30:00,2.61589,2.6171,2.6046,2.60989,1405200000.0
2009-04-21 18:00:00,2.61059,2.61163,2.60696,2.60878,1140800000.0
2009-04-21 18:30:00,2.60849,2.61071,2.59986,2.60582,1238400000.0
2009-04-21 19:00:00,2.60602,2.61274,2.60248,2.61256,679200000.0
2009-04-21 19:30:00,2.61348,2.61348,2.60426,2.606,408400000.0
2009-04-21 20:00:00,2.6062,2.61115,2.6028,2.60999,273000000.0
2009-04-21 20:30:00,2.60938,2.60976,2.60619,2.60773,305800000.0
2009-04-21 21:00:00,2.6073,2.60935,2.59771,2.60322,304600000.0
2009-04-21 21:30:00,2.60238,2.60624,2.59898,2.60344,324800000.0
2009-04-21 22:00:00,2.60352,2.60352,2.59643,2.59699,269000000.0
2009-04-21 22:30:00,2.59747,2.60357,2.59587,2.60082,295800000.0
2009-04-21 23:00:00,2.5988,2.60727,2.59706,2.60346,257600000.0
2009-04-21 23:30:00,2.6031,2.60925,2.6031,2.60822,258800000.0
2009-04-22 00:00:00,2.60784,2.61241,2.60522,2.61028,238000000.0
2009-04-22 00:30:00,2.61072,2.61242,2.60862,2.6124,258000000.0
2009-04-22 01:00:00,2.61239,2.61297,2.60949,2.61102,285800000.0
2009-04-22 01:30:00,2.61017,2.62653,2.61016,2.62137,290000000.0
2009-04-22 02:00:00,2.62019,2.62173,2.61751,2.6188,252800000.0
2009-04-22 02:30:00,2.61859,2.62098,2.61534,2.61925,242800000.0
2009-04-22 03:00:00,2.61973,2.62666,2.61821,2.62482,264800000.0
2009-04-22 03:30:00,2.6247,2.62894,2.62,2.62587,262800000.0
2009-04-22 04:00:00,2.62534,2.62653,2.62356,2.62573,240000000.0
2009-04-22 04:30:00,2.62518,2.62664,2.62402,2.62478,239000000.0
2009-04-22 05:00:00,2.62584,2.62895,2.62451,2.62895,240000000.0
2009-04-22 05:30:00,2.628,2.63047,2.62567,2.6279,246800000.0
2009-04-22 06:00:00,2.62836,2.63312,2.62777,2.63022,243800000.0
2009-04-22 06:30:00,2.62985,2.63265,2.62915,2.63071,245800000.0
2009-04-22 07:00:00,2.63072,2.63188,2.62643,2.62896,257800000.0
2009-04-22 07:30:00,2.62916,2.62923,2.62642,2.627,242000000.0
2009-04-22 08:00:00,2.62728,2.63152,2.62585,2.63152,255800000.0
2009-04-22 08:30:00,2.63136,2.63226,2.62578,2.62861,251800000.0
2009-04-22 09:00:00,2.62884,2.63451,2.62798,2.63104,238600000.0
2009-04-22 09:30:00,2.63074,2.63074,2.62056,2.62093,244000000.0
2009-04-22 10:00:00,2.62036,2.62915,2.6196,2.62753,250600000.0
2009-04-22 10:30:00,2.62843,2.62843,2.62057,2.6229,250800000.0
2009-04-22 11:00:00,2.6233,2.62428,2.61795,2.62049,248600000.0
2009-04-22 11:30:00,2.62116,2.62728,2.62023,2.62672,247800000.0
2009-04-22 12:00:00,2.62664,2.63568,2.62486,2.63301,239600000.0
2009-04-22 12:30:00,2.63337,2.63566,2.63048,2.63195,250000000.0
2009-04-22 13:00:00,2.63211,2.6328,2.62625,2.62825,260800000.0
2009-04-22 13:30:00,2.62839,2.62952,2.62369,2.62783,769600000.0
2009-04-22 14:00:00,2.62599,2.62599,2.60648,2.60725,742400000.0
2009-04-22 14:30:00,2.60726,2.60797,2.59744,2.59744,847800000.0
2009-04-22 15:00:00,2.59801,2.6001,2.59193,2.59245,770800000.0
2009-04-22 15:30:00,2.59247,2.60302,2.59247,2.5999,1154800000.0
2009-04-22 16:00:00,2.60087,2.60109,2.59501,2.59573,1213400000.0
2009-04-22 16:30:00,2.5966,2.60834,2.59583,2.60782,1085200000.0
2009-04-22 17:00:00,2.60742,2.60793,2.59778,2.59957,972200000.0
2009-04-22 17:30:00,2.59918,2.59918,2.59134,2.59209,1404800000.0
2009-04-22 18:00:00,2.59237,2.59595,2.58663,2.59595,1140800000.0
2009-04-22 18:30:00,2.5955,2.60553,2.59423,2.60437,1238400000.0
2009-04-22 19:00:00,2.60504,2.60551,2.59976,2.60005,679600000.0
2009-04-22 19:30:00,2.60007,2.60457,2.59736,2.60432,408800000.0
2009-04-22 20:00:00,2.60444,2.60496,2.59858,2.60043,273000000.0
2009-04-22 20:30:00,2.60098,2.60124,2.59581,2.59837,306000000.0
2009-04-22 21:00:00,2.59843,2.60147,2.59724,2.60102,304600000.0
2009-04-22 21:30:00,2.60154,2.60739,2.60029,2.60593,324800000.0
2009-04-22 22:00:00,2.60606,2.61044,2.60575,2.61021,274800000.0
2009-04-22 22:30:00,2.60945,2.60998,2.60518,2.6072,295800000.0
2009-04-22 23:00:00,2.60716,2.60779,2.60325,2.60549,259800000.0
2009-04-22 23:30:00,2.60567,2.60866,2.60378,2.60693,265400000.0
2009-04-23 00:00:00,2.60683,2.60684,2.6032,2.60387,244600000.0
2009-04-23 00:30:00,2.60331,2.60511,2.60035,2.60193,249800000.0
2009-04-23 01:00:00,2.60251,2.60525,2.59897,2.6016,286000000.0
2009-04-23 01:30:00,2.60159,2.60729,2.60097,2.60729,290000000.0
2009-04-23 02:00:00,2.60573,2.60573,2.59877,2.60205,252600000.0
2009-04-23 02:30:00,2.60209,2.60789,2.601,2.60775,247600000.0
2009-04-23 03:00:00,2.60754,2.61072,2.60563,2.61016,265000000.0
2009-04-23 03:30:00,2.61073,2.61145,2.60716,2.61047,263000000.0
2009-04-23 04:00:00,2.61086,2.61191,2.60444,2.60644,242800000.0
2009-04-23 04:30:00,2.60645,2.60709,2.60508,2.60678,248400000.0
2009-04-23 05:00:00,2.60658,2.60715,2.6047,2.60577,240000000.0
2009-04-23 05:30:00,2.60609,2.60735,2.60299,2.60451,246800000.0
2009-04-23 06:00:00,2.60435,2.60507,2.59904,2.60086,244000000.0
2009-04-23 06:30:00,2.60095,2.60207,2.59853,2.60035,230000000.0
2009-04-23 07:00:00,2.60027,2.60292,2.59782,2.60212,257600000.0
2009-04-23 07:30:00,2.60298,2.60938,2.5981,2.60553,243800000.0
2009-04-23 08:00:00,2.60496,2.60708,2.60207,2.60347,256000000.0
2009-04-23 08:30:00,2.60349,2.60423,2.59924,2.60219,251600000.0
2009-04-23 09:00:00,2.60222,2.60803,2.60222,2.60796,240000000.0
2009-04-23 09:30:00,2.60762,2.61145,2.6059,2.60936,244000000.0
2009-04-23 10:00:00,2.60975,2.61102,2.60615,2.60615,250800000.0
2009-04-23 10:30:00,2.60593,2.60839,2.6049,2.60817,251000000.0
2009-04-23 11:00:00,2.60861,2.60861,2.60318,2.60477,248800000.0
2009-04-23 11:30:00,2.60464,2.60602,2.59956,2.59956,248000000.0
2009-04-23 12:00:00,2.59903,2.59951,2.59402,2.59872,240000000.0
2009-04-23 12:30:00,2.59916,2.60011,2.59698,2.59768,250000000.0
2009-04-23 13:00:00,2.5972,2.59985,2.58554,2.58717,260800000.0
2009-04-23 13:30:00,2.58726,2.59576,2.58726,2.59576,769400000.0
2009-04-23 14:00:00,2.59521,2.59565,2.59067,2.59398,742600000.0
2009-04-23 14:30:00,2.59273,2.60308,2.59273,2.60243,847400000.0
2009-04-23 15:00:00,2.60149,2.60469,2.59577,2.59778,770000000.0
2009-04-23 15:30:00,2.59819,2.60618,2.59817,2.60618,1155000000.0
2009-04-23 16:00:00,2.60644,2.60936,2.60295,2.6071,1213000000.0
2009-04-23 16:30:00,2.60743,2.61232,2.60313,2.6097,1086000000.0
2009-04-23 17:00:00,2.60936,2.61799,2.60757,2.61343,972000000.0
2009-04-23 17:30:00,2.61384,2.62334,2.61169,2.62207,1405200000.0
2009-04-23 18:00:00,2.62342,2.62689,2.61771,2.62689,1141000000.0
2009-04-23 18:30:00,2.62686,2.62795,2.61953,2.62005,1237400000.0
2009-04-23 19:00:00,2.61995,2.6202,2.61436,2.61761,679200000.0
2009-04-23 19:30:00,2.61819,2.62247,2.61382,2.6217,412600000.0
2009-04-23 20:00:00,2.6212,2.62533,2.62028,2.62383,273000000.0
2009-04-23 20:30:00,2.62357,2.62387,2.61812,2.62263,305800000.0
2009-04-23 21:00:00,2.62225,2.62674,2.6216,2.6263,305000000.0
2009-04-23 21:30:00,2.62611,2.62634,2.6209,2.62394,324400000.0
2009-04-23 22:00:00,2.62468,2.62468,2.61908,2.62117,272000000.0
2009-04-23 22:30:00,2.62072,2.62199,2.61689,2.6184,295600000.0
2009-04-23 23:00:00,2.61854,2.61949,2.61538,2.61946,258000000.0
2009-04-23 23:30:00,2.61847,2.62189,2.61754,2.61971,266000000.0
2009-04-24 00:00:00,2.61933,2.62073,2.61543,2.61636,256000000.0
2009-04-24 00:30:00,2.61596,2.62253,2.61586,2.61922,250600000.0
2009-04-24 01:00:00,2.62023,2.62357,2.61682,2.61811,274800000.0
2009-04-24 01:30:00,2.61814,2.61982,2.61534,2.61798,290000000.0
2009-04-24 02:00:00,2.61782,2.61805,2.6117,2.61415,253000000.0
2009-04-24 02:30:00,2.61377,2.61591,2.60983,2.61244,243000000.0
2009-04-24 03:00:00,2.61258,2.61293,2.60858,2.6108,264600000.0
2009-04-24 03:30:00,2.6109,2.61206,2.60927,2.60941,262600000.0
2009-04-24 04:00:00,2.60928,2.61165,2.60843,2.60995,234000000.0
2009-04-24 04:30:00,2.61,2.61073,2.60652,2.60863,248600000.0
2009-04-24 05:00:00,2.60868,2.61009,2.59572,2.59999,240000000.0
2009-04-24 05:30:00,2.59996,2.60206,2.59788,2.60147,247000000.0
2009-04-24 06:00:00,2.60142,2.60423,2.5985,2.60094,243600000.0
2009-04-24 06:30:00,2.60078,2.60901,2.60078,2.60649,250000000.0
2009-04-24 07:00:00,2.60623,2.61035,2.60449,2.60612,257600000.0
2009-04-24 07:30:00,2.6057,2.60697,2.60241,2.60697,241800000.0
2009-04-24 08:00:00,2.60758,2.61022,2.60363,2.60456,260800000.0
2009-04-24 08:30:00,2.60466,2.60651,2.59991,2.59991,251800000.0
2009-04-24 09:00:00,2.59985,2.60143,2.58964,2.59527,239000000.0
2009-04-24 09:30:00,2.59606,2.59692,2.5899,2.59085,243800000.0
2009-04-24 10:00:00,2.59051,2.59051,2.57693,2.57704,250800000.0
2009-04-24 10:30:00,2.57383,2.58296,2.57166,2.58163,251000000.0
2009-04-24 11:00:00,2.58107,2.58441,2.57905,2.57958,248800000.0
2009-04-24 11:30:00,2.58025,2.59058,2.57995,2.58151,248000000.0
2009-04-24 12:00:00,2.58171,2.58223,2.5788,2.57897,240000000.0
2009-04-24 12:30:00,2.57906,2.58014,2.57373,2.57582,249800000.0
2009-04-24 13:00:00,2.57568,2.57842,2.57106,2.57164,260800000.0
2009-04-24 13:30:00,2.57173,2.57421,2.56863,2.56957,770000000.0
2009-04-24 14:00:00,2.57008,2.57476,2.56892,2.57082,742400000.0
2009-04-24 14:30:00,2.57075,2.58546,2.57075,2.58079,847400000.0
2009-04-24 15:00:00,2.581,2.58596,2.57847,2.57886,770800000.0
2009-04-24 15:30:00,2.57846,2.58535,2.57791,2.58063,1155200000.0
2009-04-24 16:00:00,2.58082,2.58465,2.57737,2.58232,1213400000.0
2009-04-24 16:30:00,2.58221,2.58226,2.57606,2.57606,1085200000.0
2009-04-24 17:00:00,2.5745,2.57518,2.57111,2.57253,972600000.0
2009-04-24 17:30:00,2.57273,2.57429,2.56867,2.56867,1404000000.0
2009-04-24 18:00:00,2.56886,2.57022,2.56443,2.56982,1140600000.0
2009-04-24 18:30:00,2.56943,2.57081,2.56728,2.56733,1238000000.0
2009-04-24 19:00:00,2.56743,2.56985,2.56686,2.56779,679000000.0
2009-04-24 19:30:00,2.56796,2.56949,2.56618,2.56659,412000000.0
2009-04-24 20:00:00,2.56658,2.57263,2.56456,2.5676,272200000.0
2009-04-24 20:30:00,2.568,2.56873,2.56361,2.56515,305800000.0
2009-04-24 21:00:00,2.56558,2.56563,2.56142,2.56423,304800000.0
2009-04-24 21:30:00,2.56399,2.56429,2.55701,2.55794,325000000.0
2009-04-24 22:00:00,2.55785,2.55923,2.55486,2.55775,268600000.0
2009-04-24 22:30:00,2.5579,2.56366,2.55268,2.56075,296000000.0
2009-04-26 23:00:00,2.57428,2.58101,2.56171,2.5798,257800000.0
2009-04-26 23:30:00,2.58072,2.58152,2.57528,2.57795,265800000.0
2009-04-27 00:00:00,2.57796,2.58627,2.57796,2.58266,255400000.0
2009-04-27 00:30:00,2.58249,2.59305,2.5824,2.59006,258000000.0
2009-04-27 01:00:00,2.58991,2.5909,2.58216,2.58417,285800000.0
2009-04-27 01:30:00,2.58338,2.58564,2.58045,2.58205,292000000.0
2009-04-27 02:00:00,2.58198,2.58198,2.57616,2.57993,289800000.0
2009-04-27 02:30:00,2.57988,2.58258,2.57549,2.57857,285800000.0
2009-04-27 03:00:00,2.57839,2.57979,2.57397,2.57603,257400000.0
2009-04-27 03:30:00,2.57638,2.57758,2.5746,2.57501,256000000.0
2009-04-27 04:00:00,2.57578,2.58591,2.57438,2.58576,265800000.0
2009-04-27 04:30:00,2.58584,2.58781,2.58391,2.58717,257800000.0
2009-04-27 05:00:00,2.58676,2.58801,2.58425,2.58592,295800000.0
2009-04-27 05:30:00,2.58581,2.58822,2.58474,2.58722,268600000.0
2009-04-27 06:00:00,2.58707,2.59239,2.58568,2.58836,325000000.0
2009-04-27 06:30:00,2.58829,2.58962,2.5856,2.58633,304800000.0
2009-04-27 07:00:00,2.58595,2.58889,2.58433,2.58489,305800000.0
2009-04-27 07:30:00,2.58468,2.5885,2.58328,2.58807,273000000.0
2009-04-27 08:00:00,2.58773,2.5882,2.58091,2.58231,408400000.0
2009-04-27 08:30:00,2.58227,2.5823,2.57516,2.57818,679800000.0
2009-04-27 09:00:00,2.57976,2.58072,2.57538,2.57649,1237600000.0
2009-04-27 09:30:00,2.57578,2.57691,2.57126,2.57126,1141800000.0
2009-04-27 10:00:00,2.57042,2.57083,2.56744,2.56949,1404000000.0
2009-04-27 10:30:00,2.56954,2.571,2.56616,2.56704,971800000.0
2009-04-27 11:00:00,2.56781,2.5688,2.56465,2.56791,1084800000.0
2009-04-27 11:30:00,2.56807,2.57373,2.56799,2.57263,1213200000.0
2009-04-27 12:00:00,2.57265,2.57779,2.57208,2.57396,1155800000.0
2009-04-27 12:30:00,2.57333,2.58001,2.57265,2.57641,770800000.0
2009-04-27 13:00:00,2.57636,2.57837,2.57239,2.57308,847000000.0
2009-04-27 13:30:00,2.57314,2.57577,2.57085,2.57577,742200000.0
2009-04-27 14:00:00,2.57598,2.5803,2.57598,2.58028,769400000.0
2009-04-27 14:30:00,2.58036,2.58689,2.57636,2.57678,260800000.0
2009-04-27 15:00:00,2.57687,2.58015,2.57538,2.57559,250000000.0
2009-04-27 15:30:00,2.57482,2.57608,2.57031,2.57432,239400000.0
2009-04-27 16:00:00,2.57386,2.57453,2.56383,2.56383,247800000.0
2009-04-27 16:30:00,2.56293,2.57873,2.56266,2.57323,249000000.0
2009-04-27 17:00:00,2.57278,2.57756,2.57115,2.57622,250800000.0
2009-04-27 17:30:00,2.57642,2.58133,2.57636,2.57694,251000000.0
2009-04-27 18:00:00,2.57752,2.57942,2.575,2.57687,244000000.0
2009-04-27 18:30:00,2.57689,2.57994,2.57524,2.57994,238400000.0
2009-04-27 19:00:00,2.57964,2.58712,2.57818,2.58434,252000000.0
2009-04-27 19:30:00,2.58421,2.58717,2.57946,2.58514,256000000.0
2009-04-27 20:00:00,2.58507,2.58708,2.58176,2.58493,241800000.0
2009-04-27 20:30:00,2.58492,2.58605,2.58107,2.58399,257600000.0
2009-04-27 21:00:00,2.58408,2.58694,2.58246,2.58423,245800000.0
2009-04-27 21:30:00,2.58392,2.58506,2.57998,2.58213,243800000.0
2009-04-27 22:00:00,2.58132,2.58132,2.57143,2.57653,246800000.0
2009-04-27 22:30:00,2.57761,2.58671,2.57757,2.58643,240000000.0
2009-04-27 23:00:00,2.58513,2.58935,2.58489,2.58767,248800000.0
2009-04-27 23:30:00,2.58779,2.58966,2.58478,2.58783,231800000.0
2009-04-28 00:00:00,2.58781,2.58844,2.58453,2.58613,262400000.0
2009-04-28 00:30:00,2.58669,2.59236,2.58669,2.59014,265000000.0
2009-04-28 01:00:00,2.59029,2.59508,2.58887,2.59435,242800000.0
2009-04-28 01:30:00,2.59471,2.59715,2.59097,2.59603,253000000.0
2009-04-28 02:00:00,2.59598,2.60207,2.59367,2.60068,290000000.0
2009-04-28 02:30:00,2.60106,2.60324,2.59897,2.60314,285800000.0
2009-04-28 03:00:00,2.60246,2.60662,2.60155,2.60507,263600000.0
2009-04-28 03:30:00,2.60518,2.6096,2.60282,2.60598,256000000.0
2009-04-28 04:00:00,2.60576,2.61381,2.60199,2.61059,266000000.0
2009-04-28 04:30:00,2.61033,2.62513,2.61033,2.62369,251600000.0
2009-04-28 05:00:00,2.62367,2.62934,2.62367,2.62932,295400000.0
2009-04-28 05:30:00,2.62886,2.62983,2.6226,2.62267,271400000.0
2009-04-28 06:00:00,2.62267,2.63166,2.62231,2.62461,325000000.0
2009-04-28 06:30:00,2.62423,2.63,2.62414,2.62731,304600000.0
2009-04-28 07:00:00,2.62743,2.62852,2.62218,2.62357,306000000.0
2009-04-28 07:30:00,2.62321,2.62515,2.61576,2.61897,271000000.0
2009-04-28 08:00:00,2.61935,2.62198,2.61693,2.62198,408800000.0
2009-04-28 08:30:00,2.62314,2.62768,2.6192,2.62595,679400000.0
2009-04-28 09:00:00,2.62539,2.62572,2.61586,2.6187,1237600000.0
2009-04-28 09:30:00,2.61856,2.61884,2.61028,2.61394,1141200000.0
2009-04-28 10:00:00,2.6148,2.61805,2.61188,2.61319,1404800000.0
2009-04-28 10:30:00,2.61314,2.61899,2.61177,2.61664,972600000.0
2009-04-28 11:00:00,2.61694,2.61972,2.61389,2.61433,1085600000.0
2009-04-28 11:30:00,2.61455,2.61902,2.61263,2.61336,1212600000.0
2009-04-28 12:00:00,2.61385,2.6192,2.61349,2.61649,1155400000.0
2009-04-28 12:30:00,2.61497,2.61835,2.61068,2.61567,769800000.0
2009-04-28 13:00:00,2.6156,2.61732,2.61249,2.61732,847800000.0
2009-04-28 13:30:00,2.6178,2.61958,2.61571,2.61848,742400000.0
2009-04-28 14:00:00,2.61839,2.62235,2.61457,2.62077,769400000.0
2009-04-28 14:30:00,2.61979,2.62843,2.61916,2.62738,260600000.0
2009-04-28 15:00:00,2.62779,2.62878,2.6242,2.62645,250000000.0
2009-04-28 15:30:00,2.62598,2.62598,2.61348,2.61348,239600000.0
2009-04-28 16:00:00,2.61136,2.61739,2.6094,2.61739,248000000.0
2009-04-28 16:30:00,2.61743,2.62064,2.61457,2.61856,249000000.0
2009-04-28 17:00:00,2.61874,2.61931,2.61205,2.61378,250800000.0
2009-04-28 17:30:00,2.61382,2.61461,2.61185,2.61234,250800000.0
2009-04-28 18:00:00,2.61284,2.61292,2.60706,2.61091,243600000.0
2009-04-28 18:30:00,2.61065,2.61971,2.61065,2.61259,238800000.0
2009-04-28 19:00:00,2.61284,2.61542,2.61148,2.61452,251600000.0
2009-04-28 19:30:00,2.61451,2.61591,2.61137,2.61476,255800000.0
2009-04-28 20:00:00,2.61398,2.61466,2.60759,2.60759,242000000.0
2009-04-28 20:30:00,2.60773,2.61251,2.6051,2.61023,257600000.0
2009-04-28 21:00:00,2.60956,2.61334,2.60875,2.61179,249000000.0
2009-04-28 21:30:00,2.61134,2.61533,2.61084,2.61533,243800000.0
2009-04-28 22:00:00,2.61575,2.61895,2.61563,2.61713,246400000.0
2009-04-28 22:30:00,2.61722,2.61778,2.61443,2.61689,240000000.0
2009-04-28 23:00:00,2.6157,2.6243,2.6149,2.62015,248800000.0
2009-04-28 23:30:00,2.62016,2.62173,2.61448,2.62016,242000000.0
2009-04-29 00:00:00,2.62097,2.62126,2.61627,2.61827,263000000.0
2009-04-29 00:30:00,2.61818,2.61975,2.61425,2.61529,265000000.0
2009-04-29 01:00:00,2.61548,2.61589,2.60943,2.61108,242800000.0
2009-04-29 01:30:00,2.61181,2.61194,2.60335,2.60501,250600000.0
2009-04-29 02:00:00,2.60518,2.606,2.59529,2.6021,290000000.0
2009-04-29 02:30:00,2.60245,2.6049,2.60148,2.60356,286000000.0
2009-04-29 03:00:00,2.60374,2.60408,2.60139,2.60362,259800000.0
2009-04-29 03:30:00,2.60389,2.60442,2.59997,2.60088,256000000.0
2009-04-29 04:00:00,2.60131,2.60514,2.5982,2.6037,266000000.0
2009-04-29 04:30:00,2.60409,2.60561,2.60356,2.60388,251800000.0
2009-04-29 05:00:00,2.60368,2.60503,2.59526,2.59998,295800000.0
2009-04-29 05:30:00,2.59969,2.60248,2.59853,2.59867,269000000.0
2009-04-29 06:00:00,2.59879,2.6006,2.59369,2.59543,324800000.0
2009-04-29 06:30:00,2.59452,2.59778,2.5936,2.59691,304800000.0
2009-04-29 07:00:00,2.59695,2.59766,2.59193,2.59328,305600000.0
2009-04-29 07:30:00,2.59271,2.59466,2.59192,2.59455,270600000.0
2009-04-29 08:00:00,2.5943,2.59573,2.59276,2.59512,408400000.0
2009-04-29 08:30:00,2.59474,2.59651,2.5914,2.59516,679800000.0
2009-04-29 09:00:00,2.59521,2.59801,2.59277,2.5932,1238000000.0
2009-04-29 09:30:00,2.59334,2.59431,2.59064,2.59428,1141600000.0
2009-04-29 10:00:00,2.59401,2.59563,2.58683,2.59032,1405000000.0
2009-04-29 10:30:00,2.59045,2.5933,2.58849,2.58982,972400000.0
2009-04-29 11:00:00,2.58925,2.59216,2.58598,2.59139,1085200000.0
2009-04-29 11:30:00,2.59163,2.59228,2.58453,2.58678,1213000000.0
2009-04-29 12:00:00,2.58711,2.59087,2.58605,2.58605,1155000000.0
2009-04-29 12:30:00,2.5864,2.59171,2.58525,2.58795,770000000.0
2009-04-29 13:00:00,2.58747,2.59164,2.5865,2.5908,847000000.0
2009-04-29 13:30:00,2.59068,2.59187,2.58717,2.58722,742600000.0
2009-04-29 14:00:00,2.58687,2.58723,2.57889,2.58116,769200000.0
2009-04-29 14:30:00,2.58165,2.58784,2.5815,2.58784,260600000.0
2009-04-29 15:00:00,2.58782,2.58782,2.57876,2.58119,249400000.0
2009-04-29 15:30:00,2.58113,2.58543,2.57805,2.58471,239800000.0
2009-04-29 16:00:00,2.58469,2.59124,2.57851,2.57971,247800000.0
2009-04-29 16:30:00,2.57948,2.58201,2.57525,2.57525,249000000.0
2009-04-29 17:00:00,2.57579,2.57976,2.56678,2.56678,250600000.0
2009-04-29 17:30:00,2.56576,2.56912,2.56274,2.56912,250800000.0
2009-04-29 18:00:00,2.56935,2.57276,2.56702,2.56981,243800000.0
2009-04-29 18:30:00,2.5697,2.5697,2.56151,2.56387,238800000.0
2009-04-29 19:00:00,2.56362,2.5653,2.55867,2.56183,251400000.0
2009-04-29 19:30:00,2.56198,2.56316,2.5596,2.56194,255800000.0
2009-04-29 20:00:00,2.56157,2.5694,2.55818,2.56662,242000000.0
2009-04-29 20:30:00,2.56824,2.57239,2.56265,2.56679,258000000.0
2009-04-29 21:00:00,2.56662,2.57869,2.56568,2.5784,250000000.0
2009-04-29 21:30:00,2.57854,2.58554,2.57552,2.58324,243800000.0
2009-04-29 22:00:00,2.58288,2.58348,2.5791,2.58278,246800000.0
2009-04-29 22:30:00,2.58263,2.5834,2.57219,2.57258,239400000.0
2009-04-29 23:00:00,2.5722,2.61276,2.57147,2.60573,248800000.0
2009-04-29 23:30:00,2.605,2.61568,2.60202,2.61377,241600000.0
2009-04-30 00:00:00,2.61377,2.6169,2.61143,2.61667,262800000.0
2009-04-30 00:30:00,2.61626,2.61633,2.61068,2.61499,265000000.0
2009-04-30 01:00:00,2.61551,2.61713,2.61322,2.61354,242400000.0
2009-04-30 01:30:00,2.6136,2.61593,2.61253,2.61327,252000000.0
2009-04-30 02:00:00,2.61348,2.61392,2.60719,2.61218,290000000.0
2009-04-30 02:30:00,2.61239,2.61272,2.60953,2.61154,285800000.0
2009-04-30 03:00:00,2.61179,2.61468,2.60989,2.61125,258000000.0
2009-04-30 03:30:00,2.61204,2.61284,2.60725,2.60882,256000000.0
2009-04-30 04:00:00,2.60791,2.61422,2.60678,2.61195,265800000.0
2009-04-30 04:30:00,2.61169,2.61391,2.60978,2.61272,255800000.0
2009-04-30 05:00:00,2.61239,2.61957,2.61232,2.61755,295600000.0
2009-04-30 05:30:00,2.61764,2.61948,2.61579,2.61871,268600000.0
2009-04-30 06:00:00,2.619,2.62322,2.61656,2.61972,327800000.0
2009-04-30 06:30:00,2.61962,2.62011,2.61722,2.61778,305000000.0
2009-04-30 07:00:00,2.61755,2.62041,2.61583,2.61826,306000000.0
2009-04-30 07:30:00,2.61813,2.62086,2.61723,2.61918,272800000.0
2009-04-30 08:00:00,2.61992,2.62035,2.60806,2.60906,409000000.0
2009-04-30 08:30:00,2.6081,2.60859,2.59034,2.59381,679800000.0
2009-04-30 09:00:00,2.59412,2.60094,2.59412,2.59713,1238200000.0
2009-04-30 09:30:00,2.59679,2.59795,2.59051,2.59669,1140800000.0
2009-04-30 10:00:00,2.5962,2.60823,2.59478,2.60079,1404800000.0
2009-04-30 10:30:00,2.60065,2.60668,2.6004,2.60266,972400000.0
2009-04-30 11:00:00,2.60306,2.60914,2.60268,2.60743,1085200000.0
2009-04-30 11:30:00,2.6083,2.61028,2.60436,2.61016,1213400000.0
2009-04-30 12:00:00,2.60993,2.61084,2.6018,2.60378,1154400000.0
2009-04-30 12:30:00,2.60287,2.60858,2.59691,2.60673,769800000.0
2009-04-30 13:00:00,2.60648,2.61515,2.60538,2.60658,846800000.0
2009-04-30 13:30:00,2.60675,2.61074,2.60476,2.60749,742200000.0
2009-04-30 14:00:00,2.60684,2.61723,2.6059,2.61429,769200000.0
2009-04-30 14:30:00,2.61496,2.61825,2.60781,2.6176,261000000.0
2009-04-30 15:00:00,2.61807,2.61838,2.6029,2.6051,250000000.0
2009-04-30 15:30:00,2.60538,2.60928,2.59983,2.60163,239800000.0
2009-04-30 16:00:00,2.60212,2.60218,2.59444,2.59717,247800000.0
2009-04-30 16:30:00,2.59631,2.60733,2.59284,2.60403,248800000.0
2009-04-30 17:00:00,2.60482,2.60895,2.59851,2.60083,250800000.0
2009-04-30 17:30:00,2.60075,2.60349,2.59815,2.59867,251000000.0
2009-04-30 18:00:00,2.59795,2.60659,2.59582,2.60224,243600000.0
2009-04-30 18:30:00,2.60255,2.61192,2.60162,2.60699,238800000.0
2009-04-30 19:00:00,2.60672,2.61992,2.60649,2.61919,252000000.0
2009-04-30 19:30:00,2.61775,2.62044,2.61288,2.61902,255800000.0
2009-04-30 20:00:00,2.61864,2.62438,2.61641,2.62029,247600000.0
2009-04-30 20:30:00,2.62069,2.62131,2.61353,2.6169,257800000.0
2009-04-30 21:00:00,2.61781,2.61781,2.61392,2.61552,245600000.0
2009-04-30 21:30:00,2.61506,2.62103,2.61328,2.61355,244000000.0
2009-04-30 22:00:00,2.61329,2.61797,2.61189,2.61553,246600000.0
2009-04-30 22:30:00,2.61516,2.61657,2.61292,2.61443,239800000.0
2009-04-30 23:00:00,2.61314,2.61692,2.60762,2.61674,248800000.0
2009-04-30 23:30:00,2.61674,2.62455,2.61208,2.62239,242000000.0
2009-05-01 00:00:00,2.62186,2.62325,2.616,2.61726,262800000.0
2009-05-01 00:30:00,2.61673,2.61901,2.61416,2.61454,265000000.0
2009-05-01 01:00:00,2.61463,2.61512,2.61173,2.61173,242200000.0
2009-05-01 01:30:00,2.61047,2.61354,2.60942,2.61125,244800000.0
2009-05-01 02:00:00,2.61108,2.6141,2.60788,2.61236,289600000.0
2009-05-01 02:30:00,2.61212,2.6201,2.61003,2.61528,291000000.0
2009-05-01 03:00:00,2.61602,2.62072,2.61202,2.61899,258000000.0
2009-05-01 03:30:00,2.61917,2.62094,2.61805,2.61827,255800000.0
2009-05-01 04:00:00,2.61822,2.61906,2.61001,2.61152,266000000.0
2009-05-01 04:30:00,2.61146,2.61289,2.6071,2.61127,258000000.0
2009-05-01 05:00:00,2.61124,2.6174,2.61112,2.61547,296000000.0
2009-05-01 05:30:00,2.61565,2.61717,2.61365,2.61366,273400000.0
2009-05-01 06:00:00,2.61429,2.61465,2.60865,2.61024,325000000.0
2009-05-01 06:30:00,2.61039,2.61243,2.6084,2.60947,304400000.0
2009-05-01 07:00:00,2.60931,2.61282,2.60648,2.60828,305600000.0
2009-05-01 07:30:00,2.60821,2.60915,2.60534,2.60805,270800000.0
2009-05-01 08:00:00,2.60792,2.60828,2.60198,2.60527,410000000.0
2009-05-01 08:30:00,2.60584,2.6088,2.6018,2.60804,680000000.0
2009-05-01 09:00:00,2.60785,2.60785,2.59896,2.60164,1237400000.0
2009-05-01 09:30:00,2.60081,2.60081,2.59313,2.59657,1141000000.0
2009-05-01 10:00:00,2.59718,2.61331,2.59664,2.6109,1405000000.0
2009-05-01 10:30:00,2.6116,2.61691,2.60575,2.60621,972000000.0
2009-05-01 11:00:00,2.60654,2.6082,2.60306,2.6082,1085000000.0
2009-05-01 11:30:00,2.60943,2.61,2.60441,2.60824,1213000000.0
2009-05-01 12:00:00,2.60792,2.60911,2.60005,2.60005,1155200000.0
2009-05-01 12:30:00,2.60046,2.6036,2.59738,2.6036,770400000.0
2009-05-01 13:00:00,2.60412,2.6086,2.60027,2.60586,847400000.0
2009-05-01 13:30:00,2.60605,2.6084,2.6044,2.60582,742600000.0
2009-05-01 14:00:00,2.60569,2.60929,2.60401,2.60537,769200000.0
2009-05-01 14:30:00,2.607,2.61507,2.60612,2.61442,260200000.0
2009-05-01 15:00:00,2.6143,2.61509,2.6107,2.61362,249800000.0
2009-05-01 15:30:00,2.61369,2.61906,2.6119,2.61744,239800000.0
2009-05-01 16:00:00,2.61841,2.62402,2.61396,2.62361,248000000.0
2009-05-01 16:30:00,2.62366,2.62603,2.6153,2.61586,249000000.0
2009-05-01 17:00:00,2.61644,2.61998,2.61071,2.6116,250800000.0
2009-05-01 17:30:00,2.61248,2.61672,2.60961,2.61671,250600000.0
2009-05-01 18:00:00,2.61621,2.61621,2.61151,2.61214,243800000.0
2009-05-01 18:30:00,2.6122,2.61951,2.60948,2.61358,238800000.0
2009-05-01 19:00:00,2.61422,2.61755,2.6109,2.61417,252000000.0
2009-05-01 19:30:00,2.61421,2.61517,2.61195,2.61463,255800000.0
2009-05-01 20:00:00,2.61505,2.61572,2.61324,2.61528,242000000.0
2009-05-01 20:30:00,2.61496,2.61713,2.61006,2.6152,258000000.0
2009-05-01 21:00:00,2.61572,2.61631,2.61176,2.61515,251000000.0
2009-05-01 21:30:00,2.61447,2.6159,2.60896,2.61538,243600000.0
2009-05-01 22:00:00,2.61536,2.61585,2.60918,2.61113,246400000.0
2009-05-01 22:30:00,2.61109,2.61554,2.60533,2.61527,239800000.0
2009-05-03 23:00:00,2.60519,2.60519,2.59732,2.59967,249000000.0
2009-05-03 23:30:00,2.60162,2.60475,2.59917,2.60211,242000000.0
2009-05-04 00:00:00,2.60325,2.60441,2.60052,2.60189,263000000.0
2009-05-04 00:30:00,2.60235,2.60613,2.60148,2.60274,264800000.0
2009-05-04 01:00:00,2.60452,2.60475,2.59991,2.60264,242800000.0
2009-05-04 01:30:00,2.60317,2.60398,2.60056,2.60232,245000000.0
2009-05-04 02:00:00,2.60286,2.61492,2.60209,2.60279,244600000.0
2009-05-04 02:30:00,2.60316,2.6035,2.59916,2.60008,243000000.0
2009-05-04 03:00:00,2.60052,2.60646,2.59905,2.60426,265000000.0
2009-05-04 03:30:00,2.60439,2.60748,2.60408,2.60596,263000000.0
2009-05-04 04:00:00,2.60627,2.60829,2.60348,2.60684,241600000.0
2009-05-04 04:30:00,2.60693,2.60878,2.60693,2.60789,249000000.0
2009-05-04 05:00:00,2.60808,2.60948,2.60199,2.60696,240000000.0
2009-05-04 05:30:00,2.60695,2.60695,2.60038,2.60348,246400000.0
2009-05-04 06:00:00,2.60406,2.6052,2.60181,2.60282,244000000.0
2009-05-04 06:30:00,2.60296,2.60393,2.60116,2.60215,245600000.0
2009-05-04 07:00:00,2.60204,2.60334,2.59827,2.60049,258000000.0
2009-05-04 07:30:00,2.60037,2.60249,2.59855,2.59855,241400000.0
2009-05-04 08:00:00,2.59815,2.60174,2.59539,2.59686,255600000.0
2009-05-04 08:30:00,2.59707,2.60144,2.59587,2.60012,252000000.0
2009-05-04 09:00:00,2.60061,2.60107,2.59685,2.59729,238800000.0
2009-05-04 09:30:00,2.59824,2.59962,2.59609,2.59683,243400000.0
2009-05-04 10:00:00,2.59708,2.60059,2.59266,2.59796,250600000.0
2009-05-04 10:30:00,2.59756,2.59756,2.59162,2.59324,250800000.0
2009-05-04 11:00:00,2.59348,2.59726,2.59105,2.59642,248600000.0
2009-05-04 11:30:00,2.59633,2.60044,2.59348,2.60044,247800000.0
2009-05-04 12:00:00,2.60046,2.60103,2.59712,2.59798,239800000.0
2009-05-04 12:30:00,2.59798,2.60059,2.59629,2.59629,250000000.0
2009-05-04 13:00:00,2.5944,2.59853,2.59288,2.59513,260400000.0
2009-05-04 13:30:00,2.59505,2.59697,2.59401,2.59657,769600000.0
2009-05-04 14:00:00,2.59613,2.59956,2.59165,2.59165,742800000.0
2009-05-04 14:30:00,2.59197,2.59456,2.58662,2.59169,847400000.0
2009-05-04 15:00:00,2.59146,2.59779,2.59015,2.59445,770000000.0
2009-05-04 15:30:00,2.59471,2.60108,2.59376,2.59658,1155600000.0
2009-05-04 16:00:00,2.59762,2.60278,2.59478,2.59556,1213000000.0
2009-05-04 16:30:00,2.59563,2.59898,2.59215,2.59759,1084800000.0
2009-05-04 17:00:00,2.59847,2.60939,2.59847,2.60631,972000000.0
2009-05-04 17:30:00,2.60604,2.61143,2.60604,2.60948,1404800000.0
2009-05-04 18:00:00,2.60739,2.61009,2.60199,2.60888,1141800000.0
2009-05-04 18:30:00,2.60972,2.6126,2.60869,2.61093,1238000000.0
2009-05-04 19:00:00,2.61051,2.61146,2.60546,2.60596,679200000.0
2009-05-04 19:30:00,2.60732,2.60855,2.60549,2.60645,409000000.0
2009-05-04 20:00:00,2.60626,2.60903,2.60558,2.60823,270600000.0
2009-05-04 20:30:00,2.60817,2.61111,2.60499,2.61027,305800000.0
2009-05-04 21:00:00,2.61006,2.61251,2.60835,2.61054,304400000.0
2009-05-04 21:30:00,2.61077,2.61466,2.61048,2.61075,324600000.0
2009-05-04 22:00:00,2.61099,2.612,2.60292,2.60368,268800000.0
2009-05-04 22:30:00,2.60314,2.60534,2.60257,2.60403,296000000.0
2009-05-04 23:00:00,2.60303,2.60934,2.60197,2.60934,252000000.0
2009-05-04 23:30:00,2.60958,2.61285,2.60284,2.60343,265800000.0
2009-05-05 00:00:00,2.60378,2.60491,2.5982,2.60445,255800000.0
2009-05-05 00:30:00,2.60441,2.60502,2.60008,2.60136,258000000.0
2009-05-05 01:00:00,2.60108,2.60427,2.60073,2.60114,286000000.0
2009-05-05 01:30:00,2.60156,2.60199,2.59817,2.6018,289600000.0
2009-05-05 02:00:00,2.60218,2.60307,2.59757,2.59927,255800000.0
2009-05-05 02:30:00,2.59904,2.60441,2.59904,2.60441,243000000.0
2009-05-05 03:00:00,2.60353,2.60736,2.60295,2.60677,265000000.0
2009-05-05 03:30:00,2.60681,2.60784,2.60472,2.60496,263000000.0
2009-05-05 04:00:00,2.60499,2.60644,2.6009,2.6024,241800000.0
2009-05-05 04:30:00,2.60264,2.60454,2.60081,2.6038,248600000.0
2009-05-05 05:00:00,2.60366,2.60396,2.59829,2.59972,239800000.0
2009-05-05 05:30:00,2.60034,2.60225,2.59916,2.60107,246000000.0
2009-05-05 06:00:00,2.6013,2.60186,2.59796,2.60164,243800000.0
2009-05-05 06:30:00,2.60024,2.60133,2.59407,2.59575,245800000.0
2009-05-05 07:00:00,2.59716,2.60496,2.59635,2.60374,258000000.0
2009-05-05 07:30:00,2.60398,2.60816,2.60327,2.60643,241800000.0
2009-05-05 08:00:00,2.60639,2.60739,2.60294,2.60297,256000000.0
2009-05-05 08:30:00,2.60281,2.61237,2.60152,2.61171,252000000.0
2009-05-05 09:00:00,2.61172,2.61533,2.60992,2.61289,239000000.0
2009-05-05 09:30:00,2.61251,2.61251,2.60596,2.60803,243600000.0
2009-05-05 10:00:00,2.60803,2.60803,2.60103,2.60421,250800000.0
2009-05-05 10:30:00,2.60446,2.61254,2.60087,2.60146,251000000.0
2009-05-05 11:00:00,2.60064,2.60146,2.59462,2.59521,249000000.0
2009-05-05 11:30:00,2.59525,2.59801,2.59169,2.59201,247600000.0
2009-05-05 12:00:00,2.59153,2.59215,2.58832,2.59055,239200000.0
2009-05-05 12:30:00,2.59049,2.59331,2.59043,2.59114,250000000.0
2009-05-05 13:00:00,2.59076,2.59874,2.5903,2.59532,261000000.0
2009-05-05 13:30:00,2.5953,2.60117,2.5953,2.59784,769200000.0
2009-05-05 14:00:00,2.59731,2.59757,2.5876,2.58808,742600000.0
2009-05-05 14:30:00,2.58872,2.58989,2.58465,2.58876,847800000.0
2009-05-05 15:00:00,2.58924,2.59158,2.58256,2.58326,773000000.0
2009-05-05 15:30:00,2.58335,2.58659,2.57741,2.58333,1155200000.0
2009-05-05 16:00:00,2.58287,2.5911,2.57905,2.58975,1213400000.0
2009-05-05 16:30:00,2.58872,2.59724,2.5873,2.59573,1085400000.0
2009-05-05 17:00:00,2.59539,2.59628,2.59044,2.59209,972600000.0
2009-05-05 17:30:00,2.59228,2.59487,2.58973,2.59473,1405400000.0
2009-05-05 18:00:00,2.59437,2.59892,2.59393,2.59613,1137200000.0
2009-05-05 18:30:00,2.59623,2.60396,2.59622,2.60193,1238400000.0
2009-05-05 19:00:00,2.6017,2.60204,2.59548,2.59548,680000000.0
2009-05-05 19:30:00,2.59646,2.60249,2.59544,2.60097,404000000.0
2009-05-05 20:00:00,2.60134,2.60343,2.59783,2.60053,271000000.0
2009-05-05 20:30:00,2.60051,2.60574,2.59961,2.60214,303000000.0
2009-05-05 21:00:00,2.60227,2.60357,2.59955,2.60008,304600000.0
2009-05-05 21:30:00,2.60032,2.60165,2.59259,2.598,319600000.0
2009-05-05 22:00:00,2.59793,2.59809,2.59142,2.59581,268800000.0
2009-05-05 22:30:00,2.59585,2.60313,2.59555,2.59746,295800000.0
2009-05-05 23:00:00,2.59707,2.59827,2.59497,2.59806,252000000.0
2009-05-05 23:30:00,2.5984,2.59955,2.59404,2.59713,253000000.0
2009-05-06 00:00:00,2.59648,2.59779,2.59441,2.59528,233000000.0
2009-05-06 00:30:00,2.5965,2.60023,2.59528,2.59859,221000000.0
2009-05-06 01:00:00,2.59812,2.60357,2.59683,2.60113,285800000.0
2009-05-06 01:30:00,2.60076,2.60236,2.59822,2.59898,290000000.0
2009-05-06 02:00:00,2.59822,2.60089,2.59775,2.59982,256000000.0
2009-05-06 02:30:00,2.59986,2.60083,2.59468,2.59512,242800000.0
2009-05-06 03:00:00,2.59538,2.59972,2.5952,2.59732,264800000.0
2009-05-06 03:30:00,2.59311,2.60494,2.58804,2.60426,263000000.0
2009-05-06 04:00:00,2.60367,2.60467,2.59568,2.59568,241800000.0
2009-05-06 04:30:00,2.5958,2.59842,2.59519,2.59735,248800000.0
2009-05-06 05:00:00,2.59674,2.60109,2.59605,2.59621,239800000.0
2009-05-06 05:30:00,2.59532,2.59969,2.59401,2.59878,245600000.0
2009-05-06 06:00:00,2.5981,2.59922,2.59554,2.59633,243600000.0
2009-05-06 06:30:00,2.59599,2.5987,2.5955,2.59855,250800000.0
2009-05-06 07:00:00,2.5986,2.60058,2.59625,2.6002,258000000.0
2009-05-06 07:30:00,2.60017,2.60073,2.59556,2.59688,243000000.0
2009-05-06 08:00:00,2.59668,2.60118,2.59541,2.59847,256000000.0
2009-05-06 08:30:00,2.59845,2.59845,2.59294,2.59413,251800000.0
2009-05-06 09:00:00,2.59434,2.59568,2.58904,2.5938,239000000.0
2009-05-06 09:30:00,2.59336,2.59427,2.58633,2.58754,243600000.0
2009-05-06 10:00:00,2.58675,2.58749,2.57964,2.587,250800000.0
2009-05-06 10:30:00,2.58739,2.59392,2.58631,2.58746,250600000.0
2009-05-06 11:00:00,2.5873,2.59013,2.58518,2.58964,249000000.0
2009-05-06 11:30:00,2.58991,2.59445,2.58905,2.59275,247600000.0
2009-05-06 12:00:00,2.5932,2.59438,2.58971,2.59347,239800000.0
2009-05-06 12:30:00,2.59359,2.59391,2.5883,2.59039,249600000.0
2009-05-06 13:00:00,2.58996,2.5922,2.58665,2.58717,260800000.0
2009-05-06 13:30:00,2.58625,2.58742,2.57399,2.57399,769600000.0
2009-05-06 14:00:00,2.57406,2.57789,2.57167,2.57667,742600000.0
2009-05-06 14:30:00,2.5776,2.58289,2.57516,2.58189,847000000.0
2009-05-06 15:00:00,2.58206,2.58553,2.57907,2.58223,768800000.0
2009-05-06 15:30:00,2.58165,2.58721,2.58141,2.58721,1155400000.0
2009-05-06 16:00:00,2.5872,2.59433,2.58459,2.59138,1213600000.0
2009-05-06 16:30:00,2.5914,2.59388,2.5874,2.59388,1085000000.0
2009-05-06 17:00:00,2.59227,2.59351,2.58807,2.59219,972800000.0
2009-05-06 17:30:00,2.59225,2.59363,2.58536,2.5854,1405600000.0
2009-05-06 18:00:00,2.58475,2.59023,2.58475,2.58795,1137400000.0
2009-05-06 18:30:00,2.58767,2.59199,2.58346,2.58699,1238400000.0
2009-05-06 19:00:00,2.58546,2.58816,2.58085,2.5821,679800000.0
2009-05-06 19:30:00,2.58307,2.58776,2.58174,2.58432,407800000.0
2009-05-06 20:00:00,2.58412,2.58581,2.57997,2.58436,273800000.0
2009-05-06 20:30:00,2.58503,2.58745,2.58001,2.58594,303200000.0
2009-05-06 21:00:00,2.58539,2.58872,2.58313,2.58826,305000000.0
2009-05-06 21:30:00,2.58834,2.58848,2.58533,2.58846,319800000.0
2009-05-06 22:00:00,2.58811,2.5894,2.58395,2.58897,269000000.0
2009-05-06 22:30:00,2.58734,2.59247,2.58419,2.59014,295600000.0
2009-05-06 23:00:00,2.59014,2.59091,2.58022,2.58736,255000000.0
2009-05-06 23:30:00,2.58659,2.58917,2.58413,2.58623,261000000.0
2009-05-07 00:00:00,2.58605,2.59435,2.58267,2.59358,255600000.0
2009-05-07 00:30:00,2.59314,2.59548,2.57579,2.57821,258000000.0
2009-05-07 01:00:00,2.57764,2.57806,2.5647,2.5693,286000000.0
2009-05-07 01:30:00,2.56981,2.57551,2.56952,2.57427,290000000.0
2009-05-07 02:00:00,2.57387,2.5748,2.57134,2.57376,255400000.0
2009-05-07 02:30:00,2.573,2.57642,2.57105,2.57466,242800000.0
2009-05-07 03:00:00,2.57296,2.57577,2.57217,2.5727,264800000.0
2009-05-07 03:30:00,2.57124,2.57124,2.56267,2.5648,262800000.0
2009-05-07 04:00:00,2.56569,2.56756,2.5581,2.56564,242000000.0
2009-05-07 04:30:00,2.56528,2.57043,2.56489,2.56955,249000000.0
2009-05-07 05:00:00,2.56956,2.57434,2.56817,2.57194,239800000.0
2009-05-07 05:30:00,2.57209,2.57359,2.56914,2.57281,246000000.0
2009-05-07 06:00:00,2.57353,2.57681,2.57034,2.57544,244000000.0
2009-05-07 06:30:00,2.57538,2.57596,2.56936,2.57126,245800000.0
2009-05-07 07:00:00,2.57079,2.57357,2.56682,2.57225,258000000.0
2009-05-07 07:30:00,2.57206,2.57263,2.56743,2.56932,242000000.0
2009-05-07 08:00:00,2.56842,2.575,2.56727,2.5697,255600000.0
2009-05-07 08:30:00,2.57046,2.57373,2.56805,2.56807,251800000.0
2009-05-07 09:00:00,2.56811,2.56837,2.55248,2.55248,243000000.0
2009-05-07 09:30:00,2.55279,2.55498,2.55155,2.55345,244000000.0
2009-05-07 10:00:00,2.55307,2.55307,2.54043,2.54502,251000000.0
2009-05-07 10:30:00,2.54454,2.54678,2.54087,2.54152,250800000.0
2009-05-07 11:00:00,2.5409,2.54813,2.53894,2.54442,248800000.0
2009-05-07 11:30:00,2.54468,2.55297,2.54404,2.55273,247800000.0
2009-05-07 12:00:00,2.55414,2.55614,2.55067,2.556,239800000.0
2009-05-07 12:30:00,2.55607,2.56004,2.54998,2.55107,249800000.0
2009-05-07 13:00:00,2.54914,2.54914,2.53561,2.53775,260600000.0
2009-05-07 13:30:00,2.53762,2.54168,2.5324,2.5377,768600000.0
2009-05-07 14:00:00,2.53756,2.53756,2.52338,2.52338,742200000.0
2009-05-07 14:30:00,2.52259,2.52828,2.51163,2.52424,847000000.0
2009-05-07 15:00:00,2.52312,2.52461,2.51368,2.51549,768400000.0
2009-05-07 15:30:00,2.51485,2.52932,2.51485,2.52932,1155600000.0
2009-05-07 16:00:00,2.53078,2.53799,2.528,2.53637,1213000000.0
2009-05-07 16:30:00,2.5363,2.53816,2.52667,2.52675,1085000000.0
2009-05-07 17:00:00,2.52614,2.53007,2.52437,2.5263,972200000.0
2009-05-07 17:30:00,2.52647,2.52832,2.51882,2.51956,1405200000.0
2009-05-07 18:00:00,2.51939,2.52337,2.51861,2.52018,1136600000.0
2009-05-07 18:30:00,2.52027,2.52034,2.51309,2.51363,1237800000.0
2009-05-07 19:00:00,2.51351,2.52572,2.5135,2.5238,679000000.0
2009-05-07 19:30:00,2.52398,2.53453,2.52327,2.53152,403600000.0
2009-05-07 20:00:00,2.53094,2.53373,2.52717,2.52845,273800000.0
2009-05-07 20:30:00,2.52762,2.53936,2.52762,2.53701,300800000.0
2009-05-07 21:00:00,2.53717,2.53893,2.53564,2.53731,304600000.0
2009-05-07 21:30:00,2.53694,2.54179,2.53626,2.53933,320000000.0
2009-05-07 22:00:00,2.53933,2.53945,2.53595,2.53701,269000000.0
2009-05-07 22:30:00,2.53713,2.54168,2.53636,2.53857,295800000.0
2009-05-07 23:00:00,2.5386,2.54003,2.52824,2.53173,251600000.0
2009-05-07 23:30:00,2.53281,2.5331,2.53013,2.53213,260400000.0
2009-05-08 00:00:00,2.53249,2.53414,2.52947,2.5325,255800000.0
2009-05-08 00:30:00,2.53224,2.5326,2.5294,2.5307,257800000.0
2009-05-08 01:00:00,2.53,2.53272,2.52801,2.53263,286000000.0
2009-05-08 01:30:00,2.53233,2.53504,2.52905,2.52933,289800000.0
2009-05-08 02:00:00,2.52922,2.53179,2.52749,2.52886,244600000.0
2009-05-08 02:30:00,2.52825,2.53106,2.52602,2.53087,242800000.0
2009-05-08 03:00:00,2.53063,2.53434,2.53062,2.53122,264800000.0
2009-05-08 03:30:00,2.5327,2.53409,2.52986,2.53311,262400000.0
2009-05-08 04:00:00,2.53347,2.53516,2.52761,2.53131,242000000.0
2009-05-08 04:30:00,2.53131,2.53131,2.52512,2.52641,248600000.0
2009-05-08 05:00:00,2.52637,2.53206,2.52637,2.52959,239600000.0
2009-05-08 05:30:00,2.52987,2.5325,2.52937,2.5325,245800000.0
2009-05-08 06:00:00,2.53277,2.53366,2.5276,2.53111,243400000.0
2009-05-08 06:30:00,2.53128,2.53128,2.52359,2.52753,247400000.0
2009-05-08 07:00:00,2.52755,2.52835,2.52052,2.52668,257600000.0
2009-05-08 07:30:00,2.52681,2.52716,2.52178,2.52322,246800000.0
2009-05-08 08:00:00,2.5232,2.52566,2.51843,2.52406,256000000.0
2009-05-08 08:30:00,2.52425,2.52668,2.52275,2.52356,252000000.0
2009-05-08 09:00:00,2.52382,2.52634,2.52142,2.52263,238800000.0
2009-05-08 09:30:00,2.52276,2.52761,2.52128,2.52761,243800000.0
2009-05-08 10:00:00,2.5284,2.53162,2.52634,2.5276,251000000.0
2009-05-08 10:30:00,2.52746,2.52998,2.52437,2.52638,251000000.0
2009-05-08 11:00:00,2.52642,2.53065,2.52563,2.52998,249000000.0
2009-05-08 11:30:00,2.53008,2.53135,2.52608,2.52853,247800000.0
2009-05-08 12:00:00,2.52833,2.52983,2.52593,2.52637,239800000.0
2009-05-08 12:30:00,2.52645,2.52795,2.52108,2.52468,250000000.0
2009-05-08 13:00:00,2.52497,2.52907,2.52194,2.52644,260800000.0
2009-05-08 13:30:00,2.52684,2.52948,2.52599,2.52823,769400000.0
2009-05-08 14:00:00,2.52844,2.53339,2.52615,2.53074,742400000.0
2009-05-08 14:30:00,2.53104,2.5365,2.52418,2.53016,848000000.0
2009-05-08 15:00:00,2.53021,2.53321,2.52283,2.53008,772600000.0
2009-05-08 15:30:00,2.52893,2.53517,2.52554,2.5278,1154800000.0
2009-05-08 16:00:00,2.52786,2.53921,2.52762,2.53782,1213600000.0
2009-05-08 16:30:00,2.5378,2.53836,2.52919,2.52919,1084600000.0
2009-05-08 17:00:00,2.53043,2.53532,2.52624,2.52982,972400000.0
2009-05-08 17:30:00,2.52937,2.53054,2.52178,2.52262,1404600000.0
2009-05-08 18:00:00,2.52258,2.52672,2.51964,2.52011,1137600000.0
2009-05-08 18:30:00,2.51969,2.52184,2.5174,2.51939,1238000000.0
2009-05-08 19:00:00,2.52043,2.52169,2.51786,2.51984,679200000.0
2009-05-08 19:30:00,2.52058,2.52061,2.50916,2.51365,405000000.0
2009-05-08 20:00:00,2.51326,2.51534,2.51035,2.51526,275800000.0
2009-05-08 20:30:00,2.51563,2.51698,2.51013,2.5169,297800000.0
2009-05-08 21:00:00,2.51706,2.52463,2.51601,2.52305,304600000.0
2009-05-08 21:30:00,2.52372,2.5291,2.52284,2.52585,320000000.0
2009-05-08 22:00:00,2.5262,2.52873,2.52131,2.52212,268400000.0
2009-05-08 22:30:00,2.52156,2.52623,2.52039,2.52067,296000000.0
2009-05-10 23:00:00,2.52257,2.52277,2.51649,2.51674,251600000.0
2009-05-10 23:30:00,2.51665,2.5197,2.51513,2.51545,260600000.0
2009-05-11 00:00:00,2.51545,2.51956,2.51461,2.51811,255800000.0
2009-05-11 00:30:00,2.51765,2.51909,2.51136,2.51136,257200000.0
2009-05-11 01:00:00,2.51004,2.5138,2.50948,2.51146,285800000.0
2009-05-11 01:30:00,2.51148,2.51342,2.50516,2.50586,289200000.0
2009-05-11 02:00:00,2.5055,2.50678,2.50186,2.50662,290000000.0
2009-05-11 02:30:00,2.50678,2.50837,2.50532,2.50699,285400000.0
2009-05-11 03:00:00,2.507,2.51257,2.50653,2.50932,257400000.0
2009-05-11 03:30:00,2.50954,2.51298,2.50897,2.51053,255400000.0
2009-05-11 04:00:00,2.51109,2.51199,2.5065,2.50969,260600000.0
2009-05-11 04:30:00,2.50989,2.51046,2.49274,2.497,251800000.0
2009-05-11 05:00:00,2.49698,2.49862,2.49187,2.49348,295800000.0
2009-05-11 05:30:00,2.49274,2.49469,2.49055,2.49304,268800000.0
2009-05-11 06:00:00,2.49331,2.49508,2.49188,2.49508,320000000.0
2009-05-11 06:30:00,2.49536,2.49609,2.49197,2.49319,304800000.0
2009-05-11 07:00:00,2.49307,2.49498,2.49119,2.49392,298000000.0
2009-05-11 07:30:00,2.49313,2.49382,2.48927,2.49311,270800000.0
2009-05-11 08:00:00,2.49378,2.49395,2.48537,2.48643,403800000.0
2009-05-11 08:30:00,2.48657,2.4889,2.48403,2.48668,679800000.0
2009-05-11 09:00:00,2.48721,2.49852,2.48721,2.49847,1238200000.0
2009-05-11 09:30:00,2.49874,2.49952,2.49389,2.49631,1137800000.0
2009-05-11 10:00:00,2.49613,2.50174,2.49527,2.49944,1405200000.0
2009-05-11 10:30:00,2.499,2.50161,2.49496,2.4959,972600000.0
2009-05-11 11:00:00,2.49495,2.50246,2.49321,2.49937,1085400000.0
2009-05-11 11:30:00,2.49908,2.49975,2.49194,2.49975,1213000000.0
2009-05-11 12:00:00,2.50003,2.50289,2.49622,2.49946,1155000000.0
2009-05-11 12:30:00,2.50014,2.50323,2.49802,2.50136,768800000.0
2009-05-11 13:00:00,2.50212,2.50971,2.50061,2.50892,847400000.0
2009-05-11 13:30:00,2.50866,2.50882,2.50459,2.50665,741800000.0
2009-05-11 14:00:00,2.50563,2.50924,2.50465,2.50823,769000000.0
2009-05-11 14:30:00,2.50897,2.50994,2.50058,2.5018,260200000.0
2009-05-11 15:00:00,2.50187,2.5048,2.49847,2.4993,249800000.0
2009-05-11 15:30:00,2.49946,2.5069,2.49771,2.503,240000000.0
2009-05-11 16:00:00,2.50238,2.50455,2.49063,2.49078,247600000.0
2009-05-11 16:30:00,2.49017,2.49326,2.48619,2.49324,248800000.0
2009-05-11 17:00:00,2.49327,2.4934,2.48775,2.49183,250600000.0
2009-05-11 17:30:00,2.49166,2.49834,2.49137,2.49796,250800000.0
2009-05-11 18:00:00,2.49775,2.49795,2.49408,2.49783,244000000.0
2009-05-11 18:30:00,2.49733,2.50197,2.4969,2.49987,239000000.0
2009-05-11 19:00:00,2.49982,2.50371,2.49783,2.50266,251800000.0
2009-05-11 19:30:00,2.50265,2.50462,2.49919,2.50234,255600000.0
2009-05-11 20:00:00,2.50214,2.5059,2.49934,2.50157,241800000.0
2009-05-11 20:30:00,2.50138,2.50287,2.49591,2.5003,257600000.0
2009-05-11 21:00:00,2.50049,2.50523,2.49998,2.50368,245600000.0
2009-05-11 21:30:00,2.50357,2.51188,2.49948,2.51188,244000000.0
2009-05-11 22:00:00,2.51215,2.51829,2.50842,2.51604,246000000.0
2009-05-11 22:30:00,2.51569,2.51905,2.51531,2.51643,240000000.0
2009-05-11 23:00:00,2.51654,2.51828,2.51095,2.51126,248800000.0
2009-05-11 23:30:00,2.51093,2.51582,2.51047,2.51371,242000000.0
2009-05-12 00:00:00,2.514,2.52735,2.51365,2.5249,262800000.0
2009-05-12 00:30:00,2.52528,2.52885,2.51755,2.51769,264800000.0
2009-05-12 01:00:00,2.51745,2.52094,2.51716,2.5198,242600000.0
2009-05-12 01:30:00,2.52018,2.52118,2.5156,2.51603,256000000.0
2009-05-12 02:00:00,2.51606,2.52091,2.51496,2.52032,287800000.0
2009-05-12 02:30:00,2.52017,2.52452,2.51973,2.52399,285400000.0
2009-05-12 03:00:00,2.52457,2.52797,2.52337,2.52558,260800000.0
2009-05-12 03:30:00,2.52642,2.52642,2.52179,2.52287,255600000.0
2009-05-12 04:00:00,2.5229,2.52374,2.51656,2.51841,264800000.0
2009-05-12 04:30:00,2.51732,2.51766,2.51173,2.51234,250000000.0
2009-05-12 05:00:00,2.51216,2.51409,2.50896,2.5106,296000000.0
2009-05-12 05:30:00,2.51111,2.51369,2.51025,2.51321,268600000.0
2009-05-12 06:00:00,2.51297,2.5148,2.51034,2.51379,319800000.0
2009-05-12 06:30:00,2.51382,2.51859,2.51081,2.51774,308600000.0
2009-05-12 07:00:00,2.51774,2.5201,2.51425,2.51425,297800000.0
2009-05-12 07:30:00,2.51386,2.51671,2.51249,2.51608,265800000.0
2009-05-12 08:00:00,2.51629,2.5168,2.50876,2.50902,398800000.0
2009-05-12 08:30:00,2.50891,2.51457,2.50871,2.51368,679000000.0
2009-05-12 09:00:00,2.51366,2.51525,2.50417,2.51129,1237600000.0
2009-05-12 09:30:00,2.51168,2.5135,2.50924,2.51233,1136400000.0
2009-05-12 10:00:00,2.51169,2.51338,2.50569,2.50945,1405000000.0
2009-05-12 10:30:00,2.511,2.51971,2.51062,2.5167,972800000.0
2009-05-12 11:00:00,2.51635,2.51999,2.51417,2.51904,1085000000.0
2009-05-12 11:30:00,2.51931,2.52375,2.51789,2.5199,1212200000.0
2009-05-12 12:00:00,2.51952,2.5248,2.5188,2.52087,1154800000.0
2009-05-12 12:30:00,2.5215,2.53503,2.52146,2.53503,768600000.0
2009-05-12 13:00:00,2.53484,2.53492,2.5247,2.52697,847600000.0
2009-05-12 13:30:00,2.52743,2.52999,2.52585,2.52642,742400000.0
2009-05-12 14:00:00,2.52672,2.52814,2.52062,2.52151,769400000.0
2009-05-12 14:30:00,2.52035,2.52181,2.51062,2.51062,260800000.0
2009-05-12 15:00:00,2.51023,2.51554,2.51023,2.51239,249800000.0
2009-05-12 15:30:00,2.51253,2.5151,2.50955,2.51205,240000000.0
2009-05-12 16:00:00,2.51144,2.52009,2.51027,2.51117,247600000.0
2009-05-12 16:30:00,2.51167,2.51775,2.51095,2.51704,249000000.0
2009-05-12 17:00:00,2.51712,2.52199,2.51049,2.52135,250800000.0
2009-05-12 17:30:00,2.52164,2.52328,2.51877,2.52287,250800000.0
2009-05-12 18:00:00,2.52285,2.52535,2.51877,2.52357,243800000.0
2009-05-12 18:30:00,2.52314,2.53325,2.51983,2.53211,233800000.0
2009-05-12 19:00:00,2.53244,2.53275,2.52393,2.52575,251000000.0
2009-05-12 19:30:00,2.52585,2.52943,2.52585,2.52674,256000000.0
2009-05-12 20:00:00,2.52572,2.52837,2.5236,2.52422,241800000.0
2009-05-12 20:30:00,2.52424,2.52485,2.51719,2.51785,257800000.0
2009-05-12 21:00:00,2.51791,2.51875,2.51559,2.51564,249000000.0
2009-05-12 21:30:00,2.51579,2.51862,2.51396,2.51717,243800000.0
2009-05-12 22:00:00,2.51777,2.51892,2.51356,2.51477,249600000.0
2009-05-12 22:30:00,2.51488,2.51857,2.51391,2.51749,239600000.0
2009-05-12 23:00:00,2.51749,2.52238,2.51449,2.52177,249000000.0
2009-05-12 23:30:00,2.52115,2.52905,2.52061,2.52751,241800000.0
2009-05-13 00:00:00,2.52744,2.52872,2.52038,2.52114,262800000.0
2009-05-13 00:30:00,2.52113,2.52245,2.51818,2.52121,260800000.0
2009-05-13 01:00:00,2.52085,2.52522,2.51846,2.52058,242800000.0
2009-05-13 01:30:00,2.52052,2.52052,2.51447,2.51837,253800000.0
2009-05-13 02:00:00,2.51902,2.51942,2.50987,2.51161,287800000.0
2009-05-13 02:30:00,2.51146,2.51373,2.50783,2.51222,286000000.0
2009-05-13 03:00:00,2.51223,2.52199,2.51223,2.52102,254800000.0
2009-05-13 03:30:00,2.52156,2.52363,2.52,2.52276,255800000.0
2009-05-13 04:00:00,2.52227,2.52311,2.51912,2.52217,260600000.0
2009-05-13 04:30:00,2.52188,2.52425,2.5207,2.52173,246800000.0
2009-05-13 05:00:00,2.52179,2.52561,2.5214,2.52166,293600000.0
2009-05-13 05:30:00,2.52224,2.5247,2.52183,2.52433,268800000.0
2009-05-13 06:00:00,2.52429,2.52688,2.52286,2.52474,320000000.0
2009-05-13 06:30:00,2.52441,2.52611,2.52114,2.5255,305800000.0
2009-05-13 07:00:00,2.52368,2.52421,2.51665,2.51876,298000000.0
2009-05-13 07:30:00,2.51822,2.51996,2.51708,2.51855,265800000.0
2009-05-13 08:00:00,2.51788,2.52038,2.5167,2.51774,399000000.0
2009-05-13 08:30:00,2.51815,2.52004,2.51326,2.51698,679400000.0
2009-05-13 09:00:00,2.51733,2.52195,2.51364,2.52004,1238000000.0
2009-05-13 09:30:00,2.52016,2.52216,2.5173,2.51855,1133000000.0
2009-05-13 10:00:00,2.51848,2.52785,2.51804,2.52607,1404200000.0
2009-05-13 10:30:00,2.52602,2.53393,2.52541,2.53202,972800000.0
2009-05-13 11:00:00,2.53152,2.53417,2.52778,2.5321,1085200000.0
2009-05-13 11:30:00,2.53209,2.53209,2.51665,2.52352,1213800000.0
2009-05-13 12:00:00,2.52435,2.52844,2.52117,2.52466,1155200000.0
2009-05-13 12:30:00,2.52401,2.53087,2.52159,2.52701,768200000.0
2009-05-13 13:00:00,2.52682,2.52865,2.52339,2.52636,847400000.0
2009-05-13 13:30:00,2.52588,2.53598,2.52588,2.53116,742000000.0
2009-05-13 14:00:00,2.53133,2.53175,2.52552,2.52775,769000000.0
2009-05-13 14:30:00,2.52724,2.54426,2.52724,2.53721,260800000.0
2009-05-13 15:00:00,2.53745,2.54525,2.53533,2.54316,249600000.0
2009-05-13 15:30:00,2.54234,2.54647,2.5395,2.54249,240000000.0
2009-05-13 16:00:00,2.54325,2.55138,2.54073,2.5423,248000000.0
2009-05-13 16:30:00,2.54215,2.5477,2.53968,2.54338,248400000.0
2009-05-13 17:00:00,2.54325,2.54894,2.54246,2.54894,250800000.0
2009-05-13 17:30:00,2.54796,2.55216,2.54503,2.54815,250800000.0
2009-05-13 18:00:00,2.54904,2.5519,2.54804,2.54991,243800000.0
2009-05-13 18:30:00,2.54976,2.55126,2.54768,2.54991,237800000.0
2009-05-13 19:00:00,2.55009,2.56425,2.55009,2.56285,250600000.0
2009-05-13 19:30:00,2.56308,2.56976,2.55872,2.5605,255800000.0
2009-05-13 20:00:00,2.56065,2.56431,2.55864,2.5632,242000000.0
2009-05-13 20:30:00,2.56294,2.56762,2.55977,2.56616,257600000.0
2009-05-13 21:00:00,2.56585,2.56769,2.56105,2.56639,246000000.0
2009-05-13 21:30:00,2.56601,2.56601,2.55942,2.5631,243800000.0
2009-05-13 22:00:00,2.56236,2.565,2.56024,2.56417,245600000.0
2009-05-13 22:30:00,2.56433,2.56457,2.55714,2.55923,240000000.0
2009-05-13 23:00:00,2.55686,2.56331,2.55413,2.55654,249000000.0
2009-05-13 23:30:00,2.55696,2.5586,2.55558,2.55731,218000000.0
2009-05-14 00:00:00,2.55716,2.55816,2.55322,2.55582,262800000.0
2009-05-14 00:30:00,2.55576,2.55821,2.55452,2.55659,249800000.0
2009-05-14 01:00:00,2.55665,2.55699,2.55116,2.55182,242800000.0
2009-05-14 01:30:00,2.5511,2.55129,2.54807,2.54905,251000000.0
2009-05-14 02:00:00,2.55003,2.55133,2.54537,2.5478,287600000.0
2009-05-14 02:30:00,2.54752,2.54855,2.5433,2.54815,286800000.0
2009-05-14 03:00:00,2.54838,2.55046,2.54527,2.54669,254800000.0
2009-05-14 03:30:00,2.54755,2.54965,2.54379,2.54781,255600000.0
2009-05-14 04:00:00,2.54821,2.54909,2.54517,2.54811,260800000.0
2009-05-14 04:30:00,2.54834,2.54983,2.54513,2.54959,246600000.0
2009-05-14 05:00:00,2.54997,2.55247,2.54811,2.54899,295600000.0
2009-05-14 05:30:00,2.54925,2.56222,2.54885,2.55934,269000000.0
2009-05-14 06:00:00,2.55985,2.56439,2.55669,2.55669,319600000.0
2009-05-14 06:30:00,2.55645,2.55788,2.5534,2.55447,309000000.0
2009-05-14 07:00:00,2.55567,2.55966,2.55486,2.55531,306800000.0
2009-05-14 07:30:00,2.55532,2.55826,2.55313,2.55713,265600000.0
2009-05-14 08:00:00,2.55683,2.56055,2.55567,2.55907,398800000.0
2009-05-14 08:30:00,2.55907,2.56179,2.55662,2.55801,679400000.0
2009-05-14 09:00:00,2.55848,2.56299,2.5547,2.5626,1238200000.0
2009-05-14 09:30:00,2.56246,2.56537,2.55702,2.56,1140600000.0
2009-05-14 10:00:00,2.56044,2.5607,2.54995,2.55226,1403600000.0
2009-05-14 10:30:00,2.55196,2.55477,2.54545,2.54769,971800000.0
2009-05-14 11:00:00,2.5479,2.55093,2.54506,2.5489,1085600000.0
2009-05-14 11:30:00,2.5489,2.55603,2.54803,2.55424,1212800000.0
2009-05-14 12:00:00,2.55423,2.55835,2.5513,2.55352,1154800000.0
2009-05-14 12:30:00,2.55391,2.55705,2.55158,2.55359,768800000.0
2009-05-14 13:00:00,2.55403,2.55963,2.55345,2.55826,847400000.0
2009-05-14 13:30:00,2.55841,2.57289,2.55783,2.56834,742600000.0
2009-05-14 14:00:00,2.56862,2.56899,2.56205,2.56378,769400000.0
2009-05-14 14:30:00,2.56394,2.5686,2.56148,2.56301,260800000.0
2009-05-14 15:00:00,2.56302,2.56706,2.55963,2.56584,249800000.0
2009-05-14 15:30:00,2.56533,2.56533,2.55551,2.55854,239400000.0
2009-05-14 16:00:00,2.55802,2.56487,2.55558,2.56204,248000000.0
2009-05-14 16:30:00,2.56216,2.56612,2.55877,2.55877,249000000.0
2009-05-14 17:00:00,2.55758,2.55999,2.55421,2.55591,250800000.0
2009-05-14 17:30:00,2.5568,2.55874,2.55321,2.55468,250600000.0
2009-05-14 18:00:00,2.55481,2.55481,2.54664,2.55019,244000000.0
2009-05-14 18:30:00,2.55006,2.55136,2.54549,2.54753,237000000.0
2009-05-14 19:00:00,2.54759,2.55281,2.54727,2.55145,250600000.0
2009-05-14 19:30:00,2.55124,2.5537,2.54997,2.55252,255800000.0
2009-05-14 20:00:00,2.55266,2.55365,2.54743,2.54812,242000000.0
2009-05-14 20:30:00,2.54802,2.54934,2.54208,2.54461,257800000.0
2009-05-14 21:00:00,2.54569,2.54732,2.54366,2.54549,249400000.0
2009-05-14 21:30:00,2.54563,2.54996,2.54427,2.54708,243400000.0
2009-05-14 22:00:00,2.54736,2.55069,2.54717,2.55069,246000000.0
2009-05-14 22:30:00,2.55042,2.55293,2.54722,2.55105,239600000.0
2009-05-14 23:00:00,2.551,2.55208,2.54806,2.54806,249000000.0
2009-05-14 23:30:00,2.5489,2.55238,2.54781,2.55114,241800000.0
2009-05-15 00:00:00,2.55069,2.55311,2.54945,2.55287,262800000.0
2009-05-15 00:30:00,2.55239,2.56344,2.54882,2.56344,260600000.0
2009-05-15 01:00:00,2.56389,2.56502,2.55961,2.5619,242400000.0
2009-05-15 01:30:00,2.56246,2.56457,2.56081,2.56311,255800000.0
2009-05-15 02:00:00,2.56347,2.56655,2.55976,2.56451,287800000.0
2009-05-15 02:30:00,2.5647,2.56732,2.56268,2.56661,286000000.0
2009-05-15 03:00:00,2.56671,2.56914,2.56529,2.56696,254800000.0
2009-05-15 03:30:00,2.56767,2.57513,2.56538,2.57288,256000000.0
2009-05-15 04:00:00,2.5729,2.57461,2.56704,2.57132,260800000.0
2009-05-15 04:30:00,2.57129,2.57182,2.56843,2.57068,250800000.0
2009-05-15 05:00:00,2.5704,2.5704,2.56531,2.56886,293600000.0
2009-05-15 05:30:00,2.56921,2.57083,2.56698,2.57036,268800000.0
2009-05-15 06:00:00,2.57038,2.57137,2.56649,2.56685,319000000.0
2009-05-15 06:30:00,2.56701,2.5681,2.56636,2.56726,303400000.0
2009-05-15 07:00:00,2.56789,2.5681,2.56285,2.56462,297800000.0
2009-05-15 07:30:00,2.56456,2.56707,2.56268,2.56419,265800000.0
2009-05-15 08:00:00,2.56483,2.56963,2.56483,2.56906,401200000.0
2009-05-15 08:30:00,2.56879,2.57159,2.56621,2.57159,679400000.0
2009-05-15 09:00:00,2.5718,2.57935,2.57087,2.57778,1238400000.0
2009-05-15 09:30:00,2.57854,2.58168,2.57446,2.57849,1138400000.0
2009-05-15 10:00:00,2.57799,2.58126,2.56965,2.57523,1404800000.0
2009-05-15 10:30:00,2.57503,2.57874,2.57102,2.57512,972400000.0
2009-05-15 11:00:00,2.57403,2.57823,2.56984,2.57196,1085200000.0
2009-05-15 11:30:00,2.5707,2.57451,2.56941,2.57294,1212000000.0
2009-05-15 12:00:00,2.57283,2.57567,2.56892,2.56897,1155200000.0
2009-05-15 12:30:00,2.56902,2.57627,2.56902,2.57326,768600000.0
2009-05-15 13:00:00,2.57125,2.57871,2.57125,2.57722,847400000.0
2009-05-15 13:30:00,2.57734,2.58236,2.57571,2.58236,742800000.0
2009-05-15 14:00:00,2.58186,2.58677,2.57726,2.57884,769600000.0
2009-05-15 14:30:00,2.57713,2.5811,2.5751,2.58102,260800000.0
2009-05-15 15:00:00,2.58118,2.58502,2.57896,2.58,249800000.0
2009-05-15 15:30:00,2.58012,2.58143,2.57701,2.57796,240000000.0
2009-05-15 16:00:00,2.57724,2.58339,2.57722,2.57955,248000000.0
2009-05-15 16:30:00,2.58005,2.58329,2.57611,2.58329,248800000.0
2009-05-15 17:00:00,2.58346,2.58855,2.5814,2.58834,251000000.0
2009-05-15 17:30:00,2.58783,2.59059,2.58261,2.5883,250600000.0
2009-05-15 18:00:00,2.58844,2.59037,2.58479,2.58749,243800000.0
2009-05-15 18:30:00,2.58749,2.59029,2.58509,2.58509,237000000.0
2009-05-15 19:00:00,2.58522,2.59363,2.58408,2.58991,250800000.0
2009-05-15 19:30:00,2.58992,2.59254,2.5854,2.59082,255400000.0
2009-05-15 20:00:00,2.59072,2.59231,2.58646,2.58858,249600000.0
2009-05-15 20:30:00,2.58842,2.59537,2.588,2.59311,258000000.0
2009-05-15 21:00:00,2.59348,2.59426,2.58845,2.58845,249800000.0
2009-05-15 21:30:00,2.58881,2.58996,2.58415,2.58533,244000000.0
2009-05-15 22:00:00,2.58559,2.5871,2.58354,2.58484,245600000.0
2009-05-15 22:30:00,2.585,2.59276,2.58402,2.59069,240000000.0
2009-05-17 23:00:00,2.58696,2.59265,2.58351,2.58807,249000000.0
2009-05-17 23:30:00,2.58589,2.5891,2.58089,2.583,242000000.0
2009-05-18 00:00:00,2.58278,2.59485,2.58242,2.59231,262600000.0
2009-05-18 00:30:00,2.59204,2.59405,2.58815,2.59075,260600000.0
2009-05-18 01:00:00,2.59085,2.59351,2.58849,2.59086,242600000.0
2009-05-18 01:30:00,2.59099,2.59122,2.58706,2.59007,245000000.0
2009-05-18 02:00:00,2.58964,2.59409,2.58919,2.58994,251000000.0
2009-05-18 02:30:00,2.58986,2.59363,2.58883,2.5907,242200000.0
2009-05-18 03:00:00,2.59183,2.59207,2.58667,2.58901,260400000.0
2009-05-18 03:30:00,2.58912,2.5896,2.58486,2.58956,263000000.0
2009-05-18 04:00:00,2.58978,2.59185,2.58762,2.58821,242000000.0
2009-05-18 04:30:00,2.58677,2.58938,2.58529,2.58572,248800000.0
2009-05-18 05:00:00,2.58571,2.58694,2.58311,2.58594,239800000.0
2009-05-18 05:30:00,2.5861,2.58711,2.58348,2.58711,245800000.0
2009-05-18 06:00:00,2.58644,2.58695,2.58307,2.58452,244000000.0
2009-05-18 06:30:00,2.58448,2.58594,2.58164,2.58235,246000000.0
2009-05-18 07:00:00,2.5823,2.58418,2.57985,2.58133,258000000.0
2009-05-18 07:30:00,2.58178,2.58318,2.58059,2.58072,242000000.0
2009-05-18 08:00:00,2.58081,2.58185,2.57711,2.57711,255600000.0
2009-05-18 08:30:00,2.57724,2.58128,2.57573,2.58122,250800000.0
2009-05-18 09:00:00,2.5814,2.58407,2.57889,2.58248,233600000.0
2009-05-18 09:30:00,2.58384,2.58781,2.58071,2.58573,243600000.0
2009-05-18 10:00:00,2.58484,2.59464,2.58484,2.59271,250800000.0
2009-05-18 10:30:00,2.59301,2.59463,2.58689,2.59194,251000000.0
2009-05-18 11:00:00,2.59213,2.59359,2.58903,2.58913,248600000.0
2009-05-18 11:30:00,2.58921,2.59037,2.58318,2.59027,247400000.0
2009-05-18 12:00:00,2.5902,2.59365,2.58651,2.58669,240000000.0
2009-05-18 12:30:00,2.58669,2.58763,2.58224,2.58317,249600000.0
2009-05-18 13:00:00,2.58336,2.58844,2.58164,2.58762,261000000.0
2009-05-18 13:30:00,2.58766,2.5901,2.58624,2.58815,769800000.0
2009-05-18 14:00:00,2.58825,2.59145,2.58604,2.58941,741200000.0
2009-05-18 14:30:00,2.58948,2.59337,2.58742,2.59198,847400000.0
2009-05-18 15:00:00,2.5924,2.59258,2.58674,2.58675,768400000.0
2009-05-18 15:30:00,2.58645,2.59212,2.58577,2.59064,1155000000.0
2009-05-18 16:00:00,2.59061,2.59256,2.58895,2.59036,1213000000.0
2009-05-18 16:30:00,2.59007,2.59626,2.58904,2.59626,1085200000.0
2009-05-18 17:00:00,2.5957,2.5958,2.58897,2.5913,972200000.0
2009-05-18 17:30:00,2.59124,2.5916,2.58826,2.5897,1405000000.0
2009-05-18 18:00:00,2.58974,2.58991,2.58602,2.58661,1133800000.0
2009-05-18 18:30:00,2.58691,2.58699,2.57952,2.58287,1238000000.0
2009-05-18 19:00:00,2.58167,2.58684,2.58007,2.58409,679400000.0
2009-05-18 19:30:00,2.58206,2.5844,2.58015,2.5811,398800000.0
2009-05-18 20:00:00,2.58059,2.5844,2.57998,2.58385,265800000.0
2009-05-18 20:30:00,2.5837,2.58421,2.57989,2.58002,298000000.0
2009-05-18 21:00:00,2.57933,2.58067,2.57849,2.57981,303800000.0
2009-05-18 21:30:00,2.57957,2.58077,2.57665,2.57687,320000000.0
2009-05-18 22:00:00,2.5765,2.5765,2.57183,2.5741,268400000.0
2009-05-18 22:30:00,2.57423,2.57668,2.57337,2.57622,293400000.0
2009-05-18 23:00:00,2.57583,2.58039,2.57351,2.57848,247000000.0
2009-05-18 23:30:00,2.57854,2.58082,2.57533,2.57761,260800000.0
2009-05-19 00:00:00,2.57804,2.57994,2.57182,2.57233,255800000.0
2009-05-19 00:30:00,2.57213,2.57335,2.56861,2.57008,255000000.0
2009-05-19 01:00:00,2.5703,2.57073,2.5637,2.56467,285800000.0
2009-05-19 01:30:00,2.56495,2.57275,2.56495,2.57223,288000000.0
2009-05-19 02:00:00,2.57166,2.57311,2.56575,2.57266,250400000.0
2009-05-19 02:30:00,2.57239,2.57444,2.57019,2.57238,242600000.0
2009-05-19 03:00:00,2.5736,2.57495,2.56835,2.56956,261000000.0
2009-05-19 03:30:00,2.56981,2.56981,2.56619,2.56783,263000000.0
2009-05-19 04:00:00,2.56776,2.56797,2.56357,2.56466,242000000.0
2009-05-19 04:30:00,2.56485,2.56782,2.56458,2.5672,248600000.0
2009-05-19 05:00:00,2.56731,2.5679,2.56595,2.56697,239400000.0
2009-05-19 05:30:00,2.56698,2.56926,2.56571,2.56701,249000000.0
2009-05-19 06:00:00,2.56684,2.56844,2.56141,2.56519,239600000.0
2009-05-19 06:30:00,2.5663,2.56849,2.56428,2.56756,246800000.0
2009-05-19 07:00:00,2.5669,2.57055,2.56404,2.56499,257600000.0
2009-05-19 07:30:00,2.56415,2.57037,2.56414,2.56993,246000000.0
2009-05-19 08:00:00,2.57027,2.57041,2.56547,2.56616,254800000.0
2009-05-19 08:30:00,2.56593,2.57173,2.56457,2.56675,250600000.0
2009-05-19 09:00:00,2.56606,2.57119,2.56606,2.57079,238800000.0
2009-05-19 09:30:00,2.57039,2.5717,2.56432,2.566,243800000.0
2009-05-19 10:00:00,2.56626,2.56626,2.55654,2.56186,250800000.0
2009-05-19 10:30:00,2.56092,2.56524,2.55835,2.55899,250800000.0
2009-05-19 11:00:00,2.55859,2.56467,2.5549,2.5561,248800000.0
2009-05-19 11:30:00,2.5565,2.55818,2.55285,2.55518,247800000.0
2009-05-19 12:00:00,2.55579,2.55916,2.55383,2.55533,239600000.0
2009-05-19 12:30:00,2.55547,2.56141,2.55545,2.56031,250000000.0
2009-05-19 13:00:00,2.56035,2.56118,2.5545,2.55859,260800000.0
2009-05-19 13:30:00,2.55882,2.56258,2.55617,2.56119,769200000.0
2009-05-19 14:00:00,2.5611,2.56307,2.55917,2.56182,742400000.0
2009-05-19 14:30:00,2.56308,2.57011,2.56308,2.56862,847600000.0
2009-05-19 15:00:00,2.56844,2.56955,2.56487,2.56487,767800000.0
2009-05-19 15:30:00,2.56474,2.57116,2.56474,2.56987,1154200000.0
2009-05-19 16:00:00,2.56964,2.57101,2.56571,2.56701,1212600000.0
2009-05-19 16:30:00,2.56718,2.57072,2.56298,2.57072,1084200000.0
2009-05-19 17:00:00,2.56989,2.57389,2.56689,2.57078,972200000.0
2009-05-19 17:30:00,2.5706,2.57354,2.56731,2.57238,1404600000.0
2009-05-19 18:00:00,2.57211,2.57364,2.56705,2.56732,1133200000.0
2009-05-19 18:30:00,2.56706,2.57157,2.56472,2.57006,1238000000.0
2009-05-19 19:00:00,2.57034,2.57168,2.56569,2.5676,679600000.0
2009-05-19 19:30:00,2.56771,2.57012,2.56639,2.56962,398800000.0
2009-05-19 20:00:00,2.56991,2.57105,2.56816,2.56983,261600000.0
2009-05-19 20:30:00,2.56995,2.57004,2.56557,2.56761,295600000.0
2009-05-19 21:00:00,2.56827,2.56842,2.56579,2.56618,303800000.0
2009-05-19 21:30:00,2.5666,2.57263,2.5659,2.57263,319600000.0
2009-05-19 22:00:00,2.57247,2.5731,2.56858,2.57012,270800000.0
2009-05-19 22:30:00,2.57031,2.57274,2.56866,2.56953,294000000.0
2009-05-19 23:00:00,2.56984,2.57517,2.5689,2.57404,247000000.0
2009-05-19 23:30:00,2.5731,2.57603,2.57306,2.57455,256800000.0
2009-05-20 00:00:00,2.57456,2.5748,2.57172,2.57274,255800000.0
2009-05-20 00:30:00,2.57249,2.5743,2.57169,2.57215,257000000.0
2009-05-20 01:00:00,2.57273,2.57358,2.56845,2.5693,285800000.0
2009-05-20 01:30:00,2.56947,2.57072,2.56531,2.56669,287800000.0
2009-05-20 02:00:00,2.56613,2.56954,2.56507,2.56933,253800000.0
2009-05-20 02:30:00,2.56848,2.57723,2.56827,2.57678,242600000.0
2009-05-20 03:00:00,2.57612,2.57838,2.57364,2.57497,260800000.0
2009-05-20 03:30:00,2.5752,2.58131,2.5741,2.57935,263000000.0
2009-05-20 04:00:00,2.57816,2.57915,2.57365,2.57885,242000000.0
2009-05-20 04:30:00,2.57872,2.57872,2.57496,2.57584,248800000.0
2009-05-20 05:00:00,2.57588,2.57617,2.57247,2.57438,240000000.0
2009-05-20 05:30:00,2.57445,2.57647,2.57375,2.57636,245400000.0
2009-05-20 06:00:00,2.57662,2.57759,2.57287,2.57513,239400000.0
2009-05-20 06:30:00,2.57487,2.57727,2.57463,2.57691,244600000.0
2009-05-20 07:00:00,2.57674,2.57959,2.57433,2.57759,260000000.0
2009-05-20 07:30:00,2.57739,2.57836,2.57454,2.57456,243800000.0
2009-05-20 08:00:00,2.57498,2.5771,2.57037,2.57217,253200000.0
2009-05-20 08:30:00,2.57214,2.57427,2.5708,2.57212,246800000.0
2009-05-20 09:00:00,2.57317,2.57397,2.56967,2.57327,239800000.0
2009-05-20 09:30:00,2.57372,2.57834,2.57331,2.57806,244000000.0
2009-05-20 10:00:00,2.57867,2.57873,2.56989,2.5718,250600000.0
2009-05-20 10:30:00,2.5716,2.57491,2.56899,2.57058,250800000.0
2009-05-20 11:00:00,2.57088,2.5718,2.56694,2.5701,249000000.0
2009-05-20 11:30:00,2.57025,2.57259,2.56763,2.56798,247800000.0
2009-05-20 12:00:00,2.56827,2.57111,2.56728,2.56981,240000000.0
2009-05-20 12:30:00,2.56966,2.57212,2.56711,2.56881,249600000.0
2009-05-20 13:00:00,2.56718,2.5692,2.56274,2.56445,260600000.0
2009-05-20 13:30:00,2.56397,2.5661,2.56003,2.56241,769400000.0
2009-05-20 14:00:00,2.56313,2.56321,2.55061,2.55072,742600000.0
2009-05-20 14:30:00,2.5509,2.55242,2.54658,2.55038,847200000.0
2009-05-20 15:00:00,2.5506,2.55228,2.54692,2.54957,772800000.0
2009-05-20 15:30:00,2.54942,2.5559,2.54859,2.55587,1154600000.0
2009-05-20 16:00:00,2.55522,2.56612,2.55393,2.56612,1212600000.0
2009-05-20 16:30:00,2.56641,2.56896,2.56405,2.56678,1085000000.0
2009-05-20 17:00:00,2.56677,2.57357,2.56571,2.57273,972000000.0
2009-05-20 17:30:00,2.57228,2.57363,2.56698,2.56924,1405400000.0
2009-05-20 18:00:00,2.57079,2.57477,2.56967,2.57441,1132800000.0
2009-05-20 18:30:00,2.5742,2.58353,2.57301,2.58066,1238200000.0
2009-05-20 19:00:00,2.58184,2.58619,2.57747,2.58308,679400000.0
2009-05-20 19:30:00,2.58314,2.58504,2.5791,2.58484,402800000.0
2009-05-20 20:00:00,2.58512,2.59402,2.58246,2.58383,261600000.0
2009-05-20 20:30:00,2.58407,2.5944,2.58407,2.5911,295800000.0
2009-05-20 21:00:00,2.59109,2.59889,2.58996,2.59692,307600000.0
2009-05-20 21:30:00,2.59683,2.60301,2.59598,2.60301,322600000.0
2009-05-20 22:00:00,2.60253,2.60336,2.59581,2.59867,268400000.0
2009-05-20 22:30:00,2.59863,2.60001,2.59563,2.59872,293600000.0
2009-05-20 23:00:00,2.59878,2.60538,2.59554,2.60305,247000000.0
2009-05-20 23:30:00,2.60275,2.6055,2.60066,2.60335,256800000.0
2009-05-21 00:00:00,2.60344,2.60592,2.60209,2.60282,256000000.0
2009-05-21 00:30:00,2.60253,2.60515,2.59739,2.59867,252600000.0
2009-05-21 01:00:00,2.59834,2.60112,2.5953,2.59926,285800000.0
2009-05-21 01:30:00,2.59957,2.59995,2.59362,2.59433,288000000.0
2009-05-21 02:00:00,2.59429,2.59743,2.59182,2.59436,250600000.0
2009-05-21 02:30:00,2.5944,2.59733,2.59231,2.59688,242600000.0
2009-05-21 03:00:00,2.59638,2.59727,2.59217,2.59606,260600000.0
2009-05-21 03:30:00,2.59647,2.59728,2.59509,2.59585,263000000.0
2009-05-21 04:00:00,2.59525,2.59556,2.58478,2.58747,243000000.0
2009-05-21 04:30:00,2.5874,2.59378,2.58555,2.59378,248600000.0
2009-05-21 05:00:00,2.59133,2.59432,2.59119,2.59309,239800000.0
2009-05-21 05:30:00,2.59303,2.59388,2.58843,2.59026,246000000.0
2009-05-21 06:00:00,2.58935,2.59131,2.58647,2.58723,239800000.0
2009-05-21 06:30:00,2.58722,2.59019,2.58722,2.58973,249000000.0
2009-05-21 07:00:00,2.58958,2.59303,2.58788,2.59086,258000000.0
2009-05-21 07:30:00,2.59117,2.5915,2.58581,2.59013,246000000.0
2009-05-21 08:00:00,2.59005,2.59191,2.58593,2.58861,254800000.0
2009-05-21 08:30:00,2.58873,2.5961,2.58805,2.5961,252800000.0
2009-05-21 09:00:00,2.59563,2.59885,2.59348,2.59844,243800000.0
2009-05-21 09:30:00,2.5976,2.59922,2.59483,2.59533,244000000.0
2009-05-21 10:00:00,2.59574,2.59771,2.57185,2.57705,250600000.0
2009-05-21 10:30:00,2.57553,2.58011,2.57156,2.58008,250800000.0
2009-05-21 11:00:00,2.58149,2.58375,2.57651,2.5766,248800000.0
2009-05-21 11:30:00,2.57691,2.59095,2.57691,2.58506,248000000.0
2009-05-21 12:00:00,2.58466,2.58851,2.5822,2.58491,239800000.0
2009-05-21 12:30:00,2.58509,2.58756,2.58252,2.58737,249800000.0
2009-05-21 13:00:00,2.58805,2.59049,2.58428,2.58563,261000000.0
2009-05-21 13:30:00,2.58606,2.59033,2.58349,2.5883,769200000.0
2009-05-21 14:00:00,2.58905,2.59232,2.58643,2.58818,742600000.0
2009-05-21 14:30:00,2.58832,2.59145,2.585,2.59145,847200000.0
2009-05-21 15:00:00,2.59146,2.60114,2.59074,2.59678,773200000.0
2009-05-21 15:30:00,2.59583,2.60033,2.59433,2.59841,1155000000.0
2009-05-21 16:00:00,2.59909,2.59909,2.58869,2.59371,1213000000.0
2009-05-21 16:30:00,2.59376,2.60232,2.59376,2.59918,1084600000.0
2009-05-21 17:00:00,2.60035,2.60424,2.59917,2.60323,972200000.0
2009-05-21 17:30:00,2.60306,2.60559,2.59793,2.60058,1403400000.0
2009-05-21 18:00:00,2.60002,2.60321,2.59397,2.59963,1137000000.0
2009-05-21 18:30:00,2.59949,2.60395,2.5942,2.60378,1237600000.0
2009-05-21 19:00:00,2.60352,2.60531,2.60029,2.60163,679000000.0
2009-05-21 19:30:00,2.60175,2.60638,2.60066,2.60494,398000000.0
2009-05-21 20:00:00,2.60483,2.60836,2.6019,2.60825,262000000.0
2009-05-21 20:30:00,2.60863,2.60994,2.60556,2.60962,297200000.0
2009-05-21 21:00:00,2.60961,2.61053,2.60472,2.60988,308800000.0
2009-05-21 21:30:00,2.60948,2.60948,2.60132,2.60433,320000000.0
2009-05-21 22:00:00,2.60467,2.60853,2.59832,2.59916,269000000.0
2009-05-21 22:30:00,2.59883,2.59974,2.59002,2.59024,294000000.0
2009-05-21 23:00:00,2.59076,2.59245,2.58526,2.58648,247000000.0
2009-05-21 23:30:00,2.58641,2.59057,2.58428,2.58891,257000000.0
2009-05-22 00:00:00,2.58923,2.59092,2.58625,2.58786,256000000.0
2009-05-22 00:30:00,2.5875,2.59002,2.58364,2.58573,259800000.0
2009-05-22 01:00:00,2.58603,2.58917,2.58558,2.58563,285800000.0
2009-05-22 01:30:00,2.5857,2.58824,2.5801,2.58334,288000000.0
2009-05-22 02:00:00,2.58222,2.58351,2.57938,2.58135,250800000.0
2009-05-22 02:30:00,2.58094,2.58177,2.57828,2.57892,242600000.0
2009-05-22 03:00:00,2.57785,2.57922,2.56974,2.57185,260200000.0
2009-05-22 03:30:00,2.57316,2.57672,2.57165,2.57573,262600000.0
2009-05-22 04:00:00,2.57568,2.58172,2.57561,2.57947,242000000.0
2009-05-22 04:30:00,2.57947,2.58154,2.57733,2.57852,248800000.0
2009-05-22 05:00:00,2.57826,2.57926,2.57655,2.5779,239800000.0
2009-05-22 05:30:00,2.57846,2.57959,2.57529,2.57873,246000000.0
2009-05-22 06:00:00,2.57823,2.57992,2.57568,2.579,239800000.0
2009-05-22 06:30:00,2.57866,2.58087,2.57715,2.57961,244800000.0
2009-05-22 07:00:00,2.57958,2.5824,2.57842,2.58232,257800000.0
2009-05-22 07:30:00,2.58251,2.58261,2.57985,2.58107,240000000.0
2009-05-22 08:00:00,2.58213,2.5864,2.58037,2.58111,256600000.0
2009-05-22 08:30:00,2.58143,2.58171,2.57617,2.57642,251800000.0
2009-05-22 09:00:00,2.57511,2.57581,2.572,2.57385,239800000.0
2009-05-22 09:30:00,2.57408,2.5745,2.56873,2.56954,243800000.0
2009-05-22 10:00:00,2.5691,2.57117,2.56407,2.56831,250800000.0
2009-05-22 10:30:00,2.56934,2.56967,2.56322,2.56567,250600000.0
2009-05-22 11:00:00,2.56605,2.56848,2.55906,2.56453,248800000.0
2009-05-22 11:30:00,2.56442,2.56922,2.56196,2.56787,247600000.0
2009-05-22 12:00:00,2.56738,2.56919,2.56407,2.56608,239400000.0
2009-05-22 12:30:00,2.56624,2.56649,2.55814,2.56435,249600000.0
2009-05-22 13:00:00,2.56393,2.56485,2.56048,2.56083,260600000.0
2009-05-22 13:30:00,2.56062,2.57073,2.56044,2.56882,768400000.0
2009-05-22 14:00:00,2.56901,2.57118,2.55983,2.56293,742800000.0
2009-05-22 14:30:00,2.56241,2.5636,2.55541,2.55807,847200000.0
2009-05-22 15:00:00,2.55762,2.55826,2.55126,2.55126,768400000.0
2009-05-22 15:30:00,2.55065,2.5623,2.55065,2.5607,1155200000.0
2009-05-22 16:00:00,2.5607,2.56137,2.55562,2.55757,1212800000.0
2009-05-22 16:30:00,2.55829,2.56172,2.55654,2.55821,1085400000.0
2009-05-22 17:00:00,2.5587,2.56305,2.5563,2.55912,971800000.0
2009-05-22 17:30:00,2.55859,2.56152,2.55593,2.55699,1404600000.0
2009-05-22 18:00:00,2.55679,2.56019,2.55535,2.55917,1133200000.0
2009-05-22 18:30:00,2.55982,2.56442,2.55782,2.56063,1238400000.0
2009-05-22 19:00:00,2.56061,2.56206,2.55778,2.55877,678800000.0
2009-05-22 19:30:00,2.55884,2.55966,2.55592,2.55924,398000000.0
2009-05-22 20:00:00,2.55891,2.56188,2.55497,2.56162,267000000.0
2009-05-22 20:30:00,2.56165,2.56264,2.55633,2.55642,295800000.0
2009-05-22 21:00:00,2.55659,2.56529,2.55659,2.56424,303800000.0
2009-05-22 21:30:00,2.56511,2.56511,2.55862,2.56066,324000000.0
2009-05-22 22:00:00,2.56096,2.56181,2.55791,2.55914,268600000.0
2009-05-22 22:30:00,2.5591,2.56827,2.55894,2.56526,293600000.0
2009-05-24 23:00:00,2.58254,2.58299,2.56327,2.58275,249400000.0
2009-05-24 23:30:00,2.58245,2.58823,2.58177,2.58579,256600000.0
2009-05-25 00:00:00,2.58545,2.58545,2.57595,2.58136,255800000.0
2009-05-25 00:30:00,2.58101,2.58379,2.57936,2.57969,257000000.0
2009-05-25 01:00:00,2.58007,2.58215,2.57877,2.58114,285800000.0
2009-05-25 01:30:00,2.58066,2.58089,2.57542,2.57568,283800000.0
2009-05-25 02:00:00,2.57542,2.57789,2.57245,2.57403,287800000.0
2009-05-25 02:30:00,2.57387,2.57556,2.57046,2.57317,285600000.0
2009-05-25 03:00:00,2.57302,2.57384,2.57005,2.57284,252600000.0
2009-05-25 03:30:00,2.5729,2.57501,2.57187,2.57449,255800000.0
2009-05-25 04:00:00,2.57603,2.57673,2.57331,2.57496,256400000.0
2009-05-25 04:30:00,2.57493,2.57696,2.57457,2.57657,247000000.0
2009-05-25 05:00:00,2.57737,2.57819,2.57226,2.57491,293400000.0
2009-05-25 05:30:00,2.57508,2.57703,2.57409,2.57662,269000000.0
2009-05-25 06:00:00,2.57665,2.57785,2.57197,2.57197,319600000.0
2009-05-25 06:30:00,2.57182,2.57195,2.565,2.5683,303600000.0
2009-05-25 07:00:00,2.56853,2.56878,2.56029,2.56565,295600000.0
2009-05-25 07:30:00,2.56516,2.56836,2.56434,2.56733,261800000.0
2009-05-25 08:00:00,2.56824,2.56992,2.56518,2.56842,398800000.0
2009-05-25 08:30:00,2.56871,2.56979,2.56496,2.56857,679400000.0
2009-05-25 09:00:00,2.56806,2.56951,2.5657,2.5674,1238600000.0
2009-05-25 09:30:00,2.56645,2.56795,2.56291,2.56795,1133200000.0
2009-05-25 10:00:00,2.5677,2.5682,2.56387,2.56576,1405400000.0
2009-05-25 10:30:00,2.56577,2.56906,2.56539,2.56539,972200000.0
2009-05-25 11:00:00,2.5656,2.57254,2.5656,2.57026,1084600000.0
2009-05-25 11:30:00,2.56991,2.57137,2.56733,2.56854,1213000000.0
2009-05-25 12:00:00,2.56851,2.56995,2.56658,2.56658,1154000000.0
2009-05-25 12:30:00,2.56663,2.57044,2.56655,2.56849,768200000.0
2009-05-25 13:00:00,2.56826,2.57248,2.56768,2.57024,846400000.0
2009-05-25 13:30:00,2.57082,2.57136,2.56901,2.56983,742600000.0
2009-05-25 14:00:00,2.56979,2.57229,2.56822,2.56904,769600000.0
2009-05-25 14:30:00,2.56865,2.56887,2.56328,2.56422,261000000.0
2009-05-25 15:00:00,2.56332,2.56741,2.56332,2.56686,249600000.0
2009-05-25 15:30:00,2.56691,2.56812,2.56573,2.56641,239600000.0
2009-05-25 16:00:00,2.56753,2.56986,2.56394,2.56754,248000000.0
2009-05-25 16:30:00,2.56734,2.56821,2.56321,2.5645,249000000.0
2009-05-25 17:00:00,2.56479,2.56708,2.563,2.56384,250600000.0
2009-05-25 17:30:00,2.56428,2.56643,2.56417,2.56622,251000000.0
2009-05-25 18:00:00,2.56629,2.56815,2.56483,2.56801,243800000.0
2009-05-25 18:30:00,2.56742,2.56791,2.56444,2.56585,231400000.0
2009-05-25 19:00:00,2.56689,2.56711,2.56325,2.56563,245000000.0
2009-05-25 19:30:00,2.5657,2.56722,2.56441,2.56587,250600000.0
2009-05-25 20:00:00,2.56569,2.56701,2.56476,2.566,236800000.0
2009-05-25 20:30:00,2.56676,2.5685,2.56384,2.56738,257800000.0
2009-05-25 21:00:00,2.56721,2.56777,2.56448,2.56489,243000000.0
2009-05-25 21:30:00,2.56503,2.56543,2.5601,2.56195,240000000.0
2009-05-25 22:00:00,2.56194,2.56384,2.56126,2.56339,245800000.0
2009-05-25 22:30:00,2.56354,2.56416,2.56137,2.56226,240000000.0
2009-05-25 23:00:00,2.56104,2.56529,2.56042,2.5632,248800000.0
2009-05-25 23:30:00,2.56281,2.56361,2.55936,2.56292,241800000.0
2009-05-26 00:00:00,2.56292,2.5665,2.56264,2.56534,262600000.0
2009-05-26 00:30:00,2.56511,2.56714,2.56348,2.56654,260600000.0
2009-05-26 01:00:00,2.56653,2.56916,2.56563,2.56795,242600000.0
2009-05-26 01:30:00,2.56755,2.5678,2.56487,2.56515,250800000.0
2009-05-26 02:00:00,2.56532,2.5661,2.56182,2.56505,288000000.0
2009-05-26 02:30:00,2.56453,2.56927,2.56418,2.56877,285800000.0
2009-05-26 03:00:00,2.56885,2.5713,2.56652,2.57007,262800000.0
2009-05-26 03:30:00,2.57103,2.57454,2.57018,2.57096,255800000.0
2009-05-26 04:00:00,2.57051,2.5728,2.5675,2.57127,256800000.0
2009-05-26 04:30:00,2.57118,2.57234,2.56858,2.5703,247000000.0
2009-05-26 05:00:00,2.57043,2.57157,2.56686,2.56841,294000000.0
2009-05-26 05:30:00,2.56822,2.56956,2.56565,2.56887,267800000.0
2009-05-26 06:00:00,2.56883,2.57009,2.56655,2.56796,319600000.0
2009-05-26 06:30:00,2.56847,2.57174,2.56828,2.57131,303800000.0
2009-05-26 07:00:00,2.57133,2.57173,2.56778,2.56917,299400000.0
2009-05-26 07:30:00,2.56903,2.57271,2.5685,2.57202,261000000.0
2009-05-26 08:00:00,2.57245,2.57517,2.57085,2.57431,403000000.0
2009-05-26 08:30:00,2.57472,2.57509,2.56936,2.57247,679400000.0
2009-05-26 09:00:00,2.57163,2.57467,2.56807,2.57467,1238000000.0
2009-05-26 09:30:00,2.57479,2.57584,2.56987,2.57115,1133400000.0
2009-05-26 10:00:00,2.57134,2.57493,2.57013,2.57103,1405000000.0
2009-05-26 10:30:00,2.57101,2.57379,2.57035,2.57035,971000000.0
2009-05-26 11:00:00,2.57026,2.57711,2.57026,2.57538,1085600000.0
2009-05-26 11:30:00,2.57586,2.58357,2.57231,2.58105,1212800000.0
2009-05-26 12:00:00,2.58096,2.5829,2.5766,2.57781,1154400000.0
2009-05-26 12:30:00,2.57997,2.59039,2.57943,2.58527,768600000.0
2009-05-26 13:00:00,2.58621,2.58745,2.58335,2.58469,846800000.0
2009-05-26 13:30:00,2.58468,2.58518,2.57994,2.58315,742800000.0
2009-05-26 14:00:00,2.58377,2.58458,2.57765,2.57837,769400000.0
2009-05-26 14:30:00,2.57868,2.57868,2.5737,2.57612,260600000.0
2009-05-26 15:00:00,2.57699,2.57853,2.57108,2.57275,249400000.0
2009-05-26 15:30:00,2.57276,2.57892,2.56857,2.57737,239600000.0
2009-05-26 16:00:00,2.57693,2.57754,2.5716,2.57352,248000000.0
2009-05-26 16:30:00,2.57366,2.57794,2.57054,2.57194,248800000.0
2009-05-26 17:00:00,2.57278,2.57278,2.56699,2.56707,251000000.0
2009-05-26 17:30:00,2.56719,2.56794,2.56077,2.56077,250800000.0
2009-05-26 18:00:00,2.56074,2.56088,2.55353,2.55382,244000000.0
2009-05-26 18:30:00,2.55383,2.55785,2.5533,2.55612,238800000.0
2009-05-26 19:00:00,2.55587,2.55679,2.55263,2.5549,253000000.0
2009-05-26 19:30:00,2.55473,2.55563,2.55203,2.55402,260200000.0
2009-05-26 20:00:00,2.55447,2.55515,2.54853,2.54912,241600000.0
2009-05-26 20:30:00,2.54915,2.55198,2.54655,2.54993,257800000.0
2009-05-26 21:00:00,2.54932,2.55022,2.54621,2.54621,249600000.0
2009-05-26 21:30:00,2.54602,2.55076,2.54602,2.54818,240000000.0
2009-05-26 22:00:00,2.54853,2.54908,2.5422,2.54424,245600000.0
2009-05-26 22:30:00,2.54429,2.54866,2.54428,2.54768,240000000.0
2009-05-26 23:00:00,2.54776,2.54913,2.5472,2.54883,248600000.0
2009-05-26 23:30:00,2.54816,2.54942,2.54734,2.54909,231800000.0
2009-05-27 00:00:00,2.54907,2.55976,2.54848,2.55963,262800000.0
2009-05-27 00:30:00,2.55986,2.56035,2.55537,2.55933,261000000.0
2009-05-27 01:00:00,2.55941,2.56353,2.55782,2.56178,243000000.0
2009-05-27 01:30:00,2.56177,2.56395,2.56085,2.5627,250800000.0
2009-05-27 02:00:00,2.56259,2.5658,2.56137,2.56575,287400000.0
2009-05-27 02:30:00,2.56551,2.57007,2.56546,2.56908,285600000.0
2009-05-27 03:00:00,2.56873,2.57001,2.56778,2.56836,255000000.0
2009-05-27 03:30:00,2.56852,2.56918,2.56365,2.56435,255800000.0
2009-05-27 04:00:00,2.56452,2.56624,2.56247,2.56337,256800000.0
2009-05-27 04:30:00,2.56357,2.57047,2.56357,2.56996,246400000.0
2009-05-27 05:00:00,2.56942,2.56942,2.562,2.56485,297000000.0
2009-05-27 05:30:00,2.565,2.565,2.5608,2.56288,267200000.0
2009-05-27 06:00:00,2.56255,2.56625,2.5625,2.56497,319800000.0
2009-05-27 06:30:00,2.56513,2.56936,2.56391,2.5692,304000000.0
2009-05-27 07:00:00,2.56913,2.57076,2.56777,2.56873,295600000.0
2009-05-27 07:30:00,2.56875,2.56893,2.56357,2.565,260800000.0
2009-05-27 08:00:00,2.56483,2.57073,2.56403,2.56814,406000000.0
2009-05-27 08:30:00,2.56797,2.57571,2.56667,2.572,679400000.0
2009-05-27 09:00:00,2.57221,2.57287,2.56827,2.5726,1238400000.0
2009-05-27 09:30:00,2.57308,2.57625,2.57021,2.575,1132800000.0
2009-05-27 10:00:00,2.57596,2.57951,2.57154,2.57437,1405600000.0
2009-05-27 10:30:00,2.57448,2.58093,2.57441,2.5805,972000000.0
2009-05-27 11:00:00,2.58017,2.582,2.57557,2.57614,1084400000.0
2009-05-27 11:30:00,2.57581,2.57941,2.57559,2.57904,1213400000.0
2009-05-27 12:00:00,2.57888,2.58287,2.57818,2.57945,1155200000.0
2009-05-27 12:30:00,2.57897,2.5837,2.57884,2.58147,767800000.0
2009-05-27 13:00:00,2.58077,2.58563,2.57964,2.58195,847400000.0
2009-05-27 13:30:00,2.58128,2.58402,2.57712,2.58058,742800000.0
2009-05-27 14:00:00,2.58077,2.58363,2.57944,2.58105,769400000.0
2009-05-27 14:30:00,2.58115,2.58322,2.57931,2.58109,261000000.0
2009-05-27 15:00:00,2.58094,2.58198,2.57807,2.57807,249800000.0
2009-05-27 15:30:00,2.57923,2.58325,2.57754,2.57943,239800000.0
2009-05-27 16:00:00,2.57809,2.5842,2.57667,2.57814,248000000.0
2009-05-27 16:30:00,2.57828,2.5802,2.57081,2.57081,249000000.0
2009-05-27 17:00:00,2.57022,2.57833,2.56956,2.57417,250200000.0
2009-05-27 17:30:00,2.57459,2.58133,2.57358,2.5782,250800000.0
2009-05-27 18:00:00,2.57845,2.57877,2.57614,2.57614,244000000.0
2009-05-27 18:30:00,2.57618,2.58215,2.57598,2.57978,238800000.0
2009-05-27 19:00:00,2.58023,2.58265,2.57828,2.58141,253000000.0
2009-05-27 19:30:00,2.58082,2.59016,2.5795,2.58551,261000000.0
2009-05-27 20:00:00,2.5864,2.59514,2.58605,2.59126,242800000.0
2009-05-27 20:30:00,2.59106,2.59243,2.58535,2.59129,257800000.0
2009-05-27 21:00:00,2.59033,2.59841,2.58721,2.59622,249600000.0
2009-05-27 21:30:00,2.59613,2.59837,2.59215,2.5962,240000000.0
2009-05-27 22:00:00,2.59651,2.5993,2.59237,2.59533,245800000.0
2009-05-27 22:30:00,2.59588,2.59678,2.59331,2.59515,239800000.0
2009-05-27 23:00:00,2.5941,2.59944,2.5871,2.59489,248800000.0
2009-05-27 23:30:00,2.59428,2.5983,2.59313,2.59486,231800000.0
2009-05-28 00:00:00,2.59516,2.59532,2.591,2.59235,262600000.0
2009-05-28 00:30:00,2.59208,2.59538,2.58903,2.58903,260800000.0
2009-05-28 01:00:00,2.58999,2.59199,2.58943,2.59072,242800000.0
2009-05-28 01:30:00,2.59137,2.59246,2.58813,2.59039,251000000.0
2009-05-28 02:00:00,2.59022,2.59151,2.58683,2.58761,293000000.0
2009-05-28 02:30:00,2.58737,2.59106,2.58567,2.59106,285800000.0
2009-05-28 03:00:00,2.59104,2.59316,2.58928,2.59106,255600000.0
2009-05-28 03:30:00,2.59132,2.59382,2.58907,2.59023,255600000.0
2009-05-28 04:00:00,2.59073,2.60452,2.59073,2.60113,257000000.0
2009-05-28 04:30:00,2.60089,2.60107,2.59101,2.59807,247000000.0
2009-05-28 05:00:00,2.59762,2.59887,2.59304,2.5946,293600000.0
2009-05-28 05:30:00,2.59494,2.59597,2.59184,2.59327,267800000.0
2009-05-28 06:00:00,2.59276,2.59351,2.56897,2.57447,325000000.0
2009-05-28 06:30:00,2.57515,2.57962,2.57204,2.57656,303800000.0
2009-05-28 07:00:00,2.57698,2.57812,2.57279,2.57688,296000000.0
2009-05-28 07:30:00,2.57658,2.57766,2.57201,2.57524,260400000.0
2009-05-28 08:00:00,2.57467,2.57536,2.56685,2.56966,398600000.0
2009-05-28 08:30:00,2.57031,2.57144,2.56483,2.56673,680000000.0
2009-05-28 09:00:00,2.5663,2.5693,2.56403,2.56508,1237800000.0
2009-05-28 09:30:00,2.56515,2.56718,2.56023,2.56676,1133000000.0
2009-05-28 10:00:00,2.56706,2.56953,2.5661,2.56705,1404800000.0
2009-05-28 10:30:00,2.56645,2.5682,2.56527,2.56708,972200000.0
2009-05-28 11:00:00,2.567,2.56722,2.55672,2.55789,1084000000.0
2009-05-28 11:30:00,2.55766,2.55767,2.54692,2.55115,1213600000.0
2009-05-28 12:00:00,2.55003,2.55003,2.54187,2.54279,1155000000.0
2009-05-28 12:30:00,2.54254,2.55213,2.54177,2.55088,774600000.0
2009-05-28 13:00:00,2.55139,2.55201,2.54736,2.55106,847600000.0
2009-05-28 13:30:00,2.5508,2.55224,2.54914,2.55191,740400000.0
2009-05-28 14:00:00,2.55186,2.55248,2.54839,2.55069,769000000.0
2009-05-28 14:30:00,2.54959,2.55006,2.54435,2.54867,261000000.0
2009-05-28 15:00:00,2.54887,2.54906,2.54067,2.54455,250000000.0
2009-05-28 15:30:00,2.54435,2.55095,2.5429,2.55038,240000000.0
2009-05-28 16:00:00,2.55285,2.56328,2.5516,2.5564,247800000.0
2009-05-28 16:30:00,2.55617,2.55617,2.55092,2.55578,249000000.0
2009-05-28 17:00:00,2.55633,2.55945,2.55248,2.55336,250400000.0
2009-05-28 17:30:00,2.55336,2.55402,2.54778,2.54956,250800000.0
2009-05-28 18:00:00,2.54989,2.55649,2.54854,2.55392,244000000.0
2009-05-28 18:30:00,2.55367,2.55668,2.55026,2.55668,238800000.0
2009-05-28 19:00:00,2.55625,2.55625,2.54807,2.55096,253000000.0
2009-05-28 19:30:00,2.55104,2.55562,2.54957,2.5546,261000000.0
2009-05-28 20:00:00,2.55333,2.55669,2.55138,2.55157,243000000.0
2009-05-28 20:30:00,2.55193,2.56049,2.55187,2.55863,258000000.0
2009-05-28 21:00:00,2.55886,2.56179,2.55352,2.55433,252400000.0
2009-05-28 21:30:00,2.55394,2.55879,2.55276,2.55536,240000000.0
2009-05-28 22:00:00,2.55601,2.55758,2.55221,2.55557,245800000.0
2009-05-28 22:30:00,2.5554,2.56138,2.55389,2.55799,239800000.0
2009-05-28 23:00:00,2.55742,2.55817,2.55452,2.55453,233600000.0
2009-05-28 23:30:00,2.55409,2.55487,2.54932,2.5544,232000000.0
2009-05-29 00:00:00,2.55427,2.55555,2.5527,2.55404,263000000.0
2009-05-29 00:30:00,2.55428,2.55587,2.55012,2.55578,252000000.0
2009-05-29 01:00:00,2.5559,2.55686,2.55259,2.55259,242600000.0
2009-05-29 01:30:00,2.55325,2.554,2.54971,2.55179,250200000.0
2009-05-29 02:00:00,2.5522,2.55296,2.5475,2.5513,294000000.0
2009-05-29 02:30:00,2.55146,2.55234,2.5491,2.55154,286000000.0
2009-05-29 03:00:00,2.55145,2.55236,2.54733,2.54763,258000000.0
2009-05-29 03:30:00,2.54719,2.55273,2.54719,2.55025,256000000.0
2009-05-29 04:00:00,2.55026,2.55604,2.54952,2.55233,256800000.0
2009-05-29 04:30:00,2.55256,2.55405,2.54947,2.55052,246400000.0
2009-05-29 05:00:00,2.55064,2.55133,2.54888,2.54975,300000000.0
2009-05-29 05:30:00,2.55015,2.55142,2.54886,2.54929,267800000.0
2009-05-29 06:00:00,2.54932,2.54976,2.54583,2.54745,320000000.0
2009-05-29 06:30:00,2.54731,2.54749,2.54113,2.54314,304000000.0
2009-05-29 07:00:00,2.54349,2.54426,2.54191,2.54277,295600000.0
2009-05-29 07:30:00,2.54239,2.54724,2.5402,2.54276,260800000.0
2009-05-29 08:00:00,2.54405,2.54726,2.53606,2.53933,404000000.0
2009-05-29 08:30:00,2.5389,2.54106,2.53012,2.53765,679800000.0
2009-05-29 09:00:00,2.53788,2.54436,2.53702,2.54076,1238200000.0
2009-05-29 09:30:00,2.54052,2.54809,2.54044,2.54787,1139200000.0
2009-05-29 10:00:00,2.54739,2.55174,2.54312,2.54462,1404400000.0
2009-05-29 10:30:00,2.5443,2.54471,2.53929,2.541,971200000.0
2009-05-29 11:00:00,2.54075,2.54661,2.53921,2.54403,1085000000.0
2009-05-29 11:30:00,2.54379,2.54739,2.54181,2.54213,1213400000.0
2009-05-29 12:00:00,2.54201,2.54369,2.53779,2.53779,1155200000.0
2009-05-29 12:30:00,2.53696,2.54459,2.53634,2.53731,768600000.0
2009-05-29 13:00:00,2.53756,2.53805,2.53224,2.53585,846800000.0
2009-05-29 13:30:00,2.53602,2.54025,2.53461,2.53741,742200000.0
2009-05-29 14:00:00,2.53658,2.53658,2.53163,2.53201,770000000.0
2009-05-29 14:30:00,2.53284,2.53478,2.52888,2.53378,260800000.0
2009-05-29 15:00:00,2.53419,2.53475,2.5255,2.52618,250000000.0
2009-05-29 15:30:00,2.5267,2.53013,2.52212,2.52768,239600000.0
2009-05-29 16:00:00,2.52785,2.52902,2.51908,2.51967,248000000.0
2009-05-29 16:30:00,2.51969,2.52065,2.51301,2.51646,249000000.0
2009-05-29 17:00:00,2.51703,2.53165,2.51703,2.53165,250600000.0
2009-05-29 17:30:00,2.53298,2.53703,2.52906,2.53641,250800000.0
2009-05-29 18:00:00,2.53631,2.53919,2.53447,2.53628,244000000.0
2009-05-29 18:30:00,2.53584,2.53929,2.53438,2.53525,238800000.0
2009-05-29 19:00:00,2.5355,2.53804,2.53227,2.53466,252800000.0
2009-05-29 19:30:00,2.53442,2.53442,2.52911,2.52985,260800000.0
2009-05-29 20:00:00,2.52962,2.53174,2.52703,2.52915,241800000.0
2009-05-29 20:30:00,2.52884,2.52896,2.5234,2.52745,260000000.0
2009-05-29 21:00:00,2.52765,2.52765,2.52379,2.5264,250000000.0
2009-05-29 21:30:00,2.52641,2.52717,2.51879,2.52044,240000000.0
2009-05-29 22:00:00,2.52086,2.52885,2.52086,2.52612,245600000.0
2009-05-29 22:30:00,2.52625,2.52891,2.52528,2.52887,239800000.0
2009-05-31 23:00:00,2.52412,2.52704,2.51975,2.52219,213800000.0
2009-05-31 23:30:00,2.52112,2.5233,2.51672,2.5213,235000000.0
2009-06-01 00:00:00,2.52178,2.52615,2.52025,2.52372,255000000.0
2009-06-01 00:30:00,2.52347,2.53141,2.52335,2.52783,260000000.0
2009-06-01 01:00:00,2.52776,2.53241,2.52515,2.53139,225000000.0
2009-06-01 01:30:00,2.53161,2.53656,2.52917,2.53182,253600000.0
2009-06-01 02:00:00,2.53229,2.53431,2.53112,2.53263,250800000.0
2009-06-01 02:30:00,2.53227,2.53612,2.528,2.53237,243000000.0
2009-06-01 03:00:00,2.53196,2.53417,2.52448,2.52926,260800000.0
2009-06-01 03:30:00,2.52887,2.52887,2.52469,2.52652,262400000.0
2009-06-01 04:00:00,2.52668,2.52832,2.52319,2.52587,231800000.0
2009-06-01 04:30:00,2.52524,2.52741,2.52345,2.52353,248800000.0
2009-06-01 05:00:00,2.52369,2.52566,2.52348,2.52367,240000000.0
2009-06-01 05:30:00,2.52365,2.52469,2.52124,2.52193,245800000.0
2009-06-01 06:00:00,2.52157,2.52496,2.5209,2.52291,239800000.0
2009-06-01 06:30:00,2.5227,2.52558,2.5226,2.52413,250000000.0
2009-06-01 07:00:00,2.52419,2.52469,2.51823,2.52132,258000000.0
2009-06-01 07:30:00,2.52127,2.52178,2.51815,2.51921,242000000.0
2009-06-01 08:00:00,2.51931,2.5204,2.51546,2.51841,260600000.0
2009-06-01 08:30:00,2.51834,2.51936,2.51209,2.51299,252600000.0
2009-06-01 09:00:00,2.51215,2.51794,2.51102,2.51794,238800000.0
2009-06-01 09:30:00,2.51905,2.52426,2.51783,2.52194,244000000.0
2009-06-01 10:00:00,2.52207,2.52807,2.52042,2.52487,251000000.0
2009-06-01 10:30:00,2.52467,2.52471,2.51742,2.51768,251000000.0
2009-06-01 11:00:00,2.51669,2.52158,2.51594,2.51705,248800000.0
2009-06-01 11:30:00,2.51688,2.521,2.51559,2.51688,248000000.0
2009-06-01 12:00:00,2.5168,2.52076,2.51424,2.52076,239800000.0
2009-06-01 12:30:00,2.52086,2.5236,2.52025,2.52304,250000000.0
2009-06-01 13:00:00,2.52303,2.52455,2.5189,2.52336,260800000.0
2009-06-01 13:30:00,2.52252,2.52609,2.52016,2.5241,769600000.0
2009-06-01 14:00:00,2.52417,2.52516,2.52015,2.52422,742200000.0
2009-06-01 14:30:00,2.52388,2.52739,2.52275,2.52462,847000000.0
2009-06-01 15:00:00,2.52525,2.5309,2.52382,2.52641,768200000.0
2009-06-01 15:30:00,2.52567,2.53137,2.52544,2.53023,1154600000.0
2009-06-01 16:00:00,2.5303,2.53045,2.52252,2.52864,1212600000.0
2009-06-01 16:30:00,2.52884,2.53587,2.52573,2.53426,1085200000.0
2009-06-01 17:00:00,2.53409,2.53631,2.53152,2.53443,972400000.0
2009-06-01 17:30:00,2.53403,2.53419,2.52473,2.52647,1405200000.0
2009-06-01 18:00:00,2.52556,2.52717,2.52204,2.52674,1133200000.0
2009-06-01 18:30:00,2.52633,2.52707,2.52172,2.52707,1238200000.0
2009-06-01 19:00:00,2.52724,2.52933,2.52183,2.52183,679600000.0
2009-06-01 19:30:00,2.52194,2.52466,2.51409,2.51693,398600000.0
2009-06-01 20:00:00,2.51792,2.51859,2.50986,2.51034,260800000.0
2009-06-01 20:30:00,2.51117,2.51707,2.50978,2.51433,295800000.0
2009-06-01 21:00:00,2.51466,2.5223,2.51347,2.52064,303800000.0
2009-06-01 21:30:00,2.51919,2.52048,2.51604,2.52005,319800000.0
2009-06-01 22:00:00,2.52046,2.52545,2.51874,2.52545,268000000.0
2009-06-01 22:30:00,2.52603,2.53008,2.52455,2.52716,293600000.0
2009-06-01 23:00:00,2.52694,2.53083,2.52568,2.52927,246800000.0
2009-06-01 23:30:00,2.52936,2.53343,2.52736,2.53016,257000000.0
2009-06-02 00:00:00,2.52946,2.53323,2.52776,2.53224,255800000.0
2009-06-02 00:30:00,2.53187,2.53434,2.53023,2.53353,252600000.0
2009-06-02 01:00:00,2.53365,2.53749,2.53312,2.53661,285800000.0
2009-06-02 01:30:00,2.5369,2.53786,2.53569,2.53762,287600000.0
2009-06-02 02:00:00,2.53672,2.54023,2.53455,2.54023,251000000.0
2009-06-02 02:30:00,2.53982,2.54017,2.53705,2.53923,244600000.0
2009-06-02 03:00:00,2.53855,2.53952,2.53521,2.53626,260600000.0
2009-06-02 03:30:00,2.5365,2.53824,2.53359,2.53632,257200000.0
2009-06-02 04:00:00,2.53622,2.54037,2.53593,2.53645,231800000.0
2009-06-02 04:30:00,2.53659,2.53921,2.53633,2.53818,248600000.0
2009-06-02 05:00:00,2.53898,2.5406,2.53773,2.53842,239600000.0
2009-06-02 05:30:00,2.53836,2.54021,2.53703,2.53805,240600000.0
2009-06-02 06:00:00,2.53825,2.54168,2.53646,2.53687,240000000.0
2009-06-02 06:30:00,2.53752,2.54055,2.5355,2.53748,249800000.0
2009-06-02 07:00:00,2.53715,2.53828,2.53298,2.53298,257800000.0
2009-06-02 07:30:00,2.53325,2.53556,2.5289,2.53143,237800000.0
2009-06-02 08:00:00,2.53181,2.53439,2.52984,2.53148,260600000.0
2009-06-02 08:30:00,2.53231,2.53752,2.53231,2.53752,252800000.0
2009-06-02 09:00:00,2.53803,2.53819,2.52983,2.53356,235000000.0
2009-06-02 09:30:00,2.53574,2.53697,2.53365,2.53504,243600000.0
2009-06-02 10:00:00,2.53533,2.53622,2.52842,2.53307,251000000.0
2009-06-02 10:30:00,2.53282,2.53649,2.52997,2.53508,250600000.0
2009-06-02 11:00:00,2.53504,2.53526,2.52206,2.52397,249000000.0
2009-06-02 11:30:00,2.52373,2.52623,2.52187,2.52342,248000000.0
2009-06-02 12:00:00,2.52333,2.52363,2.51604,2.5162,239800000.0
2009-06-02 12:30:00,2.51565,2.51977,2.51421,2.51828,250000000.0
2009-06-02 13:00:00,2.51783,2.51894,2.51476,2.51889,260800000.0
2009-06-02 13:30:00,2.51927,2.51927,2.51194,2.51353,769600000.0
2009-06-02 14:00:00,2.51386,2.518,2.51246,2.51787,742600000.0
2009-06-02 14:30:00,2.51801,2.52035,2.51473,2.51731,847400000.0
2009-06-02 15:00:00,2.51794,2.52047,2.51658,2.51778,770200000.0
2009-06-02 15:30:00,2.51773,2.52779,2.51751,2.52488,1155000000.0
2009-06-02 16:00:00,2.52509,2.52597,2.52083,2.52556,1212200000.0
2009-06-02 16:30:00,2.52574,2.52702,2.51985,2.52023,1085600000.0
2009-06-02 17:00:00,2.52101,2.52606,2.51916,2.52164,972000000.0
2009-06-02 17:30:00,2.52095,2.52396,2.51818,2.52018,1404800000.0
2009-06-02 18:00:00,2.51932,2.52195,2.51685,2.52135,1133400000.0
2009-06-02 18:30:00,2.52116,2.52191,2.51505,2.51505,1238000000.0
2009-06-02 19:00:00,2.51492,2.51712,2.51208,2.51393,679200000.0
2009-06-02 19:30:00,2.514,2.51731,2.51337,2.51566,398600000.0
2009-06-02 20:00:00,2.51474,2.51813,2.51325,2.51398,260800000.0
2009-06-02 20:30:00,2.51411,2.5171,2.51295,2.51539,295600000.0
2009-06-02 21:00:00,2.51503,2.51897,2.51468,2.51799,303400000.0
2009-06-02 21:30:00,2.51803,2.52122,2.51771,2.52119,320000000.0
2009-06-02 22:00:00,2.52168,2.5222,2.51934,2.52157,261800000.0
2009-06-02 22:30:00,2.52139,2.5252,2.52139,2.5234,294000000.0
2009-06-02 23:00:00,2.52351,2.52927,2.52326,2.52664,247000000.0
2009-06-02 23:30:00,2.52691,2.52902,2.52443,2.52839,256600000.0
2009-06-03 00:00:00,2.52821,2.5286,2.52562,2.52817,248800000.0
2009-06-03 00:30:00,2.52801,2.52978,2.52686,2.52835,256000000.0
2009-06-03 01:00:00,2.52813,2.52813,2.52412,2.52431,286000000.0
2009-06-03 01:30:00,2.52457,2.53162,2.52335,2.53098,287800000.0
2009-06-03 02:00:00,2.5312,2.53615,2.5312,2.53498,250400000.0
2009-06-03 02:30:00,2.53483,2.53558,2.52811,2.53194,242800000.0
2009-06-03 03:00:00,2.53238,2.53683,2.5313,2.53607,260800000.0
2009-06-03 03:30:00,2.53543,2.53697,2.53382,2.53582,257800000.0
2009-06-03 04:00:00,2.53607,2.53707,2.53495,2.53576,230000000.0
2009-06-03 04:30:00,2.53611,2.53701,2.53316,2.53396,248600000.0
2009-06-03 05:00:00,2.53369,2.53676,2.53282,2.53584,240000000.0
2009-06-03 05:30:00,2.5359,2.53681,2.53443,2.53596,240800000.0
2009-06-03 06:00:00,2.53612,2.53789,2.53348,2.53743,240000000.0
2009-06-03 06:30:00,2.53763,2.53844,2.53451,2.53631,252600000.0
2009-06-03 07:00:00,2.53615,2.54143,2.5337,2.54036,257600000.0
2009-06-03 07:30:00,2.54059,2.54399,2.53964,2.54098,239600000.0
2009-06-03 08:00:00,2.54087,2.54185,2.53669,2.5388,261000000.0
2009-06-03 08:30:00,2.53857,2.54329,2.53642,2.54231,252600000.0
2009-06-03 09:00:00,2.54267,2.54979,2.54067,2.54966,235800000.0
2009-06-03 09:30:00,2.5495,2.55224,2.54737,2.54972,243800000.0
2009-06-03 10:00:00,2.54968,2.55447,2.54763,2.55078,250600000.0
2009-06-03 10:30:00,2.55078,2.55369,2.54826,2.55285,250800000.0
2009-06-03 11:00:00,2.55198,2.55292,2.54634,2.55292,249000000.0
2009-06-03 11:30:00,2.55357,2.55518,2.55106,2.55246,248000000.0
2009-06-03 12:00:00,2.55238,2.55574,2.54956,2.55538,239800000.0
2009-06-03 12:30:00,2.55512,2.55545,2.54977,2.55294,249800000.0
2009-06-03 13:00:00,2.55394,2.56209,2.5523,2.56092,260800000.0
2009-06-03 13:30:00,2.56106,2.56226,2.55713,2.55844,769600000.0
2009-06-03 14:00:00,2.55838,2.56128,2.55621,2.55814,743000000.0
2009-06-03 14:30:00,2.55806,2.56149,2.55519,2.55597,847600000.0
2009-06-03 15:00:00,2.55502,2.55711,2.54701,2.54701,773600000.0
2009-06-03 15:30:00,2.54609,2.5511,2.54542,2.54732,1155200000.0
2009-06-03 16:00:00,2.54742,2.55786,2.54742,2.55786,1213000000.0
2009-06-03 16:30:00,2.55775,2.56281,2.55352,2.5558,1085400000.0
2009-06-03 17:00:00,2.55626,2.5614,2.55582,2.55726,972600000.0
2009-06-03 17:30:00,2.55811,2.56312,2.55748,2.56312,1405600000.0
2009-06-03 18:00:00,2.56406,2.57063,2.5606,2.56751,1132800000.0
2009-06-03 18:30:00,2.56756,2.58271,2.56756,2.57676,1237200000.0
2009-06-03 19:00:00,2.5774,2.58014,2.57077,2.57953,679200000.0
2009-06-03 19:30:00,2.57979,2.5895,2.57918,2.58479,401800000.0
2009-06-03 20:00:00,2.58692,2.58826,2.58254,2.58358,263600000.0
2009-06-03 20:30:00,2.58387,2.59042,2.58313,2.58483,296000000.0
2009-06-03 21:00:00,2.58484,2.58484,2.57932,2.58071,303600000.0
2009-06-03 21:30:00,2.58038,2.58081,2.57125,2.57163,319800000.0
2009-06-03 22:00:00,2.57118,2.57458,2.56934,2.57237,266000000.0
2009-06-03 22:30:00,2.57134,2.57402,2.56891,2.56957,294600000.0
2009-06-03 23:00:00,2.56945,2.57149,2.56598,2.5672,246400000.0
2009-06-03 23:30:00,2.56794,2.57536,2.56528,2.5717,257000000.0
2009-06-04 00:00:00,2.57163,2.57402,2.56954,2.5729,255800000.0
2009-06-04 00:30:00,2.57314,2.57335,2.56448,2.56571,258000000.0
2009-06-04 01:00:00,2.56568,2.56684,2.56437,2.56585,288600000.0
2009-06-04 01:30:00,2.56616,2.56892,2.56481,2.56636,287800000.0
2009-06-04 02:00:00,2.56638,2.56663,2.56027,2.56368,251000000.0
2009-06-04 02:30:00,2.56261,2.56601,2.5622,2.56507,242800000.0
2009-06-04 03:00:00,2.56422,2.56527,2.56101,2.56243,260600000.0
2009-06-04 03:30:00,2.56359,2.57563,2.56326,2.57407,257800000.0
2009-06-04 04:00:00,2.5741,2.57493,2.56995,2.57387,229000000.0
2009-06-04 04:30:00,2.57296,2.58733,2.57296,2.58142,248800000.0
2009-06-04 05:00:00,2.58136,2.58208,2.57878,2.57933,239800000.0
2009-06-04 05:30:00,2.57921,2.57998,2.57507,2.5751,255000000.0
2009-06-04 06:00:00,2.57516,2.57607,2.57023,2.571,240000000.0
2009-06-04 06:30:00,2.57087,2.57524,2.56857,2.57332,249800000.0
2009-06-04 07:00:00,2.57341,2.5769,2.57242,2.57633,257400000.0
2009-06-04 07:30:00,2.57635,2.57638,2.57276,2.57403,237400000.0
2009-06-04 08:00:00,2.57478,2.57611,2.57096,2.5736,260600000.0
2009-06-04 08:30:00,2.5731,2.57347,2.56732,2.56904,252600000.0
2009-06-04 09:00:00,2.56912,2.56997,2.56369,2.56997,238800000.0
2009-06-04 09:30:00,2.56981,2.5731,2.56667,2.56916,243600000.0
2009-06-04 10:00:00,2.56995,2.57751,2.56973,2.57679,250800000.0
2009-06-04 10:30:00,2.57663,2.57907,2.57169,2.5755,251000000.0
2009-06-04 11:00:00,2.57476,2.5748,2.57133,2.57357,248800000.0
2009-06-04 11:30:00,2.57341,2.57668,2.57014,2.57534,248000000.0
2009-06-04 12:00:00,2.57518,2.57922,2.57328,2.5785,239800000.0
2009-06-04 12:30:00,2.57843,2.58293,2.57843,2.58091,250000000.0
2009-06-04 13:00:00,2.58124,2.58843,2.58124,2.5874,260400000.0
2009-06-04 13:30:00,2.58793,2.59373,2.57314,2.58476,769400000.0
2009-06-04 14:00:00,2.58379,2.58841,2.56748,2.57808,743000000.0
2009-06-04 14:30:00,2.57662,2.57777,2.56715,2.57394,847200000.0
2009-06-04 15:00:00,2.57642,2.57677,2.57011,2.57135,768400000.0
2009-06-04 15:30:00,2.57134,2.58292,2.57128,2.58013,1154400000.0
2009-06-04 16:00:00,2.57984,2.58128,2.56817,2.57048,1212800000.0
2009-06-04 16:30:00,2.57073,2.57234,2.5596,2.56165,1085200000.0
2009-06-04 17:00:00,2.56166,2.56489,2.55509,2.55677,972200000.0
2009-06-04 17:30:00,2.55693,2.56084,2.55301,2.56083,1405400000.0
2009-06-04 18:00:00,2.56183,2.56353,2.55263,2.55371,1133600000.0
2009-06-04 18:30:00,2.55398,2.5605,2.54906,2.55055,1238400000.0
2009-06-04 19:00:00,2.55069,2.5534,2.54418,2.55094,679200000.0
2009-06-04 19:30:00,2.55106,2.55245,2.54619,2.54967,398800000.0
2009-06-04 20:00:00,2.54968,2.55422,2.54958,2.551,258800000.0
2009-06-04 20:30:00,2.55071,2.55245,2.54467,2.55159,296000000.0
2009-06-04 21:00:00,2.55176,2.55479,2.55108,2.55259,303600000.0
2009-06-04 21:30:00,2.5555,2.55626,2.5494,2.55093,319400000.0
2009-06-04 22:00:00,2.55055,2.55288,2.54866,2.54922,266800000.0
2009-06-04 22:30:00,2.54895,2.55081,2.54692,2.54721,293600000.0
2009-06-04 23:00:00,2.54735,2.55128,2.54702,2.54752,247000000.0
2009-06-04 23:30:00,2.5474,2.54744,2.54054,2.54206,256600000.0
2009-06-05 00:00:00,2.54285,2.5438,2.53932,2.54266,256000000.0
2009-06-05 00:30:00,2.54297,2.54522,2.5409,2.54428,256800000.0
2009-06-05 01:00:00,2.54399,2.54915,2.54391,2.54873,285800000.0
2009-06-05 01:30:00,2.54812,2.54944,2.54642,2.54773,288000000.0
2009-06-05 02:00:00,2.54782,2.55032,2.54241,2.54274,251000000.0
2009-06-05 02:30:00,2.5426,2.54867,2.5426,2.54719,242600000.0
2009-06-05 03:00:00,2.54733,2.54843,2.53854,2.54191,261000000.0
2009-06-05 03:30:00,2.54179,2.54372,2.53934,2.54134,257800000.0
2009-06-05 04:00:00,2.54133,2.54209,2.53751,2.53882,237800000.0
2009-06-05 04:30:00,2.53955,2.54029,2.53705,2.53924,249000000.0
2009-06-05 05:00:00,2.53822,2.5385,2.53369,2.53519,239800000.0
2009-06-05 05:30:00,2.53529,2.53762,2.53337,2.53635,245000000.0
2009-06-05 06:00:00,2.53592,2.53643,2.53113,2.53522,239400000.0
2009-06-05 06:30:00,2.53508,2.53563,2.53253,2.53443,255800000.0
2009-06-05 07:00:00,2.53464,2.53691,2.52922,2.53187,258000000.0
2009-06-05 07:30:00,2.53173,2.53235,2.52845,2.53086,237800000.0
2009-06-05 08:00:00,2.53104,2.53346,2.52888,2.52893,260600000.0
2009-06-05 08:30:00,2.52855,2.53031,2.51818,2.52247,253000000.0
2009-06-05 09:00:00,2.52224,2.52685,2.51614,2.51614,236000000.0
2009-06-05 09:30:00,2.51543,2.51583,2.50942,2.51053,243600000.0
2009-06-05 10:00:00,2.51081,2.51091,2.50853,2.50928,251000000.0
2009-06-05 10:30:00,2.50895,2.51269,2.50867,2.51149,251000000.0
2009-06-05 11:00:00,2.51125,2.51409,2.51065,2.51409,248800000.0
2009-06-05 11:30:00,2.51343,2.52122,2.51281,2.51945,247600000.0
2009-06-05 12:00:00,2.52062,2.52281,2.518,2.52107,240000000.0
2009-06-05 12:30:00,2.52099,2.5289,2.52095,2.5258,249800000.0
2009-06-05 13:00:00,2.52588,2.53367,2.52531,2.53367,260800000.0
2009-06-05 13:30:00,2.53461,2.53556,2.53003,2.533,769800000.0
2009-06-05 14:00:00,2.5329,2.54259,2.53138,2.53982,742200000.0
2009-06-05 14:30:00,2.53475,2.53896,2.51723,2.52565,847400000.0
2009-06-05 15:00:00,2.52679,2.53123,2.52114,2.52378,768800000.0
2009-06-05 15:30:00,2.52433,2.53974,2.52433,2.5322,1154200000.0
2009-06-05 16:00:00,2.53203,2.54496,2.52911,2.53228,1212600000.0
2009-06-05 16:30:00,2.53243,2.53609,2.52553,2.52553,1084600000.0
2009-06-05 17:00:00,2.52518,2.53569,2.52132,2.53147,972200000.0
2009-06-05 17:30:00,2.53142,2.53428,2.52956,2.5322,1404000000.0
2009-06-05 18:00:00,2.53146,2.53259,2.52742,2.52773,1132200000.0
2009-06-05 18:30:00,2.52787,2.53139,2.5256,2.53,1238000000.0
2009-06-05 19:00:00,2.52953,2.5395,2.52892,2.53859,679800000.0
2009-06-05 19:30:00,2.53914,2.53914,2.53322,2.53889,399000000.0
2009-06-05 20:00:00,2.53876,2.54994,2.53771,2.543,260000000.0
2009-06-05 20:30:00,2.54247,2.54599,2.53983,2.54131,295600000.0
2009-06-05 21:00:00,2.54201,2.54793,2.53868,2.54629,303800000.0
2009-06-05 21:30:00,2.5463,2.54965,2.54567,2.54856,323800000.0
2009-06-05 22:00:00,2.54866,2.55198,2.54665,2.55132,266400000.0
2009-06-05 22:30:00,2.55137,2.55235,2.54719,2.54966,293600000.0
2009-06-07 23:00:00,2.54434,2.55211,2.5389,2.55093,238600000.0
2009-06-07 23:30:00,2.551,2.55271,2.544,2.54976,238000000.0
2009-06-08 00:00:00,2.55142,2.55225,2.5475,2.55197,255800000.0
2009-06-08 00:30:00,2.55166,2.55223,2.54722,2.54726,256600000.0
2009-06-08 01:00:00,2.54777,2.54992,2.54734,2.54833,285400000.0
2009-06-08 01:30:00,2.54869,2.55156,2.54512,2.54531,288000000.0
2009-06-08 02:00:00,2.54543,2.54703,2.54162,2.54431,287800000.0
2009-06-08 02:30:00,2.54429,2.54548,2.54159,2.54423,285400000.0
2009-06-08 03:00:00,2.54423,2.54456,2.54131,2.54146,249800000.0
2009-06-08 03:30:00,2.542,2.54336,2.54056,2.5415,255400000.0
2009-06-08 04:00:00,2.54163,2.54168,2.53819,2.53912,256800000.0
2009-06-08 04:30:00,2.53867,2.5407,2.53761,2.53979,246400000.0
2009-06-08 05:00:00,2.53958,2.53959,2.53617,2.53748,293800000.0
2009-06-08 05:30:00,2.53776,2.53825,2.53598,2.53713,265800000.0
2009-06-08 06:00:00,2.53704,2.53841,2.53399,2.53696,319800000.0
2009-06-08 06:30:00,2.53727,2.53748,2.53499,2.53541,303600000.0
2009-06-08 07:00:00,2.53528,2.53861,2.53528,2.53595,295800000.0
2009-06-08 07:30:00,2.53623,2.53944,2.53581,2.53606,259000000.0
2009-06-08 08:00:00,2.53593,2.53917,2.53134,2.53582,398600000.0
2009-06-08 08:30:00,2.53569,2.53994,2.53491,2.53691,679600000.0
2009-06-08 09:00:00,2.53731,2.54606,2.53503,2.54453,1238200000.0
2009-06-08 09:30:00,2.54484,2.55573,2.54397,2.55531,1133000000.0
2009-06-08 10:00:00,2.55523,2.56197,2.55516,2.55912,1405000000.0
2009-06-08 10:30:00,2.55925,2.55973,2.55497,2.55497,972600000.0
2009-06-08 11:00:00,2.55477,2.55499,2.55001,2.55152,1085600000.0
2009-06-08 11:30:00,2.55163,2.56049,2.55092,2.56001,1212600000.0
2009-06-08 12:00:00,2.55959,2.56172,2.5561,2.55619,1155600000.0
2009-06-08 12:30:00,2.556,2.56019,2.55407,2.55844,768400000.0
2009-06-08 13:00:00,2.55904,2.56524,2.55724,2.56407,847000000.0
2009-06-08 13:30:00,2.56407,2.56849,2.56146,2.56204,742200000.0
2009-06-08 14:00:00,2.56211,2.56496,2.56081,2.56262,769200000.0
2009-06-08 14:30:00,2.56211,2.57086,2.56205,2.5702,260800000.0
2009-06-08 15:00:00,2.56952,2.57089,2.56486,2.56543,249800000.0
2009-06-08 15:30:00,2.56554,2.57883,2.56482,2.5784,240000000.0
2009-06-08 16:00:00,2.57942,2.5844,2.5763,2.58436,247800000.0
2009-06-08 16:30:00,2.58448,2.59056,2.58354,2.59056,248600000.0
2009-06-08 17:00:00,2.59128,2.59157,2.58307,2.58409,251000000.0
2009-06-08 17:30:00,2.58421,2.58594,2.5814,2.58526,250600000.0
2009-06-08 18:00:00,2.58531,2.59245,2.58444,2.59023,243800000.0
2009-06-08 18:30:00,2.59069,2.59697,2.5903,2.5959,234800000.0
2009-06-08 19:00:00,2.59642,2.5974,2.5912,2.59455,252800000.0
2009-06-08 19:30:00,2.59484,2.59744,2.59098,2.59473,261000000.0
2009-06-08 20:00:00,2.59488,2.59678,2.59271,2.59643,238000000.0
2009-06-08 20:30:00,2.59676,2.59775,2.59244,2.59532,257800000.0
2009-06-08 21:00:00,2.5949,2.59757,2.59221,2.59312,249800000.0
2009-06-08 21:30:00,2.59336,2.59342,2.58436,2.58947,239600000.0
2009-06-08 22:00:00,2.58893,2.59177,2.58658,2.58842,238800000.0
2009-06-08 22:30:00,2.58848,2.58848,2.58423,2.58429,239600000.0
2009-06-08 23:00:00,2.58425,2.58857,2.58399,2.58545,248800000.0
2009-06-08 23:30:00,2.58564,2.58609,2.5834,2.58421,216000000.0
2009-06-09 00:00:00,2.58443,2.58474,2.57998,2.58118,258000000.0
2009-06-09 00:30:00,2.58053,2.5807,2.57644,2.57806,261000000.0
2009-06-09 01:00:00,2.57926,2.58056,2.57699,2.57961,242800000.0
2009-06-09 01:30:00,2.5798,2.5828,2.57837,2.58252,250400000.0
2009-06-09 02:00:00,2.58192,2.58285,2.57912,2.57976,289800000.0
2009-06-09 02:30:00,2.57963,2.58102,2.57642,2.57984,283600000.0
2009-06-09 03:00:00,2.57997,2.5841,2.57853,2.57915,254800000.0
2009-06-09 03:30:00,2.57794,2.58227,2.57794,2.58037,255600000.0
2009-06-09 04:00:00,2.58041,2.58371,2.57784,2.58168,258800000.0
2009-06-09 04:30:00,2.58177,2.58733,2.58177,2.58602,252000000.0
2009-06-09 05:00:00,2.58557,2.58878,2.58417,2.58438,293400000.0
2009-06-09 05:30:00,2.58478,2.58755,2.58344,2.58679,266000000.0
2009-06-09 06:00:00,2.58667,2.59235,2.58601,2.58974,319800000.0
2009-06-09 06:30:00,2.58898,2.59151,2.58733,2.58751,303800000.0
2009-06-09 07:00:00,2.58739,2.59136,2.58739,2.59085,296000000.0
2009-06-09 07:30:00,2.59082,2.59577,2.58956,2.59572,258800000.0
2009-06-09 08:00:00,2.59565,2.59778,2.59074,2.59242,398600000.0
2009-06-09 08:30:00,2.59273,2.59519,2.59006,2.59255,679000000.0
2009-06-09 09:00:00,2.59309,2.59473,2.58923,2.59128,1237400000.0
2009-06-09 09:30:00,2.59125,2.59261,2.58823,2.59212,1133200000.0
2009-06-09 10:00:00,2.59242,2.59703,2.59174,2.59649,1404800000.0
2009-06-09 10:30:00,2.59675,2.59739,2.59375,2.59463,972000000.0
2009-06-09 11:00:00,2.59397,2.59568,2.59136,2.59524,1085600000.0
2009-06-09 11:30:00,2.59541,2.59962,2.5944,2.59576,1213600000.0
2009-06-09 12:00:00,2.59564,2.59856,2.59228,2.59374,1155400000.0
2009-06-09 12:30:00,2.59314,2.59939,2.59244,2.59554,767600000.0
2009-06-09 13:00:00,2.59579,2.60051,2.59445,2.59445,847800000.0
2009-06-09 13:30:00,2.59366,2.5943,2.58933,2.5901,743000000.0
2009-06-09 14:00:00,2.58998,2.59448,2.58714,2.58722,769800000.0
2009-06-09 14:30:00,2.58728,2.59407,2.58637,2.59067,260800000.0
2009-06-09 15:00:00,2.59062,2.59336,2.58601,2.59056,249800000.0
2009-06-09 15:30:00,2.59128,2.59805,2.59055,2.59735,240000000.0
2009-06-09 16:00:00,2.59793,2.60396,2.59474,2.60256,247800000.0
2009-06-09 16:30:00,2.60247,2.60467,2.59846,2.60467,248800000.0
2009-06-09 17:00:00,2.60544,2.60626,2.59944,2.60039,250800000.0
2009-06-09 17:30:00,2.60105,2.60458,2.59902,2.60391,250600000.0
2009-06-09 18:00:00,2.60409,2.60531,2.59585,2.59861,244000000.0
2009-06-09 18:30:00,2.59881,2.60204,2.59687,2.59964,234800000.0
2009-06-09 19:00:00,2.59943,2.60142,2.59656,2.59937,253000000.0
2009-06-09 19:30:00,2.59914,2.59914,2.59637,2.59759,260600000.0
2009-06-09 20:00:00,2.59756,2.60138,2.59669,2.60025,237400000.0
2009-06-09 20:30:00,2.59993,2.60423,2.59472,2.60236,257800000.0
2009-06-09 21:00:00,2.60266,2.60306,2.5988,2.60222,252000000.0
2009-06-09 21:30:00,2.60179,2.60337,2.59938,2.60183,237600000.0
2009-06-09 22:00:00,2.60189,2.60215,2.59969,2.60038,246800000.0
2009-06-09 22:30:00,2.60047,2.604,2.59805,2.59835,240000000.0
2009-06-09 23:00:00,2.5985,2.60312,2.59637,2.60158,249000000.0
2009-06-09 23:30:00,2.60132,2.6052,2.60118,2.60144,237600000.0
2009-06-10 00:00:00,2.60172,2.60175,2.59648,2.59765,257800000.0
2009-06-10 00:30:00,2.59815,2.59989,2.59611,2.59942,260200000.0
2009-06-10 01:00:00,2.5992,2.6045,2.59897,2.60104,246000000.0
2009-06-10 01:30:00,2.59993,2.60445,2.59993,2.60254,251000000.0
2009-06-10 02:00:00,2.60279,2.60368,2.59954,2.60069,287800000.0
2009-06-10 02:30:00,2.60005,2.60189,2.5947,2.59725,281800000.0
2009-06-10 03:00:00,2.59629,2.59629,2.58873,2.59006,255600000.0
2009-06-10 03:30:00,2.59047,2.59315,2.58872,2.59231,255400000.0
2009-06-10 04:00:00,2.59236,2.59449,2.5893,2.5893,258000000.0
2009-06-10 04:30:00,2.58924,2.59136,2.58822,2.5902,247000000.0
2009-06-10 05:00:00,2.59009,2.59151,2.58813,2.59073,293800000.0
2009-06-10 05:30:00,2.59125,2.59207,2.58995,2.59194,264600000.0
2009-06-10 06:00:00,2.59186,2.59243,2.58918,2.59009,320000000.0
2009-06-10 06:30:00,2.59,2.59066,2.58104,2.58287,304000000.0
2009-06-10 07:00:00,2.58322,2.58619,2.58188,2.58604,295800000.0
2009-06-10 07:30:00,2.58485,2.58768,2.58287,2.58329,258800000.0
2009-06-10 08:00:00,2.58365,2.58903,2.58212,2.5871,398400000.0
2009-06-10 08:30:00,2.58761,2.59273,2.58761,2.58963,679000000.0
2009-06-10 09:00:00,2.59006,2.5905,2.58274,2.58429,1237800000.0
2009-06-10 09:30:00,2.58395,2.58582,2.58194,2.58264,1134600000.0
2009-06-10 10:00:00,2.5832,2.58666,2.58245,2.58297,1404600000.0
2009-06-10 10:30:00,2.58396,2.58471,2.57785,2.58196,972600000.0
2009-06-10 11:00:00,2.58187,2.5841,2.57692,2.58022,1085600000.0
2009-06-10 11:30:00,2.57998,2.58292,2.57707,2.58172,1212800000.0
2009-06-10 12:00:00,2.58114,2.58688,2.58046,2.584,1156000000.0
2009-06-10 12:30:00,2.58388,2.58931,2.58357,2.58382,767600000.0
2009-06-10 13:00:00,2.58419,2.59558,2.58224,2.59558,847600000.0
2009-06-10 13:30:00,2.59544,2.59544,2.58974,2.59027,742600000.0
2009-06-10 14:00:00,2.59046,2.59227,2.58864,2.59047,769800000.0
2009-06-10 14:30:00,2.59055,2.59201,2.58552,2.58556,260800000.0
2009-06-10 15:00:00,2.58699,2.58921,2.58557,2.58641,249800000.0
2009-06-10 15:30:00,2.58687,2.59641,2.58498,2.59641,239800000.0
2009-06-10 16:00:00,2.59721,2.60514,2.59651,2.59893,247600000.0
2009-06-10 16:30:00,2.59833,2.60331,2.59627,2.59856,248800000.0
2009-06-10 17:00:00,2.59856,2.60289,2.59597,2.59691,250400000.0
2009-06-10 17:30:00,2.59625,2.59675,2.59094,2.59352,251000000.0
2009-06-10 18:00:00,2.59373,2.594,2.5895,2.59197,243800000.0
2009-06-10 18:30:00,2.59232,2.59607,2.59109,2.59284,234600000.0
2009-06-10 19:00:00,2.5929,2.59983,2.5927,2.59671,252800000.0
2009-06-10 19:30:00,2.59649,2.60525,2.59628,2.60287,260600000.0
2009-06-10 20:00:00,2.60216,2.60552,2.6,2.6031,237400000.0
2009-06-10 20:30:00,2.60298,2.60539,2.59983,2.60293,257800000.0
2009-06-10 21:00:00,2.60316,2.61077,2.60285,2.60944,249600000.0
2009-06-10 21:30:00,2.60954,2.61087,2.60526,2.606,237600000.0
2009-06-10 22:00:00,2.60664,2.60857,2.60567,2.60661,246600000.0
2009-06-10 22:30:00,2.60672,2.6109,2.60556,2.60866,239800000.0
2009-06-10 23:00:00,2.61457,2.61457,2.58991,2.58991,248800000.0
2009-06-10 23:30:00,2.58995,2.59757,2.58889,2.59434,237800000.0
2009-06-11 00:00:00,2.59416,2.59535,2.57711,2.57768,257800000.0
2009-06-11 00:30:00,2.57758,2.5831,2.57713,2.58156,261000000.0
2009-06-11 01:00:00,2.58236,2.58236,2.57811,2.57992,235000000.0
2009-06-11 01:30:00,2.58068,2.5819,2.57756,2.58031,251000000.0
2009-06-11 02:00:00,2.58064,2.58113,2.57637,2.58099,288000000.0
2009-06-11 02:30:00,2.58072,2.58118,2.57626,2.57904,287000000.0
2009-06-11 03:00:00,2.57894,2.58206,2.57525,2.58048,251800000.0
2009-06-11 03:30:00,2.57971,2.58113,2.57236,2.57322,255800000.0
2009-06-11 04:00:00,2.57323,2.57762,2.57151,2.57405,255600000.0
2009-06-11 04:30:00,2.57409,2.57801,2.57399,2.57746,246600000.0
2009-06-11 05:00:00,2.57686,2.5783,2.57512,2.57672,293800000.0
2009-06-11 05:30:00,2.57672,2.57925,2.57552,2.57894,267800000.0
2009-06-11 06:00:00,2.57893,2.57893,2.57667,2.5768,319400000.0
2009-06-11 06:30:00,2.5767,2.577,2.57432,2.57605,303600000.0
2009-06-11 07:00:00,2.57575,2.57783,2.57486,2.57497,295800000.0
2009-06-11 07:30:00,2.57484,2.57771,2.57227,2.57439,258800000.0
2009-06-11 08:00:00,2.57401,2.57563,2.56782,2.56805,398600000.0
2009-06-11 08:30:00,2.56723,2.56895,2.56433,2.56433,679600000.0
2009-06-11 09:00:00,2.56461,2.56972,2.56278,2.56862,1238000000.0
2009-06-11 09:30:00,2.56767,2.56977,2.5637,2.56511,1133400000.0
2009-06-11 10:00:00,2.56425,2.56801,2.56389,2.56752,1404400000.0
2009-06-11 10:30:00,2.56843,2.57183,2.56508,2.5684,972000000.0
2009-06-11 11:00:00,2.569,2.56969,2.5635,2.56407,1085200000.0
2009-06-11 11:30:00,2.56419,2.56478,2.5568,2.55989,1213200000.0
2009-06-11 12:00:00,2.56022,2.56145,2.55642,2.55692,1155400000.0
2009-06-11 12:30:00,2.55739,2.56144,2.55739,2.56027,766800000.0
2009-06-11 13:00:00,2.56065,2.5616,2.55767,2.56071,847000000.0
2009-06-11 13:30:00,2.5608,2.56828,2.56059,2.56709,742600000.0
2009-06-11 14:00:00,2.56712,2.56898,2.56551,2.56616,769200000.0
2009-06-11 14:30:00,2.56576,2.56939,2.56473,2.56777,260600000.0
2009-06-11 15:00:00,2.56802,2.56888,2.56205,2.56507,249800000.0
2009-06-11 15:30:00,2.56473,2.56767,2.55763,2.55983,239200000.0
2009-06-11 16:00:00,2.56005,2.56123,2.55453,2.56022,247800000.0
2009-06-11 16:30:00,2.56038,2.56479,2.55731,2.56352,248600000.0
2009-06-11 17:00:00,2.56371,2.56662,2.56156,2.56257,250800000.0
2009-06-11 17:30:00,2.56244,2.56528,2.56168,2.56303,251000000.0
2009-06-11 18:00:00,2.56369,2.5691,2.56311,2.56713,243600000.0
2009-06-11 18:30:00,2.567,2.56824,2.56257,2.56503,234800000.0
2009-06-11 19:00:00,2.56479,2.5696,2.56318,2.56557,252800000.0
2009-06-11 19:30:00,2.56574,2.57332,2.56574,2.57115,260600000.0
2009-06-11 20:00:00,2.5713,2.57345,2.56468,2.56676,237600000.0
2009-06-11 20:30:00,2.56669,2.57222,2.56461,2.56758,258000000.0
2009-06-11 21:00:00,2.56719,2.56933,2.56561,2.56837,249600000.0
2009-06-11 21:30:00,2.5684,2.57667,2.56725,2.57667,237800000.0
2009-06-11 22:00:00,2.57685,2.57731,2.57448,2.57637,247000000.0
2009-06-11 22:30:00,2.57628,2.57803,2.57405,2.57762,240000000.0
2009-06-11 23:00:00,2.57739,2.57758,2.57442,2.57591,241800000.0
2009-06-11 23:30:00,2.57614,2.57647,2.57338,2.57555,227600000.0
2009-06-12 00:00:00,2.57532,2.57607,2.56963,2.57092,258000000.0
2009-06-12 00:30:00,2.57074,2.57174,2.56717,2.56717,260800000.0
2009-06-12 01:00:00,2.56768,2.56982,2.56588,2.56862,243000000.0
2009-06-12 01:30:00,2.56883,2.57172,2.56842,2.57083,251000000.0
2009-06-12 02:00:00,2.57104,2.57391,2.56853,2.57306,287200000.0
2009-06-12 02:30:00,2.5724,2.57361,2.57039,2.57175,280600000.0
2009-06-12 03:00:00,2.57177,2.57289,2.56947,2.57129,251800000.0
2009-06-12 03:30:00,2.57115,2.57242,2.5682,2.57229,255800000.0
2009-06-12 04:00:00,2.57237,2.57242,2.56674,2.56833,254000000.0
2009-06-12 04:30:00,2.56843,2.5699,2.56628,2.56959,246000000.0
2009-06-12 05:00:00,2.56885,2.57141,2.56766,2.57039,298800000.0
2009-06-12 05:30:00,2.57092,2.5737,2.57065,2.57165,262600000.0
2009-06-12 06:00:00,2.57139,2.57291,2.56898,2.56924,319800000.0
2009-06-12 06:30:00,2.56934,2.57189,2.56764,2.57037,303800000.0
2009-06-12 07:00:00,2.57072,2.5753,2.57064,2.57365,296000000.0
2009-06-12 07:30:00,2.57301,2.57423,2.57108,2.57168,258800000.0
2009-06-12 08:00:00,2.57194,2.57635,2.57175,2.57455,399000000.0
2009-06-12 08:30:00,2.57449,2.57811,2.57298,2.57766,679400000.0
2009-06-12 09:00:00,2.5778,2.57823,2.57187,2.57232,1237800000.0
2009-06-12 09:30:00,2.57294,2.57684,2.57194,2.57485,1133400000.0
2009-06-12 10:00:00,2.5742,2.57656,2.57229,2.57309,1404800000.0
2009-06-12 10:30:00,2.57317,2.57378,2.56914,2.56962,972600000.0
2009-06-12 11:00:00,2.56991,2.57195,2.56767,2.56855,1085200000.0
2009-06-12 11:30:00,2.56905,2.57131,2.56707,2.56888,1213400000.0
2009-06-12 12:00:00,2.56897,2.57506,2.56897,2.57159,1154600000.0
2009-06-12 12:30:00,2.57095,2.57517,2.56784,2.56937,767200000.0
2009-06-12 13:00:00,2.56928,2.57117,2.56505,2.56505,847600000.0
2009-06-12 13:30:00,2.56575,2.56754,2.5608,2.56281,742600000.0
2009-06-12 14:00:00,2.5628,2.56605,2.5605,2.56412,769000000.0
2009-06-12 14:30:00,2.56412,2.57007,2.56384,2.56934,260800000.0
2009-06-12 15:00:00,2.56997,2.5712,2.56709,2.56993,250000000.0
2009-06-12 15:30:00,2.56962,2.57066,2.5655,2.57043,240000000.0
2009-06-12 16:00:00,2.57117,2.57272,2.56543,2.56935,248000000.0
2009-06-12 16:30:00,2.56899,2.57248,2.56504,2.57125,248600000.0
2009-06-12 17:00:00,2.57085,2.57469,2.56734,2.56897,251000000.0
2009-06-12 17:30:00,2.56887,2.57211,2.56529,2.57148,250800000.0
2009-06-12 18:00:00,2.571,2.57201,2.56449,2.56604,243800000.0
2009-06-12 18:30:00,2.56566,2.56939,2.565,2.56618,235000000.0
2009-06-12 19:00:00,2.56558,2.56819,2.56445,2.56573,252800000.0
2009-06-12 19:30:00,2.56573,2.56682,2.56384,2.56578,260800000.0
2009-06-12 20:00:00,2.56499,2.56693,2.55935,2.56077,237800000.0
2009-06-12 20:30:00,2.56085,2.56218,2.55794,2.56193,257800000.0
2009-06-12 21:00:00,2.56202,2.56215,2.55793,2.55857,249800000.0
2009-06-12 21:30:00,2.5586,2.5594,2.55459,2.5547,237800000.0
2009-06-12 22:00:00,2.55465,2.55759,2.55371,2.55564,246800000.0
2009-06-12 22:30:00,2.55598,2.55723,2.55187,2.55187,240000000.0
2009-06-14 23:00:00,2.57222,2.57592,2.55245,2.57563,249000000.0
2009-06-14 23:30:00,2.57556,2.57556,2.56698,2.57118,223000000.0
2009-06-15 00:00:00,2.57151,2.57393,2.56742,2.56825,257800000.0
2009-06-15 00:30:00,2.56753,2.56967,2.56423,2.5657,260800000.0
2009-06-15 01:00:00,2.56585,2.57069,2.56494,2.56998,236600000.0
2009-06-15 01:30:00,2.5699,2.57101,2.56817,2.56874,250600000.0
2009-06-15 02:00:00,2.56876,2.57136,2.5663,2.57043,250600000.0
2009-06-15 02:30:00,2.57028,2.5727,2.56914,2.57209,242600000.0
2009-06-15 03:00:00,2.57195,2.57221,2.56696,2.56907,260800000.0
2009-06-15 03:30:00,2.56947,2.56987,2.56452,2.56479,257800000.0
2009-06-15 04:00:00,2.56513,2.56649,2.56298,2.56351,238000000.0
2009-06-15 04:30:00,2.56444,2.56558,2.56235,2.56354,248600000.0
2009-06-15 05:00:00,2.56298,2.56424,2.56101,2.56366,240000000.0
2009-06-15 05:30:00,2.56361,2.56893,2.56322,2.5678,247000000.0
2009-06-15 06:00:00,2.56772,2.5684,2.56507,2.56625,237800000.0
2009-06-15 06:30:00,2.5661,2.56851,2.56533,2.56851,249600000.0
2009-06-15 07:00:00,2.56856,2.56914,2.56557,2.56755,257800000.0
2009-06-15 07:30:00,2.56785,2.57001,2.56719,2.56855,238000000.0
2009-06-15 08:00:00,2.56865,2.57181,2.56582,2.57015,261000000.0
2009-06-15 08:30:00,2.56956,2.57165,2.56753,2.56753,253000000.0
2009-06-15 09:00:00,2.56719,2.57134,2.56719,2.56849,235000000.0
2009-06-15 09:30:00,2.56878,2.57815,2.56878,2.57509,243400000.0
2009-06-15 10:00:00,2.5754,2.57607,2.57051,2.57223,250800000.0
2009-06-15 10:30:00,2.57257,2.58266,2.57113,2.5824,251000000.0
2009-06-15 11:00:00,2.58163,2.58214,2.57772,2.57775,249000000.0
2009-06-15 11:30:00,2.57801,2.58377,2.57568,2.57568,247200000.0
2009-06-15 12:00:00,2.57585,2.58236,2.57585,2.57964,239200000.0
2009-06-15 12:30:00,2.57971,2.58082,2.57507,2.57995,249600000.0
2009-06-15 13:00:00,2.58009,2.59112,2.57996,2.58915,261000000.0
2009-06-15 13:30:00,2.58872,2.58919,2.58563,2.58652,769000000.0
2009-06-15 14:00:00,2.58706,2.59023,2.58166,2.58279,742800000.0
2009-06-15 14:30:00,2.58429,2.58606,2.58199,2.58518,847200000.0
2009-06-15 15:00:00,2.58683,2.58814,2.58249,2.58249,767600000.0
2009-06-15 15:30:00,2.58313,2.58919,2.58313,2.5871,1155400000.0
2009-06-15 16:00:00,2.58667,2.58667,2.58102,2.58187,1212000000.0
2009-06-15 16:30:00,2.58261,2.58953,2.58224,2.5844,1085000000.0
2009-06-15 17:00:00,2.58471,2.58939,2.58338,2.58837,972600000.0
2009-06-15 17:30:00,2.58808,2.59012,2.58507,2.58555,1406000000.0
2009-06-15 18:00:00,2.58525,2.58761,2.58085,2.58556,1132400000.0
2009-06-15 18:30:00,2.58464,2.5858,2.58316,2.58443,1238200000.0
2009-06-15 19:00:00,2.58438,2.58641,2.57867,2.58618,679200000.0
2009-06-15 19:30:00,2.5867,2.58834,2.58451,2.58661,398800000.0
2009-06-15 20:00:00,2.58628,2.5864,2.58164,2.583,258800000.0
2009-06-15 20:30:00,2.58252,2.58684,2.58134,2.58559,295600000.0
2009-06-15 21:00:00,2.58583,2.58649,2.57966,2.57973,303600000.0
2009-06-15 21:30:00,2.58016,2.58419,2.58004,2.5829,319400000.0
2009-06-15 22:00:00,2.58287,2.58355,2.57977,2.58033,262800000.0
2009-06-15 22:30:00,2.58045,2.58428,2.58015,2.58428,294000000.0
2009-06-15 23:00:00,2.58388,2.58586,2.58124,2.58543,246800000.0
2009-06-15 23:30:00,2.58561,2.5881,2.58156,2.58517,251000000.0
2009-06-16 00:00:00,2.58521,2.58932,2.58416,2.5883,255800000.0
2009-06-16 00:30:00,2.58775,2.58815,2.58523,2.58595,249600000.0
2009-06-16 01:00:00,2.58588,2.58609,2.58356,2.58406,278600000.0
2009-06-16 01:30:00,2.58452,2.58792,2.58379,2.58459,287600000.0
2009-06-16 02:00:00,2.58473,2.58511,2.58023,2.58417,251000000.0
2009-06-16 02:30:00,2.58394,2.59179,2.58353,2.59108,242800000.0
2009-06-16 03:00:00,2.59027,2.59969,2.58964,2.59493,264000000.0
2009-06-16 03:30:00,2.59445,2.59715,2.58497,2.58623,254800000.0
2009-06-16 04:00:00,2.58592,2.58885,2.58314,2.58868,240000000.0
2009-06-16 04:30:00,2.58853,2.58927,2.58634,2.587,249000000.0
2009-06-16 05:00:00,2.58682,2.58935,2.58594,2.58784,239800000.0
2009-06-16 05:30:00,2.58759,2.58948,2.58607,2.58929,246600000.0
2009-06-16 06:00:00,2.58912,2.5902,2.58572,2.58893,238000000.0
2009-06-16 06:30:00,2.58967,2.59138,2.58805,2.59048,249600000.0
2009-06-16 07:00:00,2.59077,2.5922,2.5841,2.58947,258000000.0
2009-06-16 07:30:00,2.58964,2.59344,2.58548,2.58771,237800000.0
2009-06-16 08:00:00,2.58869,2.59216,2.5875,2.59078,261000000.0
2009-06-16 08:30:00,2.58945,2.58945,2.58185,2.58404,253000000.0
2009-06-16 09:00:00,2.58442,2.58598,2.57953,2.5853,243800000.0
2009-06-16 09:30:00,2.58508,2.58508,2.57607,2.5779,243600000.0
2009-06-16 10:00:00,2.57904,2.5839,2.57816,2.58046,246000000.0
2009-06-16 10:30:00,2.58313,2.58797,2.58313,2.58797,250400000.0
2009-06-16 11:00:00,2.58839,2.58839,2.58025,2.58632,248600000.0
2009-06-16 11:30:00,2.5868,2.59137,2.58594,2.59123,247800000.0
2009-06-16 12:00:00,2.59073,2.59218,2.58687,2.58687,239800000.0
2009-06-16 12:30:00,2.58604,2.58749,2.58395,2.58596,250000000.0
2009-06-16 13:00:00,2.58621,2.58621,2.57829,2.58432,259000000.0
2009-06-16 13:30:00,2.58466,2.5867,2.58233,2.58466,768600000.0
2009-06-16 14:00:00,2.58505,2.58571,2.58129,2.58143,742800000.0
2009-06-16 14:30:00,2.5807,2.58308,2.57576,2.58032,847200000.0
2009-06-16 15:00:00,2.58038,2.58174,2.57635,2.57689,767200000.0
2009-06-16 15:30:00,2.57782,2.58187,2.5759,2.57941,1155000000.0
2009-06-16 16:00:00,2.57976,2.58782,2.57833,2.58344,1213000000.0
2009-06-16 16:30:00,2.58348,2.5894,2.58321,2.58353,1085000000.0
2009-06-16 17:00:00,2.58352,2.58816,2.58017,2.58816,971600000.0
2009-06-16 17:30:00,2.58771,2.59195,2.58407,2.59109,1404400000.0
2009-06-16 18:00:00,2.59127,2.59276,2.58905,2.59149,1133000000.0
2009-06-16 18:30:00,2.59071,2.59435,2.5896,2.59208,1238400000.0
2009-06-16 19:00:00,2.59119,2.59366,2.5893,2.59364,679200000.0
2009-06-16 19:30:00,2.59364,2.59655,2.59166,2.59486,396000000.0
2009-06-16 20:00:00,2.59506,2.59983,2.59439,2.59817,269800000.0
2009-06-16 20:30:00,2.5987,2.59919,2.59596,2.59784,291800000.0
2009-06-16 21:00:00,2.59772,2.59781,2.59503,2.59681,304000000.0
2009-06-16 21:30:00,2.59678,2.59868,2.59288,2.59863,306600000.0
2009-06-16 22:00:00,2.59875,2.6033,2.59632,2.59968,266000000.0
2009-06-16 22:30:00,2.59972,2.60386,2.59904,2.60179,294000000.0
2009-06-16 23:00:00,2.60198,2.60724,2.60137,2.60724,251800000.0
2009-06-16 23:30:00,2.60681,2.60791,2.60379,2.6065,253400000.0
2009-06-17 00:00:00,2.60688,2.60845,2.60499,2.60658,255800000.0
2009-06-17 00:30:00,2.60639,2.6075,2.6043,2.60564,256800000.0
2009-06-17 01:00:00,2.60567,2.60793,2.60271,2.60727,285400000.0
2009-06-17 01:30:00,2.60714,2.61415,2.60556,2.61415,288000000.0
2009-06-17 02:00:00,2.61404,2.61491,2.59565,2.59725,251000000.0
2009-06-17 02:30:00,2.59717,2.59881,2.59552,2.59668,242800000.0
2009-06-17 03:00:00,2.59637,2.60051,2.59407,2.59905,260800000.0
2009-06-17 03:30:00,2.59928,2.60646,2.59773,2.60218,255000000.0
2009-06-17 04:00:00,2.60207,2.60325,2.59867,2.60175,235800000.0
2009-06-17 04:30:00,2.60198,2.60346,2.59998,2.6011,248800000.0
2009-06-17 05:00:00,2.60078,2.60617,2.60078,2.60615,239800000.0
2009-06-17 05:30:00,2.60573,2.60573,2.60001,2.60306,247000000.0
2009-06-17 06:00:00,2.60288,2.60529,2.59801,2.60163,237800000.0
2009-06-17 06:30:00,2.60186,2.60317,2.60002,2.6018,249800000.0
2009-06-17 07:00:00,2.60192,2.60411,2.5981,2.60411,257600000.0
2009-06-17 07:30:00,2.60342,2.60344,2.59931,2.60092,237600000.0
2009-06-17 08:00:00,2.60038,2.60176,2.59552,2.59559,260800000.0
2009-06-17 08:30:00,2.59503,2.59657,2.59092,2.59092,253000000.0
2009-06-17 09:00:00,2.59122,2.59739,2.58922,2.59384,234800000.0
2009-06-17 09:30:00,2.59305,2.59323,2.58541,2.58717,244000000.0
2009-06-17 10:00:00,2.58775,2.59553,2.5852,2.59093,246000000.0
2009-06-17 10:30:00,2.59345,2.596,2.58864,2.59189,250600000.0
2009-06-17 11:00:00,2.59162,2.5918,2.58614,2.58887,249000000.0
2009-06-17 11:30:00,2.58905,2.59282,2.58567,2.58792,247600000.0
2009-06-17 12:00:00,2.58779,2.59231,2.58578,2.58949,239600000.0
2009-06-17 12:30:00,2.58975,2.59028,2.58584,2.58823,249600000.0
2009-06-17 13:00:00,2.58803,2.5897,2.58023,2.5836,258800000.0
2009-06-17 13:30:00,2.58336,2.59301,2.58233,2.59023,769400000.0
2009-06-17 14:00:00,2.59014,2.59205,2.58555,2.58629,742200000.0
2009-06-17 14:30:00,2.58657,2.59019,2.58541,2.58914,847200000.0
2009-06-17 15:00:00,2.5886,2.59675,2.58561,2.58578,767200000.0
2009-06-17 15:30:00,2.58605,2.59176,2.58542,2.59143,1155400000.0
2009-06-17 16:00:00,2.59075,2.59346,2.5854,2.59217,1212600000.0
2009-06-17 16:30:00,2.59235,2.60378,2.58663,2.58663,1084600000.0
2009-06-17 17:00:00,2.58701,2.59262,2.5868,2.59006,972600000.0
2009-06-17 17:30:00,2.59004,2.59455,2.58917,2.59269,1404400000.0
2009-06-17 18:00:00,2.59211,2.59211,2.5859,2.58687,1137400000.0
2009-06-17 18:30:00,2.58687,2.58979,2.58653,2.58927,1238000000.0
2009-06-17 19:00:00,2.58861,2.59,2.58595,2.58671,679200000.0
2009-06-17 19:30:00,2.58691,2.58691,2.57498,2.57751,403200000.0
2009-06-17 20:00:00,2.57841,2.58724,2.57841,2.58157,263400000.0
2009-06-17 20:30:00,2.58159,2.58737,2.58127,2.58579,301000000.0
2009-06-17 21:00:00,2.58469,2.58583,2.57978,2.58441,308000000.0
2009-06-17 21:30:00,2.58424,2.58839,2.58424,2.58656,315800000.0
2009-06-17 22:00:00,2.58625,2.58879,2.58521,2.58848,269800000.0
2009-06-17 22:30:00,2.58743,2.58858,2.58424,2.58586,296200000.0
2009-06-17 23:00:00,2.58608,2.58796,2.58442,2.58646,224800000.0
2009-06-17 23:30:00,2.5863,2.59275,2.58534,2.59123,254000000.0
2009-06-18 00:00:00,2.59214,2.59214,2.58762,2.59088,255800000.0
2009-06-18 00:30:00,2.59039,2.5938,2.58826,2.59372,256800000.0
2009-06-18 01:00:00,2.59373,2.59373,2.58769,2.58769,286000000.0
2009-06-18 01:30:00,2.58844,2.59066,2.58526,2.58644,287600000.0
2009-06-18 02:00:00,2.5856,2.58875,2.58414,2.58727,255000000.0
2009-06-18 02:30:00,2.58713,2.59116,2.58653,2.59049,243000000.0
2009-06-18 03:00:00,2.59033,2.5906,2.58504,2.58672,260800000.0
2009-06-18 03:30:00,2.58674,2.58812,2.58531,2.58703,254400000.0
2009-06-18 04:00:00,2.58673,2.58884,2.5861,2.58827,238400000.0
2009-06-18 04:30:00,2.5884,2.58969,2.58618,2.58702,249000000.0
2009-06-18 05:00:00,2.58731,2.58934,2.58446,2.5848,240000000.0
2009-06-18 05:30:00,2.5852,2.58847,2.58464,2.5884,246600000.0
2009-06-18 06:00:00,2.58807,2.58894,2.58449,2.58778,237400000.0
2009-06-18 06:30:00,2.58766,2.59355,2.58501,2.5917,250000000.0
2009-06-18 07:00:00,2.59236,2.59552,2.58895,2.5947,257800000.0
2009-06-18 07:30:00,2.59425,2.59456,2.58698,2.58751,243800000.0
2009-06-18 08:00:00,2.58782,2.58879,2.58253,2.58317,261000000.0
2009-06-18 08:30:00,2.58266,2.58694,2.57924,2.5828,252800000.0
2009-06-18 09:00:00,2.58282,2.58642,2.57854,2.58071,237600000.0
2009-06-18 09:30:00,2.58121,2.5861,2.57768,2.58095,243800000.0
2009-06-18 10:00:00,2.58055,2.58129,2.57479,2.57627,245800000.0
2009-06-18 10:30:00,2.5748,2.57579,2.56304,2.56423,250600000.0
2009-06-18 11:00:00,2.56358,2.56589,2.55662,2.55774,249000000.0
2009-06-18 11:30:00,2.55796,2.56347,2.55796,2.56347,247400000.0
2009-06-18 12:00:00,2.56233,2.56388,2.55891,2.56031,239600000.0
2009-06-18 12:30:00,2.56015,2.56127,2.5574,2.56048,249800000.0
2009-06-18 13:00:00,2.55994,2.56187,2.55481,2.55821,258600000.0
2009-06-18 13:30:00,2.55769,2.55855,2.55439,2.55678,769200000.0
2009-06-18 14:00:00,2.55618,2.55925,2.55186,2.55834,742400000.0
2009-06-18 14:30:00,2.55947,2.55947,2.55241,2.55445,847400000.0
2009-06-18 15:00:00,2.55524,2.55774,2.55209,2.55267,766800000.0
2009-06-18 15:30:00,2.55308,2.56181,2.55138,2.55138,1154800000.0
2009-06-18 16:00:00,2.55086,2.55086,2.54202,2.54728,1213000000.0
2009-06-18 16:30:00,2.5466,2.55203,2.54425,2.54425,1085000000.0
2009-06-18 17:00:00,2.54472,2.54683,2.54004,2.54661,971800000.0
2009-06-18 17:30:00,2.54597,2.5469,2.54346,2.54346,1405000000.0
2009-06-18 18:00:00,2.54327,2.54848,2.54275,2.54826,1133200000.0
2009-06-18 18:30:00,2.54839,2.5505,2.5467,2.54875,1237800000.0
2009-06-18 19:00:00,2.54917,2.54918,2.54318,2.54506,679000000.0
2009-06-18 19:30:00,2.54505,2.5499,2.54374,2.54967,395800000.0
2009-06-18 20:00:00,2.54953,2.5547,2.54899,2.55155,261000000.0
2009-06-18 20:30:00,2.5515,2.55594,2.54798,2.55594,295000000.0
2009-06-18 21:00:00,2.5553,2.5555,2.54916,2.55544,303800000.0
2009-06-18 21:30:00,2.55539,2.55799,2.5533,2.55507,316000000.0
2009-06-18 22:00:00,2.55486,2.55796,2.55482,2.55547,263800000.0
2009-06-18 22:30:00,2.55561,2.55941,2.55536,2.55763,293600000.0
2009-06-18 23:00:00,2.55774,2.56309,2.55738,2.55814,247000000.0
2009-06-18 23:30:00,2.5582,2.55878,2.55146,2.55539,253600000.0
2009-06-19 00:00:00,2.55542,2.55922,2.55503,2.55601,256000000.0
2009-06-19 00:30:00,2.55614,2.55773,2.5553,2.55623,256600000.0
2009-06-19 01:00:00,2.55627,2.56028,2.55448,2.56028,285800000.0
2009-06-19 01:30:00,2.56033,2.56101,2.55779,2.55822,287400000.0
2009-06-19 02:00:00,2.55797,2.55911,2.55419,2.5552,250600000.0
2009-06-19 02:30:00,2.5556,2.55636,2.5517,2.55231,243000000.0
2009-06-19 03:00:00,2.55129,2.55369,2.55047,2.5516,263000000.0
2009-06-19 03:30:00,2.5522,2.55539,2.5512,2.55462,254600000.0
2009-06-19 04:00:00,2.55477,2.55629,2.5524,2.55271,238800000.0
2009-06-19 04:30:00,2.55271,2.55569,2.55157,2.55486,248800000.0
2009-06-19 05:00:00,2.555,2.55712,2.55472,2.55592,239800000.0
2009-06-19 05:30:00,2.55594,2.55691,2.5539,2.55541,246600000.0
2009-06-19 06:00:00,2.5553,2.55733,2.55358,2.55656,237600000.0
2009-06-19 06:30:00,2.55662,2.55942,2.5547,2.55823,249800000.0
2009-06-19 07:00:00,2.55828,2.55848,2.55371,2.55581,257200000.0
2009-06-19 07:30:00,2.55673,2.5583,2.55262,2.55635,241000000.0
2009-06-19 08:00:00,2.55693,2.56089,2.55375,2.5603,260800000.0
2009-06-19 08:30:00,2.5588,2.56074,2.55409,2.5571,253000000.0
2009-06-19 09:00:00,2.55701,2.5599,2.55509,2.5599,234800000.0
2009-06-19 09:30:00,2.5596,2.5596,2.55306,2.55765,243400000.0
2009-06-19 10:00:00,2.55678,2.56183,2.55629,2.55879,245800000.0
2009-06-19 10:30:00,2.55879,2.56063,2.55675,2.56014,250400000.0
2009-06-19 11:00:00,2.55952,2.56302,2.55679,2.56176,248800000.0
2009-06-19 11:30:00,2.56144,2.56383,2.56014,2.56226,247600000.0
2009-06-19 12:00:00,2.56313,2.57325,2.56213,2.57215,239800000.0
2009-06-19 12:30:00,2.5713,2.57167,2.56337,2.56338,249800000.0
2009-06-19 13:00:00,2.56372,2.56516,2.55778,2.55991,259000000.0
2009-06-19 13:30:00,2.55988,2.56284,2.55672,2.55806,769000000.0
2009-06-19 14:00:00,2.55825,2.56005,2.55653,2.55863,741200000.0
2009-06-19 14:30:00,2.55914,2.56035,2.55574,2.55888,847000000.0
2009-06-19 15:00:00,2.55937,2.56077,2.55538,2.55604,766600000.0
2009-06-19 15:30:00,2.55689,2.55991,2.55191,2.55419,1154800000.0
2009-06-19 16:00:00,2.55483,2.55546,2.55105,2.55218,1213200000.0
2009-06-19 16:30:00,2.5522,2.55457,2.55117,2.55306,1085000000.0
2009-06-19 17:00:00,2.55338,2.55785,2.55257,2.55591,971200000.0
2009-06-19 17:30:00,2.55594,2.5562,2.55009,2.55287,1404400000.0
2009-06-19 18:00:00,2.55291,2.55672,2.5521,2.555,1132800000.0
2009-06-19 18:30:00,2.55527,2.55845,2.55388,2.55615,1238000000.0
2009-06-19 19:00:00,2.55669,2.56001,2.55571,2.55787,679000000.0
2009-06-19 19:30:00,2.55773,2.55909,2.55592,2.55806,402000000.0
2009-06-19 20:00:00,2.55803,2.56306,2.55725,2.56202,265000000.0
2009-06-19 20:30:00,2.56207,2.56551,2.55951,2.56474,294000000.0
2009-06-19 21:00:00,2.56529,2.5666,2.56168,2.56285,304000000.0
2009-06-19 21:30:00,2.563,2.56302,2.55918,2.56038,315600000.0
2009-06-19 22:00:00,2.55996,2.56281,2.55859,2.56175,265800000.0
2009-06-19 22:30:00,2.56205,2.56532,2.55737,2.56382,293800000.0
2009-06-21 23:00:00,2.56482,2.56815,2.56093,2.56677,233000000.0
2009-06-21 23:30:00,2.5661,2.56765,2.56318,2.56553,233000000.0
2009-06-22 00:00:00,2.56735,2.56735,2.56202,2.56282,255800000.0
2009-06-22 00:30:00,2.56233,2.56589,2.55993,2.56185,262000000.0
2009-06-22 01:00:00,2.56141,2.5687,2.56105,2.5687,285600000.0
2009-06-22 01:30:00,2.56982,2.56982,2.5659,2.56657,288000000.0
2009-06-22 02:00:00,2.56655,2.57039,2.56581,2.56874,287600000.0
2009-06-22 02:30:00,2.56872,2.57218,2.56813,2.57091,285600000.0
2009-06-22 03:00:00,2.57151,2.57345,2.57037,2.57059,256800000.0
2009-06-22 03:30:00,2.57113,2.57432,2.57043,2.57244,256000000.0
2009-06-22 04:00:00,2.5726,2.57825,2.57109,2.57375,253600000.0
2009-06-22 04:30:00,2.57367,2.57781,2.57287,2.57693,247000000.0
2009-06-22 05:00:00,2.57635,2.5787,2.57564,2.57767,293000000.0
2009-06-22 05:30:00,2.57773,2.57884,2.57633,2.57775,263000000.0
2009-06-22 06:00:00,2.57769,2.58081,2.57761,2.58081,315800000.0
2009-06-22 06:30:00,2.58059,2.58359,2.57509,2.57605,303800000.0
2009-06-22 07:00:00,2.57703,2.57993,2.57544,2.57662,291800000.0
2009-06-22 07:30:00,2.57659,2.57966,2.57561,2.57966,258600000.0
2009-06-22 08:00:00,2.57933,2.57933,2.57367,2.57632,395400000.0
2009-06-22 08:30:00,2.57622,2.5765,2.57151,2.57545,679400000.0
2009-06-22 09:00:00,2.57569,2.5776,2.57317,2.57572,1237600000.0
2009-06-22 09:30:00,2.57569,2.5773,2.5733,2.57702,1133800000.0
2009-06-22 10:00:00,2.57684,2.58115,2.57628,2.57798,1405000000.0
2009-06-22 10:30:00,2.57776,2.58028,2.57511,2.5801,972400000.0
2009-06-22 11:00:00,2.57944,2.59276,2.5794,2.58899,1084400000.0
2009-06-22 11:30:00,2.58729,2.59037,2.58564,2.5894,1213000000.0
2009-06-22 12:00:00,2.58914,2.59304,2.58792,2.5891,1155000000.0
2009-06-22 12:30:00,2.58852,2.59183,2.58707,2.58835,767400000.0
2009-06-22 13:00:00,2.58841,2.59348,2.58679,2.5901,847000000.0
2009-06-22 13:30:00,2.59019,2.59142,2.58609,2.58952,742400000.0
2009-06-22 14:00:00,2.58943,2.5948,2.58838,2.5937,769400000.0
2009-06-22 14:30:00,2.59402,2.59627,2.59094,2.59256,258800000.0
2009-06-22 15:00:00,2.59265,2.59304,2.58541,2.58698,249400000.0
2009-06-22 15:30:00,2.58715,2.59292,2.58454,2.58686,239600000.0
2009-06-22 16:00:00,2.5878,2.59034,2.58083,2.58102,247600000.0
2009-06-22 16:30:00,2.58155,2.58569,2.58062,2.58356,249000000.0
2009-06-22 17:00:00,2.58419,2.58535,2.58048,2.58441,250800000.0
2009-06-22 17:30:00,2.58456,2.58805,2.58249,2.58731,245800000.0
2009-06-22 18:00:00,2.58724,2.58886,2.58516,2.58618,243800000.0
2009-06-22 18:30:00,2.58609,2.59011,2.58528,2.58849,235000000.0
2009-06-22 19:00:00,2.58808,2.58821,2.58335,2.58614,252400000.0
2009-06-22 19:30:00,2.58651,2.58889,2.58442,2.58851,260800000.0
2009-06-22 20:00:00,2.588,2.58867,2.58583,2.58692,238000000.0
2009-06-22 20:30:00,2.58733,2.59023,2.58665,2.58946,257600000.0
2009-06-22 21:00:00,2.5891,2.58942,2.5862,2.58831,250000000.0
2009-06-22 21:30:00,2.58883,2.59141,2.58512,2.59094,237600000.0
2009-06-22 22:00:00,2.5905,2.59439,2.58979,2.59402,246400000.0
2009-06-22 22:30:00,2.59449,2.59807,2.59374,2.59674,239600000.0
2009-06-22 23:00:00,2.59684,2.60109,2.59384,2.59445,248400000.0
2009-06-22 23:30:00,2.59446,2.59683,2.59371,2.59548,233000000.0
2009-06-23 00:00:00,2.59549,2.59689,2.59433,2.59683,255000000.0
2009-06-23 00:30:00,2.59662,2.60009,2.59518,2.59706,260800000.0
2009-06-23 01:00:00,2.59749,2.599,2.59312,2.59546,242800000.0
2009-06-23 01:30:00,2.59546,2.6029,2.59525,2.59839,250800000.0
2009-06-23 02:00:00,2.59824,2.60018,2.59514,2.60018,287600000.0
2009-06-23 02:30:00,2.60025,2.60025,2.59408,2.59618,285200000.0
2009-06-23 03:00:00,2.59648,2.5993,2.59361,2.59547,256600000.0
2009-06-23 03:30:00,2.59542,2.59677,2.5944,2.59585,255800000.0
2009-06-23 04:00:00,2.59641,2.5996,2.59471,2.59716,249800000.0
2009-06-23 04:30:00,2.59683,2.59911,2.59564,2.59716,245800000.0
2009-06-23 05:00:00,2.59698,2.60007,2.59676,2.59767,292800000.0
2009-06-23 05:30:00,2.59782,2.60196,2.59717,2.59845,266400000.0
2009-06-23 06:00:00,2.59857,2.5996,2.59678,2.5991,310800000.0
2009-06-23 06:30:00,2.59953,2.60089,2.59764,2.60052,297000000.0
2009-06-23 07:00:00,2.60063,2.60138,2.59546,2.59706,287600000.0
2009-06-23 07:30:00,2.59689,2.59791,2.59319,2.59526,269800000.0
2009-06-23 08:00:00,2.59536,2.59576,2.59173,2.59533,398800000.0
2009-06-23 08:30:00,2.59567,2.59644,2.58815,2.59445,679200000.0
2009-06-23 09:00:00,2.5951,2.5951,2.57605,2.57829,1238600000.0
2009-06-23 09:30:00,2.577,2.58282,2.5767,2.57775,1137400000.0
2009-06-23 10:00:00,2.57803,2.58186,2.57393,2.57505,1405200000.0
2009-06-23 10:30:00,2.57501,2.57763,2.57177,2.57281,970600000.0
2009-06-23 11:00:00,2.57294,2.57331,2.56612,2.56777,1084800000.0
2009-06-23 11:30:00,2.56782,2.57126,2.56735,2.57048,1212000000.0
2009-06-23 12:00:00,2.57044,2.57259,2.56098,2.56128,1150400000.0
2009-06-23 12:30:00,2.56025,2.57248,2.56025,2.57232,766800000.0
2009-06-23 13:00:00,2.57217,2.57708,2.57217,2.57708,847800000.0
2009-06-23 13:30:00,2.57718,2.57781,2.5712,2.574,742200000.0
2009-06-23 14:00:00,2.57386,2.57387,2.56683,2.56695,769000000.0
2009-06-23 14:30:00,2.56673,2.56923,2.56533,2.56852,260800000.0
2009-06-23 15:00:00,2.56901,2.57167,2.56613,2.56959,249800000.0
2009-06-23 15:30:00,2.57127,2.57202,2.56609,2.56809,239800000.0
2009-06-23 16:00:00,2.56889,2.57244,2.56541,2.57222,248000000.0
2009-06-23 16:30:00,2.57172,2.57472,2.56808,2.57331,249000000.0
2009-06-23 17:00:00,2.57271,2.57539,2.5688,2.57181,252600000.0
2009-06-23 17:30:00,2.572,2.57251,2.56498,2.56774,245800000.0
2009-06-23 18:00:00,2.5674,2.56947,2.563,2.5681,244000000.0
2009-06-23 18:30:00,2.56827,2.57103,2.56501,2.56737,236600000.0
2009-06-23 19:00:00,2.56784,2.56784,2.56314,2.56671,252600000.0
2009-06-23 19:30:00,2.56671,2.57185,2.56626,2.57148,260400000.0
2009-06-23 20:00:00,2.57171,2.57237,2.56535,2.56791,238600000.0
2009-06-23 20:30:00,2.56785,2.57191,2.56585,2.56823,254600000.0
2009-06-23 21:00:00,2.56855,2.57128,2.56824,2.56958,250000000.0
2009-06-23 21:30:00,2.56935,2.57066,2.56556,2.56897,237400000.0
2009-06-23 22:00:00,2.569,2.57344,2.56869,2.57307,246800000.0
2009-06-23 22:30:00,2.57284,2.57284,2.57005,2.57012,240000000.0
2009-06-23 23:00:00,2.57009,2.57522,2.56993,2.57438,248400000.0
2009-06-23 23:30:00,2.57391,2.57613,2.5712,2.57573,240800000.0
2009-06-24 00:00:00,2.57538,2.5772,2.57343,2.577,254600000.0
2009-06-24 00:30:00,2.57676,2.57818,2.57303,2.57571,261000000.0
2009-06-24 01:00:00,2.57538,2.57689,2.57366,2.57484,246000000.0
2009-06-24 01:30:00,2.57617,2.57701,2.5705,2.57175,250600000.0
2009-06-24 02:00:00,2.5716,2.57481,2.57033,2.57406,287600000.0
2009-06-24 02:30:00,2.57385,2.57514,2.57144,2.57397,286000000.0
2009-06-24 03:00:00,2.57324,2.57441,2.57217,2.57361,256600000.0
2009-06-24 03:30:00,2.57404,2.57464,2.57117,2.57117,255800000.0
2009-06-24 04:00:00,2.57109,2.57398,2.57064,2.57064,246800000.0
2009-06-24 04:30:00,2.57091,2.57428,2.57074,2.5731,253800000.0
2009-06-24 05:00:00,2.57305,2.57386,2.57134,2.57309,291800000.0
2009-06-24 05:30:00,2.57323,2.57371,2.56786,2.56881,266800000.0
2009-06-24 06:00:00,2.56925,2.57202,2.56765,2.56782,312000000.0
2009-06-24 06:30:00,2.56797,2.57069,2.56796,2.56951,303800000.0
2009-06-24 07:00:00,2.56939,2.5697,2.56639,2.56686,287800000.0
2009-06-24 07:30:00,2.56686,2.57053,2.56605,2.56929,263800000.0
2009-06-24 08:00:00,2.56958,2.57001,2.56654,2.56821,399400000.0
2009-06-24 08:30:00,2.56775,2.56816,2.55957,2.55959,679600000.0
2009-06-24 09:00:00,2.5598,2.56501,2.55967,2.56479,1238200000.0
2009-06-24 09:30:00,2.56464,2.56853,2.5642,2.56628,1133400000.0
2009-06-24 10:00:00,2.56656,2.571,2.56399,2.57058,1405200000.0
2009-06-24 10:30:00,2.57089,2.57116,2.56754,2.56754,970600000.0
2009-06-24 11:00:00,2.56728,2.57243,2.56711,2.57186,1085400000.0
2009-06-24 11:30:00,2.5719,2.57765,2.5719,2.5776,1212600000.0
2009-06-24 12:00:00,2.57846,2.58004,2.57359,2.57385,1156200000.0
2009-06-24 12:30:00,2.57379,2.57723,2.57266,2.57504,769000000.0
2009-06-24 13:00:00,2.57447,2.57721,2.56758,2.57332,847400000.0
2009-06-24 13:30:00,2.57413,2.57538,2.56595,2.56746,742400000.0
2009-06-24 14:00:00,2.56725,2.56867,2.56235,2.56384,769400000.0
2009-06-24 14:30:00,2.562,2.56405,2.55634,2.55634,259000000.0
2009-06-24 15:00:00,2.55628,2.56024,2.55618,2.55946,249600000.0
2009-06-24 15:30:00,2.55927,2.56002,2.55273,2.55393,239800000.0
2009-06-24 16:00:00,2.55561,2.55779,2.55365,2.55442,247800000.0
2009-06-24 16:30:00,2.55418,2.55668,2.55073,2.55073,249000000.0
2009-06-24 17:00:00,2.55042,2.55187,2.54713,2.55041,247600000.0
2009-06-24 17:30:00,2.5504,2.55343,2.55007,2.5523,245800000.0
2009-06-24 18:00:00,2.55158,2.55394,2.54987,2.55206,244000000.0
2009-06-24 18:30:00,2.55233,2.55459,2.54963,2.55374,234400000.0
2009-06-24 19:00:00,2.55395,2.5565,2.5529,2.5556,252600000.0
2009-06-24 19:30:00,2.55534,2.55811,2.55376,2.55486,260800000.0
2009-06-24 20:00:00,2.55458,2.55997,2.54909,2.55997,240800000.0
2009-06-24 20:30:00,2.55977,2.5667,2.5572,2.5606,258600000.0
2009-06-24 21:00:00,2.56065,2.56813,2.55999,2.56599,250000000.0
2009-06-24 21:30:00,2.5658,2.56854,2.56313,2.56413,241400000.0
2009-06-24 22:00:00,2.56462,2.56945,2.56462,2.56837,246400000.0
2009-06-24 22:30:00,2.56863,2.571,2.5623,2.56248,239200000.0
2009-06-24 23:00:00,2.56254,2.56812,2.56089,2.56762,248800000.0
2009-06-24 23:30:00,2.56724,2.56825,2.56411,2.56545,233600000.0
2009-06-25 00:00:00,2.5663,2.568,2.56487,2.56709,247000000.0
2009-06-25 00:30:00,2.56769,2.56984,2.56621,2.56939,260800000.0
2009-06-25 01:00:00,2.56985,2.57082,2.56779,2.56887,243000000.0
2009-06-25 01:30:00,2.56948,2.5717,2.56928,2.57103,250600000.0
2009-06-25 02:00:00,2.57122,2.57287,2.56791,2.56797,287400000.0
2009-06-25 02:30:00,2.56796,2.5698,2.56448,2.56864,288000000.0
2009-06-25 03:00:00,2.56869,2.57058,2.5679,2.56912,256400000.0
2009-06-25 03:30:00,2.56868,2.57024,2.56262,2.56508,255200000.0
2009-06-25 04:00:00,2.56511,2.56833,2.56301,2.56682,247800000.0
2009-06-25 04:30:00,2.5668,2.57076,2.5668,2.56998,251600000.0
2009-06-25 05:00:00,2.56999,2.57058,2.56809,2.57008,292800000.0
2009-06-25 05:30:00,2.57014,2.57067,2.56442,2.5667,265800000.0
2009-06-25 06:00:00,2.56561,2.56602,2.56232,2.56392,311800000.0
2009-06-25 06:30:00,2.5637,2.56622,2.56206,2.56289,304000000.0
2009-06-25 07:00:00,2.56291,2.56318,2.56072,2.56118,297400000.0
2009-06-25 07:30:00,2.56188,2.56334,2.55889,2.56117,263800000.0
2009-06-25 08:00:00,2.56171,2.5623,2.55756,2.55899,394400000.0
2009-06-25 08:30:00,2.55907,2.56051,2.55271,2.55304,677800000.0
2009-06-25 09:00:00,2.55345,2.55669,2.54844,2.55669,1237000000.0
2009-06-25 09:30:00,2.55609,2.5586,2.5541,2.55496,1133400000.0
2009-06-25 10:00:00,2.55484,2.55546,2.55122,2.55195,1404200000.0
2009-06-25 10:30:00,2.55204,2.55509,2.54978,2.5508,968600000.0
2009-06-25 11:00:00,2.55068,2.55478,2.55068,2.55424,1084800000.0
2009-06-25 11:30:00,2.55411,2.55595,2.55223,2.55546,1213200000.0
2009-06-25 12:00:00,2.55511,2.56182,2.55484,2.55808,1151400000.0
2009-06-25 12:30:00,2.55764,2.56102,2.55417,2.55646,769400000.0
2009-06-25 13:00:00,2.55639,2.55949,2.55565,2.55725,847000000.0
2009-06-25 13:30:00,2.55719,2.55723,2.55029,2.55029,742400000.0
2009-06-25 14:00:00,2.55023,2.55373,2.5489,2.54896,769400000.0
2009-06-25 14:30:00,2.55076,2.5572,2.55064,2.55401,259000000.0
2009-06-25 15:00:00,2.55388,2.55389,2.54461,2.54553,249600000.0
2009-06-25 15:30:00,2.54543,2.54689,2.5385,2.54107,239400000.0
2009-06-25 16:00:00,2.54102,2.54283,2.53843,2.54062,247000000.0
2009-06-25 16:30:00,2.54096,2.54896,2.54092,2.54818,249000000.0
2009-06-25 17:00:00,2.54844,2.54953,2.53892,2.53892,247400000.0
2009-06-25 17:30:00,2.5392,2.54159,2.53761,2.53952,245800000.0
2009-06-25 18:00:00,2.53931,2.54586,2.53762,2.54546,244000000.0
2009-06-25 18:30:00,2.54538,2.54927,2.54485,2.54626,234800000.0
2009-06-25 19:00:00,2.54829,2.54829,2.53509,2.53639,253000000.0
2009-06-25 19:30:00,2.5363,2.54216,2.53393,2.5398,261000000.0
2009-06-25 20:00:00,2.53933,2.54258,2.5377,2.5414,246600000.0
2009-06-25 20:30:00,2.54158,2.54166,2.53599,2.53828,260600000.0
2009-06-25 21:00:00,2.53877,2.54041,2.53542,2.53573,253200000.0
2009-06-25 21:30:00,2.53607,2.54061,2.53498,2.53559,247000000.0
2009-06-25 22:00:00,2.53642,2.53786,2.53326,2.53417,247000000.0
2009-06-25 22:30:00,2.53403,2.53658,2.53269,2.53427,239800000.0
2009-06-25 23:00:00,2.53543,2.53622,2.53157,2.5338,240800000.0
2009-06-25 23:30:00,2.53327,2.53385,2.52919,2.53078,222800000.0
2009-06-26 00:00:00,2.53042,2.53169,2.52852,2.53096,263000000.0
2009-06-26 00:30:00,2.53039,2.5504,2.52967,2.54915,264000000.0
2009-06-26 01:00:00,2.54795,2.5493,2.54523,2.54711,252600000.0
2009-06-26 01:30:00,2.54768,2.55282,2.54666,2.55163,248800000.0
2009-06-26 02:00:00,2.5517,2.55245,2.54781,2.55004,287600000.0
2009-06-26 02:30:00,2.54964,2.55339,2.54686,2.55225,286600000.0
2009-06-26 03:00:00,2.5529,2.55336,2.55009,2.55116,263000000.0
2009-06-26 03:30:00,2.55129,2.55291,2.54837,2.55163,255800000.0
2009-06-26 04:00:00,2.55202,2.55305,2.54778,2.54994,254400000.0
2009-06-26 04:30:00,2.55096,2.55351,2.54927,2.55161,252000000.0
2009-06-26 05:00:00,2.5512,2.5519,2.54526,2.55026,307800000.0
2009-06-26 05:30:00,2.55085,2.55093,2.54788,2.54884,281600000.0
2009-06-26 06:00:00,2.54935,2.55026,2.54555,2.5483,316800000.0
2009-06-26 06:30:00,2.54949,2.54949,2.54202,2.54236,304000000.0
2009-06-26 07:00:00,2.54229,2.54479,2.54087,2.54359,300000000.0
2009-06-26 07:30:00,2.54356,2.54992,2.54167,2.54933,283000000.0
2009-06-26 08:00:00,2.55064,2.55467,2.54767,2.55189,404600000.0
2009-06-26 08:30:00,2.55266,2.55479,2.54991,2.5534,678800000.0
2009-06-26 09:00:00,2.55353,2.55836,2.55047,2.55546,1237800000.0
2009-06-26 09:30:00,2.55545,2.56187,2.55344,2.56073,1136200000.0
2009-06-26 10:00:00,2.56078,2.56115,2.54887,2.55944,1405000000.0
2009-06-26 10:30:00,2.55992,2.5609,2.55517,2.55984,967800000.0
2009-06-26 11:00:00,2.55974,2.55974,2.55664,2.55801,1085200000.0
2009-06-26 11:30:00,2.55809,2.56014,2.55337,2.5539,1212800000.0
2009-06-26 12:00:00,2.55394,2.55634,2.55121,2.5541,1150000000.0
2009-06-26 12:30:00,2.55437,2.55773,2.55243,2.55338,767600000.0
2009-06-26 13:00:00,2.55331,2.55487,2.54946,2.55329,847200000.0
2009-06-26 13:30:00,2.55215,2.55433,2.54926,2.55067,742600000.0
2009-06-26 14:00:00,2.5506,2.55255,2.54753,2.55226,769400000.0
2009-06-26 14:30:00,2.55154,2.55578,2.54932,2.55414,259000000.0
2009-06-26 15:00:00,2.55417,2.55635,2.55191,2.55268,250000000.0
2009-06-26 15:30:00,2.55307,2.55557,2.54978,2.55175,239800000.0
2009-06-26 16:00:00,2.55192,2.5521,2.54433,2.54769,247800000.0
2009-06-26 16:30:00,2.54817,2.55335,2.54757,2.55171,248400000.0
2009-06-26 17:00:00,2.55231,2.55823,2.55118,2.55619,247400000.0
2009-06-26 17:30:00,2.55712,2.5621,2.55511,2.56028,245600000.0
2009-06-26 18:00:00,2.55984,2.56122,2.55772,2.55952,243000000.0
2009-06-26 18:30:00,2.55978,2.56026,2.55527,2.55588,235000000.0
2009-06-26 19:00:00,2.55693,2.56017,2.55551,2.55815,252600000.0
2009-06-26 19:30:00,2.55744,2.56214,2.55689,2.55801,261000000.0
2009-06-26 20:00:00,2.55768,2.56011,2.55627,2.55787,237800000.0
2009-06-26 20:30:00,2.55749,2.56076,2.55507,2.55955,258200000.0
2009-06-26 21:00:00,2.55908,2.56035,2.55762,2.5597,250000000.0
2009-06-26 21:30:00,2.55967,2.56006,2.55265,2.55812,238000000.0
2009-06-26 22:00:00,2.55763,2.56138,2.55692,2.56079,246600000.0
2009-06-26 22:30:00,2.56065,2.56141,2.55628,2.55668,240000000.0
2009-06-28 23:00:00,2.55669,2.55999,2.5532,2.55518,132000000.0
2009-06-28 23:30:00,2.55486,2.55507,2.54973,2.5547,222600000.0
2009-06-29 00:00:00,2.55496,2.55818,2.55425,2.55721,217800000.0
2009-06-29 00:30:00,2.5571,2.5587,2.55158,2.55302,260400000.0
2009-06-29 01:00:00,2.55264,2.55555,2.55116,2.55214,242600000.0
2009-06-29 01:30:00,2.55248,2.55269,2.54718,2.54962,250600000.0
2009-06-29 02:00:00,2.54979,2.55331,2.54941,2.5528,250800000.0
2009-06-29 02:30:00,2.55245,2.55548,2.55081,2.55484,242800000.0
2009-06-29 03:00:00,2.55483,2.55838,2.55475,2.55537,261000000.0
2009-06-29 03:30:00,2.55549,2.55757,2.55544,2.55686,254600000.0
2009-06-29 04:00:00,2.5568,2.55841,2.5542,2.55602,240800000.0
2009-06-29 04:30:00,2.55606,2.56007,2.55506,2.55777,248600000.0
2009-06-29 05:00:00,2.55826,2.5603,2.55688,2.55905,239800000.0
2009-06-29 05:30:00,2.55892,2.56039,2.55768,2.55909,246800000.0
2009-06-29 06:00:00,2.55905,2.56069,2.55498,2.55686,237800000.0
2009-06-29 06:30:00,2.55675,2.55872,2.55675,2.55761,250000000.0
2009-06-29 07:00:00,2.55774,2.56198,2.55667,2.56084,250600000.0
2009-06-29 07:30:00,2.56008,2.56172,2.55858,2.56023,237800000.0
2009-06-29 08:00:00,2.55988,2.56043,2.5566,2.55804,260800000.0
2009-06-29 08:30:00,2.55866,2.55886,2.5541,2.55558,252400000.0
2009-06-29 09:00:00,2.55416,2.56028,2.55397,2.55851,234600000.0
2009-06-29 09:30:00,2.55969,2.56107,2.55782,2.55782,243800000.0
2009-06-29 10:00:00,2.55719,2.55874,2.55464,2.55497,245800000.0
2009-06-29 10:30:00,2.55427,2.55682,2.55081,2.5558,248000000.0
2009-06-29 11:00:00,2.55665,2.55679,2.55286,2.55309,248400000.0
2009-06-29 11:30:00,2.55288,2.5577,2.55239,2.55317,248000000.0
2009-06-29 12:00:00,2.55306,2.55524,2.55167,2.55265,239800000.0
2009-06-29 12:30:00,2.55251,2.55303,2.54564,2.55057,249600000.0
2009-06-29 13:00:00,2.55078,2.55358,2.54942,2.55358,258600000.0
2009-06-29 13:30:00,2.55372,2.55511,2.55248,2.55417,769200000.0
2009-06-29 14:00:00,2.55421,2.55434,2.54886,2.54959,742000000.0
2009-06-29 14:30:00,2.54942,2.54974,2.545,2.54856,848000000.0
2009-06-29 15:00:00,2.54851,2.55077,2.5466,2.54832,767600000.0
2009-06-29 15:30:00,2.54899,2.55338,2.54899,2.55183,1150000000.0
2009-06-29 16:00:00,2.55082,2.55337,2.54882,2.54984,1213000000.0
2009-06-29 16:30:00,2.5496,2.55246,2.5487,2.55081,1084200000.0
2009-06-29 17:00:00,2.55012,2.55149,2.54756,2.54784,968400000.0
2009-06-29 17:30:00,2.54867,2.5494,2.54243,2.54243,1404200000.0
2009-06-29 18:00:00,2.54225,2.54603,2.54179,2.54187,1133000000.0
2009-06-29 18:30:00,2.54173,2.54376,2.54,2.54267,1237200000.0
2009-06-29 19:00:00,2.54233,2.54258,2.53781,2.54072,679400000.0
2009-06-29 19:30:00,2.54195,2.54247,2.53845,2.54017,394400000.0
2009-06-29 20:00:00,2.5406,2.5408,2.53785,2.53921,258600000.0
2009-06-29 20:30:00,2.53981,2.54413,2.53981,2.5432,287600000.0
2009-06-29 21:00:00,2.54306,2.54398,2.54077,2.5414,303800000.0
2009-06-29 21:30:00,2.54102,2.54577,2.54072,2.54529,310400000.0
2009-06-29 22:00:00,2.5456,2.54668,2.54488,2.54496,258400000.0
2009-06-29 22:30:00,2.54551,2.54637,2.54294,2.54351,285600000.0
2009-06-29 23:00:00,2.5434,2.54697,2.54208,2.54672,246000000.0
2009-06-29 23:30:00,2.54643,2.54775,2.54345,2.54694,242400000.0
2009-06-30 00:00:00,2.54621,2.54621,2.54154,2.54591,255800000.0
2009-06-30 00:30:00,2.5458,2.54676,2.53863,2.53999,256800000.0
2009-06-30 01:00:00,2.53945,2.54161,2.53351,2.53505,285600000.0
2009-06-30 01:30:00,2.53632,2.53749,2.53504,2.53713,287800000.0
2009-06-30 02:00:00,2.53727,2.54036,2.53506,2.53923,252000000.0
2009-06-30 02:30:00,2.53958,2.543,2.53783,2.54209,247400000.0
2009-06-30 03:00:00,2.54221,2.54384,2.53983,2.53993,260800000.0
2009-06-30 03:30:00,2.54003,2.54154,2.5387,2.54132,255000000.0
2009-06-30 04:00:00,2.54112,2.54276,2.53949,2.54238,240800000.0
2009-06-30 04:30:00,2.54209,2.54672,2.54164,2.54645,248400000.0
2009-06-30 05:00:00,2.54635,2.54684,2.54398,2.54518,240000000.0
2009-06-30 05:30:00,2.54516,2.54592,2.54285,2.54498,251800000.0
2009-06-30 06:00:00,2.54513,2.54767,2.54393,2.54767,237800000.0
2009-06-30 06:30:00,2.54837,2.55256,2.5449,2.55253,246800000.0
2009-06-30 07:00:00,2.55265,2.55309,2.54512,2.54925,263600000.0
2009-06-30 07:30:00,2.5494,2.5494,2.54531,2.54735,236000000.0
2009-06-30 08:00:00,2.54839,2.5565,2.54839,2.55493,256600000.0
2009-06-30 08:30:00,2.55514,2.55654,2.55204,2.55459,252400000.0
2009-06-30 09:00:00,2.55538,2.56111,2.55448,2.55721,234800000.0
2009-06-30 09:30:00,2.55681,2.55882,2.55438,2.55584,243200000.0
2009-06-30 10:00:00,2.55596,2.55692,2.54893,2.55041,246000000.0
2009-06-30 10:30:00,2.54825,2.551,2.54404,2.54908,247400000.0
2009-06-30 11:00:00,2.54862,2.54999,2.54554,2.54645,248600000.0
2009-06-30 11:30:00,2.54657,2.55068,2.54595,2.54823,248000000.0
2009-06-30 12:00:00,2.54814,2.54907,2.54525,2.54865,239600000.0
2009-06-30 12:30:00,2.54871,2.55012,2.54266,2.54266,249600000.0
2009-06-30 13:00:00,2.54293,2.54605,2.53874,2.54442,254800000.0
2009-06-30 13:30:00,2.54416,2.54549,2.54106,2.54311,769200000.0
2009-06-30 14:00:00,2.54315,2.54345,2.53835,2.54118,742200000.0
2009-06-30 14:30:00,2.54147,2.54508,2.53836,2.53848,846400000.0
2009-06-30 15:00:00,2.53826,2.53978,2.53538,2.53538,769200000.0
2009-06-30 15:30:00,2.53525,2.53879,2.53525,2.53729,1150000000.0
2009-06-30 16:00:00,2.5371,2.54169,2.53506,2.54139,1213200000.0
2009-06-30 16:30:00,2.54186,2.54468,2.53829,2.54107,1085000000.0
2009-06-30 17:00:00,2.54146,2.54844,2.54146,2.54811,968400000.0
2009-06-30 17:30:00,2.54945,2.55369,2.54905,2.5512,1404600000.0
2009-06-30 18:00:00,2.55106,2.55254,2.54853,2.55026,1132600000.0
2009-06-30 18:30:00,2.5498,2.55018,2.54667,2.54836,1238800000.0
2009-06-30 19:00:00,2.5477,2.55009,2.5458,2.54802,678800000.0
2009-06-30 19:30:00,2.54821,2.54896,2.5461,2.54636,389800000.0
2009-06-30 20:00:00,2.54695,2.54981,2.54695,2.54774,260800000.0
2009-06-30 20:30:00,2.5484,2.54972,2.54738,2.54759,286800000.0
2009-06-30 21:00:00,2.54789,2.55161,2.54749,2.54757,308600000.0
2009-06-30 21:30:00,2.54772,2.55008,2.54605,2.54883,308600000.0
2009-06-30 22:00:00,2.54865,2.55066,2.54523,2.54558,260000000.0
2009-06-30 22:30:00,2.54601,2.54857,2.54501,2.54677,297600000.0
2009-06-30 23:00:00,2.5475,2.54858,2.54554,2.54768,245600000.0
2009-06-30 23:30:00,2.54771,2.5515,2.54622,2.55007,261000000.0
2009-07-01 00:00:00,2.55047,2.55165,2.54911,2.55016,253400000.0
2009-07-01 00:30:00,2.54914,2.55084,2.54846,2.54954,248000000.0
2009-07-01 01:00:00,2.54986,2.55004,2.54818,2.54902,285200000.0
2009-07-01 01:30:00,2.54948,2.55045,2.54796,2.54801,281800000.0
2009-07-01 02:00:00,2.54747,2.54899,2.54659,2.54775,249800000.0
2009-07-01 02:30:00,2.54762,2.54789,2.54157,2.5435,249000000.0
2009-07-01 03:00:00,2.54344,2.54897,2.5432,2.54787,260600000.0
2009-07-01 03:30:00,2.54674,2.54986,2.54507,2.54855,255000000.0
2009-07-01 04:00:00,2.54859,2.54872,2.54565,2.54591,240600000.0
2009-07-01 04:30:00,2.5456,2.54714,2.54388,2.5467,248800000.0
2009-07-01 05:00:00,2.54639,2.54756,2.54483,2.54607,240000000.0
2009-07-01 05:30:00,2.54609,2.54973,2.54584,2.54865,246800000.0
2009-07-01 06:00:00,2.54862,2.55013,2.54677,2.54982,237800000.0
2009-07-01 06:30:00,2.54951,2.5496,2.5459,2.54945,244600000.0
2009-07-01 07:00:00,2.54855,2.55077,2.54614,2.54994,259000000.0
2009-07-01 07:30:00,2.55017,2.55201,2.54689,2.54701,240000000.0
2009-07-01 08:00:00,2.54697,2.55066,2.54538,2.54679,257000000.0
2009-07-01 08:30:00,2.54675,2.54764,2.54343,2.54343,252800000.0
2009-07-01 09:00:00,2.54299,2.54467,2.54005,2.54217,234400000.0
2009-07-01 09:30:00,2.54176,2.54526,2.54059,2.54293,243600000.0
2009-07-01 10:00:00,2.5427,2.54552,2.5425,2.54462,245600000.0
2009-07-01 10:30:00,2.54465,2.54602,2.54342,2.54511,247600000.0
2009-07-01 11:00:00,2.54555,2.55177,2.54551,2.55071,248600000.0
2009-07-01 11:30:00,2.55071,2.55394,2.54947,2.55148,247800000.0
2009-07-01 12:00:00,2.55155,2.55801,2.55151,2.55779,239600000.0
2009-07-01 12:30:00,2.55788,2.55825,2.55589,2.55732,250000000.0
2009-07-01 13:00:00,2.55725,2.56425,2.55669,2.56395,254600000.0
2009-07-01 13:30:00,2.56341,2.57254,2.56338,2.57154,769200000.0
2009-07-01 14:00:00,2.57197,2.57214,2.56276,2.56508,742200000.0
2009-07-01 14:30:00,2.56425,2.56636,2.56201,2.56212,846600000.0
2009-07-01 15:00:00,2.56274,2.56726,2.56222,2.56222,767800000.0
2009-07-01 15:30:00,2.56324,2.56784,2.56295,2.56295,1150600000.0
2009-07-01 16:00:00,2.56356,2.56745,2.56253,2.56443,1212800000.0
2009-07-01 16:30:00,2.5653,2.56807,2.56252,2.56291,1085200000.0
2009-07-01 17:00:00,2.56276,2.56548,2.56169,2.56548,968400000.0
2009-07-01 17:30:00,2.56575,2.56894,2.56106,2.56106,1404600000.0
2009-07-01 18:00:00,2.55946,2.56211,2.55728,2.56176,1135000000.0
2009-07-01 18:30:00,2.56168,2.56378,2.55837,2.56302,1237600000.0
2009-07-01 19:00:00,2.56359,2.56478,2.5608,2.56279,679400000.0
2009-07-01 19:30:00,2.56324,2.56589,2.56299,2.56526,389800000.0
2009-07-01 20:00:00,2.56537,2.56712,2.56418,2.56621,259000000.0
2009-07-01 20:30:00,2.56526,2.56533,2.56047,2.56368,289800000.0
2009-07-01 21:00:00,2.56271,2.5727,2.56147,2.57059,304000000.0
2009-07-01 21:30:00,2.57091,2.57799,2.57021,2.57548,306600000.0
2009-07-01 22:00:00,2.57555,2.57722,2.57297,2.57474,262000000.0
2009-07-01 22:30:00,2.5744,2.5758,2.57083,2.57553,292800000.0
2009-07-01 23:00:00,2.57654,2.57745,2.57282,2.57408,240800000.0
2009-07-01 23:30:00,2.57378,2.57495,2.56799,2.57079,260600000.0
2009-07-02 00:00:00,2.5704,2.57292,2.56792,2.57183,253600000.0
2009-07-02 00:30:00,2.57134,2.5722,2.56893,2.56925,256600000.0
2009-07-02 01:00:00,2.56961,2.57182,2.56812,2.57123,285800000.0
2009-07-02 01:30:00,2.5717,2.57212,2.56929,2.57071,287600000.0
2009-07-02 02:00:00,2.57082,2.57221,2.56983,2.57191,252400000.0
2009-07-02 02:30:00,2.57257,2.57816,2.57202,2.57622,245800000.0
2009-07-02 03:00:00,2.57604,2.57817,2.57573,2.57721,264600000.0
2009-07-02 03:30:00,2.57816,2.58108,2.57655,2.57753,254800000.0
2009-07-02 04:00:00,2.57732,2.57741,2.57366,2.57573,240800000.0
2009-07-02 04:30:00,2.57573,2.57651,2.5732,2.57371,248600000.0
2009-07-02 05:00:00,2.57376,2.5772,2.57376,2.57584,239600000.0
2009-07-02 05:30:00,2.57586,2.57796,2.57548,2.57681,246400000.0
2009-07-02 06:00:00,2.57734,2.57734,2.57384,2.57582,237400000.0
2009-07-02 06:30:00,2.57583,2.58039,2.5752,2.57968,244800000.0
2009-07-02 07:00:00,2.5797,2.58034,2.57578,2.5784,263600000.0
2009-07-02 07:30:00,2.57804,2.58033,2.57078,2.57078,235600000.0
2009-07-02 08:00:00,2.57116,2.57227,2.56688,2.57019,256600000.0
2009-07-02 08:30:00,2.57024,2.57563,2.56792,2.57563,252600000.0
2009-07-02 09:00:00,2.57613,2.5762,2.57149,2.57519,234800000.0
2009-07-02 09:30:00,2.57488,2.57711,2.56705,2.56732,243600000.0
2009-07-02 10:00:00,2.56704,2.56945,2.56394,2.56621,246000000.0
2009-07-02 10:30:00,2.56639,2.56929,2.56286,2.56806,247800000.0
2009-07-02 11:00:00,2.56826,2.5705,2.56488,2.56814,248800000.0
2009-07-02 11:30:00,2.5683,2.57391,2.56716,2.57292,247800000.0
2009-07-02 12:00:00,2.57282,2.57907,2.57227,2.57751,239600000.0
2009-07-02 12:30:00,2.57675,2.57754,2.57339,2.57563,249400000.0
2009-07-02 13:00:00,2.57616,2.57978,2.57525,2.57766,255000000.0
2009-07-02 13:30:00,2.57765,2.58674,2.57645,2.58495,768800000.0
2009-07-02 14:00:00,2.58405,2.58753,2.58314,2.58566,742600000.0
2009-07-02 14:30:00,2.59051,2.59957,2.58969,2.59595,847000000.0
2009-07-02 15:00:00,2.59556,2.5994,2.59144,2.59149,767800000.0
2009-07-02 15:30:00,2.59169,2.60031,2.59169,2.59444,1150200000.0
2009-07-02 16:00:00,2.59377,2.59738,2.5918,2.59489,1212800000.0
2009-07-02 16:30:00,2.59471,2.60327,2.59418,2.60327,1084800000.0
2009-07-02 17:00:00,2.60253,2.60296,2.59823,2.60102,968800000.0
2009-07-02 17:30:00,2.60121,2.60672,2.60096,2.60488,1405000000.0
2009-07-02 18:00:00,2.6057,2.60901,2.60356,2.60356,1133200000.0
2009-07-02 18:30:00,2.60339,2.60439,2.59945,2.60366,1238400000.0
2009-07-02 19:00:00,2.60248,2.60621,2.60123,2.60563,678800000.0
2009-07-02 19:30:00,2.6063,2.60634,2.60047,2.60252,389800000.0
2009-07-02 20:00:00,2.6029,2.60353,2.6001,2.60328,259000000.0
2009-07-02 20:30:00,2.60301,2.60424,2.60024,2.60422,293000000.0
2009-07-02 21:00:00,2.60425,2.60473,2.60099,2.60396,303800000.0
2009-07-02 21:30:00,2.6036,2.60655,2.60026,2.60343,306600000.0
2009-07-02 22:00:00,2.6042,2.60709,2.60215,2.60394,260600000.0
2009-07-02 22:30:00,2.6038,2.60816,2.60325,2.60739,292400000.0
2009-07-02 23:00:00,2.60772,2.60787,2.60375,2.6043,239600000.0
2009-07-02 23:30:00,2.60441,2.60682,2.60181,2.60501,260200000.0
2009-07-03 00:00:00,2.60425,2.60773,2.60224,2.60529,253800000.0
2009-07-03 00:30:00,2.60542,2.60841,2.60463,2.60596,256400000.0
2009-07-03 01:00:00,2.60533,2.60584,2.60196,2.60297,285200000.0
2009-07-03 01:30:00,2.60294,2.60706,2.6019,2.60323,291800000.0
2009-07-03 02:00:00,2.60261,2.60542,2.60113,2.60139,249600000.0
2009-07-03 02:30:00,2.60181,2.60672,2.60181,2.60545,243000000.0
2009-07-03 03:00:00,2.60525,2.60535,2.60094,2.60269,260600000.0
2009-07-03 03:30:00,2.60269,2.60294,2.59766,2.5995,254600000.0
2009-07-03 04:00:00,2.59968,2.60081,2.59753,2.59854,241000000.0
2009-07-03 04:30:00,2.59852,2.59971,2.59615,2.59784,249000000.0
2009-07-03 05:00:00,2.59691,2.59967,2.59666,2.59715,239400000.0
2009-07-03 05:30:00,2.59763,2.599,2.59633,2.59848,247000000.0
2009-07-03 06:00:00,2.59855,2.60019,2.59701,2.59804,237800000.0
2009-07-03 06:30:00,2.59779,2.60068,2.59738,2.59899,244800000.0
2009-07-03 07:00:00,2.59879,2.59967,2.5952,2.59883,258800000.0
2009-07-03 07:30:00,2.59951,2.59969,2.59734,2.59858,235600000.0
2009-07-03 08:00:00,2.59683,2.59804,2.59297,2.59578,256600000.0
2009-07-03 08:30:00,2.5954,2.5954,2.58715,2.58794,253000000.0
2009-07-03 09:00:00,2.58829,2.59057,2.5874,2.58935,234400000.0
2009-07-03 09:30:00,2.58941,2.58941,2.58327,2.58625,244000000.0
2009-07-03 10:00:00,2.58623,2.58781,2.58295,2.58437,251000000.0
2009-07-03 10:30:00,2.58452,2.58452,2.57955,2.58174,248000000.0
2009-07-03 11:00:00,2.58164,2.58268,2.57817,2.57889,248800000.0
2009-07-03 11:30:00,2.57807,2.58029,2.5771,2.58012,248000000.0
2009-07-03 12:00:00,2.57975,2.58248,2.577,2.57836,239800000.0
2009-07-03 12:30:00,2.5783,2.58151,2.57629,2.57675,249600000.0
2009-07-03 13:00:00,2.57682,2.57899,2.57476,2.57713,254400000.0
2009-07-03 13:30:00,2.57686,2.57962,2.57437,2.57863,769400000.0
2009-07-03 14:00:00,2.57898,2.5833,2.57834,2.5833,742200000.0
2009-07-03 14:30:00,2.58309,2.58649,2.58271,2.58593,846800000.0
2009-07-03 15:00:00,2.58603,2.59064,2.58451,2.58503,767400000.0
2009-07-03 15:30:00,2.58485,2.58958,2.58428,2.58527,1149200000.0
2009-07-03 16:00:00,2.58507,2.58859,2.58472,2.58762,1211600000.0
2009-07-03 16:30:00,2.58796,2.59287,2.58703,2.59009,1085000000.0
2009-07-03 17:00:00,2.59139,2.59274,2.58963,2.59028,971000000.0
2009-07-03 17:30:00,2.59034,2.59071,2.58651,2.58886,1404200000.0
2009-07-03 18:00:00,2.58886,2.5925,2.58756,2.59224,1132600000.0
2009-07-03 18:30:00,2.59272,2.59315,2.58951,2.58991,1238000000.0
2009-07-03 19:00:00,2.5897,2.59068,2.58742,2.58881,668200000.0
2009-07-03 19:30:00,2.58926,2.59052,2.58767,2.58963,350800000.0
2009-07-03 20:00:00,2.58971,2.59297,2.58848,2.59119,248000000.0
2009-07-03 20:30:00,2.59141,2.593,2.59058,2.59094,195000000.0
2009-07-03 21:00:00,2.59102,2.59198,2.58995,2.59119,264800000.0
2009-07-03 21:30:00,2.59102,2.59177,2.58931,2.58935,297400000.0
2009-07-03 22:00:00,2.58972,2.59038,2.58787,2.58832,238800000.0
2009-07-03 22:30:00,2.58998,2.59058,2.5835,2.58949,263800000.0
2009-07-05 23:00:00,2.59834,2.59834,2.59336,2.59489,215600000.0
2009-07-05 23:30:00,2.59457,2.59457,2.58628,2.58954,261000000.0
2009-07-06 00:00:00,2.58978,2.59302,2.58916,2.59223,253800000.0
2009-07-06 00:30:00,2.59156,2.59383,2.59039,2.59307,256600000.0
2009-07-06 01:00:00,2.59254,2.59466,2.59108,2.59262,286000000.0
2009-07-06 01:30:00,2.59322,2.59487,2.59259,2.59413,287600000.0
2009-07-06 02:00:00,2.59311,2.59324,2.5894,2.59249,287400000.0
2009-07-06 02:30:00,2.59198,2.59261,2.58906,2.59202,285200000.0
2009-07-06 03:00:00,2.5922,2.59252,2.59066,2.59175,256800000.0
2009-07-06 03:30:00,2.59207,2.59573,2.59019,2.59411,253800000.0
2009-07-06 04:00:00,2.59416,2.59833,2.59103,2.59759,260600000.0
2009-07-06 04:30:00,2.59726,2.59874,2.59413,2.59852,246000000.0
2009-07-06 05:00:00,2.59843,2.59908,2.59386,2.59432,292600000.0
2009-07-06 05:30:00,2.59406,2.59681,2.59321,2.59504,261000000.0
2009-07-06 06:00:00,2.59446,2.59569,2.5924,2.59281,307000000.0
2009-07-06 06:30:00,2.59256,2.5938,2.59038,2.59218,303400000.0
2009-07-06 07:00:00,2.59213,2.59295,2.59124,2.59167,286400000.0
2009-07-06 07:30:00,2.59115,2.59273,2.58761,2.58856,258600000.0
2009-07-06 08:00:00,2.58863,2.59041,2.58545,2.58598,389800000.0
2009-07-06 08:30:00,2.58587,2.58725,2.58026,2.58026,679200000.0
2009-07-06 09:00:00,2.581,2.58333,2.57697,2.57992,1237600000.0
2009-07-06 09:30:00,2.58003,2.58249,2.57447,2.57447,1132400000.0
2009-07-06 10:00:00,2.57443,2.57851,2.5708,2.57124,1404200000.0
2009-07-06 10:30:00,2.571,2.5729,2.56732,2.56963,968000000.0
2009-07-06 11:00:00,2.56982,2.57048,2.5652,2.56894,1085600000.0
2009-07-06 11:30:00,2.56897,2.57377,2.56794,2.57326,1212600000.0
2009-07-06 12:00:00,2.57247,2.57292,2.56931,2.56942,1150200000.0
2009-07-06 12:30:00,2.56898,2.57392,2.56874,2.57284,767800000.0
2009-07-06 13:00:00,2.57347,2.57457,2.57025,2.57438,847200000.0
2009-07-06 13:30:00,2.57446,2.57508,2.57239,2.57261,742000000.0
2009-07-06 14:00:00,2.57234,2.57358,2.57046,2.57046,769800000.0
2009-07-06 14:30:00,2.56995,2.5729,2.56892,2.57053,254600000.0
2009-07-06 15:00:00,2.57038,2.57815,2.57011,2.57691,249800000.0
2009-07-06 15:30:00,2.57761,2.57805,2.57201,2.57397,239800000.0
2009-07-06 16:00:00,2.57318,2.57671,2.57189,2.57263,247800000.0
2009-07-06 16:30:00,2.57222,2.57549,2.56944,2.57155,248800000.0
2009-07-06 17:00:00,2.5722,2.57688,2.57112,2.57603,247800000.0
2009-07-06 17:30:00,2.57667,2.57723,2.57129,2.57467,245600000.0
2009-07-06 18:00:00,2.57422,2.57619,2.57293,2.57561,243400000.0
2009-07-06 18:30:00,2.57613,2.57625,2.57333,2.57463,234800000.0
2009-07-06 19:00:00,2.57429,2.57429,2.56806,2.57246,253000000.0
2009-07-06 19:30:00,2.5726,2.57417,2.57025,2.57309,256800000.0
2009-07-06 20:00:00,2.57297,2.57436,2.5708,2.57146,236000000.0
2009-07-06 20:30:00,2.57122,2.57332,2.56773,2.57332,258600000.0
2009-07-06 21:00:00,2.5723,2.57254,2.56555,2.56648,245000000.0
2009-07-06 21:30:00,2.56695,2.57008,2.55655,2.55677,237800000.0
2009-07-06 22:00:00,2.55758,2.55803,2.55256,2.55519,246400000.0
2009-07-06 22:30:00,2.55529,2.5571,2.55457,2.55591,240000000.0
2009-07-06 23:00:00,2.55582,2.55978,2.55511,2.55731,249000000.0
2009-07-06 23:30:00,2.55728,2.56028,2.55446,2.55964,240800000.0
2009-07-07 00:00:00,2.55904,2.55919,2.55395,2.55772,255000000.0
2009-07-07 00:30:00,2.55769,2.55855,2.55402,2.55717,260600000.0
2009-07-07 01:00:00,2.55793,2.55941,2.55654,2.55734,242800000.0
2009-07-07 01:30:00,2.5575,2.55776,2.55417,2.55595,246800000.0
2009-07-07 02:00:00,2.55585,2.55692,2.55419,2.55545,287800000.0
2009-07-07 02:30:00,2.55523,2.55564,2.5531,2.55372,285600000.0
2009-07-07 03:00:00,2.55372,2.55998,2.55372,2.55808,257000000.0
2009-07-07 03:30:00,2.55836,2.55906,2.55543,2.55592,248000000.0
2009-07-07 04:00:00,2.55586,2.55772,2.55338,2.55592,261000000.0
2009-07-07 04:30:00,2.55521,2.55857,2.55521,2.55856,248000000.0
2009-07-07 05:00:00,2.55795,2.5597,2.55745,2.55752,277600000.0
2009-07-07 05:30:00,2.55734,2.55829,2.55586,2.55809,265600000.0
2009-07-07 06:00:00,2.55783,2.55961,2.55734,2.55911,303600000.0
2009-07-07 06:30:00,2.55958,2.56128,2.55377,2.55566,305600000.0
2009-07-07 07:00:00,2.5564,2.5564,2.5525,2.55479,287000000.0
2009-07-07 07:30:00,2.55521,2.55788,2.55201,2.55323,266600000.0
2009-07-07 08:00:00,2.55302,2.55586,2.5514,2.55523,389800000.0
2009-07-07 08:30:00,2.55353,2.55926,2.55349,2.55648,675200000.0
2009-07-07 09:00:00,2.55597,2.55941,2.55532,2.5567,1238000000.0
2009-07-07 09:30:00,2.55637,2.5574,2.5531,2.5572,1132800000.0
2009-07-07 10:00:00,2.55688,2.55741,2.54989,2.54989,1403000000.0
2009-07-07 10:30:00,2.54885,2.5509,2.54447,2.54569,967000000.0
2009-07-07 11:00:00,2.54574,2.5508,2.54366,2.5508,1085200000.0
2009-07-07 11:30:00,2.5507,2.55297,2.54676,2.54759,1213800000.0
2009-07-07 12:00:00,2.54692,2.54841,2.54447,2.54447,1149200000.0
2009-07-07 12:30:00,2.54384,2.54819,2.54139,2.5435,772200000.0
2009-07-07 13:00:00,2.54325,2.54688,2.53796,2.54063,845800000.0
2009-07-07 13:30:00,2.54061,2.54603,2.53836,2.54561,742600000.0
2009-07-07 14:00:00,2.54582,2.54785,2.5418,2.54296,769400000.0
2009-07-07 14:30:00,2.54318,2.54516,2.53978,2.54429,256800000.0
2009-07-07 15:00:00,2.54454,2.54635,2.54311,2.54512,250000000.0
2009-07-07 15:30:00,2.54487,2.54589,2.54193,2.54411,239800000.0
2009-07-07 16:00:00,2.54438,2.54754,2.54326,2.54343,248000000.0
2009-07-07 16:30:00,2.54376,2.54657,2.54073,2.54086,248600000.0
2009-07-07 17:00:00,2.54108,2.54192,2.53583,2.53763,248000000.0
2009-07-07 17:30:00,2.53769,2.54314,2.53686,2.54274,245600000.0
2009-07-07 18:00:00,2.54276,2.54673,2.542,2.54673,243800000.0
2009-07-07 18:30:00,2.54672,2.55223,2.54397,2.5507,235000000.0
2009-07-07 19:00:00,2.55082,2.55207,2.54379,2.54904,252600000.0
2009-07-07 19:30:00,2.54927,2.55291,2.54669,2.55291,251800000.0
2009-07-07 20:00:00,2.55241,2.55343,2.55133,2.55227,235400000.0
2009-07-07 20:30:00,2.55201,2.55643,2.54997,2.55643,259000000.0
2009-07-07 21:00:00,2.55576,2.5584,2.55425,2.5582,245000000.0
2009-07-07 21:30:00,2.55781,2.56152,2.55347,2.56113,243000000.0
2009-07-07 22:00:00,2.56109,2.5641,2.55957,2.56075,246800000.0
2009-07-07 22:30:00,2.56103,2.56526,2.56086,2.56351,239600000.0
2009-07-07 23:00:00,2.56383,2.5645,2.56186,2.56437,248800000.0
2009-07-07 23:30:00,2.56444,2.56483,2.56,2.5621,229000000.0
2009-07-08 00:00:00,2.56212,2.56661,2.56126,2.566,254600000.0
2009-07-08 00:30:00,2.56598,2.56649,2.56442,2.56475,251800000.0
2009-07-08 01:00:00,2.56489,2.56671,2.56485,2.56534,242400000.0
2009-07-08 01:30:00,2.56641,2.56652,2.56153,2.56153,255000000.0
2009-07-08 02:00:00,2.56097,2.56243,2.55697,2.55893,287600000.0
2009-07-08 02:30:00,2.5588,2.561,2.55738,2.55916,288600000.0
2009-07-08 03:00:00,2.55859,2.56226,2.55834,2.56129,256800000.0
2009-07-08 03:30:00,2.56141,2.56338,2.56002,2.56259,251600000.0
2009-07-08 04:00:00,2.56264,2.56303,2.5587,2.55919,266000000.0
2009-07-08 04:30:00,2.55902,2.55916,2.55599,2.55815,250800000.0
2009-07-08 05:00:00,2.55806,2.55873,2.55469,2.55807,292800000.0
2009-07-08 05:30:00,2.55734,2.56118,2.55646,2.55981,261000000.0
2009-07-08 06:00:00,2.55978,2.56181,2.55792,2.56003,309600000.0
2009-07-08 06:30:00,2.56,2.56316,2.55942,2.56057,297600000.0
2009-07-08 07:00:00,2.56039,2.56173,2.55836,2.55842,291000000.0
2009-07-08 07:30:00,2.55809,2.56061,2.55677,2.55677,263600000.0
2009-07-08 08:00:00,2.55702,2.56315,2.55699,2.56208,394800000.0
2009-07-08 08:30:00,2.56189,2.56433,2.5593,2.56257,669400000.0
2009-07-08 09:00:00,2.56288,2.56484,2.55998,2.56295,1237600000.0
2009-07-08 09:30:00,2.56361,2.5691,2.56246,2.56909,1135800000.0
2009-07-08 10:00:00,2.5692,2.56948,2.56131,2.56566,1402200000.0
2009-07-08 10:30:00,2.56532,2.56713,2.56224,2.56467,968200000.0
2009-07-08 11:00:00,2.56502,2.56718,2.56144,2.56361,1085800000.0
2009-07-08 11:30:00,2.56367,2.56367,2.55841,2.55918,1211600000.0
2009-07-08 12:00:00,2.55852,2.56037,2.55499,2.55625,1156400000.0
2009-07-08 12:30:00,2.5565,2.56036,2.55317,2.55606,770400000.0
2009-07-08 13:00:00,2.5564,2.55886,2.55466,2.55861,847800000.0
2009-07-08 13:30:00,2.55838,2.56357,2.55831,2.55958,742400000.0
2009-07-08 14:00:00,2.56004,2.56592,2.55981,2.56592,770000000.0
2009-07-08 14:30:00,2.56559,2.56678,2.56052,2.56256,254800000.0
2009-07-08 15:00:00,2.56151,2.56151,2.55626,2.55792,249800000.0
2009-07-08 15:30:00,2.55751,2.55764,2.55037,2.55559,240000000.0
2009-07-08 16:00:00,2.55638,2.55936,2.55266,2.55864,248000000.0
2009-07-08 16:30:00,2.55918,2.56004,2.55526,2.55673,248400000.0
2009-07-08 17:00:00,2.55698,2.56892,2.55679,2.56558,247200000.0
2009-07-08 17:30:00,2.5662,2.57095,2.56275,2.56741,245600000.0
2009-07-08 18:00:00,2.56741,2.57801,2.56698,2.57736,243800000.0
2009-07-08 18:30:00,2.57757,2.57757,2.57106,2.57321,234800000.0
2009-07-08 19:00:00,2.57398,2.57624,2.56709,2.56709,252800000.0
2009-07-08 19:30:00,2.56791,2.57324,2.56791,2.57085,251600000.0
2009-07-08 20:00:00,2.5711,2.57454,2.57025,2.5745,235800000.0
2009-07-08 20:30:00,2.57465,2.57531,2.56873,2.57143,259000000.0
2009-07-08 21:00:00,2.57194,2.57195,2.56583,2.56797,244600000.0
2009-07-08 21:30:00,2.56754,2.56843,2.55973,2.56344,241800000.0
2009-07-08 22:00:00,2.56427,2.56668,2.56322,2.56591,247000000.0
2009-07-08 22:30:00,2.5657,2.56597,2.55951,2.56534,239600000.0
2009-07-08 23:00:00,2.5653,2.56814,2.56436,2.56459,248800000.0
2009-07-08 23:30:00,2.56497,2.56504,2.56103,2.56161,238800000.0
2009-07-09 00:00:00,2.56167,2.56188,2.55451,2.55955,255000000.0
2009-07-09 00:30:00,2.55938,2.56465,2.5593,2.56426,258000000.0
2009-07-09 01:00:00,2.56484,2.56608,2.56039,2.56535,243000000.0
2009-07-09 01:30:00,2.56475,2.56721,2.56307,2.56315,252400000.0
2009-07-09 02:00:00,2.56306,2.56668,2.5618,2.5626,287800000.0
2009-07-09 02:30:00,2.56291,2.56517,2.56171,2.56517,289800000.0
2009-07-09 03:00:00,2.56488,2.56622,2.55914,2.56293,256600000.0
2009-07-09 03:30:00,2.56271,2.56567,2.56043,2.56567,248000000.0
2009-07-09 04:00:00,2.56533,2.56669,2.56329,2.56329,262800000.0
2009-07-09 04:30:00,2.56279,2.56598,2.56255,2.56536,246600000.0
2009-07-09 05:00:00,2.56475,2.56852,2.56442,2.56537,294800000.0
2009-07-09 05:30:00,2.56565,2.56667,2.56227,2.56227,257000000.0
2009-07-09 06:00:00,2.56243,2.56533,2.56243,2.56377,301000000.0
2009-07-09 06:30:00,2.56381,2.56489,2.56198,2.56227,297800000.0
2009-07-09 07:00:00,2.56314,2.56495,2.56146,2.56414,287000000.0
2009-07-09 07:30:00,2.56414,2.56896,2.56396,2.5682,264400000.0
2009-07-09 08:00:00,2.56847,2.56849,2.56148,2.56252,390800000.0
2009-07-09 08:30:00,2.56184,2.56337,2.55818,2.55934,669400000.0
2009-07-09 09:00:00,2.55931,2.56121,2.55501,2.55668,1238400000.0
2009-07-09 09:30:00,2.55756,2.56073,2.55444,2.55669,1132800000.0
2009-07-09 10:00:00,2.55664,2.55914,2.55342,2.5567,1401800000.0
2009-07-09 10:30:00,2.55684,2.55783,2.55135,2.55282,967400000.0
2009-07-09 11:00:00,2.55285,2.55441,2.55043,2.55299,1085400000.0
2009-07-09 11:30:00,2.55334,2.55728,2.55244,2.55577,1212600000.0
2009-07-09 12:00:00,2.55592,2.56033,2.55583,2.55698,1153600000.0
2009-07-09 12:30:00,2.55753,2.56404,2.55684,2.56404,767800000.0
2009-07-09 13:00:00,2.56649,2.57796,2.56649,2.5777,847600000.0
2009-07-09 13:30:00,2.57795,2.58166,2.57766,2.57858,741800000.0
2009-07-09 14:00:00,2.5782,2.57918,2.57616,2.57672,769400000.0
2009-07-09 14:30:00,2.57612,2.57714,2.57221,2.57616,254400000.0
2009-07-09 15:00:00,2.5762,2.57843,2.57527,2.57609,250000000.0
2009-07-09 15:30:00,2.57623,2.57922,2.57589,2.57758,239800000.0
2009-07-09 16:00:00,2.5779,2.58111,2.57704,2.57915,247800000.0
2009-07-09 16:30:00,2.57961,2.58029,2.57552,2.57814,249000000.0
2009-07-09 17:00:00,2.57895,2.58316,2.57895,2.58111,250600000.0
2009-07-09 17:30:00,2.58108,2.58575,2.57801,2.58575,245800000.0
2009-07-09 18:00:00,2.58617,2.59075,2.58432,2.5905,243600000.0
2009-07-09 18:30:00,2.59028,2.59139,2.58642,2.58913,234800000.0
2009-07-09 19:00:00,2.58924,2.59295,2.58698,2.58799,253000000.0
2009-07-09 19:30:00,2.58824,2.592,2.58713,2.592,257600000.0
2009-07-09 20:00:00,2.59192,2.5936,2.58962,2.59256,235800000.0
2009-07-09 20:30:00,2.59242,2.59478,2.58905,2.59352,259000000.0
2009-07-09 21:00:00,2.5935,2.59585,2.59127,2.59534,244200000.0
2009-07-09 21:30:00,2.59562,2.59588,2.59068,2.59388,237600000.0
2009-07-09 22:00:00,2.59358,2.59576,2.59197,2.59503,247000000.0
2009-07-09 22:30:00,2.59423,2.59509,2.58875,2.59123,232000000.0
2009-07-09 23:00:00,2.59102,2.59363,2.58731,2.59313,248800000.0
2009-07-09 23:30:00,2.5932,2.59356,2.58586,2.5872,219800000.0
2009-07-10 00:00:00,2.58866,2.58888,2.58602,2.5862,255000000.0
2009-07-10 00:30:00,2.58608,2.58701,2.57988,2.58017,258000000.0
2009-07-10 01:00:00,2.58117,2.58292,2.57885,2.57896,242400000.0
2009-07-10 01:30:00,2.57887,2.58105,2.57775,2.57997,246400000.0
2009-07-10 02:00:00,2.57987,2.5808,2.57445,2.57699,287600000.0
2009-07-10 02:30:00,2.57707,2.5792,2.57376,2.57441,285400000.0
2009-07-10 03:00:00,2.57488,2.57829,2.57488,2.57777,259600000.0
2009-07-10 03:30:00,2.57783,2.57975,2.57655,2.57924,249000000.0
2009-07-10 04:00:00,2.57914,2.58317,2.57647,2.58055,262600000.0
2009-07-10 04:30:00,2.57982,2.58395,2.57982,2.58395,245800000.0
2009-07-10 05:00:00,2.58376,2.58826,2.5836,2.58801,297000000.0
2009-07-10 05:30:00,2.58772,2.59271,2.58763,2.59132,261400000.0
2009-07-10 06:00:00,2.59104,2.59355,2.59022,2.59171,305600000.0
2009-07-10 06:30:00,2.59149,2.59193,2.58816,2.59033,297400000.0
2009-07-10 07:00:00,2.58989,2.59246,2.58989,2.59106,287000000.0
2009-07-10 07:30:00,2.59098,2.59303,2.58886,2.59018,263600000.0
2009-07-10 08:00:00,2.59066,2.59461,2.58828,2.5928,391400000.0
2009-07-10 08:30:00,2.59266,2.59552,2.58867,2.5925,669600000.0
2009-07-10 09:00:00,2.59266,2.59519,2.58916,2.59201,1238000000.0
2009-07-10 09:30:00,2.59244,2.59548,2.59024,2.59376,1132200000.0
2009-07-10 10:00:00,2.59381,2.59834,2.59155,2.59834,1403600000.0
2009-07-10 10:30:00,2.59938,2.60104,2.59594,2.60041,968000000.0
2009-07-10 11:00:00,2.60014,2.60069,2.59675,2.59767,1085000000.0
2009-07-10 11:30:00,2.59785,2.60121,2.59472,2.59472,1212800000.0
2009-07-10 12:00:00,2.59495,2.59502,2.58881,2.58884,1150200000.0
2009-07-10 12:30:00,2.5882,2.59067,2.58357,2.58454,768800000.0
2009-07-10 13:00:00,2.58412,2.58979,2.58407,2.58777,846800000.0
2009-07-10 13:30:00,2.58781,2.59074,2.58727,2.59016,742200000.0
2009-07-10 14:00:00,2.58948,2.59285,2.58763,2.5919,769000000.0
2009-07-10 14:30:00,2.59343,2.59367,2.583,2.5848,254800000.0
2009-07-10 15:00:00,2.58466,2.58597,2.57928,2.5797,249800000.0
2009-07-10 15:30:00,2.58039,2.58058,2.57347,2.57671,239800000.0
2009-07-10 16:00:00,2.57686,2.57933,2.5747,2.57499,247600000.0
2009-07-10 16:30:00,2.57452,2.58,2.57409,2.57718,248600000.0
2009-07-10 17:00:00,2.57709,2.58439,2.57369,2.58386,247600000.0
2009-07-10 17:30:00,2.58395,2.58674,2.58164,2.58602,245800000.0
2009-07-10 18:00:00,2.58572,2.58675,2.57982,2.58,244000000.0
2009-07-10 18:30:00,2.57999,2.58118,2.57759,2.57971,234800000.0
2009-07-10 19:00:00,2.57902,2.58239,2.57664,2.57793,252600000.0
2009-07-10 19:30:00,2.57766,2.57799,2.5722,2.57459,257600000.0
2009-07-10 20:00:00,2.5744,2.5791,2.57276,2.57468,237400000.0
2009-07-10 20:30:00,2.57495,2.58116,2.57495,2.57898,258400000.0
2009-07-10 21:00:00,2.57885,2.58163,2.57724,2.58014,244400000.0
2009-07-10 21:30:00,2.5804,2.58425,2.57951,2.58166,240000000.0
2009-07-10 22:00:00,2.5816,2.58565,2.58152,2.58428,246600000.0
2009-07-10 22:30:00,2.58384,2.58462,2.57947,2.57947,239400000.0
2009-07-12 23:00:00,2.57865,2.57945,2.57542,2.57583,231800000.0
2009-07-12 23:30:00,2.57666,2.57693,2.57446,2.57587,239000000.0
2009-07-13 00:00:00,2.57594,2.57886,2.57583,2.57693,254400000.0
2009-07-13 00:30:00,2.57703,2.57966,2.57449,2.5758,258000000.0
2009-07-13 01:00:00,2.5757,2.57858,2.57492,2.57814,242600000.0
2009-07-13 01:30:00,2.57812,2.57812,2.5745,2.57465,246800000.0
2009-07-13 02:00:00,2.57417,2.57708,2.57389,2.57695,246200000.0
2009-07-13 02:30:00,2.57672,2.57719,2.57261,2.57642,243000000.0
2009-07-13 03:00:00,2.57675,2.58187,2.57625,2.5806,252000000.0
2009-07-13 03:30:00,2.58066,2.58489,2.58018,2.58135,255000000.0
2009-07-13 04:00:00,2.5814,2.58342,2.57728,2.57821,239000000.0
2009-07-13 04:30:00,2.5784,2.5784,2.57331,2.57428,249000000.0
2009-07-13 05:00:00,2.57379,2.57562,2.57284,2.57296,239800000.0
2009-07-13 05:30:00,2.57295,2.57576,2.57248,2.57515,247000000.0
2009-07-13 06:00:00,2.57412,2.57674,2.57366,2.57469,237400000.0
2009-07-13 06:30:00,2.57426,2.5816,2.57411,2.5816,244800000.0
2009-07-13 07:00:00,2.58191,2.58191,2.57298,2.57863,258800000.0
2009-07-13 07:30:00,2.57844,2.57993,2.57561,2.57864,236000000.0
2009-07-13 08:00:00,2.57881,2.58225,2.57739,2.58131,251600000.0
2009-07-13 08:30:00,2.58152,2.58974,2.57957,2.58532,253000000.0
2009-07-13 09:00:00,2.58492,2.58646,2.58311,2.58503,234800000.0
2009-07-13 09:30:00,2.58484,2.58546,2.58058,2.58308,243600000.0
2009-07-13 10:00:00,2.58232,2.58372,2.57917,2.58252,246000000.0
2009-07-13 10:30:00,2.58233,2.58523,2.58183,2.58328,247800000.0
2009-07-13 11:00:00,2.58283,2.58291,2.57989,2.58043,248600000.0
2009-07-13 11:30:00,2.58038,2.58641,2.57788,2.5861,247800000.0
2009-07-13 12:00:00,2.58539,2.58843,2.58295,2.58417,240000000.0
2009-07-13 12:30:00,2.58456,2.58656,2.5825,2.58586,249800000.0
2009-07-13 13:00:00,2.58565,2.59075,2.58531,2.58755,254400000.0
2009-07-13 13:30:00,2.58708,2.58933,2.58531,2.58531,769400000.0
2009-07-13 14:00:00,2.58496,2.58515,2.58,2.58036,742200000.0
2009-07-13 14:30:00,2.58063,2.58564,2.5761,2.57686,847400000.0
2009-07-13 15:00:00,2.57718,2.57749,2.57294,2.57325,767800000.0
2009-07-13 15:30:00,2.57395,2.57735,2.57034,2.57716,1150000000.0
2009-07-13 16:00:00,2.5764,2.5764,2.5715,2.5736,1212800000.0
2009-07-13 16:30:00,2.57429,2.57429,2.56389,2.56389,1084800000.0
2009-07-13 17:00:00,2.56444,2.57299,2.56444,2.57299,968000000.0
2009-07-13 17:30:00,2.57296,2.57296,2.5638,2.5638,1398000000.0
2009-07-13 18:00:00,2.56274,2.56674,2.56075,2.56598,1131800000.0
2009-07-13 18:30:00,2.56603,2.56734,2.56357,2.56403,1237200000.0
2009-07-13 19:00:00,2.56432,2.56763,2.56284,2.56688,669400000.0
2009-07-13 19:30:00,2.56717,2.56928,2.56608,2.56713,390000000.0
2009-07-13 20:00:00,2.56694,2.56883,2.56313,2.56325,258200000.0
2009-07-13 20:30:00,2.56333,2.56508,2.56177,2.56344,286600000.0
2009-07-13 21:00:00,2.56372,2.56566,2.56206,2.56361,297800000.0
2009-07-13 21:30:00,2.56307,2.56548,2.56098,2.5616,300800000.0
2009-07-13 22:00:00,2.56111,2.56523,2.56084,2.56392,256800000.0
2009-07-13 22:30:00,2.56379,2.56628,2.56257,2.56437,293000000.0
2009-07-13 23:00:00,2.56446,2.56589,2.56143,2.56589,245600000.0
2009-07-13 23:30:00,2.56496,2.56621,2.55886,2.56092,261000000.0
2009-07-14 00:00:00,2.55988,2.56365,2.55819,2.56034,247600000.0
2009-07-14 00:30:00,2.56016,2.56413,2.56016,2.56167,257000000.0
2009-07-14 01:00:00,2.56155,2.56663,2.56108,2.56598,285800000.0
2009-07-14 01:30:00,2.56647,2.56807,2.56553,2.56657,287800000.0
2009-07-14 02:00:00,2.56612,2.56858,2.56428,2.56712,251800000.0
2009-07-14 02:30:00,2.56679,2.56903,2.56473,2.56772,247000000.0
2009-07-14 03:00:00,2.56704,2.56848,2.56544,2.56743,252600000.0
2009-07-14 03:30:00,2.56763,2.56763,2.5644,2.56527,258800000.0
2009-07-14 04:00:00,2.56534,2.56694,2.56239,2.56598,238400000.0
2009-07-14 04:30:00,2.56606,2.56679,2.56398,2.56479,248800000.0
2009-07-14 05:00:00,2.56466,2.56611,2.56324,2.56348,239600000.0
2009-07-14 05:30:00,2.56423,2.56521,2.56205,2.56334,235800000.0
2009-07-14 06:00:00,2.56338,2.56541,2.56183,2.56415,239000000.0
2009-07-14 06:30:00,2.56429,2.56632,2.56354,2.56585,245000000.0
2009-07-14 07:00:00,2.56586,2.56695,2.56336,2.56488,251800000.0
2009-07-14 07:30:00,2.56521,2.56651,2.56281,2.5639,236000000.0
2009-07-14 08:00:00,2.5643,2.56619,2.5631,2.56592,251400000.0
2009-07-14 08:30:00,2.56559,2.56933,2.5641,2.56637,252800000.0
2009-07-14 09:00:00,2.56683,2.57391,2.56498,2.57368,240000000.0
2009-07-14 09:30:00,2.57375,2.57414,2.56891,2.57188,243600000.0
2009-07-14 10:00:00,2.57173,2.57221,2.56915,2.57172,249600000.0
2009-07-14 10:30:00,2.57142,2.57546,2.56768,2.57118,251800000.0
2009-07-14 11:00:00,2.57273,2.57528,2.569,2.57268,249000000.0
2009-07-14 11:30:00,2.57284,2.57558,2.56977,2.57312,247600000.0
2009-07-14 12:00:00,2.57294,2.57648,2.57161,2.57358,239400000.0
2009-07-14 12:30:00,2.5745,2.57529,2.57172,2.57232,249600000.0
2009-07-14 13:00:00,2.57195,2.57234,2.5676,2.56985,254400000.0
2009-07-14 13:30:00,2.56932,2.56955,2.56262,2.56338,769200000.0
2009-07-14 14:00:00,2.56332,2.56524,2.56009,2.564,742600000.0
2009-07-14 14:30:00,2.56485,2.5711,2.5642,2.57049,846800000.0
2009-07-14 15:00:00,2.57067,2.57207,2.56506,2.56538,767600000.0
2009-07-14 15:30:00,2.56554,2.56876,2.56268,2.56419,1149400000.0
2009-07-14 16:00:00,2.5644,2.56641,2.56251,2.5642,1212000000.0
2009-07-14 16:30:00,2.56403,2.56802,2.56371,2.5643,1085000000.0
2009-07-14 17:00:00,2.56501,2.56719,2.55996,2.56055,972200000.0
2009-07-14 17:30:00,2.56061,2.56364,2.56024,2.56327,1399800000.0
2009-07-14 18:00:00,2.56262,2.56394,2.55937,2.56288,1132400000.0
2009-07-14 18:30:00,2.56298,2.56415,2.56125,2.56232,1238000000.0
2009-07-14 19:00:00,2.56211,2.56376,2.55869,2.56203,669200000.0
2009-07-14 19:30:00,2.56205,2.56545,2.56104,2.56483,389600000.0
2009-07-14 20:00:00,2.56425,2.56687,2.56098,2.56101,249800000.0
2009-07-14 20:30:00,2.56137,2.56368,2.55881,2.56351,282000000.0
2009-07-14 21:00:00,2.56359,2.56363,2.55992,2.55999,291000000.0
2009-07-14 21:30:00,2.56085,2.56333,2.5595,2.56327,303800000.0
2009-07-14 22:00:00,2.56334,2.56407,2.55758,2.55903,260800000.0
2009-07-14 22:30:00,2.55891,2.55891,2.54906,2.55067,293200000.0
2009-07-14 23:00:00,2.55071,2.55354,2.54348,2.54511,241000000.0
2009-07-14 23:30:00,2.54508,2.54683,2.54336,2.54585,259600000.0
2009-07-15 00:00:00,2.54614,2.55062,2.5455,2.54939,247600000.0
2009-07-15 00:30:00,2.54921,2.55127,2.54884,2.54906,256600000.0
2009-07-15 01:00:00,2.54954,2.55234,2.54831,2.55216,282600000.0
2009-07-15 01:30:00,2.55226,2.55306,2.54703,2.54792,284800000.0
2009-07-15 02:00:00,2.5485,2.54879,2.54611,2.54717,253000000.0
2009-07-15 02:30:00,2.547,2.54747,2.54464,2.54645,245000000.0
2009-07-15 03:00:00,2.54641,2.54951,2.54575,2.54734,250400000.0
2009-07-15 03:30:00,2.54754,2.54927,2.54357,2.54433,255000000.0
2009-07-15 04:00:00,2.54426,2.54642,2.54394,2.54506,238800000.0
2009-07-15 04:30:00,2.54487,2.54654,2.54317,2.54599,248600000.0
2009-07-15 05:00:00,2.54614,2.54637,2.54173,2.54452,233000000.0
2009-07-15 05:30:00,2.54493,2.54802,2.54432,2.54601,246800000.0
2009-07-15 06:00:00,2.54614,2.5486,2.54562,2.54732,237400000.0
2009-07-15 06:30:00,2.54746,2.54869,2.54565,2.54613,247400000.0
2009-07-15 07:00:00,2.54642,2.55149,2.54463,2.54922,251600000.0
2009-07-15 07:30:00,2.54964,2.555,2.54964,2.55338,235800000.0
2009-07-15 08:00:00,2.55326,2.55723,2.54985,2.55319,257000000.0
2009-07-15 08:30:00,2.55355,2.55551,2.55007,2.55289,252400000.0
2009-07-15 09:00:00,2.55356,2.55506,2.55129,2.55332,235000000.0
2009-07-15 09:30:00,2.5534,2.55516,2.55017,2.55256,243600000.0
2009-07-15 10:00:00,2.55262,2.55471,2.54853,2.55234,246000000.0
2009-07-15 10:30:00,2.55216,2.55222,2.54449,2.54738,247600000.0
2009-07-15 11:00:00,2.54768,2.54818,2.54556,2.54635,248800000.0
2009-07-15 11:30:00,2.54622,2.55605,2.54616,2.55228,247800000.0
2009-07-15 12:00:00,2.55227,2.55247,2.5481,2.5489,240000000.0
2009-07-15 12:30:00,2.54918,2.55265,2.54848,2.54958,250000000.0
2009-07-15 13:00:00,2.54915,2.54924,2.54498,2.54642,254800000.0
2009-07-15 13:30:00,2.54644,2.54703,2.53987,2.54112,769200000.0
2009-07-15 14:00:00,2.54039,2.54117,2.53671,2.54027,743000000.0
2009-07-15 14:30:00,2.54005,2.54247,2.53731,2.54215,847800000.0
2009-07-15 15:00:00,2.54177,2.54209,2.53666,2.53689,768200000.0
2009-07-15 15:30:00,2.53619,2.54059,2.53514,2.53527,1150000000.0
2009-07-15 16:00:00,2.53537,2.53701,2.53279,2.53416,1213200000.0
2009-07-15 16:30:00,2.53475,2.53801,2.53311,2.53311,1084800000.0
2009-07-15 17:00:00,2.53353,2.53505,2.53199,2.53492,969000000.0
2009-07-15 17:30:00,2.5348,2.53569,2.52978,2.53057,1401200000.0
2009-07-15 18:00:00,2.53037,2.53153,2.52527,2.52658,1142000000.0
2009-07-15 18:30:00,2.52601,2.52688,2.51959,2.52561,1238200000.0
2009-07-15 19:00:00,2.52566,2.52743,2.52448,2.52531,674000000.0
2009-07-15 19:30:00,2.52471,2.5267,2.52242,2.52436,391000000.0
2009-07-15 20:00:00,2.52489,2.52735,2.52266,2.5251,258000000.0
2009-07-15 20:30:00,2.52537,2.52546,2.52171,2.52176,282600000.0
2009-07-15 21:00:00,2.52162,2.52397,2.52097,2.52323,295000000.0
2009-07-15 21:30:00,2.52329,2.52442,2.52175,2.52377,305000000.0
2009-07-15 22:00:00,2.52409,2.52801,2.52409,2.52658,259600000.0
2009-07-15 22:30:00,2.52704,2.53113,2.52563,2.52957,296800000.0
2009-07-15 23:00:00,2.52946,2.5301,2.52696,2.5286,246000000.0
2009-07-15 23:30:00,2.52865,2.53007,2.5256,2.52985,253600000.0
2009-07-16 00:00:00,2.52967,2.53376,2.5287,2.5312,247800000.0
2009-07-16 00:30:00,2.53208,2.53582,2.53,2.53147,263000000.0
2009-07-16 01:00:00,2.53158,2.535,2.53061,2.53465,278000000.0
2009-07-16 01:30:00,2.53474,2.53582,2.53141,2.53217,284800000.0
2009-07-16 02:00:00,2.53169,2.53241,2.5275,2.52846,251000000.0
2009-07-16 02:30:00,2.52897,2.53262,2.52815,2.52927,243000000.0
2009-07-16 03:00:00,2.52974,2.53591,2.52794,2.53486,246800000.0
2009-07-16 03:30:00,2.53515,2.53767,2.53278,2.53311,258600000.0
2009-07-16 04:00:00,2.53316,2.53683,2.53237,2.53596,238800000.0
2009-07-16 04:30:00,2.53528,2.53575,2.53163,2.53192,248600000.0
2009-07-16 05:00:00,2.53225,2.53635,2.53128,2.5344,240000000.0
2009-07-16 05:30:00,2.53478,2.5385,2.53363,2.53846,246800000.0
2009-07-16 06:00:00,2.54116,2.55698,2.54116,2.55604,243000000.0
2009-07-16 06:30:00,2.55584,2.56101,2.5555,2.56046,250000000.0
2009-07-16 07:00:00,2.56095,2.56311,2.55691,2.56296,251400000.0
2009-07-16 07:30:00,2.56288,2.56288,2.55565,2.55572,241000000.0
2009-07-16 08:00:00,2.55585,2.55864,2.55299,2.55317,251600000.0
2009-07-16 08:30:00,2.55342,2.55917,2.55048,2.55917,252600000.0
2009-07-16 09:00:00,2.55954,2.55954,2.55575,2.55661,234800000.0
2009-07-16 09:30:00,2.55719,2.55719,2.55369,2.55391,243600000.0
2009-07-16 10:00:00,2.55412,2.55579,2.55249,2.55337,245800000.0
2009-07-16 10:30:00,2.5533,2.5547,2.55011,2.551,248000000.0
2009-07-16 11:00:00,2.55114,2.55114,2.54701,2.54941,248800000.0
2009-07-16 11:30:00,2.54921,2.5519,2.54871,2.54871,247800000.0
2009-07-16 12:00:00,2.54819,2.5494,2.54535,2.5471,240000000.0
2009-07-16 12:30:00,2.54676,2.54687,2.53897,2.54261,250000000.0
2009-07-16 13:00:00,2.5432,2.54659,2.54052,2.54052,254800000.0
2009-07-16 13:30:00,2.54072,2.5431,2.53746,2.53776,769800000.0
2009-07-16 14:00:00,2.53847,2.54238,2.53794,2.5396,742200000.0
2009-07-16 14:30:00,2.53883,2.54344,2.53694,2.54301,846800000.0
2009-07-16 15:00:00,2.54252,2.54668,2.5391,2.54203,772000000.0
2009-07-16 15:30:00,2.54219,2.5453,2.53918,2.5405,1150000000.0
2009-07-16 16:00:00,2.53998,2.54488,2.53918,2.54391,1213000000.0
2009-07-16 16:30:00,2.54371,2.54603,2.54229,2.54445,1084400000.0
2009-07-16 17:00:00,2.54463,2.54832,2.5445,2.54721,967400000.0
2009-07-16 17:30:00,2.548,2.54963,2.54542,2.54698,1399400000.0
2009-07-16 18:00:00,2.54676,2.54933,2.54435,2.54578,1132600000.0
2009-07-16 18:30:00,2.54587,2.54874,2.54491,2.54663,1237600000.0
2009-07-16 19:00:00,2.54641,2.54787,2.54459,2.54667,669400000.0
2009-07-16 19:30:00,2.54689,2.55115,2.5459,2.55081,392600000.0
2009-07-16 20:00:00,2.55093,2.55103,2.54474,2.54509,248000000.0
2009-07-16 20:30:00,2.54529,2.54529,2.53987,2.54051,283000000.0
2009-07-16 21:00:00,2.53992,2.54131,2.53749,2.53929,291800000.0
2009-07-16 21:30:00,2.53934,2.53992,2.53465,2.53473,300400000.0
2009-07-16 22:00:00,2.53483,2.53547,2.53142,2.53362,257800000.0
2009-07-16 22:30:00,2.53282,2.53426,2.52984,2.53188,293000000.0
2009-07-16 23:00:00,2.53208,2.53668,2.53192,2.53563,240200000.0
2009-07-16 23:30:00,2.53541,2.53668,2.53282,2.53586,260800000.0
2009-07-17 00:00:00,2.53521,2.53863,2.53243,2.53474,248000000.0
2009-07-17 00:30:00,2.53448,2.53611,2.53275,2.53505,256400000.0
2009-07-17 01:00:00,2.53517,2.53587,2.53285,2.53566,284000000.0
2009-07-17 01:30:00,2.53522,2.53667,2.53404,2.53432,284800000.0
2009-07-17 02:00:00,2.53402,2.53453,2.53111,2.53176,247000000.0
2009-07-17 02:30:00,2.53174,2.53457,2.53145,2.53399,242600000.0
2009-07-17 03:00:00,2.5337,2.54206,2.53357,2.5407,246800000.0
2009-07-17 03:30:00,2.54086,2.54507,2.53901,2.53901,254400000.0
2009-07-17 04:00:00,2.53894,2.54139,2.53869,2.54122,238800000.0
2009-07-17 04:30:00,2.54129,2.5434,2.53937,2.54004,249000000.0
2009-07-17 05:00:00,2.53948,2.54148,2.5393,2.54146,240000000.0
2009-07-17 05:30:00,2.54172,2.54424,2.5413,2.54155,247000000.0
2009-07-17 06:00:00,2.54199,2.54278,2.53962,2.5416,237000000.0
2009-07-17 06:30:00,2.54228,2.5427,2.54056,2.54255,245000000.0
2009-07-17 07:00:00,2.54228,2.54277,2.53753,2.54136,251600000.0
2009-07-17 07:30:00,2.54141,2.54338,2.53888,2.53927,242000000.0
2009-07-17 08:00:00,2.54043,2.54105,2.53712,2.53948,252000000.0
2009-07-17 08:30:00,2.53912,2.53912,2.53343,2.53361,252800000.0
2009-07-17 09:00:00,2.53364,2.53364,2.52951,2.52993,238800000.0
2009-07-17 09:30:00,2.52973,2.53036,2.52562,2.52654,243600000.0
2009-07-17 10:00:00,2.52706,2.52825,2.52482,2.52825,245800000.0
2009-07-17 10:30:00,2.52868,2.52878,2.52627,2.52738,247800000.0
2009-07-17 11:00:00,2.52766,2.52962,2.52709,2.52902,248800000.0
2009-07-17 11:30:00,2.52868,2.53058,2.52702,2.53011,247400000.0
2009-07-17 12:00:00,2.52956,2.53034,2.52604,2.5273,240000000.0
2009-07-17 12:30:00,2.52706,2.52877,2.52615,2.52695,249800000.0
2009-07-17 13:00:00,2.52675,2.5273,2.52357,2.52717,254800000.0
2009-07-17 13:30:00,2.52721,2.53182,2.52721,2.52979,769000000.0
2009-07-17 14:00:00,2.52991,2.53203,2.52758,2.52926,742400000.0
2009-07-17 14:30:00,2.52888,2.53197,2.52623,2.52623,847800000.0
2009-07-17 15:00:00,2.52561,2.52985,2.52336,2.52666,767200000.0
2009-07-17 15:30:00,2.52615,2.5338,2.52566,2.53246,1150200000.0
2009-07-17 16:00:00,2.53283,2.53424,2.53063,2.53369,1212600000.0
2009-07-17 16:30:00,2.53355,2.53385,2.53145,2.53383,1084600000.0
2009-07-17 17:00:00,2.53417,2.53551,2.5328,2.53436,967400000.0
2009-07-17 17:30:00,2.53509,2.54025,2.53509,2.53855,1402000000.0
2009-07-17 18:00:00,2.53812,2.53816,2.53561,2.5381,1133000000.0
2009-07-17 18:30:00,2.53868,2.53903,2.53481,2.53527,1237000000.0
2009-07-17 19:00:00,2.5353,2.53628,2.53378,2.53424,669200000.0
2009-07-17 19:30:00,2.53398,2.53476,2.53256,2.53326,394600000.0
2009-07-17 20:00:00,2.53353,2.53603,2.53282,2.5353,250400000.0
2009-07-17 20:30:00,2.53491,2.54096,2.53386,2.53915,290600000.0
2009-07-17 21:00:00,2.53927,2.53961,2.53564,2.53614,292000000.0
2009-07-17 21:30:00,2.53639,2.54349,2.5363,2.54042,306600000.0
2009-07-17 22:00:00,2.53959,2.54064,2.53578,2.53647,257800000.0
2009-07-17 22:30:00,2.53587,2.53664,2.52844,2.53073,293000000.0
2009-07-19 23:00:00,2.53446,2.53517,2.53076,2.53208,193600000.0
2009-07-19 23:30:00,2.53361,2.53431,2.52801,2.52983,254000000.0
2009-07-20 00:00:00,2.52929,2.53187,2.52868,2.52981,239000000.0
2009-07-20 00:30:00,2.5296,2.53303,2.52922,2.53026,260800000.0
2009-07-20 01:00:00,2.53024,2.5316,2.52939,2.52995,277800000.0
2009-07-20 01:30:00,2.52955,2.53087,2.52753,2.52856,284600000.0
2009-07-20 02:00:00,2.52856,2.53023,2.52593,2.52731,284000000.0
2009-07-20 02:30:00,2.52761,2.52792,2.52408,2.52704,277200000.0
2009-07-20 03:00:00,2.52698,2.52831,2.52583,2.52771,256800000.0
2009-07-20 03:30:00,2.52836,2.52875,2.52464,2.52583,248000000.0
2009-07-20 04:00:00,2.52571,2.52838,2.52407,2.527,260800000.0
2009-07-20 04:30:00,2.52715,2.52778,2.52392,2.52477,240200000.0
2009-07-20 05:00:00,2.52473,2.5289,2.52469,2.52785,292800000.0
2009-07-20 05:30:00,2.5276,2.53051,2.52697,2.52917,253600000.0
2009-07-20 06:00:00,2.52916,2.52975,2.52724,2.52868,301000000.0
2009-07-20 06:30:00,2.52884,2.53065,2.52772,2.52902,291800000.0
2009-07-20 07:00:00,2.52913,2.52922,2.52594,2.5277,282600000.0
2009-07-20 07:30:00,2.52766,2.52868,2.52444,2.52814,247600000.0
2009-07-20 08:00:00,2.52833,2.53012,2.52658,2.52805,390000000.0
2009-07-20 08:30:00,2.5279,2.52968,2.52614,2.52617,669200000.0
2009-07-20 09:00:00,2.52715,2.53107,2.52497,2.52659,1238000000.0
2009-07-20 09:30:00,2.52646,2.53066,2.52509,2.52647,1132400000.0
2009-07-20 10:00:00,2.52628,2.52837,2.52381,2.5265,1399400000.0
2009-07-20 10:30:00,2.52643,2.52876,2.52445,2.52445,968400000.0
2009-07-20 11:00:00,2.52447,2.5245,2.51543,2.51677,1084600000.0
2009-07-20 11:30:00,2.51669,2.52268,2.51663,2.52153,1212800000.0
2009-07-20 12:00:00,2.52152,2.52429,2.5192,2.51933,1150000000.0
2009-07-20 12:30:00,2.51964,2.52704,2.51964,2.5268,767400000.0
2009-07-20 13:00:00,2.52649,2.52781,2.52362,2.52462,847200000.0
2009-07-20 13:30:00,2.52513,2.52561,2.52308,2.52438,742200000.0
2009-07-20 14:00:00,2.52443,2.5254,2.52291,2.52324,769400000.0
2009-07-20 14:30:00,2.52342,2.52411,2.51922,2.52027,254800000.0
2009-07-20 15:00:00,2.52011,2.52119,2.51779,2.5189,249800000.0
2009-07-20 15:30:00,2.51859,2.51913,2.51499,2.51863,240000000.0
2009-07-20 16:00:00,2.5187,2.5224,2.51741,2.51947,247800000.0
2009-07-20 16:30:00,2.51958,2.521,2.51694,2.52062,248600000.0
2009-07-20 17:00:00,2.52014,2.5215,2.51827,2.51871,247600000.0
2009-07-20 17:30:00,2.51819,2.5213,2.5167,2.51703,246000000.0
2009-07-20 18:00:00,2.51686,2.52018,2.51648,2.51881,243800000.0
2009-07-20 18:30:00,2.519,2.52311,2.51871,2.52212,234400000.0
2009-07-20 19:00:00,2.52138,2.52229,2.51823,2.5204,252400000.0
2009-07-20 19:30:00,2.52043,2.52211,2.51945,2.52035,251800000.0
2009-07-20 20:00:00,2.52024,2.52136,2.51735,2.5201,236000000.0
2009-07-20 20:30:00,2.51989,2.52021,2.51395,2.51646,252000000.0
2009-07-20 21:00:00,2.51633,2.5187,2.51384,2.51861,244400000.0
2009-07-20 21:30:00,2.51885,2.52059,2.5159,2.5174,237800000.0
2009-07-20 22:00:00,2.51757,2.51829,2.51463,2.51463,246800000.0
2009-07-20 22:30:00,2.51452,2.5171,2.51352,2.5146,239600000.0
2009-07-20 23:00:00,2.51484,2.51814,2.51118,2.51731,248800000.0
2009-07-20 23:30:00,2.51713,2.5186,2.51634,2.51743,238200000.0
2009-07-21 00:00:00,2.51726,2.51873,2.51493,2.51596,254600000.0
2009-07-21 00:30:00,2.51624,2.5175,2.51445,2.51589,246800000.0
2009-07-21 01:00:00,2.51584,2.517,2.51284,2.51625,243000000.0
2009-07-21 01:30:00,2.5161,2.51635,2.51461,2.51468,244600000.0
2009-07-21 02:00:00,2.51491,2.51947,2.5131,2.51823,286600000.0
2009-07-21 02:30:00,2.518,2.52176,2.51721,2.51884,277400000.0
2009-07-21 03:00:00,2.51865,2.52221,2.51846,2.52021,256600000.0
2009-07-21 03:30:00,2.52067,2.52215,2.51833,2.52157,243600000.0
2009-07-21 04:00:00,2.52106,2.52498,2.51886,2.52113,256000000.0
2009-07-21 04:30:00,2.52105,2.52297,2.5207,2.52227,237600000.0
2009-07-21 05:00:00,2.52203,2.52418,2.52076,2.52354,289000000.0
2009-07-21 05:30:00,2.52302,2.52302,2.52041,2.5207,261200000.0
2009-07-21 06:00:00,2.52071,2.52236,2.51899,2.52114,293400000.0
2009-07-21 06:30:00,2.52095,2.52356,2.52023,2.52023,291600000.0
2009-07-21 07:00:00,2.52056,2.52245,2.51992,2.52211,285000000.0
2009-07-21 07:30:00,2.522,2.52264,2.52012,2.52035,247800000.0
2009-07-21 08:00:00,2.52021,2.52088,2.51778,2.51909,389800000.0
2009-07-21 08:30:00,2.51947,2.523,2.51802,2.5225,666600000.0
2009-07-21 09:00:00,2.52268,2.52307,2.5196,2.52177,1238200000.0
2009-07-21 09:30:00,2.52118,2.52118,2.51293,2.51728,1133000000.0
2009-07-21 10:00:00,2.51719,2.51747,2.50727,2.50761,1398600000.0
2009-07-21 10:30:00,2.50761,2.50897,2.50439,2.50897,967400000.0
2009-07-21 11:00:00,2.50952,2.51057,2.50741,2.50777,1085400000.0
2009-07-21 11:30:00,2.50767,2.51072,2.50659,2.50667,1212200000.0
2009-07-21 12:00:00,2.50621,2.50702,2.50158,2.50231,1150000000.0
2009-07-21 12:30:00,2.50284,2.50704,2.50284,2.50594,767200000.0
2009-07-21 13:00:00,2.50607,2.50813,2.50464,2.50697,847200000.0
2009-07-21 13:30:00,2.50642,2.50688,2.50095,2.5019,742600000.0
2009-07-21 14:00:00,2.50212,2.50244,2.49527,2.49527,769400000.0
2009-07-21 14:30:00,2.49526,2.50168,2.49499,2.50009,254400000.0
2009-07-21 15:00:00,2.50004,2.50086,2.49518,2.49806,249600000.0
2009-07-21 15:30:00,2.49818,2.50605,2.49711,2.50411,238800000.0
2009-07-21 16:00:00,2.50441,2.50836,2.5033,2.50545,242000000.0
2009-07-21 16:30:00,2.50449,2.5064,2.5013,2.5046,249000000.0
2009-07-21 17:00:00,2.50409,2.50513,2.50131,2.505,247600000.0
2009-07-21 17:30:00,2.50517,2.50998,2.50284,2.50855,245800000.0
2009-07-21 18:00:00,2.50787,2.51179,2.50491,2.51137,244000000.0
2009-07-21 18:30:00,2.51128,2.51447,2.51069,2.51379,234600000.0
2009-07-21 19:00:00,2.51464,2.51907,2.51399,2.51779,252600000.0
2009-07-21 19:30:00,2.51689,2.51768,2.51352,2.51515,252000000.0
2009-07-21 20:00:00,2.51506,2.5162,2.51318,2.51469,235400000.0
2009-07-21 20:30:00,2.51429,2.5173,2.51079,2.51319,251800000.0
2009-07-21 21:00:00,2.51305,2.51461,2.51206,2.51293,244800000.0
2009-07-21 21:30:00,2.51304,2.51579,2.51147,2.51245,230800000.0
2009-07-21 22:00:00,2.5125,2.51319,2.50615,2.50675,247000000.0
2009-07-21 22:30:00,2.5068,2.51212,2.50035,2.50035,239800000.0
2009-07-21 23:00:00,2.50013,2.51022,2.50013,2.50507,248800000.0
2009-07-21 23:30:00,2.50493,2.50626,2.50323,2.50368,238200000.0
2009-07-22 00:00:00,2.50348,2.50474,2.50313,2.50368,257800000.0
2009-07-22 00:30:00,2.50393,2.50562,2.50325,2.5043,248600000.0
2009-07-22 01:00:00,2.505,2.50572,2.50363,2.50483,242800000.0
2009-07-22 01:30:00,2.50519,2.50539,2.50048,2.50049,249800000.0
2009-07-22 02:00:00,2.50008,2.50271,2.49903,2.50132,284200000.0
2009-07-22 02:30:00,2.50111,2.50393,2.49946,2.50288,278000000.0
2009-07-22 03:00:00,2.50289,2.50505,2.50057,2.50187,261800000.0
2009-07-22 03:30:00,2.50172,2.50237,2.49854,2.49854,243800000.0
2009-07-22 04:00:00,2.49852,2.50045,2.49561,2.49779,262800000.0
2009-07-22 04:30:00,2.49837,2.50077,2.49735,2.50063,246600000.0
2009-07-22 05:00:00,2.50067,2.50233,2.49956,2.50079,294600000.0
2009-07-22 05:30:00,2.50063,2.50153,2.49995,2.50135,262000000.0
2009-07-22 06:00:00,2.50117,2.50227,2.5004,2.50122,299200000.0
2009-07-22 06:30:00,2.50127,2.50142,2.4991,2.50032,291600000.0
2009-07-22 07:00:00,2.50056,2.50237,2.49962,2.50098,285800000.0
2009-07-22 07:30:00,2.50095,2.50239,2.49717,2.49831,253800000.0
2009-07-22 08:00:00,2.49858,2.49966,2.49616,2.49927,389800000.0
2009-07-22 08:30:00,2.4992,2.4992,2.4886,2.48892,666400000.0
2009-07-22 09:00:00,2.48913,2.49398,2.48913,2.49347,1238400000.0
2009-07-22 09:30:00,2.49265,2.4931,2.49012,2.49292,1133000000.0
2009-07-22 10:00:00,2.49286,2.49558,2.48908,2.49549,1402400000.0
2009-07-22 10:30:00,2.49612,2.50275,2.49612,2.49968,968400000.0
2009-07-22 11:00:00,2.49985,2.50448,2.49905,2.50306,1084400000.0
2009-07-22 11:30:00,2.50322,2.50365,2.49819,2.50077,1213200000.0
2009-07-22 12:00:00,2.50074,2.50236,2.49509,2.49588,1149600000.0
2009-07-22 12:30:00,2.49669,2.50296,2.49669,2.50116,771400000.0
2009-07-22 13:00:00,2.50137,2.50489,2.49969,2.50371,847200000.0
2009-07-22 13:30:00,2.50423,2.50425,2.50004,2.5017,742400000.0
2009-07-22 14:00:00,2.50225,2.50799,2.50141,2.50567,769000000.0
2009-07-22 14:30:00,2.50542,2.50828,2.5036,2.50446,254800000.0
2009-07-22 15:00:00,2.5041,2.50435,2.50194,2.50306,249800000.0
2009-07-22 15:30:00,2.50305,2.50308,2.49762,2.49992,239200000.0
2009-07-22 16:00:00,2.50012,2.50216,2.49734,2.50194,237800000.0
2009-07-22 16:30:00,2.50109,2.50332,2.50054,2.50332,249000000.0
2009-07-22 17:00:00,2.50362,2.50416,2.49885,2.49948,248800000.0
2009-07-22 17:30:00,2.49942,2.50239,2.49844,2.50068,245800000.0
2009-07-22 18:00:00,2.50021,2.50028,2.49247,2.49646,244000000.0
2009-07-22 18:30:00,2.49619,2.49732,2.48638,2.48985,235000000.0
2009-07-22 19:00:00,2.48997,2.4921,2.48656,2.48959,252800000.0
2009-07-22 19:30:00,2.48957,2.49,2.48735,2.48819,250800000.0
2009-07-22 20:00:00,2.48839,2.49091,2.48498,2.48979,237800000.0
2009-07-22 20:30:00,2.48989,2.49137,2.48667,2.4894,253600000.0
2009-07-22 21:00:00,2.48921,2.49435,2.48729,2.49435,244600000.0
2009-07-22 21:30:00,2.49388,2.49563,2.49252,2.49447,237800000.0
2009-07-22 22:00:00,2.49368,2.49895,2.49331,2.49754,246800000.0
2009-07-22 22:30:00,2.49864,2.5022,2.49733,2.50204,240000000.0
2009-07-22 23:00:00,2.50162,2.5022,2.49788,2.49843,248800000.0
2009-07-22 23:30:00,2.49836,2.49936,2.4948,2.4952,238800000.0
2009-07-23 00:00:00,2.49544,2.50039,2.49544,2.49854,247000000.0
2009-07-23 00:30:00,2.4989,2.49918,2.49707,2.498,247600000.0
2009-07-23 01:00:00,2.49786,2.49907,2.49654,2.49907,242800000.0
2009-07-23 01:30:00,2.49951,2.50018,2.49667,2.49685,250800000.0
2009-07-23 02:00:00,2.49659,2.49689,2.49182,2.49403,289600000.0
2009-07-23 02:30:00,2.49402,2.49427,2.4915,2.49388,282000000.0
2009-07-23 03:00:00,2.49361,2.49708,2.49268,2.49458,257000000.0
2009-07-23 03:30:00,2.49487,2.49719,2.49386,2.49417,244000000.0
2009-07-23 04:00:00,2.49483,2.49708,2.49222,2.49641,256600000.0
2009-07-23 04:30:00,2.49639,2.49661,2.49429,2.49527,247600000.0
2009-07-23 05:00:00,2.49468,2.49756,2.49448,2.49599,297800000.0
2009-07-23 05:30:00,2.49641,2.49707,2.49465,2.49594,264000000.0
2009-07-23 06:00:00,2.49592,2.49753,2.49469,2.49722,300600000.0
2009-07-23 06:30:00,2.49652,2.498,2.49523,2.49602,291400000.0
2009-07-23 07:00:00,2.49592,2.49744,2.49403,2.49635,289000000.0
2009-07-23 07:30:00,2.49617,2.49777,2.49514,2.49651,250800000.0
2009-07-23 08:00:00,2.497,2.49966,2.49586,2.49689,395800000.0
2009-07-23 08:30:00,2.49582,2.50169,2.49378,2.49971,666200000.0
2009-07-23 09:00:00,2.49997,2.50116,2.4978,2.49924,1238000000.0
2009-07-23 09:30:00,2.49953,2.50024,2.49685,2.4992,1133000000.0
2009-07-23 10:00:00,2.49943,2.50188,2.49766,2.49996,1399400000.0
2009-07-23 10:30:00,2.5014,2.50346,2.49845,2.50147,967400000.0
2009-07-23 11:00:00,2.50112,2.50373,2.50003,2.50248,1084400000.0
2009-07-23 11:30:00,2.50262,2.50362,2.50051,2.50154,1213400000.0
2009-07-23 12:00:00,2.50141,2.50192,2.49863,2.49863,1149400000.0
2009-07-23 12:30:00,2.49903,2.50231,2.49901,2.50174,767000000.0
2009-07-23 13:00:00,2.50184,2.50703,2.50137,2.50539,847400000.0
2009-07-23 13:30:00,2.50523,2.50523,2.50206,2.50294,742000000.0
2009-07-23 14:00:00,2.50275,2.50468,2.50057,2.50156,769200000.0
2009-07-23 14:30:00,2.50129,2.50196,2.49867,2.49909,255000000.0
2009-07-23 15:00:00,2.49882,2.50403,2.49728,2.50291,249600000.0
2009-07-23 15:30:00,2.50336,2.50381,2.49999,2.5023,240000000.0
2009-07-23 16:00:00,2.50189,2.50504,2.50004,2.50399,237800000.0
2009-07-23 16:30:00,2.50369,2.50369,2.49999,2.5011,248400000.0
2009-07-23 17:00:00,2.50155,2.5049,2.49617,2.5049,247400000.0
2009-07-23 17:30:00,2.50452,2.50452,2.49951,2.50282,245800000.0
2009-07-23 18:00:00,2.50281,2.50632,2.50194,2.50348,243600000.0
2009-07-23 18:30:00,2.50383,2.50627,2.50232,2.50252,235000000.0
2009-07-23 19:00:00,2.50265,2.50947,2.50244,2.50711,253000000.0
2009-07-23 19:30:00,2.50734,2.5116,2.50681,2.51002,246000000.0
2009-07-23 20:00:00,2.51051,2.51537,2.51051,2.5118,244800000.0
2009-07-23 20:30:00,2.51184,2.51433,2.50907,2.51397,256400000.0
2009-07-23 21:00:00,2.51406,2.51429,2.51089,2.51249,244800000.0
2009-07-23 21:30:00,2.51257,2.51296,2.50968,2.51283,237400000.0
2009-07-23 22:00:00,2.51271,2.52272,2.51246,2.51969,246800000.0
2009-07-23 22:30:00,2.51916,2.52581,2.51746,2.51816,239800000.0
2009-07-23 23:00:00,2.51825,2.52138,2.51586,2.51803,249000000.0
2009-07-23 23:30:00,2.51775,2.5204,2.51649,2.51828,238400000.0
2009-07-24 00:00:00,2.51879,2.51891,2.51638,2.51787,254800000.0
2009-07-24 00:30:00,2.51769,2.51812,2.51495,2.51733,246800000.0
2009-07-24 01:00:00,2.51802,2.52087,2.5174,2.5207,243000000.0
2009-07-24 01:30:00,2.52072,2.52133,2.51814,2.51881,241000000.0
2009-07-24 02:00:00,2.51841,2.51967,2.5167,2.51773,278800000.0
2009-07-24 02:30:00,2.51765,2.5197,2.51667,2.51784,279800000.0
2009-07-24 03:00:00,2.51736,2.51911,2.51614,2.51678,257000000.0
2009-07-24 03:30:00,2.5173,2.51887,2.5156,2.51708,243800000.0
2009-07-24 04:00:00,2.51755,2.51949,2.51452,2.51859,258400000.0
2009-07-24 04:30:00,2.51864,2.52042,2.51637,2.51872,246600000.0
2009-07-24 05:00:00,2.51804,2.51894,2.51477,2.51481,292800000.0
2009-07-24 05:30:00,2.51493,2.51722,2.51427,2.51647,261800000.0
2009-07-24 06:00:00,2.5167,2.51681,2.51382,2.5155,303800000.0
2009-07-24 06:30:00,2.5146,2.51644,2.51348,2.51506,293600000.0
2009-07-24 07:00:00,2.51507,2.51632,2.5131,2.51632,283000000.0
2009-07-24 07:30:00,2.51626,2.51919,2.51504,2.51887,245800000.0
2009-07-24 08:00:00,2.51893,2.52125,2.51629,2.51989,389400000.0
2009-07-24 08:30:00,2.51966,2.52078,2.51708,2.51791,666400000.0
2009-07-24 09:00:00,2.51788,2.51887,2.51627,2.51694,1238000000.0
2009-07-24 09:30:00,2.51711,2.51789,2.51513,2.51513,1133000000.0
2009-07-24 10:00:00,2.51482,2.51521,2.50705,2.51098,1402200000.0
2009-07-24 10:30:00,2.50771,2.50771,2.49974,2.50162,968400000.0
2009-07-24 11:00:00,2.50163,2.50378,2.49845,2.50142,1085600000.0
2009-07-24 11:30:00,2.50147,2.50455,2.50133,2.50185,1212800000.0
2009-07-24 12:00:00,2.50216,2.50633,2.50005,2.50071,1150400000.0
2009-07-24 12:30:00,2.50147,2.50539,2.501,2.50151,767200000.0
2009-07-24 13:00:00,2.5018,2.50247,2.49918,2.50103,848000000.0
2009-07-24 13:30:00,2.50077,2.50121,2.4976,2.49939,742400000.0
2009-07-24 14:00:00,2.49899,2.50012,2.49704,2.49881,770000000.0
2009-07-24 14:30:00,2.49859,2.50119,2.49585,2.50065,254600000.0
2009-07-24 15:00:00,2.50122,2.50285,2.49949,2.50058,250000000.0
2009-07-24 15:30:00,2.50022,2.50268,2.49753,2.5016,240000000.0
2009-07-24 16:00:00,2.50205,2.50401,2.50023,2.50168,238000000.0
2009-07-24 16:30:00,2.50176,2.50672,2.50124,2.50331,249000000.0
2009-07-24 17:00:00,2.50289,2.50704,2.50179,2.50217,247800000.0
2009-07-24 17:30:00,2.502,2.50393,2.50037,2.50037,245800000.0
2009-07-24 18:00:00,2.50075,2.50276,2.49881,2.50273,244000000.0
2009-07-24 18:30:00,2.50279,2.50282,2.49721,2.49787,234600000.0
2009-07-24 19:00:00,2.49894,2.50225,2.49838,2.50126,253000000.0
2009-07-24 19:30:00,2.5017,2.50187,2.4971,2.50099,247800000.0
2009-07-24 20:00:00,2.50094,2.5017,2.49846,2.50085,235600000.0
2009-07-24 20:30:00,2.50079,2.50248,2.49867,2.50248,251800000.0
2009-07-24 21:00:00,2.50262,2.50337,2.50103,2.50267,245000000.0
2009-07-24 21:30:00,2.50255,2.50415,2.50068,2.5038,239800000.0
2009-07-24 22:00:00,2.50381,2.50692,2.50319,2.5052,246800000.0
2009-07-24 22:30:00,2.50508,2.50706,2.50219,2.50219,239600000.0
2009-07-26 23:00:00,2.5037,2.50837,2.50103,2.50287,231800000.0
2009-07-26 23:30:00,2.50249,2.50298,2.49636,2.50103,238600000.0
2009-07-27 00:00:00,2.50142,2.50496,2.50022,2.50491,255000000.0
2009-07-27 00:30:00,2.50484,2.5069,2.50331,2.5064,239000000.0
2009-07-27 01:00:00,2.5066,2.50825,2.50412,2.50713,243800000.0
2009-07-27 01:30:00,2.5074,2.50852,2.50544,2.5073,255800000.0
2009-07-27 02:00:00,2.50729,2.50752,2.50482,2.50622,284800000.0
2009-07-27 02:30:00,2.50596,2.50761,2.50404,2.50551,280000000.0
2009-07-27 03:00:00,2.50561,2.5059,2.50238,2.50491,256800000.0
2009-07-27 03:30:00,2.50534,2.50548,2.50176,2.50435,244000000.0
2009-07-27 04:00:00,2.50488,2.5063,2.50251,2.50269,260000000.0
2009-07-27 04:30:00,2.50307,2.50459,2.50213,2.50331,247600000.0
2009-07-27 05:00:00,2.50309,2.5039,2.50058,2.50331,292800000.0
2009-07-27 05:30:00,2.50313,2.50367,2.49873,2.5004,266800000.0
2009-07-27 06:00:00,2.50058,2.50487,2.49929,2.50446,298400000.0
2009-07-27 06:30:00,2.50436,2.50634,2.50277,2.50301,291400000.0
2009-07-27 07:00:00,2.50301,2.5076,2.50294,2.50638,290400000.0
2009-07-27 07:30:00,2.50619,2.50857,2.50526,2.50857,251400000.0
2009-07-27 08:00:00,2.5086,2.50962,2.50568,2.50852,390600000.0
2009-07-27 08:30:00,2.5091,2.51019,2.50293,2.50803,669600000.0
2009-07-27 09:00:00,2.50876,2.51053,2.50171,2.50326,1237600000.0
2009-07-27 09:30:00,2.50288,2.50678,2.50134,2.50134,1138200000.0
2009-07-27 10:00:00,2.50079,2.50385,2.50079,2.50347,1400600000.0
2009-07-27 10:30:00,2.50337,2.50509,2.50195,2.50421,967600000.0
2009-07-27 11:00:00,2.50429,2.50518,2.50057,2.50192,1083800000.0
2009-07-27 11:30:00,2.50197,2.5032,2.49379,2.49443,1212000000.0
2009-07-27 12:00:00,2.49471,2.49623,2.48953,2.49047,1154000000.0
2009-07-27 12:30:00,2.49296,2.49451,2.49021,2.49332,768400000.0
2009-07-27 13:00:00,2.49396,2.49609,2.4918,2.49609,848000000.0
2009-07-27 13:30:00,2.49668,2.50211,2.49607,2.50192,742000000.0
2009-07-27 14:00:00,2.50205,2.50981,2.5014,2.50981,769600000.0
2009-07-27 14:30:00,2.51052,2.51456,2.5093,2.50999,255000000.0
2009-07-27 15:00:00,2.51009,2.51409,2.51009,2.514,250000000.0
2009-07-27 15:30:00,2.51342,2.51499,2.51231,2.5139,240000000.0
2009-07-27 16:00:00,2.51348,2.51723,2.51078,2.51684,238000000.0
2009-07-27 16:30:00,2.51681,2.51736,2.5129,2.51501,249000000.0
2009-07-27 17:00:00,2.51484,2.51542,2.51155,2.51366,248000000.0
2009-07-27 17:30:00,2.51364,2.51666,2.51344,2.5164,245800000.0
2009-07-27 18:00:00,2.51656,2.51851,2.51284,2.5155,244000000.0
2009-07-27 18:30:00,2.51531,2.5171,2.51326,2.51438,235000000.0
2009-07-27 19:00:00,2.5148,2.51703,2.51432,2.51693,253000000.0
2009-07-27 19:30:00,2.51699,2.51768,2.51418,2.5148,245800000.0
2009-07-27 20:00:00,2.51462,2.51492,2.51145,2.51217,236000000.0
2009-07-27 20:30:00,2.51196,2.51506,2.51142,2.5136,251800000.0
2009-07-27 21:00:00,2.5135,2.51475,2.51239,2.51302,244400000.0
2009-07-27 21:30:00,2.51306,2.51381,2.51057,2.51177,237800000.0
2009-07-27 22:00:00,2.51161,2.51161,2.50899,2.50961,246600000.0
2009-07-27 22:30:00,2.50984,2.51105,2.5087,2.5097,240000000.0
2009-07-27 23:00:00,2.5093,2.51066,2.50812,2.50919,248400000.0
2009-07-27 23:30:00,2.50924,2.50968,2.50693,2.50745,239000000.0
2009-07-28 00:00:00,2.50753,2.50944,2.5066,2.508,255000000.0
2009-07-28 00:30:00,2.5077,2.51358,2.50702,2.51133,234600000.0
2009-07-28 01:00:00,2.51193,2.51422,2.50988,2.51223,243000000.0
2009-07-28 01:30:00,2.51247,2.5133,2.51041,2.51187,241000000.0
2009-07-28 02:00:00,2.51187,2.51368,2.51121,2.51298,278200000.0
2009-07-28 02:30:00,2.51334,2.5136,2.51069,2.5127,281600000.0
2009-07-28 03:00:00,2.51306,2.51355,2.5105,2.51164,256400000.0
2009-07-28 03:30:00,2.51207,2.51423,2.51128,2.5129,243600000.0
2009-07-28 04:00:00,2.51301,2.51371,2.51033,2.51279,255000000.0
2009-07-28 04:30:00,2.51316,2.51588,2.5123,2.51413,242200000.0
2009-07-28 05:00:00,2.51353,2.51398,2.5091,2.5105,297800000.0
2009-07-28 05:30:00,2.5107,2.51264,2.50838,2.51066,261800000.0
2009-07-28 06:00:00,2.51106,2.51134,2.50407,2.50723,304800000.0
2009-07-28 06:30:00,2.50696,2.507,2.50113,2.50295,291600000.0
2009-07-28 07:00:00,2.50292,2.50533,2.50222,2.50349,286600000.0
2009-07-28 07:30:00,2.50313,2.50518,2.50087,2.50228,245000000.0
2009-07-28 08:00:00,2.50249,2.50449,2.50077,2.50189,395400000.0
2009-07-28 08:30:00,2.50197,2.50197,2.497,2.49997,666600000.0
2009-07-28 09:00:00,2.5,2.5,2.49584,2.49661,1237400000.0
2009-07-28 09:30:00,2.49661,2.49681,2.49305,2.49474,1133000000.0
2009-07-28 10:00:00,2.49473,2.49676,2.49403,2.49576,1401800000.0
2009-07-28 10:30:00,2.49569,2.49855,2.49529,2.49662,968200000.0
2009-07-28 11:00:00,2.4973,2.49951,2.49518,2.49842,1085400000.0
2009-07-28 11:30:00,2.49838,2.49838,2.49479,2.49521,1213600000.0
2009-07-28 12:00:00,2.49514,2.49609,2.48961,2.49012,1149000000.0
2009-07-28 12:30:00,2.48971,2.4947,2.48922,2.4938,767600000.0
2009-07-28 13:00:00,2.49405,2.49675,2.49358,2.49418,847000000.0
2009-07-28 13:30:00,2.4942,2.49867,2.49388,2.49544,742400000.0
2009-07-28 14:00:00,2.4955,2.49618,2.49391,2.49526,770000000.0
2009-07-28 14:30:00,2.49472,2.49629,2.49333,2.49464,257800000.0
2009-07-28 15:00:00,2.49431,2.50072,2.49355,2.49803,250000000.0
2009-07-28 15:30:00,2.49771,2.49872,2.49332,2.49332,239800000.0
2009-07-28 16:00:00,2.49427,2.4993,2.49143,2.49238,237600000.0
2009-07-28 16:30:00,2.49256,2.49692,2.49214,2.49683,248800000.0
2009-07-28 17:00:00,2.49712,2.49869,2.49476,2.49791,247800000.0
2009-07-28 17:30:00,2.49764,2.49784,2.49404,2.496,245800000.0
2009-07-28 18:00:00,2.49595,2.49907,2.4953,2.49845,244000000.0
2009-07-28 18:30:00,2.49895,2.49924,2.49699,2.49819,234800000.0
2009-07-28 19:00:00,2.49797,2.49913,2.49379,2.49489,252600000.0
2009-07-28 19:30:00,2.49502,2.49752,2.4939,2.4939,250600000.0
2009-07-28 20:00:00,2.49409,2.49622,2.49217,2.49302,235400000.0
2009-07-28 20:30:00,2.49288,2.49497,2.48883,2.49481,256800000.0
2009-07-28 21:00:00,2.49474,2.49623,2.49375,2.49519,244400000.0
2009-07-28 21:30:00,2.49491,2.49507,2.49176,2.49384,240800000.0
2009-07-28 22:00:00,2.494,2.49509,2.4922,2.49449,238600000.0
2009-07-28 22:30:00,2.49447,2.49679,2.49273,2.49528,239800000.0
2009-07-28 23:00:00,2.49548,2.49654,2.49416,2.49445,240800000.0
2009-07-28 23:30:00,2.49561,2.4979,2.49419,2.4959,239000000.0
2009-07-29 00:00:00,2.4961,2.49925,2.49493,2.49874,254400000.0
2009-07-29 00:30:00,2.49914,2.50254,2.49814,2.50119,257800000.0
2009-07-29 01:00:00,2.50134,2.50265,2.49894,2.50159,242600000.0
2009-07-29 01:30:00,2.50182,2.50325,2.49953,2.50268,250800000.0
2009-07-29 02:00:00,2.50253,2.50264,2.50019,2.50086,284800000.0
2009-07-29 02:30:00,2.50035,2.50192,2.49827,2.50026,277800000.0
2009-07-29 03:00:00,2.50013,2.50124,2.49853,2.50094,256800000.0
2009-07-29 03:30:00,2.50131,2.5024,2.49869,2.5024,243800000.0
2009-07-29 04:00:00,2.50231,2.50263,2.49951,2.50118,260800000.0
2009-07-29 04:30:00,2.50122,2.50272,2.49949,2.50096,242800000.0
2009-07-29 05:00:00,2.50007,2.50067,2.49673,2.49806,292600000.0
2009-07-29 05:30:00,2.49825,2.49998,2.49726,2.4987,266000000.0
2009-07-29 06:00:00,2.49894,2.49947,2.49314,2.49655,293800000.0
2009-07-29 06:30:00,2.49687,2.49705,2.49462,2.49487,300800000.0
2009-07-29 07:00:00,2.49524,2.49659,2.49363,2.49527,283000000.0
2009-07-29 07:30:00,2.49548,2.49672,2.49333,2.49352,248800000.0
2009-07-29 08:00:00,2.49341,2.50279,2.49299,2.49984,392000000.0
2009-07-29 08:30:00,2.4991,2.50082,2.49533,2.49805,666000000.0
2009-07-29 09:00:00,2.49783,2.49832,2.49379,2.49509,1237800000.0
2009-07-29 09:30:00,2.49474,2.49476,2.48865,2.49006,1133600000.0
2009-07-29 10:00:00,2.49024,2.49272,2.48784,2.49257,1401000000.0
2009-07-29 10:30:00,2.4918,2.49412,2.49044,2.49235,968200000.0
2009-07-29 11:00:00,2.49251,2.49494,2.48975,2.49475,1085200000.0
2009-07-29 11:30:00,2.49508,2.49508,2.48836,2.49263,1212400000.0
2009-07-29 12:00:00,2.49236,2.49496,2.49074,2.49144,1149600000.0
2009-07-29 12:30:00,2.49089,2.49433,2.48908,2.49166,767000000.0
2009-07-29 13:00:00,2.49152,2.49235,2.4891,2.49105,847000000.0
2009-07-29 13:30:00,2.49146,2.49498,2.49019,2.49498,742200000.0
2009-07-29 14:00:00,2.49504,2.49504,2.48875,2.48875,768400000.0
2009-07-29 14:30:00,2.48966,2.49758,2.48943,2.49728,254800000.0
2009-07-29 15:00:00,2.49697,2.50411,2.49475,2.50291,250000000.0
2009-07-29 15:30:00,2.50301,2.50522,2.4995,2.50008,240000000.0
2009-07-29 16:00:00,2.50047,2.50083,2.49712,2.49815,237800000.0
2009-07-29 16:30:00,2.49886,2.50091,2.49545,2.50091,248800000.0
2009-07-29 17:00:00,2.50111,2.50731,2.49981,2.50365,248000000.0
2009-07-29 17:30:00,2.5034,2.50559,2.50162,2.50347,246000000.0
2009-07-29 18:00:00,2.5024,2.50359,2.49945,2.5032,243800000.0
2009-07-29 18:30:00,2.50297,2.50303,2.49768,2.49934,234400000.0
2009-07-29 19:00:00,2.49962,2.50323,2.49725,2.50147,252800000.0
2009-07-29 19:30:00,2.50131,2.5026,2.49874,2.50041,245800000.0
2009-07-29 20:00:00,2.49977,2.50163,2.49904,2.50042,241000000.0
2009-07-29 20:30:00,2.50017,2.5029,2.49778,2.50193,252000000.0
2009-07-29 21:00:00,2.502,2.50209,2.49827,2.49882,245000000.0
2009-07-29 21:30:00,2.49924,2.50032,2.49659,2.4969,238000000.0
2009-07-29 22:00:00,2.49682,2.49788,2.49342,2.49652,246800000.0
2009-07-29 22:30:00,2.49652,2.4969,2.48824,2.48824,239800000.0
2009-07-29 23:00:00,2.48962,2.51897,2.48962,2.51201,248800000.0
2009-07-29 23:30:00,2.5119,2.51784,2.5116,2.51679,242800000.0
2009-07-30 00:00:00,2.51675,2.52217,2.51569,2.51906,259800000.0
2009-07-30 00:30:00,2.51912,2.52402,2.51818,2.5212,247600000.0
2009-07-30 01:00:00,2.5213,2.52196,2.51916,2.52036,244000000.0
2009-07-30 01:30:00,2.52059,2.52172,2.51829,2.51887,250800000.0
2009-07-30 02:00:00,2.51918,2.52116,2.51659,2.51762,287800000.0
2009-07-30 02:30:00,2.51763,2.52114,2.51763,2.52013,281000000.0
2009-07-30 03:00:00,2.52001,2.52204,2.51829,2.5198,256800000.0
2009-07-30 03:30:00,2.51994,2.52353,2.51839,2.51869,244000000.0
2009-07-30 04:00:00,2.5184,2.52062,2.51654,2.51951,260000000.0
2009-07-30 04:30:00,2.51959,2.5218,2.51884,2.52116,245800000.0
2009-07-30 05:00:00,2.52124,2.52326,2.51787,2.51941,293000000.0
2009-07-30 05:30:00,2.51947,2.52009,2.51748,2.51878,265000000.0
2009-07-30 06:00:00,2.51885,2.52036,2.51761,2.51945,300600000.0
2009-07-30 06:30:00,2.51979,2.52196,2.51916,2.52118,291600000.0
2009-07-30 07:00:00,2.52048,2.52291,2.51787,2.51803,283000000.0
2009-07-30 07:30:00,2.51842,2.51922,2.51632,2.51835,255000000.0
2009-07-30 08:00:00,2.51885,2.52095,2.51822,2.52021,389800000.0
2009-07-30 08:30:00,2.51948,2.52149,2.51764,2.5201,669200000.0
2009-07-30 09:00:00,2.51998,2.52285,2.51905,2.52206,1237800000.0
2009-07-30 09:30:00,2.52233,2.52454,2.52048,2.52408,1133200000.0
2009-07-30 10:00:00,2.52398,2.52487,2.52086,2.52268,1397400000.0
2009-07-30 10:30:00,2.52249,2.52508,2.52166,2.52346,967400000.0
2009-07-30 11:00:00,2.52298,2.52535,2.52146,2.52271,1085000000.0
2009-07-30 11:30:00,2.52273,2.53077,2.5222,2.53026,1213000000.0
2009-07-30 12:00:00,2.52996,2.53001,2.52037,2.52088,1149600000.0
2009-07-30 12:30:00,2.52136,2.52461,2.51973,2.52137,767200000.0
2009-07-30 13:00:00,2.52153,2.5252,2.52102,2.52435,846800000.0
2009-07-30 13:30:00,2.52447,2.52668,2.52336,2.52336,742400000.0
2009-07-30 14:00:00,2.52334,2.5286,2.52334,2.52555,768000000.0
2009-07-30 14:30:00,2.52637,2.52637,2.52095,2.5259,255000000.0
2009-07-30 15:00:00,2.52631,2.52852,2.52519,2.52852,249600000.0
2009-07-30 15:30:00,2.52859,2.53419,2.5266,2.52711,239600000.0
2009-07-30 16:00:00,2.52678,2.52958,2.52505,2.52936,241800000.0
2009-07-30 16:30:00,2.5294,2.53076,2.52481,2.52529,249000000.0
2009-07-30 17:00:00,2.52509,2.52803,2.52054,2.52121,248000000.0
2009-07-30 17:30:00,2.52091,2.52433,2.52003,2.5233,245800000.0
2009-07-30 18:00:00,2.52307,2.52537,2.52263,2.52473,243800000.0
2009-07-30 18:30:00,2.52469,2.52493,2.52231,2.52433,234600000.0
2009-07-30 19:00:00,2.52452,2.52616,2.52084,2.52304,253000000.0
2009-07-30 19:30:00,2.52314,2.52636,2.52188,2.52636,245800000.0
2009-07-30 20:00:00,2.52625,2.52755,2.52542,2.52724,240800000.0
2009-07-30 20:30:00,2.52701,2.52719,2.52367,2.5245,253800000.0
2009-07-30 21:00:00,2.52426,2.52552,2.52283,2.52461,252000000.0
2009-07-30 21:30:00,2.52463,2.52777,2.52388,2.52738,237600000.0
2009-07-30 22:00:00,2.52697,2.53257,2.52567,2.53178,246600000.0
2009-07-30 22:30:00,2.53236,2.53243,2.52641,2.5273,239800000.0
2009-07-30 23:00:00,2.52758,2.53053,2.52686,2.52912,249000000.0
2009-07-30 23:30:00,2.52994,2.5304,2.52764,2.52822,238600000.0
2009-07-31 00:00:00,2.52772,2.52939,2.52688,2.52901,255000000.0
2009-07-31 00:30:00,2.52842,2.53022,2.52726,2.52794,243600000.0
2009-07-31 01:00:00,2.52829,2.52925,2.52524,2.52622,245800000.0
2009-07-31 01:30:00,2.52653,2.52824,2.52555,2.52693,250800000.0
2009-07-31 02:00:00,2.52708,2.52829,2.52608,2.52717,285000000.0
2009-07-31 02:30:00,2.52688,2.52843,2.52525,2.52672,286600000.0
2009-07-31 03:00:00,2.52616,2.52752,2.5251,2.52643,257000000.0
2009-07-31 03:30:00,2.52667,2.52691,2.5237,2.52441,243200000.0
2009-07-31 04:00:00,2.52446,2.52552,2.52159,2.5236,258000000.0
2009-07-31 04:30:00,2.52388,2.52388,2.51692,2.51692,245000000.0
2009-07-31 05:00:00,2.51529,2.51932,2.51448,2.5184,297200000.0
2009-07-31 05:30:00,2.51844,2.51926,2.51672,2.51837,264600000.0
2009-07-31 06:00:00,2.51825,2.52186,2.51729,2.5174,298600000.0
2009-07-31 06:30:00,2.51777,2.51814,2.51533,2.51706,291400000.0
2009-07-31 07:00:00,2.51705,2.51777,2.51404,2.516,286600000.0
2009-07-31 07:30:00,2.51589,2.52102,2.51522,2.52082,249800000.0
2009-07-31 08:00:00,2.52089,2.52409,2.51875,2.52401,393800000.0
2009-07-31 08:30:00,2.52371,2.52576,2.52019,2.5217,666400000.0
2009-07-31 09:00:00,2.5218,2.52481,2.519,2.52282,1238800000.0
2009-07-31 09:30:00,2.52318,2.52455,2.5201,2.52199,1135400000.0
2009-07-31 10:00:00,2.5217,2.52778,2.5217,2.52535,1403400000.0
2009-07-31 10:30:00,2.52491,2.52713,2.52353,2.52587,968400000.0
2009-07-31 11:00:00,2.52676,2.52967,2.52486,2.52911,1085000000.0
2009-07-31 11:30:00,2.52872,2.52912,2.52357,2.52495,1213200000.0
2009-07-31 12:00:00,2.52482,2.52609,2.52059,2.52059,1149800000.0
2009-07-31 12:30:00,2.51983,2.52237,2.51821,2.51924,766800000.0
2009-07-31 13:00:00,2.51944,2.52064,2.51649,2.519,847200000.0
2009-07-31 13:30:00,2.51972,2.5218,2.51819,2.51933,742600000.0
2009-07-31 14:00:00,2.5195,2.52307,2.519,2.51951,769200000.0
2009-07-31 14:30:00,2.52016,2.52562,2.51758,2.51933,254800000.0
2009-07-31 15:00:00,2.51914,2.52241,2.51559,2.51625,249400000.0
2009-07-31 15:30:00,2.51589,2.51846,2.51452,2.51846,240000000.0
2009-07-31 16:00:00,2.51895,2.52148,2.51486,2.5171,237800000.0
2009-07-31 16:30:00,2.51682,2.51747,2.51337,2.51671,248800000.0
2009-07-31 17:00:00,2.51759,2.52821,2.51759,2.52751,247600000.0
2009-07-31 17:30:00,2.52884,2.53123,2.52428,2.53123,248000000.0
2009-07-31 18:00:00,2.53074,2.53349,2.52891,2.53179,243800000.0
2009-07-31 18:30:00,2.53196,2.53405,2.52822,2.53147,234800000.0
2009-07-31 19:00:00,2.53104,2.53261,2.52847,2.53207,252800000.0
2009-07-31 19:30:00,2.53057,2.53107,2.52694,2.52789,245600000.0
2009-07-31 20:00:00,2.52726,2.52839,2.52172,2.52222,238200000.0
2009-07-31 20:30:00,2.52251,2.53262,2.51787,2.52441,251400000.0
2009-07-31 21:00:00,2.52418,2.52538,2.52212,2.5226,245000000.0
2009-07-31 21:30:00,2.52246,2.52356,2.51809,2.52141,237600000.0
2009-07-31 22:00:00,2.52167,2.52426,2.52037,2.5242,233000000.0
2009-07-31 22:30:00,2.52487,2.52788,2.52305,2.52305,239600000.0
2009-08-02 23:00:00,2.53032,2.53164,2.52308,2.53111,241800000.0
2009-08-02 23:30:00,2.53111,2.53365,2.52851,2.52888,217600000.0
2009-08-03 00:00:00,2.52902,2.53206,2.5285,2.53184,254600000.0
2009-08-03 00:30:00,2.53163,2.53206,2.52931,2.5309,243400000.0
2009-08-03 01:00:00,2.53104,2.53341,2.52497,2.52571,243800000.0
2009-08-03 01:30:00,2.52691,2.52728,2.51916,2.52307,251000000.0
2009-08-03 02:00:00,2.52317,2.52477,2.52115,2.52391,250600000.0
2009-08-03 02:30:00,2.52366,2.52435,2.52184,2.52368,242400000.0
2009-08-03 03:00:00,2.52393,2.52588,2.52248,2.52256,243600000.0
2009-08-03 03:30:00,2.52281,2.52335,2.52087,2.52255,254800000.0
2009-08-03 04:00:00,2.52222,2.5256,2.52196,2.52514,239000000.0
2009-08-03 04:30:00,2.52537,2.52554,2.5236,2.52508,249000000.0
2009-08-03 05:00:00,2.52454,2.52528,2.52258,2.52386,239400000.0
2009-08-03 05:30:00,2.52371,2.52374,2.52191,2.52291,247000000.0
2009-08-03 06:00:00,2.5229,2.52534,2.52194,2.52391,238000000.0
2009-08-03 06:30:00,2.5239,2.52486,2.52207,2.52342,245000000.0
2009-08-03 07:00:00,2.5232,2.52502,2.52082,2.52254,252000000.0
2009-08-03 07:30:00,2.52102,2.52389,2.52077,2.5232,235800000.0
2009-08-03 08:00:00,2.52356,2.52569,2.52232,2.52465,245600000.0
2009-08-03 08:30:00,2.52512,2.52623,2.51925,2.51925,252600000.0
2009-08-03 09:00:00,2.5192,2.52153,2.51833,2.51959,234400000.0
2009-08-03 09:30:00,2.51966,2.52401,2.51964,2.52401,243800000.0
2009-08-03 10:00:00,2.52478,2.52719,2.52103,2.52719,246000000.0
2009-08-03 10:30:00,2.52768,2.53007,2.52641,2.52903,248000000.0
2009-08-03 11:00:00,2.5289,2.52988,2.52698,2.52711,248400000.0
2009-08-03 11:30:00,2.52673,2.52706,2.52256,2.52378,238000000.0
2009-08-03 12:00:00,2.52354,2.52521,2.52217,2.52375,240000000.0
2009-08-03 12:30:00,2.52404,2.52536,2.52167,2.52414,249600000.0
2009-08-03 13:00:00,2.52391,2.52635,2.52137,2.52188,254600000.0
2009-08-03 13:30:00,2.52202,2.5223,2.51983,2.52157,768800000.0
2009-08-03 14:00:00,2.52215,2.52589,2.52154,2.52321,741600000.0
2009-08-03 14:30:00,2.52352,2.52465,2.52268,2.52361,847400000.0
2009-08-03 15:00:00,2.52365,2.52574,2.51894,2.51957,767200000.0
2009-08-03 15:30:00,2.51891,2.52725,2.51838,2.52622,1149800000.0
2009-08-03 16:00:00,2.52544,2.53206,2.52301,2.52938,1212800000.0
2009-08-03 16:30:00,2.52856,2.53312,2.52581,2.53252,1085000000.0
2009-08-03 17:00:00,2.5328,2.53561,2.53083,2.53134,968200000.0
2009-08-03 17:30:00,2.53115,2.53627,2.52933,2.53602,1399200000.0
2009-08-03 18:00:00,2.53622,2.54027,2.53604,2.53914,1133200000.0
2009-08-03 18:30:00,2.53939,2.54014,2.53674,2.53768,1238400000.0
2009-08-03 19:00:00,2.53777,2.53925,2.53564,2.53702,666000000.0
2009-08-03 19:30:00,2.53752,2.54031,2.53732,2.53772,389000000.0
2009-08-03 20:00:00,2.5374,2.53972,2.53516,2.53954,245000000.0
2009-08-03 20:30:00,2.53961,2.54014,2.53628,2.53768,282600000.0
2009-08-03 21:00:00,2.53778,2.53781,2.53339,2.53379,291800000.0
2009-08-03 21:30:00,2.53354,2.53711,2.53354,2.53706,294000000.0
2009-08-03 22:00:00,2.53732,2.53788,2.53473,2.535,262000000.0
2009-08-03 22:30:00,2.53573,2.536,2.53106,2.53129,292600000.0
2009-08-03 23:00:00,2.53154,2.5341,2.53145,2.5327,239000000.0
2009-08-03 23:30:00,2.53247,2.53546,2.53067,2.53369,252600000.0
2009-08-04 00:00:00,2.53359,2.53555,2.53135,2.53411,243600000.0
2009-08-04 00:30:00,2.53384,2.53669,2.53384,2.53497,256400000.0
2009-08-04 01:00:00,2.53569,2.5381,2.53397,2.53447,278000000.0
2009-08-04 01:30:00,2.53456,2.53584,2.53271,2.53271,285000000.0
2009-08-04 02:00:00,2.53193,2.53351,2.53125,2.5328,240600000.0
2009-08-04 02:30:00,2.53302,2.53577,2.53225,2.53452,243000000.0
2009-08-04 03:00:00,2.53403,2.53649,2.53287,2.53433,248800000.0
2009-08-04 03:30:00,2.53539,2.53685,2.53076,2.53239,259800000.0
2009-08-04 04:00:00,2.53185,2.53659,2.53181,2.53509,236800000.0
2009-08-04 04:30:00,2.53522,2.53594,2.53178,2.53534,248600000.0
2009-08-04 05:00:00,2.53508,2.5381,2.53449,2.53649,238800000.0
2009-08-04 05:30:00,2.5368,2.53742,2.53482,2.53542,246400000.0
2009-08-04 06:00:00,2.53557,2.53774,2.53302,2.53616,237600000.0
2009-08-04 06:30:00,2.53527,2.5404,2.53461,2.53646,244400000.0
2009-08-04 07:00:00,2.53633,2.53882,2.5334,2.53745,254800000.0
2009-08-04 07:30:00,2.53766,2.53857,2.53469,2.53593,236800000.0
2009-08-04 08:00:00,2.53541,2.5402,2.53393,2.53428,245800000.0
2009-08-04 08:30:00,2.53456,2.53801,2.53193,2.53741,252800000.0
2009-08-04 09:00:00,2.53774,2.54121,2.53711,2.53756,234800000.0
2009-08-04 09:30:00,2.5381,2.54044,2.53682,2.53973,244000000.0
2009-08-04 10:00:00,2.53998,2.54218,2.53898,2.54184,245800000.0
2009-08-04 10:30:00,2.542,2.54389,2.54036,2.54376,247800000.0
2009-08-04 11:00:00,2.54377,2.5445,2.53953,2.54041,248800000.0
2009-08-04 11:30:00,2.54027,2.54361,2.53795,2.53935,238800000.0
2009-08-04 12:00:00,2.53938,2.54313,2.53904,2.54149,239800000.0
2009-08-04 12:30:00,2.5417,2.54204,2.53829,2.54033,249800000.0
2009-08-04 13:00:00,2.5399,2.54181,2.53708,2.54181,251800000.0
2009-08-04 13:30:00,2.54183,2.54666,2.54077,2.54558,769200000.0
2009-08-04 14:00:00,2.54543,2.54739,2.541,2.54122,742400000.0
2009-08-04 14:30:00,2.54127,2.54193,2.53727,2.5388,847400000.0
2009-08-04 15:00:00,2.53898,2.54059,2.53481,2.5368,768400000.0
2009-08-04 15:30:00,2.5346,2.54006,2.53458,2.5387,1149800000.0
2009-08-04 16:00:00,2.53726,2.53991,2.53558,2.5377,1214000000.0
2009-08-04 16:30:00,2.53724,2.53772,2.53183,2.53267,1082600000.0
2009-08-04 17:00:00,2.53314,2.53956,2.53314,2.53922,968400000.0
2009-08-04 17:30:00,2.53903,2.54055,2.53751,2.53751,1398000000.0
2009-08-04 18:00:00,2.53753,2.53864,2.53451,2.53499,1138400000.0
2009-08-04 18:30:00,2.53456,2.5362,2.53298,2.53417,1234200000.0
2009-08-04 19:00:00,2.53433,2.53969,2.5342,2.53927,671200000.0
2009-08-04 19:30:00,2.53952,2.54213,2.53596,2.54076,392600000.0
2009-08-04 20:00:00,2.54036,2.54195,2.53964,2.54111,243000000.0
2009-08-04 20:30:00,2.5408,2.5408,2.53694,2.53909,279000000.0
2009-08-04 21:00:00,2.53893,2.54006,2.5292,2.52964,283600000.0
2009-08-04 21:30:00,2.53,2.53063,2.52417,2.52429,294800000.0
2009-08-04 22:00:00,2.52445,2.52452,2.51623,2.51716,261600000.0
2009-08-04 22:30:00,2.51722,2.51796,2.51128,2.51262,294000000.0
2009-08-04 23:00:00,2.51223,2.51625,2.50932,2.50932,238800000.0
2009-08-04 23:30:00,2.50938,2.51498,2.50938,2.51203,259600000.0
2009-08-05 00:00:00,2.51266,2.51457,2.51026,2.51439,244000000.0
2009-08-05 00:30:00,2.51442,2.51495,2.51159,2.51171,256800000.0
2009-08-05 01:00:00,2.51198,2.51308,2.50968,2.51171,277400000.0
2009-08-05 01:30:00,2.51151,2.51493,2.51097,2.51389,286600000.0
2009-08-05 02:00:00,2.51298,2.51673,2.51198,2.5164,250800000.0
2009-08-05 02:30:00,2.51612,2.51703,2.51377,2.51538,244200000.0
2009-08-05 03:00:00,2.51537,2.51659,2.51399,2.51508,247000000.0
2009-08-05 03:30:00,2.51564,2.51663,2.51456,2.51541,254600000.0
2009-08-05 04:00:00,2.51548,2.516,2.51344,2.51422,236800000.0
2009-08-05 04:30:00,2.51427,2.51662,2.51318,2.51455,248400000.0
2009-08-05 05:00:00,2.51469,2.51756,2.51469,2.51645,237000000.0
2009-08-05 05:30:00,2.51632,2.51795,2.5157,2.51582,246600000.0
2009-08-05 06:00:00,2.51614,2.51716,2.51384,2.5163,242000000.0
2009-08-05 06:30:00,2.51618,2.51802,2.51598,2.51676,244800000.0
2009-08-05 07:00:00,2.51622,2.51842,2.51474,2.51749,254800000.0
2009-08-05 07:30:00,2.51776,2.51836,2.51579,2.51769,237800000.0
2009-08-05 08:00:00,2.51748,2.51829,2.5138,2.51623,250800000.0
2009-08-05 08:30:00,2.51631,2.5203,2.51405,2.51982,252600000.0
2009-08-05 09:00:00,2.52001,2.52058,2.51711,2.51887,234800000.0
2009-08-05 09:30:00,2.51872,2.52026,2.51664,2.51689,243600000.0
2009-08-05 10:00:00,2.51637,2.52262,2.51575,2.52187,246000000.0
2009-08-05 10:30:00,2.52297,2.52392,2.52033,2.52165,248000000.0
2009-08-05 11:00:00,2.52155,2.52305,2.52039,2.52049,248800000.0
2009-08-05 11:30:00,2.52009,2.52211,2.51906,2.52098,239000000.0
2009-08-05 12:00:00,2.52077,2.52337,2.52016,2.52158,239600000.0
2009-08-05 12:30:00,2.52179,2.52262,2.51899,2.5191,249400000.0
2009-08-05 13:00:00,2.51936,2.5226,2.51752,2.5203,252000000.0
2009-08-05 13:30:00,2.52069,2.52192,2.51827,2.51964,769400000.0
2009-08-05 14:00:00,2.52012,2.5222,2.5191,2.5217,742600000.0
2009-08-05 14:30:00,2.52211,2.52269,2.51926,2.51947,847000000.0
2009-08-05 15:00:00,2.51929,2.51936,2.51526,2.5154,773400000.0
2009-08-05 15:30:00,2.5151,2.52102,2.51411,2.51959,1150000000.0
2009-08-05 16:00:00,2.52048,2.52299,2.51812,2.52113,1212400000.0
2009-08-05 16:30:00,2.5214,2.52458,2.51933,2.52017,1083200000.0
2009-08-05 17:00:00,2.51966,2.52161,2.51795,2.51821,967400000.0
2009-08-05 17:30:00,2.51869,2.52549,2.51847,2.52495,1399200000.0
2009-08-05 18:00:00,2.52522,2.52667,2.52392,2.52487,1132600000.0
2009-08-05 18:30:00,2.52493,2.52839,2.5236,2.52811,1235200000.0
2009-08-05 19:00:00,2.52838,2.52873,2.52419,2.52473,666800000.0
2009-08-05 19:30:00,2.52521,2.52745,2.52403,2.52637,389200000.0
2009-08-05 20:00:00,2.52637,2.52658,2.52463,2.52522,241000000.0
2009-08-05 20:30:00,2.52537,2.52552,2.52101,2.52265,277600000.0
2009-08-05 21:00:00,2.523,2.52354,2.52095,2.52217,285800000.0
2009-08-05 21:30:00,2.52182,2.52536,2.52121,2.5214,290400000.0
2009-08-05 22:00:00,2.52109,2.52353,2.51997,2.52189,261800000.0
2009-08-05 22:30:00,2.52196,2.52276,2.5192,2.5226,290600000.0
2009-08-05 23:00:00,2.52384,2.52476,2.52108,2.52167,248800000.0
2009-08-05 23:30:00,2.52148,2.52207,2.51743,2.51979,263400000.0
2009-08-06 00:00:00,2.52064,2.52492,2.51923,2.52342,243800000.0
2009-08-06 00:30:00,2.52319,2.53016,2.52309,2.52888,256800000.0
2009-08-06 01:00:00,2.52887,2.53114,2.52639,2.53043,282400000.0
2009-08-06 01:30:00,2.5299,2.53249,2.52917,2.52932,280200000.0
2009-08-06 02:00:00,2.52987,2.53033,2.52718,2.52718,250600000.0
2009-08-06 02:30:00,2.52685,2.52879,2.52622,2.52849,242200000.0
2009-08-06 03:00:00,2.52874,2.52918,2.52589,2.52589,249800000.0
2009-08-06 03:30:00,2.52731,2.53274,2.52425,2.52925,254400000.0
2009-08-06 04:00:00,2.52908,2.53239,2.52847,2.53077,237000000.0
2009-08-06 04:30:00,2.53019,2.53293,2.52893,2.53159,248400000.0
2009-08-06 05:00:00,2.53137,2.53237,2.52929,2.53121,237000000.0
2009-08-06 05:30:00,2.53137,2.5342,2.53085,2.53399,246800000.0
2009-08-06 06:00:00,2.53404,2.53475,2.52987,2.53115,237600000.0
2009-08-06 06:30:00,2.53102,2.53328,2.53037,2.53039,244400000.0
2009-08-06 07:00:00,2.53044,2.53394,2.52736,2.52937,255200000.0
2009-08-06 07:30:00,2.52953,2.53121,2.52911,2.52919,233000000.0
2009-08-06 08:00:00,2.52892,2.53102,2.52538,2.52677,245800000.0
2009-08-06 08:30:00,2.52675,2.53272,2.52562,2.53257,252800000.0
2009-08-06 09:00:00,2.53278,2.53531,2.53048,2.53525,236400000.0
2009-08-06 09:30:00,2.53522,2.53522,2.52794,2.53002,243800000.0
2009-08-06 10:00:00,2.53015,2.5334,2.52972,2.53103,245600000.0
2009-08-06 10:30:00,2.53077,2.53156,2.52763,2.52977,247800000.0
2009-08-06 11:00:00,2.52959,2.52984,2.52555,2.52984,248800000.0
2009-08-06 11:30:00,2.52983,2.53366,2.52926,2.53285,236000000.0
2009-08-06 12:00:00,2.53229,2.53496,2.53154,2.53229,239400000.0
2009-08-06 12:30:00,2.53208,2.53209,2.52828,2.53038,249200000.0
2009-08-06 13:00:00,2.52768,2.52768,2.51123,2.51344,257000000.0
2009-08-06 13:30:00,2.51334,2.51659,2.51125,2.51361,769200000.0
2009-08-06 14:00:00,2.51319,2.51482,2.51071,2.51102,741600000.0
2009-08-06 14:30:00,2.50934,2.51318,2.50934,2.51123,847400000.0
2009-08-06 15:00:00,2.51136,2.51136,2.50573,2.50683,772400000.0
2009-08-06 15:30:00,2.50656,2.51331,2.50605,2.51197,1149400000.0
2009-08-06 16:00:00,2.51142,2.51283,2.50637,2.50696,1213200000.0
2009-08-06 16:30:00,2.50695,2.50777,2.50195,2.50404,1083200000.0
2009-08-06 17:00:00,2.50349,2.5038,2.49689,2.50142,972400000.0
2009-08-06 17:30:00,2.5013,2.5034,2.49717,2.49921,1400600000.0
2009-08-06 18:00:00,2.49932,2.50384,2.49831,2.50305,1137800000.0
2009-08-06 18:30:00,2.50324,2.50485,2.50191,2.50485,1234600000.0
2009-08-06 19:00:00,2.50449,2.50449,2.50003,2.50326,666400000.0
2009-08-06 19:30:00,2.50362,2.50468,2.50153,2.50306,389600000.0
2009-08-06 20:00:00,2.50313,2.50622,2.50256,2.50548,230600000.0
2009-08-06 20:30:00,2.50524,2.50601,2.50322,2.50353,286600000.0
2009-08-06 21:00:00,2.50332,2.5037,2.50085,2.50197,284600000.0
2009-08-06 21:30:00,2.5018,2.5027,2.50049,2.50123,300000000.0
2009-08-06 22:00:00,2.50131,2.50308,2.49831,2.50228,261800000.0
2009-08-06 22:30:00,2.503,2.50333,2.4993,2.50024,292000000.0
2009-08-06 23:00:00,2.50078,2.50469,2.49657,2.50386,247600000.0
2009-08-06 23:30:00,2.50393,2.50466,2.50051,2.50343,261800000.0
2009-08-07 00:00:00,2.50421,2.50421,2.50146,2.50364,243400000.0
2009-08-07 00:30:00,2.50347,2.50493,2.50243,2.50264,257000000.0
2009-08-07 01:00:00,2.50253,2.50333,2.5001,2.50281,267800000.0
2009-08-07 01:30:00,2.50284,2.50449,2.50187,2.50346,275000000.0
2009-08-07 02:00:00,2.50311,2.50379,2.50124,2.5032,250800000.0
2009-08-07 02:30:00,2.50324,2.50324,2.50038,2.50099,242800000.0
2009-08-07 03:00:00,2.50084,2.50282,2.50065,2.50147,248600000.0
2009-08-07 03:30:00,2.50116,2.50287,2.49916,2.50145,255000000.0
2009-08-07 04:00:00,2.50136,2.50266,2.49818,2.49883,236800000.0
2009-08-07 04:30:00,2.49895,2.49931,2.49481,2.4953,248600000.0
2009-08-07 05:00:00,2.49589,2.49918,2.49505,2.49801,238800000.0
2009-08-07 05:30:00,2.49776,2.49804,2.49593,2.4974,246600000.0
2009-08-07 06:00:00,2.49725,2.50086,2.49589,2.5005,236800000.0
2009-08-07 06:30:00,2.50045,2.50053,2.49794,2.4998,244600000.0
2009-08-07 07:00:00,2.49984,2.5005,2.4962,2.49841,252000000.0
2009-08-07 07:30:00,2.49858,2.50015,2.49742,2.49758,235800000.0
2009-08-07 08:00:00,2.49735,2.49735,2.4935,2.49472,251400000.0
2009-08-07 08:30:00,2.49403,2.49582,2.49095,2.49165,253000000.0
2009-08-07 09:00:00,2.49107,2.49227,2.48704,2.49137,234800000.0
2009-08-07 09:30:00,2.49159,2.49354,2.49081,2.49092,243600000.0
2009-08-07 10:00:00,2.49088,2.49527,2.49088,2.4922,246000000.0
2009-08-07 10:30:00,2.49247,2.49342,2.48838,2.49141,248000000.0
2009-08-07 11:00:00,2.49098,2.49318,2.48979,2.49268,248800000.0
2009-08-07 11:30:00,2.49178,2.49331,2.49018,2.49145,237800000.0
2009-08-07 12:00:00,2.49128,2.49314,2.49041,2.49284,239200000.0
2009-08-07 12:30:00,2.49267,2.4931,2.48885,2.4894,249800000.0
2009-08-07 13:00:00,2.48945,2.49404,2.48521,2.48694,252000000.0
2009-08-07 13:30:00,2.48626,2.48701,2.48228,2.48397,769400000.0
2009-08-07 14:00:00,2.48397,2.48814,2.48319,2.48319,742400000.0
2009-08-07 14:30:00,2.47995,2.48006,2.46723,2.47926,847200000.0
2009-08-07 15:00:00,2.47849,2.48181,2.47282,2.47896,769400000.0
2009-08-07 15:30:00,2.47849,2.48378,2.47849,2.48364,1149600000.0
2009-08-07 16:00:00,2.48392,2.48558,2.48014,2.48233,1212800000.0
2009-08-07 16:30:00,2.48165,2.48259,2.47548,2.47548,1083000000.0
2009-08-07 17:00:00,2.47437,2.47976,2.47437,2.47857,967400000.0
2009-08-07 17:30:00,2.47812,2.47998,2.47642,2.47841,1401400000.0
2009-08-07 18:00:00,2.4789,2.48421,2.47816,2.48373,1133600000.0
2009-08-07 18:30:00,2.484,2.4857,2.48092,2.48212,1238400000.0
2009-08-07 19:00:00,2.48265,2.48447,2.47781,2.47795,666000000.0
2009-08-07 19:30:00,2.47807,2.47969,2.47683,2.47791,389600000.0
2009-08-07 20:00:00,2.47808,2.47944,2.47604,2.47862,238600000.0
2009-08-07 20:30:00,2.47867,2.48106,2.47794,2.47954,287000000.0
2009-08-07 21:00:00,2.47967,2.48232,2.47912,2.47999,283400000.0
2009-08-07 21:30:00,2.47984,2.48148,2.4791,2.4808,303400000.0
2009-08-07 22:00:00,2.48082,2.48239,2.47872,2.48035,267600000.0
2009-08-07 22:30:00,2.48039,2.48481,2.47712,2.47895,294000000.0
2009-08-09 23:00:00,2.49012,2.49032,2.48042,2.48709,244600000.0
2009-08-09 23:30:00,2.48864,2.49006,2.4855,2.48803,250600000.0
2009-08-10 00:00:00,2.4889,2.48962,2.4846,2.48585,243800000.0
2009-08-10 00:30:00,2.48523,2.48696,2.48414,2.48426,256200000.0
2009-08-10 01:00:00,2.48414,2.48612,2.48305,2.48321,282000000.0
2009-08-10 01:30:00,2.48354,2.48492,2.48136,2.48203,280400000.0
2009-08-10 02:00:00,2.48215,2.48346,2.47901,2.47927,251000000.0
2009-08-10 02:30:00,2.47936,2.48068,2.47806,2.47817,242600000.0
2009-08-10 03:00:00,2.4785,2.48328,2.47812,2.4806,253600000.0
2009-08-10 03:30:00,2.4808,2.48159,2.4745,2.47763,260400000.0
2009-08-10 04:00:00,2.47759,2.47828,2.47388,2.4768,236800000.0
2009-08-10 04:30:00,2.4771,2.47999,2.47689,2.47944,248600000.0
2009-08-10 05:00:00,2.47909,2.4812,2.47803,2.47988,235400000.0
2009-08-10 05:30:00,2.47948,2.48234,2.47932,2.48053,246600000.0
2009-08-10 06:00:00,2.48103,2.48285,2.47972,2.48285,238600000.0
2009-08-10 06:30:00,2.48317,2.48344,2.48126,2.48196,245000000.0
2009-08-10 07:00:00,2.48174,2.48177,2.47867,2.48147,252000000.0
2009-08-10 07:30:00,2.48165,2.48168,2.47622,2.47653,230800000.0
2009-08-10 08:00:00,2.47685,2.47919,2.47514,2.47831,247200000.0
2009-08-10 08:30:00,2.47825,2.47896,2.47384,2.474,252800000.0
2009-08-10 09:00:00,2.47472,2.47562,2.46952,2.47038,235000000.0
2009-08-10 09:30:00,2.47033,2.47221,2.46937,2.47002,243200000.0
2009-08-10 10:00:00,2.46966,2.47084,2.46623,2.46674,245800000.0
2009-08-10 10:30:00,2.46662,2.46712,2.46428,2.46615,247400000.0
2009-08-10 11:00:00,2.46566,2.46798,2.46491,2.46615,248800000.0
2009-08-10 11:30:00,2.46628,2.46724,2.45689,2.45689,235600000.0
2009-08-10 12:00:00,2.45701,2.45908,2.45508,2.45566,239800000.0
2009-08-10 12:30:00,2.45565,2.4593,2.45558,2.45784,249400000.0
2009-08-10 13:00:00,2.45874,2.46139,2.45814,2.46024,256800000.0
2009-08-10 13:30:00,2.45983,2.46004,2.45449,2.45683,769200000.0
2009-08-10 14:00:00,2.45714,2.45859,2.45365,2.45836,742600000.0
2009-08-10 14:30:00,2.45877,2.45896,2.4541,2.4541,847800000.0
2009-08-10 15:00:00,2.45354,2.45725,2.45236,2.45307,768400000.0
2009-08-10 15:30:00,2.4537,2.45615,2.45354,2.45533,1150600000.0
2009-08-10 16:00:00,2.45554,2.45777,2.45463,2.45463,1212600000.0
2009-08-10 16:30:00,2.45493,2.45554,2.449,2.45037,1083200000.0
2009-08-10 17:00:00,2.4498,2.4498,2.44562,2.44594,968000000.0
2009-08-10 17:30:00,2.44561,2.44592,2.43952,2.43952,1397600000.0
2009-08-10 18:00:00,2.43987,2.44027,2.43391,2.43648,1134600000.0
2009-08-10 18:30:00,2.43651,2.43892,2.43529,2.43751,1235000000.0
2009-08-10 19:00:00,2.43793,2.4399,2.43714,2.43791,671400000.0
2009-08-10 19:30:00,2.43779,2.44143,2.43596,2.44112,394800000.0
2009-08-10 20:00:00,2.44046,2.44193,2.43881,2.44128,245800000.0
2009-08-10 20:30:00,2.44168,2.4421,2.43705,2.43823,283800000.0
2009-08-10 21:00:00,2.43857,2.43857,2.43374,2.43506,290000000.0
2009-08-10 21:30:00,2.4352,2.43693,2.43272,2.43428,292800000.0
2009-08-10 22:00:00,2.43498,2.43513,2.43226,2.43273,264600000.0
2009-08-10 22:30:00,2.43251,2.43377,2.43097,2.43377,292800000.0
2009-08-10 23:00:00,2.43394,2.43822,2.4327,2.43721,244600000.0
2009-08-10 23:30:00,2.43705,2.43731,2.43303,2.43521,259200000.0
2009-08-11 00:00:00,2.43452,2.43755,2.43323,2.43755,243400000.0
2009-08-11 00:30:00,2.43731,2.43789,2.43563,2.43577,256200000.0
2009-08-11 01:00:00,2.43614,2.4393,2.43604,2.43786,282200000.0
2009-08-11 01:30:00,2.43803,2.43909,2.43648,2.43706,277800000.0
2009-08-11 02:00:00,2.43674,2.44138,2.43651,2.4413,251000000.0
2009-08-11 02:30:00,2.44132,2.44169,2.43707,2.43891,246400000.0
2009-08-11 03:00:00,2.4392,2.44081,2.43756,2.43763,250000000.0
2009-08-11 03:30:00,2.43729,2.43965,2.43704,2.43899,255000000.0
2009-08-11 04:00:00,2.43919,2.44267,2.43879,2.44259,237000000.0
2009-08-11 04:30:00,2.44256,2.44535,2.44138,2.44215,248800000.0
2009-08-11 05:00:00,2.44188,2.44366,2.44144,2.44303,238400000.0
2009-08-11 05:30:00,2.44305,2.44436,2.44154,2.44177,246800000.0
2009-08-11 06:00:00,2.44253,2.44576,2.44147,2.44458,237600000.0
2009-08-11 06:30:00,2.44522,2.4456,2.4434,2.4446,244400000.0
2009-08-11 07:00:00,2.44489,2.44531,2.441,2.4421,251600000.0
2009-08-11 07:30:00,2.44255,2.44325,2.44038,2.44251,235400000.0
2009-08-11 08:00:00,2.44188,2.44188,2.43709,2.43832,245800000.0
2009-08-11 08:30:00,2.4378,2.43975,2.43678,2.43832,252600000.0
2009-08-11 09:00:00,2.43805,2.44064,2.43599,2.4364,234800000.0
2009-08-11 09:30:00,2.4366,2.43862,2.4345,2.43729,243200000.0
2009-08-11 10:00:00,2.43719,2.43771,2.43426,2.43771,245800000.0
2009-08-11 10:30:00,2.43697,2.43779,2.4339,2.43561,247600000.0
2009-08-11 11:00:00,2.4358,2.43901,2.43561,2.43865,248800000.0
2009-08-11 11:30:00,2.43865,2.44419,2.43821,2.44419,237800000.0
2009-08-11 12:00:00,2.44422,2.45412,2.4439,2.4529,240000000.0
2009-08-11 12:30:00,2.45314,2.45586,2.45166,2.45292,249600000.0
2009-08-11 13:00:00,2.45298,2.4609,2.4529,2.46085,255800000.0
2009-08-11 13:30:00,2.46077,2.46247,2.45846,2.46153,769800000.0
2009-08-11 14:00:00,2.4613,2.46185,2.45733,2.45969,742000000.0
2009-08-11 14:30:00,2.45964,2.46468,2.45886,2.46112,846800000.0
2009-08-11 15:00:00,2.461,2.46474,2.45987,2.45998,763600000.0
2009-08-11 15:30:00,2.46002,2.46785,2.45915,2.46524,1154000000.0
2009-08-11 16:00:00,2.46579,2.47075,2.46559,2.46859,1212400000.0
2009-08-11 16:30:00,2.46815,2.46956,2.46657,2.46911,1082000000.0
2009-08-11 17:00:00,2.46908,2.47159,2.46687,2.46912,968200000.0
2009-08-11 17:30:00,2.46904,2.47149,2.4677,2.4681,1399400000.0
2009-08-11 18:00:00,2.46797,2.46968,2.46512,2.46601,1133200000.0
2009-08-11 18:30:00,2.46599,2.46684,2.4642,2.46566,1240000000.0
2009-08-11 19:00:00,2.46535,2.46621,2.4627,2.465,665800000.0
2009-08-11 19:30:00,2.46483,2.4655,2.46069,2.46082,393800000.0
2009-08-11 20:00:00,2.46038,2.46247,2.45793,2.46239,243000000.0
2009-08-11 20:30:00,2.46257,2.46542,2.46227,2.46313,288800000.0
2009-08-11 21:00:00,2.46274,2.46878,2.46241,2.46437,290000000.0
2009-08-11 21:30:00,2.46371,2.46728,2.46273,2.46728,294400000.0
2009-08-11 22:00:00,2.46637,2.469,2.46595,2.46809,265800000.0
2009-08-11 22:30:00,2.46801,2.46876,2.46581,2.46789,293600000.0
2009-08-11 23:00:00,2.46811,2.46847,2.4646,2.46661,239000000.0
2009-08-11 23:30:00,2.4669,2.46818,2.46547,2.46783,251400000.0
2009-08-12 00:00:00,2.46729,2.46729,2.46304,2.46553,243800000.0
2009-08-12 00:30:00,2.46572,2.46665,2.46436,2.46571,256800000.0
2009-08-12 01:00:00,2.46577,2.4678,2.46471,2.46672,277600000.0
2009-08-12 01:30:00,2.46701,2.46943,2.46539,2.46943,285600000.0
2009-08-12 02:00:00,2.46918,2.47086,2.46797,2.46825,251000000.0
2009-08-12 02:30:00,2.46816,2.47079,2.46729,2.47005,242800000.0
2009-08-12 03:00:00,2.46979,2.47225,2.46979,2.47055,244600000.0
2009-08-12 03:30:00,2.47073,2.47293,2.46951,2.47167,255000000.0
2009-08-12 04:00:00,2.47214,2.47729,2.47182,2.47611,236800000.0
2009-08-12 04:30:00,2.47629,2.4792,2.47262,2.47851,248200000.0
2009-08-12 05:00:00,2.47787,2.47815,2.47525,2.47704,239600000.0
2009-08-12 05:30:00,2.47704,2.47877,2.476,2.47771,247000000.0
2009-08-12 06:00:00,2.4777,2.47896,2.47438,2.47774,237400000.0
2009-08-12 06:30:00,2.47771,2.48112,2.47711,2.47941,249800000.0
2009-08-12 07:00:00,2.47919,2.4808,2.47711,2.48037,251400000.0
2009-08-12 07:30:00,2.48146,2.48229,2.47861,2.48187,230600000.0
2009-08-12 08:00:00,2.48249,2.48257,2.47868,2.47997,245600000.0
2009-08-12 08:30:00,2.4803,2.48559,2.4803,2.48471,252800000.0
2009-08-12 09:00:00,2.48553,2.48594,2.47996,2.48158,234600000.0
2009-08-12 09:30:00,2.48184,2.48184,2.47806,2.47871,243600000.0
2009-08-12 10:00:00,2.47854,2.48027,2.47636,2.47636,245800000.0
2009-08-12 10:30:00,2.47672,2.47884,2.47252,2.47505,247200000.0
2009-08-12 11:00:00,2.47531,2.48026,2.47518,2.47931,249000000.0
2009-08-12 11:30:00,2.47862,2.47969,2.47349,2.47477,237600000.0
2009-08-12 12:00:00,2.47469,2.47506,2.47261,2.47431,239600000.0
2009-08-12 12:30:00,2.47446,2.47617,2.47267,2.47341,249800000.0
2009-08-12 13:00:00,2.47337,2.4782,2.47294,2.4782,251600000.0
2009-08-12 13:30:00,2.47823,2.47845,2.47466,2.47684,769600000.0
2009-08-12 14:00:00,2.47644,2.47654,2.47259,2.47433,742200000.0
2009-08-12 14:30:00,2.47378,2.47737,2.47345,2.47633,847000000.0
2009-08-12 15:00:00,2.47673,2.47673,2.47255,2.47268,768800000.0
2009-08-12 15:30:00,2.47227,2.47453,2.46906,2.47082,1149400000.0
2009-08-12 16:00:00,2.47043,2.47654,2.46934,2.47609,1213000000.0
2009-08-12 16:30:00,2.47638,2.47723,2.46291,2.46291,1083600000.0
2009-08-12 17:00:00,2.46264,2.46501,2.46036,2.46125,968000000.0
2009-08-12 17:30:00,2.46087,2.46203,2.45815,2.45883,1401000000.0
2009-08-12 18:00:00,2.45886,2.45892,2.45415,2.45423,1136000000.0
2009-08-12 18:30:00,2.45451,2.45574,2.45353,2.45385,1240200000.0
2009-08-12 19:00:00,2.45386,2.45539,2.45079,2.45296,666200000.0
2009-08-12 19:30:00,2.45312,2.45646,2.45307,2.45492,394400000.0
2009-08-12 20:00:00,2.45494,2.45799,2.45244,2.45468,236000000.0
2009-08-12 20:30:00,2.45543,2.46029,2.44339,2.44711,281600000.0
2009-08-12 21:00:00,2.44604,2.44878,2.44239,2.44586,288800000.0
2009-08-12 21:30:00,2.44477,2.4525,2.44411,2.4513,296600000.0
2009-08-12 22:00:00,2.45137,2.45265,2.44894,2.45097,262000000.0
2009-08-12 22:30:00,2.45081,2.45352,2.44992,2.45193,290800000.0
2009-08-12 23:00:00,2.45193,2.45973,2.44972,2.45894,247000000.0
2009-08-12 23:30:00,2.45892,2.46089,2.45683,2.45823,252000000.0
2009-08-13 00:00:00,2.45779,2.45897,2.45666,2.45813,244000000.0
2009-08-13 00:30:00,2.45784,2.45914,2.45666,2.45734,256800000.0
2009-08-13 01:00:00,2.458,2.45888,2.45526,2.45708,283000000.0
2009-08-13 01:30:00,2.45749,2.45848,2.45628,2.45742,277600000.0
2009-08-13 02:00:00,2.45732,2.45879,2.45504,2.45549,255600000.0
2009-08-13 02:30:00,2.45545,2.45545,2.45293,2.4539,243000000.0
2009-08-13 03:00:00,2.45384,2.45456,2.45129,2.45247,248600000.0
2009-08-13 03:30:00,2.45231,2.45535,2.45171,2.45363,254000000.0
2009-08-13 04:00:00,2.45374,2.45374,2.45039,2.45063,236800000.0
2009-08-13 04:30:00,2.45057,2.45258,2.45031,2.45243,249000000.0
2009-08-13 05:00:00,2.45191,2.45269,2.44937,2.45044,240800000.0
2009-08-13 05:30:00,2.45041,2.45208,2.4492,2.45078,246200000.0
2009-08-13 06:00:00,2.45145,2.45223,2.44927,2.45028,237600000.0
2009-08-13 06:30:00,2.45027,2.45129,2.44913,2.45127,244400000.0
2009-08-13 07:00:00,2.45135,2.4521,2.44744,2.45151,256000000.0
2009-08-13 07:30:00,2.452,2.45428,2.45161,2.45279,240000000.0
2009-08-13 08:00:00,2.45362,2.45497,2.44812,2.45308,247800000.0
2009-08-13 08:30:00,2.45313,2.45467,2.4502,2.45351,252600000.0
2009-08-13 09:00:00,2.45313,2.45352,2.44811,2.44905,235000000.0
2009-08-13 09:30:00,2.44914,2.4523,2.44758,2.45058,243600000.0
2009-08-13 10:00:00,2.45056,2.45499,2.45046,2.45049,248800000.0
2009-08-13 10:30:00,2.44974,2.45288,2.44831,2.45246,248000000.0
2009-08-13 11:00:00,2.45212,2.45389,2.44926,2.45245,249000000.0
2009-08-13 11:30:00,2.4523,2.45252,2.44985,2.45087,235800000.0
2009-08-13 12:00:00,2.45068,2.45319,2.4491,2.45175,239400000.0
2009-08-13 12:30:00,2.45188,2.45497,2.45177,2.45339,249600000.0
2009-08-13 13:00:00,2.45309,2.4532,2.44489,2.4487,251800000.0
2009-08-13 13:30:00,2.44841,2.44841,2.44332,2.44372,768600000.0
2009-08-13 14:00:00,2.44378,2.44683,2.44195,2.44424,742200000.0
2009-08-13 14:30:00,2.44409,2.45194,2.44404,2.44657,847000000.0
2009-08-13 15:00:00,2.44548,2.44765,2.44296,2.44362,768200000.0
2009-08-13 15:30:00,2.44425,2.45096,2.44425,2.4498,1150200000.0
2009-08-13 16:00:00,2.44947,2.44985,2.44151,2.443,1212200000.0
2009-08-13 16:30:00,2.44242,2.44315,2.43945,2.43945,1083000000.0
2009-08-13 17:00:00,2.43872,2.4418,2.43847,2.4392,967600000.0
2009-08-13 17:30:00,2.43925,2.44071,2.43676,2.43693,1401200000.0
2009-08-13 18:00:00,2.43643,2.43838,2.43627,2.43756,1138800000.0
2009-08-13 18:30:00,2.43731,2.43883,2.43621,2.4379,1234600000.0
2009-08-13 19:00:00,2.43776,2.43875,2.43554,2.4375,667000000.0
2009-08-13 19:30:00,2.43787,2.44315,2.43721,2.44121,392600000.0
2009-08-13 20:00:00,2.44145,2.44362,2.4404,2.44149,246800000.0
2009-08-13 20:30:00,2.44189,2.44204,2.43828,2.43919,278000000.0
2009-08-13 21:00:00,2.43937,2.44247,2.43868,2.4414,289000000.0
2009-08-13 21:30:00,2.44154,2.44159,2.43851,2.4398,302600000.0
2009-08-13 22:00:00,2.43982,2.44014,2.43735,2.43914,262000000.0
2009-08-13 22:30:00,2.4393,2.44278,2.43862,2.44001,290800000.0
2009-08-13 23:00:00,2.44054,2.44192,2.4381,2.44182,242600000.0
2009-08-13 23:30:00,2.44174,2.44496,2.44003,2.44325,259800000.0
2009-08-14 00:00:00,2.44299,2.44416,2.44065,2.44353,243200000.0
2009-08-14 00:30:00,2.44314,2.4446,2.4385,2.44097,248000000.0
2009-08-14 01:00:00,2.44094,2.44218,2.43814,2.44196,278000000.0
2009-08-14 01:30:00,2.44215,2.44376,2.4375,2.43882,284600000.0
2009-08-14 02:00:00,2.43828,2.43951,2.43152,2.4322,250800000.0
2009-08-14 02:30:00,2.43237,2.43745,2.43221,2.43445,242800000.0
2009-08-14 03:00:00,2.43491,2.43513,2.43068,2.43364,249000000.0
2009-08-14 03:30:00,2.43354,2.43548,2.43284,2.43489,254600000.0
2009-08-14 04:00:00,2.43513,2.43796,2.4351,2.43668,236600000.0
2009-08-14 04:30:00,2.43685,2.43996,2.4359,2.43964,248800000.0
2009-08-14 05:00:00,2.43894,2.44032,2.43742,2.44032,237000000.0
2009-08-14 05:30:00,2.44001,2.44022,2.43702,2.43982,247000000.0
2009-08-14 06:00:00,2.44007,2.44038,2.43671,2.43802,237800000.0
2009-08-14 06:30:00,2.43785,2.43848,2.43547,2.4378,244600000.0
2009-08-14 07:00:00,2.43813,2.43903,2.43324,2.4356,251600000.0
2009-08-14 07:30:00,2.43589,2.44023,2.43483,2.43909,235000000.0
2009-08-14 08:00:00,2.43911,2.4399,2.43427,2.43589,245600000.0
2009-08-14 08:30:00,2.43588,2.43675,2.43237,2.43362,252400000.0
2009-08-14 09:00:00,2.43432,2.4381,2.42885,2.42957,238400000.0
2009-08-14 09:30:00,2.42943,2.43043,2.42521,2.42836,243800000.0
2009-08-14 10:00:00,2.42858,2.4315,2.42823,2.43096,245800000.0
2009-08-14 10:30:00,2.43082,2.43133,2.42641,2.42721,247200000.0
2009-08-14 11:00:00,2.42774,2.4302,2.42591,2.42897,249000000.0
2009-08-14 11:30:00,2.42878,2.43148,2.4282,2.4303,235400000.0
2009-08-14 12:00:00,2.43059,2.43121,2.42894,2.43121,239800000.0
2009-08-14 12:30:00,2.43134,2.43265,2.4282,2.43031,249400000.0
2009-08-14 13:00:00,2.43018,2.43031,2.42568,2.42763,251600000.0
2009-08-14 13:30:00,2.42718,2.4272,2.40792,2.41094,768400000.0
2009-08-14 14:00:00,2.41068,2.41596,2.4099,2.41184,741800000.0
2009-08-14 14:30:00,2.41252,2.4194,2.41092,2.4189,846600000.0
2009-08-14 15:00:00,2.41846,2.42219,2.41473,2.41867,763600000.0
2009-08-14 15:30:00,2.41801,2.42963,2.41791,2.42572,1149000000.0
2009-08-14 16:00:00,2.42644,2.42806,2.41943,2.42098,1212600000.0
2009-08-14 16:30:00,2.42186,2.42923,2.41932,2.42923,1083000000.0
2009-08-14 17:00:00,2.42926,2.44099,2.42921,2.44055,967200000.0
2009-08-14 17:30:00,2.44129,2.44319,2.43673,2.43875,1403200000.0
2009-08-14 18:00:00,2.4389,2.43955,2.43765,2.43894,1133000000.0
2009-08-14 18:30:00,2.43885,2.44076,2.43674,2.43678,1234800000.0
2009-08-14 19:00:00,2.43641,2.43786,2.4347,2.4364,666200000.0
2009-08-14 19:30:00,2.43683,2.44217,2.4366,2.43883,389200000.0
2009-08-14 20:00:00,2.43808,2.44133,2.43566,2.44127,235000000.0
2009-08-14 20:30:00,2.44208,2.44353,2.44131,2.44269,282000000.0
2009-08-14 21:00:00,2.4429,2.4431,2.44052,2.44109,284800000.0
2009-08-14 21:30:00,2.44137,2.44433,2.43907,2.44344,294400000.0
2009-08-14 22:00:00,2.44297,2.44399,2.43954,2.44161,262000000.0
2009-08-14 22:30:00,2.44191,2.44207,2.43418,2.43418,289400000.0
2009-08-16 23:00:00,2.44406,2.44907,2.43566,2.44144,218800000.0
2009-08-16 23:30:00,2.44125,2.44645,2.44064,2.44481,211800000.0
2009-08-17 00:00:00,2.44474,2.44677,2.44383,2.4457,244800000.0
2009-08-17 00:30:00,2.44547,2.44666,2.44187,2.44406,256600000.0
2009-08-17 01:00:00,2.44418,2.44439,2.44036,2.44182,279800000.0
2009-08-17 01:30:00,2.44078,2.44231,2.43937,2.43937,283400000.0
2009-08-17 02:00:00,2.43974,2.44275,2.43851,2.43887,280600000.0
2009-08-17 02:30:00,2.43923,2.4437,2.43923,2.4434,277800000.0
2009-08-17 03:00:00,2.44333,2.45034,2.44229,2.44861,256800000.0
2009-08-17 03:30:00,2.44883,2.45337,2.4466,2.4512,243800000.0
2009-08-17 04:00:00,2.45091,2.45309,2.4471,2.45254,259800000.0
2009-08-17 04:30:00,2.45263,2.45672,2.45187,2.45399,238800000.0
2009-08-17 05:00:00,2.45434,2.45536,2.45016,2.45209,290000000.0
2009-08-17 05:30:00,2.45229,2.45455,2.45154,2.45342,262000000.0
2009-08-17 06:00:00,2.45333,2.4544,2.45249,2.4535,291000000.0
2009-08-17 06:30:00,2.45359,2.45839,2.45336,2.45757,281800000.0
2009-08-17 07:00:00,2.45774,2.45776,2.45408,2.45408,272800000.0
2009-08-17 07:30:00,2.45405,2.45563,2.44959,2.44964,226600000.0
2009-08-17 08:00:00,2.45022,2.45309,2.4488,2.45144,389600000.0
2009-08-17 08:30:00,2.4508,2.4508,2.44394,2.44617,665200000.0
2009-08-17 09:00:00,2.44585,2.44658,2.44346,2.44388,1234600000.0
2009-08-17 09:30:00,2.44363,2.44508,2.44099,2.44308,1132200000.0
2009-08-17 10:00:00,2.44305,2.45248,2.44287,2.44522,1398600000.0
2009-08-17 10:30:00,2.44508,2.45066,2.44269,2.45066,967800000.0
2009-08-17 11:00:00,2.4504,2.4506,2.44686,2.44995,1083000000.0
2009-08-17 11:30:00,2.44967,2.4503,2.44505,2.4455,1213800000.0
2009-08-17 12:00:00,2.44601,2.44882,2.4435,2.4435,1150000000.0
2009-08-17 12:30:00,2.44355,2.44748,2.44302,2.44611,764400000.0
2009-08-17 13:00:00,2.44603,2.44898,2.44392,2.4447,847200000.0
2009-08-17 13:30:00,2.44433,2.45015,2.44322,2.44879,742000000.0
2009-08-17 14:00:00,2.44866,2.45015,2.44576,2.44692,768400000.0
2009-08-17 14:30:00,2.44578,2.44583,2.44029,2.44216,251800000.0
2009-08-17 15:00:00,2.44189,2.44481,2.43998,2.44478,249800000.0
2009-08-17 15:30:00,2.44459,2.44849,2.44393,2.4446,239600000.0
2009-08-17 16:00:00,2.44524,2.44863,2.44485,2.44814,235800000.0
2009-08-17 16:30:00,2.44778,2.45104,2.44697,2.45018,248600000.0
2009-08-17 17:00:00,2.44991,2.45115,2.4463,2.4469,248000000.0
2009-08-17 17:30:00,2.4464,2.44701,2.44007,2.4418,245800000.0
2009-08-17 18:00:00,2.44195,2.4454,2.44174,2.44524,243400000.0
2009-08-17 18:30:00,2.4452,2.44529,2.43795,2.43884,234400000.0
2009-08-17 19:00:00,2.43868,2.44368,2.437,2.43898,252600000.0
2009-08-17 19:30:00,2.43878,2.44173,2.43559,2.43587,245400000.0
2009-08-17 20:00:00,2.43552,2.43909,2.43552,2.43764,230600000.0
2009-08-17 20:30:00,2.43755,2.44161,2.43578,2.44028,251800000.0
2009-08-17 21:00:00,2.44055,2.44222,2.43878,2.44218,244800000.0
2009-08-17 21:30:00,2.44167,2.44458,2.4394,2.44397,238000000.0
2009-08-17 22:00:00,2.44375,2.44721,2.44263,2.44423,247000000.0
2009-08-17 22:30:00,2.44458,2.44782,2.44402,2.44637,232600000.0
2009-08-17 23:00:00,2.44631,2.44799,2.44446,2.44446,248800000.0
2009-08-17 23:30:00,2.44434,2.44584,2.4433,2.44502,236800000.0
2009-08-18 00:00:00,2.4451,2.44775,2.44499,2.44601,255000000.0
2009-08-18 00:30:00,2.44586,2.44841,2.44376,2.44376,241200000.0
2009-08-18 01:00:00,2.44353,2.44617,2.44289,2.44326,242400000.0
2009-08-18 01:30:00,2.44319,2.44476,2.4413,2.44213,250400000.0
2009-08-18 02:00:00,2.4423,2.44289,2.43994,2.44165,284400000.0
2009-08-18 02:30:00,2.44168,2.44242,2.44004,2.44107,283000000.0
2009-08-18 03:00:00,2.44104,2.44226,2.43986,2.44049,256800000.0
2009-08-18 03:30:00,2.44067,2.44414,2.43832,2.44076,243600000.0
2009-08-18 04:00:00,2.44057,2.4426,2.43896,2.43896,261400000.0
2009-08-18 04:30:00,2.43894,2.44087,2.43671,2.43731,241600000.0
2009-08-18 05:00:00,2.43723,2.4399,2.43647,2.43975,287000000.0
2009-08-18 05:30:00,2.4397,2.44087,2.43912,2.43981,260600000.0
2009-08-18 06:00:00,2.43999,2.44142,2.43895,2.43976,291000000.0
2009-08-18 06:30:00,2.43976,2.44182,2.43861,2.44129,281000000.0
2009-08-18 07:00:00,2.44117,2.44212,2.43913,2.44034,284600000.0
2009-08-18 07:30:00,2.44053,2.44352,2.44053,2.44226,243200000.0
2009-08-18 08:00:00,2.44191,2.4459,2.43841,2.43978,380000000.0
2009-08-18 08:30:00,2.43929,2.4399,2.43548,2.43781,661200000.0
2009-08-18 09:00:00,2.43775,2.43822,2.43534,2.43788,1235000000.0
2009-08-18 09:30:00,2.43787,2.44079,2.43685,2.43828,1129200000.0
2009-08-18 10:00:00,2.43831,2.44359,2.43828,2.44205,1395000000.0
2009-08-18 10:30:00,2.44317,2.44888,2.44317,2.44862,964400000.0
2009-08-18 11:00:00,2.44765,2.44932,2.44492,2.44926,1082400000.0
2009-08-18 11:30:00,2.45003,2.45361,2.44953,2.45148,1213600000.0
2009-08-18 12:00:00,2.45112,2.45112,2.44668,2.44749,1150000000.0
2009-08-18 12:30:00,2.44813,2.45363,2.44808,2.45258,764400000.0
2009-08-18 13:00:00,2.4527,2.45374,2.45108,2.45176,847400000.0
2009-08-18 13:30:00,2.45177,2.45337,2.44762,2.44812,742400000.0
2009-08-18 14:00:00,2.44837,2.44963,2.44562,2.44623,769000000.0
2009-08-18 14:30:00,2.44749,2.45061,2.43964,2.44343,250600000.0
2009-08-18 15:00:00,2.44387,2.44606,2.44235,2.44564,249600000.0
2009-08-18 15:30:00,2.44559,2.4512,2.44559,2.4499,240000000.0
2009-08-18 16:00:00,2.45027,2.45643,2.44782,2.45613,235800000.0
2009-08-18 16:30:00,2.45667,2.45689,2.45161,2.45392,246800000.0
2009-08-18 17:00:00,2.45402,2.45423,2.44845,2.44887,247000000.0
2009-08-18 17:30:00,2.44868,2.45485,2.44803,2.45356,246000000.0
2009-08-18 18:00:00,2.45354,2.45573,2.45141,2.45484,243600000.0
2009-08-18 18:30:00,2.45464,2.45666,2.45405,2.45628,235000000.0
2009-08-18 19:00:00,2.45697,2.45882,2.45587,2.4566,253000000.0
2009-08-18 19:30:00,2.45633,2.45953,2.45578,2.45913,245800000.0
2009-08-18 20:00:00,2.45854,2.45857,2.45535,2.45557,227000000.0
2009-08-18 20:30:00,2.45534,2.45621,2.45172,2.45369,247400000.0
2009-08-18 21:00:00,2.45436,2.45479,2.45114,2.45281,244800000.0
2009-08-18 21:30:00,2.45241,2.45416,2.45051,2.45385,233800000.0
2009-08-18 22:00:00,2.45284,2.45311,2.44857,2.44889,246800000.0
2009-08-18 22:30:00,2.45075,2.45362,2.4492,2.45251,243600000.0
2009-08-18 23:00:00,2.45257,2.45606,2.45192,2.45358,240800000.0
2009-08-18 23:30:00,2.45356,2.4543,2.4524,2.45336,229000000.0
2009-08-19 00:00:00,2.4534,2.45428,2.45082,2.45306,235600000.0
2009-08-19 00:30:00,2.45296,2.45361,2.45159,2.45159,248600000.0
2009-08-19 01:00:00,2.45162,2.45281,2.44894,2.45011,242800000.0
2009-08-19 01:30:00,2.45022,2.4519,2.44896,2.45078,250600000.0
2009-08-19 02:00:00,2.4516,2.45252,2.44947,2.44953,276600000.0
2009-08-19 02:30:00,2.44992,2.45078,2.44614,2.44833,279600000.0
2009-08-19 03:00:00,2.44864,2.4523,2.44763,2.44809,256600000.0
2009-08-19 03:30:00,2.44899,2.45025,2.44718,2.44914,244800000.0
2009-08-19 04:00:00,2.44909,2.44942,2.4468,2.44796,260800000.0
2009-08-19 04:30:00,2.44817,2.44995,2.44683,2.44878,238000000.0
2009-08-19 05:00:00,2.44851,2.44955,2.44774,2.44887,289000000.0
2009-08-19 05:30:00,2.44905,2.45027,2.44858,2.44932,261600000.0
2009-08-19 06:00:00,2.44918,2.45085,2.44848,2.45024,291800000.0
2009-08-19 06:30:00,2.45048,2.45071,2.44744,2.44878,284000000.0
2009-08-19 07:00:00,2.44854,2.44999,2.44783,2.44999,285000000.0
2009-08-19 07:30:00,2.45015,2.45353,2.44905,2.45112,251000000.0
2009-08-19 08:00:00,2.45166,2.45525,2.45016,2.45398,394800000.0
2009-08-19 08:30:00,2.45357,2.45817,2.45292,2.45572,660400000.0
2009-08-19 09:00:00,2.4558,2.45672,2.45113,2.45308,1236600000.0
2009-08-19 09:30:00,2.45298,2.45755,2.45241,2.45725,1131800000.0
2009-08-19 10:00:00,2.45734,2.45776,2.45613,2.4575,1397800000.0
2009-08-19 10:30:00,2.45829,2.45829,2.44617,2.44734,966800000.0
2009-08-19 11:00:00,2.44704,2.4474,2.44301,2.44671,1083400000.0
2009-08-19 11:30:00,2.44654,2.44861,2.44635,2.44719,1211000000.0
2009-08-19 12:00:00,2.44718,2.44774,2.44314,2.44405,1149600000.0
2009-08-19 12:30:00,2.44416,2.45192,2.44343,2.45107,769400000.0
2009-08-19 13:00:00,2.45138,2.4515,2.44822,2.45007,846600000.0
2009-08-19 13:30:00,2.45042,2.45312,2.44917,2.44963,742200000.0
2009-08-19 14:00:00,2.44961,2.45733,2.44825,2.45593,768800000.0
2009-08-19 14:30:00,2.45621,2.45722,2.45276,2.45305,251000000.0
2009-08-19 15:00:00,2.45282,2.45432,2.45138,2.45162,250000000.0
2009-08-19 15:30:00,2.45214,2.45265,2.44851,2.452,239600000.0
2009-08-19 16:00:00,2.45146,2.45146,2.44667,2.44857,235400000.0
2009-08-19 16:30:00,2.44861,2.4529,2.44805,2.4529,246600000.0
2009-08-19 17:00:00,2.45287,2.45512,2.4494,2.45208,244000000.0
2009-08-19 17:30:00,2.45245,2.45493,2.45087,2.45211,245800000.0
2009-08-19 18:00:00,2.4514,2.45378,2.4484,2.45055,244000000.0
2009-08-19 18:30:00,2.45027,2.45198,2.44939,2.451,234800000.0
2009-08-19 19:00:00,2.45084,2.45301,2.44697,2.44779,252600000.0
2009-08-19 19:30:00,2.44816,2.45222,2.44808,2.45058,246000000.0
2009-08-19 20:00:00,2.45041,2.45478,2.44991,2.4543,226600000.0
2009-08-19 20:30:00,2.45418,2.4554,2.45162,2.45357,246600000.0
2009-08-19 21:00:00,2.45386,2.45531,2.45015,2.45103,244800000.0
2009-08-19 21:30:00,2.45107,2.45266,2.4486,2.44998,228800000.0
2009-08-19 22:00:00,2.45068,2.45175,2.44875,2.45125,238400000.0
2009-08-19 22:30:00,2.452,2.4527,2.44836,2.45083,243600000.0
2009-08-19 23:00:00,2.45107,2.45249,2.44887,2.45217,248600000.0
2009-08-19 23:30:00,2.45198,2.45198,2.44651,2.44732,236200000.0
2009-08-20 00:00:00,2.44684,2.45046,2.44385,2.45005,260200000.0
2009-08-20 00:30:00,2.44997,2.45155,2.44919,2.45034,228600000.0
2009-08-20 01:00:00,2.45064,2.45262,2.45036,2.45228,243000000.0
2009-08-20 01:30:00,2.45239,2.45289,2.44916,2.44986,256000000.0
2009-08-20 02:00:00,2.45007,2.45156,2.44863,2.44939,282800000.0
2009-08-20 02:30:00,2.44863,2.44964,2.44606,2.44934,281600000.0
2009-08-20 03:00:00,2.44992,2.45012,2.44529,2.44534,256400000.0
2009-08-20 03:30:00,2.44607,2.44751,2.44448,2.44701,244000000.0
2009-08-20 04:00:00,2.44636,2.44789,2.44344,2.44782,249800000.0
2009-08-20 04:30:00,2.44785,2.44828,2.44627,2.44641,241000000.0
2009-08-20 05:00:00,2.44662,2.44821,2.44504,2.44504,288800000.0
2009-08-20 05:30:00,2.44487,2.4459,2.44382,2.44568,256800000.0
2009-08-20 06:00:00,2.44586,2.44826,2.44544,2.44773,290600000.0
2009-08-20 06:30:00,2.44786,2.44978,2.44664,2.44798,288800000.0
2009-08-20 07:00:00,2.44832,2.45162,2.4475,2.44951,278600000.0
2009-08-20 07:30:00,2.44931,2.44974,2.44579,2.4467,232800000.0
2009-08-20 08:00:00,2.44713,2.45002,2.4469,2.44764,381000000.0
2009-08-20 08:30:00,2.44786,2.44872,2.44298,2.44419,656000000.0
2009-08-20 09:00:00,2.4441,2.44791,2.44281,2.44764,1233600000.0
2009-08-20 09:30:00,2.44745,2.44961,2.44594,2.44613,1128400000.0
2009-08-20 10:00:00,2.44622,2.44857,2.44538,2.44753,1402200000.0
2009-08-20 10:30:00,2.44852,2.44974,2.44264,2.4453,967600000.0
2009-08-20 11:00:00,2.44599,2.44624,2.4427,2.44377,1082600000.0
2009-08-20 11:30:00,2.44409,2.44749,2.44377,2.44629,1213800000.0
2009-08-20 12:00:00,2.4463,2.44888,2.44366,2.4444,1149800000.0
2009-08-20 12:30:00,2.44468,2.44815,2.44135,2.44153,763800000.0
2009-08-20 13:00:00,2.44137,2.44493,2.441,2.44377,846600000.0
2009-08-20 13:30:00,2.4437,2.44374,2.43976,2.43998,742800000.0
2009-08-20 14:00:00,2.4399,2.44,2.43612,2.43859,769400000.0
2009-08-20 14:30:00,2.43982,2.4431,2.43945,2.4422,253800000.0
2009-08-20 15:00:00,2.44279,2.44575,2.44236,2.44236,249600000.0
2009-08-20 15:30:00,2.44357,2.44604,2.44218,2.44523,239800000.0
2009-08-20 16:00:00,2.44156,2.44775,2.44156,2.44352,237800000.0
2009-08-20 16:30:00,2.44341,2.44475,2.43902,2.43939,247000000.0
2009-08-20 17:00:00,2.43999,2.44154,2.43898,2.43987,243400000.0
2009-08-20 17:30:00,2.43972,2.44334,2.43879,2.44095,245800000.0
2009-08-20 18:00:00,2.44066,2.4441,2.44013,2.44341,243800000.0
2009-08-20 18:30:00,2.44332,2.44407,2.43928,2.44033,234800000.0
2009-08-20 19:00:00,2.44016,2.44086,2.43818,2.44032,252400000.0
2009-08-20 19:30:00,2.44044,2.44148,2.43946,2.44,249600000.0
2009-08-20 20:00:00,2.4406,2.44165,2.43874,2.4406,224800000.0
2009-08-20 20:30:00,2.43994,2.44144,2.43735,2.44069,253000000.0
2009-08-20 21:00:00,2.44077,2.44096,2.43798,2.43867,250000000.0
2009-08-20 21:30:00,2.43878,2.43916,2.43583,2.43667,231000000.0
2009-08-20 22:00:00,2.43634,2.43662,2.43322,2.43521,246800000.0
2009-08-20 22:30:00,2.43539,2.43718,2.43437,2.43563,243600000.0
2009-08-20 23:00:00,2.43601,2.43815,2.43272,2.43777,248200000.0
2009-08-20 23:30:00,2.43767,2.43789,2.43373,2.43615,219800000.0
2009-08-21 00:00:00,2.43613,2.43766,2.43479,2.43514,255000000.0
2009-08-21 00:30:00,2.43503,2.4373,2.43463,2.43555,249000000.0
2009-08-21 01:00:00,2.43609,2.4371,2.43491,2.43613,242600000.0
2009-08-21 01:30:00,2.43646,2.43742,2.43556,2.43662,250200000.0
2009-08-21 02:00:00,2.43639,2.43903,2.43637,2.43876,280400000.0
2009-08-21 02:30:00,2.43864,2.4406,2.4369,2.43878,277600000.0
2009-08-21 03:00:00,2.43888,2.43917,2.43662,2.43662,256600000.0
2009-08-21 03:30:00,2.43691,2.43861,2.43571,2.43738,247800000.0
2009-08-21 04:00:00,2.4382,2.43953,2.43468,2.43773,255600000.0
2009-08-21 04:30:00,2.43787,2.4386,2.43597,2.4374,247600000.0
2009-08-21 05:00:00,2.43756,2.44005,2.43711,2.43869,288400000.0
2009-08-21 05:30:00,2.43964,2.44262,2.43939,2.44112,266800000.0
2009-08-21 06:00:00,2.44152,2.44429,2.4406,2.44237,300600000.0
2009-08-21 06:30:00,2.44236,2.44452,2.43944,2.44324,294400000.0
2009-08-21 07:00:00,2.44374,2.44515,2.44123,2.44417,283600000.0
2009-08-21 07:30:00,2.44378,2.44612,2.43931,2.44053,245800000.0
2009-08-21 08:00:00,2.43985,2.44134,2.43809,2.44037,379600000.0
2009-08-21 08:30:00,2.44033,2.44072,2.43423,2.43691,663200000.0
2009-08-21 09:00:00,2.43691,2.43783,2.43494,2.43494,1234600000.0
2009-08-21 09:30:00,2.43421,2.43973,2.43217,2.4385,1133200000.0
2009-08-21 10:00:00,2.43844,2.44064,2.43763,2.43929,1399000000.0
2009-08-21 10:30:00,2.43903,2.44183,2.43692,2.43848,966200000.0
2009-08-21 11:00:00,2.43866,2.44091,2.43659,2.43758,1082000000.0
2009-08-21 11:30:00,2.43759,2.43958,2.43493,2.43958,1211400000.0
2009-08-21 12:00:00,2.43978,2.44128,2.43483,2.43497,1150600000.0
2009-08-21 12:30:00,2.43487,2.4418,2.43487,2.44114,770600000.0
2009-08-21 13:00:00,2.4407,2.4407,2.43709,2.43798,847200000.0
2009-08-21 13:30:00,2.43836,2.43836,2.43012,2.43256,741800000.0
2009-08-21 14:00:00,2.43238,2.43246,2.41832,2.41973,769000000.0
2009-08-21 14:30:00,2.41937,2.42444,2.41837,2.423,255400000.0
2009-08-21 15:00:00,2.42199,2.4253,2.42194,2.42415,249800000.0
2009-08-21 15:30:00,2.42406,2.42456,2.42051,2.42051,239600000.0
2009-08-21 16:00:00,2.42005,2.42201,2.41674,2.41804,235600000.0
2009-08-21 16:30:00,2.41808,2.41992,2.4144,2.4144,247000000.0
2009-08-21 17:00:00,2.41411,2.41752,2.4129,2.41748,243800000.0
2009-08-21 17:30:00,2.41785,2.41932,2.4165,2.41659,246000000.0
2009-08-21 18:00:00,2.4168,2.41724,2.41454,2.41628,243600000.0
2009-08-21 18:30:00,2.41618,2.41679,2.41211,2.41237,235000000.0
2009-08-21 19:00:00,2.41328,2.41376,2.41001,2.41227,252800000.0
2009-08-21 19:30:00,2.41235,2.41851,2.41222,2.41851,248000000.0
2009-08-21 20:00:00,2.41846,2.41848,2.41546,2.416,221800000.0
2009-08-21 20:30:00,2.41574,2.41631,2.40986,2.41355,244000000.0
2009-08-21 21:00:00,2.41392,2.4175,2.41392,2.41559,245000000.0
2009-08-21 21:30:00,2.41547,2.4166,2.4138,2.41603,228800000.0
2009-08-21 22:00:00,2.41657,2.41791,2.4148,2.41625,246800000.0
2009-08-21 22:30:00,2.41647,2.41959,2.41647,2.41705,243600000.0
2009-08-23 23:00:00,2.41261,2.41693,2.40667,2.40824,248600000.0
2009-08-23 23:30:00,2.4084,2.40931,2.40454,2.40565,228800000.0
2009-08-24 00:00:00,2.40611,2.41239,2.40535,2.41026,255000000.0
2009-08-24 00:30:00,2.40991,2.41155,2.4084,2.41011,248600000.0
2009-08-24 01:00:00,2.41035,2.41331,2.41035,2.41157,243000000.0
2009-08-24 01:30:00,2.41188,2.41245,2.40815,2.40852,251000000.0
2009-08-24 02:00:00,2.40829,2.41029,2.40731,2.41029,250600000.0
2009-08-24 02:30:00,2.41008,2.41045,2.40674,2.40802,242800000.0
2009-08-24 03:00:00,2.40812,2.40889,2.40636,2.40687,248600000.0
2009-08-24 03:30:00,2.40695,2.41006,2.40543,2.40771,255000000.0
2009-08-24 04:00:00,2.40901,2.41062,2.40701,2.40928,237000000.0
2009-08-24 04:30:00,2.40963,2.41104,2.40827,2.40931,248800000.0
2009-08-24 05:00:00,2.40916,2.41065,2.40763,2.40787,243800000.0
2009-08-24 05:30:00,2.40774,2.41059,2.40673,2.40876,246800000.0
2009-08-24 06:00:00,2.40927,2.41078,2.40785,2.41036,228400000.0
2009-08-24 06:30:00,2.40939,2.41126,2.40805,2.411,245000000.0
2009-08-24 07:00:00,2.41099,2.41175,2.40839,2.40857,241800000.0
2009-08-24 07:30:00,2.4094,2.40964,2.40367,2.40464,222000000.0
2009-08-24 08:00:00,2.40422,2.40748,2.40382,2.40564,246000000.0
2009-08-24 08:30:00,2.40601,2.4099,2.40412,2.4099,253000000.0
2009-08-24 09:00:00,2.40954,2.4121,2.4078,2.41017,234800000.0
2009-08-24 09:30:00,2.40981,2.4125,2.40882,2.41176,243600000.0
2009-08-24 10:00:00,2.41214,2.41294,2.41005,2.41184,245400000.0
2009-08-24 10:30:00,2.41177,2.41236,2.40557,2.4061,243400000.0
2009-08-24 11:00:00,2.40554,2.40679,2.40046,2.4014,246800000.0
2009-08-24 11:30:00,2.40201,2.40817,2.40201,2.40814,236000000.0
2009-08-24 12:00:00,2.40827,2.40916,2.407,2.40837,239400000.0
2009-08-24 12:30:00,2.40835,2.40966,2.40824,2.4086,250000000.0
2009-08-24 13:00:00,2.40839,2.41137,2.40794,2.4084,250600000.0
2009-08-24 13:30:00,2.40842,2.40842,2.4045,2.40542,769000000.0
2009-08-24 14:00:00,2.40493,2.40575,2.40058,2.40083,741800000.0
2009-08-24 14:30:00,2.40124,2.40203,2.39917,2.39996,847000000.0
2009-08-24 15:00:00,2.39927,2.39977,2.39509,2.39558,764400000.0
2009-08-24 15:30:00,2.39548,2.40142,2.39548,2.39753,1150200000.0
2009-08-24 16:00:00,2.39765,2.39765,2.39115,2.39276,1209600000.0
2009-08-24 16:30:00,2.39309,2.39365,2.38879,2.38937,1082800000.0
2009-08-24 17:00:00,2.38992,2.39153,2.38802,2.39094,963200000.0
2009-08-24 17:30:00,2.39091,2.39091,2.38419,2.38419,1394400000.0
2009-08-24 18:00:00,2.38399,2.38664,2.38379,2.38593,1127000000.0
2009-08-24 18:30:00,2.38583,2.38849,2.38583,2.38783,1234400000.0
2009-08-24 19:00:00,2.38782,2.39235,2.38579,2.39235,656400000.0
2009-08-24 19:30:00,2.39205,2.39246,2.38922,2.39216,374800000.0
2009-08-24 20:00:00,2.39233,2.39335,2.38948,2.39203,218000000.0
2009-08-24 20:30:00,2.39228,2.39264,2.38997,2.38997,267000000.0
2009-08-24 21:00:00,2.39005,2.39385,2.39005,2.39137,280800000.0
2009-08-24 21:30:00,2.39169,2.39609,2.39098,2.39502,290200000.0
2009-08-24 22:00:00,2.3948,2.39538,2.39156,2.39251,256600000.0
2009-08-24 22:30:00,2.39332,2.39483,2.39218,2.39391,277600000.0
2009-08-24 23:00:00,2.39515,2.39824,2.39365,2.3954,233400000.0
2009-08-24 23:30:00,2.39587,2.3971,2.39404,2.39647,255600000.0
2009-08-25 00:00:00,2.39635,2.39719,2.3949,2.39713,244000000.0
2009-08-25 00:30:00,2.39701,2.39882,2.39598,2.39708,256800000.0
2009-08-25 01:00:00,2.39617,2.39784,2.39556,2.39751,277400000.0
2009-08-25 01:30:00,2.39702,2.39737,2.39285,2.39376,276600000.0
2009-08-25 02:00:00,2.39375,2.39472,2.39249,2.39394,256200000.0
2009-08-25 02:30:00,2.3941,2.39571,2.39266,2.39415,242600000.0
2009-08-25 03:00:00,2.39376,2.39447,2.39232,2.39307,249000000.0
2009-08-25 03:30:00,2.39415,2.39644,2.39351,2.39409,248600000.0
2009-08-25 04:00:00,2.3941,2.39489,2.3927,2.39367,236800000.0
2009-08-25 04:30:00,2.39425,2.39475,2.39268,2.39305,248600000.0
2009-08-25 05:00:00,2.39321,2.39468,2.39094,2.3927,244000000.0
2009-08-25 05:30:00,2.39286,2.3934,2.38997,2.39172,248800000.0
2009-08-25 06:00:00,2.39196,2.39528,2.39112,2.39396,235000000.0
2009-08-25 06:30:00,2.39431,2.39454,2.39284,2.39403,244200000.0
2009-08-25 07:00:00,2.39395,2.3942,2.39066,2.39365,243000000.0
2009-08-25 07:30:00,2.39329,2.39417,2.39114,2.39281,225000000.0
2009-08-25 08:00:00,2.39297,2.39577,2.39199,2.39516,245800000.0
2009-08-25 08:30:00,2.39488,2.39488,2.38834,2.38895,246800000.0
2009-08-25 09:00:00,2.38858,2.39054,2.38595,2.38652,234600000.0
2009-08-25 09:30:00,2.38628,2.38853,2.38552,2.38649,244000000.0
2009-08-25 10:00:00,2.38656,2.38753,2.38397,2.38648,243800000.0
2009-08-25 10:30:00,2.38668,2.38724,2.38465,2.38538,244800000.0
2009-08-25 11:00:00,2.38515,2.38772,2.38478,2.38742,246800000.0
2009-08-25 11:30:00,2.38732,2.38981,2.38732,2.38838,236000000.0
2009-08-25 12:00:00,2.38812,2.38929,2.3862,2.38627,239800000.0
2009-08-25 12:30:00,2.38576,2.38648,2.3841,2.38477,247800000.0
2009-08-25 13:00:00,2.38475,2.38827,2.38226,2.38277,240600000.0
2009-08-25 13:30:00,2.38252,2.38427,2.37986,2.38332,769800000.0
2009-08-25 14:00:00,2.38379,2.38538,2.381,2.38181,742600000.0
2009-08-25 14:30:00,2.38181,2.38265,2.37786,2.38265,847400000.0
2009-08-25 15:00:00,2.38319,2.38557,2.38156,2.38224,768400000.0
2009-08-25 15:30:00,2.38233,2.38582,2.38233,2.38466,1153600000.0
2009-08-25 16:00:00,2.38356,2.38605,2.38233,2.38538,1205200000.0
2009-08-25 16:30:00,2.38543,2.38543,2.38204,2.38341,1083200000.0
2009-08-25 17:00:00,2.38343,2.38599,2.38189,2.3829,963000000.0
2009-08-25 17:30:00,2.38263,2.38504,2.38193,2.38478,1394800000.0
2009-08-25 18:00:00,2.38476,2.38551,2.38319,2.38342,1128400000.0
2009-08-25 18:30:00,2.38345,2.38736,2.38215,2.38717,1235200000.0
2009-08-25 19:00:00,2.38724,2.38913,2.38434,2.38845,650400000.0
2009-08-25 19:30:00,2.38814,2.38819,2.38538,2.38586,368800000.0
2009-08-25 20:00:00,2.38585,2.38795,2.38465,2.38659,249400000.0
2009-08-25 20:30:00,2.38668,2.38819,2.38628,2.38739,282600000.0
2009-08-25 21:00:00,2.38737,2.38979,2.38716,2.38886,268600000.0
2009-08-25 21:30:00,2.38859,2.38941,2.38756,2.38908,293400000.0
2009-08-25 22:00:00,2.3886,2.38892,2.38659,2.38741,254000000.0
2009-08-25 22:30:00,2.38737,2.38882,2.38679,2.38812,273800000.0
2009-08-25 23:00:00,2.38807,2.38863,2.38541,2.38649,236800000.0
2009-08-25 23:30:00,2.38671,2.38787,2.38543,2.38565,246600000.0
2009-08-26 00:00:00,2.38735,2.38875,2.38563,2.38714,224000000.0
2009-08-26 00:30:00,2.38687,2.3888,2.38597,2.38788,252400000.0
2009-08-26 01:00:00,2.38766,2.3877,2.38477,2.38567,279800000.0
2009-08-26 01:30:00,2.38562,2.3873,2.38448,2.38724,284800000.0
2009-08-26 02:00:00,2.38644,2.3869,2.38316,2.38374,250400000.0
2009-08-26 02:30:00,2.3841,2.38601,2.38312,2.38498,242800000.0
2009-08-26 03:00:00,2.38469,2.38475,2.3822,2.38221,248400000.0
2009-08-26 03:30:00,2.3824,2.38373,2.38018,2.38241,248400000.0
2009-08-26 04:00:00,2.38188,2.38207,2.37796,2.37975,244000000.0
2009-08-26 04:30:00,2.38039,2.38127,2.37849,2.37849,248200000.0
2009-08-26 05:00:00,2.3777,2.37918,2.37741,2.37827,244000000.0
2009-08-26 05:30:00,2.37815,2.3784,2.37499,2.37605,246800000.0
2009-08-26 06:00:00,2.37634,2.37738,2.37415,2.37682,224800000.0
2009-08-26 06:30:00,2.37666,2.37709,2.37466,2.37608,244600000.0
2009-08-26 07:00:00,2.37625,2.37784,2.37327,2.37692,241600000.0
2009-08-26 07:30:00,2.37682,2.37682,2.37442,2.37568,227000000.0
2009-08-26 08:00:00,2.37609,2.37621,2.37392,2.37446,246000000.0
2009-08-26 08:30:00,2.37423,2.37461,2.36998,2.37424,246800000.0
2009-08-26 09:00:00,2.374,2.374,2.37091,2.37153,234800000.0
2009-08-26 09:30:00,2.37188,2.37295,2.37013,2.37013,243600000.0
2009-08-26 10:00:00,2.37003,2.3741,2.37003,2.37401,244000000.0
2009-08-26 10:30:00,2.37344,2.37525,2.37205,2.37428,244000000.0
2009-08-26 11:00:00,2.37338,2.37527,2.37129,2.37507,246800000.0
2009-08-26 11:30:00,2.37494,2.37524,2.37166,2.37277,235800000.0
2009-08-26 12:00:00,2.37233,2.37994,2.36979,2.37938,240000000.0
2009-08-26 12:30:00,2.37944,2.38001,2.3768,2.37681,250000000.0
2009-08-26 13:00:00,2.37719,2.3804,2.37582,2.37757,240400000.0
2009-08-26 13:30:00,2.37779,2.37942,2.37594,2.37777,769200000.0
2009-08-26 14:00:00,2.37732,2.37798,2.37548,2.37548,740200000.0
2009-08-26 14:30:00,2.37469,2.37917,2.37469,2.37751,845800000.0
2009-08-26 15:00:00,2.37776,2.37848,2.37102,2.37161,768000000.0
2009-08-26 15:30:00,2.3724,2.38212,2.37231,2.38086,1149600000.0
2009-08-26 16:00:00,2.37931,2.37931,2.37537,2.37831,1212600000.0
2009-08-26 16:30:00,2.37799,2.38087,2.37534,2.37534,1083000000.0
2009-08-26 17:00:00,2.37512,2.38358,2.37497,2.38315,961600000.0
2009-08-26 17:30:00,2.38357,2.38823,2.38357,2.38729,1397400000.0
2009-08-26 18:00:00,2.38769,2.38797,2.38449,2.3845,1119600000.0
2009-08-26 18:30:00,2.38422,2.38566,2.38136,2.38166,1235200000.0
2009-08-26 19:00:00,2.38179,2.38597,2.3816,2.38397,645000000.0
2009-08-26 19:30:00,2.38403,2.3849,2.38113,2.38131,382600000.0
2009-08-26 20:00:00,2.38117,2.38326,2.38005,2.38266,232600000.0
2009-08-26 20:30:00,2.38278,2.38441,2.38063,2.38312,276600000.0
2009-08-26 21:00:00,2.38344,2.38512,2.38303,2.38469,281000000.0
2009-08-26 21:30:00,2.38464,2.38506,2.38302,2.38506,291600000.0
2009-08-26 22:00:00,2.38491,2.3853,2.38156,2.38289,250800000.0
2009-08-26 22:30:00,2.38282,2.38331,2.38149,2.38282,272800000.0
2009-08-26 23:00:00,2.38319,2.38398,2.38133,2.38386,248800000.0
2009-08-26 23:30:00,2.38362,2.38374,2.38166,2.38308,256800000.0
2009-08-27 00:00:00,2.38329,2.3838,2.38036,2.38169,230000000.0
2009-08-27 00:30:00,2.38074,2.38281,2.38056,2.38094,260000000.0
2009-08-27 01:00:00,2.38052,2.38455,2.38038,2.38357,277600000.0
2009-08-27 01:30:00,2.38406,2.38587,2.38226,2.38367,275800000.0
2009-08-27 02:00:00,2.38373,2.38432,2.38078,2.38397,252800000.0
2009-08-27 02:30:00,2.38386,2.38789,2.38313,2.38699,242400000.0
2009-08-27 03:00:00,2.38664,2.38813,2.38501,2.38561,249000000.0
2009-08-27 03:30:00,2.38543,2.3891,2.38476,2.3882,256800000.0
2009-08-27 04:00:00,2.38775,2.38918,2.38678,2.38835,236600000.0
2009-08-27 04:30:00,2.38816,2.3887,2.38637,2.38848,248400000.0
2009-08-27 05:00:00,2.38846,2.38982,2.38749,2.38754,244000000.0
2009-08-27 05:30:00,2.38889,2.38976,2.38643,2.38774,248600000.0
2009-08-27 06:00:00,2.38788,2.38888,2.38533,2.38784,226600000.0
2009-08-27 06:30:00,2.38763,2.38901,2.38578,2.38811,244800000.0
2009-08-27 07:00:00,2.38803,2.38988,2.38531,2.38802,248600000.0
2009-08-27 07:30:00,2.38837,2.39062,2.38684,2.39039,228800000.0
2009-08-27 08:00:00,2.39087,2.39187,2.38618,2.38624,250000000.0
2009-08-27 08:30:00,2.38632,2.38741,2.38427,2.38693,246800000.0
2009-08-27 09:00:00,2.38641,2.38685,2.38086,2.3821,234600000.0
2009-08-27 09:30:00,2.38224,2.38453,2.38032,2.3845,244000000.0
2009-08-27 10:00:00,2.38427,2.38577,2.38189,2.3851,243800000.0
2009-08-27 10:30:00,2.38521,2.38561,2.38014,2.38348,244000000.0
2009-08-27 11:00:00,2.38381,2.38402,2.37828,2.37999,246800000.0
2009-08-27 11:30:00,2.38015,2.38097,2.37396,2.37463,236000000.0
2009-08-27 12:00:00,2.37456,2.37795,2.37456,2.37718,239600000.0
2009-08-27 12:30:00,2.37724,2.37767,2.37422,2.37429,244600000.0
2009-08-27 13:00:00,2.37442,2.37719,2.37371,2.37483,244800000.0
2009-08-27 13:30:00,2.37511,2.37633,2.37056,2.37381,769000000.0
2009-08-27 14:00:00,2.3736,2.37479,2.37113,2.37141,738000000.0
2009-08-27 14:30:00,2.37092,2.3727,2.36846,2.37036,842400000.0
2009-08-27 15:00:00,2.3705,2.37459,2.37027,2.37033,764000000.0
2009-08-27 15:30:00,2.37101,2.37792,2.37101,2.37784,1152200000.0
2009-08-27 16:00:00,2.37854,2.38092,2.37738,2.37884,1208000000.0
2009-08-27 16:30:00,2.37918,2.38023,2.37716,2.37977,1083600000.0
2009-08-27 17:00:00,2.37946,2.37946,2.37512,2.37804,968000000.0
2009-08-27 17:30:00,2.37832,2.38023,2.37404,2.37414,1396200000.0
2009-08-27 18:00:00,2.37413,2.37745,2.37189,2.37207,1135200000.0
2009-08-27 18:30:00,2.37215,2.37245,2.36954,2.36962,1233800000.0
2009-08-27 19:00:00,2.36971,2.36988,2.36505,2.36835,640800000.0
2009-08-27 19:30:00,2.36868,2.36984,2.36709,2.36831,370000000.0
2009-08-27 20:00:00,2.36856,2.36877,2.36283,2.36283,243200000.0
2009-08-27 20:30:00,2.36266,2.36499,2.36101,2.36406,275600000.0
2009-08-27 21:00:00,2.3645,2.36735,2.36382,2.36576,277400000.0
2009-08-27 21:30:00,2.36593,2.36632,2.36204,2.36389,296000000.0
2009-08-27 22:00:00,2.36356,2.36482,2.36172,2.36357,255600000.0
2009-08-27 22:30:00,2.36406,2.36745,2.36349,2.36667,277800000.0
2009-08-27 23:00:00,2.36659,2.36687,2.36294,2.36479,233000000.0
2009-08-27 23:30:00,2.3649,2.36849,2.3644,2.36579,255200000.0
2009-08-28 00:00:00,2.36556,2.36845,2.36447,2.36773,236000000.0
2009-08-28 00:30:00,2.36771,2.36876,2.36677,2.3671,252600000.0
2009-08-28 01:00:00,2.36783,2.3699,2.36707,2.36721,281800000.0
2009-08-28 01:30:00,2.3674,2.36877,2.36576,2.3665,281400000.0
2009-08-28 02:00:00,2.36579,2.36737,2.36453,2.36735,254000000.0
2009-08-28 02:30:00,2.36686,2.36816,2.3654,2.36598,242800000.0
2009-08-28 03:00:00,2.36603,2.36916,2.36552,2.36623,248800000.0
2009-08-28 03:30:00,2.36657,2.36801,2.36533,2.36663,259800000.0
2009-08-28 04:00:00,2.3669,2.36946,2.36669,2.3687,236400000.0
2009-08-28 04:30:00,2.36882,2.37005,2.36756,2.3696,248800000.0
2009-08-28 05:00:00,2.36979,2.37009,2.36779,2.36828,243800000.0
2009-08-28 05:30:00,2.36817,2.37031,2.36748,2.36905,246400000.0
2009-08-28 06:00:00,2.36924,2.37005,2.36622,2.36821,219800000.0
2009-08-28 06:30:00,2.36833,2.37011,2.36795,2.37002,249800000.0
2009-08-28 07:00:00,2.37018,2.37152,2.36681,2.36825,232600000.0
2009-08-28 07:30:00,2.36844,2.36871,2.36442,2.36698,228800000.0
2009-08-28 08:00:00,2.36662,2.36926,2.36528,2.36644,248600000.0
2009-08-28 08:30:00,2.36768,2.37294,2.36591,2.37028,251600000.0
2009-08-28 09:00:00,2.37013,2.37393,2.36976,2.37393,234800000.0
2009-08-28 09:30:00,2.37423,2.37881,2.37371,2.37878,243600000.0
2009-08-28 10:00:00,2.37791,2.37794,2.37439,2.37665,243800000.0
2009-08-28 10:30:00,2.37745,2.37817,2.37321,2.37732,243400000.0
2009-08-28 11:00:00,2.37726,2.37934,2.37465,2.3785,246800000.0
2009-08-28 11:30:00,2.37791,2.37835,2.3754,2.37764,238600000.0
2009-08-28 12:00:00,2.37727,2.38272,2.37604,2.38004,239800000.0
2009-08-28 12:30:00,2.38026,2.38128,2.37722,2.37791,244600000.0
2009-08-28 13:00:00,2.37826,2.38275,2.37664,2.38209,241600000.0
2009-08-28 13:30:00,2.38211,2.3829,2.37864,2.38088,768800000.0
2009-08-28 14:00:00,2.38092,2.38204,2.37692,2.37826,738200000.0
2009-08-28 14:30:00,2.37807,2.38102,2.37764,2.37814,842000000.0
2009-08-28 15:00:00,2.37798,2.37866,2.37171,2.37214,771200000.0
2009-08-28 15:30:00,2.37286,2.37626,2.37286,2.375,1147400000.0
2009-08-28 16:00:00,2.37516,2.37651,2.37112,2.37277,1209600000.0
2009-08-28 16:30:00,2.37221,2.37316,2.36816,2.36917,1082600000.0
2009-08-28 17:00:00,2.36954,2.37408,2.36954,2.37408,958200000.0
2009-08-28 17:30:00,2.37419,2.37888,2.37301,2.37719,1396000000.0
2009-08-28 18:00:00,2.37683,2.38139,2.37641,2.38095,1126800000.0
2009-08-28 18:30:00,2.38087,2.38144,2.37597,2.37707,1241400000.0
2009-08-28 19:00:00,2.37759,2.37807,2.37336,2.37782,641400000.0
2009-08-28 19:30:00,2.37829,2.37905,2.37439,2.375,374400000.0
2009-08-28 20:00:00,2.37594,2.37715,2.37535,2.37557,238800000.0
2009-08-28 20:30:00,2.3754,2.37852,2.37497,2.37564,271400000.0
2009-08-28 21:00:00,2.37535,2.37739,2.37461,2.37711,269600000.0
2009-08-28 21:30:00,2.37701,2.37883,2.37507,2.37528,296600000.0
2009-08-28 22:00:00,2.37511,2.37802,2.37353,2.37724,256400000.0
2009-08-28 22:30:00,2.37743,2.37831,2.37182,2.37182,285800000.0
2009-08-30 23:00:00,2.37692,2.37803,2.3724,2.3735,207800000.0
2009-08-30 23:30:00,2.37314,2.37563,2.37275,2.37399,238800000.0
2009-08-31 00:00:00,2.37423,2.37595,2.37286,2.37416,230000000.0
2009-08-31 00:30:00,2.37385,2.37719,2.37275,2.37645,256800000.0
2009-08-31 01:00:00,2.37691,2.37841,2.37592,2.3771,280000000.0
2009-08-31 01:30:00,2.37758,2.37831,2.37492,2.37784,273600000.0
2009-08-31 02:00:00,2.3777,2.37812,2.37466,2.37644,270600000.0
2009-08-31 02:30:00,2.37658,2.37802,2.3749,2.37774,277400000.0
2009-08-31 03:00:00,2.37761,2.38144,2.37669,2.3793,253000000.0
2009-08-31 03:30:00,2.37992,2.38141,2.37553,2.3784,232000000.0
2009-08-31 04:00:00,2.37881,2.37881,2.37538,2.37664,240800000.0
2009-08-31 04:30:00,2.37684,2.37854,2.37629,2.37777,229000000.0
2009-08-31 05:00:00,2.37669,2.38174,2.37616,2.37896,263400000.0
2009-08-31 05:30:00,2.37933,2.38098,2.37672,2.37739,246600000.0
2009-08-31 06:00:00,2.3769,2.3788,2.376,2.37783,266400000.0
2009-08-31 06:30:00,2.37768,2.37886,2.37581,2.37883,253000000.0
2009-08-31 07:00:00,2.37893,2.37953,2.37668,2.37751,246400000.0
2009-08-31 07:30:00,2.37746,2.37986,2.37699,2.37795,211000000.0
2009-08-31 08:00:00,2.37829,2.37898,2.37424,2.37646,355600000.0
2009-08-31 08:30:00,2.3763,2.37637,2.37171,2.37461,633000000.0
2009-08-31 09:00:00,2.37474,2.37752,2.37272,2.37284,1234600000.0
2009-08-31 09:30:00,2.37223,2.37637,2.37185,2.37454,1120000000.0
2009-08-31 10:00:00,2.37444,2.37694,2.37422,2.3759,1394400000.0
2009-08-31 10:30:00,2.37571,2.37626,2.37315,2.37456,956000000.0
2009-08-31 11:00:00,2.37479,2.37481,2.37133,2.37294,1082800000.0
2009-08-31 11:30:00,2.37286,2.37346,2.3704,2.3712,1203600000.0
2009-08-31 12:00:00,2.371,2.37287,2.36935,2.36935,1147400000.0
2009-08-31 12:30:00,2.36879,2.37656,2.36826,2.37656,763400000.0
2009-08-31 13:00:00,2.37701,2.3808,2.37547,2.3806,841800000.0
2009-08-31 13:30:00,2.38007,2.38048,2.37845,2.37992,738600000.0
2009-08-31 14:00:00,2.37983,2.38272,2.37794,2.38272,768800000.0
2009-08-31 14:30:00,2.38272,2.38498,2.38109,2.38276,237000000.0
2009-08-31 15:00:00,2.38313,2.38572,2.38207,2.38287,245000000.0
2009-08-31 15:30:00,2.38316,2.3858,2.3815,2.38366,240000000.0
2009-08-31 16:00:00,2.38314,2.38451,2.38153,2.38362,235800000.0
2009-08-31 16:30:00,2.38377,2.38499,2.3757,2.3757,246600000.0
2009-08-31 17:00:00,2.37489,2.37922,2.37423,2.37902,243800000.0
2009-08-31 17:30:00,2.37903,2.37913,2.37439,2.37878,243400000.0
2009-08-31 18:00:00,2.37837,2.38167,2.37693,2.38059,243800000.0
2009-08-31 18:30:00,2.38058,2.3808,2.37672,2.37711,234600000.0
2009-08-31 19:00:00,2.37688,2.37834,2.37547,2.37775,247000000.0
2009-08-31 19:30:00,2.37783,2.3781,2.37502,2.37586,246000000.0
2009-08-31 20:00:00,2.37531,2.37796,2.37498,2.37583,208600000.0
2009-08-31 20:30:00,2.37607,2.37632,2.37314,2.37411,226600000.0
2009-08-31 21:00:00,2.37355,2.378,2.37335,2.37724,244600000.0
2009-08-31 21:30:00,2.37718,2.37718,2.37113,2.37113,219600000.0
2009-08-31 22:00:00,2.37084,2.3751,2.3698,2.37478,247000000.0
2009-08-31 22:30:00,2.37483,2.37571,2.37362,2.37485,243800000.0
2009-08-31 23:00:00,2.37538,2.37548,2.37089,2.37298,248400000.0
2009-08-31 23:30:00,2.37338,2.37633,2.37029,2.37633,237000000.0
2009-09-01 00:00:00,2.37612,2.37696,2.37479,2.37597,246000000.0
2009-09-01 00:30:00,2.37582,2.37638,2.37005,2.37005,248800000.0
2009-09-01 01:00:00,2.37184,2.37574,2.37184,2.37493,242800000.0
2009-09-01 01:30:00,2.37535,2.37588,2.37421,2.37445,250600000.0
2009-09-01 02:00:00,2.37506,2.37585,2.37398,2.37472,270600000.0
2009-09-01 02:30:00,2.37463,2.37473,2.36956,2.37074,279800000.0
2009-09-01 03:00:00,2.37023,2.37123,2.36627,2.36893,247800000.0
2009-09-01 03:30:00,2.36914,2.3705,2.36717,2.36722,227800000.0
2009-09-01 04:00:00,2.36763,2.36816,2.36583,2.36673,237400000.0
2009-09-01 04:30:00,2.36673,2.36858,2.36636,2.36725,231800000.0
2009-09-01 05:00:00,2.36674,2.36959,2.36568,2.36898,259800000.0
2009-09-01 05:30:00,2.36882,2.37048,2.36815,2.36967,242600000.0
2009-09-01 06:00:00,2.36974,2.37023,2.36552,2.36628,290800000.0
2009-09-01 06:30:00,2.36744,2.37398,2.3666,2.37268,267000000.0
2009-09-01 07:00:00,2.37272,2.37497,2.3702,2.37026,264000000.0
2009-09-01 07:30:00,2.37092,2.37221,2.36958,2.37212,218000000.0
2009-09-01 08:00:00,2.37219,2.37607,2.37047,2.37507,362400000.0
2009-09-01 08:30:00,2.37481,2.37907,2.37321,2.37862,630000000.0
2009-09-01 09:00:00,2.37853,2.37888,2.37655,2.37732,1229600000.0
2009-09-01 09:30:00,2.3773,2.37909,2.37607,2.37748,1131200000.0
2009-09-01 10:00:00,2.37735,2.38295,2.3765,2.3765,1391800000.0
2009-09-01 10:30:00,2.37577,2.37751,2.37309,2.37384,955600000.0
2009-09-01 11:00:00,2.37426,2.37809,2.37344,2.37587,1075600000.0
2009-09-01 11:30:00,2.37609,2.37786,2.37445,2.3767,1208200000.0
2009-09-01 12:00:00,2.377,2.37896,2.37432,2.37432,1150800000.0
2009-09-01 12:30:00,2.37441,2.37937,2.37441,2.37783,763200000.0
2009-09-01 13:00:00,2.3775,2.37896,2.37635,2.37812,841400000.0
2009-09-01 13:30:00,2.37791,2.37805,2.375,2.37803,736600000.0
2009-09-01 14:00:00,2.37838,2.37985,2.37506,2.37717,768800000.0
2009-09-01 14:30:00,2.37748,2.37892,2.37432,2.37628,245600000.0
2009-09-01 15:00:00,2.37589,2.37869,2.37463,2.37515,246200000.0
2009-09-01 15:30:00,2.37555,2.37612,2.37333,2.37423,236400000.0
2009-09-01 16:00:00,2.37567,2.37624,2.37017,2.37052,229800000.0
2009-09-01 16:30:00,2.37091,2.37231,2.37007,2.37204,246800000.0
2009-09-01 17:00:00,2.37278,2.37702,2.3699,2.37562,243800000.0
2009-09-01 17:30:00,2.37497,2.37941,2.37194,2.37924,244000000.0
2009-09-01 18:00:00,2.38039,2.38742,2.37985,2.38742,243400000.0
2009-09-01 18:30:00,2.38707,2.38734,2.38292,2.38724,237600000.0
2009-09-01 19:00:00,2.38701,2.39795,2.38701,2.39387,242800000.0
2009-09-01 19:30:00,2.39381,2.39469,2.39137,2.39247,248600000.0
2009-09-01 20:00:00,2.39233,2.39825,2.39135,2.39805,209800000.0
2009-09-01 20:30:00,2.39775,2.39951,2.39464,2.39634,228000000.0
2009-09-01 21:00:00,2.39715,2.39742,2.39063,2.39486,238600000.0
2009-09-01 21:30:00,2.39448,2.39467,2.38986,2.3927,223000000.0
2009-09-01 22:00:00,2.39321,2.39675,2.39282,2.39611,246400000.0
2009-09-01 22:30:00,2.39449,2.39488,2.39122,2.39122,239000000.0
2009-09-01 23:00:00,2.39119,2.3938,2.39072,2.393,245800000.0
2009-09-01 23:30:00,2.39287,2.39337,2.38943,2.39041,234000000.0
2009-09-02 00:00:00,2.39072,2.39073,2.38675,2.3892,252000000.0
2009-09-02 00:30:00,2.38846,2.38958,2.38717,2.38929,248600000.0
2009-09-02 01:00:00,2.38951,2.39222,2.38825,2.38906,242600000.0
2009-09-02 01:30:00,2.3889,2.38938,2.38599,2.38666,252800000.0
2009-09-02 02:00:00,2.38705,2.391,2.38697,2.39055,271600000.0
2009-09-02 02:30:00,2.39058,2.39198,2.38881,2.38955,289800000.0
2009-09-02 03:00:00,2.38933,2.39165,2.38856,2.38937,255600000.0
2009-09-02 03:30:00,2.38871,2.38976,2.38598,2.38799,231800000.0
2009-09-02 04:00:00,2.38793,2.39216,2.3875,2.39061,247600000.0
2009-09-02 04:30:00,2.3907,2.39309,2.3898,2.39306,215800000.0
2009-09-02 05:00:00,2.39248,2.39423,2.39153,2.39405,261600000.0
2009-09-02 05:30:00,2.39465,2.3962,2.39408,2.39451,228800000.0
2009-09-02 06:00:00,2.39466,2.39532,2.39118,2.39256,259800000.0
2009-09-02 06:30:00,2.39219,2.39302,2.3905,2.39165,241800000.0
2009-09-02 07:00:00,2.39235,2.39367,2.39082,2.39096,269600000.0
2009-09-02 07:30:00,2.39124,2.39302,2.38954,2.39194,230800000.0
2009-09-02 08:00:00,2.39194,2.39336,2.39021,2.39244,361000000.0
2009-09-02 08:30:00,2.3923,2.39365,2.3867,2.3869,631400000.0
2009-09-02 09:00:00,2.38701,2.39075,2.38701,2.38843,1229800000.0
2009-09-02 09:30:00,2.38837,2.3925,2.38633,2.39233,1133200000.0
2009-09-02 10:00:00,2.39272,2.39681,2.38997,2.39257,1394400000.0
2009-09-02 10:30:00,2.39267,2.39516,2.39033,2.39323,959200000.0
2009-09-02 11:00:00,2.39303,2.39576,2.39222,2.39553,1067000000.0
2009-09-02 11:30:00,2.39577,2.39852,2.39341,2.39568,1207600000.0
2009-09-02 12:00:00,2.39591,2.39996,2.39582,2.3966,1148000000.0
2009-09-02 12:30:00,2.39612,2.40205,2.39518,2.40174,771000000.0
2009-09-02 13:00:00,2.40177,2.40345,2.40054,2.40239,845000000.0
2009-09-02 13:30:00,2.40262,2.40606,2.4021,2.40606,739200000.0
2009-09-02 14:00:00,2.40633,2.41664,2.40509,2.4156,769000000.0
2009-09-02 14:30:00,2.41504,2.41876,2.40895,2.41641,241600000.0
2009-09-02 15:00:00,2.41643,2.42222,2.4141,2.41968,245800000.0
2009-09-02 15:30:00,2.41991,2.42109,2.41454,2.41574,239600000.0
2009-09-02 16:00:00,2.41561,2.41721,2.41376,2.41706,240800000.0
2009-09-02 16:30:00,2.41729,2.41995,2.41377,2.41995,246200000.0
2009-09-02 17:00:00,2.41982,2.41982,2.41367,2.41522,243800000.0
2009-09-02 17:30:00,2.41507,2.42023,2.41319,2.41971,249000000.0
2009-09-02 18:00:00,2.41979,2.42048,2.41754,2.41912,243800000.0
2009-09-02 18:30:00,2.419,2.42001,2.40965,2.4097,241000000.0
2009-09-02 19:00:00,2.40982,2.41309,2.40878,2.41051,240800000.0
2009-09-02 19:30:00,2.4107,2.41391,2.41057,2.41283,252400000.0
2009-09-02 20:00:00,2.41288,2.41436,2.41182,2.41327,220800000.0
2009-09-02 20:30:00,2.41313,2.41536,2.41149,2.41443,233400000.0
2009-09-02 21:00:00,2.41504,2.41583,2.41297,2.41583,240800000.0
2009-09-02 21:30:00,2.41593,2.41845,2.4134,2.41832,225600000.0
2009-09-02 22:00:00,2.41861,2.41861,2.41521,2.41568,246800000.0
2009-09-02 22:30:00,2.41673,2.41736,2.41429,2.41637,238600000.0
2009-09-02 23:00:00,2.41661,2.41855,2.4156,2.41808,240000000.0
2009-09-02 23:30:00,2.41805,2.41968,2.41542,2.41676,235800000.0
2009-09-03 00:00:00,2.41674,2.41786,2.41636,2.41751,239000000.0
2009-09-03 00:30:00,2.41732,2.41757,2.41209,2.41209,253800000.0
2009-09-03 01:00:00,2.41199,2.41431,2.41128,2.41352,237800000.0
2009-09-03 01:30:00,2.41338,2.41373,2.41119,2.41249,251000000.0
2009-09-03 02:00:00,2.4127,2.4138,2.41013,2.41324,271200000.0
2009-09-03 02:30:00,2.4131,2.41473,2.41184,2.41271,280400000.0
2009-09-03 03:00:00,2.41343,2.4147,2.41188,2.41194,247800000.0
2009-09-03 03:30:00,2.41298,2.41497,2.4105,2.41168,236000000.0
2009-09-03 04:00:00,2.41171,2.41263,2.4086,2.40932,239800000.0
2009-09-03 04:30:00,2.40932,2.4112,2.40841,2.40991,218000000.0
2009-09-03 05:00:00,2.40964,2.40969,2.40798,2.40911,260000000.0
2009-09-03 05:30:00,2.40907,2.40961,2.40538,2.4074,219000000.0
2009-09-03 06:00:00,2.40637,2.40776,2.40412,2.40523,263600000.0
2009-09-03 06:30:00,2.40577,2.40821,2.40481,2.40792,241800000.0
2009-09-03 07:00:00,2.40776,2.40939,2.40629,2.40908,233800000.0
2009-09-03 07:30:00,2.40884,2.40919,2.40504,2.40763,224600000.0
2009-09-03 08:00:00,2.40805,2.40976,2.40655,2.40976,371800000.0
2009-09-03 08:30:00,2.40936,2.40949,2.40233,2.40418,646000000.0
2009-09-03 09:00:00,2.40406,2.40946,2.40317,2.40826,1224000000.0
2009-09-03 09:30:00,2.40866,2.4097,2.40462,2.40462,1122400000.0
2009-09-03 10:00:00,2.40453,2.40578,2.40288,2.40571,1388400000.0
2009-09-03 10:30:00,2.40649,2.40868,2.40544,2.40838,959400000.0
2009-09-03 11:00:00,2.40832,2.40996,2.40792,2.40984,1076600000.0
2009-09-03 11:30:00,2.40987,2.41157,2.40829,2.41037,1204800000.0
2009-09-03 12:00:00,2.41047,2.41598,2.41023,2.41148,1146600000.0
2009-09-03 12:30:00,2.41182,2.41467,2.41182,2.41408,767200000.0
2009-09-03 13:00:00,2.41394,2.41507,2.40661,2.40688,844400000.0
2009-09-03 13:30:00,2.4075,2.40761,2.40124,2.40358,746200000.0
2009-09-03 14:00:00,2.40377,2.40448,2.40209,2.40392,768800000.0
2009-09-03 14:30:00,2.40473,2.40576,2.40185,2.4056,242000000.0
2009-09-03 15:00:00,2.40563,2.40662,2.40326,2.40332,245600000.0
2009-09-03 15:30:00,2.40383,2.40667,2.40262,2.40545,239200000.0
2009-09-03 16:00:00,2.40646,2.41284,2.40492,2.41207,231800000.0
2009-09-03 16:30:00,2.41276,2.41619,2.41124,2.41585,250000000.0
2009-09-03 17:00:00,2.41553,2.41559,2.41215,2.41327,244000000.0
2009-09-03 17:30:00,2.41361,2.4139,2.40906,2.40906,243000000.0
2009-09-03 18:00:00,2.40904,2.41221,2.40813,2.41089,244000000.0
2009-09-03 18:30:00,2.41073,2.41153,2.40846,2.40997,231800000.0
2009-09-03 19:00:00,2.40999,2.41052,2.40571,2.40776,244200000.0
2009-09-03 19:30:00,2.40823,2.41001,2.40681,2.40758,244600000.0
2009-09-03 20:00:00,2.40751,2.40897,2.40651,2.40774,225600000.0
2009-09-03 20:30:00,2.4075,2.41218,2.40668,2.41115,233800000.0
2009-09-03 21:00:00,2.41132,2.41138,2.40776,2.41009,241800000.0
2009-09-03 21:30:00,2.41018,2.41178,2.40893,2.41079,217800000.0
2009-09-03 22:00:00,2.41069,2.41236,2.40919,2.40971,246400000.0
2009-09-03 22:30:00,2.40946,2.41017,2.405,2.405,238600000.0
2009-09-03 23:00:00,2.40475,2.40937,2.40311,2.40918,238600000.0
2009-09-03 23:30:00,2.40922,2.41011,2.40681,2.40897,227000000.0
2009-09-04 00:00:00,2.40892,2.40898,2.40638,2.4066,253800000.0
2009-09-04 00:30:00,2.40654,2.40687,2.40333,2.40338,241600000.0
2009-09-04 01:00:00,2.40363,2.40563,2.40363,2.40507,243000000.0
2009-09-04 01:30:00,2.4051,2.40591,2.40226,2.40413,242600000.0
2009-09-04 02:00:00,2.40384,2.40453,2.40203,2.40434,268800000.0
2009-09-04 02:30:00,2.40438,2.4058,2.40363,2.40541,272800000.0
2009-09-04 03:00:00,2.40533,2.40661,2.40354,2.40516,256800000.0
2009-09-04 03:30:00,2.40558,2.40571,2.39749,2.39749,237800000.0
2009-09-04 04:00:00,2.39748,2.39939,2.39691,2.39921,243600000.0
2009-09-04 04:30:00,2.39932,2.40071,2.39807,2.39833,241800000.0
2009-09-04 05:00:00,2.39886,2.40073,2.3986,2.3998,241200000.0
2009-09-04 05:30:00,2.3994,2.40184,2.39918,2.40066,231000000.0
2009-09-04 06:00:00,2.40036,2.40171,2.40001,2.40141,258800000.0
2009-09-04 06:30:00,2.40133,2.40224,2.39952,2.40024,244000000.0
2009-09-04 07:00:00,2.40033,2.40097,2.39824,2.39929,242400000.0
2009-09-04 07:30:00,2.39949,2.40177,2.39905,2.39935,182800000.0
2009-09-04 08:00:00,2.39987,2.39996,2.39619,2.39863,366800000.0
2009-09-04 08:30:00,2.39901,2.39944,2.39379,2.39442,627800000.0
2009-09-04 09:00:00,2.39515,2.39536,2.39117,2.39433,1221000000.0
2009-09-04 09:30:00,2.39441,2.3946,2.38963,2.39334,1130600000.0
2009-09-04 10:00:00,2.39342,2.39384,2.38901,2.39176,1391200000.0
2009-09-04 10:30:00,2.39194,2.39245,2.38844,2.39142,954400000.0
2009-09-04 11:00:00,2.39179,2.39443,2.39008,2.39411,1074200000.0
2009-09-04 11:30:00,2.39401,2.39487,2.392,2.3948,1208400000.0
2009-09-04 12:00:00,2.39509,2.39755,2.39222,2.39338,1148800000.0
2009-09-04 12:30:00,2.39359,2.3966,2.39359,2.39409,757600000.0
2009-09-04 13:00:00,2.39402,2.39402,2.38703,2.39058,833800000.0
2009-09-04 13:30:00,2.39061,2.39202,2.3898,2.39064,742000000.0
2009-09-04 14:00:00,2.39054,2.39165,2.38871,2.38919,769200000.0
2009-09-04 14:30:00,2.3873,2.39406,2.38429,2.39201,250400000.0
2009-09-04 15:00:00,2.39247,2.39424,2.39094,2.39173,248000000.0
2009-09-04 15:30:00,2.39121,2.39325,2.38945,2.38971,233800000.0
2009-09-04 16:00:00,2.38979,2.39049,2.38721,2.3882,238600000.0
2009-09-04 16:30:00,2.38848,2.38992,2.38712,2.38712,246400000.0
2009-09-04 17:00:00,2.38705,2.38936,2.38465,2.3872,243800000.0
2009-09-04 17:30:00,2.38734,2.39029,2.3852,2.38565,243400000.0
2009-09-04 18:00:00,2.3853,2.38609,2.37769,2.37907,244000000.0
2009-09-04 18:30:00,2.37916,2.37967,2.37662,2.37882,231800000.0
2009-09-04 19:00:00,2.3784,2.38023,2.37612,2.37898,237000000.0
2009-09-04 19:30:00,2.37878,2.38047,2.37828,2.38019,244000000.0
2009-09-04 20:00:00,2.3799,2.38362,2.37968,2.38346,207600000.0
2009-09-04 20:30:00,2.38333,2.38396,2.37898,2.38211,230000000.0
2009-09-04 21:00:00,2.38274,2.38593,2.38273,2.38372,241600000.0
2009-09-04 21:30:00,2.38409,2.38538,2.38003,2.38397,223000000.0
2009-09-04 22:00:00,2.38419,2.38568,2.38111,2.38417,247000000.0
2009-09-04 22:30:00,2.38418,2.38491,2.38134,2.38193,239000000.0
2009-09-06 23:00:00,2.37962,2.38005,2.37651,2.37817,186000000.0
2009-09-06 23:30:00,2.37711,2.37859,2.37619,2.37777,222000000.0
2009-09-07 00:00:00,2.37915,2.38131,2.37852,2.38,249400000.0
2009-09-07 00:30:00,2.3798,2.3811,2.37872,2.38065,253600000.0
2009-09-07 01:00:00,2.38076,2.3818,2.37967,2.38162,243800000.0
2009-09-07 01:30:00,2.38168,2.38222,2.37857,2.37963,251000000.0
2009-09-07 02:00:00,2.37982,2.38059,2.37777,2.37928,251000000.0
2009-09-07 02:30:00,2.37824,2.3813,2.37775,2.37915,242400000.0
2009-09-07 03:00:00,2.37894,2.3808,2.37846,2.37967,248600000.0
2009-09-07 03:30:00,2.37943,2.38082,2.3781,2.38003,249600000.0
2009-09-07 04:00:00,2.38048,2.38063,2.37694,2.37935,233800000.0
2009-09-07 04:30:00,2.37973,2.37973,2.37694,2.37855,245600000.0
2009-09-07 05:00:00,2.37795,2.37986,2.37703,2.37846,238800000.0
2009-09-07 05:30:00,2.37835,2.37914,2.37723,2.3776,247000000.0
2009-09-07 06:00:00,2.37837,2.37882,2.37552,2.37803,197000000.0
2009-09-07 06:30:00,2.3782,2.38018,2.3782,2.37882,224600000.0
2009-09-07 07:00:00,2.37876,2.37951,2.3756,2.37845,194800000.0
2009-09-07 07:30:00,2.37874,2.38003,2.37804,2.37804,165000000.0
2009-09-07 08:00:00,2.37818,2.3823,2.37749,2.38159,240600000.0
2009-09-07 08:30:00,2.3822,2.38309,2.37745,2.37798,235000000.0
2009-09-07 09:00:00,2.37817,2.37921,2.36734,2.36734,231600000.0
2009-09-07 09:30:00,2.36714,2.37112,2.36682,2.36917,243800000.0
2009-09-07 10:00:00,2.36894,2.37022,2.36836,2.36949,243800000.0
2009-09-07 10:30:00,2.36953,2.37021,2.36769,2.36883,243800000.0
2009-09-07 11:00:00,2.36893,2.37033,2.36749,2.36881,246800000.0
2009-09-07 11:30:00,2.36824,2.36865,2.36627,2.36814,224800000.0
2009-09-07 12:00:00,2.36832,2.37179,2.36832,2.37078,232000000.0
2009-09-07 12:30:00,2.37098,2.37344,2.37086,2.3727,239000000.0
2009-09-07 13:00:00,2.37244,2.37246,2.369,2.37063,225600000.0
2009-09-07 13:30:00,2.37075,2.37183,2.36912,2.3696,769400000.0
2009-09-07 14:00:00,2.3694,2.37017,2.36764,2.36765,726200000.0
2009-09-07 14:30:00,2.36789,2.36915,2.36469,2.36488,823600000.0
2009-09-07 15:00:00,2.36503,2.36684,2.36279,2.36351,740000000.0
2009-09-07 15:30:00,2.36387,2.36704,2.36366,2.36366,1144400000.0
2009-09-07 16:00:00,2.36324,2.36394,2.36187,2.363,1190800000.0
2009-09-07 16:30:00,2.363,2.36442,2.36124,2.36124,1052600000.0
2009-09-07 17:00:00,2.36126,2.36246,2.36059,2.36166,929800000.0
2009-09-07 17:30:00,2.36178,2.36226,2.36058,2.36182,1371400000.0
2009-09-07 18:00:00,2.36172,2.36172,2.35658,2.35698,1099000000.0
2009-09-07 18:30:00,2.35698,2.35698,2.35387,2.35462,1207400000.0
2009-09-07 19:00:00,2.35466,2.35542,2.35458,2.35472,554200000.0
2009-09-07 19:30:00,2.35481,2.35544,2.35454,2.35539,265600000.0
2009-09-07 20:00:00,2.35535,2.35538,2.35453,2.35471,72000000.0
2009-09-07 20:30:00,2.35485,2.35568,2.35448,2.35526,151000000.0
2009-09-07 21:00:00,2.35528,2.35623,2.35517,2.35622,136800000.0
2009-09-07 21:30:00,2.35621,2.35817,2.35605,2.35814,178800000.0
2009-09-07 22:00:00,2.35809,2.35916,2.35801,2.35859,165000000.0
2009-09-07 22:30:00,2.35857,2.35928,2.35825,2.35825,183400000.0
2009-09-07 23:00:00,2.35841,2.35983,2.35841,2.35856,138600000.0
2009-09-07 23:30:00,2.3586,2.35954,2.35738,2.35793,200400000.0
2009-09-08 00:00:00,2.35786,2.35984,2.35678,2.35815,207800000.0
2009-09-08 00:30:00,2.35794,2.35888,2.35671,2.35717,228000000.0
2009-09-08 01:00:00,2.35767,2.35818,2.35686,2.35751,253600000.0
2009-09-08 01:30:00,2.35775,2.35971,2.35719,2.35944,239000000.0
2009-09-08 02:00:00,2.3593,2.36101,2.35869,2.36058,201000000.0
2009-09-08 02:30:00,2.36047,2.36047,2.35831,2.36005,224800000.0
2009-09-08 03:00:00,2.35976,2.3627,2.35956,2.36217,232800000.0
2009-09-08 03:30:00,2.36202,2.36329,2.361,2.361,238800000.0
2009-09-08 04:00:00,2.36069,2.36158,2.35856,2.36005,214600000.0
2009-09-08 04:30:00,2.3604,2.36115,2.35928,2.36115,181000000.0
2009-09-08 05:00:00,2.36106,2.36134,2.35979,2.3603,132000000.0
2009-09-08 05:30:00,2.36037,2.36265,2.35946,2.36195,225400000.0
2009-09-08 06:00:00,2.36236,2.36351,2.36068,2.36266,243600000.0
2009-09-08 06:30:00,2.36175,2.3645,2.36168,2.36374,248200000.0
2009-09-08 07:00:00,2.36348,2.36595,2.36199,2.36524,255800000.0
2009-09-08 07:30:00,2.36541,2.36573,2.36295,2.36337,239000000.0
2009-09-08 08:00:00,2.36404,2.36482,2.36089,2.36128,250600000.0
2009-09-08 08:30:00,2.36048,2.3635,2.35916,2.36008,242800000.0
2009-09-08 09:00:00,2.36063,2.36073,2.35755,2.35996,225800000.0
2009-09-08 09:30:00,2.35985,2.36133,2.35703,2.35912,243800000.0
2009-09-08 10:00:00,2.35898,2.37016,2.35848,2.36909,244000000.0
2009-09-08 10:30:00,2.36959,2.3742,2.36803,2.37164,243800000.0
2009-09-08 11:00:00,2.37145,2.3723,2.36937,2.36963,246200000.0
2009-09-08 11:30:00,2.36944,2.37431,2.36922,2.37292,231800000.0
2009-09-08 12:00:00,2.37281,2.37569,2.37269,2.37346,242000000.0
2009-09-08 12:30:00,2.37348,2.37617,2.37282,2.37603,248000000.0
2009-09-08 13:00:00,2.3759,2.3759,2.37077,2.37434,250800000.0
2009-09-08 13:30:00,2.37401,2.37899,2.37375,2.37838,769000000.0
2009-09-08 14:00:00,2.37826,2.37898,2.37625,2.37706,788400000.0
2009-09-08 14:30:00,2.37729,2.37729,2.37368,2.37461,898400000.0
2009-09-08 15:00:00,2.37366,2.37733,2.37323,2.3737,863200000.0
2009-09-08 15:30:00,2.37353,2.37914,2.37264,2.37914,1186200000.0
2009-09-08 16:00:00,2.37948,2.38016,2.37553,2.37553,1336400000.0
2009-09-08 16:30:00,2.37531,2.37859,2.37375,2.37591,1257600000.0
2009-09-08 17:00:00,2.37572,2.37629,2.37134,2.37143,1134000000.0
2009-09-08 17:30:00,2.37118,2.37334,2.36942,2.36947,1582400000.0
2009-09-08 18:00:00,2.36954,2.3714,2.36824,2.3705,1278000000.0
2009-09-08 18:30:00,2.3701,2.37011,2.3672,2.36899,1402600000.0
2009-09-08 19:00:00,2.36886,2.37066,2.36754,2.36788,1030200000.0
2009-09-08 19:30:00,2.3684,2.36977,2.36727,2.36839,728600000.0
2009-09-08 20:00:00,2.36813,2.37021,2.36769,2.37002,534600000.0
2009-09-08 20:30:00,2.3703,2.37052,2.36807,2.36928,399200000.0
2009-09-08 21:00:00,2.36955,2.37075,2.36777,2.36821,376600000.0
2009-09-08 21:30:00,2.3682,2.36901,2.36579,2.36823,378000000.0
2009-09-08 22:00:00,2.36823,2.36897,2.36602,2.36723,305400000.0
2009-09-08 22:30:00,2.36791,2.36878,2.36614,2.36654,399600000.0
2009-09-08 23:00:00,2.36602,2.36871,2.36569,2.36679,278000000.0
2009-09-08 23:30:00,2.36708,2.36939,2.36622,2.36939,280000000.0
2009-09-09 00:00:00,2.36929,2.37102,2.36761,2.3697,258800000.0
2009-09-09 00:30:00,2.36944,2.36987,2.36617,2.36776,265800000.0
2009-09-09 01:00:00,2.36751,2.36772,2.36576,2.36631,287600000.0
2009-09-09 01:30:00,2.36686,2.36744,2.36382,2.36671,284600000.0
2009-09-09 02:00:00,2.36637,2.36737,2.36448,2.36561,246800000.0
2009-09-09 02:30:00,2.36517,2.36663,2.36446,2.36497,239000000.0
2009-09-09 03:00:00,2.36455,2.36689,2.36299,2.36519,248600000.0
2009-09-09 03:30:00,2.3661,2.37009,2.36548,2.36994,251800000.0
2009-09-09 04:00:00,2.36984,2.37309,2.36894,2.37147,236800000.0
2009-09-09 04:30:00,2.37193,2.37398,2.37053,2.37069,245800000.0
2009-09-09 05:00:00,2.37034,2.37384,2.36983,2.37355,238800000.0
2009-09-09 05:30:00,2.37318,2.37534,2.3717,2.3717,246600000.0
2009-09-09 06:00:00,2.37189,2.37346,2.36975,2.37292,243800000.0
2009-09-09 06:30:00,2.37288,2.37324,2.37136,2.37211,250000000.0
2009-09-09 07:00:00,2.37261,2.37583,2.37037,2.37474,255800000.0
2009-09-09 07:30:00,2.37471,2.37633,2.37313,2.37439,239000000.0
2009-09-09 08:00:00,2.37392,2.37572,2.37214,2.37342,250800000.0
2009-09-09 08:30:00,2.37327,2.37594,2.37126,2.37569,242800000.0
2009-09-09 09:00:00,2.3757,2.37655,2.37412,2.37495,228400000.0
2009-09-09 09:30:00,2.37487,2.37585,2.37238,2.37252,244000000.0
2009-09-09 10:00:00,2.37192,2.37403,2.37012,2.37107,247800000.0
2009-09-09 10:30:00,2.37074,2.37309,2.36915,2.36936,243800000.0
2009-09-09 11:00:00,2.36893,2.37411,2.3679,2.37315,246400000.0
2009-09-09 11:30:00,2.37314,2.37493,2.37099,2.37349,231600000.0
2009-09-09 12:00:00,2.37357,2.37579,2.3718,2.37205,241000000.0
2009-09-09 12:30:00,2.37209,2.37299,2.37024,2.37047,247800000.0
2009-09-09 13:00:00,2.37091,2.37102,2.36578,2.36679,251000000.0
2009-09-09 13:30:00,2.36717,2.3679,2.36357,2.36497,768400000.0
2009-09-09 14:00:00,2.36476,2.36653,2.36349,2.36618,787800000.0
2009-09-09 14:30:00,2.36584,2.36808,2.36323,2.3648,898200000.0
2009-09-09 15:00:00,2.36498,2.36718,2.36347,2.36392,862800000.0
2009-09-09 15:30:00,2.36368,2.36722,2.36368,2.36715,1185400000.0
2009-09-09 16:00:00,2.36708,2.3682,2.36347,2.36792,1337200000.0
2009-09-09 16:30:00,2.36806,2.37459,2.36755,2.37211,1257000000.0
2009-09-09 17:00:00,2.37241,2.37461,2.37132,2.37204,1133200000.0
2009-09-09 17:30:00,2.37174,2.37462,2.37125,2.37436,1582600000.0
2009-09-09 18:00:00,2.37435,2.37504,2.37329,2.37474,1280200000.0
2009-09-09 18:30:00,2.3745,2.37571,2.37341,2.37388,1401200000.0
2009-09-09 19:00:00,2.37409,2.37552,2.37305,2.37522,1030600000.0
2009-09-09 19:30:00,2.37538,2.37778,2.37538,2.37599,728400000.0
2009-09-09 20:00:00,2.37587,2.37838,2.37504,2.37651,534200000.0
2009-09-09 20:30:00,2.37673,2.37829,2.37534,2.37617,399800000.0
2009-09-09 21:00:00,2.37604,2.37836,2.37596,2.37801,376000000.0
2009-09-09 21:30:00,2.37781,2.37812,2.37358,2.37394,377800000.0
2009-09-09 22:00:00,2.3739,2.3752,2.37327,2.37471,290800000.0
2009-09-09 22:30:00,2.37474,2.37795,2.37428,2.37492,399600000.0
2009-09-09 23:00:00,2.37627,2.38656,2.37091,2.37091,278800000.0
2009-09-09 23:30:00,2.3705,2.37361,2.36942,2.37132,282800000.0
2009-09-10 00:00:00,2.37132,2.37309,2.36914,2.37272,258400000.0
2009-09-10 00:30:00,2.37237,2.37279,2.36831,2.36884,265800000.0
2009-09-10 01:00:00,2.36878,2.37153,2.36752,2.36863,288600000.0
2009-09-10 01:30:00,2.369,2.36942,2.36599,2.36835,293000000.0
2009-09-10 02:00:00,2.36897,2.36911,2.3639,2.36614,247000000.0
2009-09-10 02:30:00,2.36551,2.36661,2.36417,2.36519,242000000.0
2009-09-10 03:00:00,2.36489,2.37441,2.364,2.37299,249000000.0
2009-09-10 03:30:00,2.37467,2.37822,2.37258,2.37371,252600000.0
2009-09-10 04:00:00,2.3738,2.37564,2.37319,2.37484,232600000.0
2009-09-10 04:30:00,2.37482,2.37581,2.37373,2.37407,249800000.0
2009-09-10 05:00:00,2.37404,2.3759,2.3734,2.37387,238400000.0
2009-09-10 05:30:00,2.37398,2.37461,2.37216,2.37229,247000000.0
2009-09-10 06:00:00,2.37255,2.37482,2.37157,2.37192,247800000.0
2009-09-10 06:30:00,2.37205,2.37343,2.37103,2.37147,249000000.0
2009-09-10 07:00:00,2.37177,2.37327,2.36985,2.37139,255800000.0
2009-09-10 07:30:00,2.37185,2.37338,2.37017,2.37063,238800000.0
2009-09-10 08:00:00,2.37106,2.37245,2.36803,2.369,250600000.0
2009-09-10 08:30:00,2.36928,2.3756,2.36692,2.3753,249000000.0
2009-09-10 09:00:00,2.37581,2.37708,2.37294,2.37577,225800000.0
2009-09-10 09:30:00,2.3755,2.37875,2.3747,2.3747,243800000.0
2009-09-10 10:00:00,2.37475,2.38082,2.37401,2.38078,243800000.0
2009-09-10 10:30:00,2.38076,2.38254,2.37787,2.37915,246000000.0
2009-09-10 11:00:00,2.37913,2.3845,2.37902,2.38379,246800000.0
2009-09-10 11:30:00,2.38371,2.38491,2.37776,2.378,232000000.0
2009-09-10 12:00:00,2.37791,2.37933,2.37581,2.37814,241800000.0
2009-09-10 12:30:00,2.37822,2.38175,2.37798,2.38111,247800000.0
2009-09-10 13:00:00,2.38401,2.38933,2.38169,2.38361,251000000.0
2009-09-10 13:30:00,2.38387,2.3875,2.38153,2.3875,769000000.0
2009-09-10 14:00:00,2.38754,2.38936,2.38388,2.38706,788600000.0
2009-09-10 14:30:00,2.38592,2.3882,2.38336,2.38656,897800000.0
2009-09-10 15:00:00,2.38618,2.38651,2.38299,2.3832,863400000.0
2009-09-10 15:30:00,2.38288,2.3867,2.38243,2.3861,1185400000.0
2009-09-10 16:00:00,2.38637,2.38958,2.38622,2.38917,1336000000.0
2009-09-10 16:30:00,2.38856,2.38926,2.38647,2.38747,1256600000.0
2009-09-10 17:00:00,2.38736,2.38812,2.38303,2.38464,1134000000.0
2009-09-10 17:30:00,2.38493,2.38516,2.38224,2.38436,1581800000.0
2009-09-10 18:00:00,2.38414,2.38418,2.38162,2.38189,1280200000.0
2009-09-10 18:30:00,2.38187,2.38209,2.37311,2.37311,1402800000.0
2009-09-10 19:00:00,2.37292,2.37339,2.36529,2.36849,1029600000.0
2009-09-10 19:30:00,2.36845,2.3694,2.36637,2.36739,728600000.0
2009-09-10 20:00:00,2.3674,2.36927,2.36652,2.36812,534600000.0
2009-09-10 20:30:00,2.36811,2.37056,2.36741,2.36906,399600000.0
2009-09-10 21:00:00,2.3689,2.36978,2.36805,2.36944,376400000.0
2009-09-10 21:30:00,2.36954,2.37009,2.36638,2.36777,378000000.0
2009-09-10 22:00:00,2.36788,2.36825,2.36602,2.36649,300000000.0
2009-09-10 22:30:00,2.36637,2.36788,2.3639,2.36393,400000000.0
2009-09-10 23:00:00,2.36359,2.36646,2.36246,2.36646,278800000.0
2009-09-10 23:30:00,2.36641,2.36696,2.36366,2.36389,272600000.0
2009-09-11 00:00:00,2.36473,2.36693,2.36382,2.36681,258800000.0
2009-09-11 00:30:00,2.36622,2.36858,2.36496,2.36575,266000000.0
2009-09-11 01:00:00,2.36582,2.36886,2.36539,2.36882,289800000.0
2009-09-11 01:30:00,2.36886,2.36912,2.36649,2.36739,290400000.0
2009-09-11 02:00:00,2.36725,2.37022,2.36725,2.36893,249600000.0
2009-09-11 02:30:00,2.3686,2.37128,2.36809,2.371,244800000.0
2009-09-11 03:00:00,2.37119,2.3727,2.3703,2.37243,259600000.0
2009-09-11 03:30:00,2.37246,2.37296,2.37061,2.37182,250600000.0
2009-09-11 04:00:00,2.37188,2.37434,2.36982,2.37088,234800000.0
2009-09-11 04:30:00,2.37099,2.372,2.36946,2.37141,246800000.0
2009-09-11 05:00:00,2.37111,2.37243,2.36868,2.36955,238800000.0
2009-09-11 05:30:00,2.37017,2.3718,2.36972,2.37094,246400000.0
2009-09-11 06:00:00,2.37101,2.37163,2.36848,2.37111,244000000.0
2009-09-11 06:30:00,2.37155,2.37275,2.37085,2.37124,248800000.0
2009-09-11 07:00:00,2.37146,2.37247,2.36865,2.371,255600000.0
2009-09-11 07:30:00,2.37155,2.37348,2.37013,2.3732,241600000.0
2009-09-11 08:00:00,2.37281,2.37473,2.37212,2.37441,250800000.0
2009-09-11 08:30:00,2.37429,2.37492,2.37226,2.37422,242600000.0
2009-09-11 09:00:00,2.37398,2.37398,2.36885,2.37026,225800000.0
2009-09-11 09:30:00,2.3702,2.3703,2.36754,2.36888,243800000.0
2009-09-11 10:00:00,2.36887,2.37127,2.36697,2.37111,243800000.0
2009-09-11 10:30:00,2.3706,2.37375,2.36841,2.37375,243600000.0
2009-09-11 11:00:00,2.37371,2.37529,2.37225,2.37324,246800000.0
2009-09-11 11:30:00,2.37332,2.37425,2.37205,2.3731,231800000.0
2009-09-11 12:00:00,2.37302,2.37356,2.36529,2.36529,242000000.0
2009-09-11 12:30:00,2.36556,2.36857,2.3648,2.36571,248000000.0
2009-09-11 13:00:00,2.36587,2.36587,2.35571,2.35873,250600000.0
2009-09-11 13:30:00,2.35966,2.36203,2.35894,2.36171,768600000.0
2009-09-11 14:00:00,2.36175,2.36396,2.36106,2.36308,789200000.0
2009-09-11 14:30:00,2.36304,2.36399,2.3616,2.36352,897600000.0
2009-09-11 15:00:00,2.36327,2.36327,2.35997,2.35997,862600000.0
2009-09-11 15:30:00,2.35958,2.36199,2.35803,2.35869,1186200000.0
2009-09-11 16:00:00,2.35853,2.36195,2.35853,2.35982,1336400000.0
2009-09-11 16:30:00,2.35951,2.36063,2.3568,2.35709,1257000000.0
2009-09-11 17:00:00,2.35693,2.35809,2.35582,2.35674,1133200000.0
2009-09-11 17:30:00,2.35683,2.3601,2.35683,2.35785,1583200000.0
2009-09-11 18:00:00,2.35837,2.36029,2.35709,2.35985,1279200000.0
2009-09-11 18:30:00,2.36022,2.36246,2.3567,2.35807,1402800000.0
2009-09-11 19:00:00,2.35791,2.35985,2.35667,2.35783,1030000000.0
2009-09-11 19:30:00,2.35796,2.36051,2.3574,2.35991,728000000.0
2009-09-11 20:00:00,2.36012,2.36012,2.35666,2.35823,534400000.0
2009-09-11 20:30:00,2.35839,2.36009,2.3572,2.35965,399800000.0
2009-09-11 21:00:00,2.3595,2.36059,2.35805,2.35849,376400000.0
2009-09-11 21:30:00,2.35875,2.36033,2.35808,2.3599,377400000.0
2009-09-11 22:00:00,2.35972,2.36334,2.35852,2.36148,305600000.0
2009-09-11 22:30:00,2.36122,2.36122,2.35228,2.35228,400000000.0
2009-09-13 23:00:00,2.36316,2.36407,2.35245,2.36191,262000000.0
2009-09-13 23:30:00,2.36073,2.36305,2.35308,2.36112,244000000.0
2009-09-14 00:00:00,2.36151,2.36301,2.35875,2.36108,258800000.0
2009-09-14 00:30:00,2.36077,2.36593,2.35961,2.36483,266000000.0
2009-09-14 01:00:00,2.36477,2.36689,2.36389,2.36479,287400000.0
2009-09-14 01:30:00,2.36417,2.36562,2.36232,2.36262,291000000.0
2009-09-14 02:00:00,2.36313,2.3688,2.36313,2.36855,290400000.0
2009-09-14 02:30:00,2.36841,2.37426,2.36815,2.37285,287000000.0
2009-09-14 03:00:00,2.37299,2.38013,2.37299,2.37603,265800000.0
2009-09-14 03:30:00,2.37628,2.37838,2.37459,2.37688,259000000.0
2009-09-14 04:00:00,2.37769,2.37822,2.37514,2.37745,279800000.0
2009-09-14 04:30:00,2.37737,2.38035,2.37642,2.38028,278400000.0
2009-09-14 05:00:00,2.3799,2.37995,2.37753,2.37847,399200000.0
2009-09-14 05:30:00,2.37848,2.37941,2.37561,2.37647,305400000.0
2009-09-14 06:00:00,2.37684,2.37719,2.37469,2.37573,377800000.0
2009-09-14 06:30:00,2.37572,2.37964,2.37489,2.37947,376800000.0
2009-09-14 07:00:00,2.37955,2.38033,2.3778,2.37961,399400000.0
2009-09-14 07:30:00,2.37938,2.37938,2.37551,2.37574,534400000.0
2009-09-14 08:00:00,2.37567,2.37818,2.37417,2.37708,728800000.0
2009-09-14 08:30:00,2.377,2.37751,2.37393,2.37471,1030000000.0
2009-09-14 09:00:00,2.37404,2.37404,2.3695,2.36987,1402800000.0
2009-09-14 09:30:00,2.37001,2.37141,2.36746,2.36781,1279600000.0
2009-09-14 10:00:00,2.3678,2.37478,2.3678,2.37298,1582400000.0
2009-09-14 10:30:00,2.37296,2.37341,2.36916,2.36967,1133400000.0
2009-09-14 11:00:00,2.36984,2.36984,2.36579,2.36774,1257000000.0
2009-09-14 11:30:00,2.36778,2.36945,2.36605,2.36745,1337000000.0
2009-09-14 12:00:00,2.36714,2.36753,2.36315,2.36344,1186000000.0
2009-09-14 12:30:00,2.36351,2.3667,2.36351,2.36574,863200000.0
2009-09-14 13:00:00,2.36545,2.36979,2.36363,2.36453,898200000.0
2009-09-14 13:30:00,2.36389,2.37005,2.36359,2.36731,788800000.0
2009-09-14 14:00:00,2.36734,2.36794,2.36394,2.36556,768000000.0
2009-09-14 14:30:00,2.36569,2.36628,2.36207,2.36207,250600000.0
2009-09-14 15:00:00,2.36165,2.36705,2.36096,2.36625,247800000.0
2009-09-14 15:30:00,2.36579,2.36825,2.36528,2.36673,242000000.0
2009-09-14 16:00:00,2.36667,2.36826,2.36538,2.36817,231800000.0
2009-09-14 16:30:00,2.36795,2.37207,2.36685,2.37095,246600000.0
2009-09-14 17:00:00,2.37069,2.37133,2.36773,2.36974,243400000.0
2009-09-14 17:30:00,2.3693,2.37092,2.36764,2.3694,243600000.0
2009-09-14 18:00:00,2.36943,2.3704,2.36723,2.36981,243800000.0
2009-09-14 18:30:00,2.36929,2.37012,2.36837,2.36943,225600000.0
2009-09-14 19:00:00,2.3698,2.37144,2.3688,2.37087,242800000.0
2009-09-14 19:30:00,2.37055,2.37058,2.36814,2.36997,251000000.0
2009-09-14 20:00:00,2.37007,2.37145,2.36788,2.36811,238600000.0
2009-09-14 20:30:00,2.36712,2.36758,2.36345,2.36606,255800000.0
2009-09-14 21:00:00,2.36581,2.3677,2.3636,2.3669,248600000.0
2009-09-14 21:30:00,2.36708,2.3674,2.36284,2.36476,243800000.0
2009-09-14 22:00:00,2.36493,2.36522,2.36186,2.36342,246600000.0
2009-09-14 22:30:00,2.36309,2.3648,2.36186,2.36296,238800000.0
2009-09-14 23:00:00,2.36051,2.36352,2.36051,2.36352,245800000.0
2009-09-14 23:30:00,2.36414,2.36537,2.36283,2.36297,229800000.0
2009-09-15 00:00:00,2.36326,2.36503,2.36179,2.36258,250000000.0
2009-09-15 00:30:00,2.36308,2.36566,2.36286,2.3646,248800000.0
2009-09-15 01:00:00,2.36479,2.36858,2.36471,2.36847,238800000.0
2009-09-15 01:30:00,2.36847,2.36978,2.36726,2.36726,246800000.0
2009-09-15 02:00:00,2.36732,2.36875,2.36417,2.36695,290400000.0
2009-09-15 02:30:00,2.36718,2.3677,2.36502,2.3677,288600000.0
2009-09-15 03:00:00,2.3681,2.36964,2.367,2.36783,266000000.0
2009-09-15 03:30:00,2.36774,2.37095,2.36684,2.36838,251800000.0
2009-09-15 04:00:00,2.36765,2.36981,2.3661,2.36802,279400000.0
2009-09-15 04:30:00,2.36821,2.36922,2.36468,2.36596,278800000.0
2009-09-15 05:00:00,2.36692,2.3687,2.36665,2.36776,399800000.0
2009-09-15 05:30:00,2.36733,2.36794,2.36614,2.36767,311600000.0
2009-09-15 06:00:00,2.36764,2.36822,2.36587,2.36789,377800000.0
2009-09-15 06:30:00,2.36769,2.36856,2.36595,2.36757,376600000.0
2009-09-15 07:00:00,2.36743,2.36866,2.36611,2.36686,399800000.0
2009-09-15 07:30:00,2.36704,2.3693,2.36552,2.36693,534200000.0
2009-09-15 08:00:00,2.36686,2.3678,2.36408,2.36504,728400000.0
2009-09-15 08:30:00,2.36478,2.36638,2.36388,2.36388,1029600000.0
2009-09-15 09:00:00,2.36402,2.3657,2.36247,2.36266,1402800000.0
2009-09-15 09:30:00,2.3624,2.36632,2.36204,2.36501,1279400000.0
2009-09-15 10:00:00,2.36514,2.36637,2.36388,2.36429,1582000000.0
2009-09-15 10:30:00,2.36613,2.36758,2.36454,2.36602,1133400000.0
2009-09-15 11:00:00,2.36687,2.3691,2.35817,2.35855,1256200000.0
2009-09-15 11:30:00,2.35824,2.35853,2.3549,2.35638,1335800000.0
2009-09-15 12:00:00,2.35661,2.35764,2.34791,2.34846,1186400000.0
2009-09-15 12:30:00,2.34861,2.35227,2.34798,2.35203,863000000.0
2009-09-15 13:00:00,2.3522,2.35373,2.3508,2.35234,898400000.0
2009-09-15 13:30:00,2.35251,2.35447,2.35111,2.35419,788600000.0
2009-09-15 14:00:00,2.35454,2.35496,2.35174,2.35327,769600000.0
2009-09-15 14:30:00,2.35269,2.35569,2.34997,2.35569,255800000.0
2009-09-15 15:00:00,2.35615,2.35695,2.3505,2.3508,248000000.0
2009-09-15 15:30:00,2.35096,2.35221,2.3488,2.3507,241600000.0
2009-09-15 16:00:00,2.35079,2.35329,2.34922,2.34927,231600000.0
2009-09-15 16:30:00,2.34935,2.35052,2.34635,2.34635,246000000.0
2009-09-15 17:00:00,2.34613,2.34651,2.3418,2.34452,244000000.0
2009-09-15 17:30:00,2.34431,2.34519,2.34048,2.34113,241400000.0
2009-09-15 18:00:00,2.34112,2.34281,2.34007,2.34094,243800000.0
2009-09-15 18:30:00,2.34093,2.34375,2.3404,2.34371,225800000.0
2009-09-15 19:00:00,2.34381,2.34401,2.33963,2.34191,242800000.0
2009-09-15 19:30:00,2.3417,2.34266,2.34081,2.3415,254800000.0
2009-09-15 20:00:00,2.34162,2.34346,2.34026,2.34126,238800000.0
2009-09-15 20:30:00,2.3413,2.34342,2.34015,2.34281,259800000.0
2009-09-15 21:00:00,2.34294,2.34417,2.34006,2.34006,248600000.0
2009-09-15 21:30:00,2.33997,2.34004,2.33561,2.33581,238600000.0
2009-09-15 22:00:00,2.33572,2.33714,2.33523,2.33604,246800000.0
2009-09-15 22:30:00,2.33627,2.33872,2.33501,2.33671,239000000.0
2009-09-15 23:00:00,2.33704,2.33961,2.33644,2.33848,246000000.0
2009-09-15 23:30:00,2.3384,2.33887,2.33699,2.33799,224000000.0
2009-09-16 00:00:00,2.33769,2.33942,2.33683,2.33832,249600000.0
2009-09-16 00:30:00,2.33818,2.33928,2.33737,2.33815,251000000.0
2009-09-16 01:00:00,2.33865,2.33913,2.3376,2.33879,239000000.0
2009-09-16 01:30:00,2.33846,2.33868,2.33665,2.33682,246600000.0
2009-09-16 02:00:00,2.33689,2.33828,2.33553,2.3365,290400000.0
2009-09-16 02:30:00,2.33656,2.33674,2.33364,2.33392,290000000.0
2009-09-16 03:00:00,2.33424,2.33819,2.33408,2.33721,267200000.0
2009-09-16 03:30:00,2.33727,2.33932,2.33681,2.33728,251800000.0
2009-09-16 04:00:00,2.33694,2.33806,2.33514,2.33705,279600000.0
2009-09-16 04:30:00,2.3371,2.33873,2.33557,2.33621,269000000.0
2009-09-16 05:00:00,2.33575,2.33596,2.33106,2.33258,399800000.0
2009-09-16 05:30:00,2.33254,2.33312,2.33103,2.33181,306000000.0
2009-09-16 06:00:00,2.33179,2.33244,2.32971,2.33167,377800000.0
2009-09-16 06:30:00,2.33157,2.33242,2.33086,2.33169,376400000.0
2009-09-16 07:00:00,2.33165,2.33178,2.32888,2.32951,399600000.0
2009-09-16 07:30:00,2.32957,2.32987,2.32579,2.32633,533800000.0
2009-09-16 08:00:00,2.32628,2.32807,2.32455,2.32734,728400000.0
2009-09-16 08:30:00,2.32712,2.32741,2.3229,2.32359,1030400000.0
2009-09-16 09:00:00,2.32344,2.3236,2.32077,2.32227,1402800000.0
2009-09-16 09:30:00,2.32207,2.32224,2.3147,2.3155,1280000000.0
2009-09-16 10:00:00,2.31578,2.31867,2.30758,2.30764,1582600000.0
2009-09-16 10:30:00,2.30866,2.31468,2.30866,2.31407,1134400000.0
2009-09-16 11:00:00,2.31385,2.31461,2.31059,2.31399,1256800000.0
2009-09-16 11:30:00,2.31403,2.31667,2.31291,2.31517,1336400000.0
2009-09-16 12:00:00,2.31456,2.31685,2.31338,2.31338,1185800000.0
2009-09-16 12:30:00,2.31289,2.31846,2.31284,2.31846,863000000.0
2009-09-16 13:00:00,2.31777,2.31814,2.31444,2.31544,897600000.0
2009-09-16 13:30:00,2.31582,2.31635,2.31419,2.31614,788800000.0
2009-09-16 14:00:00,2.31632,2.31645,2.31062,2.31062,769200000.0
2009-09-16 14:30:00,2.31114,2.31339,2.3098,2.31118,255800000.0
2009-09-16 15:00:00,2.31148,2.31192,2.30905,2.31046,248000000.0
2009-09-16 15:30:00,2.31081,2.31544,2.30935,2.31277,241600000.0
2009-09-16 16:00:00,2.31264,2.32094,2.31163,2.31927,236600000.0
2009-09-16 16:30:00,2.31939,2.32257,2.31799,2.31997,246800000.0
2009-09-16 17:00:00,2.31963,2.31963,2.31634,2.31854,249000000.0
2009-09-16 17:30:00,2.31836,2.31836,2.31328,2.31365,244000000.0
2009-09-16 18:00:00,2.31313,2.31481,2.3098,2.31203,243600000.0
2009-09-16 18:30:00,2.31211,2.31293,2.30827,2.30897,226000000.0
2009-09-16 19:00:00,2.30882,2.30897,2.30429,2.30558,247000000.0
2009-09-16 19:30:00,2.30585,2.30879,2.30585,2.30879,250800000.0
2009-09-16 20:00:00,2.30842,2.30853,2.30619,2.30794,239000000.0
2009-09-16 20:30:00,2.30793,2.31035,2.30718,2.30853,255400000.0
2009-09-16 21:00:00,2.30853,2.30923,2.30716,2.30889,248800000.0
2009-09-16 21:30:00,2.30899,2.3102,2.30764,2.30898,238600000.0
2009-09-16 22:00:00,2.3089,2.31001,2.30746,2.3077,246400000.0
2009-09-16 22:30:00,2.30781,2.30995,2.30641,2.30681,238600000.0
2009-09-16 23:00:00,2.30659,2.31188,2.30657,2.31079,245800000.0
2009-09-16 23:30:00,2.31083,2.31138,2.30895,2.3094,225800000.0
2009-09-17 00:00:00,2.30832,2.31106,2.30748,2.30806,249800000.0
2009-09-17 00:30:00,2.3079,2.31189,2.30779,2.31168,248600000.0
2009-09-17 01:00:00,2.31163,2.31163,2.30854,2.30873,231600000.0
2009-09-17 01:30:00,2.30879,2.3098,2.3073,2.30735,246200000.0
2009-09-17 02:00:00,2.30763,2.30959,2.30663,2.30741,290800000.0
2009-09-17 02:30:00,2.30704,2.30851,2.30599,2.3064,287400000.0
2009-09-17 03:00:00,2.30644,2.30811,2.3053,2.30723,265200000.0
2009-09-17 03:30:00,2.30703,2.30804,2.30616,2.30715,254800000.0
2009-09-17 04:00:00,2.30782,2.30907,2.30477,2.30634,286000000.0
2009-09-17 04:30:00,2.30622,2.30945,2.30567,2.3086,273600000.0
2009-09-17 05:00:00,2.30851,2.30949,2.30571,2.3062,399800000.0
2009-09-17 05:30:00,2.30617,2.31045,2.30499,2.31028,305800000.0
2009-09-17 06:00:00,2.31004,2.31115,2.30918,2.3101,377600000.0
2009-09-17 06:30:00,2.31006,2.31146,2.30845,2.3104,376800000.0
2009-09-17 07:00:00,2.31001,2.31032,2.30776,2.30892,399000000.0
2009-09-17 07:30:00,2.3085,2.30971,2.30615,2.30615,534600000.0
2009-09-17 08:00:00,2.30575,2.3109,2.30575,2.3102,728600000.0
2009-09-17 08:30:00,2.31079,2.31317,2.31021,2.31155,1029800000.0
2009-09-17 09:00:00,2.31201,2.31485,2.31105,2.31485,1403000000.0
2009-09-17 09:30:00,2.31523,2.31724,2.31482,2.31543,1279200000.0
2009-09-17 10:00:00,2.31575,2.31698,2.31451,2.31526,1581000000.0
2009-09-17 10:30:00,2.3148,2.31559,2.31242,2.31388,1134400000.0
2009-09-17 11:00:00,2.31372,2.31852,2.31306,2.31751,1256000000.0
2009-09-17 11:30:00,2.31788,2.31963,2.31757,2.31909,1336400000.0
2009-09-17 12:00:00,2.3189,2.32297,2.31874,2.31953,1185400000.0
2009-09-17 12:30:00,2.32215,2.32249,2.31975,2.3202,863600000.0
2009-09-17 13:00:00,2.32021,2.32463,2.31976,2.32221,897600000.0
2009-09-17 13:30:00,2.32289,2.3235,2.32116,2.32347,789400000.0
2009-09-17 14:00:00,2.32298,2.3246,2.32182,2.32308,769200000.0
2009-09-17 14:30:00,2.32172,2.32497,2.319,2.32456,250800000.0
2009-09-17 15:00:00,2.32437,2.32704,2.32128,2.32266,247600000.0
2009-09-17 15:30:00,2.32265,2.32431,2.32063,2.32152,241400000.0
2009-09-17 16:00:00,2.32166,2.3225,2.3179,2.32005,235600000.0
2009-09-17 16:30:00,2.32045,2.32173,2.31944,2.3206,246600000.0
2009-09-17 17:00:00,2.32058,2.32292,2.31942,2.32117,249600000.0
2009-09-17 17:30:00,2.32123,2.32332,2.32108,2.32167,241800000.0
2009-09-17 18:00:00,2.32196,2.32297,2.32065,2.32296,244000000.0
2009-09-17 18:30:00,2.32319,2.32362,2.3206,2.32115,225800000.0
2009-09-17 19:00:00,2.3209,2.3209,2.31638,2.3201,243800000.0
2009-09-17 19:30:00,2.3205,2.3205,2.31664,2.31766,250800000.0
2009-09-17 20:00:00,2.31802,2.31847,2.31294,2.3144,243600000.0
2009-09-17 20:30:00,2.31387,2.31713,2.31075,2.31458,255400000.0
2009-09-17 21:00:00,2.31462,2.31573,2.31361,2.31434,248600000.0
2009-09-17 21:30:00,2.31452,2.31663,2.31289,2.31616,238400000.0
2009-09-17 22:00:00,2.31615,2.31633,2.31317,2.31354,247000000.0
2009-09-17 22:30:00,2.3143,2.31457,2.31219,2.31263,238800000.0
2009-09-17 23:00:00,2.31318,2.31382,2.312,2.31281,245800000.0
2009-09-17 23:30:00,2.31301,2.31416,2.31192,2.31377,201800000.0
2009-09-18 00:00:00,2.31368,2.31601,2.31326,2.31486,254600000.0
2009-09-18 00:30:00,2.31472,2.31583,2.31378,2.31384,232800000.0
2009-09-18 01:00:00,2.31431,2.31791,2.31367,2.31713,238800000.0
2009-09-18 01:30:00,2.31731,2.31764,2.31375,2.31375,247000000.0
2009-09-18 02:00:00,2.31319,2.31351,2.31145,2.31172,291000000.0
2009-09-18 02:30:00,2.31168,2.31295,2.31137,2.31238,293000000.0
2009-09-18 03:00:00,2.31241,2.31317,2.30796,2.30836,267800000.0
2009-09-18 03:30:00,2.3092,2.30982,2.30612,2.30736,251600000.0
2009-09-18 04:00:00,2.30722,2.3081,2.30516,2.30798,279800000.0
2009-09-18 04:30:00,2.30805,2.30812,2.30535,2.30535,277000000.0
2009-09-18 05:00:00,2.3054,2.30853,2.3054,2.30815,399800000.0
2009-09-18 05:30:00,2.30789,2.30822,2.30569,2.30636,305600000.0
2009-09-18 06:00:00,2.30617,2.30725,2.30519,2.30665,377400000.0
2009-09-18 06:30:00,2.30643,2.30715,2.30517,2.30591,376800000.0
2009-09-18 07:00:00,2.30595,2.30679,2.30482,2.30551,399600000.0
2009-09-18 07:30:00,2.30524,2.30746,2.30349,2.30674,534600000.0
2009-09-18 08:00:00,2.30598,2.30693,2.3036,2.30454,728800000.0
2009-09-18 08:30:00,2.30462,2.30555,2.3034,2.30391,1028800000.0
2009-09-18 09:00:00,2.30345,2.30458,2.2989,2.29935,1403200000.0
2009-09-18 09:30:00,2.29956,2.30339,2.29891,2.30301,1279200000.0
2009-09-18 10:00:00,2.30278,2.30422,2.30102,2.30298,1582000000.0
2009-09-18 10:30:00,2.30279,2.30402,2.30038,2.30186,1133000000.0
2009-09-18 11:00:00,2.30178,2.30319,2.29952,2.30136,1256400000.0
2009-09-18 11:30:00,2.30161,2.30193,2.29776,2.29953,1336000000.0
2009-09-18 12:00:00,2.2995,2.3018,2.2978,2.29935,1186400000.0
2009-09-18 12:30:00,2.2997,2.30299,2.2997,2.30183,863200000.0
2009-09-18 13:00:00,2.30216,2.30251,2.30098,2.30237,897600000.0
2009-09-18 13:30:00,2.30244,2.30299,2.29818,2.29963,788400000.0
2009-09-18 14:00:00,2.29984,2.3005,2.29687,2.29688,769200000.0
2009-09-18 14:30:00,2.29652,2.29816,2.2951,2.29583,250800000.0
2009-09-18 15:00:00,2.29603,2.29848,2.29535,2.29848,248000000.0
2009-09-18 15:30:00,2.29936,2.29936,2.29564,2.29724,241800000.0
2009-09-18 16:00:00,2.29792,2.29797,2.2908,2.29118,231400000.0
2009-09-18 16:30:00,2.29137,2.29623,2.28844,2.29623,246800000.0
2009-09-18 17:00:00,2.2961,2.29662,2.29297,2.29401,243600000.0
2009-09-18 17:30:00,2.29416,2.2944,2.29224,2.29336,246800000.0
2009-09-18 18:00:00,2.29324,2.29389,2.2898,2.29277,243600000.0
2009-09-18 18:30:00,2.2931,2.29329,2.28843,2.28963,227800000.0
2009-09-18 19:00:00,2.28939,2.29184,2.28832,2.29092,244600000.0
2009-09-18 19:30:00,2.29107,2.29143,2.28924,2.28982,255600000.0
2009-09-18 20:00:00,2.29037,2.2909,2.28907,2.28973,238800000.0
2009-09-18 20:30:00,2.28925,2.29319,2.28893,2.29102,255800000.0
2009-09-18 21:00:00,2.29119,2.2933,2.28932,2.28986,248400000.0
2009-09-18 21:30:00,2.28973,2.29177,2.28729,2.29007,238800000.0
2009-09-18 22:00:00,2.28961,2.29327,2.28961,2.29236,246400000.0
2009-09-18 22:30:00,2.29265,2.29458,2.29038,2.29156,238800000.0
2009-09-20 23:00:00,2.28873,2.29142,2.28512,2.28817,249600000.0
2009-09-20 23:30:00,2.28782,2.29025,2.28549,2.28963,231800000.0
2009-09-21 00:00:00,2.28982,2.29127,2.28807,2.2908,235000000.0
2009-09-21 00:30:00,2.29019,2.29309,2.28933,2.29266,243600000.0
2009-09-21 01:00:00,2.29351,2.29434,2.29201,2.29282,239000000.0
2009-09-21 01:30:00,2.29349,2.29461,2.29098,2.29166,246600000.0
2009-09-21 02:00:00,2.29209,2.2928,2.29045,2.29064,290400000.0
2009-09-21 02:30:00,2.29062,2.2914,2.28892,2.29113,287600000.0
2009-09-21 03:00:00,2.29048,2.29216,2.29002,2.29077,267800000.0
2009-09-21 03:30:00,2.291,2.29398,2.29056,2.29379,251800000.0
2009-09-21 04:00:00,2.29371,2.29371,2.2913,2.29269,281800000.0
2009-09-21 04:30:00,2.29302,2.29507,2.29261,2.29415,262800000.0
2009-09-21 05:00:00,2.29402,2.29473,2.29297,2.29467,399000000.0
2009-09-21 05:30:00,2.29454,2.29536,2.29264,2.29275,311600000.0
2009-09-21 06:00:00,2.29276,2.29349,2.29182,2.29344,381800000.0
2009-09-21 06:30:00,2.29342,2.29442,2.2916,2.29185,376800000.0
2009-09-21 07:00:00,2.29208,2.29509,2.29095,2.29386,399800000.0
2009-09-21 07:30:00,2.29346,2.29561,2.2912,2.29174,534400000.0
2009-09-21 08:00:00,2.29081,2.29427,2.29015,2.2924,728200000.0
2009-09-21 08:30:00,2.29232,2.29538,2.29179,2.29286,1029600000.0
2009-09-21 09:00:00,2.29374,2.29664,2.29221,2.29226,1401800000.0
2009-09-21 09:30:00,2.29209,2.29621,2.29185,2.29512,1279400000.0
2009-09-21 10:00:00,2.29482,2.29595,2.293,2.29537,1582000000.0
2009-09-21 10:30:00,2.29532,2.2971,2.29435,2.29435,1134000000.0
2009-09-21 11:00:00,2.2942,2.29698,2.2942,2.29659,1256800000.0
2009-09-21 11:30:00,2.2964,2.29659,2.29379,2.29625,1336800000.0
2009-09-21 12:00:00,2.29657,2.29962,2.29537,2.29537,1185000000.0
2009-09-21 12:30:00,2.2962,2.30079,2.2962,2.29867,863400000.0
2009-09-21 13:00:00,2.29884,2.29884,2.29536,2.29777,896400000.0
2009-09-21 13:30:00,2.29756,2.29767,2.29524,2.29554,789400000.0
2009-09-21 14:00:00,2.29553,2.29931,2.29504,2.29923,768200000.0
2009-09-21 14:30:00,2.299,2.30051,2.29741,2.29826,251000000.0
2009-09-21 15:00:00,2.29827,2.3013,2.29786,2.29889,248000000.0
2009-09-21 15:30:00,2.29874,2.30105,2.29757,2.29983,241800000.0
2009-09-21 16:00:00,2.29962,2.30061,2.29708,2.2982,234400000.0
2009-09-21 16:30:00,2.29795,2.29913,2.29626,2.29876,246800000.0
2009-09-21 17:00:00,2.29951,2.29953,2.29253,2.29308,243600000.0
2009-09-21 17:30:00,2.2924,2.29459,2.29167,2.29308,241800000.0
2009-09-21 18:00:00,2.29306,2.29348,2.29101,2.29286,244000000.0
2009-09-21 18:30:00,2.29256,2.29338,2.2911,2.29154,225800000.0
2009-09-21 19:00:00,2.29155,2.29303,2.28645,2.28988,243000000.0
2009-09-21 19:30:00,2.29015,2.29079,2.28813,2.28904,250400000.0
2009-09-21 20:00:00,2.28921,2.2915,2.2875,2.29061,239000000.0
2009-09-21 20:30:00,2.29092,2.29218,2.28715,2.28985,255800000.0
2009-09-21 21:00:00,2.2899,2.29132,2.28893,2.29132,241400000.0
2009-09-21 21:30:00,2.29164,2.29357,2.2909,2.29233,239000000.0
2009-09-21 22:00:00,2.29226,2.29277,2.2905,2.29124,246800000.0
2009-09-21 22:30:00,2.29116,2.29325,2.29062,2.29219,239000000.0
2009-09-21 23:00:00,2.29253,2.29315,2.2911,2.29298,245800000.0
2009-09-21 23:30:00,2.29298,2.2937,2.29187,2.29354,206400000.0
2009-09-22 00:00:00,2.29368,2.29444,2.2925,2.29334,249600000.0
2009-09-22 00:30:00,2.29255,2.29448,2.28707,2.28836,248600000.0
2009-09-22 01:00:00,2.2884,2.28874,2.26708,2.26732,239000000.0
2009-09-22 01:30:00,2.26743,2.27301,2.26734,2.2706,236800000.0
2009-09-22 02:00:00,2.27101,2.27322,2.27025,2.27205,290800000.0
2009-09-22 02:30:00,2.27214,2.2724,2.26865,2.27108,287400000.0
2009-09-22 03:00:00,2.27098,2.27112,2.26369,2.26528,265800000.0
2009-09-22 03:30:00,2.26538,2.2675,2.26435,2.2675,251800000.0
2009-09-22 04:00:00,2.2676,2.2684,2.26457,2.26497,285000000.0
2009-09-22 04:30:00,2.26495,2.26551,2.26144,2.26313,269200000.0
2009-09-22 05:00:00,2.26317,2.26397,2.26144,2.2624,399200000.0
2009-09-22 05:30:00,2.26255,2.263,2.2607,2.26146,309800000.0
2009-09-22 06:00:00,2.26145,2.26402,2.26115,2.26329,377600000.0
2009-09-22 06:30:00,2.26323,2.26435,2.26228,2.26402,376600000.0
2009-09-22 07:00:00,2.26457,2.26457,2.26222,2.26308,399400000.0
2009-09-22 07:30:00,2.26331,2.26456,2.26226,2.26311,534000000.0
2009-09-22 08:00:00,2.26278,2.26593,2.26178,2.26354,728200000.0
2009-09-22 08:30:00,2.26374,2.26461,2.25853,2.2596,1030800000.0
2009-09-22 09:00:00,2.25986,2.26154,2.25893,2.25974,1402800000.0
2009-09-22 09:30:00,2.25953,2.25954,2.25343,2.25679,1278600000.0
2009-09-22 10:00:00,2.25663,2.26024,2.25513,2.26024,1580600000.0
2009-09-22 10:30:00,2.26,2.26273,2.25967,2.2611,1134000000.0
2009-09-22 11:00:00,2.26092,2.26119,2.25857,2.25916,1255800000.0
2009-09-22 11:30:00,2.2591,2.26121,2.25834,2.25975,1336800000.0
2009-09-22 12:00:00,2.25927,2.26295,2.25808,2.25908,1186200000.0
2009-09-22 12:30:00,2.25917,2.26311,2.25854,2.26301,863600000.0
2009-09-22 13:00:00,2.26293,2.26368,2.26115,2.26206,898400000.0
2009-09-22 13:30:00,2.26236,2.26418,2.26107,2.26289,788600000.0
2009-09-22 14:00:00,2.26277,2.26391,2.2609,2.26391,768800000.0
2009-09-22 14:30:00,2.26446,2.26465,2.25762,2.25791,250800000.0
2009-09-22 15:00:00,2.25793,2.2586,2.25522,2.2571,247600000.0
2009-09-22 15:30:00,2.25738,2.26383,2.25643,2.26375,242000000.0
2009-09-22 16:00:00,2.26374,2.26642,2.26036,2.26631,234000000.0
2009-09-22 16:30:00,2.26703,2.26817,2.26342,2.26644,246600000.0
2009-09-22 17:00:00,2.26633,2.26785,2.26489,2.26785,249400000.0
2009-09-22 17:30:00,2.26813,2.26954,2.26663,2.26873,241600000.0
2009-09-22 18:00:00,2.26851,2.26851,2.26512,2.26604,244000000.0
2009-09-22 18:30:00,2.26581,2.26724,2.26516,2.26669,228800000.0
2009-09-22 19:00:00,2.26636,2.27409,2.26612,2.27226,249800000.0
2009-09-22 19:30:00,2.27223,2.27523,2.27184,2.27219,250400000.0
2009-09-22 20:00:00,2.27202,2.27255,2.26969,2.2704,243800000.0
2009-09-22 20:30:00,2.27026,2.27165,2.26908,2.27074,255800000.0
2009-09-22 21:00:00,2.27087,2.27189,2.26875,2.27172,248400000.0
2009-09-22 21:30:00,2.27133,2.27195,2.26779,2.27113,238600000.0
2009-09-22 22:00:00,2.27026,2.27172,2.26862,2.27136,247000000.0
2009-09-22 22:30:00,2.27168,2.27454,2.27155,2.27391,238800000.0
2009-09-22 23:00:00,2.27389,2.27554,2.27244,2.27416,245600000.0
2009-09-22 23:30:00,2.274,2.27419,2.27245,2.27338,214000000.0
2009-09-23 00:00:00,2.27419,2.27529,2.2732,2.27423,241800000.0
2009-09-23 00:30:00,2.27414,2.27461,2.2526,2.2526,248800000.0
2009-09-23 01:00:00,2.25248,2.25379,2.24284,2.24781,239000000.0
2009-09-23 01:30:00,2.24803,2.24947,2.24554,2.24792,237000000.0
2009-09-23 02:00:00,2.24858,2.25065,2.24798,2.25039,290800000.0
2009-09-23 02:30:00,2.25056,2.25254,2.24889,2.25191,287800000.0
2009-09-23 03:00:00,2.2518,2.25322,2.25099,2.25279,265600000.0
2009-09-23 03:30:00,2.25306,2.25449,2.2519,2.25439,251600000.0
2009-09-23 04:00:00,2.25419,2.25479,2.25169,2.25406,285000000.0
2009-09-23 04:30:00,2.25382,2.2568,2.25382,2.25619,269800000.0
2009-09-23 05:00:00,2.25606,2.2572,2.25469,2.25662,403800000.0
2009-09-23 05:30:00,2.25665,2.25667,2.2542,2.2544,305600000.0
2009-09-23 06:00:00,2.25533,2.25629,2.25468,2.25536,377600000.0
2009-09-23 06:30:00,2.25569,2.25683,2.2549,2.25552,376600000.0
2009-09-23 07:00:00,2.25564,2.25747,2.25128,2.25147,399400000.0
2009-09-23 07:30:00,2.2517,2.25715,2.25118,2.25608,534800000.0
2009-09-23 08:00:00,2.25561,2.25765,2.25547,2.25713,728600000.0
2009-09-23 08:30:00,2.25663,2.25734,2.25491,2.25681,1029600000.0
2009-09-23 09:00:00,2.25714,2.25735,2.25449,2.25525,1402800000.0
2009-09-23 09:30:00,2.25532,2.25754,2.25415,2.25476,1279800000.0
2009-09-23 10:00:00,2.25408,2.2546,2.24942,2.25078,1582000000.0
2009-09-23 10:30:00,2.25173,2.26151,2.25173,2.26028,1133600000.0
2009-09-23 11:00:00,2.26054,2.2612,2.25825,2.25997,1256400000.0
2009-09-23 11:30:00,2.25999,2.26166,2.25976,2.26073,1336600000.0
2009-09-23 12:00:00,2.26068,2.2653,2.25973,2.26161,1185200000.0
2009-09-23 12:30:00,2.26214,2.26632,2.26214,2.26608,863600000.0
2009-09-23 13:00:00,2.26611,2.26748,2.26198,2.26354,897800000.0
2009-09-23 13:30:00,2.26369,2.26448,2.26267,2.26332,789400000.0
2009-09-23 14:00:00,2.26315,2.26558,2.26159,2.26558,768600000.0
2009-09-23 14:30:00,2.26527,2.2673,2.26229,2.2666,255200000.0
2009-09-23 15:00:00,2.26694,2.27424,2.26683,2.27329,251600000.0
2009-09-23 15:30:00,2.27301,2.27445,2.27142,2.27413,241600000.0
2009-09-23 16:00:00,2.27472,2.27661,2.27278,2.27278,232000000.0
2009-09-23 16:30:00,2.27343,2.27418,2.2691,2.26998,246600000.0
2009-09-23 17:00:00,2.27048,2.27146,2.26842,2.27069,243400000.0
2009-09-23 17:30:00,2.2707,2.27086,2.26828,2.26909,241800000.0
2009-09-23 18:00:00,2.2692,2.2695,2.26646,2.26648,244000000.0
2009-09-23 18:30:00,2.266,2.2664,2.26299,2.26333,225800000.0
2009-09-23 19:00:00,2.26316,2.2642,2.26003,2.26212,247600000.0
2009-09-23 19:30:00,2.26228,2.26362,2.25891,2.26073,251000000.0
2009-09-23 20:00:00,2.26044,2.26488,2.25815,2.26006,238400000.0
2009-09-23 20:30:00,2.25931,2.26425,2.25804,2.2635,256000000.0
2009-09-23 21:00:00,2.2637,2.26641,2.2619,2.26589,248800000.0
2009-09-23 21:30:00,2.26604,2.27189,2.26492,2.26979,238800000.0
2009-09-23 22:00:00,2.26909,2.2743,2.26909,2.27373,246800000.0
2009-09-23 22:30:00,2.27321,2.27442,2.26637,2.26884,238400000.0
2009-09-23 23:00:00,2.26904,2.2741,2.26884,2.27389,246400000.0
2009-09-23 23:30:00,2.27398,2.27598,2.27318,2.27502,235200000.0
2009-09-24 00:00:00,2.27484,2.27662,2.27189,2.27255,253000000.0
2009-09-24 00:30:00,2.27221,2.27408,2.27195,2.27231,248600000.0
2009-09-24 01:00:00,2.27265,2.27462,2.27172,2.27442,231800000.0
2009-09-24 01:30:00,2.27433,2.27446,2.27103,2.27394,246400000.0
2009-09-24 02:00:00,2.27384,2.2747,2.26903,2.27059,290800000.0
2009-09-24 02:30:00,2.27013,2.27199,2.26882,2.27008,288000000.0
2009-09-24 03:00:00,2.26995,2.27022,2.26725,2.26725,265600000.0
2009-09-24 03:30:00,2.26754,2.27025,2.26639,2.27016,252000000.0
2009-09-24 04:00:00,2.27007,2.27095,2.26761,2.26991,279800000.0
2009-09-24 04:30:00,2.26983,2.27131,2.26897,2.26971,271400000.0
2009-09-24 05:00:00,2.2697,2.26994,2.26576,2.26661,399200000.0
2009-09-24 05:30:00,2.26691,2.26824,2.26542,2.26699,305600000.0
2009-09-24 06:00:00,2.26711,2.26931,2.26688,2.26919,379000000.0
2009-09-24 06:30:00,2.26931,2.27204,2.26859,2.27097,377000000.0
2009-09-24 07:00:00,2.27104,2.2714,2.26892,2.27117,399800000.0
2009-09-24 07:30:00,2.27118,2.27266,2.26844,2.26862,533400000.0
2009-09-24 08:00:00,2.26874,2.26898,2.26429,2.26643,728800000.0
2009-09-24 08:30:00,2.26674,2.26721,2.26298,2.26456,1030000000.0
2009-09-24 09:00:00,2.26373,2.26388,2.25893,2.25939,1402800000.0
2009-09-24 09:30:00,2.25868,2.25868,2.24641,2.24676,1279800000.0
2009-09-24 10:00:00,2.24663,2.24886,2.24389,2.2443,1582200000.0
2009-09-24 10:30:00,2.2446,2.24549,2.24198,2.24288,1133800000.0
2009-09-24 11:00:00,2.24293,2.2437,2.23778,2.23946,1256600000.0
2009-09-24 11:30:00,2.23916,2.23987,2.23635,2.23698,1336600000.0
2009-09-24 12:00:00,2.23718,2.23844,2.23307,2.2331,1186000000.0
2009-09-24 12:30:00,2.23289,2.23957,2.23237,2.23937,862200000.0
2009-09-24 13:00:00,2.2391,2.24208,2.23845,2.23868,898800000.0
2009-09-24 13:30:00,2.23841,2.23955,2.23663,2.23954,789200000.0
2009-09-24 14:00:00,2.23936,2.23954,2.22998,2.23001,769400000.0
2009-09-24 14:30:00,2.22996,2.23148,2.22831,2.2295,250600000.0
2009-09-24 15:00:00,2.22979,2.23045,2.22642,2.22719,247400000.0
2009-09-24 15:30:00,2.22716,2.22827,2.2257,2.22645,240800000.0
2009-09-24 16:00:00,2.22749,2.2297,2.22525,2.22809,231400000.0
2009-09-24 16:30:00,2.22753,2.24003,2.2275,2.23001,247000000.0
2009-09-24 17:00:00,2.22944,2.23269,2.22819,2.22931,243800000.0
2009-09-24 17:30:00,2.2293,2.23264,2.22862,2.23005,241600000.0
2009-09-24 18:00:00,2.2299,2.23324,2.2292,2.23293,243600000.0
2009-09-24 18:30:00,2.233,2.23516,2.2324,2.23469,225600000.0
2009-09-24 19:00:00,2.23451,2.23728,2.23377,2.2365,246800000.0
2009-09-24 19:30:00,2.23652,2.23943,2.23438,2.23888,250400000.0
2009-09-24 20:00:00,2.23909,2.2419,2.23909,2.24189,238400000.0
2009-09-24 20:30:00,2.24197,2.24449,2.24018,2.24156,255200000.0
2009-09-24 21:00:00,2.24169,2.242,2.23876,2.24002,248400000.0
2009-09-24 21:30:00,2.24002,2.24156,2.23793,2.24021,239000000.0
2009-09-24 22:00:00,2.24035,2.24105,2.23774,2.24037,247000000.0
2009-09-24 22:30:00,2.24058,2.24226,2.24033,2.24128,238800000.0
2009-09-24 23:00:00,2.2416,2.24304,2.24079,2.24216,249000000.0
2009-09-24 23:30:00,2.24184,2.24245,2.23752,2.24043,210800000.0
2009-09-25 00:00:00,2.24067,2.2419,2.23979,2.24147,249400000.0
2009-09-25 00:30:00,2.24177,2.243,2.24033,2.24124,248600000.0
2009-09-25 01:00:00,2.24111,2.25021,2.24106,2.24898,238800000.0
2009-09-25 01:30:00,2.24878,2.24949,2.23469,2.23678,247000000.0
2009-09-25 02:00:00,2.23659,2.23716,2.23372,2.23658,291000000.0
2009-09-25 02:30:00,2.23644,2.23873,2.23495,2.23496,289600000.0
2009-09-25 03:00:00,2.23536,2.23748,2.23507,2.23527,268600000.0
2009-09-25 03:30:00,2.23546,2.23665,2.23172,2.23284,256600000.0
2009-09-25 04:00:00,2.23236,2.23257,2.22915,2.22958,279600000.0
2009-09-25 04:30:00,2.22953,2.23086,2.22757,2.22887,275600000.0
2009-09-25 05:00:00,2.22881,2.22994,2.22776,2.22977,399600000.0
2009-09-25 05:30:00,2.22954,2.23093,2.22898,2.23068,306000000.0
2009-09-25 06:00:00,2.23082,2.23152,2.22371,2.22406,377400000.0
2009-09-25 06:30:00,2.22351,2.22527,2.22063,2.22527,376600000.0
2009-09-25 07:00:00,2.2254,2.22635,2.22268,2.22268,399000000.0
2009-09-25 07:30:00,2.22315,2.22422,2.22193,2.22422,533600000.0
2009-09-25 08:00:00,2.22439,2.22439,2.21933,2.21933,727600000.0
2009-09-25 08:30:00,2.21833,2.22269,2.21773,2.22145,1030000000.0
2009-09-25 09:00:00,2.22175,2.22859,2.2208,2.22843,1401600000.0
2009-09-25 09:30:00,2.22825,2.22909,2.22539,2.2268,1279600000.0
2009-09-25 10:00:00,2.22637,2.22902,2.22592,2.22817,1582000000.0
2009-09-25 10:30:00,2.22777,2.22862,2.22571,2.22665,1133800000.0
2009-09-25 11:00:00,2.2263,2.22846,2.22569,2.22656,1256800000.0
2009-09-25 11:30:00,2.22635,2.22689,2.22371,2.22398,1337400000.0
2009-09-25 12:00:00,2.22389,2.22713,2.22331,2.22382,1186000000.0
2009-09-25 12:30:00,2.22377,2.2285,2.22308,2.22602,863400000.0
2009-09-25 13:00:00,2.22594,2.22875,2.2249,2.22781,898000000.0
2009-09-25 13:30:00,2.22785,2.22934,2.2267,2.22806,789000000.0
2009-09-25 14:00:00,2.22791,2.22908,2.22527,2.22843,768600000.0
2009-09-25 14:30:00,2.22896,2.23425,2.22896,2.23425,254400000.0
2009-09-25 15:00:00,2.23435,2.2379,2.23336,2.23647,247400000.0
2009-09-25 15:30:00,2.23609,2.23942,2.2316,2.23487,242000000.0
2009-09-25 16:00:00,2.23519,2.23578,2.23072,2.23314,236600000.0
2009-09-25 16:30:00,2.23312,2.23405,2.22368,2.22368,251800000.0
2009-09-25 17:00:00,2.22422,2.22502,2.22046,2.22432,246400000.0
2009-09-25 17:30:00,2.22346,2.22956,2.22255,2.22732,245600000.0
2009-09-25 18:00:00,2.22734,2.22911,2.22532,2.22594,243400000.0
2009-09-25 18:30:00,2.22579,2.22762,2.22408,2.22646,227000000.0
2009-09-25 19:00:00,2.22621,2.22812,2.22528,2.22638,243000000.0
2009-09-25 19:30:00,2.22652,2.22733,2.2253,2.2266,250800000.0
2009-09-25 20:00:00,2.22543,2.22557,2.2233,2.22498,238600000.0
2009-09-25 20:30:00,2.22482,2.22498,2.21925,2.2205,255800000.0
2009-09-25 21:00:00,2.22084,2.22434,2.2206,2.22288,248600000.0
2009-09-25 21:30:00,2.22275,2.22424,2.21915,2.22088,238800000.0
2009-09-25 22:00:00,2.22058,2.22143,2.21769,2.2183,246800000.0
2009-09-25 22:30:00,2.21829,2.22217,2.2138,2.21447,239000000.0
2009-09-27 23:00:00,2.22185,2.22735,2.21553,2.22599,239000000.0
2009-09-27 23:30:00,2.22547,2.2283,2.2236,2.22463,216000000.0
2009-09-28 00:00:00,2.22438,2.22438,2.20743,2.21241,250000000.0
2009-09-28 00:30:00,2.21274,2.21463,2.20344,2.20352,248800000.0
2009-09-28 01:00:00,2.2033,2.20517,2.19694,2.20129,238200000.0
2009-09-28 01:30:00,2.20131,2.20502,2.19529,2.19999,246800000.0
2009-09-28 02:00:00,2.19969,2.20427,2.19811,2.20051,246800000.0
2009-09-28 02:30:00,2.2001,2.20609,2.19833,2.20588,238600000.0
2009-09-28 03:00:00,2.20571,2.20799,2.20418,2.20439,248800000.0
2009-09-28 03:30:00,2.20513,2.21176,2.20465,2.20878,249600000.0
2009-09-28 04:00:00,2.20893,2.21393,2.20808,2.21194,223800000.0
2009-09-28 04:30:00,2.21197,2.2122,2.21001,2.21092,245200000.0
2009-09-28 05:00:00,2.21111,2.21265,2.21037,2.21248,239000000.0
2009-09-28 05:30:00,2.21249,2.21456,2.21243,2.21412,246800000.0
2009-09-28 06:00:00,2.21438,2.21665,2.21233,2.21627,238800000.0
2009-09-28 06:30:00,2.2159,2.2168,2.21366,2.21526,249000000.0
2009-09-28 07:00:00,2.21555,2.21935,2.21486,2.21544,255600000.0
2009-09-28 07:30:00,2.21527,2.21643,2.21239,2.21287,238600000.0
2009-09-28 08:00:00,2.21204,2.21632,2.21118,2.21462,251000000.0
2009-09-28 08:30:00,2.21462,2.21633,2.21146,2.21437,242400000.0
2009-09-28 09:00:00,2.21415,2.22069,2.21294,2.2179,225400000.0
2009-09-28 09:30:00,2.218,2.22462,2.21744,2.22296,243800000.0
2009-09-28 10:00:00,2.22206,2.22457,2.2204,2.22104,242000000.0
2009-09-28 10:30:00,2.22045,2.22546,2.21962,2.22424,243800000.0
2009-09-28 11:00:00,2.22364,2.22414,2.22035,2.22094,246800000.0
2009-09-28 11:30:00,2.22093,2.22712,2.22061,2.22485,232000000.0
2009-09-28 12:00:00,2.22371,2.22395,2.22076,2.22191,241400000.0
2009-09-28 12:30:00,2.222,2.22405,2.22117,2.22153,247600000.0
2009-09-28 13:00:00,2.22162,2.2261,2.22162,2.22311,251000000.0
2009-09-28 13:30:00,2.22298,2.22922,2.2215,2.22884,768600000.0
2009-09-28 14:00:00,2.22854,2.22923,2.2243,2.22519,788200000.0
2009-09-28 14:30:00,2.22535,2.2256,2.22174,2.22206,898600000.0
2009-09-28 15:00:00,2.22251,2.22331,2.21598,2.2167,863600000.0
2009-09-28 15:30:00,2.21706,2.22013,2.21657,2.22013,1185400000.0
2009-09-28 16:00:00,2.21968,2.21968,2.21465,2.2155,1336400000.0
2009-09-28 16:30:00,2.21511,2.2166,2.21238,2.2159,1256800000.0
2009-09-28 17:00:00,2.21566,2.2161,2.21238,2.21476,1133800000.0
2009-09-28 17:30:00,2.21521,2.21526,2.21199,2.21295,1581600000.0
2009-09-28 18:00:00,2.21283,2.21283,2.20789,2.20803,1280400000.0
2009-09-28 18:30:00,2.20805,2.21007,2.20762,2.2098,1402800000.0
2009-09-28 19:00:00,2.20989,2.21126,2.20849,2.20885,1030400000.0
2009-09-28 19:30:00,2.20911,2.21113,2.20734,2.21077,728000000.0
2009-09-28 20:00:00,2.21082,2.21384,2.21053,2.21132,534600000.0
2009-09-28 20:30:00,2.21121,2.21525,2.20986,2.21415,399600000.0
2009-09-28 21:00:00,2.21408,2.21711,2.21339,2.21579,376600000.0
2009-09-28 21:30:00,2.21587,2.21826,2.21456,2.2177,377800000.0
2009-09-28 22:00:00,2.2177,2.21815,2.21467,2.21795,305600000.0
2009-09-28 22:30:00,2.21736,2.21775,2.21435,2.21495,399200000.0
2009-09-28 23:00:00,2.21463,2.21671,2.21399,2.21597,263200000.0
2009-09-28 23:30:00,2.21622,2.2182,2.21506,2.21654,280000000.0
2009-09-29 00:00:00,2.21657,2.21683,2.21256,2.21324,251400000.0
2009-09-29 00:30:00,2.21293,2.21459,2.21178,2.21242,266000000.0
2009-09-29 01:00:00,2.21238,2.21238,2.21017,2.21028,287400000.0
2009-09-29 01:30:00,2.21081,2.21332,2.21077,2.21245,290600000.0
2009-09-29 02:00:00,2.21243,2.21714,2.21243,2.21393,252000000.0
2009-09-29 02:30:00,2.21358,2.21509,2.21237,2.21363,237000000.0
2009-09-29 03:00:00,2.2126,2.21492,2.21216,2.21325,243600000.0
2009-09-29 03:30:00,2.21343,2.21572,2.21261,2.21572,255600000.0
2009-09-29 04:00:00,2.21571,2.21571,2.21173,2.2128,206600000.0
2009-09-29 04:30:00,2.21295,2.21559,2.21268,2.21453,245000000.0
2009-09-29 05:00:00,2.21415,2.21488,2.21316,2.21344,244800000.0
2009-09-29 05:30:00,2.2134,2.21416,2.21095,2.21288,246400000.0
2009-09-29 06:00:00,2.21301,2.21304,2.20947,2.21127,242400000.0
2009-09-29 06:30:00,2.21143,2.21311,2.20961,2.21008,248800000.0
2009-09-29 07:00:00,2.21015,2.2143,2.20852,2.21169,255800000.0
2009-09-29 07:30:00,2.21206,2.21251,2.21058,2.2109,239000000.0
2009-09-29 08:00:00,2.21126,2.21201,2.20798,2.20802,250600000.0
2009-09-29 08:30:00,2.2081,2.2081,2.202,2.20426,241000000.0
2009-09-29 09:00:00,2.2042,2.2042,2.19923,2.20139,231600000.0
2009-09-29 09:30:00,2.20205,2.20613,2.20192,2.20514,243800000.0
2009-09-29 10:00:00,2.20558,2.20791,2.20435,2.20435,243800000.0
2009-09-29 10:30:00,2.204,2.20771,2.20308,2.20321,239600000.0
2009-09-29 11:00:00,2.20313,2.20933,2.20306,2.20826,246600000.0
2009-09-29 11:30:00,2.20847,2.21713,2.20607,2.21572,236800000.0
2009-09-29 12:00:00,2.21572,2.22546,2.21572,2.22329,239800000.0
2009-09-29 12:30:00,2.22244,2.22812,2.21652,2.22663,247400000.0
2009-09-29 13:00:00,2.22668,2.22984,2.2251,2.22747,247600000.0
2009-09-29 13:30:00,2.22814,2.23252,2.22671,2.23252,769200000.0
2009-09-29 14:00:00,2.23316,2.23369,2.22972,2.23233,788600000.0
2009-09-29 14:30:00,2.23244,2.23258,2.23039,2.2312,897200000.0
2009-09-29 15:00:00,2.23104,2.23206,2.22717,2.22717,862400000.0
2009-09-29 15:30:00,2.22767,2.23139,2.22602,2.22793,1185800000.0
2009-09-29 16:00:00,2.22858,2.2324,2.22837,2.22944,1336400000.0
2009-09-29 16:30:00,2.22957,2.23269,2.22829,2.23046,1256600000.0
2009-09-29 17:00:00,2.23041,2.23085,2.22442,2.22633,1134400000.0
2009-09-29 17:30:00,2.22632,2.2287,2.22499,2.22831,1582200000.0
2009-09-29 18:00:00,2.22865,2.23011,2.22684,2.22988,1280000000.0
2009-09-29 18:30:00,2.22968,2.22968,2.22438,2.22526,1403000000.0
2009-09-29 19:00:00,2.22466,2.22466,2.22096,2.22209,1028400000.0
2009-09-29 19:30:00,2.22222,2.22585,2.22222,2.22444,728200000.0
2009-09-29 20:00:00,2.22463,2.22982,2.22425,2.22854,534000000.0
2009-09-29 20:30:00,2.2286,2.22892,2.22734,2.22791,397000000.0
2009-09-29 21:00:00,2.22794,2.23083,2.22636,2.23083,376600000.0
2009-09-29 21:30:00,2.23087,2.23326,2.22946,2.23286,377400000.0
2009-09-29 22:00:00,2.23255,2.23417,2.23164,2.23339,305600000.0
2009-09-29 22:30:00,2.23391,2.23412,2.23187,2.23376,399600000.0
2009-09-29 23:00:00,2.23298,2.23298,2.23094,2.23166,280800000.0
2009-09-29 23:30:00,2.23139,2.23139,2.22843,2.22965,283000000.0
2009-09-30 00:00:00,2.22978,2.2313,2.22857,2.22955,252000000.0
2009-09-30 00:30:00,2.22945,2.23051,2.22862,2.22925,263400000.0
2009-09-30 01:00:00,2.22916,2.22967,2.22529,2.22621,287600000.0
2009-09-30 01:30:00,2.22651,2.22859,2.22528,2.22596,290400000.0
2009-09-30 02:00:00,2.22544,2.22815,2.22498,2.22654,249800000.0
2009-09-30 02:30:00,2.22644,2.22644,2.22346,2.22561,238800000.0
2009-09-30 03:00:00,2.22609,2.22784,2.22423,2.22503,243800000.0
2009-09-30 03:30:00,2.22317,2.22586,2.22291,2.22345,249600000.0
2009-09-30 04:00:00,2.22297,2.22384,2.2197,2.22362,217600000.0
2009-09-30 04:30:00,2.22368,2.22404,2.21901,2.21999,248600000.0
2009-09-30 05:00:00,2.22004,2.2217,2.2192,2.22099,238400000.0
2009-09-30 05:30:00,2.2209,2.22151,2.21955,2.21986,246800000.0
2009-09-30 06:00:00,2.21982,2.22357,2.21962,2.22266,238600000.0
2009-09-30 06:30:00,2.22229,2.22438,2.22186,2.22377,248800000.0
2009-09-30 07:00:00,2.22352,2.22358,2.21992,2.22,259600000.0
2009-09-30 07:30:00,2.22018,2.22087,2.21803,2.2201,243600000.0
2009-09-30 08:00:00,2.22033,2.22414,2.21918,2.22414,252600000.0
2009-09-30 08:30:00,2.22483,2.22761,2.22168,2.22444,241800000.0
2009-09-30 09:00:00,2.22459,2.23037,2.22395,2.22986,230800000.0
2009-09-30 09:30:00,2.23,2.23448,2.2275,2.23448,244000000.0
2009-09-30 10:00:00,2.23441,2.23524,2.22908,2.22991,241800000.0
2009-09-30 10:30:00,2.23004,2.23099,2.2286,2.23022,240000000.0
2009-09-30 11:00:00,2.22971,2.22971,2.2243,2.22743,247600000.0
2009-09-30 11:30:00,2.22781,2.23009,2.22742,2.22864,235400000.0
2009-09-30 12:00:00,2.22866,2.23111,2.2273,2.23064,239800000.0
2009-09-30 12:30:00,2.2311,2.23223,2.22948,2.23183,248000000.0
2009-09-30 13:00:00,2.23146,2.23146,2.22788,2.22823,247800000.0
2009-09-30 13:30:00,2.2281,2.23444,2.2265,2.23322,769200000.0
2009-09-30 14:00:00,2.23239,2.2325,2.22076,2.22151,788800000.0
2009-09-30 14:30:00,2.22121,2.225,2.22121,2.22337,898000000.0
2009-09-30 15:00:00,2.22334,2.22421,2.21533,2.21592,862600000.0
2009-09-30 15:30:00,2.21593,2.21998,2.21434,2.21912,1184600000.0
2009-09-30 16:00:00,2.21885,2.2194,2.21596,2.21634,1336600000.0
2009-09-30 16:30:00,2.21668,2.21684,2.21006,2.21008,1255800000.0
2009-09-30 17:00:00,2.21007,2.21144,2.20508,2.21104,1133200000.0
2009-09-30 17:30:00,2.21155,2.21529,2.21011,2.21231,1581000000.0
2009-09-30 18:00:00,2.21236,2.21259,2.20711,2.21127,1278800000.0
2009-09-30 18:30:00,2.21147,2.21193,2.20947,2.21096,1402200000.0
2009-09-30 19:00:00,2.21136,2.21202,2.20996,2.21049,1029000000.0
2009-09-30 19:30:00,2.21063,2.21197,2.20979,2.21197,730400000.0
2009-09-30 20:00:00,2.21173,2.21338,2.20951,2.21212,534600000.0
2009-09-30 20:30:00,2.21218,2.21304,2.21041,2.21168,396600000.0
2009-09-30 21:00:00,2.21161,2.21545,2.21091,2.21416,376200000.0
2009-09-30 21:30:00,2.21412,2.21541,2.21156,2.21172,377600000.0
2009-09-30 22:00:00,2.21196,2.21272,2.20959,2.21017,305800000.0
2009-09-30 22:30:00,2.21034,2.21211,2.20831,2.20855,399800000.0
2009-09-30 23:00:00,2.20805,2.21156,2.20754,2.21062,280200000.0
2009-09-30 23:30:00,2.21048,2.21264,2.20973,2.21226,279200000.0
2009-10-01 00:00:00,2.21209,2.2128,2.21048,2.21065,254400000.0
2009-10-01 00:30:00,2.21122,2.21166,2.20938,2.21009,268800000.0
2009-10-01 01:00:00,2.21016,2.2122,2.20997,2.21112,287400000.0
2009-10-01 01:30:00,2.21124,2.21241,2.21042,2.21119,290000000.0
2009-10-01 02:00:00,2.21091,2.21153,2.20919,2.2098,248800000.0
2009-10-01 02:30:00,2.20967,2.2106,2.20654,2.20735,238000000.0
2009-10-01 03:00:00,2.20748,2.20782,2.20524,2.20644,243800000.0
2009-10-01 03:30:00,2.20678,2.20891,2.20658,2.20865,252600000.0
2009-10-01 04:00:00,2.20881,2.20972,2.20752,2.20942,215800000.0
2009-10-01 04:30:00,2.2095,2.20969,2.20665,2.20869,250000000.0
2009-10-01 05:00:00,2.20836,2.20942,2.20668,2.2075,238600000.0
2009-10-01 05:30:00,2.20735,2.21159,2.207,2.21076,246800000.0
2009-10-01 06:00:00,2.21089,2.21124,2.20734,2.21075,239000000.0
2009-10-01 06:30:00,2.2105,2.21188,2.20919,2.21188,248600000.0
2009-10-01 07:00:00,2.21237,2.21293,2.20933,2.21174,255400000.0
2009-10-01 07:30:00,2.21166,2.21622,2.2094,2.21451,238400000.0
2009-10-01 08:00:00,2.21423,2.21742,2.21331,2.21391,250600000.0
2009-10-01 08:30:00,2.21483,2.21499,2.20661,2.20661,241400000.0
2009-10-01 09:00:00,2.20645,2.21238,2.20645,2.20844,226800000.0
2009-10-01 09:30:00,2.20853,2.21033,2.20723,2.20869,243800000.0
2009-10-01 10:00:00,2.20889,2.21137,2.20391,2.20394,241800000.0
2009-10-01 10:30:00,2.20357,2.21377,2.20344,2.21007,241400000.0
2009-10-01 11:00:00,2.21037,2.21331,2.2067,2.21152,246800000.0
2009-10-01 11:30:00,2.21129,2.2192,2.21129,2.21906,236000000.0
2009-10-01 12:00:00,2.21973,2.22069,2.21678,2.21833,239800000.0
2009-10-01 12:30:00,2.21861,2.21955,2.21599,2.21948,247600000.0
2009-10-01 13:00:00,2.21922,2.21922,2.21401,2.21547,248000000.0
2009-10-01 13:30:00,2.21537,2.21709,2.21416,2.21416,769600000.0
2009-10-01 14:00:00,2.21413,2.21503,2.20985,2.21257,789200000.0
2009-10-01 14:30:00,2.21249,2.21249,2.20613,2.20785,898000000.0
2009-10-01 15:00:00,2.20736,2.21044,2.20582,2.20747,864000000.0
2009-10-01 15:30:00,2.20705,2.21254,2.20598,2.20983,1185200000.0
2009-10-01 16:00:00,2.21086,2.21609,2.20946,2.21421,1336400000.0
2009-10-01 16:30:00,2.21475,2.21983,2.21425,2.21514,1255400000.0
2009-10-01 17:00:00,2.21576,2.22803,2.21576,2.22803,1133600000.0
2009-10-01 17:30:00,2.22872,2.23076,2.22396,2.22419,1581600000.0
2009-10-01 18:00:00,2.22427,2.22471,2.2201,2.2215,1279400000.0
2009-10-01 18:30:00,2.22138,2.22401,2.22039,2.22401,1402400000.0
2009-10-01 19:00:00,2.22419,2.22475,2.22299,2.22465,1029000000.0
2009-10-01 19:30:00,2.22491,2.22617,2.2231,2.22471,728200000.0
2009-10-01 20:00:00,2.22443,2.22639,2.22368,2.22496,534000000.0
2009-10-01 20:30:00,2.22469,2.22774,2.22469,2.22671,394200000.0
2009-10-01 21:00:00,2.22703,2.22985,2.22683,2.22944,376400000.0
2009-10-01 21:30:00,2.23047,2.23261,2.22933,2.23067,377800000.0
2009-10-01 22:00:00,2.23092,2.23189,2.22955,2.23024,305800000.0
2009-10-01 22:30:00,2.23061,2.23184,2.22965,2.23013,399000000.0
2009-10-01 23:00:00,2.22991,2.23012,2.22544,2.22805,280600000.0
2009-10-01 23:30:00,2.22809,2.23121,2.22678,2.22791,271800000.0
2009-10-02 00:00:00,2.22759,2.22887,2.22622,2.2273,256600000.0
2009-10-02 00:30:00,2.22693,2.22701,2.22266,2.22581,263600000.0
2009-10-02 01:00:00,2.22617,2.22871,2.22542,2.22837,287800000.0
2009-10-02 01:30:00,2.22862,2.23146,2.22728,2.22832,290800000.0
2009-10-02 02:00:00,2.228,2.23347,2.22694,2.23306,248600000.0
2009-10-02 02:30:00,2.23326,2.23584,2.23184,2.23583,241000000.0
2009-10-02 03:00:00,2.23608,2.23967,2.23544,2.23599,248600000.0
2009-10-02 03:30:00,2.23674,2.23684,2.23366,2.23386,257600000.0
2009-10-02 04:00:00,2.23333,2.23399,2.2309,2.23131,211400000.0
2009-10-02 04:30:00,2.23115,2.23481,2.23082,2.23472,247600000.0
2009-10-02 05:00:00,2.23474,2.23692,2.23424,2.23538,238800000.0
2009-10-02 05:30:00,2.23541,2.23654,2.23459,2.23468,247000000.0
2009-10-02 06:00:00,2.23477,2.23501,2.23044,2.23112,242600000.0
2009-10-02 06:30:00,2.23144,2.23255,2.23,2.23231,249600000.0
2009-10-02 07:00:00,2.23285,2.23429,2.23017,2.23049,255200000.0
2009-10-02 07:30:00,2.231,2.23378,2.22947,2.23044,242200000.0
2009-10-02 08:00:00,2.23143,2.23509,2.22824,2.22899,250400000.0
2009-10-02 08:30:00,2.22911,2.23016,2.22558,2.22924,242000000.0
2009-10-02 09:00:00,2.22858,2.22971,2.22583,2.2295,231600000.0
2009-10-02 09:30:00,2.23012,2.23046,2.22509,2.22509,243600000.0
2009-10-02 10:00:00,2.22564,2.23123,2.22476,2.22502,245000000.0
2009-10-02 10:30:00,2.22498,2.22718,2.2216,2.22479,243400000.0
2009-10-02 11:00:00,2.22474,2.22573,2.22232,2.22405,246600000.0
2009-10-02 11:30:00,2.22356,2.2254,2.22243,2.22514,231000000.0
2009-10-02 12:00:00,2.22509,2.22875,2.2238,2.22809,239400000.0
2009-10-02 12:30:00,2.22808,2.22821,2.22235,2.22368,247400000.0
2009-10-02 13:00:00,2.22416,2.22803,2.22309,2.22464,247800000.0
2009-10-02 13:30:00,2.2245,2.22516,2.221,2.221,769000000.0
2009-10-02 14:00:00,2.22084,2.22124,2.2157,2.21624,788800000.0
2009-10-02 14:30:00,2.21854,2.23431,2.21854,2.23143,897600000.0
2009-10-02 15:00:00,2.23166,2.23351,2.2254,2.22636,863000000.0
2009-10-02 15:30:00,2.22586,2.2281,2.21858,2.22052,1184200000.0
2009-10-02 16:00:00,2.22097,2.22172,2.2119,2.21315,1336200000.0
2009-10-02 16:30:00,2.21307,2.21603,2.2082,2.21443,1256400000.0
2009-10-02 17:00:00,2.21482,2.21698,2.2135,2.21503,1134400000.0
2009-10-02 17:30:00,2.21502,2.21585,2.21285,2.21505,1581800000.0
2009-10-02 18:00:00,2.21541,2.21692,2.21356,2.21634,1279600000.0
2009-10-02 18:30:00,2.21625,2.217,2.21415,2.21519,1402000000.0
2009-10-02 19:00:00,2.21463,2.21707,2.2132,2.21644,1029400000.0
2009-10-02 19:30:00,2.21644,2.22031,2.21629,2.21995,727800000.0
2009-10-02 20:00:00,2.21969,2.22004,2.21776,2.21822,534600000.0
2009-10-02 20:30:00,2.21875,2.22045,2.21772,2.21998,394800000.0
2009-10-02 21:00:00,2.22026,2.22117,2.21884,2.22064,375800000.0
2009-10-02 21:30:00,2.22062,2.22225,2.22018,2.22225,377400000.0
2009-10-02 22:00:00,2.22236,2.2235,2.21731,2.21889,305800000.0
2009-10-02 22:30:00,2.21917,2.22418,2.21788,2.22418,403400000.0
2009-10-04 23:00:00,2.22132,2.22438,2.21801,2.21882,260800000.0
2009-10-04 23:30:00,2.21805,2.22355,2.21805,2.22119,262200000.0
2009-10-05 00:00:00,2.22123,2.22463,2.21976,2.2239,259000000.0
2009-10-05 00:30:00,2.22435,2.2263,2.22236,2.22262,266800000.0
2009-10-05 01:00:00,2.22275,2.22444,2.22225,2.22324,287600000.0
2009-10-05 01:30:00,2.22328,2.22991,2.22292,2.22903,290800000.0
2009-10-05 02:00:00,2.22909,2.23087,2.22713,2.22797,290600000.0
2009-10-05 02:30:00,2.22803,2.22806,2.22139,2.22442,287600000.0
2009-10-05 03:00:00,2.22438,2.22445,2.21676,2.21676,263800000.0
2009-10-05 03:30:00,2.21743,2.21972,2.21511,2.21546,251800000.0
2009-10-05 04:00:00,2.2157,2.21809,2.21464,2.21683,279800000.0
2009-10-05 04:30:00,2.21711,2.21861,2.2164,2.21668,279400000.0
2009-10-05 05:00:00,2.21672,2.21851,2.21628,2.21851,399400000.0
2009-10-05 05:30:00,2.21878,2.21964,2.21682,2.21776,305600000.0
2009-10-05 06:00:00,2.21734,2.22141,2.21698,2.21993,377000000.0
2009-10-05 06:30:00,2.2196,2.22161,2.21905,2.21938,376200000.0
2009-10-05 07:00:00,2.21953,2.22319,2.21909,2.22271,394000000.0
2009-10-05 07:30:00,2.22259,2.224,2.22111,2.22314,534200000.0
2009-10-05 08:00:00,2.2237,2.22432,2.21989,2.22052,727400000.0
2009-10-05 08:30:00,2.22057,2.22099,2.21528,2.21695,1030000000.0
2009-10-05 09:00:00,2.2169,2.21731,2.21426,2.21602,1402400000.0
2009-10-05 09:30:00,2.21654,2.21808,2.2153,2.21563,1279200000.0
2009-10-05 10:00:00,2.21572,2.22021,2.21467,2.21952,1582000000.0
2009-10-05 10:30:00,2.21953,2.2239,2.21945,2.22303,1133600000.0
2009-10-05 11:00:00,2.22363,2.22397,2.22098,2.22104,1256600000.0
2009-10-05 11:30:00,2.22092,2.22138,2.21834,2.22015,1336200000.0
2009-10-05 12:00:00,2.22031,2.22035,2.21108,2.21178,1186200000.0
2009-10-05 12:30:00,2.21192,2.21712,2.21101,2.21166,862600000.0
2009-10-05 13:00:00,2.21106,2.21182,2.20857,2.20943,897600000.0
2009-10-05 13:30:00,2.20973,2.21055,2.20742,2.20752,789800000.0
2009-10-05 14:00:00,2.20727,2.21075,2.20605,2.2106,768200000.0
2009-10-05 14:30:00,2.21059,2.21101,2.20579,2.20906,247400000.0
2009-10-05 15:00:00,2.20866,2.20891,2.20621,2.20751,247800000.0
2009-10-05 15:30:00,2.20758,2.20924,2.20593,2.20783,240000000.0
2009-10-05 16:00:00,2.20734,2.20949,2.20406,2.20474,231800000.0
2009-10-05 16:30:00,2.20449,2.20853,2.20418,2.20709,246400000.0
2009-10-05 17:00:00,2.20721,2.20767,2.19964,2.19964,239600000.0
2009-10-05 17:30:00,2.19926,2.19926,2.19222,2.19292,242000000.0
2009-10-05 18:00:00,2.19317,2.19713,2.19253,2.19567,243800000.0
2009-10-05 18:30:00,2.1959,2.1975,2.18929,2.18929,226000000.0
2009-10-05 19:00:00,2.18927,2.19088,2.18715,2.18793,242000000.0
2009-10-05 19:30:00,2.18782,2.18782,2.18369,2.18369,250800000.0
2009-10-05 20:00:00,2.18323,2.18693,2.18323,2.1858,238800000.0
2009-10-05 20:30:00,2.1851,2.1851,2.17852,2.1789,256000000.0
2009-10-05 21:00:00,2.17879,2.18079,2.17831,2.17926,248600000.0
2009-10-05 21:30:00,2.17962,2.18303,2.17853,2.18283,238400000.0
2009-10-05 22:00:00,2.18246,2.18246,2.17936,2.18043,246600000.0
2009-10-05 22:30:00,2.18039,2.18153,2.17951,2.17952,239000000.0
2009-10-05 23:00:00,2.17963,2.18013,2.17692,2.17952,241800000.0
2009-10-05 23:30:00,2.17986,2.18013,2.17888,2.17905,181000000.0
2009-10-06 00:00:00,2.17937,2.18229,2.17937,2.18208,249600000.0
2009-10-06 00:30:00,2.18211,2.18248,2.1808,2.18138,243600000.0
2009-10-06 01:00:00,2.18189,2.18292,2.18017,2.18292,237200000.0
2009-10-06 01:30:00,2.18293,2.18478,2.18196,2.18446,241400000.0
2009-10-06 02:00:00,2.18452,2.18613,2.1843,2.18499,290600000.0
2009-10-06 02:30:00,2.18501,2.18687,2.18136,2.18279,287800000.0
2009-10-06 03:00:00,2.1822,2.18278,2.17309,2.17322,267000000.0
2009-10-06 03:30:00,2.17375,2.17436,2.17199,2.17432,259000000.0
2009-10-06 04:00:00,2.17436,2.17755,2.17402,2.17659,279600000.0
2009-10-06 04:30:00,2.17613,2.18034,2.17563,2.18032,285800000.0
2009-10-06 05:00:00,2.18007,2.18063,2.17305,2.17887,405200000.0
2009-10-06 05:30:00,2.17733,2.18213,2.17427,2.17934,313200000.0
2009-10-06 06:00:00,2.17924,2.17937,2.1764,2.17911,377800000.0
2009-10-06 06:30:00,2.17909,2.17915,2.17621,2.17662,376400000.0
2009-10-06 07:00:00,2.17649,2.17906,2.1738,2.17418,394200000.0
2009-10-06 07:30:00,2.17439,2.17685,2.17323,2.17538,534400000.0
2009-10-06 08:00:00,2.17549,2.17567,2.17038,2.1705,733000000.0
2009-10-06 08:30:00,2.1701,2.1748,2.16879,2.17464,1030000000.0
2009-10-06 09:00:00,2.17505,2.17999,2.17399,2.17923,1402000000.0
2009-10-06 09:30:00,2.17957,2.18426,2.17944,2.18376,1279200000.0
2009-10-06 10:00:00,2.18446,2.18473,2.17859,2.17904,1581600000.0
2009-10-06 10:30:00,2.17667,2.17667,2.17212,2.17273,1134200000.0
2009-10-06 11:00:00,2.17204,2.17364,2.16706,2.1693,1257200000.0
2009-10-06 11:30:00,2.16931,2.17265,2.16892,2.16974,1335200000.0
2009-10-06 12:00:00,2.17021,2.17077,2.16612,2.16673,1186000000.0
2009-10-06 12:30:00,2.16731,2.17065,2.16265,2.16498,863400000.0
2009-10-06 13:00:00,2.16436,2.16436,2.16002,2.16262,897600000.0
2009-10-06 13:30:00,2.16264,2.16307,2.1595,2.16123,789400000.0
2009-10-06 14:00:00,2.16118,2.16399,2.1607,2.16261,768400000.0
2009-10-06 14:30:00,2.16255,2.1641,2.16049,2.16183,247800000.0
2009-10-06 15:00:00,2.16162,2.16241,2.15938,2.15991,242800000.0
2009-10-06 15:30:00,2.15976,2.16451,2.1586,2.16407,239600000.0
2009-10-06 16:00:00,2.16432,2.16632,2.15857,2.16043,232000000.0
2009-10-06 16:30:00,2.16053,2.16153,2.1584,2.16011,247000000.0
2009-10-06 17:00:00,2.16053,2.16131,2.15798,2.15938,238800000.0
2009-10-06 17:30:00,2.15924,2.16289,2.15734,2.15899,242000000.0
2009-10-06 18:00:00,2.15913,2.1638,2.15853,2.16249,243400000.0
2009-10-06 18:30:00,2.16313,2.17042,2.16313,2.17042,225800000.0
2009-10-06 19:00:00,2.17018,2.17178,2.16759,2.16985,241600000.0
2009-10-06 19:30:00,2.16977,2.1717,2.1671,2.16936,257000000.0
2009-10-06 20:00:00,2.16942,2.17512,2.16942,2.1744,239000000.0
2009-10-06 20:30:00,2.17422,2.17551,2.16993,2.17132,255800000.0
2009-10-06 21:00:00,2.17143,2.17162,2.16717,2.16935,249800000.0
2009-10-06 21:30:00,2.1697,2.17013,2.16606,2.16863,242800000.0
2009-10-06 22:00:00,2.16763,2.16919,2.16734,2.16794,241200000.0
2009-10-06 22:30:00,2.16811,2.16811,2.16619,2.1663,235800000.0
2009-10-06 23:00:00,2.16644,2.16659,2.16452,2.16469,248800000.0
2009-10-06 23:30:00,2.16468,2.16523,2.16332,2.16373,237000000.0
2009-10-07 00:00:00,2.16403,2.16462,2.16064,2.16084,246600000.0
2009-10-07 00:30:00,2.16066,2.16224,2.16023,2.16187,243200000.0
2009-10-07 01:00:00,2.16171,2.16286,2.16037,2.16195,237800000.0
2009-10-07 01:30:00,2.1619,2.16501,2.16137,2.16492,250200000.0
2009-10-07 02:00:00,2.1652,2.16592,2.16367,2.1652,290000000.0
2009-10-07 02:30:00,2.16523,2.16712,2.16416,2.16526,290800000.0
2009-10-07 03:00:00,2.165,2.16774,2.16483,2.16594,267600000.0
2009-10-07 03:30:00,2.16615,2.16814,2.16439,2.16792,251800000.0
2009-10-07 04:00:00,2.16766,2.16854,2.16581,2.16742,279000000.0
2009-10-07 04:30:00,2.16734,2.16815,2.16603,2.16605,280600000.0
2009-10-07 05:00:00,2.16651,2.16717,2.16551,2.16595,399200000.0
2009-10-07 05:30:00,2.16597,2.16597,2.16311,2.1639,306600000.0
2009-10-07 06:00:00,2.16424,2.16464,2.16168,2.16446,377200000.0
2009-10-07 06:30:00,2.1642,2.16451,2.16183,2.16292,376600000.0
2009-10-07 07:00:00,2.16241,2.16267,2.1599,2.16043,397400000.0
2009-10-07 07:30:00,2.16056,2.16115,2.1583,2.1583,534800000.0
2009-10-07 08:00:00,2.15793,2.16009,2.15677,2.15916,728600000.0
2009-10-07 08:30:00,2.15937,2.1622,2.15844,2.16189,1029200000.0
2009-10-07 09:00:00,2.16149,2.16326,2.15968,2.16132,1402000000.0
2009-10-07 09:30:00,2.16139,2.16203,2.15694,2.15768,1279400000.0
2009-10-07 10:00:00,2.15709,2.15854,2.15475,2.15475,1581600000.0
2009-10-07 10:30:00,2.15522,2.15522,2.15028,2.15046,1133200000.0
2009-10-07 11:00:00,2.15061,2.15257,2.14756,2.14788,1257000000.0
2009-10-07 11:30:00,2.14712,2.1504,2.14701,2.15001,1336600000.0
2009-10-07 12:00:00,2.15,2.15012,2.14466,2.14466,1185400000.0
2009-10-07 12:30:00,2.14465,2.15901,2.14465,2.15901,862800000.0
2009-10-07 13:00:00,2.15998,2.16591,2.15998,2.16253,898600000.0
2009-10-07 13:30:00,2.16259,2.16403,2.16199,2.16367,787800000.0
2009-10-07 14:00:00,2.16369,2.16541,2.16327,2.16446,769200000.0
2009-10-07 14:30:00,2.16477,2.1698,2.16166,2.16908,250800000.0
2009-10-07 15:00:00,2.16912,2.17,2.16666,2.1667,247600000.0
2009-10-07 15:30:00,2.16635,2.16715,2.1634,2.16467,239800000.0
2009-10-07 16:00:00,2.16529,2.16576,2.15876,2.1605,238800000.0
2009-10-07 16:30:00,2.16052,2.16787,2.15878,2.16756,246600000.0
2009-10-07 17:00:00,2.16771,2.16797,2.16498,2.16641,242600000.0
2009-10-07 17:30:00,2.16641,2.16858,2.16626,2.16858,245800000.0
2009-10-07 18:00:00,2.16828,2.16997,2.16718,2.16996,244000000.0
2009-10-07 18:30:00,2.17021,2.17127,2.16909,2.16948,225400000.0
2009-10-07 19:00:00,2.16949,2.17128,2.16754,2.16979,241200000.0
2009-10-07 19:30:00,2.1699,2.17566,2.16981,2.17566,250200000.0
2009-10-07 20:00:00,2.17571,2.17605,2.17335,2.17385,242600000.0
2009-10-07 20:30:00,2.17364,2.17412,2.17015,2.17159,255600000.0
2009-10-07 21:00:00,2.17161,2.17241,2.17006,2.17195,248600000.0
2009-10-07 21:30:00,2.17229,2.173,2.16799,2.16918,238400000.0
2009-10-07 22:00:00,2.16894,2.16917,2.16649,2.16818,241600000.0
2009-10-07 22:30:00,2.16862,2.16943,2.16622,2.16656,235800000.0
2009-10-07 23:00:00,2.16636,2.167,2.16357,2.16536,249000000.0
2009-10-07 23:30:00,2.16454,2.1667,2.16422,2.16502,249200000.0
2009-10-08 00:00:00,2.16446,2.16538,2.16299,2.16361,252800000.0
2009-10-08 00:30:00,2.1641,2.16636,2.1641,2.16474,243600000.0
2009-10-08 01:00:00,2.16498,2.16637,2.16055,2.16065,241000000.0
2009-10-08 01:30:00,2.16053,2.16053,2.15643,2.15875,250400000.0
2009-10-08 02:00:00,2.15909,2.16177,2.15796,2.15938,290400000.0
2009-10-08 02:30:00,2.15618,2.16149,2.15087,2.15895,288000000.0
2009-10-08 03:00:00,2.15909,2.16282,2.1585,2.16128,266400000.0
2009-10-08 03:30:00,2.16168,2.16285,2.15961,2.16101,255400000.0
2009-10-08 04:00:00,2.16121,2.162,2.15972,2.1616,279200000.0
2009-10-08 04:30:00,2.16135,2.16243,2.1585,2.1602,280600000.0
2009-10-08 05:00:00,2.16009,2.16223,2.15795,2.15856,400000000.0
2009-10-08 05:30:00,2.15861,2.16063,2.15792,2.15983,305600000.0
2009-10-08 06:00:00,2.1604,2.16165,2.15952,2.16151,377600000.0
2009-10-08 06:30:00,2.16158,2.16206,2.15988,2.16078,376400000.0
2009-10-08 07:00:00,2.16071,2.16146,2.15973,2.16117,394000000.0
2009-10-08 07:30:00,2.16088,2.16099,2.15676,2.15746,533800000.0
2009-10-08 08:00:00,2.15764,2.16043,2.15742,2.15985,728800000.0
2009-10-08 08:30:00,2.15959,2.16473,2.15939,2.16387,1030000000.0
2009-10-08 09:00:00,2.16369,2.17051,2.16348,2.16995,1402400000.0
2009-10-08 09:30:00,2.16956,2.17039,2.16753,2.16846,1280200000.0
2009-10-08 10:00:00,2.16915,2.16962,2.1667,2.16906,1581600000.0
2009-10-08 10:30:00,2.16888,2.16904,2.16554,2.16779,1133800000.0
2009-10-08 11:00:00,2.16812,2.1705,2.16724,2.16971,1255800000.0
2009-10-08 11:30:00,2.16953,2.17208,2.16947,2.17081,1335400000.0
2009-10-08 12:00:00,2.17076,2.17508,2.17025,2.17158,1185600000.0
2009-10-08 12:30:00,2.17163,2.17442,2.17016,2.17262,863200000.0
2009-10-08 13:00:00,2.17294,2.17375,2.1681,2.16904,898200000.0
2009-10-08 13:30:00,2.16928,2.17256,2.16857,2.16917,789000000.0
2009-10-08 14:00:00,2.16898,2.17066,2.16731,2.17057,769000000.0
2009-10-08 14:30:00,2.17011,2.172,2.1674,2.16871,253200000.0
2009-10-08 15:00:00,2.16889,2.17396,2.16813,2.17348,242800000.0
2009-10-08 15:30:00,2.17423,2.17559,2.17227,2.17531,239400000.0
2009-10-08 16:00:00,2.17525,2.17717,2.17184,2.17198,231600000.0
2009-10-08 16:30:00,2.17208,2.17364,2.16906,2.17364,250000000.0
2009-10-08 17:00:00,2.17293,2.17293,2.16182,2.16401,242000000.0
2009-10-08 17:30:00,2.16369,2.16517,2.16164,2.16324,241800000.0
2009-10-08 18:00:00,2.16298,2.16416,2.16135,2.16209,243000000.0
2009-10-08 18:30:00,2.1621,2.16259,2.15971,2.16086,227800000.0
2009-10-08 19:00:00,2.16117,2.1642,2.16028,2.16309,243800000.0
2009-10-08 19:30:00,2.1631,2.16481,2.16229,2.16423,254000000.0
2009-10-08 20:00:00,2.16382,2.16382,2.16116,2.16118,238800000.0
2009-10-08 20:30:00,2.16069,2.16219,2.1585,2.16123,255600000.0
2009-10-08 21:00:00,2.16159,2.16333,2.16061,2.16278,248800000.0
2009-10-08 21:30:00,2.16292,2.16544,2.16067,2.16445,238800000.0
2009-10-08 22:00:00,2.16427,2.16617,2.16397,2.16438,241400000.0
2009-10-08 22:30:00,2.16438,2.16489,2.16136,2.16136,235800000.0
2009-10-08 23:00:00,2.16131,2.16475,2.16099,2.16421,248400000.0
2009-10-08 23:30:00,2.1643,2.16441,2.16115,2.16261,244400000.0
2009-10-09 00:00:00,2.16288,2.16699,2.16288,2.16581,246600000.0
2009-10-09 00:30:00,2.16561,2.16618,2.16469,2.16559,244000000.0
2009-10-09 01:00:00,2.16591,2.16652,2.16398,2.16566,237800000.0
2009-10-09 01:30:00,2.16575,2.16705,2.16444,2.16444,250600000.0
2009-10-09 02:00:00,2.16485,2.16642,2.16433,2.16494,290800000.0
2009-10-09 02:30:00,2.165,2.16546,2.16148,2.16427,287600000.0
2009-10-09 03:00:00,2.16428,2.16623,2.1631,2.16506,267000000.0
2009-10-09 03:30:00,2.16544,2.16686,2.16407,2.16554,253800000.0
2009-10-09 04:00:00,2.16565,2.16768,2.16531,2.167,281400000.0
2009-10-09 04:30:00,2.16703,2.16749,2.16477,2.16566,284200000.0
2009-10-09 05:00:00,2.16561,2.16561,2.16291,2.16509,399400000.0
2009-10-09 05:30:00,2.16537,2.16586,2.16403,2.16509,310600000.0
2009-10-09 06:00:00,2.16564,2.16703,2.165,2.16703,377600000.0
2009-10-09 06:30:00,2.16687,2.16733,2.16583,2.16598,377000000.0
2009-10-09 07:00:00,2.16582,2.16814,2.16582,2.16663,394600000.0
2009-10-09 07:30:00,2.16643,2.16745,2.16545,2.16545,534800000.0
2009-10-09 08:00:00,2.16517,2.16561,2.16337,2.16355,728000000.0
2009-10-09 08:30:00,2.16344,2.16591,2.16331,2.16463,1029800000.0
2009-10-09 09:00:00,2.16463,2.16485,2.16248,2.16311,1402400000.0
2009-10-09 09:30:00,2.1631,2.1642,2.16194,2.16364,1279200000.0
2009-10-09 10:00:00,2.16351,2.16472,2.16174,2.16302,1582600000.0
2009-10-09 10:30:00,2.16452,2.16829,2.16209,2.16595,1133000000.0
2009-10-09 11:00:00,2.16593,2.16876,2.16269,2.1638,1256600000.0
2009-10-09 11:30:00,2.16389,2.16396,2.16192,2.16228,1337600000.0
2009-10-09 12:00:00,2.16267,2.16644,2.16152,2.16352,1185400000.0
2009-10-09 12:30:00,2.16422,2.16668,2.16075,2.16428,863000000.0
2009-10-09 13:00:00,2.16294,2.16294,2.15797,2.15899,897800000.0
2009-10-09 13:30:00,2.15896,2.16574,2.15882,2.16547,788600000.0
2009-10-09 14:00:00,2.16599,2.1684,2.16431,2.16819,768200000.0
2009-10-09 14:30:00,2.16772,2.1705,2.1658,2.16842,247600000.0
2009-10-09 15:00:00,2.16888,2.17123,2.16628,2.16782,244000000.0
2009-10-09 15:30:00,2.16791,2.16917,2.16375,2.16579,239400000.0
2009-10-09 16:00:00,2.16612,2.16875,2.1628,2.1628,234000000.0
2009-10-09 16:30:00,2.16291,2.16759,2.16199,2.16759,247000000.0
2009-10-09 17:00:00,2.16783,2.16801,2.16467,2.16708,239000000.0
2009-10-09 17:30:00,2.16716,2.17015,2.16614,2.1699,241600000.0
2009-10-09 18:00:00,2.17004,2.17372,2.16873,2.16991,243200000.0
2009-10-09 18:30:00,2.16974,2.16983,2.16571,2.16709,226000000.0
2009-10-09 19:00:00,2.16688,2.16718,2.16235,2.16499,241600000.0
2009-10-09 19:30:00,2.16529,2.16537,2.16215,2.16224,250800000.0
2009-10-09 20:00:00,2.16245,2.16266,2.15801,2.15898,238800000.0
2009-10-09 20:30:00,2.15884,2.15885,2.15444,2.1564,256000000.0
2009-10-09 21:00:00,2.15631,2.15742,2.15412,2.15722,248600000.0
2009-10-09 21:30:00,2.15708,2.1591,2.15493,2.15553,238800000.0
2009-10-09 22:00:00,2.15516,2.15654,2.15238,2.15486,241400000.0
2009-10-09 22:30:00,2.15626,2.15802,2.15328,2.15595,228800000.0
2009-10-11 23:00:00,2.15595,2.15744,2.1529,2.15618,218800000.0
2009-10-11 23:30:00,2.15626,2.1599,2.15616,2.15887,223000000.0
2009-10-12 00:00:00,2.15895,2.16005,2.15751,2.15875,246600000.0
2009-10-12 00:30:00,2.15893,2.1607,2.15825,2.15837,236600000.0
2009-10-12 01:00:00,2.15869,2.16037,2.15723,2.15764,237600000.0
2009-10-12 01:30:00,2.15746,2.15871,2.15627,2.1582,250800000.0
2009-10-12 02:00:00,2.1583,2.15866,2.1552,2.1563,295000000.0
2009-10-12 02:30:00,2.15601,2.16397,2.15583,2.16319,289200000.0
2009-10-12 03:00:00,2.16429,2.16596,2.1635,2.16418,270000000.0
2009-10-12 03:30:00,2.16428,2.16803,2.16251,2.16663,253800000.0
2009-10-12 04:00:00,2.16701,2.16776,2.16439,2.16752,279600000.0
2009-10-12 04:30:00,2.1675,2.17011,2.16725,2.168,284600000.0
2009-10-12 05:00:00,2.16775,2.17789,2.1672,2.17667,385000000.0
2009-10-12 05:30:00,2.17585,2.17746,2.17205,2.1774,311800000.0
2009-10-12 06:00:00,2.17737,2.17845,2.17647,2.17701,377800000.0
2009-10-12 06:30:00,2.17704,2.17752,2.17315,2.17465,376200000.0
2009-10-12 07:00:00,2.1748,2.17611,2.17325,2.17325,394000000.0
2009-10-12 07:30:00,2.17433,2.17459,2.17141,2.17184,534800000.0
2009-10-12 08:00:00,2.17194,2.17423,2.17103,2.17402,727800000.0
2009-10-12 08:30:00,2.1736,2.17486,2.17129,2.17395,1029800000.0
2009-10-12 09:00:00,2.17382,2.17517,2.16443,2.16494,1401200000.0
2009-10-12 09:30:00,2.16486,2.1678,2.16349,2.16525,1279600000.0
2009-10-12 10:00:00,2.16502,2.16558,2.15579,2.15711,1582200000.0
2009-10-12 10:30:00,2.15723,2.15723,2.154,2.15497,1133600000.0
2009-10-12 11:00:00,2.15422,2.15734,2.15232,2.15383,1256400000.0
2009-10-12 11:30:00,2.15403,2.15466,2.15081,2.15257,1336200000.0
2009-10-12 12:00:00,2.1532,2.15352,2.14806,2.14938,1184800000.0
2009-10-12 12:30:00,2.14989,2.15334,2.14989,2.15141,862200000.0
2009-10-12 13:00:00,2.15133,2.15235,2.14984,2.15099,898200000.0
2009-10-12 13:30:00,2.15164,2.15549,2.15034,2.15491,789600000.0
2009-10-12 14:00:00,2.15495,2.15561,2.1528,2.15461,768600000.0
2009-10-12 14:30:00,2.15479,2.15647,2.15311,2.15501,251000000.0
2009-10-12 15:00:00,2.15491,2.1566,2.15281,2.15293,246800000.0
2009-10-12 15:30:00,2.15292,2.1549,2.15065,2.15087,239600000.0
2009-10-12 16:00:00,2.15116,2.15116,2.1461,2.14718,231400000.0
2009-10-12 16:30:00,2.14768,2.14884,2.14522,2.14716,247000000.0
2009-10-12 17:00:00,2.14709,2.14851,2.14501,2.14802,237600000.0
2009-10-12 17:30:00,2.14859,2.15123,2.14813,2.14951,241800000.0
2009-10-12 18:00:00,2.14929,2.15058,2.14783,2.14803,243800000.0
2009-10-12 18:30:00,2.14808,2.14902,2.14711,2.14859,225800000.0
2009-10-12 19:00:00,2.14865,2.15019,2.14729,2.14953,241200000.0
2009-10-12 19:30:00,2.14965,2.15175,2.14823,2.15101,250600000.0
2009-10-12 20:00:00,2.15051,2.15372,2.14871,2.15352,241600000.0
2009-10-12 20:30:00,2.1529,2.15491,2.15148,2.15483,261600000.0
2009-10-12 21:00:00,2.15456,2.15542,2.15305,2.15455,248600000.0
2009-10-12 21:30:00,2.15469,2.15655,2.15239,2.15618,238800000.0
2009-10-12 22:00:00,2.15599,2.15619,2.1527,2.15357,241600000.0
2009-10-12 22:30:00,2.15369,2.15502,2.15313,2.15335,235800000.0
2009-10-12 23:00:00,2.1532,2.15342,2.14963,2.1523,249000000.0
2009-10-12 23:30:00,2.15202,2.15202,2.14286,2.14462,244400000.0
2009-10-13 00:00:00,2.14443,2.14443,2.13911,2.13958,250000000.0
2009-10-13 00:30:00,2.13946,2.14125,2.1379,2.14046,248600000.0
2009-10-13 01:00:00,2.14065,2.14123,2.13855,2.139,238000000.0
2009-10-13 01:30:00,2.13897,2.14073,2.13842,2.13943,253200000.0
2009-10-13 02:00:00,2.13949,2.14354,2.13935,2.14121,290800000.0
2009-10-13 02:30:00,2.14124,2.14273,2.14059,2.14219,287200000.0
2009-10-13 03:00:00,2.14232,2.14252,2.13881,2.13909,266800000.0
2009-10-13 03:30:00,2.13954,2.14081,2.13841,2.14037,251800000.0
2009-10-13 04:00:00,2.13969,2.14137,2.13889,2.14052,279600000.0
2009-10-13 04:30:00,2.14064,2.14128,2.13833,2.1392,282000000.0
2009-10-13 05:00:00,2.13951,2.14023,2.13819,2.13853,399600000.0
2009-10-13 05:30:00,2.13892,2.13966,2.13747,2.13879,305000000.0
2009-10-13 06:00:00,2.13878,2.13901,2.13683,2.13811,377400000.0
2009-10-13 06:30:00,2.13804,2.14044,2.13753,2.14044,365800000.0
2009-10-13 07:00:00,2.14009,2.14048,2.13737,2.13976,394200000.0
2009-10-13 07:30:00,2.13946,2.1413,2.13721,2.13721,534400000.0
2009-10-13 08:00:00,2.13702,2.13723,2.13059,2.13203,727800000.0
2009-10-13 08:30:00,2.13207,2.13207,2.12906,2.13164,1029800000.0
2009-10-13 09:00:00,2.13216,2.13836,2.13211,2.13799,1401800000.0
2009-10-13 09:30:00,2.138,2.14305,2.13775,2.14038,1279000000.0
2009-10-13 10:00:00,2.14014,2.14305,2.13807,2.139,1581400000.0
2009-10-13 10:30:00,2.13673,2.13887,2.13379,2.13556,1133400000.0
2009-10-13 11:00:00,2.13609,2.14285,2.13609,2.14285,1253800000.0
2009-10-13 11:30:00,2.14294,2.14323,2.13554,2.13568,1337200000.0
2009-10-13 12:00:00,2.13595,2.13894,2.13542,2.13599,1185400000.0
2009-10-13 12:30:00,2.13564,2.14138,2.13521,2.13697,863200000.0
2009-10-13 13:00:00,2.1363,2.13646,2.13204,2.13444,897800000.0
2009-10-13 13:30:00,2.13481,2.13703,2.13312,2.13644,789000000.0
2009-10-13 14:00:00,2.13643,2.14048,2.13617,2.14042,769400000.0
2009-10-13 14:30:00,2.14023,2.14391,2.13648,2.14346,247600000.0
2009-10-13 15:00:00,2.14416,2.15167,2.14264,2.15167,242800000.0
2009-10-13 15:30:00,2.15217,2.15854,2.15097,2.15842,239600000.0
2009-10-13 16:00:00,2.15928,2.162,2.15321,2.15321,232600000.0
2009-10-13 16:30:00,2.15315,2.1581,2.15253,2.15718,246600000.0
2009-10-13 17:00:00,2.15725,2.16337,2.15677,2.16002,237600000.0
2009-10-13 17:30:00,2.15952,2.16221,2.15873,2.16063,247000000.0
2009-10-13 18:00:00,2.16043,2.16234,2.15971,2.16149,243400000.0
2009-10-13 18:30:00,2.16143,2.16173,2.15971,2.16164,225800000.0
2009-10-13 19:00:00,2.16151,2.1654,2.16139,2.16454,241400000.0
2009-10-13 19:30:00,2.16455,2.16801,2.16455,2.16733,250800000.0
2009-10-13 20:00:00,2.16686,2.1692,2.16614,2.16773,238800000.0
2009-10-13 20:30:00,2.16698,2.16718,2.16225,2.16556,255800000.0
2009-10-13 21:00:00,2.16573,2.16685,2.16465,2.16488,248400000.0
2009-10-13 21:30:00,2.16552,2.1663,2.16407,2.16428,238600000.0
2009-10-13 22:00:00,2.16432,2.16572,2.15968,2.16044,241400000.0
2009-10-13 22:30:00,2.16065,2.16069,2.15147,2.15201,235800000.0
2009-10-13 23:00:00,2.15224,2.15522,2.1516,2.15413,248800000.0
2009-10-13 23:30:00,2.15401,2.15427,2.15089,2.1519,244800000.0
2009-10-14 00:00:00,2.152,2.15394,2.14973,2.15392,246800000.0
2009-10-14 00:30:00,2.15376,2.15609,2.15328,2.15556,247000000.0
2009-10-14 01:00:00,2.15611,2.1589,2.15578,2.1589,237800000.0
2009-10-14 01:30:00,2.15871,2.15962,2.15564,2.15608,250800000.0
2009-10-14 02:00:00,2.15658,2.15701,2.15444,2.15452,290400000.0
2009-10-14 02:30:00,2.15499,2.1567,2.15446,2.15576,287400000.0
2009-10-14 03:00:00,2.15574,2.15917,2.15574,2.15795,264600000.0
2009-10-14 03:30:00,2.15799,2.15885,2.15069,2.15316,251800000.0
2009-10-14 04:00:00,2.15301,2.1552,2.15237,2.15432,279600000.0
2009-10-14 04:30:00,2.15427,2.15681,2.15387,2.15524,280600000.0
2009-10-14 05:00:00,2.15575,2.15617,2.15342,2.15469,399800000.0
2009-10-14 05:30:00,2.15471,2.15488,2.15042,2.15242,308800000.0
2009-10-14 06:00:00,2.15245,2.15436,2.15004,2.15176,377200000.0
2009-10-14 06:30:00,2.15178,2.15296,2.15055,2.15178,376000000.0
2009-10-14 07:00:00,2.1518,2.15297,2.15078,2.15196,394800000.0
2009-10-14 07:30:00,2.15171,2.154,2.15028,2.154,533800000.0
2009-10-14 08:00:00,2.15428,2.15428,2.14955,2.15323,728200000.0
2009-10-14 08:30:00,2.15305,2.155,2.15281,2.15356,1029600000.0
2009-10-14 09:00:00,2.15294,2.15294,2.14801,2.15097,1402200000.0
2009-10-14 09:30:00,2.15043,2.15114,2.14819,2.14986,1279000000.0
2009-10-14 10:00:00,2.1493,2.15149,2.14849,2.14932,1582200000.0
2009-10-14 10:30:00,2.15077,2.1571,2.15077,2.15365,1132600000.0
2009-10-14 11:00:00,2.15371,2.15653,2.15187,2.15193,1256200000.0
2009-10-14 11:30:00,2.15168,2.15259,2.15056,2.15231,1336600000.0
2009-10-14 12:00:00,2.15237,2.15383,2.14861,2.14941,1186400000.0
2009-10-14 12:30:00,2.15008,2.15553,2.15008,2.153,863600000.0
2009-10-14 13:00:00,2.15279,2.15935,2.15279,2.15926,899000000.0
2009-10-14 13:30:00,2.15935,2.16298,2.15935,2.16205,789400000.0
2009-10-14 14:00:00,2.16208,2.17301,2.16199,2.17117,769200000.0
2009-10-14 14:30:00,2.17173,2.17211,2.16519,2.16586,254800000.0
2009-10-14 15:00:00,2.16598,2.16683,2.16295,2.16368,243000000.0
2009-10-14 15:30:00,2.1636,2.1636,2.15751,2.15972,239800000.0
2009-10-14 16:00:00,2.15931,2.15931,2.15542,2.15816,231800000.0
2009-10-14 16:30:00,2.15833,2.16218,2.15716,2.16069,246800000.0
2009-10-14 17:00:00,2.16082,2.16478,2.15976,2.16179,237800000.0
2009-10-14 17:30:00,2.16177,2.16488,2.16171,2.16487,241600000.0
2009-10-14 18:00:00,2.16462,2.16701,2.16276,2.16641,243400000.0
2009-10-14 18:30:00,2.1659,2.16614,2.16324,2.16354,225000000.0
2009-10-14 19:00:00,2.16321,2.16441,2.16149,2.16349,241400000.0
2009-10-14 19:30:00,2.16355,2.16635,2.16275,2.16635,250600000.0
2009-10-14 20:00:00,2.16644,2.16732,2.16209,2.16619,243000000.0
2009-10-14 20:30:00,2.16599,2.16707,2.16141,2.16282,255800000.0
2009-10-14 21:00:00,2.16288,2.16294,2.16036,2.1612,249000000.0
2009-10-14 21:30:00,2.16095,2.16211,2.15895,2.16125,238800000.0
2009-10-14 22:00:00,2.16066,2.16135,2.15883,2.16099,241800000.0
2009-10-14 22:30:00,2.16091,2.16109,2.15853,2.15853,235800000.0
2009-10-14 23:00:00,2.15885,2.15908,2.15644,2.1578,249000000.0
2009-10-14 23:30:00,2.15834,2.16055,2.14665,2.14906,244800000.0
2009-10-15 00:00:00,2.14909,2.15319,2.14835,2.15211,253800000.0
2009-10-15 00:30:00,2.15206,2.15318,2.15125,2.15165,243600000.0
2009-10-15 01:00:00,2.15217,2.1548,2.15026,2.15318,238000000.0
2009-10-15 01:30:00,2.15302,2.15338,2.15006,2.15051,255800000.0
2009-10-15 02:00:00,2.15006,2.15071,2.14751,2.14993,290400000.0
2009-10-15 02:30:00,2.1499,2.151,2.14794,2.14884,287600000.0
2009-10-15 03:00:00,2.14942,2.15005,2.14791,2.14858,265000000.0
2009-10-15 03:30:00,2.14941,2.14951,2.14685,2.14777,257800000.0
2009-10-15 04:00:00,2.14776,2.14794,2.14404,2.14505,279600000.0
2009-10-15 04:30:00,2.14555,2.14839,2.14354,2.14372,283000000.0
2009-10-15 05:00:00,2.14374,2.14619,2.14369,2.14552,399600000.0
2009-10-15 05:30:00,2.14563,2.14827,2.14465,2.14801,305600000.0
2009-10-15 06:00:00,2.14808,2.14959,2.14613,2.14735,377800000.0
2009-10-15 06:30:00,2.14692,2.14964,2.14688,2.14921,376600000.0
2009-10-15 07:00:00,2.14855,2.14969,2.1472,2.14826,394200000.0
2009-10-15 07:30:00,2.14805,2.14864,2.14515,2.1457,534000000.0
2009-10-15 08:00:00,2.1458,2.15275,2.14526,2.1525,728400000.0
2009-10-15 08:30:00,2.15278,2.15969,2.15231,2.15682,1029200000.0
2009-10-15 09:00:00,2.15681,2.15847,2.15576,2.15582,1402200000.0
2009-10-15 09:30:00,2.15592,2.16176,2.1549,2.16139,1278000000.0
2009-10-15 10:00:00,2.16133,2.16642,2.16078,2.16503,1581200000.0
2009-10-15 10:30:00,2.16499,2.16759,2.16367,2.16457,1133600000.0
2009-10-15 11:00:00,2.16441,2.17089,2.164,2.17059,1256200000.0
2009-10-15 11:30:00,2.17076,2.1759,2.16947,2.1759,1337200000.0
2009-10-15 12:00:00,2.17628,2.17809,2.17485,2.17485,1185400000.0
2009-10-15 12:30:00,2.17455,2.18019,2.174,2.18019,862200000.0
2009-10-15 13:00:00,2.1803,2.18595,2.17893,2.18561,898000000.0
2009-10-15 13:30:00,2.18552,2.18827,2.18415,2.18694,789000000.0
2009-10-15 14:00:00,2.18702,2.1898,2.18515,2.1866,769400000.0
2009-10-15 14:30:00,2.18637,2.18849,2.18247,2.18811,250200000.0
2009-10-15 15:00:00,2.18822,2.19053,2.18392,2.18457,242800000.0
2009-10-15 15:30:00,2.18441,2.18441,2.17638,2.18139,239800000.0
2009-10-15 16:00:00,2.18165,2.18185,2.17682,2.17855,234400000.0
2009-10-15 16:30:00,2.1785,2.18295,2.17713,2.18295,246400000.0
2009-10-15 17:00:00,2.18285,2.18477,2.18139,2.18411,237800000.0
2009-10-15 17:30:00,2.184,2.184,2.17753,2.17953,242400000.0
2009-10-15 18:00:00,2.17954,2.18177,2.17954,2.1809,243200000.0
2009-10-15 18:30:00,2.18088,2.18892,2.18003,2.18875,225800000.0
2009-10-15 19:00:00,2.18859,2.19282,2.18808,2.19065,241400000.0
2009-10-15 19:30:00,2.19043,2.19043,2.18774,2.18893,250400000.0
2009-10-15 20:00:00,2.18904,2.19134,2.18904,2.1897,238400000.0
2009-10-15 20:30:00,2.18951,2.19045,2.18533,2.18777,255800000.0
2009-10-15 21:00:00,2.18787,2.19047,2.18622,2.19047,249000000.0
2009-10-15 21:30:00,2.19052,2.19055,2.18773,2.188,239000000.0
2009-10-15 22:00:00,2.18793,2.18908,2.1861,2.18649,241200000.0
2009-10-15 22:30:00,2.18635,2.18682,2.18304,2.18331,235800000.0
2009-10-15 23:00:00,2.18309,2.18431,2.18207,2.18345,248600000.0
2009-10-15 23:30:00,2.18344,2.18487,2.18267,2.18276,244800000.0
2009-10-16 00:00:00,2.18235,2.18372,2.18164,2.18281,247200000.0
2009-10-16 00:30:00,2.18271,2.18477,2.18249,2.18365,235800000.0
2009-10-16 01:00:00,2.18413,2.18486,2.18191,2.18209,237600000.0
2009-10-16 01:30:00,2.18246,2.18435,2.17749,2.18226,250800000.0
2009-10-16 02:00:00,2.18228,2.18386,2.1789,2.18025,291000000.0
2009-10-16 02:30:00,2.18017,2.18238,2.17944,2.18238,287600000.0
2009-10-16 03:00:00,2.18236,2.18291,2.17984,2.18263,268000000.0
2009-10-16 03:30:00,2.18274,2.18452,2.18179,2.18281,251800000.0
2009-10-16 04:00:00,2.18215,2.18554,2.17946,2.18549,279400000.0
2009-10-16 04:30:00,2.18572,2.19182,2.18572,2.19107,280600000.0
2009-10-16 05:00:00,2.19121,2.19271,2.19014,2.19076,399400000.0
2009-10-16 05:30:00,2.19071,2.19287,2.18991,2.19215,307600000.0
2009-10-16 06:00:00,2.19221,2.19231,2.19061,2.19193,377400000.0
2009-10-16 06:30:00,2.19252,2.1955,2.19252,2.19526,377000000.0
2009-10-16 07:00:00,2.19501,2.19501,2.19059,2.19206,394800000.0
2009-10-16 07:30:00,2.19145,2.1959,2.19123,2.19551,534200000.0
2009-10-16 08:00:00,2.19592,2.19633,2.19048,2.19334,727600000.0
2009-10-16 08:30:00,2.19407,2.19656,2.19134,2.1926,1029400000.0
2009-10-16 09:00:00,2.1927,2.19288,2.18727,2.18938,1401600000.0
2009-10-16 09:30:00,2.18911,2.19462,2.18884,2.19436,1278000000.0
2009-10-16 10:00:00,2.19414,2.19634,2.19261,2.19517,1581400000.0
2009-10-16 10:30:00,2.19554,2.20053,2.19499,2.19786,1133400000.0
2009-10-16 11:00:00,2.19803,2.19919,2.19358,2.19918,1255800000.0
2009-10-16 11:30:00,2.19882,2.19882,2.18794,2.18965,1336400000.0
2009-10-16 12:00:00,2.1895,2.19312,2.18889,2.18963,1186200000.0
2009-10-16 12:30:00,2.18962,2.19344,2.18939,2.19043,863000000.0
2009-10-16 13:00:00,2.19068,2.20408,2.19068,2.20372,898000000.0
2009-10-16 13:30:00,2.20352,2.20521,2.20121,2.20301,789400000.0
2009-10-16 14:00:00,2.20301,2.21424,2.20265,2.21184,769200000.0
2009-10-16 14:30:00,2.21223,2.2131,2.20885,2.21068,247800000.0
2009-10-16 15:00:00,2.2107,2.21138,2.20596,2.20903,242200000.0
2009-10-16 15:30:00,2.20827,2.21405,2.20655,2.21387,239800000.0
2009-10-16 16:00:00,2.214,2.21467,2.20947,2.20947,236200000.0
2009-10-16 16:30:00,2.2095,2.21288,2.20831,2.21287,246600000.0
2009-10-16 17:00:00,2.21274,2.2128,2.20558,2.21144,241800000.0
2009-10-16 17:30:00,2.2114,2.21334,2.21025,2.21087,241400000.0
2009-10-16 18:00:00,2.21083,2.21152,2.20826,2.20894,243800000.0
2009-10-16 18:30:00,2.20875,2.21351,2.20805,2.21223,225800000.0
2009-10-16 19:00:00,2.21237,2.21362,2.20842,2.21116,241800000.0
2009-10-16 19:30:00,2.21139,2.21139,2.20926,2.21038,250400000.0
2009-10-16 20:00:00,2.21065,2.21208,2.20997,2.21115,239000000.0
2009-10-16 20:30:00,2.21105,2.21109,2.20778,2.21022,255600000.0
2009-10-16 21:00:00,2.20992,2.2109,2.20818,2.20875,248600000.0
2009-10-16 21:30:00,2.20858,2.21167,2.20652,2.21129,239000000.0
2009-10-16 22:00:00,2.21123,2.21168,2.20884,2.21103,242000000.0
2009-10-16 22:30:00,2.21094,2.21132,2.20589,2.2062,235200000.0
2009-10-18 23:00:00,2.20606,2.20935,2.20352,2.20682,201600000.0
2009-10-18 23:30:00,2.20695,2.20877,2.20595,2.20709,234200000.0
2009-10-19 00:00:00,2.20737,2.20891,2.2039,2.20523,246600000.0
2009-10-19 00:30:00,2.20495,2.2079,2.20427,2.2051,243400000.0
2009-10-19 01:00:00,2.20544,2.20658,2.2037,2.20523,237600000.0
2009-10-19 01:30:00,2.20525,2.20866,2.20508,2.20621,250200000.0
2009-10-19 02:00:00,2.20647,2.20803,2.20505,2.20594,250800000.0
2009-10-19 02:30:00,2.20619,2.21031,2.20619,2.20809,238000000.0
2009-10-19 03:00:00,2.20767,2.20884,2.20623,2.20628,243600000.0
2009-10-19 03:30:00,2.20691,2.20706,2.20183,2.20285,246800000.0
2009-10-19 04:00:00,2.20268,2.20304,2.20075,2.20097,244400000.0
2009-10-19 04:30:00,2.20133,2.20284,2.19731,2.19731,248800000.0
2009-10-19 05:00:00,2.19667,2.19795,2.19387,2.19453,235400000.0
2009-10-19 05:30:00,2.19454,2.19545,2.19395,2.19525,241800000.0
2009-10-19 06:00:00,2.19534,2.19534,2.19015,2.19243,238800000.0
2009-10-19 06:30:00,2.19282,2.19429,2.19138,2.19189,249000000.0
2009-10-19 07:00:00,2.19186,2.19186,2.18863,2.19051,255800000.0
2009-10-19 07:30:00,2.19015,2.19176,2.18681,2.18681,239000000.0
2009-10-19 08:00:00,2.18698,2.18981,2.18598,2.1871,250600000.0
2009-10-19 08:30:00,2.18675,2.18675,2.18157,2.18157,242000000.0
2009-10-19 09:00:00,2.18119,2.18119,2.17614,2.17629,225600000.0
2009-10-19 09:30:00,2.17533,2.1782,2.17387,2.17505,243400000.0
2009-10-19 10:00:00,2.17511,2.1777,2.17383,2.17469,241400000.0
2009-10-19 10:30:00,2.17427,2.17885,2.17358,2.17835,238000000.0
2009-10-19 11:00:00,2.17842,2.17979,2.17618,2.17676,246600000.0
2009-10-19 11:30:00,2.17669,2.17793,2.17556,2.17793,232000000.0
2009-10-19 12:00:00,2.17774,2.18126,2.17738,2.17925,240000000.0
2009-10-19 12:30:00,2.17944,2.181,2.17826,2.18006,243000000.0
2009-10-19 13:00:00,2.18007,2.18392,2.17855,2.18388,248000000.0
2009-10-19 13:30:00,2.18423,2.18756,2.18423,2.18668,769200000.0
2009-10-19 14:00:00,2.18673,2.18862,2.18623,2.18796,787800000.0
2009-10-19 14:30:00,2.18781,2.18877,2.18642,2.18642,897800000.0
2009-10-19 15:00:00,2.18606,2.18678,2.18266,2.18273,863200000.0
2009-10-19 15:30:00,2.18258,2.19014,2.18199,2.19012,1185000000.0
2009-10-19 16:00:00,2.19035,2.19046,2.18378,2.18529,1334800000.0
2009-10-19 16:30:00,2.18511,2.19067,2.18345,2.18728,1255000000.0
2009-10-19 17:00:00,2.18714,2.18812,2.18369,2.18397,1134000000.0
2009-10-19 17:30:00,2.18445,2.18469,2.17636,2.17696,1582600000.0
2009-10-19 18:00:00,2.17692,2.17825,2.17257,2.17742,1279600000.0
2009-10-19 18:30:00,2.17703,2.17832,2.1755,2.17747,1401600000.0
2009-10-19 19:00:00,2.17716,2.17731,2.17532,2.17633,1029400000.0
2009-10-19 19:30:00,2.17631,2.17631,2.17356,2.17495,727200000.0
2009-10-19 20:00:00,2.17495,2.17581,2.17369,2.17456,534000000.0
2009-10-19 20:30:00,2.17438,2.1745,2.1688,2.171,394600000.0
2009-10-19 21:00:00,2.17119,2.17259,2.171,2.17233,377000000.0
2009-10-19 21:30:00,2.1723,2.17289,2.16931,2.16958,378000000.0
2009-10-19 22:00:00,2.16957,2.17044,2.16464,2.16562,305600000.0
2009-10-19 22:30:00,2.16559,2.16847,2.16209,2.16847,399200000.0
2009-10-19 23:00:00,2.16813,2.16874,2.16528,2.16777,280600000.0
2009-10-19 23:30:00,2.16782,2.17108,2.16774,2.16928,279200000.0
2009-10-20 00:00:00,2.16907,2.16952,2.1672,2.16776,251400000.0
2009-10-20 00:30:00,2.1674,2.16948,2.1674,2.16837,259800000.0
2009-10-20 01:00:00,2.16863,2.17108,2.16827,2.17097,287800000.0
2009-10-20 01:30:00,2.17103,2.17184,2.16889,2.16889,290800000.0
2009-10-20 02:00:00,2.16885,2.17212,2.16883,2.17187,250400000.0
2009-10-20 02:30:00,2.17119,2.17163,2.16923,2.16948,228800000.0
2009-10-20 03:00:00,2.16888,2.17266,2.16854,2.17216,243600000.0
2009-10-20 03:30:00,2.17259,2.17347,2.17059,2.17226,253600000.0
2009-10-20 04:00:00,2.17194,2.17195,2.16887,2.1692,237800000.0
2009-10-20 04:30:00,2.16932,2.17247,2.16903,2.17113,245400000.0
2009-10-20 05:00:00,2.17089,2.17311,2.17089,2.1731,235600000.0
2009-10-20 05:30:00,2.17307,2.1745,2.1718,2.17351,241600000.0
2009-10-20 06:00:00,2.17367,2.17699,2.17346,2.17579,240800000.0
2009-10-20 06:30:00,2.17578,2.17616,2.17301,2.1742,248800000.0
2009-10-20 07:00:00,2.17399,2.17534,2.17095,2.17473,255800000.0
2009-10-20 07:30:00,2.17516,2.17885,2.17473,2.17806,235000000.0
2009-10-20 08:00:00,2.17787,2.18232,2.17658,2.17848,250800000.0
2009-10-20 08:30:00,2.17874,2.17933,2.17406,2.17407,241600000.0
2009-10-20 09:00:00,2.17369,2.17573,2.16949,2.17122,225800000.0
2009-10-20 09:30:00,2.17139,2.17493,2.16989,2.17493,243400000.0
2009-10-20 10:00:00,2.17526,2.17534,2.17046,2.1712,241800000.0
2009-10-20 10:30:00,2.17207,2.17783,2.17173,2.17783,238800000.0
2009-10-20 11:00:00,2.17814,2.17891,2.17486,2.17677,246600000.0
2009-10-20 11:30:00,2.17676,2.17938,2.17622,2.17935,235600000.0
2009-10-20 12:00:00,2.17918,2.17999,2.17694,2.17778,238000000.0
2009-10-20 12:30:00,2.17809,2.17986,2.17747,2.17801,236800000.0
2009-10-20 13:00:00,2.1782,2.17827,2.17224,2.17597,245800000.0
2009-10-20 13:30:00,2.17599,2.176,2.17216,2.17249,769200000.0
2009-10-20 14:00:00,2.17249,2.18133,2.17167,2.18012,788800000.0
2009-10-20 14:30:00,2.18003,2.18497,2.17784,2.18437,898000000.0
2009-10-20 15:00:00,2.18452,2.18589,2.18025,2.18107,863200000.0
2009-10-20 15:30:00,2.1818,2.18643,2.1818,2.18428,1185000000.0
2009-10-20 16:00:00,2.18365,2.1896,2.1831,2.18857,1335400000.0
2009-10-20 16:30:00,2.18837,2.1937,2.1877,2.19344,1257000000.0
2009-10-20 17:00:00,2.19333,2.19682,2.19305,2.1967,1133000000.0
2009-10-20 17:30:00,2.1965,2.19898,2.19274,2.19559,1580800000.0
2009-10-20 18:00:00,2.19535,2.19572,2.1901,2.19229,1278600000.0
2009-10-20 18:30:00,2.19356,2.19482,2.18924,2.19041,1401000000.0
2009-10-20 19:00:00,2.18978,2.18978,2.1863,2.18913,1028800000.0
2009-10-20 19:30:00,2.1892,2.19051,2.1884,2.18913,727400000.0
2009-10-20 20:00:00,2.18888,2.189,2.18689,2.18779,534000000.0
2009-10-20 20:30:00,2.18785,2.18971,2.18599,2.18606,394600000.0
2009-10-20 21:00:00,2.18649,2.18847,2.18599,2.18696,376600000.0
2009-10-20 21:30:00,2.18699,2.18734,2.18544,2.18716,377800000.0
2009-10-20 22:00:00,2.18721,2.18738,2.1839,2.18441,308600000.0
2009-10-20 22:30:00,2.18461,2.18598,2.18321,2.18403,399600000.0
2009-10-20 23:00:00,2.18387,2.18594,2.1804,2.18361,273000000.0
2009-10-20 23:30:00,2.18366,2.18478,2.18346,2.18459,283400000.0
2009-10-21 00:00:00,2.18444,2.18521,2.1824,2.18512,251600000.0
2009-10-21 00:30:00,2.18504,2.18771,2.18501,2.18688,267400000.0
2009-10-21 01:00:00,2.18698,2.19053,2.18685,2.18847,281400000.0
2009-10-21 01:30:00,2.1889,2.19114,2.17844,2.18274,290600000.0
2009-10-21 02:00:00,2.18173,2.1855,2.1776,2.18538,251000000.0
2009-10-21 02:30:00,2.18542,2.18715,2.18301,2.18387,231800000.0
2009-10-21 03:00:00,2.18357,2.1864,2.18301,2.18448,245200000.0
2009-10-21 03:30:00,2.18472,2.18697,2.1843,2.18697,247000000.0
2009-10-21 04:00:00,2.18709,2.18978,2.18572,2.18611,245400000.0
2009-10-21 04:30:00,2.18623,2.18637,2.18326,2.18434,245400000.0
2009-10-21 05:00:00,2.18394,2.18464,2.18296,2.18354,235400000.0
2009-10-21 05:30:00,2.18321,2.18622,2.18301,2.18614,242400000.0
2009-10-21 06:00:00,2.18612,2.1871,2.18478,2.18608,238800000.0
2009-10-21 06:30:00,2.18661,2.18995,2.18596,2.18981,248400000.0
2009-10-21 07:00:00,2.18965,2.18965,2.18648,2.18866,259800000.0
2009-10-21 07:30:00,2.18886,2.18972,2.18543,2.18546,237800000.0
2009-10-21 08:00:00,2.18607,2.18607,2.18057,2.18242,250800000.0
2009-10-21 08:30:00,2.18273,2.18341,2.17336,2.17638,244000000.0
2009-10-21 09:00:00,2.1759,2.17987,2.17427,2.17987,225800000.0
2009-10-21 09:30:00,2.18053,2.18088,2.17728,2.17896,243400000.0
2009-10-21 10:00:00,2.17885,2.17959,2.17437,2.17511,242000000.0
2009-10-21 10:30:00,2.1768,2.18905,2.1768,2.18869,235600000.0
2009-10-21 11:00:00,2.18855,2.19886,2.188,2.19703,246800000.0
2009-10-21 11:30:00,2.19714,2.20045,2.19562,2.19597,234800000.0
2009-10-21 12:00:00,2.1962,2.20118,2.1962,2.19744,240600000.0
2009-10-21 12:30:00,2.19732,2.20056,2.19724,2.20056,243600000.0
2009-10-21 13:00:00,2.20052,2.20097,2.19753,2.20044,245000000.0
2009-10-21 13:30:00,2.20053,2.20659,2.20043,2.20621,769200000.0
2009-10-21 14:00:00,2.20615,2.20619,2.20245,2.20245,787800000.0
2009-10-21 14:30:00,2.20221,2.20276,2.19899,2.20266,897600000.0
2009-10-21 15:00:00,2.20272,2.20434,2.20027,2.20027,862600000.0
2009-10-21 15:30:00,2.20013,2.20508,2.19927,2.20508,1185000000.0
2009-10-21 16:00:00,2.20491,2.20507,2.20035,2.20117,1335600000.0
2009-10-21 16:30:00,2.20095,2.20099,2.19696,2.19696,1255800000.0
2009-10-21 17:00:00,2.19679,2.19956,2.19622,2.19729,1133000000.0
2009-10-21 17:30:00,2.19735,2.19735,2.19302,2.1952,1580600000.0
2009-10-21 18:00:00,2.19438,2.19438,2.19099,2.19108,1279400000.0
2009-10-21 18:30:00,2.19136,2.19218,2.18495,2.18495,1401600000.0
2009-10-21 19:00:00,2.18491,2.18734,2.1788,2.17888,1028600000.0
2009-10-21 19:30:00,2.17918,2.17985,2.17688,2.17803,727800000.0
2009-10-21 20:00:00,2.17801,2.18058,2.17688,2.18024,534600000.0
2009-10-21 20:30:00,2.18031,2.18162,2.17926,2.18162,394600000.0
2009-10-21 21:00:00,2.18141,2.18288,2.17907,2.18246,376400000.0
2009-10-21 21:30:00,2.18287,2.18802,2.18287,2.18656,377600000.0
2009-10-21 22:00:00,2.1865,2.18878,2.18446,2.18473,305400000.0
2009-10-21 22:30:00,2.18481,2.18516,2.18144,2.18201,398400000.0
2009-10-21 23:00:00,2.18196,2.18739,2.18193,2.18634,280200000.0
2009-10-21 23:30:00,2.18619,2.18921,2.18546,2.18803,279200000.0
2009-10-22 00:00:00,2.18866,2.19194,2.18755,2.19168,251600000.0
2009-10-22 00:30:00,2.1913,2.19279,2.19083,2.19204,268400000.0
2009-10-22 01:00:00,2.19244,2.19339,2.19146,2.19299,281800000.0
2009-10-22 01:30:00,2.19262,2.19313,2.19145,2.19206,291000000.0
2009-10-22 02:00:00,2.19213,2.19324,2.1884,2.1884,250600000.0
2009-10-22 02:30:00,2.18828,2.19119,2.18627,2.19072,236600000.0
2009-10-22 03:00:00,2.1915,2.19484,2.1915,2.1928,247600000.0
2009-10-22 03:30:00,2.19299,2.19323,2.19109,2.19277,247000000.0
2009-10-22 04:00:00,2.19361,2.19488,2.19022,2.19333,242600000.0
2009-10-22 04:30:00,2.19375,2.19504,2.19307,2.1934,251400000.0
2009-10-22 05:00:00,2.19319,2.20326,2.19319,2.20326,235600000.0
2009-10-22 05:30:00,2.20328,2.21028,2.20275,2.2054,241600000.0
2009-10-22 06:00:00,2.20563,2.20648,2.20175,2.20589,238600000.0
2009-10-22 06:30:00,2.20591,2.20663,2.2018,2.20252,248600000.0
2009-10-22 07:00:00,2.2026,2.20319,2.19821,2.1989,255400000.0
2009-10-22 07:30:00,2.19911,2.20439,2.19811,2.20374,234800000.0
2009-10-22 08:00:00,2.20341,2.20467,2.20127,2.20319,250800000.0
2009-10-22 08:30:00,2.20309,2.20784,2.20303,2.20574,241400000.0
2009-10-22 09:00:00,2.20553,2.20733,2.19613,2.19684,226000000.0
2009-10-22 09:30:00,2.197,2.20138,2.19512,2.19704,243600000.0
2009-10-22 10:00:00,2.1973,2.20536,2.19552,2.20064,249200000.0
2009-10-22 10:30:00,2.20147,2.20147,2.19164,2.19302,247000000.0
2009-10-22 11:00:00,2.19269,2.19489,2.19156,2.19248,250800000.0
2009-10-22 11:30:00,2.1931,2.19695,2.19096,2.19508,236800000.0
2009-10-22 12:00:00,2.19491,2.19491,2.19012,2.19157,239800000.0
2009-10-22 12:30:00,2.19142,2.19605,2.19114,2.1932,237000000.0
2009-10-22 13:00:00,2.1934,2.19601,2.18904,2.1959,242600000.0
2009-10-22 13:30:00,2.19624,2.19624,2.19267,2.19471,769200000.0
2009-10-22 14:00:00,2.19493,2.19538,2.19096,2.1933,788800000.0
2009-10-22 14:30:00,2.19319,2.19523,2.19297,2.19404,897200000.0
2009-10-22 15:00:00,2.19389,2.19797,2.19389,2.19463,862600000.0
2009-10-22 15:30:00,2.19439,2.19923,2.1936,2.19913,1185600000.0
2009-10-22 16:00:00,2.19925,2.20205,2.1946,2.19672,1335800000.0
2009-10-22 16:30:00,2.19674,2.19674,2.19295,2.19403,1257200000.0
2009-10-22 17:00:00,2.19398,2.20062,2.19364,2.20062,1133600000.0
2009-10-22 17:30:00,2.20112,2.20141,2.19902,2.20058,1581600000.0
2009-10-22 18:00:00,2.20068,2.20081,2.19772,2.19995,1278600000.0
2009-10-22 18:30:00,2.20021,2.20164,2.19751,2.19963,1400600000.0
2009-10-22 19:00:00,2.19961,2.20122,2.1986,2.19972,1028800000.0
2009-10-22 19:30:00,2.19996,2.20179,2.19992,2.20045,726600000.0
2009-10-22 20:00:00,2.20039,2.20039,2.18992,2.19131,534000000.0
2009-10-22 20:30:00,2.19146,2.19187,2.18929,2.19071,395600000.0
2009-10-22 21:00:00,2.19098,2.19118,2.18715,2.18819,376400000.0
2009-10-22 21:30:00,2.18795,2.19025,2.18789,2.18875,377800000.0
2009-10-22 22:00:00,2.18901,2.19136,2.18817,2.19068,305200000.0
2009-10-22 22:30:00,2.19084,2.19267,2.1904,2.19267,399400000.0
2009-10-22 23:00:00,2.19184,2.19648,2.19087,2.19131,280000000.0
2009-10-22 23:30:00,2.19126,2.19349,2.19106,2.19269,279800000.0
2009-10-23 00:00:00,2.19254,2.19317,2.18933,2.19063,235000000.0
2009-10-23 00:30:00,2.18995,2.19107,2.18835,2.18853,262800000.0
2009-10-23 01:00:00,2.18893,2.19041,2.18838,2.19001,281600000.0
2009-10-23 01:30:00,2.1901,2.19197,2.189,2.19183,290400000.0
2009-10-23 02:00:00,2.19182,2.19648,2.19114,2.19475,251000000.0
2009-10-23 02:30:00,2.19484,2.19992,2.1947,2.19927,230600000.0
2009-10-23 03:00:00,2.1993,2.20047,2.19757,2.19842,243800000.0
2009-10-23 03:30:00,2.19864,2.20107,2.19841,2.20098,246400000.0
2009-10-23 04:00:00,2.20097,2.201,2.19609,2.1979,239600000.0
2009-10-23 04:30:00,2.19755,2.20106,2.19669,2.20062,245000000.0
2009-10-23 05:00:00,2.20054,2.20124,2.19809,2.19841,238800000.0
2009-10-23 05:30:00,2.19912,2.19912,2.19645,2.19865,241800000.0
2009-10-23 06:00:00,2.19844,2.19895,2.19597,2.19759,238000000.0
2009-10-23 06:30:00,2.19768,2.19914,2.19734,2.19777,248800000.0
2009-10-23 07:00:00,2.19755,2.19812,2.19425,2.19616,258600000.0
2009-10-23 07:30:00,2.19655,2.20038,2.1957,2.1957,235000000.0
2009-10-23 08:00:00,2.19567,2.20117,2.19567,2.20117,250800000.0
2009-10-23 08:30:00,2.2012,2.20711,2.19896,2.20157,242000000.0
2009-10-23 09:00:00,2.20161,2.20531,2.20069,2.20332,228600000.0
2009-10-23 09:30:00,2.20308,2.20554,2.2009,2.20337,243400000.0
2009-10-23 10:00:00,2.20358,2.20429,2.20015,2.20041,241400000.0
2009-10-23 10:30:00,2.19489,2.19489,2.17523,2.17523,233400000.0
2009-10-23 11:00:00,2.17578,2.17726,2.17095,2.17132,246200000.0
2009-10-23 11:30:00,2.17148,2.17234,2.16504,2.17012,231400000.0
2009-10-23 12:00:00,2.17027,2.17375,2.16877,2.17375,237600000.0
2009-10-23 12:30:00,2.17387,2.17431,2.16869,2.16872,239400000.0
2009-10-23 13:00:00,2.16842,2.16842,2.1636,2.16409,247200000.0
2009-10-23 13:30:00,2.16417,2.16592,2.16242,2.16592,768600000.0
2009-10-23 14:00:00,2.1659,2.16779,2.16516,2.16592,789400000.0
2009-10-23 14:30:00,2.16596,2.16781,2.16482,2.16484,898000000.0
2009-10-23 15:00:00,2.16492,2.16566,2.15894,2.15899,862800000.0
2009-10-23 15:30:00,2.15893,2.16378,2.15745,2.15776,1184800000.0
2009-10-23 16:00:00,2.15715,2.16835,2.15682,2.16518,1334400000.0
2009-10-23 16:30:00,2.16467,2.16696,2.16252,2.16252,1256800000.0
2009-10-23 17:00:00,2.16301,2.16442,2.16176,2.16338,1133200000.0
2009-10-23 17:30:00,2.16362,2.16434,2.16022,2.16042,1581200000.0
2009-10-23 18:00:00,2.16058,2.16183,2.15874,2.15994,1278800000.0
2009-10-23 18:30:00,2.16012,2.16169,2.15676,2.15758,1400800000.0
2009-10-23 19:00:00,2.15772,2.16059,2.15698,2.16046,1029000000.0
2009-10-23 19:30:00,2.16061,2.16252,2.1602,2.16152,728000000.0
2009-10-23 20:00:00,2.16183,2.16448,2.16087,2.16102,534600000.0
2009-10-23 20:30:00,2.16095,2.16362,2.16054,2.16265,394600000.0
2009-10-23 21:00:00,2.16234,2.1646,2.16197,2.16443,375800000.0
2009-10-23 21:30:00,2.16426,2.16587,2.16013,2.16144,376600000.0
2009-10-23 22:00:00,2.16155,2.16189,2.15913,2.1605,305000000.0
2009-10-23 22:30:00,2.16062,2.16204,2.15765,2.15911,382000000.0
2009-10-25 23:00:00,2.1609,2.16302,2.15862,2.16148,253600000.0
2009-10-25 23:30:00,2.16114,2.16235,2.15873,2.1599,272200000.0
2009-10-26 00:00:00,2.15808,2.16319,2.15808,2.16109,251800000.0
2009-10-26 00:30:00,2.16072,2.16338,2.15958,2.16308,262400000.0
2009-10-26 01:00:00,2.16305,2.16517,2.16196,2.16202,286200000.0
2009-10-26 01:30:00,2.16207,2.16207,2.15666,2.15817,290200000.0
2009-10-26 02:00:00,2.15887,2.15999,2.15696,2.15808,290600000.0
2009-10-26 02:30:00,2.15815,2.16016,2.15443,2.15718,281600000.0
2009-10-26 03:00:00,2.15716,2.16003,2.15592,2.15926,262200000.0
2009-10-26 03:30:00,2.15972,2.16027,2.15538,2.15701,251400000.0
2009-10-26 04:00:00,2.15715,2.15715,2.15275,2.15434,279400000.0
2009-10-26 04:30:00,2.15408,2.15745,2.15364,2.15515,280600000.0
2009-10-26 05:00:00,2.1553,2.15884,2.15495,2.15694,399600000.0
2009-10-26 05:30:00,2.15697,2.15842,2.15576,2.15633,305600000.0
2009-10-26 06:00:00,2.15633,2.15862,2.15537,2.15814,377600000.0
2009-10-26 06:30:00,2.15861,2.15914,2.1579,2.15821,376400000.0
2009-10-26 07:00:00,2.15823,2.1596,2.15765,2.15958,394600000.0
2009-10-26 07:30:00,2.15954,2.16206,2.15954,2.16189,534400000.0
2009-10-26 08:00:00,2.16184,2.16205,2.16042,2.16079,727600000.0
2009-10-26 08:30:00,2.16074,2.16247,2.15894,2.15894,1030200000.0
2009-10-26 09:00:00,2.15882,2.16491,2.15866,2.1647,1401200000.0
2009-10-26 09:30:00,2.16443,2.16451,2.15738,2.15862,1278000000.0
2009-10-26 10:00:00,2.15819,2.16111,2.15637,2.15788,1582600000.0
2009-10-26 10:30:00,2.15805,2.15877,2.15547,2.15858,1133200000.0
2009-10-26 11:00:00,2.15861,2.16155,2.15606,2.16091,1256400000.0
2009-10-26 11:30:00,2.16112,2.16325,2.15742,2.16129,1336000000.0
2009-10-26 12:00:00,2.16143,2.16178,2.15724,2.15821,1185200000.0
2009-10-26 12:30:00,2.15839,2.16576,2.15781,2.16512,862600000.0
2009-10-26 13:00:00,2.16503,2.16758,2.16375,2.16758,896800000.0
2009-10-26 13:30:00,2.16763,2.16774,2.16435,2.16612,788200000.0
2009-10-26 14:00:00,2.16662,2.17098,2.16662,2.16843,769000000.0
2009-10-26 14:30:00,2.16845,2.17123,2.16752,2.16825,242000000.0
2009-10-26 15:00:00,2.16817,2.16866,2.16613,2.1677,236400000.0
2009-10-26 15:30:00,2.1675,2.1684,2.16433,2.1681,237600000.0
2009-10-26 16:00:00,2.16786,2.17393,2.16748,2.17393,231600000.0
2009-10-26 16:30:00,2.17425,2.17934,2.17425,2.17933,246600000.0
2009-10-26 17:00:00,2.17916,2.1827,2.17668,2.1827,233800000.0
2009-10-26 17:30:00,2.18337,2.18489,2.17587,2.18055,241800000.0
2009-10-26 18:00:00,2.18084,2.18084,2.17459,2.17772,243600000.0
2009-10-26 18:30:00,2.1776,2.18183,2.17588,2.17758,225200000.0
2009-10-26 19:00:00,2.17739,2.18338,2.17671,2.18323,241800000.0
2009-10-26 19:30:00,2.18335,2.18367,2.18085,2.18202,250200000.0
2009-10-26 20:00:00,2.18171,2.18578,2.18011,2.18477,234600000.0
2009-10-26 20:30:00,2.18431,2.18486,2.18147,2.18292,255600000.0
2009-10-26 21:00:00,2.18333,2.18427,2.1811,2.18289,248800000.0
2009-10-26 21:30:00,2.18338,2.18478,2.1807,2.18358,238600000.0
2009-10-26 22:00:00,2.18337,2.18406,2.18178,2.18233,241600000.0
2009-10-26 22:30:00,2.18259,2.18507,2.18074,2.18315,235400000.0
2009-10-26 23:00:00,2.18289,2.18337,2.1801,2.1822,245600000.0
2009-10-26 23:30:00,2.18269,2.18323,2.18026,2.18041,236600000.0
2009-10-27 00:00:00,2.18052,2.18284,2.18011,2.1822,246800000.0
2009-10-27 00:30:00,2.18205,2.18619,2.18092,2.18583,242800000.0
2009-10-27 01:00:00,2.18605,2.18956,2.18583,2.18636,228800000.0
2009-10-27 01:30:00,2.18623,2.18671,2.18287,2.18314,250600000.0
2009-10-27 02:00:00,2.18351,2.18624,2.18198,2.18537,290400000.0
2009-10-27 02:30:00,2.18511,2.18538,2.18287,2.18335,281800000.0
2009-10-27 03:00:00,2.18363,2.18538,2.18302,2.18457,261600000.0
2009-10-27 03:30:00,2.18496,2.18576,2.18313,2.1851,251600000.0
2009-10-27 04:00:00,2.18507,2.18695,2.18451,2.1861,279400000.0
2009-10-27 04:30:00,2.1858,2.187,2.18088,2.18108,286800000.0
2009-10-27 05:00:00,2.18125,2.18249,2.18025,2.18126,399400000.0
2009-10-27 05:30:00,2.18132,2.18202,2.1802,2.18119,310000000.0
2009-10-27 06:00:00,2.18216,2.18326,2.18124,2.18257,380400000.0
2009-10-27 06:30:00,2.18331,2.18341,2.18134,2.18269,375800000.0
2009-10-27 07:00:00,2.18272,2.18492,2.18148,2.18341,394400000.0
2009-10-27 07:30:00,2.18302,2.18409,2.18164,2.18266,534200000.0
2009-10-27 08:00:00,2.18281,2.18317,2.17899,2.1797,728000000.0
2009-10-27 08:30:00,2.17963,2.18085,2.17632,2.17821,1029200000.0
2009-10-27 09:00:00,2.17831,2.18088,2.17736,2.17882,1401000000.0
2009-10-27 09:30:00,2.17906,2.18386,2.17628,2.1832,1278600000.0
2009-10-27 10:00:00,2.18264,2.1851,2.18194,2.18491,1581200000.0
2009-10-27 10:30:00,2.18544,2.19303,2.1851,2.19237,1133200000.0
2009-10-27 11:00:00,2.19167,2.19382,2.18864,2.19253,1255800000.0
2009-10-27 11:30:00,2.19245,2.19424,2.19014,2.1908,1336000000.0
2009-10-27 12:00:00,2.19078,2.19403,2.1885,2.19079,1183600000.0
2009-10-27 12:30:00,2.19031,2.19387,2.1895,2.1938,862000000.0
2009-10-27 13:00:00,2.19434,2.19559,2.19066,2.19066,896800000.0
2009-10-27 13:30:00,2.19044,2.19152,2.18919,2.18999,788800000.0
2009-10-27 14:00:00,2.19075,2.19365,2.19047,2.19331,768400000.0
2009-10-27 14:30:00,2.19271,2.19404,2.19055,2.1932,245800000.0
2009-10-27 15:00:00,2.19353,2.19554,2.19017,2.19554,236600000.0
2009-10-27 15:30:00,2.19505,2.19562,2.19233,2.19562,237800000.0
2009-10-27 16:00:00,2.19561,2.20033,2.19213,2.19213,238800000.0
2009-10-27 16:30:00,2.19149,2.19173,2.18632,2.19043,248800000.0
2009-10-27 17:00:00,2.19047,2.19336,2.18871,2.18909,237400000.0
2009-10-27 17:30:00,2.1888,2.19039,2.18722,2.19009,241600000.0
2009-10-27 18:00:00,2.19048,2.19684,2.19002,2.19684,243800000.0
2009-10-27 18:30:00,2.19644,2.1984,2.19313,2.1976,226000000.0
2009-10-27 19:00:00,2.19776,2.19955,2.19538,2.19918,241400000.0
2009-10-27 19:30:00,2.19916,2.20009,2.19746,2.19873,250800000.0
2009-10-27 20:00:00,2.19871,2.20169,2.19782,2.2,234800000.0
2009-10-27 20:30:00,2.20013,2.20405,2.19758,2.19783,259800000.0
2009-10-27 21:00:00,2.19787,2.19916,2.19674,2.19915,246800000.0
2009-10-27 21:30:00,2.19934,2.20317,2.19912,2.20236,240600000.0
2009-10-27 22:00:00,2.20179,2.20287,2.20021,2.20118,237600000.0
2009-10-27 22:30:00,2.20111,2.20119,2.19732,2.19781,238600000.0
2009-10-27 23:00:00,2.19786,2.20095,2.1964,2.20034,245400000.0
2009-10-27 23:30:00,2.20087,2.20234,2.19996,2.20098,236200000.0
2009-10-28 00:00:00,2.20064,2.20124,2.1985,2.19974,240000000.0
2009-10-28 00:30:00,2.19968,2.20028,2.1981,2.19899,243400000.0
2009-10-28 01:00:00,2.19907,2.20112,2.19787,2.20106,221600000.0
2009-10-28 01:30:00,2.20119,2.2026,2.19945,2.19993,250600000.0
2009-10-28 02:00:00,2.19939,2.20024,2.19553,2.19589,290600000.0
2009-10-28 02:30:00,2.19543,2.20408,2.19543,2.20076,281400000.0
2009-10-28 03:00:00,2.20078,2.20362,2.19881,2.20269,261400000.0
2009-10-28 03:30:00,2.2036,2.20393,2.20223,2.20253,251600000.0
2009-10-28 04:00:00,2.20272,2.20353,2.19998,2.20337,279000000.0
2009-10-28 04:30:00,2.20317,2.20686,2.20053,2.20511,280800000.0
2009-10-28 05:00:00,2.20498,2.20685,2.20449,2.2053,399200000.0
2009-10-28 05:30:00,2.20608,2.212,2.20343,2.21174,305600000.0
2009-10-28 06:00:00,2.2117,2.21713,2.21144,2.21657,377400000.0
2009-10-28 06:30:00,2.21715,2.21808,2.21548,2.21553,376600000.0
2009-10-28 07:00:00,2.21558,2.21684,2.21374,2.21492,394800000.0
2009-10-28 07:30:00,2.21517,2.21517,2.20995,2.21026,534000000.0
2009-10-28 08:00:00,2.21034,2.21137,2.20797,2.21137,728200000.0
2009-10-28 08:30:00,2.21138,2.21166,2.20629,2.20703,1028400000.0
2009-10-28 09:00:00,2.20773,2.21346,2.20769,2.21323,1401800000.0
2009-10-28 09:30:00,2.21327,2.21453,2.20983,2.21134,1279200000.0
2009-10-28 10:00:00,2.21135,2.21961,2.211,2.21436,1582400000.0
2009-10-28 10:30:00,2.21453,2.22156,2.21311,2.22102,1133800000.0
2009-10-28 11:00:00,2.22094,2.22474,2.22008,2.22022,1255600000.0
2009-10-28 11:30:00,2.22113,2.22461,2.21686,2.22101,1336000000.0
2009-10-28 12:00:00,2.22089,2.22277,2.21851,2.2192,1185000000.0
2009-10-28 12:30:00,2.21904,2.22363,2.21819,2.22132,862600000.0
2009-10-28 13:00:00,2.22152,2.22649,2.22081,2.22479,897600000.0
2009-10-28 13:30:00,2.22465,2.22582,2.22106,2.22106,788800000.0
2009-10-28 14:00:00,2.22074,2.22128,2.21798,2.22105,768200000.0
2009-10-28 14:30:00,2.22117,2.22357,2.21778,2.21794,242200000.0
2009-10-28 15:00:00,2.21805,2.22386,2.21785,2.22332,238400000.0
2009-10-28 15:30:00,2.22374,2.2326,2.22313,2.2326,237800000.0
2009-10-28 16:00:00,2.23386,2.23658,2.23122,2.23261,234800000.0
2009-10-28 16:30:00,2.23326,2.23919,2.23289,2.23664,252000000.0
2009-10-28 17:00:00,2.2372,2.2381,2.23212,2.23346,239000000.0
2009-10-28 17:30:00,2.23365,2.23768,2.23365,2.23657,241600000.0
2009-10-28 18:00:00,2.23654,2.24015,2.23504,2.23829,242600000.0
2009-10-28 18:30:00,2.23815,2.25295,2.23796,2.24828,225200000.0
2009-10-28 19:00:00,2.24771,2.2523,2.24336,2.2523,241600000.0
2009-10-28 19:30:00,2.2527,2.25273,2.24926,2.25076,250600000.0
2009-10-28 20:00:00,2.2508,2.2508,2.24588,2.24888,240800000.0
2009-10-28 20:30:00,2.24854,2.25624,2.24854,2.25079,255800000.0
2009-10-28 21:00:00,2.25129,2.25294,2.25012,2.25145,246600000.0
2009-10-28 21:30:00,2.2513,2.25613,2.24782,2.24782,239600000.0
2009-10-28 22:00:00,2.24927,2.27006,2.24927,2.26764,236800000.0
2009-10-28 22:30:00,2.26739,2.2739,2.26011,2.26972,235600000.0
2009-10-28 23:00:00,2.26869,2.27213,2.26781,2.27058,245400000.0
2009-10-28 23:30:00,2.27067,2.2725,2.26883,2.27067,243600000.0
2009-10-29 00:00:00,2.27029,2.27462,2.27,2.27187,248600000.0
2009-10-29 00:30:00,2.27204,2.27224,2.2675,2.26856,248600000.0
2009-10-29 01:00:00,2.26869,2.2736,2.26857,2.2736,236000000.0
2009-10-29 01:30:00,2.27383,2.27478,2.26963,2.27469,250600000.0
2009-10-29 02:00:00,2.27456,2.28062,2.27419,2.2782,292800000.0
2009-10-29 02:30:00,2.27734,2.27784,2.27383,2.27481,281800000.0
2009-10-29 03:00:00,2.27481,2.27604,2.2737,2.27465,262000000.0
2009-10-29 03:30:00,2.27493,2.27927,2.27483,2.27566,251600000.0
2009-10-29 04:00:00,2.27524,2.27685,2.27376,2.27517,279000000.0
2009-10-29 04:30:00,2.27533,2.27685,2.27434,2.27565,284200000.0
2009-10-29 05:00:00,2.27556,2.27958,2.27475,2.27774,399200000.0
2009-10-29 05:30:00,2.27764,2.28101,2.27709,2.28091,305800000.0
2009-10-29 06:00:00,2.28068,2.2834,2.28008,2.28329,377400000.0
2009-10-29 06:30:00,2.28309,2.28309,2.2791,2.27942,376400000.0
2009-10-29 07:00:00,2.27931,2.2804,2.27832,2.27846,393400000.0
2009-10-29 07:30:00,2.2784,2.27874,2.27604,2.27706,533600000.0
2009-10-29 08:00:00,2.27635,2.27894,2.27479,2.27764,728000000.0
2009-10-29 08:30:00,2.27741,2.28057,2.27623,2.27707,1029200000.0
2009-10-29 09:00:00,2.27673,2.27829,2.27371,2.2751,1401600000.0
2009-10-29 09:30:00,2.27545,2.27766,2.26756,2.26961,1278000000.0
2009-10-29 10:00:00,2.27008,2.27051,2.26196,2.26302,1582400000.0
2009-10-29 10:30:00,2.26295,2.26648,2.25964,2.26138,1133400000.0
2009-10-29 11:00:00,2.26212,2.26251,2.25723,2.25805,1256400000.0
2009-10-29 11:30:00,2.25953,2.26684,2.25953,2.26147,1334800000.0
2009-10-29 12:00:00,2.26117,2.26528,2.26038,2.2629,1184600000.0
2009-10-29 12:30:00,2.26282,2.26615,2.26218,2.26472,863000000.0
2009-10-29 13:00:00,2.26524,2.269,2.26497,2.26657,897000000.0
2009-10-29 13:30:00,2.26644,2.27212,2.26485,2.27138,788200000.0
2009-10-29 14:00:00,2.27114,2.27381,2.26892,2.2719,767400000.0
2009-10-29 14:30:00,2.26988,2.27036,2.25519,2.25644,246600000.0
2009-10-29 15:00:00,2.2564,2.26648,2.25615,2.26648,235800000.0
2009-10-29 15:30:00,2.26672,2.27606,2.26526,2.27377,244000000.0
2009-10-29 16:00:00,2.2738,2.27438,2.2666,2.26665,231800000.0
2009-10-29 16:30:00,2.2662,2.26858,2.26499,2.26595,246600000.0
2009-10-29 17:00:00,2.26534,2.26669,2.26234,2.26241,233400000.0
2009-10-29 17:30:00,2.26263,2.26263,2.2582,2.26083,247400000.0
2009-10-29 18:00:00,2.26084,2.26084,2.25671,2.25845,243200000.0
2009-10-29 18:30:00,2.25856,2.25856,2.25251,2.25362,225600000.0
2009-10-29 19:00:00,2.25383,2.25383,2.25022,2.25193,241600000.0
2009-10-29 19:30:00,2.25158,2.25158,2.24738,2.24865,255800000.0
2009-10-29 20:00:00,2.24786,2.25082,2.24765,2.24798,235000000.0
2009-10-29 20:30:00,2.24789,2.2512,2.24719,2.24852,255800000.0
2009-10-29 21:00:00,2.24851,2.25454,2.24769,2.25448,246600000.0
2009-10-29 21:30:00,2.25455,2.25747,2.25055,2.25582,242600000.0
2009-10-29 22:00:00,2.25626,2.25766,2.2554,2.2561,237800000.0
2009-10-29 22:30:00,2.25583,2.25737,2.25518,2.25557,235400000.0
2009-10-29 23:00:00,2.25543,2.25827,2.25465,2.25729,245600000.0
2009-10-29 23:30:00,2.25713,2.25985,2.25629,2.25944,243400000.0
2009-10-30 00:00:00,2.25932,2.26049,2.25794,2.25979,241000000.0
2009-10-30 00:30:00,2.25965,2.26586,2.25942,2.26583,247600000.0
2009-10-30 01:00:00,2.26561,2.26822,2.26366,2.26521,233000000.0
2009-10-30 01:30:00,2.26508,2.26933,2.26466,2.26801,250800000.0
2009-10-30 02:00:00,2.26802,2.27142,2.26571,2.26579,290800000.0
2009-10-30 02:30:00,2.2661,2.26619,2.26133,2.26552,281400000.0
2009-10-30 03:00:00,2.26559,2.26742,2.26187,2.26304,261600000.0
2009-10-30 03:30:00,2.2634,2.26371,2.26116,2.2633,251800000.0
2009-10-30 04:00:00,2.26337,2.26468,2.2619,2.26396,281400000.0
2009-10-30 04:30:00,2.2638,2.2656,2.26261,2.2631,280600000.0
2009-10-30 05:00:00,2.26308,2.26445,2.26202,2.26334,399600000.0
2009-10-30 05:30:00,2.26359,2.26398,2.25929,2.25982,305600000.0
2009-10-30 06:00:00,2.26012,2.26091,2.25886,2.25886,377400000.0
2009-10-30 06:30:00,2.25928,2.26029,2.25867,2.25999,376000000.0
2009-10-30 07:00:00,2.26019,2.26246,2.25956,2.25999,394000000.0
2009-10-30 07:30:00,2.26011,2.26309,2.26011,2.26214,534200000.0
2009-10-30 08:00:00,2.26193,2.26699,2.26116,2.26631,727000000.0
2009-10-30 08:30:00,2.26607,2.26608,2.26205,2.26205,1029000000.0
2009-10-30 09:00:00,2.26203,2.27038,2.26203,2.2698,1401800000.0
2009-10-30 09:30:00,2.26993,2.27872,2.26745,2.27025,1278600000.0
2009-10-30 10:00:00,2.26903,2.27226,2.26552,2.26565,1581800000.0
2009-10-30 10:30:00,2.26572,2.27043,2.26543,2.26785,1133000000.0
2009-10-30 11:00:00,2.26768,2.26971,2.25883,2.26053,1255400000.0
2009-10-30 11:30:00,2.26122,2.26235,2.25766,2.26029,1335400000.0
2009-10-30 12:00:00,2.26007,2.2617,2.25585,2.25853,1185800000.0
2009-10-30 12:30:00,2.25881,2.26514,2.25835,2.25858,862600000.0
2009-10-30 13:00:00,2.25911,2.26309,2.25911,2.26253,898200000.0
2009-10-30 13:30:00,2.26304,2.26689,2.25972,2.26511,789000000.0
2009-10-30 14:00:00,2.26526,2.2657,2.264,2.2646,768400000.0
2009-10-30 14:30:00,2.2645,2.27865,2.263,2.27865,242600000.0
2009-10-30 15:00:00,2.27861,2.279,2.27253,2.27299,232200000.0
2009-10-30 15:30:00,2.27249,2.27382,2.26711,2.26992,243400000.0
2009-10-30 16:00:00,2.26999,2.27039,2.26639,2.27025,236600000.0
2009-10-30 16:30:00,2.27051,2.27386,2.26867,2.27011,246400000.0
2009-10-30 17:00:00,2.26975,2.27938,2.26885,2.2764,233400000.0
2009-10-30 17:30:00,2.27687,2.27851,2.27092,2.27851,241800000.0
2009-10-30 18:00:00,2.27906,2.28703,2.27377,2.28659,244000000.0
2009-10-30 18:30:00,2.28649,2.28817,2.28161,2.28589,225400000.0
2009-10-30 19:00:00,2.28557,2.28973,2.28121,2.28973,241800000.0
2009-10-30 19:30:00,2.29031,2.29218,2.28871,2.29175,253000000.0
2009-10-30 20:00:00,2.29152,2.29162,2.28569,2.28643,234600000.0
2009-10-30 20:30:00,2.28617,2.29176,2.28387,2.28877,255800000.0
2009-10-30 21:00:00,2.28872,2.29552,2.28772,2.2901,246200000.0
2009-10-30 21:30:00,2.28979,2.29167,2.28388,2.28737,238600000.0
2009-10-30 22:00:00,2.28658,2.29243,2.28601,2.29243,241400000.0
2009-10-30 22:30:00,2.29268,2.2947,2.28531,2.28634,235400000.0
2009-11-02 00:00:00,2.29002,2.30547,2.29002,2.30433,240800000.0
2009-11-02 00:30:00,2.3042,2.30739,2.29585,2.29714,242800000.0
2009-11-02 01:00:00,2.2967,2.2967,2.28889,2.29641,228800000.0
2009-11-02 01:30:00,2.29596,2.30143,2.29351,2.29912,249800000.0
2009-11-02 02:00:00,2.29937,2.30059,2.28881,2.29241,250200000.0
2009-11-02 02:30:00,2.29189,2.2923,2.2887,2.29088,228800000.0
2009-11-02 03:00:00,2.29081,2.29993,2.29014,2.29789,243800000.0
2009-11-02 03:30:00,2.29819,2.29847,2.29299,2.2939,240200000.0
2009-11-02 04:00:00,2.29333,2.29524,2.29225,2.29225,243400000.0
2009-11-02 04:30:00,2.2922,2.29263,2.28961,2.28999,245600000.0
2009-11-02 05:00:00,2.28992,2.29067,2.28686,2.28912,235200000.0
2009-11-02 05:30:00,2.28931,2.28966,2.28143,2.28143,237600000.0
2009-11-02 06:00:00,2.28098,2.2816,2.27658,2.28005,238600000.0
2009-11-02 06:30:00,2.28037,2.2839,2.27959,2.28278,246000000.0
2009-11-02 07:00:00,2.28247,2.28672,2.28178,2.2829,255600000.0
2009-11-02 07:30:00,2.28298,2.28436,2.27895,2.28197,234600000.0
2009-11-02 08:00:00,2.28302,2.28328,2.2774,2.28156,250600000.0
2009-11-02 08:30:00,2.28196,2.28199,2.27857,2.28017,241800000.0
2009-11-02 09:00:00,2.28034,2.28343,2.27636,2.2797,225600000.0
2009-11-02 09:30:00,2.27998,2.2809,2.2776,2.2809,244000000.0
2009-11-02 10:00:00,2.28027,2.28042,2.27034,2.27294,241600000.0
2009-11-02 10:30:00,2.27274,2.27283,2.2649,2.26648,234000000.0
2009-11-02 11:00:00,2.26635,2.27191,2.26446,2.27141,246400000.0
2009-11-02 11:30:00,2.27148,2.27247,2.26842,2.27075,232000000.0
2009-11-02 12:00:00,2.27084,2.27651,2.27026,2.27534,237600000.0
2009-11-02 12:30:00,2.27514,2.27523,2.27256,2.27271,232600000.0
2009-11-02 13:00:00,2.27258,2.27759,2.27079,2.27604,242200000.0
2009-11-02 13:30:00,2.27605,2.27803,2.27219,2.27363,768800000.0
2009-11-02 14:00:00,2.27472,2.27496,2.27107,2.27153,788800000.0
2009-11-02 14:30:00,2.27163,2.27295,2.26972,2.27141,895800000.0
2009-11-02 15:00:00,2.27163,2.27201,2.26865,2.26885,863400000.0
2009-11-02 15:30:00,2.26832,2.27385,2.26832,2.27264,1184400000.0
2009-11-02 16:00:00,2.27242,2.27483,2.27168,2.27369,1335600000.0
2009-11-02 16:30:00,2.27369,2.27474,2.26892,2.26969,1255600000.0
2009-11-02 17:00:00,2.27028,2.27028,2.25881,2.25881,1132200000.0
2009-11-02 17:30:00,2.25943,2.27102,2.25943,2.27102,1581400000.0
2009-11-02 18:00:00,2.27037,2.27288,2.26828,2.27109,1278600000.0
2009-11-02 18:30:00,2.27146,2.27261,2.27035,2.27072,1402600000.0
2009-11-02 19:00:00,2.2709,2.27853,2.27031,2.27853,1030000000.0
2009-11-02 19:30:00,2.27948,2.28909,2.27875,2.28909,727400000.0
2009-11-02 20:00:00,2.28928,2.28928,2.28186,2.28289,533200000.0
2009-11-02 20:30:00,2.28342,2.28863,2.28272,2.28737,394600000.0
2009-11-02 21:00:00,2.28798,2.29184,2.28789,2.28926,376400000.0
2009-11-02 21:30:00,2.28919,2.28919,2.28458,2.28708,377200000.0
2009-11-02 22:00:00,2.28705,2.28721,2.28435,2.28671,305200000.0
2009-11-02 22:30:00,2.28667,2.28805,2.28199,2.28275,399800000.0
2009-11-02 23:00:00,2.28224,2.28617,2.28133,2.28523,280800000.0
2009-11-02 23:30:00,2.28516,2.28554,2.28144,2.28332,279800000.0
2009-11-03 00:00:00,2.28183,2.28394,2.28036,2.28115,251400000.0
2009-11-03 00:30:00,2.28124,2.28163,2.2797,2.28104,262000000.0
2009-11-03 01:00:00,2.28041,2.28041,2.27562,2.27562,281800000.0
2009-11-03 01:30:00,2.2765,2.27739,2.27423,2.27565,290400000.0
2009-11-03 02:00:00,2.27554,2.27574,2.26944,2.26958,250400000.0
2009-11-03 02:30:00,2.27024,2.2707,2.26577,2.26626,223400000.0
2009-11-03 03:00:00,2.26632,2.26983,2.26585,2.26858,243600000.0
2009-11-03 03:30:00,2.2684,2.26945,2.26677,2.26744,245000000.0
2009-11-03 04:00:00,2.2673,2.26778,2.26565,2.26707,243800000.0
2009-11-03 04:30:00,2.26714,2.26792,2.2659,2.26735,249000000.0
2009-11-03 05:00:00,2.26708,2.26836,2.26345,2.26399,238000000.0
2009-11-03 05:30:00,2.267,2.27093,2.26412,2.26849,238000000.0
2009-11-03 06:00:00,2.2706,2.27078,2.26213,2.26741,238600000.0
2009-11-03 06:30:00,2.26812,2.2704,2.26754,2.26956,248800000.0
2009-11-03 07:00:00,2.26958,2.2697,2.26534,2.26756,255800000.0
2009-11-03 07:30:00,2.26775,2.26923,2.26599,2.26666,234600000.0
2009-11-03 08:00:00,2.26693,2.26862,2.26582,2.26843,250600000.0
2009-11-03 08:30:00,2.26836,2.26902,2.26584,2.26808,243600000.0
2009-11-03 09:00:00,2.26832,2.27584,2.26818,2.27459,230600000.0
2009-11-03 09:30:00,2.27422,2.27643,2.2715,2.27354,235600000.0
2009-11-03 10:00:00,2.27406,2.27891,2.27406,2.27716,241600000.0
2009-11-03 10:30:00,2.27718,2.28312,2.27697,2.28077,233800000.0
2009-11-03 11:00:00,2.28126,2.28142,2.27393,2.27841,246400000.0
2009-11-03 11:30:00,2.27801,2.28786,2.27614,2.28471,230000000.0
2009-11-03 12:00:00,2.2847,2.28969,2.28321,2.28874,241800000.0
2009-11-03 12:30:00,2.28876,2.29138,2.287,2.2902,229800000.0
2009-11-03 13:00:00,2.2893,2.29365,2.28847,2.29174,244400000.0
2009-11-03 13:30:00,2.2916,2.29251,2.28691,2.28953,769000000.0
2009-11-03 14:00:00,2.28936,2.29222,2.28221,2.28452,789400000.0
2009-11-03 14:30:00,2.28458,2.28471,2.27808,2.28318,897400000.0
2009-11-03 15:00:00,2.28407,2.28457,2.2807,2.2807,863000000.0
2009-11-03 15:30:00,2.28022,2.28749,2.27959,2.28633,1185600000.0
2009-11-03 16:00:00,2.2855,2.28791,2.28404,2.28505,1335600000.0
2009-11-03 16:30:00,2.28463,2.28537,2.27695,2.27751,1255600000.0
2009-11-03 17:00:00,2.27869,2.28575,2.2738,2.28571,1133400000.0
2009-11-03 17:30:00,2.28585,2.28766,2.27904,2.27976,1582400000.0
2009-11-03 18:00:00,2.28016,2.28591,2.27655,2.28462,1279600000.0
2009-11-03 18:30:00,2.28479,2.28787,2.28189,2.2821,1402600000.0
2009-11-03 19:00:00,2.28213,2.28561,2.27723,2.28236,1030600000.0
2009-11-03 19:30:00,2.28227,2.28227,2.27539,2.28064,728200000.0
2009-11-03 20:00:00,2.28057,2.28098,2.27801,2.27928,534000000.0
2009-11-03 20:30:00,2.27957,2.28099,2.27745,2.27963,394200000.0
2009-11-03 21:00:00,2.27992,2.27998,2.27338,2.27493,376400000.0
2009-11-03 21:30:00,2.27471,2.27921,2.27436,2.27755,377400000.0
2009-11-03 22:00:00,2.27742,2.27835,2.2757,2.27723,305600000.0
2009-11-03 22:30:00,2.27716,2.27726,2.27426,2.2771,399800000.0
2009-11-03 23:00:00,2.27597,2.27859,2.27463,2.27735,280000000.0
2009-11-03 23:30:00,2.27721,2.28015,2.27609,2.27968,279600000.0
2009-11-04 00:00:00,2.27874,2.28024,2.27509,2.27807,243800000.0
2009-11-04 00:30:00,2.27743,2.27743,2.27303,2.27471,263200000.0
2009-11-04 01:00:00,2.27441,2.27441,2.27148,2.27273,282000000.0
2009-11-04 01:30:00,2.27248,2.27467,2.27121,2.27147,291800000.0
2009-11-04 02:00:00,2.27025,2.27393,2.27025,2.27186,250600000.0
2009-11-04 02:30:00,2.27599,2.28496,2.27573,2.28299,223800000.0
2009-11-04 03:00:00,2.28293,2.28367,2.28087,2.28097,243800000.0
2009-11-04 03:30:00,2.28099,2.2885,2.28041,2.28822,240800000.0
2009-11-04 04:00:00,2.28856,2.2889,2.28402,2.28402,247800000.0
2009-11-04 04:30:00,2.28353,2.28461,2.27913,2.28006,245600000.0
2009-11-04 05:00:00,2.27986,2.28017,2.27665,2.27831,238600000.0
2009-11-04 05:30:00,2.27908,2.28012,2.27742,2.27934,238000000.0
2009-11-04 06:00:00,2.27969,2.28014,2.27633,2.27799,238400000.0
2009-11-04 06:30:00,2.27791,2.27944,2.27748,2.2791,248600000.0
2009-11-04 07:00:00,2.2793,2.28039,2.27544,2.27919,255800000.0
2009-11-04 07:30:00,2.27921,2.28208,2.2781,2.28199,234800000.0
2009-11-04 08:00:00,2.28226,2.28226,2.28045,2.28226,255800000.0
2009-11-04 08:30:00,2.28238,2.28422,2.27851,2.28344,240800000.0
2009-11-04 09:00:00,2.28399,2.28511,2.27844,2.27855,228600000.0
2009-11-04 09:30:00,2.27918,2.28427,2.27882,2.28204,235800000.0
2009-11-04 10:00:00,2.28179,2.28222,2.27506,2.27744,241600000.0
2009-11-04 10:30:00,2.2776,2.27789,2.27388,2.27669,233200000.0
2009-11-04 11:00:00,2.27698,2.27946,2.27332,2.27664,246800000.0
2009-11-04 11:30:00,2.27703,2.28068,2.27604,2.28044,230400000.0
2009-11-04 12:00:00,2.28017,2.2802,2.27723,2.27723,237800000.0
2009-11-04 12:30:00,2.27844,2.27989,2.27598,2.27932,227600000.0
2009-11-04 13:00:00,2.27937,2.28434,2.27772,2.28178,242000000.0
2009-11-04 13:30:00,2.2817,2.2825,2.27919,2.28124,769400000.0
2009-11-04 14:00:00,2.28134,2.28166,2.27894,2.28028,789600000.0
2009-11-04 14:30:00,2.27992,2.28499,2.27955,2.28387,897400000.0
2009-11-04 15:00:00,2.28419,2.28487,2.27141,2.27149,862000000.0
2009-11-04 15:30:00,2.27154,2.27655,2.27097,2.27316,1183800000.0
2009-11-04 16:00:00,2.2727,2.27405,2.27138,2.2733,1336200000.0
2009-11-04 16:30:00,2.27264,2.27718,2.27178,2.27462,1255000000.0
2009-11-04 17:00:00,2.27515,2.283,2.275,2.28238,1133600000.0
2009-11-04 17:30:00,2.28234,2.28806,2.2804,2.28762,1580200000.0
2009-11-04 18:00:00,2.28761,2.28966,2.28492,2.28683,1279200000.0
2009-11-04 18:30:00,2.28681,2.28821,2.28317,2.28461,1402000000.0
2009-11-04 19:00:00,2.28495,2.28655,2.2831,2.28435,1029800000.0
2009-11-04 19:30:00,2.28435,2.28509,2.28155,2.28263,727400000.0
2009-11-04 20:00:00,2.28259,2.28588,2.28229,2.28416,534600000.0
2009-11-04 20:30:00,2.28371,2.28577,2.27905,2.27905,395000000.0
2009-11-04 21:00:00,2.27867,2.28258,2.27315,2.28228,376000000.0
2009-11-04 21:30:00,2.28359,2.28434,2.27033,2.27253,379400000.0
2009-11-04 22:00:00,2.27341,2.276,2.27208,2.27455,309400000.0
2009-11-04 22:30:00,2.27473,2.27958,2.27456,2.27903,399600000.0
2009-11-04 23:00:00,2.27915,2.27924,2.27463,2.27664,280600000.0
2009-11-04 23:30:00,2.27573,2.2898,2.27468,2.28461,279600000.0
2009-11-05 00:00:00,2.28438,2.28724,2.28332,2.28661,244000000.0
2009-11-05 00:30:00,2.28627,2.28722,2.28481,2.28564,261600000.0
2009-11-05 01:00:00,2.28575,2.28653,2.28441,2.28565,281400000.0
2009-11-05 01:30:00,2.28601,2.29128,2.2846,2.29128,294000000.0
2009-11-05 02:00:00,2.29239,2.29626,2.29229,2.29616,250800000.0
2009-11-05 02:30:00,2.29587,2.29587,2.29202,2.29273,227000000.0
2009-11-05 03:00:00,2.29246,2.29536,2.29174,2.29346,243800000.0
2009-11-05 03:30:00,2.29395,2.29509,2.29164,2.29164,240600000.0
2009-11-05 04:00:00,2.2911,2.29254,2.29065,2.29094,243800000.0
2009-11-05 04:30:00,2.2906,2.2931,2.28954,2.29286,245600000.0
2009-11-05 05:00:00,2.29262,2.29507,2.29141,2.29507,232800000.0
2009-11-05 05:30:00,2.29498,2.29779,2.29358,2.29388,238600000.0
2009-11-05 06:00:00,2.29399,2.2948,2.2905,2.29216,238600000.0
2009-11-05 06:30:00,2.29212,2.29385,2.29189,2.29305,248600000.0
2009-11-05 07:00:00,2.29289,2.29474,2.29113,2.29473,258000000.0
2009-11-05 07:30:00,2.29472,2.29547,2.28803,2.28904,237800000.0
2009-11-05 08:00:00,2.28933,2.2923,2.28844,2.29051,250800000.0
2009-11-05 08:30:00,2.29057,2.29619,2.28912,2.29583,241600000.0
2009-11-05 09:00:00,2.29551,2.30049,2.2935,2.30049,227800000.0
2009-11-05 09:30:00,2.30037,2.30037,2.29714,2.29841,241800000.0
2009-11-05 10:00:00,2.29779,2.30006,2.29506,2.29592,241200000.0
2009-11-05 10:30:00,2.29578,2.29896,2.29482,2.29803,235800000.0
2009-11-05 11:00:00,2.29808,2.2984,2.29227,2.29791,246600000.0
2009-11-05 11:30:00,2.29766,2.29924,2.29111,2.29703,229600000.0
2009-11-05 12:00:00,2.29713,2.29924,2.29574,2.29629,244000000.0
2009-11-05 12:30:00,2.29631,2.29694,2.29241,2.29297,234000000.0
2009-11-05 13:00:00,2.29299,2.29746,2.292,2.2972,247800000.0
2009-11-05 13:30:00,2.29721,2.29992,2.29639,2.29641,769000000.0
2009-11-05 14:00:00,2.29957,2.30798,2.2976,2.29871,787800000.0
2009-11-05 14:30:00,2.29908,2.30037,2.29432,2.29851,897800000.0
2009-11-05 15:00:00,2.29884,2.30142,2.29491,2.29556,862800000.0
2009-11-05 15:30:00,2.29517,2.29826,2.29297,2.29585,1185800000.0
2009-11-05 16:00:00,2.29575,2.29755,2.29146,2.29638,1336400000.0
2009-11-05 16:30:00,2.29656,2.2967,2.29356,2.29547,1256400000.0
2009-11-05 17:00:00,2.2954,2.30175,2.29507,2.29842,1133600000.0
2009-11-05 17:30:00,2.29845,2.30158,2.29845,2.30088,1581800000.0
2009-11-05 18:00:00,2.30095,2.30112,2.29744,2.29804,1279600000.0
2009-11-05 18:30:00,2.29786,2.3047,2.29739,2.30394,1401400000.0
2009-11-05 19:00:00,2.30388,2.30478,2.30221,2.30262,1030000000.0
2009-11-05 19:30:00,2.30258,2.30274,2.29758,2.29988,727800000.0
2009-11-05 20:00:00,2.29999,2.30147,2.29912,2.2995,534600000.0
2009-11-05 20:30:00,2.29959,2.30159,2.29605,2.29626,394800000.0
2009-11-05 21:00:00,2.29636,2.30029,2.29587,2.29885,376400000.0
2009-11-05 21:30:00,2.29907,2.29935,2.29603,2.2982,381000000.0
2009-11-05 22:00:00,2.29826,2.29842,2.29578,2.29738,306000000.0
2009-11-05 22:30:00,2.29735,2.29877,2.29635,2.29751,399600000.0
2009-11-05 23:00:00,2.29731,2.29772,2.29481,2.29481,280600000.0
2009-11-05 23:30:00,2.29434,2.29761,2.29342,2.29736,283800000.0
2009-11-06 00:00:00,2.29731,2.29878,2.29543,2.2987,243600000.0
2009-11-06 00:30:00,2.29811,2.29931,2.29653,2.29831,266600000.0
2009-11-06 01:00:00,2.29824,2.29974,2.29464,2.29543,281400000.0
2009-11-06 01:30:00,2.29499,2.2972,2.29434,2.29566,288600000.0
2009-11-06 02:00:00,2.29549,2.29687,2.29452,2.29592,250200000.0
2009-11-06 02:30:00,2.29586,2.30238,2.29336,2.30066,223600000.0
2009-11-06 03:00:00,2.301,2.30152,2.29928,2.30044,243400000.0
2009-11-06 03:30:00,2.3002,2.30119,2.29969,2.30079,255800000.0
2009-11-06 04:00:00,2.30096,2.30111,2.2991,2.30091,247600000.0
2009-11-06 04:30:00,2.30086,2.30152,2.29874,2.30039,245000000.0
2009-11-06 05:00:00,2.30018,2.3005,2.298,2.29857,238400000.0
2009-11-06 05:30:00,2.29927,2.29936,2.29748,2.29817,237400000.0
2009-11-06 06:00:00,2.29838,2.29872,2.29621,2.29787,238800000.0
2009-11-06 06:30:00,2.29819,2.3003,2.29745,2.29803,246800000.0
2009-11-06 07:00:00,2.29822,2.29907,2.29543,2.29869,255800000.0
2009-11-06 07:30:00,2.29899,2.3001,2.29784,2.29962,234400000.0
2009-11-06 08:00:00,2.29935,2.30019,2.29798,2.2996,253800000.0
2009-11-06 08:30:00,2.29942,2.29969,2.29491,2.29555,239800000.0
2009-11-06 09:00:00,2.29583,2.29615,2.29039,2.29039,225600000.0
2009-11-06 09:30:00,2.29005,2.29402,2.28965,2.28965,235000000.0
2009-11-06 10:00:00,2.28865,2.29107,2.28732,2.28809,241800000.0
2009-11-06 10:30:00,2.28809,2.2887,2.28315,2.28431,233800000.0
2009-11-06 11:00:00,2.2843,2.28832,2.28354,2.28541,246800000.0
2009-11-06 11:30:00,2.28688,2.28863,2.28544,2.28635,229800000.0
2009-11-06 12:00:00,2.28609,2.28749,2.28415,2.2864,237200000.0
2009-11-06 12:30:00,2.28659,2.29009,2.28599,2.28992,227400000.0
2009-11-06 13:00:00,2.28993,2.29162,2.28797,2.29021,245800000.0
2009-11-06 13:30:00,2.29012,2.29181,2.28934,2.29034,769200000.0
2009-11-06 14:00:00,2.29197,2.29267,2.28693,2.28765,787800000.0
2009-11-06 14:30:00,2.28761,2.29124,2.28761,2.29116,897600000.0
2009-11-06 15:00:00,2.29117,2.29404,2.28636,2.28644,863200000.0
2009-11-06 15:30:00,2.28812,2.29501,2.28812,2.29042,1185200000.0
2009-11-06 16:00:00,2.29098,2.292,2.28539,2.28859,1336000000.0
2009-11-06 16:30:00,2.289,2.28956,2.28285,2.28285,1257600000.0
2009-11-06 17:00:00,2.28245,2.28748,2.28101,2.28748,1133600000.0
2009-11-06 17:30:00,2.28783,2.28966,2.28353,2.28753,1580600000.0
2009-11-06 18:00:00,2.28816,2.28844,2.28308,2.28706,1279600000.0
2009-11-06 18:30:00,2.28742,2.29039,2.28653,2.28956,1402800000.0
2009-11-06 19:00:00,2.28946,2.29169,2.2866,2.2909,1029200000.0
2009-11-06 19:30:00,2.29085,2.29304,2.28905,2.2895,727800000.0
2009-11-06 20:00:00,2.28953,2.29165,2.28905,2.29055,534000000.0
2009-11-06 20:30:00,2.29061,2.29165,2.28985,2.29149,394400000.0
2009-11-06 21:00:00,2.29133,2.29348,2.29018,2.2906,376400000.0
2009-11-06 21:30:00,2.29042,2.29313,2.2903,2.2921,377400000.0
2009-11-06 22:00:00,2.29198,2.29264,2.29003,2.2906,305600000.0
2009-11-06 22:30:00,2.2905,2.29282,2.2893,2.29069,399800000.0
2009-11-06 23:00:00,2.29109,2.29216,2.28619,2.28991,290400000.0
2009-11-06 23:30:00,2.29054,2.29113,2.28692,2.28992,288600000.0
2009-11-09 00:00:00,2.26523,2.2689,2.26523,2.26763,247600000.0
2009-11-09 00:30:00,2.26737,2.26752,2.26366,2.26501,261800000.0
2009-11-09 01:00:00,2.2651,2.27184,2.26474,2.26729,285800000.0
2009-11-09 01:30:00,2.26719,2.26849,2.2653,2.26842,290600000.0
2009-11-09 02:00:00,2.26802,2.26871,2.26713,2.26808,288600000.0
2009-11-09 02:30:00,2.26784,2.27029,2.26537,2.26537,281400000.0
2009-11-09 03:00:00,2.26482,2.26814,2.26482,2.2677,261400000.0
2009-11-09 03:30:00,2.2687,2.27055,2.26669,2.27006,243400000.0
2009-11-09 04:00:00,2.27009,2.27036,2.26565,2.26684,279600000.0
2009-11-09 04:30:00,2.26696,2.27075,2.26696,2.27036,280800000.0
2009-11-09 05:00:00,2.27037,2.27048,2.26707,2.26783,399400000.0
2009-11-09 05:30:00,2.26776,2.26969,2.26735,2.26761,305600000.0
2009-11-09 06:00:00,2.2678,2.26816,2.26276,2.26816,377800000.0
2009-11-09 06:30:00,2.2674,2.26791,2.26445,2.2663,376800000.0
2009-11-09 07:00:00,2.2662,2.2692,2.26612,2.26861,393800000.0
2009-11-09 07:30:00,2.26909,2.26948,2.26678,2.26812,534000000.0
2009-11-09 08:00:00,2.26778,2.26893,2.2671,2.268,728400000.0
2009-11-09 08:30:00,2.26798,2.27248,2.26714,2.27239,1028400000.0
2009-11-09 09:00:00,2.27228,2.27533,2.26929,2.27533,1402000000.0
2009-11-09 09:30:00,2.27533,2.27961,2.2752,2.27571,1278200000.0
2009-11-09 10:00:00,2.27547,2.27779,2.27332,2.27755,1582600000.0
2009-11-09 10:30:00,2.27755,2.2776,2.27497,2.27602,1133800000.0
2009-11-09 11:00:00,2.27608,2.27763,2.27197,2.2736,1256600000.0
2009-11-09 11:30:00,2.27403,2.27943,2.2735,2.27941,1336800000.0
2009-11-09 12:00:00,2.27982,2.28364,2.27408,2.27408,1185600000.0
2009-11-09 12:30:00,2.27384,2.27712,2.27321,2.2748,862600000.0
2009-11-09 13:00:00,2.27497,2.2772,2.27415,2.27711,897600000.0
2009-11-09 13:30:00,2.27703,2.27783,2.27566,2.27668,788800000.0
2009-11-09 14:00:00,2.27692,2.27711,2.27138,2.27199,767400000.0
2009-11-09 14:30:00,2.27181,2.27197,2.26565,2.26734,242600000.0
2009-11-09 15:00:00,2.26787,2.26981,2.26586,2.26671,227400000.0
2009-11-09 15:30:00,2.26692,2.26793,2.26478,2.26792,237600000.0
2009-11-09 16:00:00,2.26849,2.26945,2.2668,2.26745,230000000.0
2009-11-09 16:30:00,2.26688,2.26812,2.26542,2.26628,246800000.0
2009-11-09 17:00:00,2.26615,2.26664,2.2602,2.26088,233600000.0
2009-11-09 17:30:00,2.26111,2.26148,2.25725,2.26126,241600000.0
2009-11-09 18:00:00,2.26174,2.26337,2.26106,2.26197,235200000.0
2009-11-09 18:30:00,2.26218,2.2623,2.25542,2.25568,225400000.0
2009-11-09 19:00:00,2.25599,2.25721,2.25303,2.25467,239800000.0
2009-11-09 19:30:00,2.25464,2.25612,2.25396,2.25507,250600000.0
2009-11-09 20:00:00,2.25462,2.25697,2.25403,2.25642,234600000.0
2009-11-09 20:30:00,2.25613,2.25686,2.25223,2.25665,255800000.0
2009-11-09 21:00:00,2.2567,2.25915,2.25625,2.25797,246400000.0
2009-11-09 21:30:00,2.25813,2.25905,2.2546,2.25587,238600000.0
2009-11-09 22:00:00,2.25585,2.25758,2.25541,2.25738,237200000.0
2009-11-09 22:30:00,2.25739,2.25888,2.25463,2.25493,232800000.0
2009-11-09 23:00:00,2.25513,2.25693,2.25217,2.25238,246000000.0
2009-11-09 23:30:00,2.2523,2.25639,2.25192,2.25358,243800000.0
2009-11-10 00:00:00,2.25336,2.25597,2.25281,2.25432,240800000.0
2009-11-10 00:30:00,2.25406,2.25429,2.24984,2.25055,243600000.0
2009-11-10 01:00:00,2.25063,2.25197,2.24869,2.25053,223800000.0
2009-11-10 01:30:00,2.25041,2.25278,2.24773,2.25255,250800000.0
2009-11-10 02:00:00,2.25275,2.25701,2.25267,2.25622,285600000.0
2009-11-10 02:30:00,2.25606,2.25821,2.25554,2.25812,280200000.0
2009-11-10 03:00:00,2.25818,2.26068,2.25818,2.2593,260800000.0
2009-11-10 03:30:00,2.25952,2.26215,2.25938,2.2605,243000000.0
2009-11-10 04:00:00,2.26025,2.26094,2.25914,2.25999,272600000.0
2009-11-10 04:30:00,2.25959,2.25998,2.25673,2.25725,279600000.0
2009-11-10 05:00:00,2.25713,2.26228,2.25692,2.26228,399600000.0
2009-11-10 05:30:00,2.26264,2.26395,2.26081,2.26145,305000000.0
2009-11-10 06:00:00,2.26142,2.26301,2.26106,2.26277,377600000.0
2009-11-10 06:30:00,2.26243,2.26408,2.26153,2.26214,376600000.0
2009-11-10 07:00:00,2.26227,2.26236,2.24765,2.24982,394600000.0
2009-11-10 07:30:00,2.24998,2.25202,2.24766,2.24766,534600000.0
2009-11-10 08:00:00,2.24758,2.25376,2.24644,2.25152,727600000.0
2009-11-10 08:30:00,2.25109,2.25312,2.24973,2.25006,1029400000.0
2009-11-10 09:00:00,2.24947,2.25079,2.24793,2.25039,1401800000.0
2009-11-10 09:30:00,2.25062,2.25338,2.2489,2.25195,1278600000.0
2009-11-10 10:00:00,2.2517,2.25506,2.25062,2.25309,1582400000.0
2009-11-10 10:30:00,2.25345,2.2541,2.24837,2.24937,1134600000.0
2009-11-10 11:00:00,2.24885,2.24898,2.24536,2.24686,1255600000.0
2009-11-10 11:30:00,2.24678,2.24881,2.24514,2.24758,1335000000.0
2009-11-10 12:00:00,2.24828,2.25047,2.24465,2.24465,1186400000.0
2009-11-10 12:30:00,2.24429,2.24981,2.24378,2.24981,862400000.0
2009-11-10 13:00:00,2.24986,2.2521,2.24829,2.24859,898200000.0
2009-11-10 13:30:00,2.24864,2.25076,2.24797,2.24963,788400000.0
2009-11-10 14:00:00,2.24993,2.25058,2.24702,2.24837,768800000.0
2009-11-10 14:30:00,2.24842,2.24911,2.24502,2.24817,249600000.0
2009-11-10 15:00:00,2.2481,2.25025,2.24768,2.24881,231800000.0
2009-11-10 15:30:00,2.24851,2.25409,2.24677,2.25394,236600000.0
2009-11-10 16:00:00,2.25445,2.25445,2.25149,2.25149,223800000.0
2009-11-10 16:30:00,2.25164,2.25261,2.24709,2.2498,241400000.0
2009-11-10 17:00:00,2.25014,2.25149,2.24773,2.2479,233800000.0
2009-11-10 17:30:00,2.24794,2.25683,2.24765,2.25683,242000000.0
2009-11-10 18:00:00,2.25719,2.25758,2.25359,2.2554,235400000.0
2009-11-10 18:30:00,2.25517,2.25686,2.24837,2.25022,229800000.0
2009-11-10 19:00:00,2.25022,2.25775,2.25006,2.25671,246800000.0
2009-11-10 19:30:00,2.25614,2.25615,2.25319,2.25532,244800000.0
2009-11-10 20:00:00,2.25553,2.25672,2.25389,2.25638,239800000.0
2009-11-10 20:30:00,2.25608,2.25797,2.25371,2.25778,255400000.0
2009-11-10 21:00:00,2.25783,2.25788,2.25488,2.25516,246600000.0
2009-11-10 21:30:00,2.25523,2.25544,2.25071,2.25095,238600000.0
2009-11-10 22:00:00,2.2526,2.25732,2.25246,2.25322,241000000.0
2009-11-10 22:30:00,2.25268,2.25435,2.2523,2.25358,232800000.0
2009-11-10 23:00:00,2.25407,2.25439,2.25045,2.2511,246000000.0
2009-11-10 23:30:00,2.25105,2.2515,2.24957,2.25084,243800000.0
2009-11-11 00:00:00,2.25049,2.25139,2.24993,2.25026,237000000.0
2009-11-11 00:30:00,2.25004,2.25351,2.24995,2.2535,247000000.0
2009-11-11 01:00:00,2.25401,2.2546,2.25172,2.25429,213600000.0
2009-11-11 01:30:00,2.25427,2.25752,2.25402,2.25731,245600000.0
2009-11-11 02:00:00,2.25762,2.2581,2.25279,2.25312,285000000.0
2009-11-11 02:30:00,2.25331,2.25336,2.25087,2.25199,276200000.0
2009-11-11 03:00:00,2.25228,2.25242,2.2492,2.24941,258600000.0
2009-11-11 03:30:00,2.2503,2.25134,2.24872,2.25081,239000000.0
2009-11-11 04:00:00,2.2508,2.25697,2.2492,2.25619,280000000.0
2009-11-11 04:30:00,2.25579,2.25589,2.25302,2.25304,283800000.0
2009-11-11 05:00:00,2.25314,2.25443,2.25249,2.25408,399600000.0
2009-11-11 05:30:00,2.25431,2.25669,2.25412,2.255,299600000.0
2009-11-11 06:00:00,2.25494,2.25621,2.25412,2.25567,377800000.0
2009-11-11 06:30:00,2.25566,2.25662,2.25371,2.2549,376200000.0
2009-11-11 07:00:00,2.25482,2.2562,2.25378,2.2562,394800000.0
2009-11-11 07:30:00,2.25628,2.25805,2.25456,2.25551,533800000.0
2009-11-11 08:00:00,2.25588,2.26008,2.25466,2.25948,728200000.0
2009-11-11 08:30:00,2.25979,2.26144,2.25864,2.26023,1030200000.0
2009-11-11 09:00:00,2.26033,2.26082,2.25711,2.25959,1402800000.0
2009-11-11 09:30:00,2.2599,2.26044,2.25526,2.25549,1278600000.0
2009-11-11 10:00:00,2.256,2.25821,2.253,2.2541,1582000000.0
2009-11-11 10:30:00,2.2542,2.25648,2.2526,2.25648,1134000000.0
2009-11-11 11:00:00,2.25648,2.25648,2.25085,2.25124,1255800000.0
2009-11-11 11:30:00,2.2527,2.25701,2.2527,2.25666,1336200000.0
2009-11-11 12:00:00,2.25705,2.26033,2.25618,2.25646,1186200000.0
2009-11-11 12:30:00,2.25688,2.26193,2.24079,2.24089,863400000.0
2009-11-11 13:00:00,2.24003,2.24668,2.24003,2.24568,898400000.0
2009-11-11 13:30:00,2.24613,2.2482,2.24484,2.24708,788400000.0
2009-11-11 14:00:00,2.24699,2.24731,2.24448,2.2462,768400000.0
2009-11-11 14:30:00,2.24623,2.24874,2.24474,2.2481,243600000.0
2009-11-11 15:00:00,2.24776,2.24776,2.24386,2.2459,232400000.0
2009-11-11 15:30:00,2.2458,2.24861,2.24415,2.24848,242000000.0
2009-11-11 16:00:00,2.24842,2.24842,2.24419,2.24563,223800000.0
2009-11-11 16:30:00,2.24585,2.24585,2.24198,2.24493,241600000.0
2009-11-11 17:00:00,2.24518,2.24662,2.2411,2.24144,242400000.0
2009-11-11 17:30:00,2.24145,2.24398,2.23846,2.23902,244200000.0
2009-11-11 18:00:00,2.23904,2.24223,2.23851,2.23956,235800000.0
2009-11-11 18:30:00,2.2397,2.24177,2.23756,2.24111,229600000.0
2009-11-11 19:00:00,2.24133,2.24133,2.23791,2.23978,247600000.0
2009-11-11 19:30:00,2.23951,2.23951,2.23673,2.2373,246000000.0
2009-11-11 20:00:00,2.23719,2.23798,2.23595,2.23671,234600000.0
2009-11-11 20:30:00,2.23653,2.23799,2.23477,2.2368,255400000.0
2009-11-11 21:00:00,2.23663,2.23774,2.23477,2.23703,250800000.0
2009-11-11 21:30:00,2.23707,2.2386,2.2345,2.2386,238600000.0
2009-11-11 22:00:00,2.23873,2.23971,2.23799,2.23853,237600000.0
2009-11-11 22:30:00,2.23833,2.23881,2.23627,2.23709,232400000.0
2009-11-11 23:00:00,2.23742,2.23976,2.23699,2.2393,245800000.0
2009-11-11 23:30:00,2.23944,2.24322,2.23857,2.24198,248000000.0
2009-11-12 00:00:00,2.24094,2.24264,2.23919,2.2398,228000000.0
2009-11-12 00:30:00,2.23962,2.23994,2.23627,2.2396,228600000.0
2009-11-12 01:00:00,2.23981,2.24005,2.23744,2.2382,209800000.0
2009-11-12 01:30:00,2.23817,2.23913,2.23713,2.23818,245200000.0
2009-11-12 02:00:00,2.23882,2.24076,2.23785,2.24067,284800000.0
2009-11-12 02:30:00,2.23765,2.23765,2.23286,2.23516,277000000.0
2009-11-12 03:00:00,2.23516,2.23672,2.23332,2.23514,258800000.0
2009-11-12 03:30:00,2.23559,2.23992,2.23521,2.23992,242600000.0
2009-11-12 04:00:00,2.23981,2.2417,2.23858,2.24103,279200000.0
2009-11-12 04:30:00,2.24101,2.24119,2.23902,2.24,279800000.0
2009-11-12 05:00:00,2.23992,2.24005,2.23738,2.23837,399800000.0
2009-11-12 05:30:00,2.23857,2.23921,2.23687,2.23921,299800000.0
2009-11-12 06:00:00,2.23931,2.23948,2.23668,2.23831,377600000.0
2009-11-12 06:30:00,2.2383,2.23889,2.23702,2.23731,376600000.0
2009-11-12 07:00:00,2.23718,2.23763,2.23532,2.23579,395000000.0
2009-11-12 07:30:00,2.23545,2.23651,2.23456,2.23601,534400000.0
2009-11-12 08:00:00,2.23638,2.23854,2.23609,2.23703,728000000.0
2009-11-12 08:30:00,2.23666,2.23928,2.23622,2.23797,1029400000.0
2009-11-12 09:00:00,2.23804,2.23827,2.23327,2.23672,1402000000.0
2009-11-12 09:30:00,2.23702,2.23769,2.23391,2.23478,1279600000.0
2009-11-12 10:00:00,2.2358,2.23634,2.23188,2.2339,1581400000.0
2009-11-12 10:30:00,2.2339,2.2392,2.2337,2.23787,1133600000.0
2009-11-12 11:00:00,2.23769,2.24557,2.23769,2.24311,1255600000.0
2009-11-12 11:30:00,2.2435,2.24633,2.24335,2.24482,1335400000.0
2009-11-12 12:00:00,2.24511,2.2487,2.24311,2.24338,1186000000.0
2009-11-12 12:30:00,2.24298,2.24751,2.24216,2.2446,863200000.0
2009-11-12 13:00:00,2.24504,2.25014,2.24504,2.24653,896600000.0
2009-11-12 13:30:00,2.2469,2.2505,2.24677,2.24984,789200000.0
2009-11-12 14:00:00,2.24963,2.25303,2.24788,2.25303,769000000.0
2009-11-12 14:30:00,2.25382,2.25453,2.24798,2.24798,242600000.0
2009-11-12 15:00:00,2.24762,2.25302,2.2468,2.25228,227600000.0
2009-11-12 15:30:00,2.25211,2.25251,2.24816,2.24995,242000000.0
2009-11-12 16:00:00,2.25017,2.25053,2.2478,2.24926,227800000.0
2009-11-12 16:30:00,2.24904,2.2504,2.24519,2.24589,244400000.0
2009-11-12 17:00:00,2.24577,2.2529,2.24473,2.25015,233800000.0
2009-11-12 17:30:00,2.25044,2.25252,2.2471,2.24876,242600000.0
2009-11-12 18:00:00,2.24959,2.25519,2.24927,2.25474,231400000.0
2009-11-12 18:30:00,2.2546,2.25521,2.25076,2.25422,230200000.0
2009-11-12 19:00:00,2.25398,2.25722,2.25307,2.25534,240000000.0
2009-11-12 19:30:00,2.25518,2.25616,2.25481,2.25583,243000000.0
2009-11-12 20:00:00,2.25582,2.25963,2.25515,2.25963,236800000.0
2009-11-12 20:30:00,2.2597,2.26168,2.25791,2.26161,259600000.0
2009-11-12 21:00:00,2.26158,2.2617,2.25863,2.25923,246600000.0
2009-11-12 21:30:00,2.25905,2.26067,2.25616,2.26067,238800000.0
2009-11-12 22:00:00,2.26083,2.26406,2.26025,2.26123,237200000.0
2009-11-12 22:30:00,2.26124,2.26651,2.26087,2.26416,232400000.0
2009-11-12 23:00:00,2.26424,2.26543,2.26305,2.26437,245800000.0
2009-11-12 23:30:00,2.26424,2.26443,2.26038,2.26061,243600000.0
2009-11-13 00:00:00,2.26048,2.26506,2.25993,2.26447,236600000.0
2009-11-13 00:30:00,2.26437,2.26603,2.2619,2.26191,243000000.0
2009-11-13 01:00:00,2.2624,2.26248,2.25853,2.25929,211600000.0
2009-11-13 01:30:00,2.25934,2.26057,2.25758,2.25969,245600000.0
2009-11-13 02:00:00,2.25958,2.26049,2.25771,2.25905,284800000.0
2009-11-13 02:30:00,2.25891,2.26249,2.25845,2.26125,279800000.0
2009-11-13 03:00:00,2.26112,2.26472,2.26016,2.262,262200000.0
2009-11-13 03:30:00,2.26199,2.26469,2.26122,2.26256,245000000.0
2009-11-13 04:00:00,2.26248,2.26256,2.26034,2.26088,279600000.0
2009-11-13 04:30:00,2.26115,2.26147,2.25957,2.26078,287800000.0
2009-11-13 05:00:00,2.26052,2.26292,2.2602,2.26148,399400000.0
2009-11-13 05:30:00,2.26153,2.2636,2.26107,2.26185,299800000.0
2009-11-13 06:00:00,2.26184,2.26332,2.26099,2.26281,380400000.0
2009-11-13 06:30:00,2.26277,2.26338,2.26071,2.26213,375600000.0
2009-11-13 07:00:00,2.26209,2.26292,2.26099,2.26233,381200000.0
2009-11-13 07:30:00,2.26212,2.26356,2.26135,2.26356,534600000.0
2009-11-13 08:00:00,2.26358,2.26358,2.26064,2.26086,726800000.0
2009-11-13 08:30:00,2.26076,2.26182,2.25937,2.2601,1029200000.0
2009-11-13 09:00:00,2.26041,2.26075,2.25782,2.25887,1401600000.0
2009-11-13 09:30:00,2.25844,2.26492,2.25844,2.26492,1279800000.0
2009-11-13 10:00:00,2.266,2.2684,2.26459,2.26672,1582200000.0
2009-11-13 10:30:00,2.26699,2.26728,2.26464,2.26551,1132600000.0
2009-11-13 11:00:00,2.26518,2.26685,2.25998,2.26006,1256000000.0
2009-11-13 11:30:00,2.26026,2.26634,2.25857,2.26559,1336200000.0
2009-11-13 12:00:00,2.26508,2.26646,2.26159,2.2622,1185400000.0
2009-11-13 12:30:00,2.26232,2.26464,2.26151,2.26184,863200000.0
2009-11-13 13:00:00,2.26182,2.26191,2.25924,2.26111,897200000.0
2009-11-13 13:30:00,2.26113,2.26444,2.26009,2.26444,789800000.0
2009-11-13 14:00:00,2.26443,2.26566,2.26232,2.26278,768400000.0
2009-11-13 14:30:00,2.26298,2.26338,2.25855,2.26006,246800000.0
2009-11-13 15:00:00,2.26013,2.26199,2.25852,2.25874,233800000.0
2009-11-13 15:30:00,2.259,2.25974,2.25638,2.25799,242400000.0
2009-11-13 16:00:00,2.25779,2.25974,2.25725,2.25832,223600000.0
2009-11-13 16:30:00,2.25827,2.25971,2.2548,2.25795,247800000.0
2009-11-13 17:00:00,2.25833,2.2591,2.25466,2.25817,237800000.0
2009-11-13 17:30:00,2.25829,2.25877,2.24464,2.24788,241600000.0
2009-11-13 18:00:00,2.24775,2.24983,2.24595,2.24627,246800000.0
2009-11-13 18:30:00,2.24651,2.24777,2.24409,2.24508,231800000.0
2009-11-13 19:00:00,2.24491,2.24659,2.24355,2.24489,240600000.0
2009-11-13 19:30:00,2.24447,2.24704,2.24369,2.24682,242600000.0
2009-11-13 20:00:00,2.24636,2.2469,2.24322,2.24339,234600000.0
2009-11-13 20:30:00,2.24325,2.24465,2.24098,2.24348,255400000.0
2009-11-13 21:00:00,2.24383,2.24479,2.24091,2.24239,246800000.0
2009-11-13 21:30:00,2.24244,2.24667,2.24174,2.24516,238200000.0
2009-11-13 22:00:00,2.2446,2.24614,2.24401,2.24517,238000000.0
2009-11-13 22:30:00,2.2453,2.24576,2.24119,2.24144,232200000.0
2009-11-13 23:00:00,2.24197,2.24361,2.24019,2.24216,249600000.0
2009-11-13 23:30:00,2.243,2.24503,2.23999,2.24122,246600000.0
2009-11-16 00:00:00,2.24268,2.24937,2.24268,2.24926,236800000.0
2009-11-16 00:30:00,2.24882,2.25094,2.2485,2.24961,241000000.0
2009-11-16 01:00:00,2.24997,2.25054,2.24807,2.24884,218600000.0
2009-11-16 01:30:00,2.24884,2.24974,2.24671,2.24798,245400000.0
2009-11-16 02:00:00,2.24853,2.25114,2.24807,2.24879,245600000.0
2009-11-16 02:30:00,2.24889,2.25554,2.24881,2.25431,211800000.0
2009-11-16 03:00:00,2.25406,2.25495,2.25002,2.25117,238600000.0
2009-11-16 03:30:00,2.25133,2.25144,2.24647,2.24772,236600000.0
2009-11-16 04:00:00,2.24778,2.24842,2.24488,2.24587,243600000.0
2009-11-16 04:30:00,2.24584,2.24813,2.24471,2.24682,245600000.0
2009-11-16 05:00:00,2.24672,2.24818,2.24649,2.24817,232600000.0
2009-11-16 05:30:00,2.24808,2.24909,2.24695,2.24779,238000000.0
2009-11-16 06:00:00,2.24755,2.24809,2.2451,2.24706,238600000.0
2009-11-16 06:30:00,2.24688,2.2477,2.24529,2.24619,246800000.0
2009-11-16 07:00:00,2.24573,2.24628,2.24216,2.24584,255600000.0
2009-11-16 07:30:00,2.2461,2.24804,2.24568,2.24754,234800000.0
2009-11-16 08:00:00,2.24755,2.24851,2.24578,2.24659,242800000.0
2009-11-16 08:30:00,2.24639,2.24986,2.24425,2.24789,239400000.0
2009-11-16 09:00:00,2.24784,2.25002,2.24675,2.24702,225400000.0
2009-11-16 09:30:00,2.24729,2.24764,2.24456,2.24598,229600000.0
2009-11-16 10:00:00,2.24627,2.24759,2.24397,2.24759,241600000.0
2009-11-16 10:30:00,2.24769,2.24819,2.2434,2.24517,233800000.0
2009-11-16 11:00:00,2.2454,2.24627,2.24285,2.2439,241600000.0
2009-11-16 11:30:00,2.24384,2.24525,2.24182,2.2452,223800000.0
2009-11-16 12:00:00,2.2452,2.24528,2.24234,2.24262,236800000.0
2009-11-16 12:30:00,2.24241,2.24313,2.24117,2.2428,227600000.0
2009-11-16 13:00:00,2.2431,2.24511,2.24192,2.24376,242600000.0
2009-11-16 13:30:00,2.24388,2.24703,2.24388,2.24644,769000000.0
2009-11-16 14:00:00,2.24651,2.24826,2.24528,2.24701,788600000.0
2009-11-16 14:30:00,2.24719,2.24767,2.24535,2.24653,897200000.0
2009-11-16 15:00:00,2.24653,2.24734,2.24144,2.24194,863200000.0
2009-11-16 15:30:00,2.24244,2.24769,2.24219,2.24718,1185600000.0
2009-11-16 16:00:00,2.24681,2.24892,2.24599,2.2487,1335800000.0
2009-11-16 16:30:00,2.24889,2.24889,2.2459,2.24625,1256000000.0
2009-11-16 17:00:00,2.24654,2.24746,2.2433,2.24455,1133800000.0
2009-11-16 17:30:00,2.24451,2.24582,2.24402,2.24554,1581200000.0
2009-11-16 18:00:00,2.24541,2.24885,2.24541,2.24828,1279000000.0
2009-11-16 18:30:00,2.2483,2.24859,2.24693,2.24759,1402000000.0
2009-11-16 19:00:00,2.24756,2.25596,2.24648,2.25245,1029200000.0
2009-11-16 19:30:00,2.25199,2.25199,2.24766,2.2494,727600000.0
2009-11-16 20:00:00,2.24959,2.24959,2.24603,2.24747,533800000.0
2009-11-16 20:30:00,2.24742,2.24793,2.2461,2.24625,394000000.0
2009-11-16 21:00:00,2.24641,2.24852,2.24119,2.24473,376600000.0
2009-11-16 21:30:00,2.24491,2.24709,2.24412,2.24637,377000000.0
2009-11-16 22:00:00,2.24645,2.24872,2.24385,2.24872,299600000.0
2009-11-16 22:30:00,2.24946,2.25055,2.24609,2.2463,399400000.0
2009-11-16 23:00:00,2.24622,2.24746,2.24498,2.24601,280000000.0
2009-11-16 23:30:00,2.24654,2.24729,2.24437,2.24552,279800000.0
2009-11-17 00:00:00,2.2445,2.24714,2.24413,2.24592,238400000.0
2009-11-17 00:30:00,2.24574,2.24878,2.24572,2.24878,256400000.0
2009-11-17 01:00:00,2.24882,2.24984,2.24739,2.24802,277000000.0
2009-11-17 01:30:00,2.24867,2.25057,2.24598,2.2473,284800000.0
2009-11-17 02:00:00,2.24729,2.24841,2.24535,2.24704,249600000.0
2009-11-17 02:30:00,2.24656,2.24856,2.24232,2.24329,222000000.0
2009-11-17 03:00:00,2.24323,2.24492,2.24255,2.24376,245000000.0
2009-11-17 03:30:00,2.24422,2.24555,2.24393,2.24509,233600000.0
2009-11-17 04:00:00,2.24532,2.24697,2.24475,2.24697,236400000.0
2009-11-17 04:30:00,2.24687,2.24692,2.24343,2.24492,245400000.0
2009-11-17 05:00:00,2.24529,2.24751,2.24529,2.24639,232000000.0
2009-11-17 05:30:00,2.24648,2.24859,2.24634,2.2472,229400000.0
2009-11-17 06:00:00,2.24743,2.24878,2.24544,2.24824,228000000.0
2009-11-17 06:30:00,2.24838,2.24859,2.2463,2.24631,246000000.0
2009-11-17 07:00:00,2.24633,2.2494,2.24626,2.24903,255400000.0
2009-11-17 07:30:00,2.24889,2.24991,2.24701,2.2498,237600000.0
2009-11-17 08:00:00,2.24982,2.25055,2.24834,2.25018,243800000.0
2009-11-17 08:30:00,2.25025,2.25119,2.24751,2.25071,236800000.0
2009-11-17 09:00:00,2.25057,2.25258,2.25044,2.25193,225800000.0
2009-11-17 09:30:00,2.25194,2.2575,2.25161,2.25587,229800000.0
2009-11-17 10:00:00,2.25513,2.25749,2.25396,2.25744,241800000.0
2009-11-17 10:30:00,2.25751,2.25751,2.25267,2.25504,233600000.0
2009-11-17 11:00:00,2.25468,2.25957,2.25355,2.25532,241800000.0
2009-11-17 11:30:00,2.25661,2.26003,2.25549,2.25727,223800000.0
2009-11-17 12:00:00,2.25763,2.26266,2.25716,2.25788,236600000.0
2009-11-17 12:30:00,2.25806,2.25931,2.25332,2.25611,227600000.0
2009-11-17 13:00:00,2.25611,2.25639,2.25212,2.25377,242800000.0
2009-11-17 13:30:00,2.25381,2.25432,2.25173,2.25173,769000000.0
2009-11-17 14:00:00,2.25162,2.25697,2.2508,2.25532,788600000.0
2009-11-17 14:30:00,2.25554,2.25639,2.25294,2.25383,898400000.0
2009-11-17 15:00:00,2.25381,2.25441,2.24717,2.24787,862800000.0
2009-11-17 15:30:00,2.24733,2.25328,2.24655,2.25251,1184800000.0
2009-11-17 16:00:00,2.25219,2.25519,2.25052,2.2544,1335400000.0
2009-11-17 16:30:00,2.25456,2.25589,2.25294,2.25481,1256400000.0
2009-11-17 17:00:00,2.25502,2.25707,2.25374,2.25513,1133800000.0
2009-11-17 17:30:00,2.25517,2.26271,2.25517,2.26271,1581400000.0
2009-11-17 18:00:00,2.26299,2.26348,2.26039,2.2627,1279000000.0
2009-11-17 18:30:00,2.2616,2.2616,2.25669,2.25704,1402400000.0
2009-11-17 19:00:00,2.25683,2.2581,2.25513,2.25628,1029600000.0
2009-11-17 19:30:00,2.25649,2.25654,2.25447,2.25571,728400000.0
2009-11-17 20:00:00,2.2559,2.25731,2.25345,2.25431,534800000.0
2009-11-17 20:30:00,2.25468,2.25499,2.25277,2.25408,395000000.0
2009-11-17 21:00:00,2.25398,2.25886,2.25392,2.25704,376000000.0
2009-11-17 21:30:00,2.2568,2.25832,2.25673,2.25774,379200000.0
2009-11-17 22:00:00,2.25741,2.25741,2.25464,2.25571,299400000.0
2009-11-17 22:30:00,2.25578,2.25647,2.25347,2.25467,399600000.0
2009-11-17 23:00:00,2.25436,2.25455,2.25291,2.25378,280600000.0
2009-11-17 23:30:00,2.25384,2.25487,2.25224,2.25487,280000000.0
2009-11-18 00:00:00,2.2542,2.25686,2.25366,2.25686,235400000.0
2009-11-18 00:30:00,2.25611,2.25697,2.25376,2.25571,265600000.0
2009-11-18 01:00:00,2.25582,2.25627,2.25293,2.25376,284600000.0
2009-11-18 01:30:00,2.25398,2.25582,2.25242,2.25461,287800000.0
2009-11-18 02:00:00,2.25353,2.25508,2.25107,2.25263,240800000.0
2009-11-18 02:30:00,2.25273,2.25437,2.25148,2.25328,212000000.0
2009-11-18 03:00:00,2.25313,2.25573,2.2522,2.25452,242000000.0
2009-11-18 03:30:00,2.25477,2.25756,2.2546,2.25756,231600000.0
2009-11-18 04:00:00,2.25774,2.25816,2.25449,2.25503,229200000.0
2009-11-18 04:30:00,2.25527,2.25684,2.25443,2.2558,245800000.0
2009-11-18 05:00:00,2.25576,2.25712,2.25576,2.25651,231800000.0
2009-11-18 05:30:00,2.25639,2.25818,2.25506,2.25684,229400000.0
2009-11-18 06:00:00,2.25683,2.25796,2.25525,2.25634,227800000.0
2009-11-18 06:30:00,2.25668,2.25834,2.2557,2.25587,250800000.0
2009-11-18 07:00:00,2.25636,2.25671,2.25397,2.25597,255800000.0
2009-11-18 07:30:00,2.25612,2.25733,2.25516,2.25584,238000000.0
2009-11-18 08:00:00,2.25599,2.25681,2.25408,2.25614,243000000.0
2009-11-18 08:30:00,2.25594,2.25753,2.25316,2.25608,236200000.0
2009-11-18 09:00:00,2.25608,2.25666,2.25153,2.25264,225600000.0
2009-11-18 09:30:00,2.25292,2.25312,2.25074,2.25164,232400000.0
2009-11-18 10:00:00,2.25234,2.25297,2.24978,2.25073,241800000.0
2009-11-18 10:30:00,2.25131,2.2518,2.24719,2.25078,239600000.0
2009-11-18 11:00:00,2.25122,2.2522,2.2483,2.24873,248000000.0
2009-11-18 11:30:00,2.24787,2.25103,2.24139,2.24842,224000000.0
2009-11-18 12:00:00,2.24839,2.24888,2.24496,2.24606,236600000.0
2009-11-18 12:30:00,2.24608,2.24643,2.24401,2.24498,227800000.0
2009-11-18 13:00:00,2.24531,2.2462,2.2437,2.24488,246600000.0
2009-11-18 13:30:00,2.24479,2.24553,2.24291,2.24393,769400000.0
2009-11-18 14:00:00,2.24346,2.24476,2.24309,2.24431,789000000.0
2009-11-18 14:30:00,2.24433,2.24481,2.24333,2.24466,898200000.0
2009-11-18 15:00:00,2.24474,2.24474,2.2404,2.24119,862800000.0
2009-11-18 15:30:00,2.24174,2.24989,2.24124,2.24881,1185000000.0
2009-11-18 16:00:00,2.24874,2.24985,2.24546,2.2467,1335600000.0
2009-11-18 16:30:00,2.24695,2.24886,2.24319,2.24736,1256400000.0
2009-11-18 17:00:00,2.24735,2.25088,2.24575,2.24575,1132800000.0
2009-11-18 17:30:00,2.24573,2.24707,2.24412,2.24644,1582400000.0
2009-11-18 18:00:00,2.24686,2.24856,2.24423,2.24576,1279200000.0
2009-11-18 18:30:00,2.24577,2.24622,2.2432,2.24392,1401400000.0
2009-11-18 19:00:00,2.24414,2.24657,2.24312,2.24599,1029800000.0
2009-11-18 19:30:00,2.24567,2.24625,2.24442,2.24578,727400000.0
2009-11-18 20:00:00,2.24582,2.24689,2.24514,2.24633,533800000.0
2009-11-18 20:30:00,2.24649,2.24764,2.24386,2.24678,394200000.0
2009-11-18 21:00:00,2.24661,2.24672,2.24363,2.24576,376800000.0
2009-11-18 21:30:00,2.24567,2.24748,2.24411,2.24685,377800000.0
2009-11-18 22:00:00,2.2468,2.24682,2.24424,2.24452,299800000.0
2009-11-18 22:30:00,2.24437,2.24545,2.24073,2.24104,399200000.0
2009-11-18 23:00:00,2.24091,2.24332,2.24031,2.24219,281600000.0
2009-11-18 23:30:00,2.24297,2.24402,2.24239,2.24338,279200000.0
2009-11-19 00:00:00,2.24222,2.24398,2.24212,2.2433,235800000.0
2009-11-19 00:30:00,2.24289,2.24586,2.24263,2.245,251200000.0
2009-11-19 01:00:00,2.24546,2.24572,2.24232,2.24312,267000000.0
2009-11-19 01:30:00,2.24337,2.24552,2.24249,2.24514,284800000.0
2009-11-19 02:00:00,2.24517,2.25021,2.24512,2.24958,246000000.0
2009-11-19 02:30:00,2.24934,2.25299,2.24824,2.2514,215400000.0
2009-11-19 03:00:00,2.25151,2.25289,2.2501,2.25166,238800000.0
2009-11-19 03:30:00,2.25149,2.25194,2.25001,2.25065,231800000.0
2009-11-19 04:00:00,2.2507,2.25893,2.24991,2.25854,236000000.0
2009-11-19 04:30:00,2.25844,2.25982,2.25523,2.25714,245800000.0
2009-11-19 05:00:00,2.25659,2.25966,2.25621,2.25878,231800000.0
2009-11-19 05:30:00,2.25874,2.26126,2.25823,2.26115,231200000.0
2009-11-19 06:00:00,2.26118,2.26601,2.25947,2.26346,231800000.0
2009-11-19 06:30:00,2.26369,2.26559,2.26069,2.26378,246600000.0
2009-11-19 07:00:00,2.264,2.26536,2.26261,2.26281,255600000.0
2009-11-19 07:30:00,2.26288,2.26496,2.26208,2.26441,237000000.0
2009-11-19 08:00:00,2.26451,2.26451,2.26181,2.26393,248600000.0
2009-11-19 08:30:00,2.26468,2.26781,2.26332,2.26731,236600000.0
2009-11-19 09:00:00,2.26696,2.27018,2.26353,2.26843,225400000.0
2009-11-19 09:30:00,2.26858,2.27143,2.26684,2.27029,230600000.0
2009-11-19 10:00:00,2.27075,2.2748,2.26821,2.2716,241400000.0
2009-11-19 10:30:00,2.27257,2.27381,2.27143,2.27217,233600000.0
2009-11-19 11:00:00,2.27178,2.27926,2.27111,2.27737,241800000.0
2009-11-19 11:30:00,2.27834,2.27956,2.27567,2.27665,223600000.0
2009-11-19 12:00:00,2.27624,2.27763,2.27405,2.27432,243000000.0
2009-11-19 12:30:00,2.27456,2.27492,2.2679,2.2734,227600000.0
2009-11-19 13:00:00,2.27371,2.28251,2.27238,2.28096,243600000.0
2009-11-19 13:30:00,2.28032,2.28333,2.27981,2.28063,768800000.0
2009-11-19 14:00:00,2.281,2.28207,2.27849,2.2798,789200000.0
2009-11-19 14:30:00,2.27962,2.28056,2.27639,2.2772,896800000.0
2009-11-19 15:00:00,2.27801,2.27918,2.27406,2.27454,862600000.0
2009-11-19 15:30:00,2.27522,2.28012,2.27324,2.27385,1185600000.0
2009-11-19 16:00:00,2.27378,2.27606,2.26855,2.27283,1336400000.0
2009-11-19 16:30:00,2.27228,2.28077,2.27213,2.28011,1255600000.0
2009-11-19 17:00:00,2.27913,2.2809,2.27651,2.2785,1133000000.0
2009-11-19 17:30:00,2.27794,2.28311,2.27762,2.28311,1583000000.0
2009-11-19 18:00:00,2.28409,2.28409,2.28025,2.28025,1280200000.0
2009-11-19 18:30:00,2.28034,2.28359,2.27841,2.27846,1403000000.0
2009-11-19 19:00:00,2.27842,2.28194,2.2784,2.28002,1029400000.0
2009-11-19 19:30:00,2.27993,2.27993,2.27682,2.27874,727200000.0
2009-11-19 20:00:00,2.27894,2.27899,2.27495,2.27611,533600000.0
2009-11-19 20:30:00,2.27616,2.27779,2.27535,2.27766,394200000.0
2009-11-19 21:00:00,2.27759,2.27862,2.27491,2.27709,376400000.0
2009-11-19 21:30:00,2.27703,2.27801,2.27528,2.27722,377200000.0
2009-11-19 22:00:00,2.27709,2.27819,2.27615,2.27754,299600000.0
2009-11-19 22:30:00,2.27757,2.27773,2.27532,2.27582,399800000.0
2009-11-19 23:00:00,2.27552,2.27677,2.2753,2.27634,280000000.0
2009-11-19 23:30:00,2.27629,2.27835,2.27563,2.27835,279600000.0
2009-11-20 00:00:00,2.2776,2.2782,2.27639,2.2777,235400000.0
2009-11-20 00:30:00,2.27746,2.27786,2.27574,2.2765,252000000.0
2009-11-20 01:00:00,2.27642,2.28173,2.27551,2.28166,268600000.0
2009-11-20 01:30:00,2.28173,2.28293,2.27811,2.27839,284600000.0
2009-11-20 02:00:00,2.27853,2.28155,2.27725,2.27817,248400000.0
2009-11-20 02:30:00,2.27809,2.27825,2.27414,2.27708,221800000.0
2009-11-20 03:00:00,2.27706,2.28319,2.27706,2.28155,239000000.0
2009-11-20 03:30:00,2.2817,2.28304,2.28029,2.28304,238000000.0
2009-11-20 04:00:00,2.28344,2.29017,2.28318,2.2866,235400000.0
2009-11-20 04:30:00,2.28728,2.28873,2.28574,2.28837,250800000.0
2009-11-20 05:00:00,2.28853,2.28869,2.28536,2.2859,232000000.0
2009-11-20 05:30:00,2.28587,2.28621,2.27992,2.27992,229600000.0
2009-11-20 06:00:00,2.28004,2.28198,2.27929,2.28042,228000000.0
2009-11-20 06:30:00,2.28042,2.28142,2.27816,2.27816,249800000.0
2009-11-20 07:00:00,2.27774,2.27992,2.2774,2.27909,260400000.0
2009-11-20 07:30:00,2.2795,2.28003,2.27877,2.2791,243800000.0
2009-11-20 08:00:00,2.27938,2.27958,2.27575,2.27651,242600000.0
2009-11-20 08:30:00,2.27612,2.27612,2.27278,2.27612,236400000.0
2009-11-20 09:00:00,2.27647,2.27705,2.27359,2.27512,225600000.0
2009-11-20 09:30:00,2.27511,2.27832,2.27505,2.27637,232600000.0
2009-11-20 10:00:00,2.27624,2.2769,2.27393,2.27451,241800000.0
2009-11-20 10:30:00,2.27448,2.27609,2.2733,2.27461,233800000.0
2009-11-20 11:00:00,2.27471,2.27711,2.27374,2.27459,241000000.0
2009-11-20 11:30:00,2.27459,2.28269,2.27445,2.27909,226800000.0
2009-11-20 12:00:00,2.27875,2.27976,2.27457,2.27718,236600000.0
2009-11-20 12:30:00,2.27684,2.28147,2.27615,2.28082,227400000.0
2009-11-20 13:00:00,2.281,2.28648,2.27996,2.28141,242600000.0
2009-11-20 13:30:00,2.28097,2.28572,2.28018,2.28145,767600000.0
2009-11-20 14:00:00,2.28142,2.28584,2.28081,2.28418,789000000.0
2009-11-20 14:30:00,2.28408,2.2861,2.27927,2.27987,898200000.0
2009-11-20 15:00:00,2.27982,2.28351,2.27665,2.27722,862800000.0
2009-11-20 15:30:00,2.27748,2.28007,2.27488,2.27615,1185400000.0
2009-11-20 16:00:00,2.27611,2.27712,2.27208,2.27449,1335800000.0
2009-11-20 16:30:00,2.27478,2.27634,2.27123,2.27507,1256600000.0
2009-11-20 17:00:00,2.27536,2.27833,2.2745,2.27675,1133400000.0
2009-11-20 17:30:00,2.2765,2.28034,2.27537,2.27829,1581000000.0
2009-11-20 18:00:00,2.27897,2.28024,2.27776,2.27954,1278800000.0
2009-11-20 18:30:00,2.27943,2.27983,2.27747,2.27898,1403000000.0
2009-11-20 19:00:00,2.27801,2.27846,2.27614,2.27748,1030600000.0
2009-11-20 19:30:00,2.27765,2.28074,2.27727,2.27925,728000000.0
2009-11-20 20:00:00,2.27911,2.27993,2.2772,2.27968,534400000.0
2009-11-20 20:30:00,2.2802,2.28273,2.27957,2.28011,394600000.0
2009-11-20 21:00:00,2.28039,2.28052,2.27685,2.27762,376400000.0
2009-11-20 21:30:00,2.27742,2.27799,2.27651,2.27702,377400000.0
2009-11-20 22:00:00,2.27687,2.27746,2.27519,2.27696,299800000.0
2009-11-20 22:30:00,2.27709,2.27754,2.27345,2.27673,399600000.0
2009-11-20 23:00:00,2.27619,2.27833,2.27464,2.27802,281000000.0
2009-11-20 23:30:00,2.27775,2.27814,2.27506,2.27657,280000000.0
2009-11-23 00:00:00,2.2759,2.27997,2.27573,2.27751,235400000.0
2009-11-23 00:30:00,2.27749,2.2863,2.27744,2.28244,253800000.0
2009-11-23 01:00:00,2.2839,2.2839,2.27996,2.28052,270400000.0
2009-11-23 01:30:00,2.28052,2.28111,2.2764,2.27698,284600000.0
2009-11-23 02:00:00,2.27738,2.27754,2.27146,2.27476,284600000.0
2009-11-23 02:30:00,2.2752,2.27617,2.27101,2.2759,266800000.0
2009-11-23 03:00:00,2.27552,2.27926,2.27547,2.27881,251600000.0
2009-11-23 03:30:00,2.27902,2.27976,2.27509,2.27561,235400000.0
2009-11-23 04:00:00,2.27525,2.27537,2.27227,2.27298,280000000.0
2009-11-23 04:30:00,2.27411,2.27551,2.27302,2.27325,279600000.0
2009-11-23 05:00:00,2.27422,2.27638,2.27422,2.27535,399400000.0
2009-11-23 05:30:00,2.27534,2.2779,2.27432,2.27506,300000000.0
2009-11-23 06:00:00,2.27475,2.27475,2.27063,2.27118,377400000.0
2009-11-23 06:30:00,2.27126,2.27178,2.26782,2.27166,376200000.0
2009-11-23 07:00:00,2.27166,2.2749,2.27058,2.2747,394600000.0
2009-11-23 07:30:00,2.27479,2.27571,2.26964,2.26964,534400000.0
2009-11-23 08:00:00,2.26991,2.2757,2.26987,2.27409,728200000.0
2009-11-23 08:30:00,2.27377,2.27488,2.2717,2.27355,1028200000.0
2009-11-23 09:00:00,2.27375,2.27397,2.26865,2.2699,1401600000.0
2009-11-23 09:30:00,2.27011,2.27228,2.26668,2.26901,1278400000.0
2009-11-23 10:00:00,2.2686,2.27161,2.2669,2.26948,1582400000.0
2009-11-23 10:30:00,2.26942,2.27125,2.26416,2.26564,1134200000.0
2009-11-23 11:00:00,2.26611,2.27178,2.26567,2.27093,1255000000.0
2009-11-23 11:30:00,2.27122,2.27184,2.26763,2.26826,1336600000.0
2009-11-23 12:00:00,2.26848,2.26852,2.26011,2.26011,1185200000.0
2009-11-23 12:30:00,2.26008,2.26381,2.25966,2.26228,862600000.0
2009-11-23 13:00:00,2.2622,2.26532,2.26116,2.26179,897600000.0
2009-11-23 13:30:00,2.26192,2.26538,2.26153,2.2651,789000000.0
2009-11-23 14:00:00,2.26523,2.26813,2.26459,2.2672,768400000.0
2009-11-23 14:30:00,2.26716,2.26734,2.26352,2.26656,242600000.0
2009-11-23 15:00:00,2.26655,2.26868,2.26598,2.2672,228000000.0
2009-11-23 15:30:00,2.26666,2.26666,2.26384,2.26509,236600000.0
2009-11-23 16:00:00,2.26458,2.26458,2.25956,2.26009,223600000.0
2009-11-23 16:30:00,2.25975,2.26089,2.25734,2.25989,242000000.0
2009-11-23 17:00:00,2.25991,2.26189,2.25745,2.25976,233800000.0
2009-11-23 17:30:00,2.2597,2.26295,2.25948,2.26104,242000000.0
2009-11-23 18:00:00,2.26022,2.26152,2.2597,2.26136,230000000.0
2009-11-23 18:30:00,2.26129,2.26386,2.26072,2.26072,226000000.0
2009-11-23 19:00:00,2.26081,2.26418,2.26081,2.26331,236200000.0
2009-11-23 19:30:00,2.26348,2.26441,2.26028,2.26028,242800000.0
2009-11-23 20:00:00,2.26053,2.26365,2.26053,2.26213,234400000.0
2009-11-23 20:30:00,2.26193,2.26489,2.26089,2.2636,256000000.0
2009-11-23 21:00:00,2.26398,2.26564,2.26246,2.26389,247000000.0
2009-11-23 21:30:00,2.26313,2.26449,2.26075,2.26443,228000000.0
2009-11-23 22:00:00,2.26438,2.2653,2.26233,2.26406,221800000.0
2009-11-23 22:30:00,2.26389,2.26713,2.26222,2.26266,231600000.0
2009-11-23 23:00:00,2.2629,2.26496,2.26161,2.26492,245800000.0
2009-11-23 23:30:00,2.26464,2.26596,2.26374,2.26576,228000000.0
2009-11-24 00:00:00,2.26536,2.26794,2.2651,2.26756,231600000.0
2009-11-24 00:30:00,2.26741,2.26913,2.26627,2.26894,238600000.0
2009-11-24 01:00:00,2.26937,2.26948,2.2649,2.2654,205000000.0
2009-11-24 01:30:00,2.26518,2.26963,2.26356,2.2693,245600000.0
2009-11-24 02:00:00,2.26939,2.27106,2.26804,2.2701,284000000.0
2009-11-24 02:30:00,2.27032,2.27502,2.27032,2.27258,263600000.0
2009-11-24 03:00:00,2.27268,2.27442,2.27117,2.27186,251600000.0
2009-11-24 03:30:00,2.272,2.27575,2.27128,2.27573,233400000.0
2009-11-24 04:00:00,2.27549,2.27557,2.27219,2.27235,277400000.0
2009-11-24 04:30:00,2.27224,2.2737,2.27069,2.27301,276800000.0
2009-11-24 05:00:00,2.27293,2.2762,2.27197,2.27491,397000000.0
2009-11-24 05:30:00,2.27527,2.27637,2.27371,2.27371,299600000.0
2009-11-24 06:00:00,2.27358,2.27459,2.27045,2.27194,377400000.0
2009-11-24 06:30:00,2.27208,2.27239,2.27096,2.27115,376800000.0
2009-11-24 07:00:00,2.27114,2.27346,2.27045,2.27295,396000000.0
2009-11-24 07:30:00,2.27295,2.27621,2.2723,2.27621,534400000.0
2009-11-24 08:00:00,2.27561,2.28045,2.27447,2.28003,728200000.0
2009-11-24 08:30:00,2.27949,2.28241,2.27875,2.28205,1029400000.0
2009-11-24 09:00:00,2.28172,2.28758,2.28084,2.28506,1402000000.0
2009-11-24 09:30:00,2.28534,2.28636,2.2798,2.28159,1279000000.0
2009-11-24 10:00:00,2.28123,2.28328,2.27685,2.279,1581600000.0
2009-11-24 10:30:00,2.27937,2.27979,2.27488,2.27787,1134000000.0
2009-11-24 11:00:00,2.27817,2.27836,2.2743,2.27474,1254800000.0
2009-11-24 11:30:00,2.27472,2.27597,2.27242,2.27395,1335600000.0
2009-11-24 12:00:00,2.27379,2.27383,2.26955,2.27008,1185400000.0
2009-11-24 12:30:00,2.27032,2.27553,2.27032,2.27538,862400000.0
2009-11-24 13:00:00,2.27515,2.27643,2.27366,2.27599,898200000.0
2009-11-24 13:30:00,2.276,2.2789,2.27469,2.2789,789600000.0
2009-11-24 14:00:00,2.27882,2.28029,2.27395,2.27449,768800000.0
2009-11-24 14:30:00,2.27453,2.2759,2.27291,2.27333,247200000.0
2009-11-24 15:00:00,2.2731,2.27487,2.27224,2.27384,229400000.0
2009-11-24 15:30:00,2.27344,2.27757,2.27344,2.27569,234800000.0
2009-11-24 16:00:00,2.27591,2.27702,2.27303,2.27574,221600000.0
2009-11-24 16:30:00,2.27622,2.2808,2.27601,2.27805,237800000.0
2009-11-24 17:00:00,2.27557,2.28137,2.2744,2.27977,232800000.0
2009-11-24 17:30:00,2.27988,2.2861,2.2759,2.2861,241400000.0
2009-11-24 18:00:00,2.28633,2.29113,2.28572,2.28973,228600000.0
2009-11-24 18:30:00,2.28994,2.29206,2.28902,2.28912,232800000.0
2009-11-24 19:00:00,2.28959,2.29334,2.2886,2.29243,236000000.0
2009-11-24 19:30:00,2.29243,2.29279,2.28973,2.29057,239600000.0
2009-11-24 20:00:00,2.29079,2.29114,2.28634,2.28737,236000000.0
2009-11-24 20:30:00,2.28798,2.28854,2.28354,2.28842,248600000.0
2009-11-24 21:00:00,2.28808,2.28966,2.28516,2.28535,247000000.0
2009-11-24 21:30:00,2.2854,2.28595,2.283,2.28461,228800000.0
2009-11-24 22:00:00,2.28436,2.28559,2.2835,2.28559,236400000.0
2009-11-24 22:30:00,2.28528,2.28572,2.28463,2.28534,231600000.0
2009-11-24 23:00:00,2.28566,2.28658,2.28421,2.28652,245800000.0
2009-11-24 23:30:00,2.28651,2.28673,2.28277,2.28391,225400000.0
2009-11-25 00:00:00,2.28312,2.28393,2.28099,2.28195,218800000.0
2009-11-25 00:30:00,2.28175,2.2845,2.28162,2.28228,237800000.0
2009-11-25 01:00:00,2.28203,2.28426,2.27984,2.28426,225400000.0
2009-11-25 01:30:00,2.28429,2.28613,2.28354,2.28412,245800000.0
2009-11-25 02:00:00,2.28408,2.28445,2.28282,2.28407,284400000.0
2009-11-25 02:30:00,2.28395,2.2847,2.28211,2.28457,266800000.0
2009-11-25 03:00:00,2.2844,2.28471,2.28112,2.282,252400000.0
2009-11-25 03:30:00,2.28167,2.2841,2.28091,2.28349,235800000.0
2009-11-25 04:00:00,2.28364,2.28364,2.27896,2.27942,279000000.0
2009-11-25 04:30:00,2.27922,2.28071,2.27865,2.27931,278800000.0
2009-11-25 05:00:00,2.27923,2.2798,2.27795,2.27818,396600000.0
2009-11-25 05:30:00,2.27844,2.27944,2.27764,2.27835,300400000.0
2009-11-25 06:00:00,2.27845,2.28063,2.27801,2.27931,377600000.0
2009-11-25 06:30:00,2.27982,2.28132,2.27823,2.27947,376200000.0
2009-11-25 07:00:00,2.27928,2.28055,2.27899,2.2797,394400000.0
2009-11-25 07:30:00,2.27959,2.28196,2.27925,2.2815,534400000.0
2009-11-25 08:00:00,2.28176,2.28354,2.28065,2.28354,727800000.0
2009-11-25 08:30:00,2.28354,2.28354,2.28053,2.28188,1030200000.0
2009-11-25 09:00:00,2.28193,2.28263,2.27918,2.2819,1401800000.0
2009-11-25 09:30:00,2.28202,2.28264,2.27961,2.27995,1279400000.0
2009-11-25 10:00:00,2.28006,2.28505,2.27934,2.28315,1580800000.0
2009-11-25 10:30:00,2.28335,2.28643,2.28251,2.28643,1132600000.0
2009-11-25 11:00:00,2.28588,2.28781,2.28176,2.28497,1257000000.0
2009-11-25 11:30:00,2.283,2.28358,2.27836,2.28285,1336200000.0
2009-11-25 12:00:00,2.28268,2.28501,2.28072,2.28267,1186000000.0
2009-11-25 12:30:00,2.28272,2.28761,2.28272,2.28737,862800000.0
2009-11-25 13:00:00,2.28734,2.2881,2.28338,2.28464,897800000.0
2009-11-25 13:30:00,2.28513,2.28569,2.28163,2.28386,788400000.0
2009-11-25 14:00:00,2.28376,2.28376,2.27917,2.28238,769000000.0
2009-11-25 14:30:00,2.28269,2.28669,2.28228,2.28591,246800000.0
2009-11-25 15:00:00,2.28583,2.28687,2.28475,2.28475,234000000.0
2009-11-25 15:30:00,2.28517,2.28789,2.28355,2.28774,240000000.0
2009-11-25 16:00:00,2.28775,2.2957,2.2876,2.29386,228400000.0
2009-11-25 16:30:00,2.294,2.2946,2.28957,2.28957,241400000.0
2009-11-25 17:00:00,2.28909,2.2901,2.28681,2.28946,231000000.0
2009-11-25 17:30:00,2.28885,2.28928,2.28642,2.28853,246400000.0
2009-11-25 18:00:00,2.28872,2.28915,2.28725,2.28834,228800000.0
2009-11-25 18:30:00,2.2887,2.28881,2.28282,2.28482,232600000.0
2009-11-25 19:00:00,2.28503,2.28903,2.28327,2.2881,236800000.0
2009-11-25 19:30:00,2.28852,2.29041,2.28805,2.2882,239600000.0
2009-11-25 20:00:00,2.28835,2.2892,2.2848,2.2861,227600000.0
2009-11-25 20:30:00,2.28589,2.29052,2.28492,2.28916,248600000.0
2009-11-25 21:00:00,2.28906,2.28912,2.28546,2.28642,247000000.0
2009-11-25 21:30:00,2.2863,2.28827,2.28546,2.2867,223200000.0
2009-11-25 22:00:00,2.28664,2.28667,2.28303,2.28462,239600000.0
2009-11-25 22:30:00,2.28521,2.28521,2.28184,2.2834,234600000.0
2009-11-25 23:00:00,2.28331,2.28382,2.28153,2.28329,246000000.0
2009-11-25 23:30:00,2.28336,2.28368,2.27817,2.2787,222800000.0
2009-11-26 00:00:00,2.27902,2.28103,2.27752,2.28076,231800000.0
2009-11-26 00:30:00,2.28048,2.28139,2.27854,2.27971,232800000.0
2009-11-26 01:00:00,2.27985,2.28466,2.27842,2.28444,228600000.0
2009-11-26 01:30:00,2.28441,2.28631,2.28349,2.28572,240800000.0
2009-11-26 02:00:00,2.28558,2.29033,2.28535,2.28957,284600000.0
2009-11-26 02:30:00,2.29025,2.29513,2.28941,2.29367,267400000.0
2009-11-26 03:00:00,2.29373,2.29481,2.29107,2.29448,258000000.0
2009-11-26 03:30:00,2.29468,2.29688,2.29199,2.29421,236200000.0
2009-11-26 04:00:00,2.29412,2.29927,2.29377,2.29732,277600000.0
2009-11-26 04:30:00,2.29702,2.29824,2.29628,2.2966,277000000.0
2009-11-26 05:00:00,2.29663,2.30032,2.29496,2.30032,396400000.0
2009-11-26 05:30:00,2.29951,2.30343,2.29749,2.30337,299600000.0
2009-11-26 06:00:00,2.30322,2.30631,2.30173,2.30512,377400000.0
2009-11-26 06:30:00,2.30472,2.30519,2.30211,2.30239,376400000.0
2009-11-26 07:00:00,2.30279,2.30342,2.30108,2.30229,394000000.0
2009-11-26 07:30:00,2.30083,2.30331,2.29922,2.30306,534000000.0
2009-11-26 08:00:00,2.30275,2.30587,2.30123,2.30348,727600000.0
2009-11-26 08:30:00,2.30379,2.30561,2.29893,2.30445,1028600000.0
2009-11-26 09:00:00,2.30512,2.30531,2.29847,2.29966,1401000000.0
2009-11-26 09:30:00,2.29922,2.2994,2.29087,2.29291,1278200000.0
2009-11-26 10:00:00,2.29314,2.29445,2.28833,2.29186,1580000000.0
2009-11-26 10:30:00,2.29206,2.29923,2.29164,2.29538,1133600000.0
2009-11-26 11:00:00,2.29603,2.29717,2.29277,2.29443,1255400000.0
2009-11-26 11:30:00,2.29443,2.29885,2.2922,2.29787,1336400000.0
2009-11-26 12:00:00,2.2979,2.2992,2.29296,2.29695,1184400000.0
2009-11-26 12:30:00,2.29762,2.301,2.29697,2.29794,862600000.0
2009-11-26 13:00:00,2.29755,2.29944,2.29664,2.29805,898200000.0
2009-11-26 13:30:00,2.29812,2.2998,2.2966,2.29869,788800000.0
2009-11-26 14:00:00,2.2988,2.2997,2.29588,2.29721,769400000.0
2009-11-26 14:30:00,2.29735,2.30331,2.29681,2.30288,242600000.0
2009-11-26 15:00:00,2.30318,2.3046,2.29982,2.30398,235600000.0
2009-11-26 15:30:00,2.30406,2.30406,2.29982,2.30054,233400000.0
2009-11-26 16:00:00,2.30116,2.30276,2.29849,2.30108,219600000.0
2009-11-26 16:30:00,2.30139,2.30591,2.30065,2.30566,238000000.0
2009-11-26 17:00:00,2.30573,2.30573,2.30038,2.30166,230200000.0
2009-11-26 17:30:00,2.30162,2.30779,2.29955,2.30779,241200000.0
2009-11-26 18:00:00,2.3079,2.31129,2.30582,2.30592,232800000.0
2009-11-26 18:30:00,2.30593,2.30849,2.30554,2.30804,226000000.0
2009-11-26 19:00:00,2.30769,2.30811,2.3043,2.30478,236400000.0
2009-11-26 19:30:00,2.30522,2.30698,2.30068,2.30698,239600000.0
2009-11-26 20:00:00,2.30711,2.30733,2.30236,2.30509,229400000.0
2009-11-26 20:30:00,2.30398,2.30476,2.30037,2.30153,248200000.0
2009-11-26 21:00:00,2.30209,2.30265,2.30064,2.30112,246600000.0
2009-11-26 21:30:00,2.30061,2.30276,2.29883,2.30209,228600000.0
2009-11-26 22:00:00,2.30185,2.30325,2.29987,2.3021,238800000.0
2009-11-26 22:30:00,2.30234,2.30609,2.30094,2.30555,236600000.0
2009-11-26 23:00:00,2.30574,2.3063,2.30171,2.3056,245800000.0
2009-11-26 23:30:00,2.30556,2.3085,2.30336,2.3085,222800000.0
2009-11-27 00:00:00,2.3075,2.3075,2.30113,2.30402,229400000.0
2009-11-27 00:30:00,2.30397,2.30641,2.30353,2.30448,233600000.0
2009-11-27 01:00:00,2.30456,2.31433,2.3042,2.30687,225600000.0
2009-11-27 01:30:00,2.30561,2.32698,2.3053,2.3163,241000000.0
2009-11-27 02:00:00,2.31727,2.31976,2.30085,2.30481,284200000.0
2009-11-27 02:30:00,2.30602,2.31334,2.30602,2.30986,263200000.0
2009-11-27 03:00:00,2.30945,2.3104,2.30527,2.30623,254600000.0
2009-11-27 03:30:00,2.30645,2.30742,2.30329,2.30708,239600000.0
2009-11-27 04:00:00,2.30725,2.3127,2.30704,2.30943,277200000.0
2009-11-27 04:30:00,2.30951,2.31449,2.30491,2.30946,279400000.0
2009-11-27 05:00:00,2.3083,2.30844,2.30367,2.3057,399400000.0
2009-11-27 05:30:00,2.30587,2.30762,2.30408,2.30457,304400000.0
2009-11-27 06:00:00,2.30448,2.30651,2.30276,2.30499,377200000.0
2009-11-27 06:30:00,2.30484,2.30691,2.30169,2.30394,376000000.0
2009-11-27 07:00:00,2.30407,2.31027,2.30385,2.30802,393800000.0
2009-11-27 07:30:00,2.30888,2.3138,2.30888,2.31331,534200000.0
2009-11-27 08:00:00,2.31376,2.31395,2.30935,2.31227,727800000.0
2009-11-27 08:30:00,2.31257,2.31469,2.30834,2.31469,1030000000.0
2009-11-27 09:00:00,2.3143,2.31544,2.30849,2.30961,1401800000.0
2009-11-27 09:30:00,2.30818,2.31636,2.30813,2.31178,1279400000.0
2009-11-27 10:00:00,2.31183,2.31978,2.30948,2.31792,1581800000.0
2009-11-27 10:30:00,2.31764,2.32053,2.31354,2.31768,1132800000.0
2009-11-27 11:00:00,2.31822,2.32009,2.31476,2.31617,1255400000.0
2009-11-27 11:30:00,2.31569,2.31569,2.31062,2.31505,1336000000.0
2009-11-27 12:00:00,2.31502,2.31661,2.31131,2.31368,1185400000.0
2009-11-27 12:30:00,2.31367,2.31786,2.31367,2.31456,861800000.0
2009-11-27 13:00:00,2.31519,2.31923,2.3135,2.31816,897400000.0
2009-11-27 13:30:00,2.31815,2.31857,2.31331,2.3165,788800000.0
2009-11-27 14:00:00,2.31701,2.32437,2.31701,2.32366,769200000.0
2009-11-27 14:30:00,2.32397,2.325,2.31874,2.32014,242800000.0
2009-11-27 15:00:00,2.32013,2.32489,2.31713,2.3245,226600000.0
2009-11-27 15:30:00,2.32416,2.3254,2.32044,2.32327,234000000.0
2009-11-27 16:00:00,2.32357,2.32678,2.32009,2.32147,226200000.0
2009-11-27 16:30:00,2.32211,2.32473,2.31586,2.31707,237600000.0
2009-11-27 17:00:00,2.31663,2.31958,2.31169,2.31939,230800000.0
2009-11-27 17:30:00,2.31951,2.32526,2.31639,2.32526,241800000.0
2009-11-27 18:00:00,2.32419,2.32453,2.3188,2.32202,238000000.0
2009-11-27 18:30:00,2.32197,2.32421,2.31721,2.31831,225800000.0
2009-11-27 19:00:00,2.31816,2.32586,2.31798,2.32399,237000000.0
2009-11-27 19:30:00,2.32393,2.32546,2.3199,2.32424,239400000.0
2009-11-27 20:00:00,2.32413,2.32609,2.31854,2.31965,224600000.0
2009-11-27 20:30:00,2.32019,2.32195,2.31815,2.31998,248800000.0
2009-11-27 21:00:00,2.31987,2.32101,2.31968,2.32012,246400000.0
2009-11-27 21:30:00,2.32001,2.32182,2.31825,2.32067,227800000.0
2009-11-27 22:00:00,2.32039,2.32366,2.31915,2.3209,236600000.0
2009-11-27 22:30:00,2.32138,2.32188,2.31942,2.31942,231800000.0
2009-11-27 23:00:00,2.31935,2.3203,2.31489,2.31677,248000000.0
2009-11-27 23:30:00,2.31698,2.32337,2.31566,2.31822,222400000.0
2009-11-30 00:00:00,2.3124,2.3124,2.30568,2.308,228200000.0
2009-11-30 00:30:00,2.30783,2.31191,2.30767,2.31136,241000000.0
2009-11-30 01:00:00,2.31217,2.31396,2.30933,2.31318,226000000.0
2009-11-30 01:30:00,2.31272,2.31272,2.30733,2.30915,240800000.0
2009-11-30 02:00:00,2.30924,2.3116,2.3066,2.30927,240400000.0
2009-11-30 02:30:00,2.30989,2.31246,2.30567,2.30707,226000000.0
2009-11-30 03:00:00,2.30695,2.30719,2.2988,2.2988,232800000.0
2009-11-30 03:30:00,2.29886,2.30084,2.2981,2.29942,225800000.0
2009-11-30 04:00:00,2.29946,2.30256,2.29888,2.30117,220600000.0
2009-11-30 04:30:00,2.30126,2.30172,2.29852,2.29995,245400000.0
2009-11-30 05:00:00,2.29954,2.30218,2.29801,2.29936,231800000.0
2009-11-30 05:30:00,2.29946,2.30142,2.29847,2.30142,236600000.0
2009-11-30 06:00:00,2.30148,2.30148,2.29566,2.2974,223600000.0
2009-11-30 06:30:00,2.29754,2.29912,2.29585,2.29844,247000000.0
2009-11-30 07:00:00,2.29891,2.30332,2.29625,2.30243,249000000.0
2009-11-30 07:30:00,2.30255,2.30435,2.30048,2.30132,224400000.0
2009-11-30 08:00:00,2.30196,2.30404,2.29894,2.29935,240000000.0
2009-11-30 08:30:00,2.29947,2.30132,2.2976,2.30028,236600000.0
2009-11-30 09:00:00,2.30103,2.30548,2.30095,2.30256,225400000.0
2009-11-30 09:30:00,2.30189,2.30213,2.295,2.29816,229000000.0
2009-11-30 10:00:00,2.29842,2.30107,2.29473,2.29955,241400000.0
2009-11-30 10:30:00,2.29906,2.30398,2.29906,2.30226,231000000.0
2009-11-30 11:00:00,2.30244,2.30515,2.30016,2.3049,237800000.0
2009-11-30 11:30:00,2.30474,2.31031,2.30319,2.31028,219600000.0
2009-11-30 12:00:00,2.31044,2.31588,2.31044,2.31394,233800000.0
2009-11-30 12:30:00,2.31427,2.31452,2.30793,2.30849,226800000.0
2009-11-30 13:00:00,2.30925,2.30958,2.30374,2.30638,242800000.0
2009-11-30 13:30:00,2.30638,2.30748,2.30246,2.30246,769000000.0
2009-11-30 14:00:00,2.30238,2.30765,2.30238,2.30757,789000000.0
2009-11-30 14:30:00,2.30685,2.30685,2.30322,2.30349,896600000.0
2009-11-30 15:00:00,2.30327,2.30518,2.30038,2.30038,862800000.0
2009-11-30 15:30:00,2.30019,2.3042,2.2991,2.30222,1186200000.0
2009-11-30 16:00:00,2.30176,2.30348,2.30067,2.30339,1335600000.0
2009-11-30 16:30:00,2.30405,2.30507,2.29954,2.30073,1254600000.0
2009-11-30 17:00:00,2.29953,2.29953,2.29433,2.29477,1132400000.0
2009-11-30 17:30:00,2.29522,2.29699,2.29113,2.29362,1582200000.0
2009-11-30 18:00:00,2.29386,2.29877,2.29269,2.29479,1279600000.0
2009-11-30 18:30:00,2.29659,2.29689,2.29241,2.2947,1402000000.0
2009-11-30 19:00:00,2.29471,2.29872,2.29407,2.29596,1028800000.0
2009-11-30 19:30:00,2.29637,2.29986,2.29586,2.29971,728400000.0
2009-11-30 20:00:00,2.29976,2.30164,2.29723,2.29861,534600000.0
2009-11-30 20:30:00,2.29858,2.30157,2.29692,2.29867,394400000.0
2009-11-30 21:00:00,2.2991,2.30088,2.29804,2.30029,376800000.0
2009-11-30 21:30:00,2.30036,2.30036,2.29773,2.29899,377800000.0
2009-11-30 22:00:00,2.29832,2.29989,2.29683,2.29895,299200000.0
2009-11-30 22:30:00,2.29891,2.29925,2.29546,2.29592,396200000.0
2009-11-30 23:00:00,2.29595,2.29842,2.29463,2.297,276400000.0
2009-11-30 23:30:00,2.29671,2.29763,2.29356,2.29356,277400000.0
2009-12-01 00:00:00,2.29382,2.29502,2.29092,2.29125,233600000.0
2009-12-01 00:30:00,2.29081,2.29401,2.28588,2.29254,252000000.0
2009-12-01 01:00:00,2.29298,2.29493,2.29182,2.29377,263600000.0
2009-12-01 01:30:00,2.29354,2.29436,2.29029,2.29112,284800000.0
2009-12-01 02:00:00,2.29081,2.29602,2.29054,2.29522,238800000.0
2009-12-01 02:30:00,2.29533,2.29762,2.29284,2.29413,228800000.0
2009-12-01 03:00:00,2.29448,2.29616,2.29164,2.29262,232800000.0
2009-12-01 03:30:00,2.29281,2.29537,2.29245,2.29451,226800000.0
2009-12-01 04:00:00,2.29505,2.29614,2.29023,2.29246,222200000.0
2009-12-01 04:30:00,2.2921,2.29316,2.29056,2.29164,245200000.0
2009-12-01 05:00:00,2.29186,2.29555,2.29186,2.29255,226600000.0
2009-12-01 05:30:00,2.29228,2.29668,2.28723,2.2891,236600000.0
2009-12-01 06:00:00,2.28899,2.29154,2.2842,2.28429,224800000.0
2009-12-01 06:30:00,2.28415,2.28912,2.28358,2.28707,242800000.0
2009-12-01 07:00:00,2.28702,2.28955,2.28466,2.2887,248400000.0
2009-12-01 07:30:00,2.28887,2.28922,2.28424,2.28464,224600000.0
2009-12-01 08:00:00,2.28503,2.28671,2.28278,2.28523,243600000.0
2009-12-01 08:30:00,2.28508,2.28751,2.28442,2.28607,236400000.0
2009-12-01 09:00:00,2.28618,2.28708,2.28352,2.2853,221600000.0
2009-12-01 09:30:00,2.2859,2.28884,2.28552,2.28552,228600000.0
2009-12-01 10:00:00,2.28452,2.28478,2.28113,2.28334,243400000.0
2009-12-01 10:30:00,2.28319,2.28561,2.27856,2.27929,239400000.0
2009-12-01 11:00:00,2.2793,2.28007,2.27269,2.27359,237800000.0
2009-12-01 11:30:00,2.27359,2.2781,2.27247,2.27767,219600000.0
2009-12-01 12:00:00,2.27735,2.28117,2.27113,2.27127,234000000.0
2009-12-01 12:30:00,2.2704,2.27558,2.27033,2.27364,223000000.0
2009-12-01 13:00:00,2.27327,2.2782,2.27189,2.27667,226800000.0
2009-12-01 13:30:00,2.2766,2.27898,2.27633,2.27683,769000000.0
2009-12-01 14:00:00,2.27676,2.27995,2.27578,2.27991,788400000.0
2009-12-01 14:30:00,2.28023,2.28273,2.28018,2.28198,898200000.0
2009-12-01 15:00:00,2.28205,2.28223,2.27588,2.27664,863200000.0
2009-12-01 15:30:00,2.27655,2.28294,2.27653,2.28097,1186000000.0
2009-12-01 16:00:00,2.28098,2.28519,2.28052,2.28481,1336000000.0
2009-12-01 16:30:00,2.28453,2.28633,2.28218,2.28218,1257000000.0
2009-12-01 17:00:00,2.28421,2.29011,2.28304,2.28535,1133000000.0
2009-12-01 17:30:00,2.28538,2.2872,2.28506,2.28695,1582400000.0
2009-12-01 18:00:00,2.28693,2.28796,2.27901,2.27978,1280200000.0
2009-12-01 18:30:00,2.27982,2.28163,2.27829,2.28163,1402000000.0
2009-12-01 19:00:00,2.28181,2.28213,2.27968,2.28154,1030200000.0
2009-12-01 19:30:00,2.28167,2.28605,2.28125,2.28243,726200000.0
2009-12-01 20:00:00,2.28223,2.28494,2.28093,2.28457,534600000.0
2009-12-01 20:30:00,2.28474,2.28528,2.28253,2.2835,398200000.0
2009-12-01 21:00:00,2.28376,2.28701,2.28296,2.28618,376800000.0
2009-12-01 21:30:00,2.28613,2.28813,2.28479,2.28731,374400000.0
2009-12-01 22:00:00,2.28716,2.28716,2.28295,2.28345,297800000.0
2009-12-01 22:30:00,2.28343,2.28766,2.28343,2.28558,397800000.0
2009-12-01 23:00:00,2.28543,2.28838,2.28358,2.28838,276800000.0
2009-12-01 23:30:00,2.28844,2.28884,2.28637,2.28637,277600000.0
2009-12-02 00:00:00,2.28604,2.28886,2.28459,2.28507,235600000.0
2009-12-02 00:30:00,2.28476,2.2876,2.28268,2.28743,251000000.0
2009-12-02 01:00:00,2.28772,2.28772,2.28563,2.2863,266600000.0
2009-12-02 01:30:00,2.28681,2.28751,2.28576,2.28679,287000000.0
2009-12-02 02:00:00,2.28643,2.28651,2.28189,2.28216,239000000.0
2009-12-02 02:30:00,2.28237,2.28346,2.28124,2.28263,232400000.0
2009-12-02 03:00:00,2.28242,2.28448,2.28097,2.28417,234200000.0
2009-12-02 03:30:00,2.28434,2.28605,2.28384,2.28509,237400000.0
2009-12-02 04:00:00,2.28525,2.28525,2.28256,2.28346,223400000.0
2009-12-02 04:30:00,2.28377,2.28377,2.28149,2.28271,245600000.0
2009-12-02 05:00:00,2.28219,2.2824,2.27994,2.28174,229600000.0
2009-12-02 05:30:00,2.28172,2.28241,2.28001,2.28218,242000000.0
2009-12-02 06:00:00,2.28211,2.28222,2.27889,2.28117,223000000.0
2009-12-02 06:30:00,2.28107,2.28358,2.28063,2.28198,246800000.0
2009-12-02 07:00:00,2.28219,2.28305,2.27964,2.28122,249000000.0
2009-12-02 07:30:00,2.28152,2.28152,2.27797,2.27954,224800000.0
2009-12-02 08:00:00,2.27944,2.28004,2.27726,2.27753,239800000.0
2009-12-02 08:30:00,2.27757,2.2803,2.27553,2.27793,238600000.0
2009-12-02 09:00:00,2.27805,2.28125,2.27788,2.28024,220800000.0
2009-12-02 09:30:00,2.28043,2.2823,2.27773,2.278,228600000.0
2009-12-02 10:00:00,2.27724,2.28033,2.27685,2.27854,241600000.0
2009-12-02 10:30:00,2.27905,2.2817,2.2784,2.28118,237000000.0
2009-12-02 11:00:00,2.28106,2.28537,2.28106,2.28255,237800000.0
2009-12-02 11:30:00,2.28244,2.28578,2.28231,2.28525,216600000.0
2009-12-02 12:00:00,2.28549,2.28895,2.28509,2.28602,235800000.0
2009-12-02 12:30:00,2.28575,2.28738,2.28521,2.2867,226800000.0
2009-12-02 13:00:00,2.28647,2.2903,2.28447,2.2881,226800000.0
2009-12-02 13:30:00,2.2885,2.29376,2.28782,2.29326,769400000.0
2009-12-02 14:00:00,2.29246,2.29487,2.29246,2.29371,789400000.0
2009-12-02 14:30:00,2.29382,2.29391,2.29185,2.29293,897800000.0
2009-12-02 15:00:00,2.29264,2.29288,2.28917,2.28986,863400000.0
2009-12-02 15:30:00,2.2902,2.29403,2.2902,2.29242,1185000000.0
2009-12-02 16:00:00,2.29126,2.29175,2.28894,2.28917,1336400000.0
2009-12-02 16:30:00,2.28901,2.29105,2.28898,2.28959,1256600000.0
2009-12-02 17:00:00,2.2897,2.2897,2.28449,2.28607,1133000000.0
2009-12-02 17:30:00,2.2867,2.29117,2.2867,2.29094,1580800000.0
2009-12-02 18:00:00,2.29095,2.29901,2.29039,2.2965,1280000000.0
2009-12-02 18:30:00,2.29598,2.29984,2.29522,2.2987,1402800000.0
2009-12-02 19:00:00,2.29874,2.30596,2.29738,2.30463,1028400000.0
2009-12-02 19:30:00,2.30484,2.30653,2.30245,2.30312,725600000.0
2009-12-02 20:00:00,2.30393,2.3046,2.30229,2.3039,534800000.0
2009-12-02 20:30:00,2.30407,2.3068,2.30276,2.30364,394200000.0
2009-12-02 21:00:00,2.30358,2.3054,2.30319,2.3054,376800000.0
2009-12-02 21:30:00,2.30547,2.30663,2.30342,2.30436,376200000.0
2009-12-02 22:00:00,2.30475,2.3081,2.30309,2.30685,295800000.0
2009-12-02 22:30:00,2.30646,2.30753,2.30177,2.30177,396600000.0
2009-12-02 23:00:00,2.30176,2.30457,2.30144,2.30206,285400000.0
2009-12-02 23:30:00,2.3023,2.30357,2.30095,2.30095,277200000.0
2009-12-03 00:00:00,2.30018,2.30207,2.2988,2.30008,233600000.0
2009-12-03 00:30:00,2.29972,2.30025,2.29778,2.29969,263800000.0
2009-12-03 01:00:00,2.30016,2.30039,2.29764,2.29786,269800000.0
2009-12-03 01:30:00,2.29809,2.29974,2.29575,2.29929,276800000.0
2009-12-03 02:00:00,2.29887,2.29907,2.29379,2.29379,238200000.0
2009-12-03 02:30:00,2.29299,2.29706,2.29297,2.2955,223200000.0
2009-12-03 03:00:00,2.29485,2.29803,2.29434,2.29494,232800000.0
2009-12-03 03:30:00,2.29505,2.29779,2.29443,2.29737,225000000.0
2009-12-03 04:00:00,2.29745,2.2977,2.29404,2.29519,220800000.0
2009-12-03 04:30:00,2.29507,2.29566,2.29254,2.29288,245800000.0
2009-12-03 05:00:00,2.29262,2.29331,2.29069,2.29136,226400000.0
2009-12-03 05:30:00,2.29149,2.29355,2.29065,2.29279,236200000.0
2009-12-03 06:00:00,2.2929,2.2963,2.29198,2.2953,222000000.0
2009-12-03 06:30:00,2.29557,2.29598,2.2926,2.29443,242800000.0
2009-12-03 07:00:00,2.29456,2.29596,2.29264,2.29573,252800000.0
2009-12-03 07:30:00,2.29579,2.29745,2.29477,2.29745,226400000.0
2009-12-03 08:00:00,2.29699,2.29825,2.29423,2.29503,239400000.0
2009-12-03 08:30:00,2.29524,2.29549,2.29104,2.29104,239600000.0
2009-12-03 09:00:00,2.29134,2.29245,2.28798,2.28862,226800000.0
2009-12-03 09:30:00,2.28834,2.29212,2.28828,2.29212,232000000.0
2009-12-03 10:00:00,2.29226,2.29347,2.28871,2.29168,241800000.0
2009-12-03 10:30:00,2.29162,2.29476,2.29077,2.29265,234000000.0
2009-12-03 11:00:00,2.29301,2.29634,2.29301,2.29566,237400000.0
2009-12-03 11:30:00,2.29491,2.2959,2.29192,2.29533,216000000.0
2009-12-03 12:00:00,2.29533,2.29573,2.29141,2.29361,233800000.0
2009-12-03 12:30:00,2.29355,2.29691,2.29287,2.29574,222800000.0
2009-12-03 13:00:00,2.29566,2.29776,2.2939,2.29515,226600000.0
2009-12-03 13:30:00,2.29439,2.29587,2.29218,2.29514,769800000.0
2009-12-03 14:00:00,2.29519,2.29699,2.29316,2.29412,788400000.0
2009-12-03 14:30:00,2.29404,2.29521,2.29236,2.29253,898200000.0
2009-12-03 15:00:00,2.29258,2.29701,2.29258,2.29335,862600000.0
2009-12-03 15:30:00,2.29396,2.29934,2.2931,2.29495,1185400000.0
2009-12-03 16:00:00,2.29468,2.29828,2.29142,2.29806,1336400000.0
2009-12-03 16:30:00,2.29832,2.29871,2.29444,2.29572,1256800000.0
2009-12-03 17:00:00,2.29662,2.29845,2.29477,2.29495,1134200000.0
2009-12-03 17:30:00,2.29515,2.29665,2.29258,2.29424,1582000000.0
2009-12-03 18:00:00,2.29364,2.29364,2.28938,2.28988,1279800000.0
2009-12-03 18:30:00,2.28992,2.29259,2.28906,2.29124,1401000000.0
2009-12-03 19:00:00,2.29137,2.29261,2.28848,2.28946,1028800000.0
2009-12-03 19:30:00,2.28952,2.29061,2.28804,2.28813,727200000.0
2009-12-03 20:00:00,2.28814,2.28855,2.2851,2.28563,534200000.0
2009-12-03 20:30:00,2.28572,2.28572,2.28218,2.28238,394400000.0
2009-12-03 21:00:00,2.28213,2.28305,2.28057,2.28189,376800000.0
2009-12-03 21:30:00,2.2819,2.28526,2.28104,2.28475,374600000.0
2009-12-03 22:00:00,2.28476,2.28609,2.28382,2.28483,297000000.0
2009-12-03 22:30:00,2.28497,2.2891,2.28471,2.28825,397000000.0
2009-12-03 23:00:00,2.28814,2.29134,2.28814,2.29001,279200000.0
2009-12-03 23:30:00,2.28994,2.29143,2.28867,2.29057,277800000.0
2009-12-04 00:00:00,2.28989,2.29139,2.28931,2.29017,239600000.0
2009-12-04 00:30:00,2.28942,2.29024,2.2874,2.28895,259600000.0
2009-12-04 01:00:00,2.28938,2.29011,2.28754,2.2893,271600000.0
2009-12-04 01:30:00,2.28932,2.29211,2.28864,2.29112,284600000.0
2009-12-04 02:00:00,2.29095,2.29593,2.29036,2.29337,242800000.0
2009-12-04 02:30:00,2.29295,2.2934,2.29174,2.2921,228400000.0
2009-12-04 03:00:00,2.29261,2.29282,2.28935,2.28962,234800000.0
2009-12-04 03:30:00,2.29006,2.29027,2.28759,2.28878,227800000.0
2009-12-04 04:00:00,2.28873,2.28959,2.28746,2.28803,230400000.0
2009-12-04 04:30:00,2.2881,2.28886,2.28675,2.28731,245800000.0
2009-12-04 05:00:00,2.28734,2.28759,2.28593,2.28721,231800000.0
2009-12-04 05:30:00,2.28724,2.28895,2.28684,2.2882,239000000.0
2009-12-04 06:00:00,2.28852,2.28924,2.28626,2.28821,225000000.0
2009-12-04 06:30:00,2.28895,2.28928,2.28743,2.28805,246600000.0
2009-12-04 07:00:00,2.28786,2.28971,2.28542,2.28953,248800000.0
2009-12-04 07:30:00,2.28973,2.29065,2.28775,2.29025,226600000.0
2009-12-04 08:00:00,2.29009,2.29097,2.28783,2.28958,244000000.0
2009-12-04 08:30:00,2.28948,2.29108,2.28738,2.2904,236800000.0
2009-12-04 09:00:00,2.29074,2.29206,2.28868,2.28908,220800000.0
2009-12-04 09:30:00,2.28863,2.29365,2.2882,2.29065,228800000.0
2009-12-04 10:00:00,2.29045,2.29738,2.29025,2.29738,244000000.0
2009-12-04 10:30:00,2.29712,2.29712,2.29363,2.29482,230200000.0
2009-12-04 11:00:00,2.29454,2.29539,2.29203,2.29227,237400000.0
2009-12-04 11:30:00,2.29239,2.29506,2.29154,2.29413,221800000.0
2009-12-04 12:00:00,2.2943,2.29605,2.29414,2.29429,238200000.0
2009-12-04 12:30:00,2.29437,2.29745,2.29437,2.29568,224000000.0
2009-12-04 13:00:00,2.29572,2.29809,2.29439,2.29782,236800000.0
2009-12-04 13:30:00,2.29775,2.29828,2.29586,2.29659,768800000.0
2009-12-04 14:00:00,2.29586,2.29713,2.29424,2.29555,789600000.0
2009-12-04 14:30:00,2.29609,2.29663,2.29443,2.29594,898600000.0
2009-12-04 15:00:00,2.29544,2.29782,2.29414,2.2947,863200000.0
2009-12-04 15:30:00,2.29264,2.30154,2.28848,2.29878,1186200000.0
2009-12-04 16:00:00,2.29927,2.30228,2.29536,2.29896,1335800000.0
2009-12-04 16:30:00,2.2987,2.29996,2.29468,2.29996,1255400000.0
2009-12-04 17:00:00,2.29997,2.30698,2.29976,2.30421,1132600000.0
2009-12-04 17:30:00,2.30402,2.30822,2.30381,2.30522,1582200000.0
2009-12-04 18:00:00,2.30418,2.30629,2.301,2.30602,1279000000.0
2009-12-04 18:30:00,2.30583,2.30706,2.30257,2.30286,1402400000.0
2009-12-04 19:00:00,2.30276,2.30421,2.30072,2.30144,1029600000.0
2009-12-04 19:30:00,2.30148,2.30148,2.29868,2.299,730200000.0
2009-12-04 20:00:00,2.29963,2.30438,2.29946,2.30324,534400000.0
2009-12-04 20:30:00,2.30334,2.30614,2.29897,2.30056,394000000.0
2009-12-04 21:00:00,2.30069,2.30344,2.29919,2.30086,376600000.0
2009-12-04 21:30:00,2.3012,2.3012,2.29651,2.29966,374600000.0
2009-12-04 22:00:00,2.30125,2.30127,2.29459,2.29558,295400000.0
2009-12-04 22:30:00,2.29577,2.29813,2.29563,2.29714,401200000.0
2009-12-04 23:00:00,2.29679,2.29719,2.29094,2.29185,277000000.0
2009-12-04 23:30:00,2.29236,2.2988,2.29236,2.29617,277800000.0
2009-12-07 00:00:00,2.29222,2.29483,2.29085,2.29475,233200000.0
2009-12-07 00:30:00,2.29563,2.29681,2.29198,2.29287,251800000.0
2009-12-07 01:00:00,2.29242,2.29702,2.29208,2.29537,263800000.0
2009-12-07 01:30:00,2.2956,2.30117,2.29559,2.29769,284800000.0
2009-12-07 02:00:00,2.29818,2.3021,2.29624,2.29763,284800000.0
2009-12-07 02:30:00,2.29785,2.29806,2.29363,2.29598,263000000.0
2009-12-07 03:00:00,2.296,2.29718,2.29454,2.29603,251800000.0
2009-12-07 03:30:00,2.2964,2.29673,2.29306,2.29483,234000000.0
2009-12-07 04:00:00,2.295,2.29603,2.29332,2.2948,277800000.0
2009-12-07 04:30:00,2.29481,2.29584,2.29427,2.29544,276800000.0
2009-12-07 05:00:00,2.29516,2.29618,2.29378,2.29574,396800000.0
2009-12-07 05:30:00,2.29566,2.29697,2.29445,2.29661,295000000.0
2009-12-07 06:00:00,2.29684,2.29724,2.29415,2.29469,374400000.0
2009-12-07 06:30:00,2.29509,2.29626,2.29479,2.29566,376800000.0
2009-12-07 07:00:00,2.29583,2.29622,2.29386,2.29545,394200000.0
2009-12-07 07:30:00,2.29534,2.29802,2.29432,2.29749,534600000.0
2009-12-07 08:00:00,2.29747,2.30042,2.29741,2.29946,726000000.0
2009-12-07 08:30:00,2.29932,2.29968,2.29578,2.29795,1030000000.0
2009-12-07 09:00:00,2.29814,2.30119,2.29606,2.29719,1402600000.0
2009-12-07 09:30:00,2.29724,2.29906,2.2964,2.299,1279600000.0
2009-12-07 10:00:00,2.29886,2.29913,2.29617,2.2977,1582600000.0
2009-12-07 10:30:00,2.29749,2.30549,2.29749,2.30536,1133000000.0
2009-12-07 11:00:00,2.30565,2.30577,2.30053,2.30221,1256400000.0
2009-12-07 11:30:00,2.30273,2.30466,2.29927,2.29927,1336400000.0
2009-12-07 12:00:00,2.29951,2.30088,2.29725,2.29792,1185600000.0
2009-12-07 12:30:00,2.29866,2.30227,2.29866,2.29993,862800000.0
2009-12-07 13:00:00,2.30026,2.30323,2.29938,2.30284,897600000.0
2009-12-07 13:30:00,2.30311,2.30421,2.30103,2.30366,789000000.0
2009-12-07 14:00:00,2.30352,2.30406,2.29865,2.29869,768600000.0
2009-12-07 14:30:00,2.2983,2.30095,2.29609,2.30081,226600000.0
2009-12-07 15:00:00,2.30038,2.30294,2.29946,2.30005,222200000.0
2009-12-07 15:30:00,2.30013,2.30216,2.29831,2.29986,234000000.0
2009-12-07 16:00:00,2.2996,2.3014,2.2982,2.29973,214400000.0
2009-12-07 16:30:00,2.3003,2.30102,2.29752,2.29813,237400000.0
2009-12-07 17:00:00,2.29822,2.30474,2.29788,2.30392,230800000.0
2009-12-07 17:30:00,2.30355,2.30539,2.30138,2.30457,241200000.0
2009-12-07 18:00:00,2.30424,2.30576,2.30174,2.30576,228600000.0
2009-12-07 18:30:00,2.30574,2.30596,2.30307,2.30398,219800000.0
2009-12-07 19:00:00,2.30343,2.30576,2.30187,2.30498,236200000.0
2009-12-07 19:30:00,2.30517,2.30568,2.29784,2.29931,239600000.0
2009-12-07 20:00:00,2.29956,2.29974,2.29352,2.29559,225000000.0
2009-12-07 20:30:00,2.29538,2.2991,2.29444,2.2977,249000000.0
2009-12-07 21:00:00,2.29787,2.3034,2.29682,2.30324,242800000.0
2009-12-07 21:30:00,2.30346,2.30554,2.29996,2.30521,217800000.0
2009-12-07 22:00:00,2.30528,2.30622,2.30276,2.30552,236800000.0
2009-12-07 22:30:00,2.30599,2.30727,2.30461,2.30705,226800000.0
2009-12-07 23:00:00,2.30721,2.30748,2.30551,2.306,245400000.0
2009-12-07 23:30:00,2.30543,2.3062,2.30331,2.30427,221000000.0
2009-12-08 00:00:00,2.30365,2.30495,2.29856,2.29873,224800000.0
2009-12-08 00:30:00,2.29852,2.30105,2.29801,2.2984,233000000.0
2009-12-08 01:00:00,2.29843,2.30114,2.2978,2.30018,223600000.0
2009-12-08 01:30:00,2.30043,2.30214,2.30011,2.3008,238400000.0
2009-12-08 02:00:00,2.3009,2.3017,2.29882,2.29935,279000000.0
2009-12-08 02:30:00,2.29936,2.29964,2.29552,2.29617,265800000.0
2009-12-08 03:00:00,2.29637,2.29797,2.29364,2.29641,251800000.0
2009-12-08 03:30:00,2.29671,2.29864,2.29566,2.29845,237800000.0
2009-12-08 04:00:00,2.29853,2.29908,2.29714,2.29773,277800000.0
2009-12-08 04:30:00,2.2975,2.30167,2.2975,2.30095,288200000.0
2009-12-08 05:00:00,2.30096,2.30212,2.30033,2.30053,395400000.0
2009-12-08 05:30:00,2.30078,2.30163,2.29944,2.29961,295200000.0
2009-12-08 06:00:00,2.29923,2.30055,2.29877,2.3,382800000.0
2009-12-08 06:30:00,2.30034,2.303,2.29971,2.30259,377000000.0
2009-12-08 07:00:00,2.30262,2.30319,2.30115,2.30226,394400000.0
2009-12-08 07:30:00,2.30215,2.30406,2.30088,2.30277,534200000.0
2009-12-08 08:00:00,2.30271,2.30271,2.29631,2.29754,726600000.0
2009-12-08 08:30:00,2.29742,2.30066,2.29585,2.29622,1029800000.0
2009-12-08 09:00:00,2.29597,2.29868,2.29464,2.29868,1403400000.0
2009-12-08 09:30:00,2.29854,2.29911,2.29212,2.29483,1279400000.0
2009-12-08 10:00:00,2.29524,2.29882,2.2925,2.294,1582200000.0
2009-12-08 10:30:00,2.29364,2.29549,2.2917,2.2917,1133400000.0
2009-12-08 11:00:00,2.29214,2.29237,2.28531,2.29024,1255600000.0
2009-12-08 11:30:00,2.2898,2.2898,2.28205,2.28284,1334400000.0
2009-12-08 12:00:00,2.283,2.28511,2.28114,2.28188,1186000000.0
2009-12-08 12:30:00,2.28219,2.28696,2.28219,2.28463,863200000.0
2009-12-08 13:00:00,2.2852,2.2886,2.28363,2.28806,897600000.0
2009-12-08 13:30:00,2.28891,2.29195,2.28804,2.2884,788800000.0
2009-12-08 14:00:00,2.28906,2.29203,2.28787,2.28911,768400000.0
2009-12-08 14:30:00,2.28863,2.29286,2.28839,2.29286,228600000.0
2009-12-08 15:00:00,2.29284,2.29504,2.29007,2.29462,224000000.0
2009-12-08 15:30:00,2.29455,2.29846,2.29319,2.29331,233600000.0
2009-12-08 16:00:00,2.29296,2.29331,2.28955,2.29079,222800000.0
2009-12-08 16:30:00,2.29141,2.29493,2.29101,2.29179,236800000.0
2009-12-08 17:00:00,2.29198,2.29474,2.29132,2.29253,232400000.0
2009-12-08 17:30:00,2.29216,2.29577,2.29035,2.29482,228800000.0
2009-12-08 18:00:00,2.29466,2.29466,2.29117,2.29144,232600000.0
2009-12-08 18:30:00,2.29143,2.29424,2.29008,2.29424,220200000.0
2009-12-08 19:00:00,2.29405,2.2962,2.29202,2.29593,235400000.0
2009-12-08 19:30:00,2.29626,2.2979,2.29441,2.2977,237800000.0
2009-12-08 20:00:00,2.29727,2.29815,2.29358,2.29815,242000000.0
2009-12-08 20:30:00,2.29832,2.29946,2.29486,2.29915,238600000.0
2009-12-08 21:00:00,2.29891,2.29908,2.29596,2.2982,235400000.0
2009-12-08 21:30:00,2.2984,2.30544,2.29756,2.30444,221800000.0
2009-12-08 22:00:00,2.30403,2.30433,2.30076,2.30117,228800000.0
2009-12-08 22:30:00,2.30126,2.30262,2.30025,2.3021,226600000.0
2009-12-08 23:00:00,2.30234,2.30437,2.30201,2.30292,236800000.0
2009-12-08 23:30:00,2.30222,2.30271,2.2999,2.30208,220800000.0
2009-12-09 00:00:00,2.3016,2.30213,2.29982,2.30045,224600000.0
2009-12-09 00:30:00,2.30028,2.30097,2.29776,2.30047,231800000.0
2009-12-09 01:00:00,2.30075,2.30329,2.29991,2.30075,227000000.0
2009-12-09 01:30:00,2.30053,2.30214,2.29751,2.29991,239000000.0
2009-12-09 02:00:00,2.30011,2.30097,2.29707,2.29917,278800000.0
2009-12-09 02:30:00,2.29882,2.29945,2.29482,2.29649,257000000.0
2009-12-09 03:00:00,2.29651,2.2981,2.29319,2.29409,254400000.0
2009-12-09 03:30:00,2.29415,2.29705,2.29306,2.29705,240600000.0
2009-12-09 04:00:00,2.297,2.29752,2.29502,2.29529,277400000.0
2009-12-09 04:30:00,2.29507,2.29549,2.29355,2.29395,286600000.0
2009-12-09 05:00:00,2.29327,2.29517,2.29203,2.29319,396000000.0
2009-12-09 05:30:00,2.29308,2.29515,2.29279,2.29414,295600000.0
2009-12-09 06:00:00,2.29409,2.29546,2.29315,2.29483,373600000.0
2009-12-09 06:30:00,2.29508,2.29554,2.29385,2.29436,376000000.0
2009-12-09 07:00:00,2.29428,2.29588,2.2927,2.2927,394600000.0
2009-12-09 07:30:00,2.29254,2.29559,2.29176,2.2938,534800000.0
2009-12-09 08:00:00,2.29388,2.29472,2.28955,2.28955,729200000.0
2009-12-09 08:30:00,2.28875,2.28997,2.28415,2.28491,1030000000.0
2009-12-09 09:00:00,2.28587,2.2862,2.28283,2.28445,1402200000.0
2009-12-09 09:30:00,2.2842,2.28761,2.28262,2.28761,1279200000.0
2009-12-09 10:00:00,2.28769,2.28769,2.28415,2.28461,1583000000.0
2009-12-09 10:30:00,2.28442,2.29143,2.28442,2.29052,1133800000.0
2009-12-09 11:00:00,2.29086,2.29432,2.28915,2.29104,1255200000.0
2009-12-09 11:30:00,2.29089,2.29342,2.28877,2.28898,1335800000.0
2009-12-09 12:00:00,2.28922,2.29027,2.28675,2.28686,1185000000.0
2009-12-09 12:30:00,2.28631,2.29184,2.28631,2.28986,862400000.0
2009-12-09 13:00:00,2.28971,2.29233,2.28859,2.29032,898000000.0
2009-12-09 13:30:00,2.29047,2.29067,2.28721,2.28721,788800000.0
2009-12-09 14:00:00,2.28767,2.2918,2.28765,2.29002,769000000.0
2009-12-09 14:30:00,2.29025,2.29316,2.28886,2.29166,227000000.0
2009-12-09 15:00:00,2.29187,2.29438,2.28598,2.28729,235000000.0
2009-12-09 15:30:00,2.28716,2.28816,2.28223,2.28501,235800000.0
2009-12-09 16:00:00,2.28605,2.28605,2.28002,2.28049,214400000.0
2009-12-09 16:30:00,2.28059,2.28108,2.27608,2.27722,230000000.0
2009-12-09 17:00:00,2.27714,2.27714,2.27359,2.27391,227000000.0
2009-12-09 17:30:00,2.27377,2.27565,2.27109,2.27405,228800000.0
2009-12-09 18:00:00,2.27463,2.27714,2.27384,2.27714,228600000.0
2009-12-09 18:30:00,2.2768,2.28023,2.27573,2.27862,224000000.0
2009-12-09 19:00:00,2.27837,2.27975,2.27667,2.27922,240800000.0
2009-12-09 19:30:00,2.27914,2.28306,2.27887,2.28263,237600000.0
2009-12-09 20:00:00,2.282,2.28682,2.28034,2.28289,229400000.0
2009-12-09 20:30:00,2.28343,2.28492,2.2798,2.28321,243800000.0
2009-12-09 21:00:00,2.2833,2.28524,2.28166,2.28506,236000000.0
2009-12-09 21:30:00,2.28504,2.28574,2.27787,2.27872,218000000.0
2009-12-09 22:00:00,2.27849,2.27849,2.26146,2.26305,229000000.0
2009-12-09 22:30:00,2.26304,2.26334,2.25793,2.25854,229600000.0
2009-12-09 23:00:00,2.25909,2.26198,2.2567,2.26142,231600000.0
2009-12-09 23:30:00,2.26156,2.26189,2.25844,2.26072,215800000.0
2009-12-10 00:00:00,2.26052,2.26166,2.25408,2.25441,220400000.0
2009-12-10 00:30:00,2.25392,2.256,2.25177,2.25332,228600000.0
2009-12-10 01:00:00,2.25353,2.25635,2.25046,2.25227,228600000.0
2009-12-10 01:30:00,2.25225,2.2544,2.25085,2.25335,244800000.0
2009-12-10 02:00:00,2.25341,2.25503,2.25192,2.25418,282000000.0
2009-12-10 02:30:00,2.25231,2.25231,2.24692,2.25063,257000000.0
2009-12-10 03:00:00,2.25031,2.2509,2.24687,2.24806,252000000.0
2009-12-10 03:30:00,2.24838,2.25094,2.24718,2.24807,230800000.0
2009-12-10 04:00:00,2.24823,2.24913,2.2458,2.24864,282800000.0
2009-12-10 04:30:00,2.24878,2.25113,2.24873,2.25056,281000000.0
2009-12-10 05:00:00,2.25061,2.2512,2.24823,2.24824,403800000.0
2009-12-10 05:30:00,2.24874,2.24949,2.24632,2.24881,300600000.0
2009-12-10 06:00:00,2.24872,2.24888,2.24618,2.24767,374600000.0
2009-12-10 06:30:00,2.24832,2.24873,2.24624,2.24702,376600000.0
2009-12-10 07:00:00,2.247,2.247,2.24424,2.24539,394600000.0
2009-12-10 07:30:00,2.24532,2.24659,2.24469,2.24521,534800000.0
2009-12-10 08:00:00,2.24458,2.24577,2.24371,2.24434,730200000.0
2009-12-10 08:30:00,2.24412,2.24528,2.24206,2.24356,1030400000.0
2009-12-10 09:00:00,2.24345,2.24504,2.23272,2.23442,1401200000.0
2009-12-10 09:30:00,2.23455,2.23933,2.23448,2.23579,1280000000.0
2009-12-10 10:00:00,2.23569,2.24038,2.23456,2.23905,1581400000.0
2009-12-10 10:30:00,2.23867,2.23867,2.23332,2.23616,1133800000.0
2009-12-10 11:00:00,2.23558,2.23776,2.23332,2.23337,1257000000.0
2009-12-10 11:30:00,2.23348,2.23739,2.23136,2.23219,1335600000.0
2009-12-10 12:00:00,2.23267,2.23787,2.23267,2.23463,1186200000.0
2009-12-10 12:30:00,2.23355,2.23987,2.23332,2.23855,863400000.0
2009-12-10 13:00:00,2.23886,2.24329,2.23863,2.24209,898400000.0
2009-12-10 13:30:00,2.24224,2.24352,2.23802,2.2387,788600000.0
2009-12-10 14:00:00,2.23835,2.24105,2.23679,2.23978,769400000.0
2009-12-10 14:30:00,2.23999,2.24001,2.23711,2.23928,230000000.0
2009-12-10 15:00:00,2.23937,2.23937,2.23531,2.23531,223000000.0
2009-12-10 15:30:00,2.23524,2.23675,2.23412,2.23604,239000000.0
2009-12-10 16:00:00,2.23624,2.23659,2.23313,2.23537,214800000.0
2009-12-10 16:30:00,2.23544,2.23638,2.23092,2.23093,237000000.0
2009-12-10 17:00:00,2.23051,2.23051,2.22606,2.22632,226800000.0
2009-12-10 17:30:00,2.22594,2.22626,2.22242,2.22568,230400000.0
2009-12-10 18:00:00,2.2258,2.22614,2.2203,2.22165,229000000.0
2009-12-10 18:30:00,2.22174,2.2283,2.22129,2.22803,220800000.0
2009-12-10 19:00:00,2.22831,2.23063,2.22676,2.23063,235800000.0
2009-12-10 19:30:00,2.2304,2.23104,2.22764,2.22764,240000000.0
2009-12-10 20:00:00,2.22729,2.22997,2.22643,2.22736,224600000.0
2009-12-10 20:30:00,2.22747,2.23269,2.22528,2.23057,238800000.0
2009-12-10 21:00:00,2.23072,2.23201,2.22859,2.22961,235800000.0
2009-12-10 21:30:00,2.2298,2.23236,2.22861,2.23236,228000000.0
2009-12-10 22:00:00,2.23182,2.2339,2.23131,2.23363,228800000.0
2009-12-10 22:30:00,2.23385,2.23473,2.23265,2.23363,229000000.0
2009-12-10 23:00:00,2.23383,2.23479,2.23112,2.23112,231000000.0
2009-12-10 23:30:00,2.23036,2.23355,2.23036,2.23236,223800000.0
2009-12-11 00:00:00,2.23233,2.23485,2.2313,2.23435,224800000.0
2009-12-11 00:30:00,2.23406,2.23569,2.23337,2.23477,226800000.0
2009-12-11 01:00:00,2.23554,2.23573,2.23432,2.23483,229600000.0
2009-12-11 01:30:00,2.23515,2.23611,2.23346,2.23373,236600000.0
2009-12-11 02:00:00,2.23378,2.23639,2.2334,2.23618,280600000.0
2009-12-11 02:30:00,2.23623,2.23699,2.23426,2.23516,257800000.0
2009-12-11 03:00:00,2.23538,2.23876,2.23456,2.23774,252000000.0
2009-12-11 03:30:00,2.23779,2.2393,2.2371,2.23899,244400000.0
2009-12-11 04:00:00,2.23918,2.23966,2.23673,2.23802,282600000.0
2009-12-11 04:30:00,2.23802,2.23956,2.2371,2.23956,276600000.0
2009-12-11 05:00:00,2.23962,2.24357,2.23778,2.24201,398200000.0
2009-12-11 05:30:00,2.24205,2.24288,2.24105,2.24275,295000000.0
2009-12-11 06:00:00,2.24273,2.24363,2.24155,2.24329,375000000.0
2009-12-11 06:30:00,2.24346,2.24443,2.24211,2.24386,376200000.0
2009-12-11 07:00:00,2.24388,2.24452,2.24244,2.24244,394200000.0
2009-12-11 07:30:00,2.2428,2.24476,2.24149,2.24445,534400000.0
2009-12-11 08:00:00,2.24447,2.2446,2.24073,2.24168,733200000.0
2009-12-11 08:30:00,2.24139,2.24301,2.24037,2.24104,1029400000.0
2009-12-11 09:00:00,2.24125,2.24171,2.23772,2.24112,1403200000.0
2009-12-11 09:30:00,2.24131,2.24377,2.23875,2.24352,1279800000.0
2009-12-11 10:00:00,2.24423,2.2471,2.2436,2.2456,1580800000.0
2009-12-11 10:30:00,2.24543,2.24569,2.24244,2.24353,1134200000.0
2009-12-11 11:00:00,2.24343,2.24605,2.24306,2.24476,1257200000.0
2009-12-11 11:30:00,2.24453,2.24676,2.24395,2.24528,1336600000.0
2009-12-11 12:00:00,2.24546,2.24628,2.24264,2.24264,1185600000.0
2009-12-11 12:30:00,2.24292,2.24603,2.24111,2.24408,862800000.0
2009-12-11 13:00:00,2.24427,2.24488,2.24047,2.2414,898000000.0
2009-12-11 13:30:00,2.24145,2.24209,2.23846,2.23851,788800000.0
2009-12-11 14:00:00,2.2385,2.24044,2.23631,2.23704,769200000.0
2009-12-11 14:30:00,2.23671,2.23705,2.233,2.2358,233000000.0
2009-12-11 15:00:00,2.23565,2.2384,2.23425,2.23727,232000000.0
2009-12-11 15:30:00,2.23532,2.24017,2.23532,2.23852,233600000.0
2009-12-11 16:00:00,2.23927,2.23927,2.23486,2.2356,214800000.0
2009-12-11 16:30:00,2.23542,2.23814,2.23443,2.23814,235800000.0
2009-12-11 17:00:00,2.23785,2.24045,2.23578,2.23674,227000000.0
2009-12-11 17:30:00,2.23631,2.24215,2.23557,2.24215,233800000.0
2009-12-11 18:00:00,2.24279,2.24696,2.24166,2.24421,235800000.0
2009-12-11 18:30:00,2.24463,2.24641,2.2418,2.24233,221000000.0
2009-12-11 19:00:00,2.2418,2.24309,2.24034,2.24272,244800000.0
2009-12-11 19:30:00,2.24285,2.24424,2.24004,2.24328,237600000.0
2009-12-11 20:00:00,2.2431,2.24418,2.24082,2.242,224600000.0
2009-12-11 20:30:00,2.24212,2.24466,2.2408,2.24435,238600000.0
2009-12-11 21:00:00,2.24443,2.24444,2.24155,2.24243,235800000.0
2009-12-11 21:30:00,2.24233,2.2437,2.23957,2.2429,228800000.0
2009-12-11 22:00:00,2.24275,2.24329,2.24117,2.24153,236800000.0
2009-12-11 22:30:00,2.24143,2.24167,2.23799,2.23947,226800000.0
2009-12-11 23:00:00,2.23989,2.24178,2.23794,2.2413,233000000.0
2009-12-11 23:30:00,2.24064,2.2429,2.23883,2.24005,220800000.0
2009-12-14 00:00:00,2.24021,2.24338,2.23623,2.23699,222800000.0
2009-12-14 00:30:00,2.23705,2.23951,2.23642,2.23761,226800000.0
2009-12-14 01:00:00,2.23784,2.23924,2.23648,2.23857,233000000.0
2009-12-14 01:30:00,2.23841,2.23896,2.23605,2.2387,237600000.0
2009-12-14 02:00:00,2.23929,2.24248,2.23816,2.24247,233600000.0
2009-12-14 02:30:00,2.24232,2.24232,2.23821,2.23903,223600000.0
2009-12-14 03:00:00,2.23899,2.2398,2.23691,2.23955,227000000.0
2009-12-14 03:30:00,2.23944,2.24211,2.23701,2.23886,220800000.0
2009-12-14 04:00:00,2.23868,2.2412,2.23868,2.23971,220600000.0
2009-12-14 04:30:00,2.23962,2.24089,2.23864,2.2387,226000000.0
2009-12-14 05:00:00,2.23848,2.24385,2.23825,2.24351,226400000.0
2009-12-14 05:30:00,2.24323,2.24449,2.24173,2.24229,228800000.0
2009-12-14 06:00:00,2.24223,2.2441,2.23873,2.23932,218000000.0
2009-12-14 06:30:00,2.23918,2.24554,2.23916,2.24527,235800000.0
2009-12-14 07:00:00,2.24526,2.24854,2.24425,2.24625,238400000.0
2009-12-14 07:30:00,2.2463,2.24962,2.24623,2.2464,224600000.0
2009-12-14 08:00:00,2.24669,2.24712,2.24519,2.2467,237400000.0
2009-12-14 08:30:00,2.24615,2.24621,2.24044,2.24288,235400000.0
2009-12-14 09:00:00,2.24228,2.24228,2.23352,2.23598,220600000.0
2009-12-14 09:30:00,2.23613,2.24018,2.23576,2.24018,228400000.0
2009-12-14 10:00:00,2.24099,2.24268,2.24042,2.24268,229000000.0
2009-12-14 10:30:00,2.24283,2.24284,2.23642,2.23776,227000000.0
2009-12-14 11:00:00,2.23802,2.23818,2.23541,2.23711,227800000.0
2009-12-14 11:30:00,2.23704,2.23791,2.23524,2.23713,214600000.0
2009-12-14 12:00:00,2.23742,2.2387,2.23588,2.23646,233800000.0
2009-12-14 12:30:00,2.23659,2.23877,2.23631,2.23823,222600000.0
2009-12-14 13:00:00,2.23831,2.24287,2.23831,2.24119,226800000.0
2009-12-14 13:30:00,2.24147,2.24198,2.23873,2.24154,768000000.0
2009-12-14 14:00:00,2.24194,2.24327,2.24066,2.24126,789800000.0
2009-12-14 14:30:00,2.24194,2.24255,2.23955,2.23971,897800000.0
2009-12-14 15:00:00,2.23978,2.24281,2.23633,2.23706,863200000.0
2009-12-14 15:30:00,2.23703,2.24213,2.2363,2.23845,1185200000.0
2009-12-14 16:00:00,2.23857,2.23991,2.2372,2.23839,1336800000.0
2009-12-14 16:30:00,2.23881,2.23967,2.23592,2.23635,1256400000.0
2009-12-14 17:00:00,2.23604,2.23771,2.23469,2.23496,1134000000.0
2009-12-14 17:30:00,2.23468,2.23547,2.23245,2.23506,1582000000.0
2009-12-14 18:00:00,2.23558,2.23781,2.23435,2.23722,1279600000.0
2009-12-14 18:30:00,2.2362,2.2362,2.23288,2.23344,1402600000.0
2009-12-14 19:00:00,2.23333,2.23735,2.23204,2.23704,1029600000.0
2009-12-14 19:30:00,2.23743,2.23796,2.23366,2.2362,726800000.0
2009-12-14 20:00:00,2.23648,2.23821,2.23501,2.23594,534400000.0
2009-12-14 20:30:00,2.23632,2.23879,2.23534,2.23752,394800000.0
2009-12-14 21:00:00,2.2375,2.24002,2.23635,2.2388,376800000.0
2009-12-14 21:30:00,2.23889,2.24078,2.23826,2.2398,374600000.0
2009-12-14 22:00:00,2.23974,2.24041,2.23812,2.23836,295600000.0
2009-12-14 22:30:00,2.23875,2.2394,2.23725,2.23887,395000000.0
2009-12-14 23:00:00,2.23881,2.24007,2.23669,2.23802,276800000.0
2009-12-14 23:30:00,2.23797,2.23996,2.23681,2.23988,277600000.0
2009-12-15 00:00:00,2.24005,2.24176,2.23924,2.24031,226400000.0
2009-12-15 00:30:00,2.24021,2.24267,2.24021,2.2407,252000000.0
2009-12-15 01:00:00,2.24045,2.24154,2.24019,2.24086,250400000.0
2009-12-15 01:30:00,2.24108,2.24246,2.24097,2.24194,273800000.0
2009-12-15 02:00:00,2.24173,2.24264,2.23954,2.24046,235800000.0
2009-12-15 02:30:00,2.24036,2.24312,2.23813,2.23908,223800000.0
2009-12-15 03:00:00,2.2382,2.24034,2.23812,2.24002,230600000.0
2009-12-15 03:30:00,2.24021,2.24212,2.23972,2.24156,219000000.0
2009-12-15 04:00:00,2.24152,2.24317,2.24039,2.24262,225800000.0
2009-12-15 04:30:00,2.24277,2.2432,2.24127,2.24257,222600000.0
2009-12-15 05:00:00,2.24243,2.24385,2.24227,2.24291,211600000.0
2009-12-15 05:30:00,2.24309,2.24366,2.24213,2.24316,234000000.0
2009-12-15 06:00:00,2.24316,2.24402,2.24173,2.24318,222600000.0
2009-12-15 06:30:00,2.24305,2.24462,2.2426,2.2442,228600000.0
2009-12-15 07:00:00,2.24413,2.24599,2.2421,2.24364,230600000.0
2009-12-15 07:30:00,2.24359,2.24414,2.2418,2.24195,226600000.0
2009-12-15 08:00:00,2.2421,2.24295,2.24107,2.24219,233400000.0
2009-12-15 08:30:00,2.24204,2.24295,2.23988,2.24253,237800000.0
2009-12-15 09:00:00,2.2423,2.24369,2.24061,2.24236,217600000.0
2009-12-15 09:30:00,2.24259,2.24855,2.24202,2.24794,237000000.0
2009-12-15 10:00:00,2.24774,2.25216,2.24419,2.25189,241000000.0
2009-12-15 10:30:00,2.25255,2.25377,2.25034,2.2515,223000000.0
2009-12-15 11:00:00,2.25137,2.25183,2.24705,2.25176,227000000.0
2009-12-15 11:30:00,2.2526,2.25452,2.25032,2.25252,218000000.0
2009-12-15 12:00:00,2.2528,2.25335,2.2481,2.24819,231600000.0
2009-12-15 12:30:00,2.2481,2.24983,2.24685,2.24693,223800000.0
2009-12-15 13:00:00,2.24698,2.24828,2.24456,2.2481,220000000.0
2009-12-15 13:30:00,2.24803,2.24882,2.24509,2.24682,768400000.0
2009-12-15 14:00:00,2.24739,2.25404,2.24739,2.25284,788600000.0
2009-12-15 14:30:00,2.25305,2.25322,2.24879,2.2508,897000000.0
2009-12-15 15:00:00,2.25046,2.25217,2.24895,2.24895,863200000.0
2009-12-15 15:30:00,2.24945,2.25324,2.24813,2.24998,1186000000.0
2009-12-15 16:00:00,2.24974,2.25047,2.24872,2.25031,1336800000.0
2009-12-15 16:30:00,2.2505,2.2513,2.24932,2.25008,1256000000.0
2009-12-15 17:00:00,2.25051,2.25155,2.2495,2.24991,1134400000.0
2009-12-15 17:30:00,2.2502,2.25151,2.24963,2.24984,1581200000.0
2009-12-15 18:00:00,2.24981,2.2518,2.24765,2.24916,1279000000.0
2009-12-15 18:30:00,2.24891,2.24935,2.24663,2.24823,1402800000.0
2009-12-15 19:00:00,2.24829,2.24829,2.24482,2.24679,1030400000.0
2009-12-15 19:30:00,2.24681,2.25185,2.24626,2.25185,727200000.0
2009-12-15 20:00:00,2.2515,2.25507,2.24798,2.2543,534000000.0
2009-12-15 20:30:00,2.25437,2.2555,2.2533,2.25454,394400000.0
2009-12-15 21:00:00,2.25472,2.25546,2.254,2.25439,368400000.0
2009-12-15 21:30:00,2.2541,2.25443,2.25254,2.25254,375000000.0
2009-12-15 22:00:00,2.25171,2.2521,2.24755,2.25156,295600000.0
2009-12-15 22:30:00,2.25154,2.2547,2.25135,2.2538,395400000.0
2009-12-15 23:00:00,2.25324,2.25354,2.25081,2.25312,277800000.0
2009-12-15 23:30:00,2.25305,2.25382,2.25206,2.25246,281400000.0
2009-12-16 00:00:00,2.25216,2.2546,2.2519,2.25272,236800000.0
2009-12-16 00:30:00,2.25273,2.25568,2.25184,2.25369,250800000.0
2009-12-16 01:00:00,2.25392,2.25434,2.25233,2.25344,257800000.0
2009-12-16 01:30:00,2.25348,2.25483,2.25321,2.2537,275600000.0
2009-12-16 02:00:00,2.25369,2.25595,2.25235,2.25331,231600000.0
2009-12-16 02:30:00,2.25581,2.25778,2.25094,2.25107,232600000.0
2009-12-16 03:00:00,2.25123,2.25881,2.25123,2.25765,227800000.0
2009-12-16 03:30:00,2.25809,2.25891,2.25605,2.25692,214800000.0
2009-12-16 04:00:00,2.2568,2.25872,2.25605,2.25861,218000000.0
2009-12-16 04:30:00,2.25848,2.25892,2.25742,2.25808,229000000.0
2009-12-16 05:00:00,2.25864,2.26369,2.25724,2.26046,216600000.0
2009-12-16 05:30:00,2.26098,2.26267,2.25944,2.26186,228000000.0
2009-12-16 06:00:00,2.26191,2.26236,2.25835,2.26219,222800000.0
2009-12-16 06:30:00,2.26219,2.26248,2.26049,2.26137,228600000.0
2009-12-16 07:00:00,2.26092,2.26399,2.25866,2.26221,233800000.0
2009-12-16 07:30:00,2.26196,2.26263,2.26024,2.26233,229000000.0
2009-12-16 08:00:00,2.26245,2.26321,2.25951,2.26321,233200000.0
2009-12-16 08:30:00,2.26328,2.26328,2.2598,2.26164,234000000.0
2009-12-16 09:00:00,2.26193,2.26331,2.25893,2.26247,223000000.0
2009-12-16 09:30:00,2.26294,2.26954,2.26262,2.26954,229000000.0
2009-12-16 10:00:00,2.26967,2.26967,2.26549,2.26628,233600000.0
2009-12-16 10:30:00,2.26601,2.26865,2.26524,2.26541,225800000.0
2009-12-16 11:00:00,2.26525,2.26983,2.26296,2.26943,230400000.0
2009-12-16 11:30:00,2.27069,2.27229,2.26579,2.27079,216400000.0
2009-12-16 12:00:00,2.27075,2.27392,2.26981,2.27352,228200000.0
2009-12-16 12:30:00,2.27398,2.27434,2.27009,2.27238,222600000.0
2009-12-16 13:00:00,2.27264,2.27355,2.26945,2.27018,219200000.0
2009-12-16 13:30:00,2.27013,2.27258,2.26965,2.27132,764400000.0
2009-12-16 14:00:00,2.27114,2.2713,2.26812,2.26858,788800000.0
2009-12-16 14:30:00,2.26799,2.27131,2.26772,2.26972,897800000.0
2009-12-16 15:00:00,2.2696,2.27288,2.26574,2.26629,862800000.0
2009-12-16 15:30:00,2.26707,2.27124,2.26707,2.27071,1185800000.0
2009-12-16 16:00:00,2.27036,2.27346,2.27035,2.27272,1335800000.0
2009-12-16 16:30:00,2.27229,2.27248,2.26546,2.26807,1256000000.0
2009-12-16 17:00:00,2.26803,2.26973,2.26667,2.2679,1132600000.0
2009-12-16 17:30:00,2.26785,2.27268,2.26768,2.27268,1582600000.0
2009-12-16 18:00:00,2.27281,2.2731,2.27023,2.27032,1279400000.0
2009-12-16 18:30:00,2.27052,2.27059,2.26405,2.26548,1402200000.0
2009-12-16 19:00:00,2.2652,2.26871,2.26492,2.26811,1029800000.0
2009-12-16 19:30:00,2.26828,2.26834,2.26544,2.26545,730000000.0
2009-12-16 20:00:00,2.26593,2.26867,2.2653,2.26827,534000000.0
2009-12-16 20:30:00,2.26858,2.26902,2.26605,2.26885,394200000.0
2009-12-16 21:00:00,2.26863,2.27038,2.26432,2.26776,372800000.0
2009-12-16 21:30:00,2.26717,2.26956,2.26477,2.26477,376800000.0
2009-12-16 22:00:00,2.26493,2.26558,2.26205,2.2643,294600000.0
2009-12-16 22:30:00,2.26427,2.26617,2.26361,2.26569,398800000.0
2009-12-16 23:00:00,2.26569,2.26628,2.26311,2.26467,276800000.0
2009-12-16 23:30:00,2.26463,2.26651,2.26289,2.26505,277800000.0
2009-12-17 00:00:00,2.26506,2.26703,2.26461,2.26653,234800000.0
2009-12-17 00:30:00,2.26594,2.2682,2.26594,2.26697,241600000.0
2009-12-17 01:00:00,2.26749,2.26919,2.26688,2.26817,261000000.0
2009-12-17 01:30:00,2.26824,2.26947,2.26713,2.26822,276000000.0
2009-12-17 02:00:00,2.2678,2.26992,2.26742,2.26805,229600000.0
2009-12-17 02:30:00,2.26776,2.26841,2.26641,2.26681,220600000.0
2009-12-17 03:00:00,2.26667,2.27117,2.26648,2.26903,233000000.0
2009-12-17 03:30:00,2.2692,2.27147,2.26658,2.26689,222000000.0
2009-12-17 04:00:00,2.26653,2.26821,2.26288,2.26615,217800000.0
2009-12-17 04:30:00,2.26639,2.27347,2.26544,2.27242,230800000.0
2009-12-17 05:00:00,2.27234,2.27937,2.27234,2.27655,218600000.0
2009-12-17 05:30:00,2.27711,2.27744,2.27426,2.27468,227800000.0
2009-12-17 06:00:00,2.27453,2.28004,2.27392,2.28002,217800000.0
2009-12-17 06:30:00,2.28037,2.28319,2.27928,2.28057,231800000.0
2009-12-17 07:00:00,2.28045,2.28195,2.2782,2.28137,233800000.0
2009-12-17 07:30:00,2.28156,2.28274,2.28067,2.28212,224600000.0
2009-12-17 08:00:00,2.28236,2.28472,2.28123,2.28347,241800000.0
2009-12-17 08:30:00,2.28351,2.28402,2.27916,2.28233,235600000.0
2009-12-17 09:00:00,2.2824,2.2824,2.27686,2.27972,218000000.0
2009-12-17 09:30:00,2.27959,2.2804,2.27285,2.27285,234000000.0
2009-12-17 10:00:00,2.27281,2.27492,2.27058,2.27246,228600000.0
2009-12-17 10:30:00,2.27222,2.27651,2.27169,2.27551,228200000.0
2009-12-17 11:00:00,2.27552,2.27559,2.27191,2.27368,222000000.0
2009-12-17 11:30:00,2.27053,2.27053,2.26381,2.26591,224800000.0
2009-12-17 12:00:00,2.26601,2.26623,2.26089,2.26226,228800000.0
2009-12-17 12:30:00,2.26214,2.26527,2.26068,2.261,227800000.0
2009-12-17 13:00:00,2.26099,2.26595,2.2603,2.26429,225600000.0
2009-12-17 13:30:00,2.2641,2.26498,2.2596,2.26445,764200000.0
2009-12-17 14:00:00,2.26399,2.26399,2.26029,2.26214,789600000.0
2009-12-17 14:30:00,2.26245,2.26591,2.26188,2.26504,898000000.0
2009-12-17 15:00:00,2.26495,2.26801,2.26296,2.26296,863200000.0
2009-12-17 15:30:00,2.26307,2.26656,2.26307,2.26429,1184600000.0
2009-12-17 16:00:00,2.2643,2.26721,2.26356,2.26431,1335400000.0
2009-12-17 16:30:00,2.26421,2.2666,2.26231,2.26651,1256000000.0
2009-12-17 17:00:00,2.26578,2.26756,2.26339,2.26416,1132600000.0
2009-12-17 17:30:00,2.2639,2.26419,2.26057,2.26349,1582200000.0
2009-12-17 18:00:00,2.26298,2.26737,2.2627,2.26641,1279800000.0
2009-12-17 18:30:00,2.26578,2.27272,2.26495,2.27211,1402000000.0
2009-12-17 19:00:00,2.27224,2.27652,2.27158,2.2729,1030000000.0
2009-12-17 19:30:00,2.27317,2.27704,2.27067,2.27581,730400000.0
2009-12-17 20:00:00,2.276,2.27764,2.27533,2.27705,534000000.0
2009-12-17 20:30:00,2.27756,2.27985,2.27648,2.27863,394400000.0
2009-12-17 21:00:00,2.27844,2.27844,2.27367,2.2737,368200000.0
2009-12-17 21:30:00,2.2736,2.27416,2.27102,2.27408,374400000.0
2009-12-17 22:00:00,2.27403,2.27697,2.27293,2.27611,292200000.0
2009-12-17 22:30:00,2.27614,2.27745,2.27514,2.27603,398200000.0
2009-12-17 23:00:00,2.27603,2.27643,2.27355,2.27511,280400000.0
2009-12-17 23:30:00,2.27472,2.27575,2.27132,2.27132,277800000.0
2009-12-18 00:00:00,2.27259,2.27443,2.27208,2.27356,234800000.0
2009-12-18 00:30:00,2.27346,2.27503,2.27271,2.27315,246400000.0
2009-12-18 01:00:00,2.27315,2.28028,2.27315,2.27904,258600000.0
2009-12-18 01:30:00,2.27947,2.28149,2.27561,2.27678,275800000.0
2009-12-18 02:00:00,2.27712,2.28162,2.27712,2.28055,230600000.0
2009-12-18 02:30:00,2.28027,2.28408,2.27459,2.27624,219600000.0
2009-12-18 03:00:00,2.27591,2.27927,2.27474,2.27877,229000000.0
2009-12-18 03:30:00,2.27906,2.27948,2.27591,2.27726,216600000.0
2009-12-18 04:00:00,2.27711,2.27815,2.27211,2.27341,225000000.0
2009-12-18 04:30:00,2.27344,2.27673,2.27038,2.2726,232600000.0
2009-12-18 05:00:00,2.27324,2.27552,2.27134,2.27258,214800000.0
2009-12-18 05:30:00,2.27222,2.27508,2.27176,2.27364,232800000.0
2009-12-18 06:00:00,2.27447,2.2775,2.27311,2.27497,229800000.0
2009-12-18 06:30:00,2.27498,2.27727,2.27422,2.2746,233000000.0
2009-12-18 07:00:00,2.27448,2.27483,2.27057,2.27291,239200000.0
2009-12-18 07:30:00,2.27263,2.27416,2.27122,2.27241,229000000.0
2009-12-18 08:00:00,2.27274,2.27418,2.27193,2.27268,239000000.0
2009-12-18 08:30:00,2.27268,2.27541,2.27011,2.27076,234600000.0
2009-12-18 09:00:00,2.27068,2.27298,2.27032,2.27095,218800000.0
2009-12-18 09:30:00,2.271,2.27479,2.27014,2.27413,230200000.0
2009-12-18 10:00:00,2.27441,2.27904,2.27408,2.27613,229000000.0
2009-12-18 10:30:00,2.27637,2.27823,2.27521,2.27749,222600000.0
2009-12-18 11:00:00,2.27751,2.27967,2.27653,2.27829,222600000.0
2009-12-18 11:30:00,2.27837,2.27981,2.27726,2.27761,215000000.0
2009-12-18 12:00:00,2.27789,2.2829,2.27749,2.28099,228800000.0
2009-12-18 12:30:00,2.28094,2.28201,2.27754,2.27854,225000000.0
2009-12-18 13:00:00,2.27875,2.28166,2.27809,2.27985,222000000.0
2009-12-18 13:30:00,2.27967,2.28051,2.27787,2.27933,764600000.0
2009-12-18 14:00:00,2.27953,2.28279,2.27943,2.28025,789200000.0
2009-12-18 14:30:00,2.28008,2.28169,2.27688,2.27811,897000000.0
2009-12-18 15:00:00,2.27892,2.28304,2.27752,2.27968,863000000.0
2009-12-18 15:30:00,2.2791,2.28207,2.27846,2.27975,1186400000.0
2009-12-18 16:00:00,2.27955,2.2811,2.27796,2.28049,1336400000.0
2009-12-18 16:30:00,2.28045,2.28116,2.27489,2.2763,1256600000.0
2009-12-18 17:00:00,2.27628,2.27754,2.27209,2.27359,1133000000.0
2009-12-18 17:30:00,2.2736,2.27567,2.27037,2.27061,1582800000.0
2009-12-18 18:00:00,2.26953,2.27004,2.26657,2.26762,1278400000.0
2009-12-18 18:30:00,2.26749,2.26985,2.26645,2.26794,1402600000.0
2009-12-18 19:00:00,2.26822,2.26822,2.26363,2.26535,1030200000.0
2009-12-18 19:30:00,2.26547,2.2694,2.26467,2.26871,724800000.0
2009-12-18 20:00:00,2.26843,2.26949,2.2653,2.26539,534600000.0
2009-12-18 20:30:00,2.26541,2.26809,2.26411,2.26701,398400000.0
2009-12-18 21:00:00,2.26726,2.26941,2.26689,2.26811,373600000.0
2009-12-18 21:30:00,2.26774,2.26838,2.26669,2.26748,374200000.0
2009-12-18 22:00:00,2.26728,2.26824,2.26495,2.26635,295800000.0
2009-12-18 22:30:00,2.26802,2.27021,2.26631,2.26865,398800000.0
2009-12-18 23:00:00,2.26844,2.27032,2.26749,2.26987,276600000.0
2009-12-18 23:30:00,2.26983,2.27037,2.26722,2.26788,277800000.0
2009-12-21 00:00:00,2.26579,2.26811,2.264,2.26687,211600000.0
2009-12-21 00:30:00,2.2664,2.2678,2.26551,2.26657,246800000.0
2009-12-21 01:00:00,2.26661,2.26733,2.26498,2.26608,256800000.0
2009-12-21 01:30:00,2.26602,2.26887,2.26492,2.26815,277200000.0
2009-12-21 02:00:00,2.26824,2.27165,2.26824,2.27124,275200000.0
2009-12-21 02:30:00,2.27129,2.27129,2.26917,2.27122,256400000.0
2009-12-21 03:00:00,2.2713,2.27564,2.26984,2.27397,246200000.0
2009-12-21 03:30:00,2.27407,2.27881,2.27352,2.276,231800000.0
2009-12-21 04:00:00,2.27594,2.27673,2.2741,2.27553,274400000.0
2009-12-21 04:30:00,2.27561,2.27757,2.27411,2.27757,276800000.0
2009-12-21 05:00:00,2.27732,2.27786,2.27196,2.27309,395600000.0
2009-12-21 05:30:00,2.27329,2.27373,2.27103,2.27199,291600000.0
2009-12-21 06:00:00,2.27214,2.27466,2.27143,2.27457,374800000.0
2009-12-21 06:30:00,2.27458,2.27474,2.27196,2.2731,364400000.0
2009-12-21 07:00:00,2.273,2.27453,2.27204,2.27404,394600000.0
2009-12-21 07:30:00,2.27335,2.27502,2.273,2.27466,534400000.0
2009-12-21 08:00:00,2.27476,2.27789,2.27476,2.27684,722400000.0
2009-12-21 08:30:00,2.27677,2.2779,2.27434,2.27605,1028800000.0
2009-12-21 09:00:00,2.27642,2.27718,2.27395,2.27518,1401800000.0
2009-12-21 09:30:00,2.27507,2.27715,2.27373,2.27677,1279200000.0
2009-12-21 10:00:00,2.27694,2.27704,2.2748,2.27582,1582600000.0
2009-12-21 10:30:00,2.27515,2.2786,2.27468,2.27812,1133600000.0
2009-12-21 11:00:00,2.2778,2.27782,2.27125,2.27198,1256200000.0
2009-12-21 11:30:00,2.27215,2.27537,2.2708,2.27537,1337200000.0
2009-12-21 12:00:00,2.27538,2.27645,2.27134,2.27222,1183800000.0
2009-12-21 12:30:00,2.27248,2.27536,2.27176,2.27534,863600000.0
2009-12-21 13:00:00,2.27547,2.27622,2.27129,2.27158,898600000.0
2009-12-21 13:30:00,2.27209,2.27285,2.27036,2.27173,789800000.0
2009-12-21 14:00:00,2.27132,2.27229,2.26825,2.26855,764000000.0
2009-12-21 14:30:00,2.26882,2.26907,2.26396,2.2677,219800000.0
2009-12-21 15:00:00,2.26766,2.26946,2.26566,2.26697,223000000.0
2009-12-21 15:30:00,2.26747,2.27017,2.26622,2.27012,228200000.0
2009-12-21 16:00:00,2.27014,2.27218,2.26969,2.27203,215000000.0
2009-12-21 16:30:00,2.27225,2.27242,2.26732,2.26845,221600000.0
2009-12-21 17:00:00,2.26902,2.27072,2.26806,2.26946,223000000.0
2009-12-21 17:30:00,2.26957,2.26961,2.2649,2.2668,229000000.0
2009-12-21 18:00:00,2.26777,2.27194,2.26749,2.27194,228800000.0
2009-12-21 18:30:00,2.2724,2.2724,2.26716,2.2676,217800000.0
2009-12-21 19:00:00,2.26789,2.26968,2.26638,2.26802,229800000.0
2009-12-21 19:30:00,2.26781,2.27254,2.26759,2.27168,233600000.0
2009-12-21 20:00:00,2.27178,2.27525,2.27055,2.27101,224400000.0
2009-12-21 20:30:00,2.27107,2.27394,2.26932,2.27221,233800000.0
2009-12-21 21:00:00,2.27219,2.27278,2.27071,2.27166,228600000.0
2009-12-21 21:30:00,2.27175,2.27758,2.27069,2.27742,217400000.0
2009-12-21 22:00:00,2.27746,2.27746,2.27353,2.27399,227800000.0
2009-12-21 22:30:00,2.27412,2.27496,2.27259,2.27395,216800000.0
2009-12-21 23:00:00,2.27403,2.27574,2.27325,2.27407,222800000.0
2009-12-21 23:30:00,2.27432,2.27481,2.27173,2.27173,211000000.0
2009-12-22 00:00:00,2.27137,2.27859,2.27061,2.27682,214800000.0
2009-12-22 00:30:00,2.27645,2.27845,2.27528,2.27694,224000000.0
2009-12-22 01:00:00,2.27683,2.27826,2.27553,2.27782,203000000.0
2009-12-22 01:30:00,2.27745,2.27848,2.27562,2.27646,228800000.0
2009-12-22 02:00:00,2.27617,2.27858,2.27525,2.27825,268400000.0
2009-12-22 02:30:00,2.27801,2.28066,2.27745,2.27942,268000000.0
2009-12-22 03:00:00,2.27926,2.28339,2.27908,2.2821,254600000.0
2009-12-22 03:30:00,2.28258,2.28363,2.27981,2.28081,235400000.0
2009-12-22 04:00:00,2.28053,2.28205,2.27837,2.27875,257800000.0
2009-12-22 04:30:00,2.27916,2.2806,2.27855,2.27902,277000000.0
2009-12-22 05:00:00,2.27871,2.27994,2.27828,2.27905,395000000.0
2009-12-22 05:30:00,2.27931,2.28179,2.27887,2.28129,271800000.0
2009-12-22 06:00:00,2.28104,2.28197,2.28058,2.2816,374400000.0
2009-12-22 06:30:00,2.28186,2.28238,2.27933,2.28115,381800000.0
2009-12-22 07:00:00,2.28127,2.28265,2.28127,2.282,365800000.0
2009-12-22 07:30:00,2.282,2.28274,2.28006,2.28105,534400000.0
2009-12-22 08:00:00,2.28151,2.28187,2.27957,2.28045,736600000.0
2009-12-22 08:30:00,2.28045,2.28167,2.27896,2.27914,1028800000.0
2009-12-22 09:00:00,2.27938,2.28242,2.27889,2.28035,1402200000.0
2009-12-22 09:30:00,2.27988,2.28072,2.27599,2.27797,1280000000.0
2009-12-22 10:00:00,2.27818,2.27876,2.27266,2.27266,1581600000.0
2009-12-22 10:30:00,2.27278,2.27534,2.27207,2.27207,1133200000.0
2009-12-22 11:00:00,2.27205,2.27346,2.26929,2.26929,1256200000.0
2009-12-22 11:30:00,2.26847,2.27223,2.26847,2.26947,1336200000.0
2009-12-22 12:00:00,2.2693,2.26932,2.26389,2.26434,1185400000.0
2009-12-22 12:30:00,2.26557,2.26914,2.26557,2.26749,862800000.0
2009-12-22 13:00:00,2.26778,2.27057,2.26703,2.27019,898200000.0
2009-12-22 13:30:00,2.27029,2.27424,2.26803,2.27345,789000000.0
2009-12-22 14:00:00,2.27324,2.27448,2.27204,2.27204,764600000.0
2009-12-22 14:30:00,2.27192,2.27568,2.2715,2.27365,218600000.0
2009-12-22 15:00:00,2.27362,2.27392,2.27018,2.27018,221600000.0
2009-12-22 15:30:00,2.27141,2.27158,2.26795,2.26912,226400000.0
2009-12-22 16:00:00,2.26902,2.27077,2.26875,2.26923,218400000.0
2009-12-22 16:30:00,2.26973,2.27027,2.26728,2.2695,223600000.0
2009-12-22 17:00:00,2.26906,2.26977,2.26632,2.2696,217600000.0
2009-12-22 17:30:00,2.2696,2.27292,2.26804,2.27152,225800000.0
2009-12-22 18:00:00,2.27117,2.27398,2.27034,2.2738,224000000.0
2009-12-22 18:30:00,2.2739,2.27504,2.27004,2.271,214600000.0
2009-12-22 19:00:00,2.27116,2.27282,2.26914,2.27269,232000000.0
2009-12-22 19:30:00,2.27232,2.2734,2.26977,2.27039,234000000.0
2009-12-22 20:00:00,2.27061,2.27456,2.27045,2.27422,221000000.0
2009-12-22 20:30:00,2.27392,2.27407,2.2702,2.27261,220400000.0
2009-12-22 21:00:00,2.2726,2.27283,2.26998,2.27215,225000000.0
2009-12-22 21:30:00,2.27215,2.27228,2.2685,2.27142,215800000.0
2009-12-22 22:00:00,2.27143,2.27253,2.27027,2.27253,227800000.0
2009-12-22 22:30:00,2.27249,2.27415,2.27181,2.27391,217000000.0
2009-12-22 23:00:00,2.27415,2.27552,2.27248,2.275,223800000.0
2009-12-22 23:30:00,2.27489,2.28147,2.27135,2.28023,215800000.0
2009-12-23 00:00:00,2.27981,2.28442,2.27981,2.28172,214800000.0
2009-12-23 00:30:00,2.28096,2.28572,2.28096,2.28399,225800000.0
2009-12-23 01:00:00,2.28484,2.28499,2.28226,2.28273,223000000.0
2009-12-23 01:30:00,2.28279,2.2845,2.28176,2.2834,225800000.0
2009-12-23 02:00:00,2.28388,2.28397,2.28175,2.28333,275800000.0
2009-12-23 02:30:00,2.28388,2.28463,2.28068,2.2813,262600000.0
2009-12-23 03:00:00,2.28142,2.28301,2.27995,2.28061,256000000.0
2009-12-23 03:30:00,2.28072,2.28265,2.27928,2.28048,237800000.0
2009-12-23 04:00:00,2.28033,2.28098,2.27882,2.28014,265000000.0
2009-12-23 04:30:00,2.27975,2.28142,2.2792,2.28073,282800000.0
2009-12-23 05:00:00,2.28079,2.28229,2.2799,2.28149,393400000.0
2009-12-23 05:30:00,2.28178,2.28197,2.27925,2.27925,280200000.0
2009-12-23 06:00:00,2.27915,2.28135,2.27872,2.28074,374200000.0
2009-12-23 06:30:00,2.2804,2.28258,2.2803,2.28239,377800000.0
2009-12-23 07:00:00,2.28227,2.2832,2.28149,2.28269,387600000.0
2009-12-23 07:30:00,2.28247,2.28247,2.28042,2.28137,534600000.0
2009-12-23 08:00:00,2.28107,2.28258,2.27835,2.27917,736800000.0
2009-12-23 08:30:00,2.27901,2.28038,2.27845,2.28002,1029600000.0
2009-12-23 09:00:00,2.27991,2.28158,2.27905,2.28005,1402400000.0
2009-12-23 09:30:00,2.28027,2.28093,2.27924,2.28012,1279200000.0
2009-12-23 10:00:00,2.28024,2.28053,2.27717,2.27779,1582200000.0
2009-12-23 10:30:00,2.278,2.28113,2.27751,2.27851,1134200000.0
2009-12-23 11:00:00,2.27845,2.28,2.27741,2.2781,1256000000.0
2009-12-23 11:30:00,2.27789,2.28139,2.27694,2.27777,1336000000.0
2009-12-23 12:00:00,2.27813,2.27921,2.27426,2.27426,1185200000.0
2009-12-23 12:30:00,2.27453,2.28163,2.27453,2.27846,863600000.0
2009-12-23 13:00:00,2.27818,2.28153,2.27722,2.27886,897800000.0
2009-12-23 13:30:00,2.279,2.27968,2.27612,2.27631,789200000.0
2009-12-23 14:00:00,2.27667,2.27698,2.27172,2.27493,763800000.0
2009-12-23 14:30:00,2.27443,2.27627,2.2721,2.27316,214000000.0
2009-12-23 15:00:00,2.27294,2.27485,2.27274,2.27415,216200000.0
2009-12-23 15:30:00,2.27425,2.2746,2.27205,2.27388,235400000.0
2009-12-23 16:00:00,2.27366,2.27375,2.26818,2.27048,221800000.0
2009-12-23 16:30:00,2.27054,2.27229,2.27046,2.27127,221400000.0
2009-12-23 17:00:00,2.27126,2.27126,2.26669,2.26946,231800000.0
2009-12-23 17:30:00,2.26965,2.26981,2.26593,2.26593,225600000.0
2009-12-23 18:00:00,2.26572,2.26631,2.25974,2.26083,228600000.0
2009-12-23 18:30:00,2.26083,2.26428,2.25994,2.2601,214600000.0
2009-12-23 19:00:00,2.26019,2.26404,2.25852,2.26127,235800000.0
2009-12-23 19:30:00,2.26133,2.26278,2.2593,2.26176,233800000.0
2009-12-23 20:00:00,2.26229,2.26307,2.25966,2.26063,220800000.0
2009-12-23 20:30:00,2.26091,2.26361,2.25964,2.26209,225800000.0
2009-12-23 21:00:00,2.26176,2.2639,2.26098,2.2639,208800000.0
2009-12-23 21:30:00,2.26382,2.26582,2.26223,2.26309,221000000.0
2009-12-23 22:00:00,2.26304,2.26529,2.26284,2.26457,228000000.0
2009-12-23 22:30:00,2.26522,2.26559,2.2628,2.26486,217800000.0
2009-12-23 23:00:00,2.26508,2.26688,2.2631,2.26512,232000000.0
2009-12-23 23:30:00,2.26497,2.26605,2.262,2.262,207000000.0
2009-12-24 00:00:00,2.26199,2.26748,2.26179,2.26519,216800000.0
2009-12-24 00:30:00,2.26493,2.26635,2.26371,2.26628,224000000.0
2009-12-24 01:00:00,2.26625,2.2665,2.2623,2.26263,210600000.0
2009-12-24 01:30:00,2.26243,2.26533,2.26226,2.26491,213600000.0
2009-12-24 02:00:00,2.26488,2.26541,2.26349,2.26436,275000000.0
2009-12-24 02:30:00,2.26458,2.26503,2.26327,2.26453,255000000.0
2009-12-24 03:00:00,2.26439,2.26475,2.26206,2.26305,254800000.0
2009-12-24 03:30:00,2.26327,2.26435,2.26177,2.26408,237600000.0
2009-12-24 04:00:00,2.264,2.2647,2.26149,2.26304,267000000.0
2009-12-24 04:30:00,2.26311,2.26438,2.26177,2.26389,276400000.0
2009-12-24 05:00:00,2.2636,2.26542,2.26245,2.26337,386600000.0
2009-12-24 05:30:00,2.26335,2.26503,2.26293,2.26482,280000000.0
2009-12-24 06:00:00,2.26467,2.26467,2.2628,2.26352,373800000.0
2009-12-24 06:30:00,2.26354,2.26495,2.26242,2.2645,378600000.0
2009-12-24 07:00:00,2.26431,2.26452,2.26275,2.26291,394800000.0
2009-12-24 07:30:00,2.2629,2.26346,2.26138,2.2615,519600000.0
2009-12-24 08:00:00,2.26199,2.26414,2.2607,2.26382,712000000.0
2009-12-24 08:30:00,2.26332,2.26483,2.26245,2.26419,1030000000.0
2009-12-24 09:00:00,2.26461,2.2663,2.264,2.26536,1402400000.0
2009-12-24 09:30:00,2.26534,2.26593,2.26295,2.26552,1278400000.0
2009-12-24 10:00:00,2.26553,2.26584,2.26253,2.26382,1581200000.0
2009-12-24 10:30:00,2.26349,2.26516,2.26184,2.26417,1134200000.0
2009-12-24 11:00:00,2.26305,2.26386,2.26144,2.26305,1256400000.0
2009-12-24 11:30:00,2.26303,2.26386,2.25957,2.26186,1336800000.0
2009-12-24 12:00:00,2.26194,2.26349,2.25784,2.25825,1185000000.0
2009-12-24 12:30:00,2.25707,2.26258,2.25707,2.25946,863200000.0
2009-12-24 13:00:00,2.25996,2.26426,2.2598,2.26319,898400000.0
2009-12-24 13:30:00,2.26405,2.26438,2.26192,2.2624,789200000.0
2009-12-24 14:00:00,2.26204,2.26293,2.2596,2.26201,764200000.0
2009-12-24 14:30:00,2.26237,2.26605,2.2607,2.26324,215800000.0
2009-12-24 15:00:00,2.26302,2.26345,2.26138,2.26221,216800000.0
2009-12-24 15:30:00,2.26239,2.26462,2.26185,2.26336,226800000.0
2009-12-24 16:00:00,2.2634,2.26633,2.26173,2.26579,218000000.0
2009-12-24 16:30:00,2.26613,2.26613,2.26371,2.26383,221800000.0
2009-12-24 17:00:00,2.26388,2.26485,2.26184,2.26249,217600000.0
2009-12-24 17:30:00,2.26249,2.26285,2.26013,2.2608,226600000.0
2009-12-24 18:00:00,2.25954,2.26167,2.25757,2.26084,227400000.0
2009-12-24 18:30:00,2.26093,2.26202,2.25992,2.2605,214800000.0
2009-12-24 19:00:00,2.26173,2.26243,2.25571,2.25856,229800000.0
2009-12-24 19:30:00,2.25914,2.26024,2.25816,2.2585,220800000.0
2009-12-24 20:00:00,2.25705,2.2606,2.25705,2.25932,220800000.0
2009-12-24 20:30:00,2.25916,2.25962,2.25525,2.25809,184800000.0
2009-12-24 21:00:00,2.25797,2.25962,2.25755,2.25834,197800000.0
2009-12-24 21:30:00,2.25903,2.25905,2.25281,2.25592,212800000.0
2009-12-24 22:00:00,2.25638,2.25812,2.25562,2.25711,227600000.0
2009-12-24 22:30:00,2.25712,2.25878,2.25595,2.25781,216800000.0
2009-12-24 23:00:00,2.25803,2.25857,2.25607,2.25607,226800000.0
2009-12-24 23:30:00,2.25606,2.2598,2.25606,2.25897,187000000.0
2009-12-25 00:00:00,2.25965,2.26265,2.25723,2.25976,147000000.0
2009-12-25 00:30:00,2.25775,2.26055,2.25387,2.25477,142600000.0
2009-12-25 01:00:00,2.25593,2.25645,2.25003,2.25125,165800000.0
2009-12-25 01:30:00,2.25008,2.25747,2.24983,2.25732,170800000.0
2009-12-25 02:00:00,2.25528,2.25863,2.25527,2.25669,225800000.0
2009-12-25 02:30:00,2.25742,2.26173,2.25624,2.26111,255600000.0
2009-12-25 03:00:00,2.26218,2.26333,2.25707,2.26175,179000000.0
2009-12-25 03:30:00,2.26243,2.26245,2.25725,2.25978,162000000.0
2009-12-25 04:00:00,2.25962,2.26181,2.25882,2.25992,141000000.0
2009-12-25 04:30:00,2.26132,2.26169,2.2583,2.25977,241400000.0
2009-12-25 05:00:00,2.26185,2.26188,2.25919,2.25958,366600000.0
2009-12-25 05:30:00,2.26088,2.26135,2.25616,2.25637,173800000.0
2009-12-25 06:00:00,2.2582,2.25978,2.25597,2.25743,258000000.0
2009-12-25 06:30:00,2.25828,2.25846,2.25558,2.25805,226000000.0
2009-12-25 07:00:00,2.25778,2.25825,2.25566,2.25798,192800000.0
2009-12-25 07:30:00,2.25715,2.25936,2.25505,2.25936,395000000.0
2009-12-25 08:00:00,2.25603,2.26554,2.25589,2.26183,684200000.0
2009-12-25 08:30:00,2.26416,2.26612,2.2609,2.26103,646800000.0
2009-12-25 09:00:00,2.2608,2.26082,2.2578,2.25932,688400000.0
2009-12-25 09:30:00,2.25922,2.26213,2.2591,2.26015,645200000.0
2009-12-25 10:00:00,2.26192,2.26295,2.25922,2.26055,792600000.0
2009-12-25 10:30:00,2.25988,2.26015,2.2592,2.25943,569200000.0
2009-12-25 11:00:00,2.25993,2.25995,2.25868,2.25933,598200000.0
2009-12-25 11:30:00,2.25945,2.25995,2.25882,2.25943,712400000.0
2009-12-25 12:00:00,2.25945,2.2595,2.2588,2.2593,563200000.0
2009-12-25 12:30:00,2.25715,2.26048,2.25715,2.25942,421400000.0
2009-12-25 13:00:00,2.25943,2.26055,2.2588,2.25953,456400000.0
2009-12-25 13:30:00,2.25943,2.26058,2.25882,2.25945,457400000.0
2009-12-25 14:00:00,2.25895,2.26058,2.25855,2.25935,420600000.0
2009-12-25 14:30:00,2.25938,2.25997,2.25725,2.25943,108000000.0
2009-12-25 15:00:00,2.26055,2.26055,2.25882,2.25945,109000000.0
2009-12-25 15:30:00,2.25887,2.26055,2.25867,2.25978,113000000.0
2009-12-25 16:00:00,2.26023,2.26058,2.25903,2.2596,115000000.0
2009-12-25 16:30:00,2.25962,2.26058,2.2587,2.26055,112000000.0
2009-12-25 17:00:00,2.25968,2.26058,2.25905,2.25963,118000000.0
2009-12-25 17:30:00,2.26025,2.26055,2.25935,2.25975,116800000.0
2009-12-25 18:00:00,2.26002,2.26053,2.25952,2.25983,106800000.0
2009-12-25 18:30:00,2.26002,2.26055,2.25952,2.2598,100600000.0
2009-12-25 19:00:00,2.26002,2.26007,2.25912,2.26005,110800000.0
2009-12-25 19:30:00,2.26005,2.26055,2.25945,2.25975,122000000.0
2009-12-25 20:00:00,2.25992,2.26008,2.2595,2.25992,107000000.0
2009-12-25 20:30:00,2.26005,2.26053,2.25745,2.26002,106000000.0
2009-12-25 21:00:00,2.26005,2.26005,2.2595,2.26005,109000000.0
2009-12-25 21:30:00,2.26003,2.26055,2.2595,2.25992,111800000.0
2009-12-25 22:00:00,2.25992,2.26055,2.2595,2.26002,129000000.0
2009-12-25 22:30:00,2.25953,2.26058,2.2595,2.26003,98000000.0
2009-12-25 23:00:00,2.26,2.26055,2.2595,2.26,110000000.0
2009-12-25 23:30:00,2.25995,2.26058,2.25953,2.25995,103000000.0
2009-12-28 00:00:00,2.25726,2.26275,2.25726,2.26036,211000000.0
2009-12-28 00:30:00,2.25998,2.25999,2.25765,2.25844,188800000.0
2009-12-28 01:00:00,2.25955,2.26005,2.25662,2.2588,210400000.0
2009-12-28 01:30:00,2.25901,2.26083,2.25769,2.25769,231800000.0
2009-12-28 02:00:00,2.25639,2.2572,2.2553,2.25654,226000000.0
2009-12-28 02:30:00,2.25668,2.25699,2.25446,2.25664,219000000.0
2009-12-28 03:00:00,2.25693,2.25693,2.25169,2.25333,223600000.0
2009-12-28 03:30:00,2.25364,2.25465,2.25248,2.25395,215000000.0
2009-12-28 04:00:00,2.25385,2.25491,2.25298,2.25346,215600000.0
2009-12-28 04:30:00,2.2536,2.25469,2.2532,2.25355,222400000.0
2009-12-28 05:00:00,2.25379,2.2549,2.25089,2.25123,209800000.0
2009-12-28 05:30:00,2.25189,2.25262,2.25068,2.25228,227800000.0
2009-12-28 06:00:00,2.25227,2.25249,2.24919,2.2518,212800000.0
2009-12-28 06:30:00,2.25145,2.25186,2.25045,2.25071,207000000.0
2009-12-28 07:00:00,2.25145,2.25206,2.24918,2.25001,221000000.0
2009-12-28 07:30:00,2.25018,2.25228,2.24878,2.24982,220600000.0
2009-12-28 08:00:00,2.24962,2.25063,2.24915,2.25004,233800000.0
2009-12-28 08:30:00,2.25,2.25154,2.24715,2.25082,228000000.0
2009-12-28 09:00:00,2.25098,2.25258,2.2499,2.25127,215000000.0
2009-12-28 09:30:00,2.25138,2.25383,2.24986,2.25383,223400000.0
2009-12-28 10:00:00,2.25395,2.25453,2.25174,2.25353,223800000.0
2009-12-28 10:30:00,2.25348,2.25454,2.25254,2.25355,217600000.0
2009-12-28 11:00:00,2.25362,2.25551,2.25275,2.25494,221800000.0
2009-12-28 11:30:00,2.25482,2.25557,2.25289,2.25396,214800000.0
2009-12-28 12:00:00,2.25355,2.25567,2.25265,2.25346,226200000.0
2009-12-28 12:30:00,2.2531,2.25342,2.2519,2.25324,216600000.0
2009-12-28 13:00:00,2.2533,2.25542,2.25139,2.25532,213800000.0
2009-12-28 13:30:00,2.25557,2.25577,2.25277,2.25357,764000000.0
2009-12-28 14:00:00,2.25341,2.25341,2.25133,2.25263,788600000.0
2009-12-28 14:30:00,2.2529,2.25365,2.25122,2.2517,898000000.0
2009-12-28 15:00:00,2.25189,2.25408,2.25082,2.25142,862400000.0
2009-12-28 15:30:00,2.25135,2.25531,2.25071,2.25446,1186200000.0
2009-12-28 16:00:00,2.25453,2.25542,2.25277,2.25534,1336000000.0
2009-12-28 16:30:00,2.25534,2.25595,2.25241,2.25307,1256800000.0
2009-12-28 17:00:00,2.25313,2.25644,2.25275,2.2559,1133800000.0
2009-12-28 17:30:00,2.25606,2.25926,2.2555,2.25926,1583000000.0
2009-12-28 18:00:00,2.25913,2.25937,2.2572,2.25778,1279600000.0
2009-12-28 18:30:00,2.25765,2.25765,2.2557,2.25643,1402600000.0
2009-12-28 19:00:00,2.25637,2.25708,2.25508,2.25669,1029800000.0
2009-12-28 19:30:00,2.25664,2.25857,2.25639,2.25781,735800000.0
2009-12-28 20:00:00,2.25739,2.2595,2.25716,2.25829,534000000.0
2009-12-28 20:30:00,2.25834,2.25938,2.25785,2.25834,394600000.0
2009-12-28 21:00:00,2.25861,2.26006,2.2577,2.25976,378800000.0
2009-12-28 21:30:00,2.25988,2.26049,2.25872,2.25935,374800000.0
2009-12-28 22:00:00,2.25939,2.25939,2.25709,2.25866,276000000.0
2009-12-28 22:30:00,2.25852,2.25881,2.25687,2.25713,391200000.0
2009-12-28 23:00:00,2.25739,2.25901,2.25703,2.25703,276800000.0
2009-12-28 23:30:00,2.25721,2.25883,2.25694,2.25833,260000000.0
2009-12-29 00:00:00,2.25873,2.25885,2.25721,2.25867,223200000.0
2009-12-29 00:30:00,2.25833,2.25994,2.25756,2.25994,243600000.0
2009-12-29 01:00:00,2.25977,2.26053,2.25757,2.2584,254000000.0
2009-12-29 01:30:00,2.25799,2.26001,2.25793,2.25981,261600000.0
2009-12-29 02:00:00,2.25995,2.26053,2.25725,2.25966,224600000.0
2009-12-29 02:30:00,2.25968,2.26085,2.25845,2.25926,213000000.0
2009-12-29 03:00:00,2.25923,2.25963,2.25823,2.25848,189800000.0
2009-12-29 03:30:00,2.25842,2.2602,2.25817,2.25886,199000000.0
2009-12-29 04:00:00,2.25876,2.26056,2.25786,2.25912,215600000.0
2009-12-29 04:30:00,2.25945,2.26115,2.25936,2.2607,203600000.0
2009-12-29 05:00:00,2.26038,2.26108,2.25949,2.26025,186000000.0
2009-12-29 05:30:00,2.26061,2.26095,2.25963,2.26051,218000000.0
2009-12-29 06:00:00,2.26047,2.26101,2.25862,2.26069,212800000.0
2009-12-29 06:30:00,2.26066,2.26113,2.2589,2.26057,217000000.0
2009-12-29 07:00:00,2.26081,2.26124,2.25812,2.25964,214800000.0
2009-12-29 07:30:00,2.25974,2.26008,2.25876,2.25908,226400000.0
2009-12-29 08:00:00,2.2592,2.26093,2.25855,2.25968,226600000.0
2009-12-29 08:30:00,2.25938,2.25958,2.25572,2.25706,238800000.0
2009-12-29 09:00:00,2.25712,2.2583,2.25496,2.25496,214000000.0
2009-12-29 09:30:00,2.25484,2.25652,2.25337,2.25554,223600000.0
2009-12-29 10:00:00,2.25572,2.25668,2.25381,2.2555,227400000.0
2009-12-29 10:30:00,2.25565,2.2558,2.24973,2.25045,220800000.0
2009-12-29 11:00:00,2.25008,2.25141,2.24853,2.24978,225800000.0
2009-12-29 11:30:00,2.24962,2.24962,2.24174,2.24198,215000000.0
2009-12-29 12:00:00,2.24194,2.24222,2.23819,2.23907,222600000.0
2009-12-29 12:30:00,2.23907,2.24088,2.23899,2.23926,225600000.0
2009-12-29 13:00:00,2.23933,2.23959,2.23338,2.23756,209600000.0
2009-12-29 13:30:00,2.23757,2.23819,2.22778,2.22852,764000000.0
2009-12-29 14:00:00,2.22845,2.23178,2.22833,2.22847,789000000.0
2009-12-29 14:30:00,2.22828,2.2285,2.22367,2.2241,898200000.0
2009-12-29 15:00:00,2.2238,2.2238,2.21982,2.21982,862400000.0
2009-12-29 15:30:00,2.21995,2.22465,2.21995,2.22438,1186000000.0
2009-12-29 16:00:00,2.22417,2.22427,2.21979,2.22025,1336400000.0
2009-12-29 16:30:00,2.22023,2.22467,2.22019,2.22392,1257000000.0
2009-12-29 17:00:00,2.22394,2.22484,2.2203,2.22177,1133600000.0
2009-12-29 17:30:00,2.2218,2.22259,2.214,2.21661,1582600000.0
2009-12-29 18:00:00,2.21743,2.21808,2.20937,2.21211,1279600000.0
2009-12-29 18:30:00,2.21275,2.21408,2.20709,2.2072,1401800000.0
2009-12-29 19:00:00,2.2073,2.21433,2.20692,2.21189,1029200000.0
2009-12-29 19:30:00,2.21278,2.21559,2.21238,2.21416,735600000.0
2009-12-29 20:00:00,2.21422,2.21492,2.20908,2.20911,534600000.0
2009-12-29 20:30:00,2.20928,2.21209,2.20918,2.21176,391000000.0
2009-12-29 21:00:00,2.21104,2.21159,2.20877,2.20976,382600000.0
2009-12-29 21:30:00,2.20984,2.21241,2.20953,2.21157,370400000.0
2009-12-29 22:00:00,2.21156,2.21195,2.2099,2.21079,298800000.0
2009-12-29 22:30:00,2.21083,2.2135,2.21009,2.21252,415600000.0
2009-12-29 23:00:00,2.21242,2.21422,2.21053,2.21273,261800000.0
2009-12-29 23:30:00,2.21246,2.21492,2.21121,2.21481,277000000.0
2009-12-30 00:00:00,2.21494,2.21598,2.21367,2.21438,244800000.0
2009-12-30 00:30:00,2.21413,2.21596,2.21255,2.21596,250400000.0
2009-12-30 01:00:00,2.21603,2.2174,2.21477,2.21681,254000000.0
2009-12-30 01:30:00,2.21681,2.2189,2.21671,2.21784,279800000.0
2009-12-30 02:00:00,2.21744,2.22086,2.21675,2.21971,228800000.0
2009-12-30 02:30:00,2.21979,2.22142,2.21814,2.22027,216200000.0
2009-12-30 03:00:00,2.22061,2.22223,2.21798,2.2219,220600000.0
2009-12-30 03:30:00,2.22214,2.2225,2.21805,2.22038,211600000.0
2009-12-30 04:00:00,2.22034,2.22125,2.21737,2.21861,217000000.0
2009-12-30 04:30:00,2.21863,2.21916,2.21646,2.21815,233000000.0
2009-12-30 05:00:00,2.21904,2.22228,2.21748,2.22156,214000000.0
2009-12-30 05:30:00,2.22058,2.22233,2.21921,2.21985,230400000.0
2009-12-30 06:00:00,2.22013,2.22118,2.2185,2.2185,213000000.0
2009-12-30 06:30:00,2.22019,2.22197,2.21906,2.22179,212800000.0
2009-12-30 07:00:00,2.22187,2.22225,2.21948,2.22182,222200000.0
2009-12-30 07:30:00,2.22181,2.22269,2.21966,2.21975,227000000.0
2009-12-30 08:00:00,2.22058,2.22194,2.21891,2.22097,238000000.0
2009-12-30 08:30:00,2.22078,2.22119,2.21792,2.21909,237800000.0
2009-12-30 09:00:00,2.21908,2.21974,2.21707,2.21838,214200000.0
2009-12-30 09:30:00,2.21838,2.22001,2.21559,2.21926,223800000.0
2009-12-30 10:00:00,2.21903,2.21903,2.21364,2.21392,224000000.0
2009-12-30 10:30:00,2.21399,2.21613,2.21256,2.21275,226800000.0
2009-12-30 11:00:00,2.2133,2.21363,2.20762,2.20894,222800000.0
2009-12-30 11:30:00,2.20899,2.21088,2.2081,2.20908,214800000.0
2009-12-30 12:00:00,2.20891,2.21075,2.20839,2.20917,222400000.0
2009-12-30 12:30:00,2.20895,2.20974,2.20677,2.20955,227000000.0
2009-12-30 13:00:00,2.20963,2.20963,2.20544,2.20587,210000000.0
2009-12-30 13:30:00,2.20583,2.20915,2.20583,2.20915,763400000.0
2009-12-30 14:00:00,2.2093,2.21055,2.20775,2.21055,788400000.0
2009-12-30 14:30:00,2.21049,2.21082,2.20896,2.2098,898400000.0
2009-12-30 15:00:00,2.20996,2.2109,2.20773,2.20783,863000000.0
2009-12-30 15:30:00,2.20815,2.21404,2.20815,2.21244,1185800000.0
2009-12-30 16:00:00,2.21262,2.2185,2.21229,2.2185,1337200000.0
2009-12-30 16:30:00,2.21867,2.22254,2.2161,2.22254,1256800000.0
2009-12-30 17:00:00,2.22213,2.22344,2.2175,2.22303,1133200000.0
2009-12-30 17:30:00,2.22308,2.22858,2.22274,2.22443,1582800000.0
2009-12-30 18:00:00,2.22342,2.22782,2.22286,2.22545,1279800000.0
2009-12-30 18:30:00,2.22567,2.22638,2.22277,2.22461,1402200000.0
2009-12-30 19:00:00,2.22436,2.22851,2.22376,2.2251,1030000000.0
2009-12-30 19:30:00,2.2253,2.2257,2.2235,2.2247,736600000.0
2009-12-30 20:00:00,2.22456,2.22738,2.22389,2.22736,534600000.0
2009-12-30 20:30:00,2.22739,2.22805,2.2249,2.22531,394400000.0
2009-12-30 21:00:00,2.22554,2.22687,2.22462,2.22631,378600000.0
2009-12-30 21:30:00,2.22657,2.22798,2.22563,2.22798,370400000.0
2009-12-30 22:00:00,2.22802,2.22805,2.22636,2.22675,282400000.0
2009-12-30 22:30:00,2.22677,2.23015,2.2265,2.22728,396800000.0
2009-12-30 23:00:00,2.22735,2.22759,2.22376,2.22508,269800000.0
2009-12-30 23:30:00,2.22496,2.22683,2.2242,2.2256,276600000.0
2009-12-31 00:00:00,2.22541,2.22541,2.22512,2.22537,5000000.0
