2006-01-04 00:00:00,2.54803,2.55148,2.54462,2.55034,939400000.0
2006-01-04 04:00:00,2.54991,2.55394,2.54734,2.55145,1636400000.0
2006-01-04 08:00:00,2.55141,2.5591,2.54728,2.55804,1922200000.0
2006-01-04 12:00:00,2.55798,2.56044,2.54867,2.55437,4651200000.0
2006-01-04 16:00:00,2.55427,2.56046,2.55101,2.55532,7683800000.0
2006-01-04 20:00:00,2.55567,2.55628,2.54957,2.55215,1470000000.0
2006-01-05 00:00:00,2.55203,2.55756,2.54514,2.55067,1540800000.0
2006-01-05 04:00:00,2.55079,2.55531,2.54529,2.5536,1623400000.0
2006-01-05 08:00:00,2.55373,2.56008,2.5495,2.56008,1924400000.0
2006-01-05 12:00:00,2.56016,2.56396,2.55104,2.56195,4596800000.0
2006-01-05 16:00:00,2.56167,2.56464,2.55266,2.5561,7455800000.0
2006-01-05 20:00:00,2.55602,2.5575,2.55169,2.55443,1587000000.0
2006-01-06 00:00:00,2.55368,2.55906,2.55184,2.55482,1373800000.0
2006-01-06 04:00:00,2.55478,2.56107,2.55291,2.5589,1337400000.0
2006-01-06 08:00:00,2.55888,2.56656,2.55608,2.56622,1750400000.0
2006-01-06 12:00:00,2.56596,2.56674,2.52668,2.56241,4512200000.0
2006-01-06 16:00:00,2.56257,2.57145,2.5561,2.55908,7614800000.0
2006-01-06 20:00:00,2.55895,2.55958,2.55582,2.55775,1370600000.0
2006-01-09 00:00:00,2.55398,2.56159,2.55339,2.55467,1441000000.0
2006-01-09 04:00:00,2.55463,2.55909,2.5516,2.55482,1511000000.0
2006-01-09 08:00:00,2.55418,2.55636,2.54811,2.55206,1871800000.0
2006-01-09 12:00:00,2.55142,2.55399,2.5432,2.55332,4608400000.0
2006-01-09 16:00:00,2.55305,2.55538,2.54418,2.54626,7493600000.0
2006-01-09 20:00:00,2.54615,2.54615,2.54108,2.54283,1400400000.0
2006-01-10 00:00:00,2.54234,2.5473,2.5397,2.54127,1453600000.0
2006-01-10 04:00:00,2.54145,2.55331,2.54131,2.5481,1531600000.0
2006-01-10 08:00:00,2.54805,2.55467,2.54189,2.54278,1862800000.0
2006-01-10 12:00:00,2.54295,2.55025,2.54283,2.54806,4559400000.0
2006-01-10 16:00:00,2.54826,2.54999,2.53879,2.54256,7462800000.0
2006-01-10 20:00:00,2.54241,2.54593,2.53996,2.54322,1216200000.0
2006-01-11 00:00:00,2.54214,2.54214,2.5354,2.53674,1532800000.0
2006-01-11 04:00:00,2.53689,2.54381,2.53584,2.53698,1516800000.0
2006-01-11 08:00:00,2.53694,2.53978,2.5283,2.52985,1923600000.0
2006-01-11 12:00:00,2.52982,2.53046,2.52321,2.52516,4700200000.0
2006-01-11 16:00:00,2.52514,2.53158,2.52193,2.52918,7636200000.0
2006-01-11 20:00:00,2.52939,2.52954,2.52551,2.52733,1310000000.0
2006-01-12 00:00:00,2.52721,2.53395,2.52721,2.52906,1430400000.0
2006-01-12 04:00:00,2.52945,2.53222,2.52725,2.5289,1309600000.0
2006-01-12 08:00:00,2.52859,2.53369,2.52458,2.53351,1939400000.0
2006-01-12 12:00:00,2.53311,2.53655,2.52628,2.53398,4698000000.0
2006-01-12 16:00:00,2.5344,2.54174,2.52935,2.5386,7541600000.0
2006-01-12 20:00:00,2.53858,2.53998,2.53479,2.53755,1448800000.0
2006-01-13 00:00:00,2.53791,2.54037,2.53189,2.53233,1381600000.0
2006-01-13 04:00:00,2.53237,2.53408,2.53018,2.53267,1284200000.0
2006-01-13 08:00:00,2.53304,2.54315,2.53222,2.53882,1906800000.0
2006-01-13 12:00:00,2.53846,2.54541,2.53563,2.54212,4528600000.0
2006-01-13 16:00:00,2.54208,2.54692,2.53576,2.54011,7612000000.0
2006-01-13 20:00:00,2.54032,2.54117,2.53701,2.54093,1349600000.0
2006-01-16 00:00:00,2.54067,2.54419,2.53681,2.54394,1425000000.0
2006-01-16 04:00:00,2.54386,2.54386,2.53843,2.54023,1480400000.0
2006-01-16 08:00:00,2.53999,2.54232,2.53202,2.53553,1874600000.0
2006-01-16 12:00:00,2.5351,2.53538,2.52652,2.53143,4453200000.0
2006-01-16 16:00:00,2.5316,2.53352,2.5274,2.53156,7043800000.0
2006-01-16 20:00:00,2.53161,2.53394,2.53112,2.53351,873600000.0
2006-01-17 00:00:00,2.53509,2.54706,2.53509,2.54243,1475200000.0
2006-01-17 04:00:00,2.5422,2.54326,2.53729,2.53911,1396600000.0
2006-01-17 08:00:00,2.53928,2.54424,2.53689,2.53942,1907600000.0
2006-01-17 12:00:00,2.53917,2.55187,2.53908,2.54908,4676200000.0
2006-01-17 16:00:00,2.54894,2.55609,2.54424,2.55342,7543000000.0
2006-01-17 20:00:00,2.55317,2.56197,2.55312,2.5609,1304000000.0
2006-01-18 00:00:00,2.56066,2.56632,2.55454,2.56409,1535000000.0
2006-01-18 04:00:00,2.56387,2.56533,2.55827,2.55916,1632600000.0
2006-01-18 08:00:00,2.55884,2.56341,2.55614,2.56162,1947200000.0
2006-01-18 12:00:00,2.5612,2.56826,2.55936,2.56652,4661400000.0
2006-01-18 16:00:00,2.56583,2.57256,2.55795,2.56318,7588600000.0
2006-01-18 20:00:00,2.56302,2.56813,2.55953,2.56761,1453400000.0
2006-01-19 00:00:00,2.56778,2.57215,2.56034,2.56371,1457600000.0
2006-01-19 04:00:00,2.56369,2.58023,2.56285,2.57793,1599800000.0
2006-01-19 08:00:00,2.5778,2.58377,2.57427,2.57957,1882200000.0
2006-01-19 12:00:00,2.57952,2.59408,2.57823,2.5932,4644200000.0
2006-01-19 16:00:00,2.59293,2.59913,2.58551,2.59067,7618600000.0
2006-01-19 20:00:00,2.59052,2.59081,2.58531,2.58811,1500800000.0
2006-01-20 00:00:00,2.58711,2.58711,2.57158,2.57242,1496600000.0
2006-01-20 04:00:00,2.57245,2.58234,2.57175,2.57339,1479000000.0
2006-01-20 08:00:00,2.57334,2.58237,2.57239,2.57975,1939200000.0
2006-01-20 12:00:00,2.57984,2.59522,2.57917,2.58994,4542000000.0
2006-01-20 16:00:00,2.59009,2.60505,2.58726,2.60047,7473200000.0
2006-01-20 20:00:00,2.60033,2.61171,2.60005,2.61004,1496800000.0
2006-01-23 04:00:00,2.61063,2.61997,2.59749,2.60066,329800000.0
2006-01-23 08:00:00,2.60064,2.60351,2.59069,2.60175,1918400000.0
2006-01-23 12:00:00,2.60196,2.60987,2.60196,2.60571,4495800000.0
2006-01-23 16:00:00,2.6054,2.61162,2.60304,2.60882,7383000000.0
2006-01-23 20:00:00,2.60871,2.61163,2.60719,2.61044,1430600000.0
2006-01-24 00:00:00,2.61042,2.62537,2.60859,2.62385,1419200000.0
2006-01-24 04:00:00,2.62375,2.62912,2.62203,2.62739,1644000000.0
2006-01-24 08:00:00,2.62732,2.63548,2.62336,2.63464,1853200000.0
2006-01-24 12:00:00,2.63425,2.63631,2.62684,2.63233,4562600000.0
2006-01-24 16:00:00,2.63217,2.63433,2.61833,2.62069,7626400000.0
2006-01-24 20:00:00,2.62089,2.6219,2.61362,2.61468,1578000000.0
2006-01-25 00:00:00,2.61507,2.61579,2.60484,2.61208,1594400000.0
2006-01-25 04:00:00,2.61255,2.61281,2.60688,2.61141,1516000000.0
2006-01-25 08:00:00,2.61141,2.61612,2.6066,2.61612,1914400000.0
2006-01-25 12:00:00,2.61619,2.61981,2.60079,2.60207,4549200000.0
2006-01-25 16:00:00,2.60214,2.61393,2.60174,2.60702,7494800000.0
2006-01-25 20:00:00,2.60684,2.60773,2.60016,2.60091,1469400000.0
2006-01-26 00:00:00,2.60117,2.60117,2.59342,2.5963,1369800000.0
2006-01-26 04:00:00,2.59604,2.59681,2.5912,2.59244,1205600000.0
2006-01-26 08:00:00,2.59216,2.59741,2.589,2.59231,1850800000.0
2006-01-26 12:00:00,2.59195,2.59469,2.58806,2.59285,4694000000.0
2006-01-26 16:00:00,2.59265,2.61285,2.5925,2.60331,7549600000.0
2006-01-26 20:00:00,2.60335,2.60335,2.59458,2.59683,1402000000.0
2006-01-27 00:00:00,2.5956,2.60437,2.59518,2.60246,1425600000.0
2006-01-27 04:00:00,2.60258,2.63106,2.60139,2.62,1698400000.0
2006-01-27 08:00:00,2.61993,2.62454,2.59955,2.60058,1915000000.0
2006-01-27 12:00:00,2.60002,2.60959,2.59261,2.60896,4655400000.0
2006-01-27 16:00:00,2.60871,2.60885,2.58925,2.59636,7665600000.0
2006-01-27 20:00:00,2.59632,2.59632,2.58673,2.58841,1630000000.0
2006-01-30 00:00:00,2.5885,2.59915,2.588,2.58806,1324400000.0
2006-01-30 04:00:00,2.587,2.59376,2.58633,2.58725,1280600000.0
2006-01-30 08:00:00,2.58744,2.59144,2.58418,2.58478,1849600000.0
2006-01-30 12:00:00,2.58464,2.59258,2.58439,2.59011,4416800000.0
2006-01-30 16:00:00,2.59002,2.59673,2.58916,2.59055,7578800000.0
2006-01-30 20:00:00,2.59049,2.59186,2.5858,2.5915,1456800000.0
2006-01-31 00:00:00,2.59122,2.59953,2.58787,2.58988,1223800000.0
2006-01-31 04:00:00,2.59003,2.59352,2.58766,2.59349,1433600000.0
2006-01-31 08:00:00,2.5938,2.60344,2.59245,2.59517,1755800000.0
2006-01-31 12:00:00,2.59523,2.59538,2.5798,2.58608,4501800000.0
2006-01-31 16:00:00,2.58593,2.60229,2.58238,2.60094,7637600000.0
2006-01-31 20:00:00,2.60119,2.60253,2.58934,2.59516,1612400000.0
2006-02-01 00:00:00,2.59435,2.59435,2.58068,2.58408,1440600000.0
2006-02-01 04:00:00,2.58401,2.58857,2.58264,2.58775,1385800000.0
2006-02-01 08:00:00,2.58781,2.58839,2.58109,2.58328,1864800000.0
2006-02-01 12:00:00,2.58301,2.58851,2.58031,2.58364,4511400000.0
2006-02-01 16:00:00,2.58355,2.59617,2.58261,2.59558,7568200000.0
2006-02-01 20:00:00,2.59581,2.59634,2.58934,2.59262,1606400000.0
2006-02-02 00:00:00,2.59192,2.59271,2.5861,2.59122,1491000000.0
2006-02-02 04:00:00,2.59112,2.59382,2.58614,2.58756,1191000000.0
2006-02-02 08:00:00,2.58757,2.58976,2.57846,2.58035,1859800000.0
2006-02-02 12:00:00,2.58042,2.58723,2.57815,2.5842,4596400000.0
2006-02-02 16:00:00,2.58395,2.58499,2.57523,2.57897,7397000000.0
2006-02-02 20:00:00,2.57898,2.58017,2.57665,2.57987,1284000000.0
2006-02-03 00:00:00,2.57989,2.58012,2.57321,2.57877,1253000000.0
2006-02-03 04:00:00,2.57876,2.58136,2.5744,2.57606,1315800000.0
2006-02-03 08:00:00,2.57627,2.57693,2.56741,2.56995,1628200000.0
2006-02-03 12:00:00,2.56971,2.57572,2.55933,2.57076,4463800000.0
2006-02-03 16:00:00,2.57044,2.57245,2.5597,2.56354,7611600000.0
2006-02-03 20:00:00,2.56341,2.56662,2.56168,2.56597,1584200000.0
2006-02-06 00:00:00,2.56487,2.56964,2.55624,2.56828,1277000000.0
2006-02-06 04:00:00,2.56825,2.58172,2.56802,2.57278,1498600000.0
2006-02-06 08:00:00,2.57281,2.57511,2.56535,2.56816,1859600000.0
2006-02-06 12:00:00,2.5682,2.56906,2.55951,2.5652,4510800000.0
2006-02-06 16:00:00,2.56435,2.56796,2.55777,2.56073,7564000000.0
2006-02-06 20:00:00,2.56076,2.565,2.55883,2.56361,1472000000.0
2006-02-07 00:00:00,2.56403,2.56651,2.56078,2.5652,1391200000.0
2006-02-07 04:00:00,2.56474,2.565,2.55857,2.5596,1427400000.0
2006-02-07 08:00:00,2.55945,2.56397,2.55329,2.55997,1875200000.0
2006-02-07 12:00:00,2.56026,2.56291,2.55359,2.56137,4579200000.0
2006-02-07 16:00:00,2.56134,2.56231,2.55326,2.55875,7335800000.0
2006-02-07 20:00:00,2.55858,2.56058,2.55553,2.55764,1419000000.0
2006-02-08 00:00:00,2.55781,2.57659,2.55781,2.5647,1449000000.0
2006-02-08 04:00:00,2.56463,2.57539,2.56388,2.57041,1377600000.0
2006-02-08 08:00:00,2.5704,2.5797,2.56568,2.57632,1871400000.0
2006-02-08 12:00:00,2.57587,2.57959,2.56964,2.56978,4550400000.0
2006-02-08 16:00:00,2.56987,2.57207,2.56146,2.56248,7612800000.0
2006-02-08 20:00:00,2.56248,2.56604,2.56039,2.56485,1371000000.0
2006-02-09 00:00:00,2.56465,2.57827,2.56327,2.57635,1446800000.0
2006-02-09 04:00:00,2.57671,2.58408,2.57032,2.57243,1508800000.0
2006-02-09 08:00:00,2.57238,2.57499,2.56282,2.56329,1871600000.0
2006-02-09 12:00:00,2.56322,2.57418,2.56274,2.56984,4636400000.0
2006-02-09 16:00:00,2.56989,2.57105,2.56424,2.56586,7304000000.0
2006-02-09 20:00:00,2.56577,2.56737,2.56279,2.56583,1473000000.0
2006-02-10 00:00:00,2.56585,2.56643,2.55647,2.56556,1500800000.0
2006-02-10 04:00:00,2.56559,2.5682,2.56298,2.56552,1529400000.0
2006-02-10 08:00:00,2.56506,2.5669,2.56,2.56034,1906800000.0
2006-02-10 12:00:00,2.55999,2.56937,2.55487,2.56923,4610600000.0
2006-02-10 16:00:00,2.5697,2.57445,2.56507,2.56958,7631600000.0
2006-02-10 20:00:00,2.56949,2.57252,2.56562,2.56732,1531200000.0
2006-02-13 00:00:00,2.56747,2.57009,2.56353,2.5648,1517200000.0
2006-02-13 04:00:00,2.56466,2.56567,2.5599,2.56179,1343800000.0
2006-02-13 08:00:00,2.56163,2.56447,2.55642,2.55817,1830000000.0
2006-02-13 12:00:00,2.55804,2.56414,2.55465,2.56193,4337400000.0
2006-02-13 16:00:00,2.56208,2.56518,2.55886,2.56319,7488600000.0
2006-02-13 20:00:00,2.56299,2.56511,2.55922,2.56094,1361800000.0
2006-02-14 00:00:00,2.56153,2.58811,2.56153,2.5856,1445000000.0
2006-02-14 04:00:00,2.58577,2.5859,2.5774,2.5807,1368400000.0
2006-02-14 08:00:00,2.58085,2.58764,2.57707,2.57719,1858200000.0
2006-02-14 12:00:00,2.57658,2.58075,2.5723,2.5723,4479400000.0
2006-02-14 16:00:00,2.57209,2.5729,2.5633,2.56922,7642600000.0
2006-02-14 20:00:00,2.56949,2.57398,2.56758,2.5733,1451000000.0
2006-02-15 00:00:00,2.57358,2.5738,2.5589,2.56191,1530200000.0
2006-02-15 04:00:00,2.5624,2.56507,2.56069,2.56364,1401200000.0
2006-02-15 08:00:00,2.56383,2.56394,2.55777,2.56052,1859600000.0
2006-02-15 12:00:00,2.56067,2.57142,2.55724,2.56869,4524400000.0
2006-02-15 16:00:00,2.57054,2.58047,2.56924,2.57872,7608400000.0
2006-02-15 20:00:00,2.57852,2.58067,2.57518,2.58033,1377800000.0
2006-02-16 00:00:00,2.58027,2.58233,2.57536,2.58003,1365600000.0
2006-02-16 04:00:00,2.58034,2.58346,2.57482,2.57619,1250000000.0
2006-02-16 08:00:00,2.5762,2.58398,2.56757,2.56762,1833800000.0
2006-02-16 12:00:00,2.56784,2.58313,2.56755,2.58169,4641400000.0
2006-02-16 16:00:00,2.58164,2.59807,2.57984,2.59296,7442600000.0
2006-02-16 20:00:00,2.59299,2.60041,2.5918,2.59858,1566800000.0
2006-02-17 00:00:00,2.59876,2.59912,2.58642,2.59163,1381200000.0
2006-02-17 04:00:00,2.59163,2.60018,2.59035,2.59838,1379000000.0
2006-02-17 08:00:00,2.5984,2.61436,2.59733,2.61072,1902200000.0
2006-02-17 12:00:00,2.61064,2.61947,2.60726,2.61454,4624200000.0
2006-02-17 16:00:00,2.61375,2.61652,2.60332,2.60734,7575400000.0
2006-02-17 20:00:00,2.60742,2.61207,2.60742,2.61145,1433200000.0
2006-02-20 00:00:00,2.61147,2.61147,2.60202,2.60617,1437000000.0
2006-02-20 04:00:00,2.6062,2.60749,2.60278,2.60591,1534800000.0
2006-02-20 08:00:00,2.60591,2.6075,2.59958,2.606,1732600000.0
2006-02-20 12:00:00,2.60597,2.60796,2.60315,2.6039,3857400000.0
2006-02-20 16:00:00,2.6035,2.60542,2.60086,2.60264,6673400000.0
2006-02-20 20:00:00,2.60251,2.60358,2.59982,2.60043,955800000.0
2006-02-21 00:00:00,2.60049,2.61291,2.59926,2.61125,1415000000.0
2006-02-21 04:00:00,2.61146,2.61979,2.61146,2.61446,1544400000.0
2006-02-21 08:00:00,2.61472,2.63586,2.61329,2.62634,1861800000.0
2006-02-21 12:00:00,2.62632,2.63224,2.62289,2.62927,4575000000.0
2006-02-21 16:00:00,2.6293,2.63795,2.62678,2.63661,7355600000.0
2006-02-21 20:00:00,2.6366,2.64004,2.63578,2.63836,1175200000.0
2006-02-22 00:00:00,2.63815,2.64231,2.63361,2.64152,1559800000.0
2006-02-22 04:00:00,2.64138,2.6443,2.63677,2.6398,1508800000.0
2006-02-22 08:00:00,2.63982,2.65551,2.63856,2.6514,1801400000.0
2006-02-22 12:00:00,2.65099,2.65099,2.63423,2.64177,4686400000.0
2006-02-22 16:00:00,2.64169,2.64623,2.63871,2.6432,7461400000.0
2006-02-22 20:00:00,2.64325,2.64429,2.64031,2.64407,1526200000.0
2006-02-23 00:00:00,2.64492,2.65009,2.64443,2.64611,1395200000.0
2006-02-23 04:00:00,2.64602,2.64811,2.64264,2.64461,1460800000.0
2006-02-23 08:00:00,2.64412,2.65373,2.64056,2.64656,1873600000.0
2006-02-23 12:00:00,2.64645,2.65101,2.64365,2.6479,4551400000.0
2006-02-23 16:00:00,2.64774,2.65379,2.64511,2.64945,7275600000.0
2006-02-23 20:00:00,2.64943,2.65069,2.64655,2.64738,1469800000.0
2006-02-24 00:00:00,2.64705,2.65007,2.64286,2.64837,1462600000.0
2006-02-24 04:00:00,2.64823,2.64829,2.63974,2.6429,1513000000.0
2006-02-24 08:00:00,2.64306,2.64614,2.6377,2.64034,1814200000.0
2006-02-24 12:00:00,2.64036,2.64036,2.62949,2.63548,4492800000.0
2006-02-24 16:00:00,2.63518,2.63823,2.6279,2.62917,7347800000.0
2006-02-24 20:00:00,2.62912,2.63289,2.62856,2.63273,1383200000.0
2006-02-27 00:00:00,2.63366,2.65018,2.63366,2.64726,1733200000.0
2006-02-27 04:00:00,2.64681,2.65078,2.64262,2.64614,1417800000.0
2006-02-27 08:00:00,2.64599,2.64743,2.63764,2.63781,1783200000.0
2006-02-27 12:00:00,2.63763,2.64063,2.6331,2.63636,4415000000.0
2006-02-27 16:00:00,2.63675,2.63675,2.62943,2.63367,7275800000.0
2006-02-27 20:00:00,2.6336,2.63606,2.63274,2.63549,1188400000.0
2006-02-28 00:00:00,2.63458,2.63762,2.63102,2.63588,1218800000.0
2006-02-28 04:00:00,2.63585,2.64029,2.63218,2.63744,1502600000.0
2006-02-28 08:00:00,2.63729,2.64116,2.63021,2.63948,1871000000.0
2006-02-28 12:00:00,2.63974,2.64773,2.63861,2.64459,4622600000.0
2006-02-28 16:00:00,2.6445,2.64972,2.6405,2.64352,7396800000.0
2006-02-28 20:00:00,2.6435,2.64858,2.6418,2.64384,1452200000.0
2006-03-01 00:00:00,2.64383,2.64693,2.6409,2.64619,1430200000.0
2006-03-01 04:00:00,2.64574,2.64822,2.64204,2.64558,1449000000.0
2006-03-01 08:00:00,2.64551,2.64865,2.63676,2.64137,1809000000.0
2006-03-01 12:00:00,2.64063,2.64484,2.63227,2.63637,4424600000.0
2006-03-01 16:00:00,2.63675,2.6413,2.62898,2.62994,7615400000.0
2006-03-01 20:00:00,2.62939,2.63117,2.62496,2.62985,1475000000.0
2006-03-02 00:00:00,2.6285,2.63156,2.62351,2.63156,1426200000.0
2006-03-02 04:00:00,2.63162,2.63315,2.62672,2.62769,1224200000.0
2006-03-02 08:00:00,2.62754,2.63047,2.62174,2.62451,1827600000.0
2006-03-02 12:00:00,2.62461,2.62606,2.6143,2.61778,4376200000.0
2006-03-02 16:00:00,2.61793,2.63005,2.61487,2.62628,7475000000.0
2006-03-02 20:00:00,2.62631,2.63163,2.62631,2.62931,1468000000.0
2006-03-03 00:00:00,2.62779,2.63219,2.62185,2.63149,1629000000.0
2006-03-03 04:00:00,2.63155,2.63338,2.62755,2.6314,1278400000.0
2006-03-03 08:00:00,2.63139,2.63173,2.6219,2.62834,1810400000.0
2006-03-03 12:00:00,2.62806,2.63678,2.62761,2.63371,4319800000.0
2006-03-03 16:00:00,2.6337,2.63826,2.62967,2.63558,7526800000.0
2006-03-03 20:00:00,2.6356,2.6393,2.6344,2.6393,1438000000.0
2006-03-06 00:00:00,2.6396,2.64074,2.63253,2.63847,1671800000.0
2006-03-06 04:00:00,2.63873,2.64161,2.63582,2.63895,1473400000.0
2006-03-06 08:00:00,2.63932,2.65222,2.63671,2.65087,1803600000.0
2006-03-06 12:00:00,2.65112,2.65715,2.64829,2.6537,4711000000.0
2006-03-06 16:00:00,2.65367,2.66419,2.64931,2.66045,7426600000.0
2006-03-06 20:00:00,2.6607,2.66563,2.6607,2.66511,1459200000.0
2006-03-07 00:00:00,2.6648,2.67946,2.65944,2.67324,1565600000.0
2006-03-07 04:00:00,2.67342,2.68333,2.67022,2.67949,1514400000.0
2006-03-07 08:00:00,2.6791,2.68189,2.67348,2.67616,1912000000.0
2006-03-07 12:00:00,2.676,2.67802,2.66956,2.67005,4514600000.0
2006-03-07 16:00:00,2.6702,2.67961,2.66588,2.67677,7481600000.0
2006-03-07 20:00:00,2.67712,2.67816,2.67368,2.67621,1362000000.0
2006-03-08 00:00:00,2.6759,2.68117,2.66714,2.66989,1502800000.0
2006-03-08 04:00:00,2.67012,2.67683,2.66831,2.6702,1443000000.0
2006-03-08 08:00:00,2.6706,2.6755,2.66667,2.66996,1857800000.0
2006-03-08 12:00:00,2.67018,2.67824,2.66818,2.67588,4540600000.0
2006-03-08 16:00:00,2.67546,2.67933,2.66483,2.66508,7311200000.0
2006-03-08 20:00:00,2.66504,2.66822,2.6633,2.66822,1268800000.0
2006-03-09 00:00:00,2.66851,2.67762,2.66533,2.67722,1543200000.0
2006-03-09 04:00:00,2.6772,2.67815,2.66991,2.67509,1532600000.0
2006-03-09 08:00:00,2.67493,2.67505,2.66731,2.67046,1763000000.0
2006-03-09 12:00:00,2.67031,2.67344,2.66568,2.67077,4386600000.0
2006-03-09 16:00:00,2.67071,2.68558,2.66873,2.68488,7561200000.0
2006-03-09 20:00:00,2.68468,2.68663,2.68183,2.68434,1370800000.0
2006-03-10 00:00:00,2.68422,2.69109,2.68279,2.6868,1425600000.0
2006-03-10 04:00:00,2.68671,2.69337,2.68664,2.69151,1354400000.0
2006-03-10 08:00:00,2.69141,2.70334,2.68434,2.70129,1750000000.0
2006-03-10 12:00:00,2.70115,2.7055,2.68748,2.69024,4448000000.0
2006-03-10 16:00:00,2.68917,2.69562,2.68495,2.69333,7527800000.0
2006-03-10 20:00:00,2.69322,2.69588,2.69027,2.69356,1451600000.0
2006-03-13 00:00:00,2.69297,2.69297,2.68004,2.68631,1534000000.0
2006-03-13 04:00:00,2.68625,2.68829,2.68304,2.68403,1531200000.0
2006-03-13 08:00:00,2.68412,2.69506,2.68234,2.69206,1741200000.0
2006-03-13 12:00:00,2.69183,2.69414,2.68769,2.69046,3851200000.0
2006-03-13 16:00:00,2.69049,2.70063,2.68758,2.69786,7110000000.0
2006-03-13 20:00:00,2.69792,2.70332,2.69731,2.70247,1363800000.0
2006-03-14 00:00:00,2.70352,2.72558,2.70352,2.71874,1626600000.0
2006-03-14 04:00:00,2.7185,2.74258,2.71826,2.73407,1562000000.0
2006-03-14 08:00:00,2.73395,2.73429,2.72334,2.72888,1794200000.0
2006-03-14 12:00:00,2.72723,2.73203,2.72376,2.72674,4397600000.0
2006-03-14 16:00:00,2.72664,2.73715,2.72529,2.72895,7450400000.0
2006-03-14 20:00:00,2.72917,2.73161,2.72827,2.72898,1340400000.0
2006-03-15 00:00:00,2.72913,2.72922,2.71021,2.71855,1463400000.0
2006-03-15 04:00:00,2.71859,2.72024,2.71042,2.71042,1430400000.0
2006-03-15 08:00:00,2.70993,2.7206,2.70487,2.70767,1720800000.0
2006-03-15 12:00:00,2.7078,2.71435,2.70093,2.70529,4113200000.0
2006-03-15 16:00:00,2.70559,2.71099,2.70019,2.70442,7490800000.0
2006-03-15 20:00:00,2.70444,2.70971,2.7042,2.70799,1387800000.0
2006-03-16 00:00:00,2.70765,2.71399,2.70065,2.71081,1426800000.0
2006-03-16 04:00:00,2.71065,2.7207,2.70714,2.71858,1502200000.0
2006-03-16 08:00:00,2.71859,2.73669,2.71822,2.7245,1908000000.0
2006-03-16 12:00:00,2.72441,2.73697,2.72419,2.73423,4299400000.0
2006-03-16 16:00:00,2.73539,2.75755,2.73539,2.75006,7612800000.0
2006-03-16 20:00:00,2.75039,2.7524,2.74882,2.75061,1471800000.0
2006-03-17 00:00:00,2.75051,2.75238,2.73869,2.74825,1434000000.0
2006-03-17 04:00:00,2.748,2.76183,2.74735,2.76108,1468200000.0
2006-03-17 08:00:00,2.76096,2.77041,2.75785,2.75895,1852600000.0
2006-03-17 12:00:00,2.75789,2.78238,2.75475,2.77535,4578400000.0
2006-03-17 16:00:00,2.77561,2.77896,2.76353,2.76704,6800800000.0
2006-03-17 20:00:00,2.76717,2.77055,2.76686,2.76805,1376600000.0
2006-03-20 00:00:00,2.76776,2.78798,2.75843,2.78356,1802000000.0
2006-03-20 04:00:00,2.78369,2.79024,2.77599,2.77614,1521200000.0
2006-03-20 08:00:00,2.77616,2.811,2.77584,2.80918,1898800000.0
2006-03-20 12:00:00,2.80871,2.81501,2.7985,2.80184,4430600000.0
2006-03-20 16:00:00,2.80163,2.8124,2.798,2.80131,7377000000.0
2006-03-20 20:00:00,2.80125,2.80638,2.80031,2.80487,1063600000.0
2006-03-21 00:00:00,2.8045,2.81649,2.79951,2.80193,1457600000.0
2006-03-21 04:00:00,2.80182,2.80338,2.79243,2.79829,1434800000.0
2006-03-21 08:00:00,2.79812,2.8127,2.79347,2.80415,1867600000.0
2006-03-21 12:00:00,2.80444,2.80825,2.79703,2.80067,4499000000.0
2006-03-21 16:00:00,2.80105,2.80745,2.79334,2.80031,7611600000.0
2006-03-21 20:00:00,2.80048,2.80377,2.79895,2.80298,1583000000.0
2006-03-22 00:00:00,2.8023,2.81198,2.79535,2.80844,1610000000.0
2006-03-22 04:00:00,2.80826,2.82413,2.80784,2.81416,1570200000.0
2006-03-22 08:00:00,2.81413,2.82153,2.80287,2.81671,1822800000.0
2006-03-22 12:00:00,2.8168,2.8168,2.80015,2.80332,4529400000.0
2006-03-22 16:00:00,2.80322,2.8088,2.78023,2.78796,7568800000.0
2006-03-22 20:00:00,2.78773,2.78909,2.78522,2.78779,1322200000.0
2006-03-23 00:00:00,2.78712,2.79441,2.77349,2.78884,1703200000.0
2006-03-23 04:00:00,2.78889,2.79154,2.7841,2.78679,1469000000.0
2006-03-23 08:00:00,2.78626,2.7929,2.77239,2.77473,1851000000.0
2006-03-23 12:00:00,2.77469,2.7785,2.7663,2.77783,4571000000.0
2006-03-23 16:00:00,2.77788,2.78764,2.77202,2.78097,7173800000.0
2006-03-23 20:00:00,2.78091,2.78186,2.7763,2.7787,1331000000.0
2006-03-24 00:00:00,2.77819,2.8249,2.7712,2.81847,1650000000.0
2006-03-24 04:00:00,2.81839,2.82154,2.81395,2.81987,1381800000.0
2006-03-24 08:00:00,2.8201,2.83925,2.81027,2.82987,1826000000.0
2006-03-24 12:00:00,2.82981,2.84519,2.8272,2.83456,4603600000.0
2006-03-24 16:00:00,2.83432,2.84775,2.83247,2.84458,7340800000.0
2006-03-24 20:00:00,2.84446,2.84734,2.84228,2.84383,1270800000.0
2006-03-27 00:00:00,2.84445,2.87665,2.84445,2.87282,1695400000.0
2006-03-27 04:00:00,2.87285,2.87867,2.86653,2.87867,1599000000.0
2006-03-27 08:00:00,2.87922,2.88498,2.87085,2.87548,1853800000.0
2006-03-27 12:00:00,2.87561,2.87919,2.86614,2.87906,4442600000.0
2006-03-27 16:00:00,2.87894,2.88513,2.87259,2.88334,7347000000.0
2006-03-27 20:00:00,2.88334,2.88379,2.87906,2.88098,1192600000.0
2006-03-28 00:00:00,2.88125,2.88287,2.87167,2.87517,1508600000.0
2006-03-28 04:00:00,2.87542,2.87872,2.85146,2.85833,1647000000.0
2006-03-28 08:00:00,2.85796,2.86897,2.85118,2.86267,1846600000.0
2006-03-28 12:00:00,2.86279,2.87702,2.85917,2.87673,4448800000.0
2006-03-28 16:00:00,2.87741,2.89735,2.87694,2.88839,7318800000.0
2006-03-28 20:00:00,2.88811,2.88843,2.87273,2.87543,1502800000.0
2006-03-29 00:00:00,2.87563,2.89462,2.87563,2.89459,1391800000.0
2006-03-29 04:00:00,2.89463,2.90684,2.89421,2.9023,1461800000.0
2006-03-29 08:00:00,2.90224,2.90497,2.87987,2.87987,1903800000.0
2006-03-29 12:00:00,2.87951,2.88352,2.87134,2.87467,4498400000.0
2006-03-29 16:00:00,2.87509,2.88499,2.86738,2.8701,7524400000.0
2006-03-29 20:00:00,2.87029,2.87072,2.86268,2.86517,1416400000.0
2006-03-30 00:00:00,2.86512,2.86831,2.84837,2.8584,1428200000.0
2006-03-30 04:00:00,2.85859,2.86211,2.85159,2.86126,1494400000.0
2006-03-30 08:00:00,2.86161,2.87191,2.85199,2.85433,1950200000.0
2006-03-30 12:00:00,2.85408,2.8595,2.84567,2.85023,4554600000.0
2006-03-30 16:00:00,2.85041,2.86194,2.84903,2.8528,7415600000.0
2006-03-30 20:00:00,2.85273,2.86015,2.85249,2.8562,1615000000.0
2006-03-31 00:00:00,2.85643,2.85673,2.84061,2.84712,1561800000.0
2006-03-31 04:00:00,2.84601,2.85465,2.84554,2.8506,1293400000.0
2006-03-31 08:00:00,2.85029,2.85125,2.8317,2.83346,1937400000.0
2006-03-31 12:00:00,2.83287,2.84515,2.82799,2.83857,4710200000.0
2006-03-31 16:00:00,2.83882,2.85012,2.81587,2.8166,7548400000.0
2006-03-31 20:00:00,2.81674,2.81869,2.81425,2.81699,1331600000.0
2006-04-02 20:00:00,2.81708,2.82147,2.81708,2.82147,36000000.0
2006-04-03 00:00:00,2.82168,2.82434,2.80864,2.82181,1680200000.0
2006-04-03 04:00:00,2.82184,2.82184,2.8064,2.81465,1570200000.0
2006-04-03 08:00:00,2.81474,2.81741,2.8069,2.80927,1931800000.0
2006-04-03 12:00:00,2.80896,2.82137,2.80623,2.81727,4568400000.0
2006-04-03 16:00:00,2.818,2.84705,2.81741,2.84484,7376400000.0
2006-04-03 20:00:00,2.84514,2.85515,2.84514,2.85295,1294200000.0
2006-04-04 00:00:00,2.85312,2.88036,2.85125,2.88011,1816000000.0
2006-04-04 04:00:00,2.87998,2.88505,2.87036,2.87063,1626200000.0
2006-04-04 08:00:00,2.87065,2.89981,2.86827,2.88661,1915800000.0
2006-04-04 12:00:00,2.88715,2.89058,2.86465,2.88274,4722200000.0
2006-04-04 16:00:00,2.8833,2.88949,2.87609,2.88269,7383000000.0
2006-04-04 20:00:00,2.88284,2.88998,2.87729,2.87729,1034400000.0
2006-04-05 00:00:00,2.87725,2.88236,2.8674,2.87579,1683200000.0
2006-04-05 04:00:00,2.87559,2.8783,2.86815,2.87392,1499000000.0
2006-04-05 08:00:00,2.87412,2.88161,2.86306,2.86744,1842600000.0
2006-04-05 12:00:00,2.86758,2.86758,2.84716,2.84889,4681200000.0
2006-04-05 16:00:00,2.84831,2.85369,2.84553,2.84964,7357200000.0
2006-04-05 20:00:00,2.8497,2.85054,2.84307,2.84592,1414800000.0
2006-04-06 00:00:00,2.84637,2.85563,2.84543,2.85466,1611800000.0
2006-04-06 04:00:00,2.85473,2.85684,2.84931,2.8568,1410400000.0
2006-04-06 08:00:00,2.85612,2.85849,2.83575,2.85503,1926000000.0
2006-04-06 12:00:00,2.85497,2.86944,2.84419,2.85223,4720000000.0
2006-04-06 16:00:00,2.85225,2.86009,2.84376,2.85836,7308000000.0
2006-04-06 20:00:00,2.85821,2.85832,2.85435,2.85454,1182800000.0
2006-04-07 00:00:00,2.85413,2.86504,2.85222,2.86082,1467600000.0
2006-04-07 04:00:00,2.86077,2.86318,2.84918,2.85278,1473000000.0
2006-04-07 08:00:00,2.85263,2.85615,2.84405,2.8513,1848200000.0
2006-04-07 12:00:00,2.8507,2.85513,2.83018,2.84976,4596600000.0
2006-04-07 16:00:00,2.85004,2.8564,2.84478,2.85003,7403600000.0
2006-04-07 20:00:00,2.84982,2.86135,2.84979,2.85908,1251000000.0
2006-04-09 20:00:00,2.8588,2.85911,2.85831,2.85885,63800000.0
2006-04-10 00:00:00,2.85956,2.87026,2.85735,2.86231,1588600000.0
2006-04-10 04:00:00,2.86187,2.86285,2.84985,2.8558,1326400000.0
2006-04-10 08:00:00,2.85567,2.86799,2.85417,2.86671,1895400000.0
2006-04-10 12:00:00,2.8668,2.8736,2.86282,2.87106,4514000000.0
2006-04-10 16:00:00,2.87024,2.87077,2.85484,2.85525,7294600000.0
2006-04-10 20:00:00,2.85532,2.86307,2.85342,2.85391,983800000.0
2006-04-11 00:00:00,2.85439,2.87291,2.85439,2.87002,1605200000.0
2006-04-11 04:00:00,2.86976,2.86976,2.85169,2.85454,1453200000.0
2006-04-11 08:00:00,2.8545,2.85831,2.84579,2.85287,1898000000.0
2006-04-11 12:00:00,2.85343,2.86557,2.85244,2.86336,4490600000.0
2006-04-11 16:00:00,2.86302,2.86564,2.85293,2.85558,6575000000.0
2006-04-11 20:00:00,2.85573,2.85972,2.85533,2.85611,1099800000.0
2006-04-12 00:00:00,2.85605,2.85752,2.84045,2.84382,1686600000.0
2006-04-12 04:00:00,2.84385,2.84593,2.83687,2.83877,1351600000.0
2006-04-12 08:00:00,2.83868,2.85318,2.83616,2.85149,1862800000.0
2006-04-12 12:00:00,2.85167,2.85339,2.84232,2.84863,4571200000.0
2006-04-12 16:00:00,2.84948,2.84978,2.83773,2.84264,7265000000.0
2006-04-12 20:00:00,2.84287,2.8436,2.83336,2.8343,1030600000.0
2006-04-13 00:00:00,2.83405,2.83526,2.79666,2.81025,1913800000.0
2006-04-13 04:00:00,2.81073,2.81448,2.80366,2.81207,1508200000.0
2006-04-13 08:00:00,2.81217,2.82227,2.8077,2.82042,1861000000.0
2006-04-13 12:00:00,2.82046,2.84806,2.8183,2.83207,4483000000.0
2006-04-13 16:00:00,2.83236,2.83519,2.82158,2.82849,7122200000.0
2006-04-13 20:00:00,2.82931,2.83849,2.82792,2.82812,852400000.0
2006-04-14 00:00:00,2.82788,2.83305,2.8245,2.83094,1152600000.0
2006-04-14 04:00:00,2.83081,2.83358,2.82769,2.83357,755800000.0
2006-04-14 08:00:00,2.83362,2.84187,2.83004,2.83042,950000000.0
2006-04-14 12:00:00,2.83045,2.83367,2.8281,2.83061,1840600000.0
2006-04-14 16:00:00,2.83065,2.83612,2.8283,2.8328,4165000000.0
2006-04-14 20:00:00,2.83315,2.83334,2.83133,2.83328,320800000.0
2006-04-16 20:00:00,2.83339,2.83438,2.83211,2.83371,24000000.0
2006-04-17 00:00:00,2.8335,2.83995,2.82508,2.8313,1458800000.0
2006-04-17 04:00:00,2.83114,2.83213,2.82439,2.82699,1360400000.0
2006-04-17 08:00:00,2.827,2.83116,2.82131,2.82767,1435800000.0
2006-04-17 12:00:00,2.82791,2.84905,2.82558,2.84571,4417800000.0
2006-04-17 16:00:00,2.84649,2.84783,2.83202,2.83753,7084800000.0
2006-04-17 20:00:00,2.83747,2.8384,2.83164,2.83352,1216800000.0
2006-04-18 00:00:00,2.83339,2.83584,2.82507,2.82599,1561000000.0
2006-04-18 04:00:00,2.82615,2.82649,2.8218,2.82427,1368400000.0
2006-04-18 08:00:00,2.82434,2.83533,2.82045,2.82488,1924600000.0
2006-04-18 12:00:00,2.82539,2.83324,2.8215,2.82925,4591600000.0
2006-04-18 16:00:00,2.82951,2.83286,2.82478,2.82837,6927400000.0
2006-04-18 20:00:00,2.82847,2.83041,2.81991,2.82252,1560000000.0
2006-04-19 00:00:00,2.82233,2.83255,2.81803,2.81912,1777000000.0
2006-04-19 04:00:00,2.81961,2.82023,2.80912,2.80912,1437800000.0
2006-04-19 08:00:00,2.80911,2.81479,2.80462,2.81214,1838600000.0
2006-04-19 12:00:00,2.81177,2.8198,2.80768,2.81882,4574000000.0
2006-04-19 16:00:00,2.81916,2.82925,2.81772,2.82639,7568800000.0
2006-04-19 20:00:00,2.82642,2.82686,2.8197,2.82246,1325400000.0
2006-04-20 00:00:00,2.82242,2.82952,2.81954,2.82214,1551800000.0
2006-04-20 04:00:00,2.82168,2.82262,2.81458,2.81586,1428200000.0
2006-04-20 08:00:00,2.81572,2.8286,2.81487,2.82564,1910800000.0
2006-04-20 12:00:00,2.82553,2.82744,2.81558,2.82296,4590400000.0
2006-04-20 16:00:00,2.8225,2.84374,2.81983,2.83911,7156800000.0
2006-04-20 20:00:00,2.83888,2.84161,2.83453,2.83957,1325000000.0
2006-04-21 00:00:00,2.83941,2.84184,2.83286,2.83414,1548600000.0
2006-04-21 04:00:00,2.83399,2.83516,2.83103,2.8335,919800000.0
2006-04-21 08:00:00,2.83362,2.83684,2.8212,2.82193,1900200000.0
2006-04-21 12:00:00,2.82257,2.82336,2.80308,2.81067,4637000000.0
2006-04-21 16:00:00,2.81103,2.81514,2.8062,2.80853,7402200000.0
2006-04-21 20:00:00,2.80833,2.81464,2.80547,2.81276,1223000000.0
2006-04-23 20:00:00,2.81325,2.82017,2.80821,2.81292,94000000.0
2006-04-24 00:00:00,2.81278,2.81363,2.80889,2.80925,617800000.0
2006-04-24 04:00:00,2.80903,2.81369,2.80769,2.81006,1295600000.0
2006-04-24 08:00:00,2.80984,2.81887,2.80789,2.81387,1953400000.0
2006-04-24 12:00:00,2.8138,2.82863,2.8099,2.82863,4635200000.0
2006-04-24 16:00:00,2.82902,2.84169,2.81874,2.84169,7144000000.0
2006-04-24 20:00:00,2.84151,2.85278,2.83968,2.84157,1422000000.0
2006-04-25 00:00:00,2.8418,2.84287,2.83384,2.83698,1534600000.0
2006-04-25 04:00:00,2.83686,2.84193,2.83504,2.83876,1405400000.0
2006-04-25 08:00:00,2.83892,2.84989,2.83725,2.84326,1876000000.0
2006-04-25 12:00:00,2.84355,2.86016,2.83835,2.85704,4397400000.0
2006-04-25 16:00:00,2.85501,2.86192,2.85048,2.8591,7123000000.0
2006-04-25 20:00:00,2.85947,2.86529,2.85264,2.85427,1189600000.0
2006-04-26 00:00:00,2.85404,2.85678,2.84152,2.84887,1419400000.0
2006-04-26 04:00:00,2.84869,2.84962,2.82929,2.82973,1637200000.0
2006-04-26 08:00:00,2.83039,2.84688,2.82929,2.84329,1908200000.0
2006-04-26 12:00:00,2.84279,2.84454,2.82031,2.82043,4582000000.0
2006-04-26 16:00:00,2.82002,2.83155,2.82002,2.82177,7526400000.0
2006-04-26 20:00:00,2.82218,2.82498,2.81913,2.82219,1329000000.0
2006-04-27 00:00:00,2.82224,2.83517,2.82094,2.82315,1609200000.0
2006-04-27 04:00:00,2.82415,2.83374,2.82125,2.83166,1287200000.0
2006-04-27 08:00:00,2.83053,2.83482,2.82575,2.829,1753200000.0
2006-04-27 12:00:00,2.82881,2.84948,2.82881,2.84394,4676800000.0
2006-04-27 16:00:00,2.84432,2.84888,2.83715,2.84075,7418200000.0
2006-04-27 20:00:00,2.84087,2.84208,2.83535,2.83758,1261000000.0
2006-04-28 00:00:00,2.83761,2.84735,2.83761,2.8448,1514600000.0
2006-04-28 04:00:00,2.84453,2.84471,2.83722,2.8431,1279200000.0
2006-04-28 08:00:00,2.84347,2.85639,2.83992,2.85273,1900800000.0
2006-04-28 12:00:00,2.85276,2.85974,2.8482,2.85928,4378200000.0
2006-04-28 16:00:00,2.85939,2.86765,2.85191,2.86027,5734400000.0
2006-04-28 20:00:00,2.86035,2.86251,2.85159,2.86207,1260000000.0
2006-04-30 20:00:00,2.85984,2.85984,2.85548,2.85548,37000000.0
2006-05-01 00:00:00,2.85561,2.86736,2.85511,2.86204,1054200000.0
2006-05-01 04:00:00,2.86237,2.8645,2.85788,2.85942,1332200000.0
2006-05-01 08:00:00,2.85924,2.86605,2.85821,2.86564,1336800000.0
2006-05-01 12:00:00,2.86551,2.86936,2.85177,2.86641,4412600000.0
2006-05-01 16:00:00,2.86414,2.8717,2.85419,2.85935,7505800000.0
2006-05-01 20:00:00,2.85939,2.86911,2.85223,2.86776,1399400000.0
2006-05-02 00:00:00,2.8681,2.87684,2.86309,2.8685,1610000000.0
2006-05-02 04:00:00,2.8688,2.87514,2.86492,2.86523,1412600000.0
2006-05-02 08:00:00,2.8656,2.87972,2.86366,2.87754,1939200000.0
2006-05-02 12:00:00,2.87729,2.88063,2.87148,2.87634,4675400000.0
2006-05-02 16:00:00,2.87693,2.87783,2.86712,2.87237,7474600000.0
2006-05-02 20:00:00,2.8724,2.87876,2.87014,2.87546,1340200000.0
2006-05-03 00:00:00,2.87496,2.87672,2.86056,2.87225,1596800000.0
2006-05-03 04:00:00,2.87217,2.87664,2.87149,2.87307,1423600000.0
2006-05-03 08:00:00,2.87274,2.8786,2.85907,2.86015,1921600000.0
2006-05-03 12:00:00,2.85991,2.87571,2.85219,2.87357,4651000000.0
2006-05-03 16:00:00,2.87302,2.88096,2.86771,2.87447,7521200000.0
2006-05-03 20:00:00,2.87381,2.87438,2.86595,2.86908,1236600000.0
2006-05-04 00:00:00,2.86954,2.87878,2.86835,2.87809,1468400000.0
2006-05-04 04:00:00,2.87792,2.87956,2.87289,2.87865,1346600000.0
2006-05-04 08:00:00,2.8787,2.88397,2.87312,2.88019,1829800000.0
2006-05-04 12:00:00,2.88,2.88402,2.86945,2.87027,4632000000.0
2006-05-04 16:00:00,2.87102,2.88227,2.87074,2.88052,7430400000.0
2006-05-04 20:00:00,2.88064,2.8889,2.87986,2.88872,1399200000.0
2006-05-05 00:00:00,2.88864,2.89742,2.88769,2.89254,1604200000.0
2006-05-05 04:00:00,2.89293,2.89301,2.88443,2.88747,1159200000.0
2006-05-05 08:00:00,2.88748,2.89073,2.88043,2.88479,1890600000.0
2006-05-05 12:00:00,2.88493,2.89834,2.848,2.89593,4637800000.0
2006-05-05 16:00:00,2.89528,2.90061,2.89261,2.8961,7427000000.0
2006-05-05 20:00:00,2.89599,2.89797,2.8949,2.89629,1058000000.0
2006-05-07 20:00:00,2.89678,2.90307,2.89678,2.89933,130800000.0
2006-05-08 00:00:00,2.8993,2.90473,2.8915,2.90366,1664400000.0
2006-05-08 04:00:00,2.90352,2.90352,2.8955,2.89748,1329400000.0
2006-05-08 08:00:00,2.89737,2.92362,2.89235,2.91775,1766400000.0
2006-05-08 12:00:00,2.91754,2.9439,2.91601,2.94045,4621600000.0
2006-05-08 16:00:00,2.94149,2.94271,2.92968,2.935,7240200000.0
2006-05-08 20:00:00,2.9353,2.94266,2.93219,2.93492,1223800000.0
2006-05-09 00:00:00,2.93487,2.93966,2.92864,2.93918,1559600000.0
2006-05-09 04:00:00,2.93899,2.94382,2.93718,2.93813,1449400000.0
2006-05-09 08:00:00,2.93814,2.97005,2.93788,2.96463,1897200000.0
2006-05-09 12:00:00,2.96477,2.97068,2.95585,2.96196,4683600000.0
2006-05-09 16:00:00,2.96217,2.96731,2.95475,2.96317,7324400000.0
2006-05-09 20:00:00,2.96328,2.96786,2.95711,2.95766,1204400000.0
2006-05-10 00:00:00,2.95761,2.96338,2.95085,2.95823,1636400000.0
2006-05-10 04:00:00,2.9577,2.98557,2.95657,2.98383,1624200000.0
2006-05-10 08:00:00,2.98399,2.98696,2.97525,2.98475,1899400000.0
2006-05-10 12:00:00,2.98406,2.98589,2.96381,2.97055,4621400000.0
2006-05-10 16:00:00,2.97083,2.97851,2.96611,2.97068,7370200000.0
2006-05-10 20:00:00,2.97111,2.97968,2.96532,2.97267,1625600000.0
2006-05-11 00:00:00,2.97268,2.99155,2.96702,2.98007,1893800000.0
2006-05-11 04:00:00,2.98004,2.98186,2.97188,2.97396,1605000000.0
2006-05-11 08:00:00,2.9733,2.97597,2.95954,2.96504,1937400000.0
2006-05-11 12:00:00,2.9645,2.96627,2.95152,2.96502,4729200000.0
2006-05-11 16:00:00,2.96542,2.98373,2.96488,2.98117,7461600000.0
2006-05-11 20:00:00,2.98079,2.98698,2.97975,2.98665,1324000000.0
2006-05-12 00:00:00,2.98643,2.99158,2.97778,2.98595,1665600000.0
2006-05-12 04:00:00,2.98587,2.98732,2.97386,2.98327,1503200000.0
2006-05-12 08:00:00,2.98311,3.02959,2.98248,3.02515,1930800000.0
2006-05-12 12:00:00,3.02497,3.03162,2.99518,3.00506,4715200000.0
2006-05-12 16:00:00,3.0054,3.01167,2.9945,3.0028,7585600000.0
2006-05-12 20:00:00,3.00266,3.01545,2.99841,3.01363,1106600000.0
2006-05-14 20:00:00,3.01347,3.01347,3.00984,3.01026,31800000.0
2006-05-15 00:00:00,3.01023,3.03883,3.00934,3.0339,1919800000.0
2006-05-15 04:00:00,3.03351,3.04033,3.03121,3.03254,1456400000.0
2006-05-15 08:00:00,3.0322,3.05804,3.03188,3.03693,1967600000.0
2006-05-15 12:00:00,3.03679,3.03779,3.01607,3.02601,4657600000.0
2006-05-15 16:00:00,3.0261,3.03386,3.02224,3.02818,7663600000.0
2006-05-15 20:00:00,3.02795,3.03129,3.02385,3.02599,1379400000.0
2006-05-16 00:00:00,3.026,3.02908,3.01908,3.02024,1694400000.0
2006-05-16 04:00:00,3.02037,3.03384,3.01989,3.0319,1664200000.0
2006-05-16 08:00:00,3.03184,3.03452,3.01898,3.02064,1922400000.0
2006-05-16 12:00:00,3.02099,3.02826,3.01755,3.02078,4419600000.0
2006-05-16 16:00:00,3.0207,3.02505,3.00592,3.00793,7133800000.0
2006-05-16 20:00:00,3.00767,3.01369,3.00483,3.0119,1176200000.0
2006-05-17 00:00:00,3.01184,3.0164,3.0036,3.00884,1673200000.0
2006-05-17 04:00:00,3.00885,3.01585,3.00885,3.01235,1550800000.0
2006-05-17 08:00:00,3.01231,3.01937,3.00716,3.01872,1940000000.0
2006-05-17 12:00:00,3.01837,3.02653,3.01385,3.02066,4693400000.0
2006-05-17 16:00:00,3.02005,3.04108,3.02005,3.0313,7654200000.0
2006-05-17 20:00:00,3.03145,3.03312,3.01689,3.01701,1574800000.0
2006-05-18 00:00:00,3.01689,3.03241,3.01487,3.02539,1620200000.0
2006-05-18 04:00:00,3.02473,3.02827,3.02089,3.0255,1470000000.0
2006-05-18 08:00:00,3.02552,3.03274,3.01101,3.01961,1929000000.0
2006-05-18 12:00:00,3.01961,3.03241,3.01432,3.02996,4624800000.0
2006-05-18 16:00:00,3.03026,3.03527,3.0206,3.02933,7359800000.0
2006-05-18 20:00:00,3.02978,3.04391,3.02978,3.04391,1393800000.0
2006-05-19 00:00:00,3.04394,3.0461,3.03511,3.0409,1601800000.0
2006-05-19 04:00:00,3.04131,3.04271,3.0339,3.03575,1445200000.0
2006-05-19 08:00:00,3.03596,3.03636,3.01555,3.01859,1943000000.0
2006-05-19 12:00:00,3.01823,3.04389,3.01536,3.03325,4745800000.0
2006-05-19 16:00:00,3.03353,3.03966,3.01301,3.02122,7659600000.0
2006-05-19 20:00:00,3.02124,3.02765,3.01864,3.02645,1220000000.0
2006-05-21 20:00:00,3.02621,3.02621,3.01937,3.0212,143000000.0
2006-05-22 00:00:00,3.02125,3.03312,3.02028,3.02774,1522000000.0
2006-05-22 04:00:00,3.02763,3.03113,3.02164,3.02718,1693000000.0
2006-05-22 08:00:00,3.0282,3.04497,3.02539,3.03309,1949000000.0
2006-05-22 12:00:00,3.03311,3.04389,3.03274,3.04241,4721000000.0
2006-05-22 16:00:00,3.04266,3.05188,3.02828,3.03355,7625200000.0
2006-05-22 20:00:00,3.03345,3.03787,3.03282,3.03501,1219800000.0
2006-05-23 00:00:00,3.0347,3.0347,3.02147,3.02266,1528000000.0
2006-05-23 04:00:00,3.0225,3.03499,3.021,3.02795,1561400000.0
2006-05-23 08:00:00,3.02801,3.03685,3.00812,3.01838,1914400000.0
2006-05-23 12:00:00,3.01874,3.03122,3.01679,3.02303,4617000000.0
2006-05-23 16:00:00,3.0229,3.02608,2.99562,2.99901,7473800000.0
2006-05-23 20:00:00,2.99877,2.9994,2.98279,2.9828,1480200000.0
2006-05-24 00:00:00,2.98285,3.0127,2.97938,3.00418,1861600000.0
2006-05-24 04:00:00,3.00461,3.00606,2.99558,2.99956,1579600000.0
2006-05-24 08:00:00,2.99966,3.01062,2.99233,3.00857,1892800000.0
2006-05-24 12:00:00,3.00645,3.01486,2.97843,2.98399,4012800000.0
2006-05-24 16:00:00,2.98291,2.98454,2.94475,2.94835,7584800000.0
2006-05-24 20:00:00,2.94816,2.95794,2.94661,2.94908,1444800000.0
2006-05-25 00:00:00,2.94904,2.95309,2.9406,2.94822,1712600000.0
2006-05-25 04:00:00,2.94847,2.94913,2.93303,2.94657,1561400000.0
2006-05-25 08:00:00,2.94654,2.94757,2.92069,2.92808,1923800000.0
2006-05-25 12:00:00,2.92794,2.93461,2.91262,2.92367,4727600000.0
2006-05-25 16:00:00,2.92433,2.93649,2.92085,2.92085,7501000000.0
2006-05-25 20:00:00,2.91864,2.92664,2.91522,2.92664,1040800000.0
2006-05-26 00:00:00,2.92687,2.93033,2.92361,2.92617,1543000000.0
2006-05-26 04:00:00,2.92605,2.94055,2.92597,2.93844,1587800000.0
2006-05-26 08:00:00,2.9383,2.94426,2.92899,2.94108,1857200000.0
2006-05-26 12:00:00,2.94112,2.94112,2.91474,2.91904,4663200000.0
2006-05-26 16:00:00,2.91809,2.93721,2.91576,2.93099,7338200000.0
2006-05-26 20:00:00,2.93098,2.93385,2.92587,2.93273,1193400000.0
2006-05-28 20:00:00,2.93146,2.93146,2.92199,2.92199,67000000.0
2006-05-29 00:00:00,2.92189,2.93239,2.91963,2.92975,1412800000.0
2006-05-29 04:00:00,2.92977,2.93135,2.92695,2.92891,1055000000.0
2006-05-29 08:00:00,2.9289,2.93657,2.92632,2.93563,1510400000.0
2006-05-29 12:00:00,2.93542,2.93647,2.92595,2.93333,3320000000.0
2006-05-29 16:00:00,2.93368,2.93502,2.92662,2.92803,5179400000.0
2006-05-29 20:00:00,2.92781,2.93123,2.92618,2.929,682400000.0
2006-05-30 00:00:00,2.92918,2.93113,2.92263,2.92772,1306200000.0
2006-05-30 04:00:00,2.92717,2.93743,2.92572,2.93224,1631800000.0
2006-05-30 08:00:00,2.93214,2.93999,2.92551,2.93546,1853800000.0
2006-05-30 12:00:00,2.93435,2.94227,2.92564,2.94224,4697200000.0
2006-05-30 16:00:00,2.94121,2.95,2.93646,2.94105,7464000000.0
2006-05-30 20:00:00,2.94127,2.94316,2.93594,2.9381,1348000000.0
2006-05-31 00:00:00,2.93775,2.94475,2.93476,2.93888,1579000000.0
2006-05-31 04:00:00,2.93867,2.93949,2.9275,2.93021,1502800000.0
2006-05-31 08:00:00,2.92943,2.94323,2.92444,2.93143,1943600000.0
2006-05-31 12:00:00,2.93132,2.94391,2.92964,2.94252,4742400000.0
2006-05-31 16:00:00,2.93717,2.94882,2.93411,2.93783,7402000000.0
2006-05-31 20:00:00,2.93781,2.94646,2.93633,2.94646,1295000000.0
2006-06-01 00:00:00,2.94683,2.95542,2.9413,2.94859,1739600000.0
2006-06-01 04:00:00,2.94867,2.95485,2.94602,2.95215,1508600000.0
2006-06-01 08:00:00,2.95164,2.95482,2.93895,2.9494,1927400000.0
2006-06-01 12:00:00,2.94897,2.95403,2.94435,2.94446,4724400000.0
2006-06-01 16:00:00,2.94314,2.96003,2.9421,2.95795,7020600000.0
2006-06-01 20:00:00,2.95791,2.97366,2.9532,2.9729,1362400000.0
2006-06-02 00:00:00,2.97271,2.97935,2.91781,2.97075,1630400000.0
2006-06-02 04:00:00,2.97073,2.98018,2.96866,2.97938,1421000000.0
2006-06-02 08:00:00,2.97932,2.98853,2.97188,2.98252,1937600000.0
2006-06-02 12:00:00,2.98211,2.99076,2.97438,2.97664,4589200000.0
2006-06-02 16:00:00,2.97635,2.98685,2.97478,2.98547,7267200000.0
2006-06-02 20:00:00,2.98579,2.98685,2.98283,2.98401,1123200000.0
2006-06-04 20:00:00,2.98392,2.98665,2.98126,2.98126,69000000.0
2006-06-05 00:00:00,2.98064,2.98417,2.97433,2.97444,1443400000.0
2006-06-05 04:00:00,2.97465,2.9773,2.97082,2.9714,1303000000.0
2006-06-05 08:00:00,2.97137,2.98746,2.96912,2.98535,1818600000.0
2006-06-05 12:00:00,2.98522,2.98583,2.96684,2.97099,4589400000.0
2006-06-05 16:00:00,2.97115,2.97121,2.93663,2.95158,6680600000.0
2006-06-05 20:00:00,2.95117,2.96604,2.95111,2.96251,1334200000.0
2006-06-06 00:00:00,2.96005,2.97087,2.95651,2.97087,1778200000.0
2006-06-06 04:00:00,2.97091,2.97744,2.96971,2.97275,1577800000.0
2006-06-06 08:00:00,2.97278,2.97278,2.96014,2.96924,1903400000.0
2006-06-06 12:00:00,2.96953,2.97106,2.95354,2.95894,4656200000.0
2006-06-06 16:00:00,2.9582,2.97077,2.95423,2.96695,7491200000.0
2006-06-06 20:00:00,2.96688,2.96985,2.93149,2.95895,1276800000.0
2006-06-07 00:00:00,2.95916,2.96695,2.95565,2.9613,1586800000.0
2006-06-07 04:00:00,2.96139,2.9695,2.95976,2.96271,1400600000.0
2006-06-07 08:00:00,2.96226,2.96886,2.95618,2.96179,1912200000.0
2006-06-07 12:00:00,2.96193,2.97996,2.96186,2.97385,4631400000.0
2006-06-07 16:00:00,2.97384,2.97524,2.96108,2.96197,7407200000.0
2006-06-07 20:00:00,2.96191,2.96946,2.95041,2.95249,1253400000.0
2006-06-08 00:00:00,2.95256,2.95351,2.94174,2.95298,1708000000.0
2006-06-08 04:00:00,2.95287,2.95636,2.94574,2.9549,1580200000.0
2006-06-08 08:00:00,2.95332,2.96084,2.9326,2.94564,1925400000.0
2006-06-08 12:00:00,2.94532,2.94642,2.9298,2.94338,4674600000.0
2006-06-08 16:00:00,2.94271,2.94635,2.93503,2.94438,7611400000.0
2006-06-08 20:00:00,2.94449,2.9495,2.9405,2.94473,1303400000.0
2006-06-09 00:00:00,2.94426,2.94665,2.93824,2.94319,1645200000.0
2006-06-09 04:00:00,2.94318,2.94387,2.93062,2.93349,1404800000.0
2006-06-09 08:00:00,2.93395,2.93788,2.91534,2.91721,1887600000.0
2006-06-09 12:00:00,2.91673,2.92007,2.90528,2.91581,4676600000.0
2006-06-09 16:00:00,2.91521,2.91885,2.89971,2.90102,7157400000.0
2006-06-09 20:00:00,2.90113,2.9095,2.89887,2.90724,989200000.0
2006-06-11 20:00:00,2.90667,2.90667,2.90291,2.90537,96000000.0
2006-06-12 00:00:00,2.90557,2.91256,2.90453,2.91052,1473200000.0
2006-06-12 04:00:00,2.91013,2.91353,2.90603,2.90854,1346600000.0
2006-06-12 08:00:00,2.90833,2.92058,2.90585,2.9198,1848800000.0
2006-06-12 12:00:00,2.91946,2.9215,2.90903,2.91718,4627400000.0
2006-06-12 16:00:00,2.91684,2.92806,2.91579,2.92274,7053000000.0
2006-06-12 20:00:00,2.92251,2.92807,2.91358,2.92753,1310000000.0
2006-06-13 00:00:00,2.92791,2.94706,2.92464,2.94433,1767000000.0
2006-06-13 04:00:00,2.94441,2.9477,2.93697,2.9477,1500800000.0
2006-06-13 08:00:00,2.94758,2.96471,2.94418,2.95681,1963400000.0
2006-06-13 12:00:00,2.95651,2.96767,2.94708,2.95163,4742400000.0
2006-06-13 16:00:00,2.95204,2.95657,2.94577,2.94922,7566000000.0
2006-06-13 20:00:00,2.94937,2.95338,2.94388,2.9489,1251400000.0
2006-06-14 00:00:00,2.94956,2.95962,2.94865,2.95582,1575000000.0
2006-06-14 04:00:00,2.95603,2.9609,2.95379,2.9548,1514400000.0
2006-06-14 08:00:00,2.95527,2.9586,2.94089,2.94167,1947000000.0
2006-06-14 12:00:00,2.94166,2.96165,2.93981,2.95916,4687200000.0
2006-06-14 16:00:00,2.95878,2.96452,2.95287,2.962,7527200000.0
2006-06-14 20:00:00,2.96192,2.96348,2.94205,2.9527,1463800000.0
2006-06-15 00:00:00,2.95308,2.96316,2.95308,2.96206,1686200000.0
2006-06-15 04:00:00,2.96214,2.96867,2.96011,2.96633,1436600000.0
2006-06-15 08:00:00,2.96628,2.97239,2.95948,2.96209,1891600000.0
2006-06-15 12:00:00,2.96213,2.97362,2.95827,2.97079,4557600000.0
2006-06-15 16:00:00,2.97075,2.98032,2.96196,2.96813,6846800000.0
2006-06-15 20:00:00,2.96815,2.97036,2.96494,2.96495,1281200000.0
2006-06-16 00:00:00,2.96478,2.97177,2.9618,2.96816,1539400000.0
2006-06-16 04:00:00,2.96818,2.96918,2.96243,2.96803,1258000000.0
2006-06-16 08:00:00,2.96832,2.97872,2.9645,2.97629,1840800000.0
2006-06-16 12:00:00,2.97529,2.98816,2.96643,2.98296,4653600000.0
2006-06-16 16:00:00,2.98303,3.00059,2.98219,2.99854,7321600000.0
2006-06-16 20:00:00,2.99861,2.99965,2.99232,2.99408,1183600000.0
2006-06-18 20:00:00,2.99434,3.00537,2.99422,3.00267,199800000.0
2006-06-19 00:00:00,3.00264,3.00551,2.98864,2.99145,1697000000.0
2006-06-19 04:00:00,2.99126,2.99723,2.9888,2.99723,1299600000.0
2006-06-19 08:00:00,2.99909,2.99909,2.98686,2.99246,1853800000.0
2006-06-19 12:00:00,2.99246,2.99604,2.98466,2.98743,4619800000.0
2006-06-19 16:00:00,2.98742,2.98742,2.97497,2.98101,7281600000.0
2006-06-19 20:00:00,2.98102,2.98575,2.97982,2.98552,1163800000.0
2006-06-20 00:00:00,2.98521,2.98551,2.98015,2.982,1414000000.0
2006-06-20 04:00:00,2.98236,2.98293,2.97222,2.97585,1322000000.0
2006-06-20 08:00:00,2.97585,2.98553,2.97069,2.97135,1881600000.0
2006-06-20 12:00:00,2.97132,2.97132,2.95505,2.96976,4586600000.0
2006-06-20 16:00:00,2.96955,2.97334,2.96398,2.96642,6743600000.0
2006-06-20 20:00:00,2.96702,2.97447,2.96475,2.97284,1060200000.0
2006-06-21 00:00:00,2.97303,2.97465,2.96321,2.96639,1360400000.0
2006-06-21 04:00:00,2.96638,2.97277,2.96617,2.96743,1501000000.0
2006-06-21 08:00:00,2.96724,2.97767,2.96634,2.97318,1828600000.0
2006-06-21 12:00:00,2.97346,2.98973,2.97187,2.97886,4643200000.0
2006-06-21 16:00:00,2.97908,2.9824,2.96698,2.96716,7417400000.0
2006-06-21 20:00:00,2.96729,2.97638,2.96572,2.97383,1079400000.0
2006-06-22 00:00:00,2.97462,3.00026,2.97037,2.99328,1629800000.0
2006-06-22 04:00:00,2.99326,2.99546,2.98965,2.99294,1336200000.0
2006-06-22 08:00:00,2.99272,3.00406,2.99062,2.99854,1889400000.0
2006-06-22 12:00:00,2.99849,2.99891,2.98489,2.99122,4713800000.0
2006-06-22 16:00:00,2.99087,3.00715,2.99004,3.00366,7572000000.0
2006-06-22 20:00:00,3.00331,3.00331,2.99094,2.99926,1221600000.0
2006-06-23 00:00:00,2.99878,3.00202,2.98735,2.98911,1588600000.0
2006-06-23 04:00:00,2.98921,2.99838,2.98921,2.99617,1318000000.0
2006-06-23 08:00:00,2.99567,3.01279,2.98992,3.00289,1950600000.0
2006-06-23 12:00:00,3.00352,3.00902,2.99313,2.99731,4734200000.0
2006-06-23 16:00:00,2.99709,3.00305,2.98903,2.99632,7369600000.0
2006-06-23 20:00:00,2.99621,2.99621,2.98886,2.9907,964200000.0
2006-06-25 20:00:00,2.99081,2.99225,2.99049,2.99094,128800000.0
2006-06-26 00:00:00,2.99075,2.9955,2.98719,2.99481,1472000000.0
2006-06-26 04:00:00,2.99472,3.00552,2.99438,3.00478,1518000000.0
2006-06-26 08:00:00,3.00488,3.01738,2.99584,3.01411,1880600000.0
2006-06-26 12:00:00,3.0149,3.01749,3.00363,3.00363,4428200000.0
2006-06-26 16:00:00,3.00167,3.016,3.00137,3.01016,7467600000.0
2006-06-26 20:00:00,3.00989,3.01784,3.00678,3.0158,1281800000.0
2006-06-27 00:00:00,3.01616,3.0162,3.00074,3.00571,1535200000.0
2006-06-27 04:00:00,3.00569,3.00664,3.00072,3.00072,1378200000.0
2006-06-27 08:00:00,3.00077,3.00851,2.9985,3.00825,1850000000.0
2006-06-27 12:00:00,3.00812,3.02006,3.00578,3.00877,4724000000.0
2006-06-27 16:00:00,3.00797,3.01419,3.00536,3.01117,6903800000.0
2006-06-27 20:00:00,3.01108,3.01302,3.00716,3.01084,1038400000.0
2006-06-28 00:00:00,3.01045,3.02902,3.00801,3.02641,1720400000.0
2006-06-28 04:00:00,3.02662,3.03671,3.02419,3.03434,1353200000.0
2006-06-28 08:00:00,3.03454,3.05621,3.03192,3.04846,1920400000.0
2006-06-28 12:00:00,3.04799,3.06513,3.04789,3.06195,4564800000.0
2006-06-28 16:00:00,3.06195,3.06336,3.04163,3.04455,5707800000.0
2006-06-28 20:00:00,3.04474,3.05317,3.04304,3.05111,1022600000.0
2006-06-29 00:00:00,3.05065,3.05429,3.0424,3.04302,1572000000.0
2006-06-29 04:00:00,3.04262,3.05728,3.04209,3.055,1455000000.0
2006-06-29 08:00:00,3.05533,3.05548,3.04471,3.04859,1837000000.0
2006-06-29 12:00:00,3.04842,3.0524,3.03689,3.04165,4656600000.0
2006-06-29 16:00:00,3.04225,3.04448,3.0302,3.03383,7379000000.0
2006-06-29 20:00:00,3.03397,3.04804,3.02463,3.02663,1555400000.0
2006-06-30 00:00:00,3.02682,3.02717,3.00849,3.01633,1734600000.0
2006-06-30 04:00:00,3.01618,3.02293,2.99951,3.00102,1674000000.0
2006-06-30 08:00:00,3.00139,3.01394,2.99129,3.00269,1950000000.0
2006-06-30 12:00:00,3.00284,3.02693,3.00284,3.02618,4587800000.0
2006-06-30 16:00:00,3.02702,3.04203,3.02396,3.03527,7300400000.0
2006-06-30 20:00:00,3.03496,3.03842,3.03344,3.03584,1146400000.0
2006-07-02 20:00:00,3.03465,3.03465,3.02964,3.03271,30000000.0
2006-07-03 00:00:00,3.03275,3.03749,3.02775,3.02996,1392000000.0
2006-07-03 04:00:00,3.02949,3.03326,3.02509,3.0319,1420400000.0
2006-07-03 08:00:00,3.03228,3.03256,3.01781,3.02632,1884000000.0
2006-07-03 12:00:00,3.02612,3.0422,3.0229,3.03756,4500000000.0
2006-07-03 16:00:00,3.03819,3.04304,3.02645,3.03878,7467200000.0
2006-07-03 20:00:00,3.03933,3.04096,3.03374,3.03377,1009600000.0
2006-07-04 00:00:00,3.03429,3.03609,3.02555,3.02944,1401600000.0
2006-07-04 04:00:00,3.02934,3.03198,3.0237,3.02689,1231000000.0
2006-07-04 08:00:00,3.02642,3.03225,3.01715,3.02123,1794200000.0
2006-07-04 12:00:00,3.02075,3.03182,3.01842,3.02576,4433000000.0
2006-07-04 16:00:00,3.02615,3.03159,3.01762,3.02667,6518800000.0
2006-07-04 20:00:00,3.02659,3.02753,3.01614,3.01731,1082800000.0
2006-07-05 00:00:00,3.01728,3.0319,3.01579,3.0228,1701400000.0
2006-07-05 04:00:00,3.02278,3.02326,3.01429,3.02233,1537800000.0
2006-07-05 08:00:00,3.02232,3.03077,3.01653,3.02825,1868800000.0
2006-07-05 12:00:00,3.0282,3.03257,3.01734,3.02465,4465600000.0
2006-07-05 16:00:00,3.02314,3.03692,3.02314,3.03606,6906200000.0
2006-07-05 20:00:00,3.03608,3.03728,3.0302,3.03348,1172200000.0
2006-07-06 00:00:00,3.03292,3.03624,3.03191,3.03591,1566800000.0
2006-07-06 04:00:00,3.03643,3.03729,3.03014,3.03189,1147400000.0
2006-07-06 08:00:00,3.032,3.04331,3.03077,3.04237,1811600000.0
2006-07-06 12:00:00,3.04197,3.04306,3.03483,3.04057,4606800000.0
2006-07-06 16:00:00,3.04081,3.04267,3.02845,3.0397,7107600000.0
2006-07-06 20:00:00,3.03996,3.04063,3.0292,3.03035,1172600000.0
2006-07-07 00:00:00,3.03053,3.04073,3.03037,3.03614,1255200000.0
2006-07-07 04:00:00,3.03619,3.04135,3.03398,3.0356,1251600000.0
2006-07-07 08:00:00,3.03553,3.03715,3.02448,3.03495,1740000000.0
2006-07-07 12:00:00,3.03491,3.0421,3.01738,3.03857,4713200000.0
2006-07-07 16:00:00,3.0392,3.04295,3.02844,3.03512,7165200000.0
2006-07-07 20:00:00,3.03522,3.03523,3.0259,3.02713,974800000.0
2006-07-09 20:00:00,3.02704,3.02789,3.02691,3.02789,8000000.0
2006-07-10 00:00:00,3.02759,3.02889,3.02243,3.02852,1243800000.0
2006-07-10 04:00:00,3.02846,3.02846,3.02176,3.02499,1359200000.0
2006-07-10 08:00:00,3.02446,3.02598,3.00479,3.01011,1898200000.0
2006-07-10 12:00:00,3.00906,3.01141,3.00158,3.00688,4507000000.0
2006-07-10 16:00:00,3.00697,3.01764,3.00689,3.01425,7004600000.0
2006-07-10 20:00:00,3.01441,3.01441,3.0102,3.0132,1064600000.0
2006-07-11 00:00:00,3.01309,3.01767,3.00952,3.0106,1391400000.0
2006-07-11 04:00:00,3.01049,3.01483,3.01018,3.01357,1139200000.0
2006-07-11 08:00:00,3.01343,3.01371,2.9986,3.0019,1915000000.0
2006-07-11 12:00:00,3.00194,3.00541,2.99008,2.99945,4658400000.0
2006-07-11 16:00:00,2.99953,3.00008,2.98429,2.98769,7347200000.0
2006-07-11 20:00:00,2.98758,2.99238,2.98739,2.99018,1175600000.0
2006-07-12 00:00:00,2.99031,2.99273,2.98308,2.98717,1598800000.0
2006-07-12 04:00:00,2.98698,2.98698,2.9789,2.98238,1368600000.0
2006-07-12 08:00:00,2.98233,2.98628,2.96682,2.98459,1868600000.0
2006-07-12 12:00:00,2.98459,2.99103,2.97192,2.98533,4651400000.0
2006-07-12 16:00:00,2.98457,2.98481,2.97705,2.97964,7156400000.0
2006-07-12 20:00:00,2.97965,2.97976,2.9736,2.97587,1184400000.0
2006-07-13 00:00:00,2.97493,2.97837,2.95927,2.97179,1552000000.0
2006-07-13 04:00:00,2.97172,2.97172,2.96491,2.97071,1375800000.0
2006-07-13 08:00:00,2.97045,2.9827,2.96561,2.98152,1873800000.0
2006-07-13 12:00:00,2.98174,2.9834,2.97345,2.97348,4597200000.0
2006-07-13 16:00:00,2.97346,2.981,2.96997,2.9735,7315800000.0
2006-07-13 20:00:00,2.97385,2.97962,2.97308,2.97908,1080400000.0
2006-07-14 00:00:00,2.97914,2.98129,2.97193,2.97837,1427800000.0
2006-07-14 04:00:00,2.97854,2.98672,2.97825,2.98097,1497200000.0
2006-07-14 08:00:00,2.98094,2.98307,2.95982,2.97265,1910400000.0
2006-07-14 12:00:00,2.97239,2.97498,2.96051,2.96135,4599600000.0
2006-07-14 16:00:00,2.96114,2.96446,2.95405,2.95614,6985200000.0
2006-07-14 20:00:00,2.95621,2.96073,2.95506,2.95983,884800000.0
2006-07-16 20:00:00,2.95957,2.95957,2.9553,2.95786,108000000.0
2006-07-17 00:00:00,2.9577,2.96115,2.95072,2.95081,1392800000.0
2006-07-17 04:00:00,2.95068,2.95709,2.94782,2.95472,1169800000.0
2006-07-17 08:00:00,2.95468,2.95684,2.93322,2.93496,1815800000.0
2006-07-17 12:00:00,2.93464,2.93667,2.92645,2.92739,4603200000.0
2006-07-17 16:00:00,2.9277,2.93321,2.92182,2.92283,6917400000.0
2006-07-17 20:00:00,2.92283,2.92602,2.92074,2.92539,1192200000.0
2006-07-18 00:00:00,2.92514,2.92944,2.92182,2.92332,1533800000.0
2006-07-18 04:00:00,2.9232,2.92383,2.90687,2.90776,1333400000.0
2006-07-18 08:00:00,2.90763,2.91102,2.90283,2.90606,1909800000.0
2006-07-18 12:00:00,2.9055,2.91837,2.90491,2.91585,4674000000.0
2006-07-18 16:00:00,2.9153,2.925,2.90904,2.92351,7613600000.0
2006-07-18 20:00:00,2.92363,2.92408,2.91393,2.92116,1152800000.0
2006-07-19 00:00:00,2.92137,2.9307,2.91875,2.92945,1614800000.0
2006-07-19 04:00:00,2.92899,2.93475,2.92703,2.93004,1324800000.0
2006-07-19 08:00:00,2.92997,2.93773,2.92519,2.93678,1895600000.0
2006-07-19 12:00:00,2.93686,2.9595,2.9256,2.955,4502400000.0
2006-07-19 16:00:00,2.95405,2.95744,2.94341,2.94675,7504200000.0
2006-07-19 20:00:00,2.94566,2.95347,2.94523,2.94601,1305400000.0
2006-07-20 00:00:00,2.9458,2.95974,2.9423,2.95705,1588000000.0
2006-07-20 04:00:00,2.95687,2.96124,2.95348,2.95729,1191200000.0
2006-07-20 08:00:00,2.95734,2.98022,2.95548,2.97775,1872000000.0
2006-07-20 12:00:00,2.97783,2.97976,2.96043,2.96601,4663000000.0
2006-07-20 16:00:00,2.96681,2.97296,2.96277,2.96452,6802800000.0
2006-07-20 20:00:00,2.96472,2.971,2.96242,2.9686,1317800000.0
2006-07-21 00:00:00,2.9687,2.9717,2.96617,2.97007,1139600000.0
2006-07-21 04:00:00,2.97019,2.97582,2.9681,2.97196,1047000000.0
2006-07-21 08:00:00,2.97193,2.98267,2.97011,2.9757,1883800000.0
2006-07-21 12:00:00,2.97558,2.98219,2.97057,2.97879,4588000000.0
2006-07-21 16:00:00,2.97794,2.97901,2.96976,2.97497,6847000000.0
2006-07-21 20:00:00,2.97504,2.97759,2.97128,2.97623,965800000.0
2006-07-23 20:00:00,2.97624,2.97624,2.97067,2.97335,85000000.0
2006-07-24 00:00:00,2.97367,2.98254,2.97256,2.97848,1265600000.0
2006-07-24 04:00:00,2.97826,2.97908,2.97147,2.97413,1155200000.0
2006-07-24 08:00:00,2.97424,2.98817,2.97292,2.97993,1884000000.0
2006-07-24 12:00:00,2.97932,2.98245,2.97294,2.97538,4515600000.0
2006-07-24 16:00:00,2.97543,2.97639,2.96344,2.96613,6824000000.0
2006-07-24 20:00:00,2.96446,2.96991,2.96068,2.96949,1141200000.0
2006-07-25 00:00:00,2.96929,2.9702,2.95383,2.95404,1550200000.0
2006-07-25 04:00:00,2.95404,2.96214,2.95156,2.95919,1550400000.0
2006-07-25 08:00:00,2.95964,2.96662,2.94606,2.95246,1787800000.0
2006-07-25 12:00:00,2.95235,2.95617,2.94888,2.9542,4495200000.0
2006-07-25 16:00:00,2.9491,2.95265,2.93976,2.94783,7382600000.0
2006-07-25 20:00:00,2.9478,2.9534,2.9474,2.95247,1108400000.0
2006-07-26 00:00:00,2.95274,2.95552,2.93843,2.95384,1619000000.0
2006-07-26 04:00:00,2.95386,2.95511,2.94842,2.95466,1093800000.0
2006-07-26 08:00:00,2.95445,2.95956,2.94152,2.94438,1922000000.0
2006-07-26 12:00:00,2.94411,2.95208,2.9368,2.95204,4374400000.0
2006-07-26 16:00:00,2.95183,2.95936,2.94841,2.95818,7419000000.0
2006-07-26 20:00:00,2.9583,2.96032,2.95338,2.95809,1454000000.0
2006-07-27 00:00:00,2.95813,2.98499,2.95756,2.97972,1453800000.0
2006-07-27 04:00:00,2.97981,3.00078,2.97965,2.9931,1438000000.0
2006-07-27 08:00:00,2.99304,2.99844,2.98724,2.99601,1878200000.0
2006-07-27 12:00:00,2.99601,2.998,2.98677,2.99562,4513600000.0
2006-07-27 16:00:00,2.99395,3.00738,2.99324,3.00229,7363400000.0
2006-07-27 20:00:00,3.00217,3.00224,2.98801,2.99217,1340400000.0
2006-07-28 00:00:00,2.99194,3.00346,2.99025,3.00015,1473200000.0
2006-07-28 04:00:00,3.0009,3.0082,3.0006,3.00641,1555600000.0
2006-07-28 08:00:00,3.00665,3.02206,3.00232,3.01921,1845400000.0
2006-07-28 12:00:00,3.01871,3.02105,3.00281,3.01569,4650800000.0
2006-07-28 16:00:00,3.01559,3.02073,3.01461,3.01756,7249600000.0
2006-07-28 20:00:00,3.0172,3.01763,3.01404,3.01632,1133200000.0
2006-07-30 20:00:00,3.01612,3.01612,3.00796,3.01027,96800000.0
2006-07-31 00:00:00,3.01023,3.0157,3.00619,3.01514,1324400000.0
2006-07-31 04:00:00,3.01536,3.0161,3.00608,3.00766,1377200000.0
2006-07-31 08:00:00,3.00762,3.0241,3.00327,3.02232,1886400000.0
2006-07-31 12:00:00,3.02352,3.02938,3.01863,3.02042,4633000000.0
2006-07-31 16:00:00,3.01891,3.02886,3.01751,3.02644,6876600000.0
2006-07-31 20:00:00,3.02641,3.02728,3.01878,3.02084,1123000000.0
2006-08-01 00:00:00,3.02257,3.02306,3.01277,3.01677,1521200000.0
2006-08-01 04:00:00,3.01688,3.01994,3.01143,3.01706,1420000000.0
2006-08-01 08:00:00,3.0176,3.02621,3.01364,3.02127,1805000000.0
2006-08-01 12:00:00,3.02116,3.02971,3.017,3.02679,4518400000.0
2006-08-01 16:00:00,3.02459,3.02755,3.01774,3.02343,7300200000.0
2006-08-01 20:00:00,3.02354,3.02598,3.01972,3.02169,1168200000.0
2006-08-02 00:00:00,3.02104,3.03783,3.0189,3.0363,1602400000.0
2006-08-02 04:00:00,3.03661,3.04307,3.03661,3.04063,1483800000.0
2006-08-02 08:00:00,3.04013,3.0435,3.02987,3.03013,1831200000.0
2006-08-02 12:00:00,3.02997,3.03431,3.02498,3.02951,2191200000.0
2006-08-02 16:00:00,3.02517,3.0324,3.01979,3.02375,7304000000.0
2006-08-02 20:00:00,3.02381,3.02528,3.01254,3.01803,1256200000.0
2006-08-03 00:00:00,3.01795,3.01828,3.01125,3.01748,1616800000.0
2006-08-03 04:00:00,3.01752,3.02173,3.00837,3.0112,1555800000.0
2006-08-03 08:00:00,3.0114,3.02113,3.00901,3.01678,1934200000.0
2006-08-03 12:00:00,3.01689,3.04422,3.01405,3.03716,4693200000.0
2006-08-03 16:00:00,3.03833,3.05017,3.03704,3.04217,7244400000.0
2006-08-03 20:00:00,3.04227,3.05128,3.04212,3.05077,1356000000.0
2006-08-04 00:00:00,3.0507,3.05291,3.04534,3.04822,1619400000.0
2006-08-04 04:00:00,3.04827,3.05055,3.03864,3.04438,1211800000.0
2006-08-04 08:00:00,3.04458,3.05715,3.04259,3.05441,1880000000.0
2006-08-04 12:00:00,3.05493,3.06616,3.0385,3.06377,4599200000.0
2006-08-04 16:00:00,3.06442,3.06699,3.0432,3.04777,7446200000.0
2006-08-04 20:00:00,3.04761,3.04934,3.04463,3.04704,917800000.0
2006-08-06 20:00:00,3.04673,3.04673,3.04151,3.04151,70000000.0
2006-08-07 00:00:00,3.04089,3.04476,3.03831,3.04201,1399600000.0
2006-08-07 04:00:00,3.04184,3.04296,3.03651,3.03807,1165200000.0
2006-08-07 08:00:00,3.03807,3.05878,3.03703,3.05771,1848800000.0
2006-08-07 12:00:00,3.05757,3.06316,3.05659,3.05843,4530600000.0
2006-08-07 16:00:00,3.0577,3.06661,3.05704,3.05739,7176600000.0
2006-08-07 20:00:00,3.05717,3.05743,3.04849,3.04849,1249200000.0
2006-08-08 00:00:00,3.04837,3.05405,3.04175,3.04236,1609200000.0
2006-08-08 04:00:00,3.04238,3.04707,3.0374,3.04707,1391000000.0
2006-08-08 08:00:00,3.04747,3.05649,3.04683,3.04964,1842000000.0
2006-08-08 12:00:00,3.04952,3.05172,3.04264,3.04594,4187600000.0
2006-08-08 16:00:00,3.04569,3.0517,3.03952,3.04984,6891400000.0
2006-08-08 20:00:00,3.04988,3.05657,3.02735,3.05417,1431800000.0
2006-08-09 00:00:00,3.05364,3.05367,3.0339,3.03493,1859800000.0
2006-08-09 04:00:00,3.03437,3.03775,3.03228,3.03622,1503200000.0
2006-08-09 08:00:00,3.03649,3.04102,3.02576,3.02624,1836400000.0
2006-08-09 12:00:00,3.02591,3.03062,3.02115,3.0282,4572400000.0
2006-08-09 16:00:00,3.02851,3.03269,3.0241,3.02609,6775000000.0
2006-08-09 20:00:00,3.02582,3.02887,3.02303,3.02887,1085600000.0
2006-08-10 00:00:00,3.02936,3.03002,3.00187,3.00452,1700200000.0
2006-08-10 04:00:00,3.00484,3.00932,3.0005,3.00097,1528600000.0
2006-08-10 08:00:00,3.00084,3.00909,2.99745,3.00199,1928600000.0
2006-08-10 12:00:00,3.00213,3.00338,2.98805,2.98828,4516600000.0
2006-08-10 16:00:00,2.98797,2.98824,2.97826,2.9868,7507200000.0
2006-08-10 20:00:00,2.98718,2.99286,2.98426,2.98899,1309800000.0
2006-08-11 00:00:00,2.98855,2.98988,2.98148,2.98311,1682200000.0
2006-08-11 04:00:00,2.98302,2.98573,2.97821,2.98203,1587600000.0
2006-08-11 08:00:00,2.98216,2.99411,2.98185,2.99164,1851200000.0
2006-08-11 12:00:00,2.99128,2.99268,2.97345,2.98543,4478200000.0
2006-08-11 16:00:00,2.98595,2.99148,2.97955,2.98254,7129600000.0
2006-08-11 20:00:00,2.98254,2.98521,2.98085,2.98357,1151200000.0
2006-08-13 20:00:00,2.98337,2.98821,2.98258,2.98802,78000000.0
2006-08-14 00:00:00,2.98807,2.99058,2.96911,2.97317,1615200000.0
2006-08-14 04:00:00,2.97318,2.97644,2.96788,2.97,1122200000.0
2006-08-14 08:00:00,2.96988,2.97902,2.96314,2.97159,1834800000.0
2006-08-14 12:00:00,2.97159,2.99433,2.97101,2.99288,4545600000.0
2006-08-14 16:00:00,2.99247,3.0005,2.98864,2.99754,6893800000.0
2006-08-14 20:00:00,2.99782,3.00321,2.99449,3.00185,1224800000.0
2006-08-15 00:00:00,3.00139,3.00311,2.99243,3.0,1488200000.0
2006-08-15 04:00:00,3.00002,3.00557,2.99511,2.99942,1410200000.0
2006-08-15 08:00:00,2.99934,3.0015,2.9898,2.9915,1948000000.0
2006-08-15 12:00:00,2.99123,2.9944,2.98275,2.98991,4600200000.0
2006-08-15 16:00:00,2.98976,2.99179,2.98309,2.98588,6956800000.0
2006-08-15 20:00:00,2.98572,2.98615,2.97929,2.98066,1082800000.0
2006-08-16 00:00:00,2.98026,2.98302,2.97396,2.97978,1546000000.0
2006-08-16 04:00:00,2.97968,2.98317,2.97448,2.98056,1113200000.0
2006-08-16 08:00:00,2.98032,2.98165,2.96335,2.97164,1812800000.0
2006-08-16 12:00:00,2.97178,2.97341,2.95148,2.96183,4677800000.0
2006-08-16 16:00:00,2.96197,2.9658,2.94826,2.95398,7009200000.0
2006-08-16 20:00:00,2.95379,2.95395,2.94748,2.95389,1261400000.0
2006-08-17 00:00:00,2.95365,2.95962,2.95075,2.95524,1449600000.0
2006-08-17 04:00:00,2.95498,2.95984,2.95123,2.95347,1199600000.0
2006-08-17 08:00:00,2.95348,2.96211,2.94778,2.96086,1897000000.0
2006-08-17 12:00:00,2.96038,2.96041,2.94694,2.94761,4450000000.0
2006-08-17 16:00:00,2.94785,2.95498,2.94397,2.94669,7517400000.0
2006-08-17 20:00:00,2.94659,2.95024,2.94258,2.94851,1246400000.0
2006-08-18 00:00:00,2.94841,2.95482,2.94405,2.94987,1471000000.0
2006-08-18 04:00:00,2.94939,2.94939,2.94186,2.94319,1291800000.0
2006-08-18 08:00:00,2.94303,2.94763,2.93333,2.93752,1858200000.0
2006-08-18 12:00:00,2.93724,2.94465,2.93003,2.94128,4701600000.0
2006-08-18 16:00:00,2.9414,2.94796,2.93629,2.93882,7086400000.0
2006-08-18 20:00:00,2.93909,2.94212,2.93817,2.94083,1070600000.0
2006-08-20 20:00:00,2.94085,2.94119,2.93784,2.93901,25000000.0
2006-08-21 00:00:00,2.93893,2.9497,2.93611,2.94786,1432600000.0
2006-08-21 04:00:00,2.94771,2.95145,2.94159,2.94405,1390200000.0
2006-08-21 08:00:00,2.94404,2.96051,2.94247,2.95682,1840400000.0
2006-08-21 12:00:00,2.95694,2.96219,2.95144,2.95144,4464400000.0
2006-08-21 16:00:00,2.95107,2.95868,2.94996,2.9564,6914400000.0
2006-08-21 20:00:00,2.95604,2.958,2.95475,2.95586,1171000000.0
2006-08-22 00:00:00,2.95587,2.95813,2.94942,2.95695,1659200000.0
2006-08-22 04:00:00,2.95691,2.9573,2.95018,2.95416,1297200000.0
2006-08-22 08:00:00,2.95385,2.97282,2.95376,2.96943,1836200000.0
2006-08-22 12:00:00,2.9691,2.97057,2.95321,2.95458,4591600000.0
2006-08-22 16:00:00,2.95502,2.96174,2.95456,2.9576,7211800000.0
2006-08-22 20:00:00,2.95769,2.96119,2.95557,2.96037,1208600000.0
2006-08-23 00:00:00,2.96051,2.9625,2.95544,2.95772,1259800000.0
2006-08-23 04:00:00,2.95803,2.95935,2.95269,2.95554,1435000000.0
2006-08-23 08:00:00,2.95548,2.95819,2.94937,2.95625,1835800000.0
2006-08-23 12:00:00,2.95555,2.95871,2.95236,2.95419,4303000000.0
2006-08-23 16:00:00,2.95617,2.96273,2.95353,2.96244,7375000000.0
2006-08-23 20:00:00,2.96186,2.96279,2.95372,2.95617,1244000000.0
2006-08-24 00:00:00,2.95625,2.97964,2.95542,2.97603,1603200000.0
2006-08-24 04:00:00,2.97601,2.97824,2.97267,2.9738,1444600000.0
2006-08-24 08:00:00,2.97342,2.97581,2.96683,2.9716,1843000000.0
2006-08-24 12:00:00,2.97135,2.973,2.96369,2.96567,4476000000.0
2006-08-24 16:00:00,2.96569,2.96924,2.96206,2.96761,7208000000.0
2006-08-24 20:00:00,2.96757,2.97537,2.96496,2.97375,1156000000.0
2006-08-25 00:00:00,2.97347,2.97722,2.96727,2.97243,1497200000.0
2006-08-25 04:00:00,2.97257,2.97423,2.96859,2.97081,1208400000.0
2006-08-25 08:00:00,2.97073,2.9756,2.96723,2.97249,1902000000.0
2006-08-25 12:00:00,2.97263,2.97594,2.96533,2.96896,4412600000.0
2006-08-25 16:00:00,2.96916,2.97194,2.96074,2.96382,7489400000.0
2006-08-25 20:00:00,2.96259,2.96465,2.95998,2.96363,1040800000.0
2006-08-27 20:00:00,2.96396,2.9643,2.96028,2.9641,61000000.0
2006-08-28 00:00:00,2.96443,2.96871,2.96104,2.96667,1162200000.0
2006-08-28 04:00:00,2.96667,2.96748,2.9609,2.96366,1335400000.0
2006-08-28 08:00:00,2.96371,2.96893,2.96311,2.96825,1531200000.0
2006-08-28 12:00:00,2.96801,2.97584,2.96733,2.97303,3657200000.0
2006-08-28 16:00:00,2.97287,2.97475,2.96737,2.96877,6561600000.0
2006-08-28 20:00:00,2.96855,2.9692,2.96232,2.96551,1200200000.0
2006-08-29 00:00:00,2.9649,2.96961,2.96218,2.96462,1292000000.0
2006-08-29 04:00:00,2.9647,2.96831,2.96057,2.96762,1246200000.0
2006-08-29 08:00:00,2.96769,2.97357,2.95809,2.9598,1845600000.0
2006-08-29 12:00:00,2.96005,2.96033,2.94076,2.94113,4535800000.0
2006-08-29 16:00:00,2.94305,2.95448,2.94251,2.95113,7311400000.0
2006-08-29 20:00:00,2.95093,2.95388,2.94539,2.94678,1375400000.0
2006-08-30 00:00:00,2.94652,2.94772,2.93802,2.93932,1737800000.0
2006-08-30 04:00:00,2.9393,2.94249,2.93451,2.9389,1423800000.0
2006-08-30 08:00:00,2.93877,2.94113,2.93415,2.94096,1879400000.0
2006-08-30 12:00:00,2.94207,2.94358,2.92884,2.93464,4701600000.0
2006-08-30 16:00:00,2.93469,2.93791,2.92326,2.92989,7267200000.0
2006-08-30 20:00:00,2.92986,2.93697,2.9281,2.93243,1195600000.0
2006-08-31 00:00:00,2.93225,2.93332,2.92018,2.92088,1448400000.0
2006-08-31 04:00:00,2.92033,2.92414,2.91841,2.9209,1558600000.0
2006-08-31 08:00:00,2.92126,2.92681,2.91994,2.92079,1858000000.0
2006-08-31 12:00:00,2.92051,2.92715,2.91133,2.91133,4579800000.0
2006-08-31 16:00:00,2.91141,2.91509,2.89602,2.90346,7507000000.0
2006-08-31 20:00:00,2.90356,2.90645,2.89819,2.89985,1253000000.0
2006-09-01 00:00:00,2.90003,2.91193,2.89639,2.90904,1518200000.0
2006-09-01 04:00:00,2.9086,2.90908,2.90006,2.90168,1338400000.0
2006-09-01 08:00:00,2.90141,2.91538,2.9014,2.90909,1793800000.0
2006-09-01 12:00:00,2.90869,2.91075,2.89674,2.89792,4561800000.0
2006-09-01 16:00:00,2.89735,2.91271,2.89735,2.9096,7307600000.0
2006-09-01 20:00:00,2.90958,2.91069,2.90685,2.90816,942600000.0
2006-09-03 20:00:00,2.90813,2.90986,2.90813,2.90986,97000000.0
2006-09-04 00:00:00,2.91005,2.91152,2.90774,2.91091,1173800000.0
2006-09-04 04:00:00,2.91085,2.91246,2.90981,2.91141,847200000.0
2006-09-04 08:00:00,2.91134,2.91166,2.9051,2.90713,1723400000.0
2006-09-04 12:00:00,2.90707,2.91019,2.90498,2.90876,3447400000.0
2006-09-04 16:00:00,2.90869,2.91026,2.90483,2.90873,5789800000.0
2006-09-04 20:00:00,2.90871,2.91125,2.90639,2.90913,914000000.0
2006-09-05 00:00:00,2.90892,2.90914,2.90301,2.90656,1149400000.0
2006-09-05 04:00:00,2.90657,2.90712,2.90168,2.90521,1089200000.0
2006-09-05 08:00:00,2.90521,2.90563,2.89516,2.90029,1830400000.0
2006-09-05 12:00:00,2.89966,2.90135,2.89261,2.89372,796800000.0
2006-09-05 16:00:00,2.89358,2.89405,2.88689,2.88978,6724400000.0
2006-09-05 20:00:00,2.88975,2.89221,2.88803,2.89036,1054800000.0
2006-09-06 00:00:00,2.89048,2.89291,2.88847,2.89275,1158400000.0
2006-09-06 04:00:00,2.89259,2.8931,2.88956,2.89105,913800000.0
2006-09-06 08:00:00,2.89088,2.89328,2.88241,2.88287,1765600000.0
2006-09-06 12:00:00,2.88288,2.88368,2.86984,2.87026,4476400000.0
2006-09-06 16:00:00,2.86949,2.87345,2.86856,2.87287,6762600000.0
2006-09-06 20:00:00,2.87297,2.87891,2.87252,2.87769,1542400000.0
2006-09-07 00:00:00,2.87757,2.88014,2.87621,2.87948,1427400000.0
2006-09-07 04:00:00,2.87934,2.88021,2.87404,2.875,1153600000.0
2006-09-07 08:00:00,2.875,2.87932,2.87073,2.87257,1862000000.0
2006-09-07 12:00:00,2.8725,2.87314,2.85344,2.85996,4544400000.0
2006-09-07 16:00:00,2.86008,2.86678,2.85921,2.86581,7048200000.0
2006-09-07 20:00:00,2.86561,2.86561,2.86005,2.86329,1426400000.0
2006-09-08 00:00:00,2.86309,2.86375,2.85826,2.8597,1304400000.0
2006-09-08 04:00:00,2.85971,2.86229,2.85687,2.86023,1288800000.0
2006-09-08 08:00:00,2.86004,2.86191,2.85486,2.8553,1776000000.0
2006-09-08 12:00:00,2.85531,2.85763,2.84516,2.84859,4664200000.0
2006-09-08 16:00:00,2.84889,2.84979,2.84356,2.84689,7041400000.0
2006-09-08 20:00:00,2.84742,2.84824,2.84455,2.84672,1139200000.0
2006-09-10 20:00:00,2.84693,2.84729,2.84613,2.8468,126800000.0
2006-09-11 00:00:00,2.84695,2.85025,2.84359,2.84652,1322400000.0
2006-09-11 04:00:00,2.84677,2.85074,2.84607,2.84899,1112400000.0
2006-09-11 08:00:00,2.84886,2.85514,2.8452,2.85131,1798400000.0
2006-09-11 12:00:00,2.85103,2.85162,2.84412,2.84567,4240800000.0
2006-09-11 16:00:00,2.84548,2.84595,2.83974,2.84478,7262200000.0
2006-09-11 20:00:00,2.84492,2.84776,2.84401,2.84626,1329600000.0
2006-09-12 00:00:00,2.8455,2.85204,2.84497,2.85069,1324800000.0
2006-09-12 04:00:00,2.85079,2.85355,2.84971,2.8518,1084800000.0
2006-09-12 08:00:00,2.85178,2.86065,2.84775,2.85904,1778000000.0
2006-09-12 12:00:00,2.85927,2.86489,2.85669,2.86119,4459200000.0
2006-09-12 16:00:00,2.86164,2.86363,2.8573,2.86038,6729800000.0
2006-09-12 20:00:00,2.86026,2.86334,2.85814,2.86011,1325200000.0
2006-09-13 00:00:00,2.86014,2.86277,2.85535,2.85802,1289400000.0
2006-09-13 04:00:00,2.85806,2.86105,2.85639,2.85947,1179400000.0
2006-09-13 08:00:00,2.8592,2.86356,2.85757,2.86012,1717400000.0
2006-09-13 12:00:00,2.86011,2.86328,2.85813,2.86129,4431600000.0
2006-09-13 16:00:00,2.86151,2.8661,2.86007,2.86433,7033400000.0
2006-09-13 20:00:00,2.86439,2.86573,2.86226,2.86541,1363000000.0
2006-09-14 00:00:00,2.86559,2.86655,2.86423,2.86496,1075600000.0
2006-09-14 04:00:00,2.86475,2.86633,2.86206,2.86332,1059400000.0
2006-09-14 08:00:00,2.86326,2.87279,2.86305,2.87178,1849000000.0
2006-09-14 12:00:00,2.87161,2.88213,2.87074,2.88001,4671800000.0
2006-09-14 16:00:00,2.88037,2.88757,2.87907,2.88264,6675200000.0
2006-09-14 20:00:00,2.8826,2.88316,2.8765,2.87923,1321800000.0
2006-09-15 00:00:00,2.87934,2.87953,2.87622,2.87894,900200000.0
2006-09-15 04:00:00,2.8789,2.8811,2.87874,2.88099,907600000.0
2006-09-15 08:00:00,2.88118,2.8824,2.87256,2.87334,1657400000.0
2006-09-15 12:00:00,2.87332,2.87681,2.86353,2.86502,4498400000.0
2006-09-15 16:00:00,2.86528,2.86751,2.86058,2.86494,7181200000.0
2006-09-15 20:00:00,2.86495,2.87184,2.86436,2.87109,1114000000.0
2006-09-17 20:00:00,2.8706,2.8706,2.86473,2.86515,212800000.0
2006-09-18 00:00:00,2.865,2.86988,2.86265,2.86816,1537600000.0
2006-09-18 04:00:00,2.86822,2.87203,2.86726,2.87043,1208400000.0
2006-09-18 08:00:00,2.87042,2.87573,2.86192,2.86254,1789200000.0
2006-09-18 12:00:00,2.86202,2.86826,2.85846,2.86559,4318200000.0
2006-09-18 16:00:00,2.86562,2.8693,2.86403,2.8667,6715800000.0
2006-09-18 20:00:00,2.86669,2.87209,2.86637,2.87078,1381000000.0
2006-09-19 00:00:00,2.87083,2.8728,2.86809,2.87113,1283800000.0
2006-09-19 04:00:00,2.87111,2.87376,2.86871,2.87063,1293200000.0
2006-09-19 08:00:00,2.87061,2.87403,2.86564,2.86858,1843800000.0
2006-09-19 12:00:00,2.86851,2.8823,2.86803,2.88084,4353800000.0
2006-09-19 16:00:00,2.88148,2.88281,2.86872,2.8721,7207800000.0
2006-09-19 20:00:00,2.87222,2.8738,2.86879,2.8714,1397800000.0
2006-09-20 00:00:00,2.87146,2.87518,2.86945,2.87434,1260400000.0
2006-09-20 04:00:00,2.87428,2.87699,2.87155,2.87488,1219800000.0
2006-09-20 08:00:00,2.87484,2.87659,2.87063,2.87389,1782000000.0
2006-09-20 12:00:00,2.8739,2.88207,2.87265,2.88114,3911200000.0
2006-09-20 16:00:00,2.8812,2.88562,2.88092,2.88431,6912800000.0
2006-09-20 20:00:00,2.88438,2.88921,2.87862,2.8806,1581400000.0
2006-09-21 00:00:00,2.88024,2.88847,2.87921,2.88838,1302400000.0
2006-09-21 04:00:00,2.88832,2.89033,2.88377,2.88832,1160800000.0
2006-09-21 08:00:00,2.88827,2.89412,2.88557,2.89395,1750800000.0
2006-09-21 12:00:00,2.89409,2.89983,2.89313,2.89706,4373600000.0
2006-09-21 16:00:00,2.89705,2.90396,2.89312,2.89959,7116800000.0
2006-09-21 20:00:00,2.89946,2.90508,2.89946,2.9036,1430200000.0
2006-09-22 00:00:00,2.90357,2.90623,2.9023,2.90361,1188000000.0
2006-09-22 04:00:00,2.90363,2.90382,2.90098,2.90346,928400000.0
2006-09-22 08:00:00,2.90337,2.90974,2.90197,2.90532,1749400000.0
2006-09-22 12:00:00,2.90519,2.90737,2.90144,2.90178,4418200000.0
2006-09-22 16:00:00,2.90164,2.90581,2.90031,2.90321,6321400000.0
2006-09-22 20:00:00,2.90321,2.90331,2.89944,2.89982,1003200000.0
2006-09-24 20:00:00,2.89933,2.90229,2.89902,2.90109,150000000.0
2006-09-25 00:00:00,2.90107,2.90431,2.89981,2.90431,939000000.0
2006-09-25 04:00:00,2.90429,2.9077,2.90372,2.90661,1077600000.0
2006-09-25 08:00:00,2.9066,2.91176,2.901,2.90486,1749400000.0
2006-09-25 12:00:00,2.90437,2.90575,2.90135,2.90415,3900400000.0
2006-09-25 16:00:00,2.90205,2.905,2.89764,2.90282,6524000000.0
2006-09-25 20:00:00,2.90289,2.90351,2.83407,2.83492,1139600000.0
2006-09-26 00:00:00,2.8348,2.83891,2.83438,2.83722,1016200000.0
2006-09-26 04:00:00,2.83732,2.83759,2.83402,2.8371,961400000.0
2006-09-26 08:00:00,2.83708,2.83729,2.82561,2.82694,1832600000.0
2006-09-26 12:00:00,2.82637,2.83159,2.82539,2.82989,4347000000.0
2006-09-26 16:00:00,2.82873,2.83016,2.8249,2.82753,7010200000.0
2006-09-26 20:00:00,2.82759,2.87213,2.82377,2.87104,1501000000.0
2006-09-27 00:00:00,2.87099,2.87394,2.8699,2.87205,1155200000.0
2006-09-27 04:00:00,2.87223,2.87319,2.87007,2.87149,1046400000.0
2006-09-27 08:00:00,2.87147,2.87281,2.86026,2.86426,1810400000.0
2006-09-27 12:00:00,2.86384,2.86992,2.85805,2.86325,4609600000.0
2006-09-27 16:00:00,2.86244,2.86293,2.85797,2.86207,7168000000.0
2006-09-27 20:00:00,2.86199,2.8638,2.86046,2.86314,1298200000.0
2006-09-28 00:00:00,2.86311,2.86691,2.86021,2.86663,1294800000.0
2006-09-28 04:00:00,2.86652,2.86652,2.85754,2.86005,1502400000.0
2006-09-28 08:00:00,2.86066,2.86229,2.84556,2.8473,1872800000.0
2006-09-28 12:00:00,2.84742,2.85001,2.84195,2.84346,4544600000.0
2006-09-28 16:00:00,2.84366,2.84373,2.83824,2.8433,6825000000.0
2006-09-28 20:00:00,2.84339,2.84563,2.83988,2.84286,1447800000.0
2006-09-29 00:00:00,2.84279,2.84477,2.8411,2.84303,1231400000.0
2006-09-29 04:00:00,2.8431,2.84644,2.84074,2.84083,1189800000.0
2006-09-29 08:00:00,2.84083,2.84094,2.82959,2.83308,1778200000.0
2006-09-29 12:00:00,2.833,2.83605,2.82251,2.8281,4618600000.0
2006-09-29 16:00:00,2.82742,2.8386,2.82518,2.8368,7202800000.0
2006-09-29 20:00:00,2.83704,2.83862,2.83434,2.8378,1176800000.0
2006-10-01 20:00:00,2.83817,2.84351,2.83817,2.84147,306800000.0
2006-10-02 00:00:00,2.84133,2.84244,2.83256,2.83278,1392200000.0
2006-10-02 04:00:00,2.83273,2.83699,2.83252,2.8352,1095000000.0
2006-10-02 08:00:00,2.83508,2.84221,2.83121,2.83904,1824000000.0
2006-10-02 12:00:00,2.83904,2.85641,2.83439,2.85387,4411600000.0
2006-10-02 16:00:00,2.85366,2.86139,2.85336,2.86009,6968000000.0
2006-10-02 20:00:00,2.86011,2.86122,2.8575,2.8594,1382800000.0
2006-10-03 00:00:00,2.85932,2.86061,2.85721,2.85896,1267400000.0
2006-10-03 04:00:00,2.85893,2.86144,2.85772,2.86111,1204800000.0
2006-10-03 08:00:00,2.86107,2.86402,2.85879,2.86187,1774000000.0
2006-10-03 12:00:00,2.86185,2.86529,2.85942,2.86357,4266000000.0
2006-10-03 16:00:00,2.86371,2.86443,2.85773,2.86045,6534800000.0
2006-10-03 20:00:00,2.86053,2.86211,2.85987,2.86089,1324800000.0
2006-10-04 00:00:00,2.8607,2.86143,2.8555,2.85621,1412200000.0
2006-10-04 04:00:00,2.85639,2.85829,2.8537,2.8556,1295800000.0
2006-10-04 08:00:00,2.85541,2.86224,2.8513,2.85336,1837200000.0
2006-10-04 12:00:00,2.85332,2.85542,2.84765,2.85522,4508600000.0
2006-10-04 16:00:00,2.85586,2.85886,2.85421,2.85826,6653200000.0
2006-10-04 20:00:00,2.85827,2.86232,2.85755,2.86137,1317000000.0
2006-10-05 00:00:00,2.86096,2.86118,2.85805,2.85969,1173200000.0
2006-10-05 04:00:00,2.85972,2.86056,2.85808,2.85976,1159400000.0
2006-10-05 08:00:00,2.85948,2.86119,2.85726,2.85871,1776600000.0
2006-10-05 12:00:00,2.85851,2.86126,2.84436,2.84489,3505600000.0
2006-10-05 16:00:00,2.84478,2.85045,2.84375,2.84858,6383000000.0
2006-10-05 20:00:00,2.84869,2.85031,2.84678,2.84882,1366400000.0
2006-10-06 00:00:00,2.84848,2.85001,2.8443,2.84642,1342600000.0
2006-10-06 04:00:00,2.8463,2.84851,2.84518,2.84689,1203200000.0
2006-10-06 08:00:00,2.84684,2.84721,2.84056,2.84544,1764800000.0
2006-10-06 12:00:00,2.8458,2.86082,2.83803,2.83803,4514400000.0
2006-10-06 16:00:00,2.83813,2.83932,2.83224,2.83713,7311200000.0
2006-10-06 20:00:00,2.83737,2.83841,2.83447,2.83506,1032200000.0
2006-10-08 20:00:00,2.83381,2.83446,2.83153,2.83337,41000000.0
2006-10-09 00:00:00,2.83343,2.83763,2.83343,2.83723,1047600000.0
2006-10-09 04:00:00,2.83695,2.83767,2.83434,2.83594,1248800000.0
2006-10-09 08:00:00,2.83607,2.83757,2.8294,2.83187,1733600000.0
2006-10-09 12:00:00,2.8318,2.83318,2.82456,2.82707,4220800000.0
2006-10-09 16:00:00,2.82692,2.83125,2.82627,2.83125,5955400000.0
2006-10-09 20:00:00,2.83129,2.83254,2.82806,2.83076,1226800000.0
2006-10-10 00:00:00,2.83062,2.83192,2.82842,2.83083,1232600000.0
2006-10-10 04:00:00,2.83085,2.83134,2.82788,2.82959,1038000000.0
2006-10-10 08:00:00,2.82952,2.83581,2.81785,2.82076,1866200000.0
2006-10-10 12:00:00,2.82038,2.82207,2.8099,2.81138,4526400000.0
2006-10-10 16:00:00,2.8116,2.81417,2.80656,2.80885,6699600000.0
2006-10-10 20:00:00,2.8087,2.8103,2.80578,2.80738,1277400000.0
2006-10-11 00:00:00,2.80723,2.80925,2.80503,2.80832,1190400000.0
2006-10-11 04:00:00,2.80835,2.8102,2.80739,2.81018,1047800000.0
2006-10-11 08:00:00,2.81009,2.81363,2.8045,2.81223,1818000000.0
2006-10-11 12:00:00,2.81211,2.8149,2.80372,2.80958,4306400000.0
2006-10-11 16:00:00,2.80953,2.8138,2.80887,2.81249,6739200000.0
2006-10-11 20:00:00,2.81233,2.81233,2.80444,2.80808,1668200000.0
2006-10-12 00:00:00,2.80823,2.81116,2.80583,2.81116,1236000000.0
2006-10-12 04:00:00,2.81143,2.81261,2.80941,2.81196,1027600000.0
2006-10-12 08:00:00,2.81186,2.81839,2.80996,2.81391,1840600000.0
2006-10-12 12:00:00,2.81411,2.81443,2.80727,2.811,4417200000.0
2006-10-12 16:00:00,2.81105,2.81312,2.80951,2.81297,3985600000.0
2006-10-12 20:00:00,2.81289,2.81575,2.81126,2.81516,1389000000.0
2006-10-13 00:00:00,2.81526,2.82024,2.81224,2.81745,1369400000.0
2006-10-13 04:00:00,2.81751,2.82077,2.81687,2.8187,1099400000.0
2006-10-13 08:00:00,2.81865,2.82148,2.81526,2.81831,1649400000.0
2006-10-13 12:00:00,2.81809,2.82195,2.80833,2.81232,4299400000.0
2006-10-13 16:00:00,2.81218,2.81353,2.807,2.81256,7058200000.0
2006-10-13 20:00:00,2.81265,2.81376,2.80847,2.81024,928600000.0
2006-10-15 20:00:00,2.81076,2.81076,2.8082,2.80946,174000000.0
2006-10-16 00:00:00,2.8093,2.81016,2.80525,2.80734,1257400000.0
2006-10-16 04:00:00,2.80737,2.81093,2.80512,2.80918,1169600000.0
2006-10-16 08:00:00,2.80916,2.82016,2.80627,2.81863,1697600000.0
2006-10-16 12:00:00,2.81836,2.82497,2.81324,2.82212,4423200000.0
2006-10-16 16:00:00,2.822,2.82644,2.81882,2.82437,6638200000.0
2006-10-16 20:00:00,2.82427,2.82835,2.82234,2.82721,1343200000.0
2006-10-17 00:00:00,2.82711,2.83019,2.82439,2.82737,1290800000.0
2006-10-17 04:00:00,2.82703,2.82868,2.82389,2.82856,1127000000.0
2006-10-17 08:00:00,2.8286,2.83587,2.82495,2.83424,1874800000.0
2006-10-17 12:00:00,2.83415,2.84117,2.83214,2.83987,4606800000.0
2006-10-17 16:00:00,2.83967,2.84474,2.83809,2.84157,6865000000.0
2006-10-17 20:00:00,2.84141,2.84164,2.83661,2.84141,1595800000.0
2006-10-18 00:00:00,2.84139,2.84303,2.83683,2.84033,1456600000.0
2006-10-18 04:00:00,2.84044,2.84304,2.83979,2.84179,961400000.0
2006-10-18 08:00:00,2.84202,2.84481,2.83859,2.83922,1786000000.0
2006-10-18 12:00:00,2.83907,2.84281,2.83292,2.83711,4404000000.0
2006-10-18 16:00:00,2.83718,2.83748,2.83374,2.83458,6562200000.0
2006-10-18 20:00:00,2.83493,2.83643,2.83333,2.8353,1349200000.0
2006-10-19 00:00:00,2.8354,2.83852,2.83398,2.83611,1170400000.0
2006-10-19 04:00:00,2.83594,2.8373,2.83419,2.83649,1096800000.0
2006-10-19 08:00:00,2.83647,2.84385,2.83411,2.83849,1745000000.0
2006-10-19 12:00:00,2.83835,2.84415,2.83467,2.84289,4420400000.0
2006-10-19 16:00:00,2.84285,2.85377,2.84215,2.85288,7178400000.0
2006-10-19 20:00:00,2.8528,2.85429,2.84862,2.85048,1452000000.0
2006-10-20 00:00:00,2.84989,2.85157,2.84767,2.85098,1274400000.0
2006-10-20 04:00:00,2.85127,2.85144,2.84717,2.84998,1032200000.0
2006-10-20 08:00:00,2.84999,2.85828,2.84732,2.85551,1772200000.0
2006-10-20 12:00:00,2.8551,2.86328,2.85473,2.85976,4315200000.0
2006-10-20 16:00:00,2.86006,2.86145,2.85447,2.85931,6725600000.0
2006-10-20 20:00:00,2.85923,2.86137,2.8573,2.85937,1092800000.0
2006-10-22 20:00:00,2.85958,2.85968,2.85814,2.85892,233000000.0
2006-10-23 00:00:00,2.85884,2.85891,2.85568,2.85705,1113400000.0
2006-10-23 04:00:00,2.85705,2.85874,2.85427,2.85654,1242200000.0
2006-10-23 08:00:00,2.85654,2.85672,2.84339,2.84522,1795000000.0
2006-10-23 12:00:00,2.84478,2.84548,2.83476,2.83866,4323000000.0
2006-10-23 16:00:00,2.83871,2.84413,2.83844,2.84275,7023400000.0
2006-10-23 20:00:00,2.84279,2.84535,2.84246,2.84322,1219200000.0
2006-10-24 00:00:00,2.84326,2.84468,2.84084,2.84199,1105400000.0
2006-10-24 04:00:00,2.84208,2.84405,2.83822,2.83822,1114400000.0
2006-10-24 08:00:00,2.83804,2.84052,2.81776,2.81825,1757800000.0
2006-10-24 12:00:00,2.81741,2.8256,2.817,2.81895,3183400000.0
2006-10-24 16:00:00,2.82315,2.82921,2.82111,2.82735,5038600000.0
2006-10-24 20:00:00,2.82734,2.83595,2.82003,2.83595,1743000000.0
2006-10-25 00:00:00,2.83546,2.83989,2.82542,2.83219,1863400000.0
2006-10-25 04:00:00,2.83201,2.83791,2.83021,2.8305,1600800000.0
2006-10-25 08:00:00,2.83008,2.83705,2.82884,2.83531,1849800000.0
2006-10-25 12:00:00,2.83479,2.84052,2.83326,2.83862,4462800000.0
2006-10-25 16:00:00,2.8382,2.84063,2.83623,2.83964,6977000000.0
2006-10-25 20:00:00,2.83945,2.86525,2.8316,2.86459,1934400000.0
2006-10-26 00:00:00,2.86303,2.86432,2.85719,2.8602,1817400000.0
2006-10-26 04:00:00,2.86024,2.8647,2.85882,2.8625,1662400000.0
2006-10-26 08:00:00,2.86203,2.86943,2.85971,2.86823,1909600000.0
2006-10-26 12:00:00,2.86807,2.88614,2.86602,2.87937,4630400000.0
2006-10-26 16:00:00,2.87875,2.88328,2.87221,2.87435,7478400000.0
2006-10-26 20:00:00,2.87407,2.87622,2.86596,2.86948,1647400000.0
2006-10-27 00:00:00,2.86901,2.87555,2.86659,2.86903,1806200000.0
2006-10-27 04:00:00,2.86919,2.86973,2.86498,2.86717,1576800000.0
2006-10-27 08:00:00,2.86795,2.87477,2.86495,2.87269,1931800000.0
2006-10-27 12:00:00,2.87276,2.87806,2.86975,2.86975,4601800000.0
2006-10-27 16:00:00,2.87026,2.87796,2.86191,2.86396,7274200000.0
2006-10-27 20:00:00,2.86312,2.86325,2.85884,2.86059,1378200000.0
2006-10-30 00:00:00,2.86113,2.86705,2.85938,2.86381,1612800000.0
2006-10-30 04:00:00,2.8639,2.87048,2.86263,2.87005,1608400000.0
2006-10-30 08:00:00,2.8701,2.87081,2.86183,2.86716,1870400000.0
2006-10-30 12:00:00,2.86718,2.87177,2.85923,2.86744,4721600000.0
2006-10-30 16:00:00,2.8674,2.86799,2.85674,2.85957,7436800000.0
2006-10-30 20:00:00,2.85951,2.85973,2.84962,2.85529,1751000000.0
2006-10-31 00:00:00,2.85478,2.85728,2.84746,2.85357,1795600000.0
2006-10-31 04:00:00,2.85367,2.85837,2.84958,2.85302,1682200000.0
2006-10-31 08:00:00,2.85299,2.85864,2.85075,2.85442,1919200000.0
2006-10-31 12:00:00,2.85438,2.85585,2.84753,2.85411,4683000000.0
2006-10-31 16:00:00,2.85427,2.85722,2.84051,2.84465,7542800000.0
2006-10-31 20:00:00,2.84459,2.8516,2.84015,2.84379,1775000000.0
2006-11-01 00:00:00,2.84268,2.84529,2.83199,2.84227,1900400000.0
2006-11-01 04:00:00,2.84209,2.84999,2.84155,2.84781,1628800000.0
2006-11-01 08:00:00,2.84792,2.84895,2.8398,2.8421,1817200000.0
2006-11-01 12:00:00,2.84178,2.84501,2.83111,2.83549,4521600000.0
2006-11-01 16:00:00,2.8358,2.83938,2.82546,2.83739,7287800000.0
2006-11-01 20:00:00,2.83757,2.83757,2.83194,2.83471,1876200000.0
2006-11-02 00:00:00,2.83352,2.83909,2.82973,2.83724,1811200000.0
2006-11-02 04:00:00,2.83743,2.84592,2.83678,2.84248,1592400000.0
2006-11-02 08:00:00,2.84224,2.84367,2.83252,2.83532,1960000000.0
2006-11-02 12:00:00,2.83463,2.83677,2.82741,2.8359,4537600000.0
2006-11-02 16:00:00,2.83563,2.83684,2.82606,2.83174,7623000000.0
2006-11-02 20:00:00,2.83207,2.83301,2.82683,2.82866,1769800000.0
2006-11-03 00:00:00,2.8277,2.83186,2.82613,2.83142,1501000000.0
2006-11-03 04:00:00,2.8314,2.83656,2.82592,2.83304,1445000000.0
2006-11-03 08:00:00,2.83244,2.83718,2.82847,2.83053,1839200000.0
2006-11-03 12:00:00,2.83113,2.83782,2.82603,2.83574,4528000000.0
2006-11-03 16:00:00,2.83544,2.84114,2.82994,2.83711,7585000000.0
2006-11-03 20:00:00,2.83705,2.83717,2.83301,2.83545,861800000.0
2006-11-06 00:00:00,2.8365,2.84155,2.83353,2.83893,1474600000.0
2006-11-06 04:00:00,2.83889,2.8402,2.83648,2.83972,1255000000.0
2006-11-06 08:00:00,2.83986,2.85235,2.83986,2.84277,1852400000.0
2006-11-06 12:00:00,2.84282,2.84654,2.83691,2.84318,4467400000.0
2006-11-06 16:00:00,2.84317,2.84419,2.83289,2.83289,7113800000.0
2006-11-06 20:00:00,2.83296,2.83642,2.82957,2.83494,1711800000.0
2006-11-07 00:00:00,2.8339,2.84478,2.82979,2.8439,1762800000.0
2006-11-07 04:00:00,2.8439,2.84493,2.83897,2.84215,1669600000.0
2006-11-07 08:00:00,2.84209,2.84475,2.83294,2.84287,1908800000.0
2006-11-07 12:00:00,2.84267,2.84878,2.84126,2.84611,4489800000.0
2006-11-07 16:00:00,2.84657,2.84756,2.83491,2.83736,7497400000.0
2006-11-07 20:00:00,2.83712,2.84394,2.83542,2.84169,1722200000.0
2006-11-08 00:00:00,2.84121,2.84942,2.83952,2.84458,1801600000.0
2006-11-08 04:00:00,2.84447,2.84717,2.84309,2.84537,1467400000.0
2006-11-08 08:00:00,2.84528,2.85086,2.8403,2.84733,1873400000.0
2006-11-08 12:00:00,2.84704,2.85647,2.84494,2.84854,4593400000.0
2006-11-08 16:00:00,2.84852,2.85556,2.84441,2.84974,7572800000.0
2006-11-08 20:00:00,2.8499,2.86018,2.8441,2.86002,1776000000.0
2006-11-09 00:00:00,2.85963,2.86044,2.85191,2.85846,1738800000.0
2006-11-09 04:00:00,2.85868,2.86268,2.85694,2.86036,1570800000.0
2006-11-09 08:00:00,2.86035,2.87087,2.85535,2.86923,1810600000.0
2006-11-09 12:00:00,2.86882,2.87225,2.85684,2.86092,4626200000.0
2006-11-09 16:00:00,2.86108,2.87194,2.85917,2.86524,7635400000.0
2006-11-09 20:00:00,2.86524,2.86562,2.85978,2.86316,1685400000.0
2006-11-10 00:00:00,2.86285,2.86728,2.85981,2.8656,1773400000.0
2006-11-10 04:00:00,2.86531,2.87186,2.86473,2.86857,1679400000.0
2006-11-10 08:00:00,2.86813,2.87741,2.86389,2.87633,1943600000.0
2006-11-10 12:00:00,2.8766,2.87828,2.87285,2.87591,4512600000.0
2006-11-10 16:00:00,2.87564,2.87698,2.86884,2.87031,7551600000.0
2006-11-10 20:00:00,2.87066,2.87134,2.86157,2.86355,1673400000.0
2006-11-13 00:00:00,2.87025,2.87656,2.86616,2.87406,1705400000.0
2006-11-13 04:00:00,2.8741,2.8759,2.87057,2.87234,1440800000.0
2006-11-13 08:00:00,2.87238,2.88109,2.86955,2.87664,1815600000.0
2006-11-13 12:00:00,2.87618,2.87847,2.86703,2.87015,4586200000.0
2006-11-13 16:00:00,2.87013,2.88412,2.86776,2.88021,7499000000.0
2006-11-13 20:00:00,2.87998,2.88456,2.8767,2.88321,1795800000.0
2006-11-14 00:00:00,2.88284,2.8849,2.87335,2.87486,1686000000.0
2006-11-14 04:00:00,2.87465,2.88092,2.87426,2.87688,1549400000.0
2006-11-14 08:00:00,2.87686,2.88181,2.87284,2.87903,1893400000.0
2006-11-14 12:00:00,2.87869,2.87897,2.87136,2.87387,4662600000.0
2006-11-14 16:00:00,2.87406,2.87496,2.86746,2.87271,7453000000.0
2006-11-14 20:00:00,2.87203,2.87695,2.85648,2.85948,1687200000.0
2006-11-15 00:00:00,2.85926,2.86558,2.85431,2.86511,1736200000.0
2006-11-15 04:00:00,2.86527,2.86686,2.86125,2.86184,1546000000.0
2006-11-15 08:00:00,2.8614,2.87128,2.85919,2.8642,1921000000.0
2006-11-15 12:00:00,2.86407,2.86656,2.85521,2.85801,4665200000.0
2006-11-15 16:00:00,2.85762,2.86488,2.85554,2.86347,7382800000.0
2006-11-15 20:00:00,2.86308,2.86487,2.85928,2.86205,1629400000.0
2006-11-16 00:00:00,2.8607,2.86713,2.85793,2.85961,1588800000.0
2006-11-16 04:00:00,2.8598,2.86069,2.85276,2.85402,1455000000.0
2006-11-16 08:00:00,2.85408,2.85922,2.84679,2.85019,1884600000.0
2006-11-16 12:00:00,2.8501,2.8501,2.8369,2.8381,4618000000.0
2006-11-16 16:00:00,2.83964,2.84306,2.83576,2.83945,7555000000.0
2006-11-16 20:00:00,2.84057,2.84336,2.83605,2.83951,1618800000.0
2006-11-17 00:00:00,2.83935,2.84258,2.83699,2.8396,1666400000.0
2006-11-17 04:00:00,2.83976,2.84023,2.83511,2.83684,1521400000.0
2006-11-17 08:00:00,2.83634,2.84444,2.83237,2.84127,1830600000.0
2006-11-17 12:00:00,2.84126,2.84901,2.83987,2.84819,4617800000.0
2006-11-17 16:00:00,2.84815,2.85645,2.84634,2.85108,7642000000.0
2006-11-17 20:00:00,2.85093,2.85205,2.84514,2.8467,1760600000.0
2006-11-20 00:00:00,2.84987,2.84997,2.84053,2.84618,1608200000.0
2006-11-20 04:00:00,2.84618,2.84909,2.84233,2.84429,1435800000.0
2006-11-20 08:00:00,2.84408,2.84964,2.83884,2.83897,1852400000.0
2006-11-20 12:00:00,2.83907,2.84371,2.83665,2.84113,4493800000.0
2006-11-20 16:00:00,2.84054,2.84322,2.8338,2.83499,7392600000.0
2006-11-20 20:00:00,2.83479,2.83479,2.82838,2.83141,1659600000.0
2006-11-21 00:00:00,2.83177,2.8379,2.83029,2.83667,1636400000.0
2006-11-21 04:00:00,2.83658,2.84103,2.83364,2.8388,1599600000.0
2006-11-21 08:00:00,2.83878,2.83937,2.82612,2.83082,1820400000.0
2006-11-21 12:00:00,2.83042,2.83647,2.82704,2.83318,4469800000.0
2006-11-21 16:00:00,2.83365,2.83901,2.83169,2.83616,7377000000.0
2006-11-21 20:00:00,2.83552,2.83605,2.82798,2.83187,1619200000.0
2006-11-22 00:00:00,2.83212,2.83682,2.83067,2.8352,1594000000.0
2006-11-22 04:00:00,2.83566,2.84066,2.83548,2.83831,1609600000.0
2006-11-22 08:00:00,2.8384,2.84741,2.83409,2.84709,1832400000.0
2006-11-22 12:00:00,2.84762,2.85619,2.8455,2.85086,4742000000.0
2006-11-22 16:00:00,2.85074,2.85226,2.84451,2.85081,7576800000.0
2006-11-22 20:00:00,2.85087,2.85244,2.84755,2.85111,1749200000.0
2006-11-23 00:00:00,2.85154,2.85487,2.84784,2.84933,1542200000.0
2006-11-23 04:00:00,2.84929,2.8503,2.84683,2.8492,1200200000.0
2006-11-23 08:00:00,2.8493,2.85436,2.84653,2.85224,1718600000.0
2006-11-23 12:00:00,2.85193,2.85693,2.85018,2.85596,4293000000.0
2006-11-23 16:00:00,2.85601,2.85945,2.85368,2.85865,7094400000.0
2006-11-23 20:00:00,2.85819,2.86563,2.85524,2.8637,1436000000.0
2006-11-24 00:00:00,2.86359,2.86717,2.85862,2.86102,1684200000.0
2006-11-24 04:00:00,2.86112,2.86187,2.85478,2.85608,1593200000.0
2006-11-24 08:00:00,2.85557,2.87517,2.85081,2.8747,1860000000.0
2006-11-24 12:00:00,2.87445,2.88683,2.87096,2.8827,4740400000.0
2006-11-24 16:00:00,2.88228,2.88416,2.87396,2.8752,7422400000.0
2006-11-24 20:00:00,2.87521,2.87728,2.87099,2.873,1591400000.0
2006-11-27 00:00:00,2.87262,2.8878,2.87262,2.88749,1721800000.0
2006-11-27 04:00:00,2.88751,2.88962,2.88162,2.88392,1650400000.0
2006-11-27 08:00:00,2.88366,2.89441,2.87684,2.89353,1940600000.0
2006-11-27 12:00:00,2.8949,2.8964,2.88744,2.89155,4632800000.0
2006-11-27 16:00:00,2.89144,2.89553,2.8874,2.88776,7559600000.0
2006-11-27 20:00:00,2.88776,2.89637,2.88776,2.89598,1830000000.0
2006-11-28 00:00:00,2.89599,2.89729,2.89272,2.89276,1760800000.0
2006-11-28 04:00:00,2.8927,2.89413,2.88873,2.89189,1561200000.0
2006-11-28 08:00:00,2.89184,2.89774,2.88772,2.88823,1895400000.0
2006-11-28 12:00:00,2.88797,2.89109,2.88284,2.88518,4714800000.0
2006-11-28 16:00:00,2.88516,2.8879,2.87506,2.87567,7583800000.0
2006-11-28 20:00:00,2.87545,2.87864,2.8598,2.86807,1973400000.0
2006-11-29 00:00:00,2.86805,2.87726,2.86378,2.87541,1803600000.0
2006-11-29 04:00:00,2.8753,2.87816,2.87247,2.87429,1447200000.0
2006-11-29 08:00:00,2.8744,2.87818,2.86962,2.87196,1949200000.0
2006-11-29 12:00:00,2.87151,2.87728,2.86852,2.87092,4695200000.0
2006-11-29 16:00:00,2.87179,2.87576,2.86623,2.86909,6517400000.0
2006-11-29 20:00:00,2.86694,2.86885,2.86271,2.86616,1645800000.0
2006-11-30 00:00:00,2.86634,2.87084,2.86436,2.86879,1662000000.0
2006-11-30 04:00:00,2.86951,2.87202,2.86233,2.86567,1642600000.0
2006-11-30 08:00:00,2.86571,2.87757,2.86395,2.87167,1943800000.0
2006-11-30 12:00:00,2.87133,2.87157,2.85826,2.86673,4627000000.0
2006-11-30 16:00:00,2.867,2.87594,2.86138,2.87145,7637000000.0
2006-11-30 20:00:00,2.8716,2.87384,2.86771,2.87205,1764000000.0
2006-12-01 00:00:00,2.87208,2.8796,2.87007,2.87928,1735200000.0
2006-12-01 04:00:00,2.87912,2.88225,2.86947,2.87161,1595200000.0
2006-12-01 08:00:00,2.87163,2.88556,2.87038,2.871,1957600000.0
2006-12-01 12:00:00,2.87075,2.87876,2.87036,2.87516,4274800000.0
2006-12-01 16:00:00,2.87515,2.89445,2.87287,2.88269,7642400000.0
2006-12-01 20:00:00,2.88259,2.88329,2.87171,2.87654,1930800000.0
2006-12-04 00:00:00,2.87366,2.88431,2.87206,2.88295,1897200000.0
2006-12-04 04:00:00,2.88267,2.88353,2.87073,2.87541,1716400000.0
2006-12-04 08:00:00,2.87531,2.87919,2.86809,2.86861,1954200000.0
2006-12-04 12:00:00,2.86865,2.88474,2.86738,2.8734,4744000000.0
2006-12-04 16:00:00,2.87312,2.8778,2.86253,2.86567,7559200000.0
2006-12-04 20:00:00,2.86576,2.86973,2.86404,2.86951,1906600000.0
2006-12-05 00:00:00,2.86881,2.87377,2.8651,2.87033,1828200000.0
2006-12-05 04:00:00,2.87001,2.87071,2.8641,2.8686,1595400000.0
2006-12-05 08:00:00,2.86826,2.87724,2.8656,2.87669,1899200000.0
2006-12-05 12:00:00,2.87705,2.88209,2.87083,2.87773,4730600000.0
2006-12-05 16:00:00,2.87742,2.8828,2.87032,2.8714,7598400000.0
2006-12-05 20:00:00,2.87171,2.87606,2.86993,2.87501,1757000000.0
2006-12-06 00:00:00,2.8752,2.87537,2.86178,2.87012,1786800000.0
2006-12-06 04:00:00,2.87019,2.87424,2.86709,2.8695,1712600000.0
2006-12-06 08:00:00,2.86938,2.88466,2.86815,2.8685,1895400000.0
2006-12-06 12:00:00,2.86907,2.8783,2.86876,2.87242,4762600000.0
2006-12-06 16:00:00,2.87196,2.87809,2.86904,2.87637,7635000000.0
2006-12-06 20:00:00,2.87617,2.88365,2.85923,2.86428,1916200000.0
2006-12-07 00:00:00,2.86391,2.86789,2.85986,2.86336,1873000000.0
2006-12-07 04:00:00,2.86391,2.87071,2.85683,2.86128,1676200000.0
2006-12-07 08:00:00,2.86164,2.86377,2.84372,2.84831,1931200000.0
2006-12-07 12:00:00,2.84819,2.85136,2.84371,2.84461,4670000000.0
2006-12-07 16:00:00,2.84467,2.84958,2.83599,2.83915,7580800000.0
2006-12-07 20:00:00,2.83931,2.85524,2.83804,2.85178,1846600000.0
2006-12-08 00:00:00,2.85223,2.85489,2.84441,2.84639,1801600000.0
2006-12-08 04:00:00,2.84633,2.8496,2.84138,2.84704,1666200000.0
2006-12-08 08:00:00,2.8471,2.85322,2.84307,2.84758,1915200000.0
2006-12-08 12:00:00,2.84746,2.84852,2.83678,2.84611,4641200000.0
2006-12-08 16:00:00,2.84623,2.84789,2.82808,2.8363,7684200000.0
2006-12-08 20:00:00,2.836,2.84755,2.83267,2.84302,1931800000.0
2006-12-11 00:00:00,2.84372,2.85215,2.84159,2.84388,1696200000.0
2006-12-11 04:00:00,2.84439,2.84439,2.83682,2.84136,1724800000.0
2006-12-11 08:00:00,2.84131,2.845,2.83739,2.83899,1942200000.0
2006-12-11 12:00:00,2.83844,2.83844,2.82906,2.8364,4458200000.0
2006-12-11 16:00:00,2.83658,2.84418,2.83513,2.84157,7661800000.0
2006-12-11 20:00:00,2.84129,2.84752,2.84041,2.84259,1761400000.0
2006-12-12 00:00:00,2.84189,2.84697,2.83972,2.84261,1801800000.0
2006-12-12 04:00:00,2.84248,2.84598,2.83919,2.84424,1666800000.0
2006-12-12 08:00:00,2.84419,2.84579,2.83626,2.83742,1865800000.0
2006-12-12 12:00:00,2.83786,2.84844,2.83764,2.84679,4573200000.0
2006-12-12 16:00:00,2.8467,2.85411,2.84408,2.84692,7634000000.0
2006-12-12 20:00:00,2.8465,2.84972,2.84332,2.84413,1866400000.0
2006-12-13 00:00:00,2.84335,2.85168,2.84264,2.84833,1801600000.0
2006-12-13 04:00:00,2.84796,2.85194,2.84679,2.84768,1570000000.0
2006-12-13 08:00:00,2.84776,2.85386,2.84291,2.85261,1864800000.0
2006-12-13 12:00:00,2.8525,2.85289,2.83875,2.84531,4571200000.0
2006-12-13 16:00:00,2.84557,2.85271,2.84303,2.84403,7580800000.0
2006-12-13 20:00:00,2.84445,2.84914,2.84048,2.84203,1928000000.0
2006-12-14 00:00:00,2.84208,2.84212,2.83158,2.83378,1856400000.0
2006-12-14 04:00:00,2.83416,2.83677,2.8303,2.83209,1652800000.0
2006-12-14 08:00:00,2.83169,2.84726,2.83087,2.84447,1855000000.0
2006-12-14 12:00:00,2.84468,2.8615,2.84388,2.85017,4746600000.0
2006-12-14 16:00:00,2.85007,2.85227,2.83946,2.84319,7655600000.0
2006-12-14 20:00:00,2.84322,2.84721,2.83787,2.84611,1903200000.0
2006-12-15 00:00:00,2.84605,2.84937,2.83496,2.84235,1816400000.0
2006-12-15 04:00:00,2.84269,2.85312,2.84167,2.85251,1576200000.0
2006-12-15 08:00:00,2.85257,2.85336,2.84187,2.84376,1887600000.0
2006-12-15 12:00:00,2.84373,2.85259,2.83952,2.84546,4682600000.0
2006-12-15 16:00:00,2.84419,2.84541,2.82404,2.83155,7687600000.0
2006-12-15 20:00:00,2.83189,2.83195,2.82249,2.82733,1908600000.0
2006-12-18 00:00:00,2.82729,2.83548,2.82729,2.82942,1715000000.0
2006-12-18 04:00:00,2.82943,2.8308,2.825,2.82947,1620200000.0
2006-12-18 08:00:00,2.82931,2.83325,2.82618,2.83032,1909000000.0
2006-12-18 12:00:00,2.83003,2.83057,2.82032,2.82324,4566800000.0
2006-12-18 16:00:00,2.82343,2.82527,2.81699,2.81896,7641000000.0
2006-12-18 20:00:00,2.81904,2.82289,2.81698,2.81987,1797600000.0
2006-12-19 00:00:00,2.81981,2.82278,2.81481,2.82179,1728000000.0
2006-12-19 04:00:00,2.82179,2.82311,2.81863,2.82281,1609800000.0
2006-12-19 08:00:00,2.82281,2.83192,2.81297,2.82976,1947000000.0
2006-12-19 12:00:00,2.82992,2.83211,2.82237,2.82874,4682600000.0
2006-12-19 16:00:00,2.82902,2.83025,2.82423,2.82865,7552400000.0
2006-12-19 20:00:00,2.82867,2.83677,2.82416,2.82703,1804000000.0
2006-12-20 00:00:00,2.82766,2.83032,2.82144,2.82702,1912400000.0
2006-12-20 04:00:00,2.82779,2.83095,2.81956,2.82389,1803600000.0
2006-12-20 08:00:00,2.82378,2.82906,2.82056,2.82333,1897800000.0
2006-12-20 12:00:00,2.82314,2.82489,2.8191,2.82234,4589000000.0
2006-12-20 16:00:00,2.82257,2.8266,2.81495,2.81674,7612200000.0
2006-12-20 20:00:00,2.81648,2.82737,2.81119,2.82526,1883000000.0
2006-12-21 00:00:00,2.82491,2.83491,2.82266,2.82491,1825600000.0
2006-12-21 04:00:00,2.82456,2.82785,2.82196,2.82549,1527400000.0
2006-12-21 08:00:00,2.82516,2.83452,2.81934,2.82578,1933000000.0
2006-12-21 12:00:00,2.82505,2.83098,2.81465,2.82032,4685400000.0
2006-12-21 16:00:00,2.82006,2.82418,2.81199,2.81569,7581000000.0
2006-12-21 20:00:00,2.8153,2.81859,2.81218,2.81385,1892800000.0
2006-12-22 00:00:00,2.8136,2.81606,2.81071,2.81265,1849400000.0
2006-12-22 04:00:00,2.8128,2.81583,2.80634,2.80877,1588800000.0
2006-12-22 08:00:00,2.80839,2.81405,2.80168,2.81047,1849000000.0
2006-12-22 12:00:00,2.81067,2.81235,2.80237,2.80237,4656800000.0
2006-12-22 16:00:00,2.80255,2.80662,2.79011,2.7926,7636000000.0
2006-12-22 20:00:00,2.79238,2.79804,2.79168,2.79366,1748200000.0
2006-12-26 08:00:00,2.79381,2.79428,2.78716,2.78947,915600000.0
2006-12-26 12:00:00,2.78942,2.79116,2.78553,2.78691,4123400000.0
2006-12-26 16:00:00,2.78699,2.79623,2.78449,2.78665,6823800000.0
2006-12-26 20:00:00,2.78638,2.79015,2.78411,2.78995,1748600000.0
2006-12-27 00:00:00,2.79045,2.79379,2.78525,2.79334,1793200000.0
2006-12-27 04:00:00,2.79335,2.79473,2.78777,2.7896,1654600000.0
2006-12-27 08:00:00,2.78968,2.79752,2.78478,2.78598,1920000000.0
2006-12-27 12:00:00,2.78601,2.79253,2.78287,2.79157,4435600000.0
2006-12-27 16:00:00,2.79164,2.79263,2.77994,2.7833,7331600000.0
2006-12-27 20:00:00,2.78341,2.78525,2.7818,2.78351,1760000000.0
2006-12-28 00:00:00,2.78272,2.79154,2.78256,2.78713,1805000000.0
2006-12-28 04:00:00,2.78691,2.78761,2.78256,2.78728,1689400000.0
2006-12-28 08:00:00,2.7873,2.79036,2.78334,2.78488,1869000000.0
2006-12-28 12:00:00,2.78462,2.79164,2.7824,2.79045,4717200000.0
2006-12-28 16:00:00,2.79039,2.79136,2.77564,2.78157,7548800000.0
2006-12-28 20:00:00,2.78073,2.78313,2.77713,2.77869,1795600000.0
2006-12-29 00:00:00,2.77856,2.7829,2.77462,2.77873,1694000000.0
2006-12-29 04:00:00,2.77798,2.78269,2.77622,2.77992,1379400000.0
2006-12-29 08:00:00,2.77972,2.78396,2.7737,2.77644,1884000000.0
2006-12-29 12:00:00,2.77726,2.79218,2.77555,2.78685,4525800000.0
2006-12-29 16:00:00,2.78698,2.78698,2.77087,2.77915,7300600000.0
2006-12-29 20:00:00,2.77934,2.78088,2.76883,2.77488,1744400000.0
2007-01-02 08:00:00,2.7773,2.78967,2.77466,2.78409,991200000.0
2007-01-02 12:00:00,2.78409,2.78928,2.77951,2.78527,4630800000.0
2007-01-02 16:00:00,2.78534,2.78924,2.78296,2.78518,7362200000.0
2007-01-02 20:00:00,2.78523,2.7904,2.784,2.79027,1776400000.0
2007-01-03 00:00:00,2.78988,2.79241,2.78389,2.78516,1825400000.0
2007-01-03 04:00:00,2.78533,2.78712,2.78133,2.78535,1697600000.0
2007-01-03 08:00:00,2.78529,2.78854,2.7807,2.78354,1912800000.0
2007-01-03 12:00:00,2.78364,2.78745,2.7733,2.77405,4651000000.0
2007-01-03 16:00:00,2.77419,2.77575,2.75956,2.76158,7592200000.0
2007-01-03 20:00:00,2.76029,2.76148,2.75034,2.75975,1877600000.0
2007-01-04 00:00:00,2.75994,2.7665,2.75414,2.76423,1874000000.0
2007-01-04 04:00:00,2.76435,2.7712,2.76109,2.77038,1606600000.0
2007-01-04 08:00:00,2.7717,2.78413,2.76534,2.78313,1932200000.0
2007-01-04 12:00:00,2.783,2.78565,2.77445,2.77994,4725000000.0
2007-01-04 16:00:00,2.78026,2.78689,2.77877,2.78138,7662800000.0
2007-01-04 20:00:00,2.78184,2.78583,2.77828,2.78041,1804400000.0
2007-01-05 00:00:00,2.78016,2.8014,2.77731,2.80021,1938600000.0
2007-01-05 04:00:00,2.79996,2.80649,2.79634,2.79639,1762000000.0
2007-01-05 08:00:00,2.79586,2.8024,2.78982,2.79295,1923800000.0
2007-01-05 12:00:00,2.79235,2.80451,2.78701,2.79722,4723400000.0
2007-01-05 16:00:00,2.79716,2.81278,2.79304,2.81151,7677600000.0
2007-01-05 20:00:00,2.81113,2.81254,2.80379,2.80624,1805200000.0
2007-01-08 00:00:00,2.80504,2.81428,2.80154,2.81116,1802000000.0
2007-01-08 04:00:00,2.8107,2.81378,2.80913,2.81272,1623600000.0
2007-01-08 08:00:00,2.81243,2.8211,2.80933,2.82033,1929800000.0
2007-01-08 12:00:00,2.82042,2.82239,2.81183,2.81183,4700800000.0
2007-01-08 16:00:00,2.81212,2.81647,2.80779,2.81241,7648200000.0
2007-01-08 20:00:00,2.81243,2.81483,2.8073,2.8095,1841200000.0
2007-01-09 00:00:00,2.80959,2.81101,2.80049,2.80357,1880600000.0
2007-01-09 04:00:00,2.8036,2.80621,2.80059,2.80513,1685600000.0
2007-01-09 08:00:00,2.80549,2.80821,2.79754,2.80298,1921800000.0
2007-01-09 12:00:00,2.80306,2.80845,2.8001,2.80524,4551600000.0
2007-01-09 16:00:00,2.80559,2.81314,2.80047,2.81014,7682400000.0
2007-01-09 20:00:00,2.81038,2.81116,2.79958,2.80102,1765800000.0
2007-01-10 00:00:00,2.80149,2.80456,2.79741,2.79818,1843200000.0
2007-01-10 04:00:00,2.79836,2.80533,2.79802,2.80469,1728200000.0
2007-01-10 08:00:00,2.80435,2.81258,2.80078,2.81189,1934800000.0
2007-01-10 12:00:00,2.8117,2.81596,2.8062,2.81405,4545000000.0
2007-01-10 16:00:00,2.81439,2.81782,2.8093,2.8115,7669200000.0
2007-01-10 20:00:00,2.81082,2.81514,2.80724,2.80937,1887800000.0
2007-01-11 00:00:00,2.80918,2.81212,2.80543,2.80973,1870400000.0
2007-01-11 04:00:00,2.81022,2.81225,2.80403,2.80748,1668600000.0
2007-01-11 08:00:00,2.80727,2.8106,2.80355,2.80985,1924000000.0
2007-01-11 12:00:00,2.81019,2.82631,2.80284,2.81916,4728600000.0
2007-01-11 16:00:00,2.81935,2.82129,2.79984,2.80887,7497200000.0
2007-01-11 20:00:00,2.8082,2.81658,2.80418,2.81533,1932800000.0
2007-01-12 00:00:00,2.81505,2.82334,2.81427,2.81857,1888000000.0
2007-01-12 04:00:00,2.81889,2.82076,2.81141,2.81533,1724000000.0
2007-01-12 08:00:00,2.81488,2.81857,2.81028,2.81527,1919600000.0
2007-01-12 12:00:00,2.81524,2.82875,2.81496,2.8271,4725000000.0
2007-01-12 16:00:00,2.82658,2.83716,2.82161,2.83134,7637600000.0
2007-01-12 20:00:00,2.83112,2.83817,2.82856,2.83472,1817200000.0
2007-01-15 00:00:00,2.83333,2.83333,2.82519,2.82602,1600800000.0
2007-01-15 04:00:00,2.82628,2.82766,2.82181,2.82346,1709000000.0
2007-01-15 08:00:00,2.82383,2.82855,2.82235,2.82711,1915800000.0
2007-01-15 12:00:00,2.82676,2.83081,2.82592,2.82705,4577000000.0
2007-01-15 16:00:00,2.82723,2.83266,2.82421,2.82715,7264800000.0
2007-01-15 20:00:00,2.82713,2.82868,2.81584,2.81845,1775800000.0
2007-01-16 00:00:00,2.81854,2.82445,2.81588,2.82078,1854400000.0
2007-01-16 04:00:00,2.82045,2.82475,2.81958,2.82347,1591600000.0
2007-01-16 08:00:00,2.82363,2.83224,2.82011,2.82086,1919600000.0
2007-01-16 12:00:00,2.82143,2.82543,2.81701,2.81876,4673000000.0
2007-01-16 16:00:00,2.81838,2.82272,2.81496,2.81973,7573800000.0
2007-01-16 20:00:00,2.8199,2.83869,2.81508,2.83322,1834600000.0
2007-01-17 00:00:00,2.83308,2.8442,2.83294,2.83855,1889200000.0
2007-01-17 04:00:00,2.83856,2.84001,2.83321,2.83801,1592000000.0
2007-01-17 08:00:00,2.83737,2.84918,2.83568,2.84398,1935400000.0
2007-01-17 12:00:00,2.84347,2.84699,2.83892,2.84523,4712200000.0
2007-01-17 16:00:00,2.84624,2.85409,2.84336,2.84466,7640800000.0
2007-01-17 20:00:00,2.8444,2.84836,2.83944,2.84226,1911600000.0
2007-01-18 00:00:00,2.84214,2.84525,2.84057,2.84438,1828600000.0
2007-01-18 04:00:00,2.84397,2.84626,2.83995,2.84459,1698200000.0
2007-01-18 08:00:00,2.84515,2.84636,2.83681,2.83751,1952200000.0
2007-01-18 12:00:00,2.83741,2.84171,2.83092,2.83502,4688200000.0
2007-01-18 16:00:00,2.83558,2.8399,2.83369,2.83778,7632000000.0
2007-01-18 20:00:00,2.83931,2.84124,2.83229,2.83801,1890400000.0
2007-01-19 00:00:00,2.83821,2.84462,2.83596,2.84292,1790800000.0
2007-01-19 04:00:00,2.84301,2.84547,2.83979,2.84206,1687400000.0
2007-01-19 08:00:00,2.84178,2.84229,2.83269,2.83498,1909000000.0
2007-01-19 12:00:00,2.83485,2.84131,2.83339,2.83572,4511000000.0
2007-01-19 16:00:00,2.83553,2.84224,2.83404,2.83681,7538000000.0
2007-01-19 20:00:00,2.8368,2.83983,2.83346,2.83462,1792200000.0
2007-01-22 00:00:00,2.83487,2.84199,2.83487,2.83928,1481000000.0
2007-01-22 04:00:00,2.83926,2.84102,2.83662,2.83948,1529200000.0
2007-01-22 08:00:00,2.83949,2.84098,2.83265,2.83424,1877200000.0
2007-01-22 12:00:00,2.83375,2.83596,2.82519,2.82729,4680800000.0
2007-01-22 16:00:00,2.82699,2.82906,2.82005,2.82674,7609200000.0
2007-01-22 20:00:00,2.82698,2.82921,2.82123,2.82382,1857800000.0
2007-01-23 00:00:00,2.82397,2.83141,2.82081,2.82964,1878400000.0
2007-01-23 04:00:00,2.82993,2.83159,2.82613,2.83007,1677600000.0
2007-01-23 08:00:00,2.82987,2.83331,2.81926,2.82109,1943200000.0
2007-01-23 12:00:00,2.82097,2.83175,2.81922,2.82952,4691400000.0
2007-01-23 16:00:00,2.82977,2.83369,2.82354,2.82626,7657800000.0
2007-01-23 20:00:00,2.82617,2.82704,2.82115,2.82277,1883600000.0
2007-01-24 00:00:00,2.82244,2.83158,2.82008,2.82753,1905800000.0
2007-01-24 04:00:00,2.82751,2.83721,2.82744,2.83493,1770800000.0
2007-01-24 08:00:00,2.8353,2.83851,2.81861,2.82724,1950200000.0
2007-01-24 12:00:00,2.82749,2.82769,2.81889,2.82012,4725000000.0
2007-01-24 16:00:00,2.81971,2.82628,2.81784,2.82437,7595400000.0
2007-01-24 20:00:00,2.82456,2.83699,2.80294,2.80949,1894200000.0
2007-01-25 00:00:00,2.80907,2.81692,2.8021,2.81259,1933000000.0
2007-01-25 04:00:00,2.81228,2.81275,2.80319,2.80405,1830600000.0
2007-01-25 08:00:00,2.804,2.80685,2.7973,2.80538,1973600000.0
2007-01-25 12:00:00,2.80549,2.80973,2.79965,2.80476,4635200000.0
2007-01-25 16:00:00,2.80478,2.81681,2.80228,2.81458,7552000000.0
2007-01-25 20:00:00,2.8145,2.82354,2.81195,2.81876,1953200000.0
2007-01-26 00:00:00,2.81884,2.82219,2.81397,2.81578,1880200000.0
2007-01-26 04:00:00,2.81603,2.8205,2.81502,2.81764,1742400000.0
2007-01-26 08:00:00,2.81791,2.82184,2.81322,2.81713,1934600000.0
2007-01-26 12:00:00,2.81681,2.82642,2.81445,2.82253,4715400000.0
2007-01-26 16:00:00,2.82296,2.82722,2.80898,2.81484,7563000000.0
2007-01-26 20:00:00,2.81453,2.82143,2.81205,2.8123,1883600000.0
2007-01-29 00:00:00,2.81111,2.81956,2.81111,2.81831,1737400000.0
2007-01-29 04:00:00,2.81841,2.81998,2.81221,2.81441,1655400000.0
2007-01-29 08:00:00,2.81422,2.81687,2.80983,2.80983,1917600000.0
2007-01-29 12:00:00,2.80925,2.81718,2.80666,2.8124,4580400000.0
2007-01-29 16:00:00,2.81221,2.81418,2.80302,2.81368,7397400000.0
2007-01-29 20:00:00,2.81341,2.82167,2.81079,2.81384,1753400000.0
2007-01-30 00:00:00,2.8134,2.82151,2.81131,2.81989,1909600000.0
2007-01-30 04:00:00,2.82006,2.82099,2.81427,2.81634,1753400000.0
2007-01-30 08:00:00,2.81649,2.83101,2.80709,2.83039,1949600000.0
2007-01-30 12:00:00,2.83059,2.84136,2.82272,2.84104,4715000000.0
2007-01-30 16:00:00,2.84095,2.85385,2.84028,2.84561,7523600000.0
2007-01-30 20:00:00,2.8452,2.85481,2.84122,2.85033,1836800000.0
2007-01-31 00:00:00,2.84989,2.85646,2.84724,2.8497,1870000000.0
2007-01-31 04:00:00,2.84978,2.85172,2.84633,2.84903,1685600000.0
2007-01-31 08:00:00,2.84817,2.86159,2.84561,2.85642,1943600000.0
2007-01-31 12:00:00,2.8568,2.86498,2.84901,2.85577,4744200000.0
2007-01-31 16:00:00,2.85577,2.86338,2.84715,2.85797,7583600000.0
2007-01-31 20:00:00,2.8584,2.86408,2.83893,2.84212,1908400000.0
2007-02-01 00:00:00,2.84148,2.85686,2.83935,2.85686,1932000000.0
2007-02-01 04:00:00,2.85696,2.86101,2.85082,2.85351,1711000000.0
2007-02-01 08:00:00,2.85367,2.86736,2.85041,2.86311,1929800000.0
2007-02-01 12:00:00,2.86315,2.86801,2.85732,2.86719,4656600000.0
2007-02-01 16:00:00,2.86708,2.89181,2.86563,2.88874,7600600000.0
2007-02-01 20:00:00,2.88836,2.88898,2.87905,2.88084,1934000000.0
2007-02-02 00:00:00,2.88055,2.88355,2.87748,2.88302,1709600000.0
2007-02-02 04:00:00,2.88308,2.88454,2.87866,2.88313,1615000000.0
2007-02-02 08:00:00,2.88269,2.90019,2.88097,2.89921,1945200000.0
2007-02-02 12:00:00,2.89939,2.90239,2.89485,2.89914,4662200000.0
2007-02-02 16:00:00,2.89922,2.90473,2.88626,2.89007,7648800000.0
2007-02-02 20:00:00,2.88967,2.89122,2.88095,2.88382,1667000000.0
2007-02-05 00:00:00,2.88015,2.88015,2.8675,2.8712,1726200000.0
2007-02-05 04:00:00,2.87123,2.87679,2.86371,2.86648,1679000000.0
2007-02-05 08:00:00,2.86621,2.87276,2.86061,2.86237,1897600000.0
2007-02-05 12:00:00,2.86289,2.87317,2.86043,2.86646,4703600000.0
2007-02-05 16:00:00,2.86659,2.8722,2.86239,2.86493,7481400000.0
2007-02-05 20:00:00,2.86604,2.86684,2.86095,2.86315,1573400000.0
2007-02-06 00:00:00,2.86301,2.86948,2.86013,2.86941,1725000000.0
2007-02-06 04:00:00,2.86959,2.87077,2.8651,2.87005,1323000000.0
2007-02-06 08:00:00,2.87061,2.87205,2.8638,2.8717,1880400000.0
2007-02-06 12:00:00,2.87163,2.89818,2.87082,2.894,4508000000.0
2007-02-06 16:00:00,2.8944,2.90121,2.89171,2.89538,7383800000.0
2007-02-06 20:00:00,2.89561,2.89632,2.88767,2.89443,1781000000.0
2007-02-07 00:00:00,2.89351,2.90077,2.89071,2.89927,1751800000.0
2007-02-07 04:00:00,2.89909,2.90389,2.88705,2.88992,1600200000.0
2007-02-07 08:00:00,2.88972,2.8901,2.87934,2.8809,1906800000.0
2007-02-07 12:00:00,2.88065,2.89068,2.8786,2.8831,4533600000.0
2007-02-07 16:00:00,2.88358,2.8838,2.87116,2.87556,7514600000.0
2007-02-07 20:00:00,2.87517,2.87799,2.86363,2.86617,1599600000.0
2007-02-08 00:00:00,2.86595,2.86801,2.85898,2.86378,1796000000.0
2007-02-08 04:00:00,2.86387,2.86712,2.8616,2.86461,1552600000.0
2007-02-08 08:00:00,2.86486,2.86671,2.85856,2.86227,1899600000.0
2007-02-08 12:00:00,2.8622,2.87474,2.85224,2.85367,4742200000.0
2007-02-08 16:00:00,2.85338,2.85735,2.84666,2.84739,7518400000.0
2007-02-08 20:00:00,2.84785,2.86703,2.84502,2.85934,1770000000.0
2007-02-09 00:00:00,2.85941,2.86354,2.85196,2.8559,1767600000.0
2007-02-09 04:00:00,2.8555,2.85777,2.85169,2.85362,1675600000.0
2007-02-09 08:00:00,2.85361,2.86475,2.8517,2.85501,1890000000.0
2007-02-09 12:00:00,2.85487,2.85985,2.84615,2.85027,4718600000.0
2007-02-09 16:00:00,2.84981,2.85374,2.84697,2.85221,7481800000.0
2007-02-09 20:00:00,2.85217,2.85865,2.85054,2.8568,1055400000.0
2007-02-12 12:00:00,2.85646,2.85646,2.83729,2.84007,3762400000.0
2007-02-12 16:00:00,2.83995,2.84672,2.83647,2.83901,7237400000.0
2007-02-12 20:00:00,2.83896,2.85124,2.83691,2.84986,1639800000.0
2007-02-13 00:00:00,2.84898,2.85309,2.84654,2.8488,1627800000.0
2007-02-13 04:00:00,2.84865,2.85202,2.84532,2.84567,1502400000.0
2007-02-13 08:00:00,2.84601,2.84874,2.83076,2.8328,1883200000.0
2007-02-13 12:00:00,2.83232,2.83327,2.8247,2.82621,4637200000.0
2007-02-13 16:00:00,2.82647,2.82697,2.81932,2.82088,7470400000.0
2007-02-13 20:00:00,2.82098,2.82239,2.8168,2.81888,1599400000.0
2007-02-14 00:00:00,2.81789,2.82407,2.81747,2.82131,1684200000.0
2007-02-14 04:00:00,2.82096,2.82277,2.8142,2.81661,1525400000.0
2007-02-14 08:00:00,2.81669,2.82319,2.81419,2.81702,1885800000.0
2007-02-14 12:00:00,2.81674,2.83467,2.8165,2.8267,4678000000.0
2007-02-14 16:00:00,2.82681,2.82913,2.82143,2.82258,7576200000.0
2007-02-14 20:00:00,2.82261,2.82635,2.82116,2.82608,1672800000.0
2007-02-15 00:00:00,2.82662,2.8351,2.82512,2.83351,1762200000.0
2007-02-15 04:00:00,2.83355,2.83366,2.82394,2.82575,1510000000.0
2007-02-15 08:00:00,2.82568,2.83084,2.81381,2.81679,1883200000.0
2007-02-15 12:00:00,2.81707,2.81907,2.80753,2.81243,4511400000.0
2007-02-15 16:00:00,2.81338,2.81734,2.80193,2.81663,7644400000.0
2007-02-15 20:00:00,2.81609,2.81765,2.8094,2.8108,1823400000.0
2007-02-16 00:00:00,2.80997,2.81592,2.80677,2.80813,1773200000.0
2007-02-16 04:00:00,2.80821,2.81148,2.80149,2.80593,1588800000.0
2007-02-16 08:00:00,2.80541,2.80927,2.80033,2.80103,1906000000.0
2007-02-16 12:00:00,2.80123,2.80411,2.79414,2.79454,4638000000.0
2007-02-16 16:00:00,2.79472,2.80007,2.79198,2.79615,7351400000.0
2007-02-16 20:00:00,2.79596,2.79639,2.78935,2.79228,1504000000.0
2007-02-19 00:00:00,2.79234,2.79421,2.78288,2.78448,1537800000.0
2007-02-19 04:00:00,2.78466,2.78733,2.77886,2.78426,1543600000.0
2007-02-19 08:00:00,2.7843,2.78745,2.78098,2.78643,1719800000.0
2007-02-19 12:00:00,2.78609,2.78714,2.77504,2.77834,4426000000.0
2007-02-19 16:00:00,2.77828,2.78364,2.7753,2.78144,7362200000.0
2007-02-19 20:00:00,2.78191,2.78394,2.77486,2.78005,1205800000.0
2007-02-20 00:00:00,2.77886,2.78615,2.77831,2.78425,1483800000.0
2007-02-20 04:00:00,2.78437,2.79061,2.78405,2.79057,1474000000.0
2007-02-20 08:00:00,2.79054,2.79054,2.78143,2.78231,1926800000.0
2007-02-20 12:00:00,2.78181,2.78611,2.77292,2.78592,4653800000.0
2007-02-20 16:00:00,2.78563,2.79145,2.78449,2.78583,7292200000.0
2007-02-20 20:00:00,2.78625,2.7868,2.78377,2.78592,1558800000.0
2007-02-21 00:00:00,2.78581,2.78935,2.78273,2.78734,1662800000.0
2007-02-21 04:00:00,2.78738,2.79274,2.77954,2.77991,1715200000.0
2007-02-21 08:00:00,2.77986,2.78462,2.76568,2.76568,1902800000.0
2007-02-21 12:00:00,2.76534,2.77292,2.76182,2.76619,4748800000.0
2007-02-21 16:00:00,2.76619,2.76755,2.7611,2.76313,7534800000.0
2007-02-21 20:00:00,2.76351,2.76758,2.7625,2.76582,1668600000.0
2007-02-22 00:00:00,2.76512,2.76752,2.76193,2.76752,1586400000.0
2007-02-22 04:00:00,2.76719,2.76952,2.76455,2.76709,1506000000.0
2007-02-22 08:00:00,2.76721,2.77323,2.75947,2.77083,1879400000.0
2007-02-22 12:00:00,2.77017,2.77498,2.75807,2.7594,4674600000.0
2007-02-22 16:00:00,2.75945,2.77683,2.75795,2.77076,7560000000.0
2007-02-22 20:00:00,2.77002,2.77595,2.7691,2.77481,1740600000.0
2007-02-23 00:00:00,2.77452,2.78113,2.77136,2.77853,1649200000.0
2007-02-23 04:00:00,2.77843,2.77963,2.77409,2.77849,1454000000.0
2007-02-23 08:00:00,2.7784,2.78063,2.77087,2.77146,1842800000.0
2007-02-23 12:00:00,2.77122,2.77956,2.76774,2.77574,4654200000.0
2007-02-23 16:00:00,2.77531,2.781,2.77484,2.77669,7548200000.0
2007-02-23 20:00:00,2.77658,2.78099,2.77507,2.7775,1573600000.0
2007-02-26 00:00:00,2.77622,2.77622,2.7666,2.7682,1686600000.0
2007-02-26 04:00:00,2.7681,2.77004,2.76522,2.7664,1599400000.0
2007-02-26 08:00:00,2.76637,2.77691,2.76526,2.77007,1840600000.0
2007-02-26 12:00:00,2.76995,2.77379,2.76367,2.76591,4545400000.0
2007-02-26 16:00:00,2.76594,2.76682,2.75511,2.76349,7466000000.0
2007-02-26 20:00:00,2.76339,2.76485,2.75823,2.76363,1647000000.0
2007-02-27 00:00:00,2.76393,2.76566,2.75952,2.76523,1621000000.0
2007-02-27 04:00:00,2.76529,2.76589,2.75978,2.76189,1626600000.0
2007-02-27 08:00:00,2.76198,2.79095,2.76176,2.7855,1934000000.0
2007-02-27 12:00:00,2.78489,2.79141,2.77716,2.79141,4600600000.0
2007-02-27 16:00:00,2.79156,2.79394,2.78415,2.79032,7657200000.0
2007-02-27 20:00:00,2.78995,2.8104,2.78849,2.80351,1980000000.0
2007-02-28 00:00:00,2.80271,2.81362,2.79704,2.79829,1931600000.0
2007-02-28 04:00:00,2.79805,2.80393,2.79647,2.80194,1739800000.0
2007-02-28 08:00:00,2.80212,2.80305,2.78854,2.79752,1972400000.0
2007-02-28 12:00:00,2.79744,2.80437,2.79202,2.80437,4719400000.0
2007-02-28 16:00:00,2.80439,2.80458,2.7907,2.79506,7624600000.0
2007-02-28 20:00:00,2.79495,2.79886,2.79242,2.79877,1716400000.0
2007-03-01 00:00:00,2.79844,2.80303,2.79446,2.79912,1840600000.0
2007-03-01 04:00:00,2.79922,2.80388,2.7984,2.80175,1640600000.0
2007-03-01 08:00:00,2.80152,2.80494,2.78806,2.79795,1937200000.0
2007-03-01 12:00:00,2.79771,2.82818,2.79602,2.82033,4742600000.0
2007-03-01 16:00:00,2.82072,2.8333,2.81586,2.82378,7650800000.0
2007-03-01 20:00:00,2.82365,2.82819,2.82151,2.82399,1772600000.0
2007-03-02 00:00:00,2.82388,2.82725,2.81674,2.82463,1743800000.0
2007-03-02 04:00:00,2.82469,2.8251,2.81729,2.82096,1631000000.0
2007-03-02 08:00:00,2.82049,2.8453,2.81675,2.84181,1940400000.0
2007-03-02 12:00:00,2.84039,2.84506,2.82371,2.82691,4750200000.0
2007-03-02 16:00:00,2.82685,2.82996,2.81904,2.82218,7676400000.0
2007-03-02 20:00:00,2.82219,2.82962,2.81853,2.82195,1806600000.0
2007-03-05 00:00:00,2.82163,2.829,2.81586,2.82763,1907800000.0
2007-03-05 04:00:00,2.82754,2.83379,2.81953,2.83005,1802800000.0
2007-03-05 08:00:00,2.82954,2.83759,2.82174,2.8313,1970600000.0
2007-03-05 12:00:00,2.8314,2.84706,2.83101,2.83921,4726000000.0
2007-03-05 16:00:00,2.83934,2.85049,2.83143,2.84459,7632200000.0
2007-03-05 20:00:00,2.84422,2.84671,2.83811,2.84501,1815000000.0
2007-03-06 00:00:00,2.84477,2.85409,2.83265,2.84223,1943600000.0
2007-03-06 04:00:00,2.84211,2.84269,2.8278,2.82955,1784800000.0
2007-03-06 08:00:00,2.83015,2.83302,2.8221,2.82533,1955800000.0
2007-03-06 12:00:00,2.82529,2.83551,2.82464,2.83468,4679400000.0
2007-03-06 16:00:00,2.83262,2.84305,2.82775,2.82851,7575000000.0
2007-03-06 20:00:00,2.82829,2.82961,2.82326,2.82682,1868400000.0
2007-03-07 00:00:00,2.82623,2.83653,2.82332,2.83216,1871400000.0
2007-03-07 04:00:00,2.83215,2.83354,2.81876,2.82423,1761800000.0
2007-03-07 08:00:00,2.82422,2.82899,2.81361,2.81541,1927200000.0
2007-03-07 12:00:00,2.81497,2.82143,2.81226,2.81448,4584600000.0
2007-03-07 16:00:00,2.81451,2.82592,2.81355,2.82141,7540000000.0
2007-03-07 20:00:00,2.8212,2.85099,2.81798,2.8478,1930000000.0
2007-03-08 00:00:00,2.84833,2.85116,2.83867,2.84213,1940400000.0
2007-03-08 04:00:00,2.84229,2.84229,2.82902,2.8325,1795600000.0
2007-03-08 08:00:00,2.83231,2.83555,2.82083,2.82208,1899400000.0
2007-03-08 12:00:00,2.82169,2.82909,2.80577,2.80865,4750000000.0
2007-03-08 16:00:00,2.80875,2.8196,2.80833,2.8179,7569000000.0
2007-03-08 20:00:00,2.81817,2.81969,2.8097,2.81121,1682800000.0
2007-03-09 00:00:00,2.81046,2.81654,2.79914,2.80398,1765000000.0
2007-03-09 04:00:00,2.80406,2.80858,2.80258,2.80533,1666400000.0
2007-03-09 08:00:00,2.80518,2.80713,2.79779,2.8027,1856200000.0
2007-03-09 12:00:00,2.80242,2.80563,2.79444,2.795,4489200000.0
2007-03-09 16:00:00,2.7952,2.8012,2.79169,2.79875,7640400000.0
2007-03-09 20:00:00,2.79885,2.80409,2.79313,2.79579,1743600000.0
2007-03-12 00:00:00,2.79632,2.79632,2.7812,2.78773,1777200000.0
2007-03-12 04:00:00,2.78789,2.79019,2.78485,2.78863,1418600000.0
2007-03-12 08:00:00,2.78862,2.79515,2.78586,2.79488,1892400000.0
2007-03-12 12:00:00,2.79501,2.80323,2.78712,2.79147,4621800000.0
2007-03-12 16:00:00,2.79151,2.79151,2.77027,2.77943,7521000000.0
2007-03-12 20:00:00,2.7794,2.7794,2.76465,2.76746,1687600000.0
2007-03-13 00:00:00,2.76762,2.77466,2.76674,2.77243,1753400000.0
2007-03-13 04:00:00,2.77241,2.7848,2.77235,2.78188,1675400000.0
2007-03-13 08:00:00,2.78168,2.7869,2.77389,2.77399,1970600000.0
2007-03-13 12:00:00,2.7745,2.78296,2.7716,2.77333,4755200000.0
2007-03-13 16:00:00,2.77335,2.78501,2.76582,2.78062,7683200000.0
2007-03-13 20:00:00,2.78049,2.81263,2.7802,2.80749,2029800000.0
2007-03-14 00:00:00,2.80758,2.81836,2.80529,2.80703,2018600000.0
2007-03-14 04:00:00,2.80699,2.81723,2.80527,2.80854,1843600000.0
2007-03-14 08:00:00,2.80829,2.81046,2.79313,2.79828,1953000000.0
2007-03-14 12:00:00,2.79842,2.80098,2.7879,2.79688,4757400000.0
2007-03-14 16:00:00,2.79676,2.81173,2.78663,2.80221,7684000000.0
2007-03-14 20:00:00,2.80208,2.80398,2.78939,2.79445,2010400000.0
2007-03-15 00:00:00,2.79437,2.79718,2.78588,2.79271,1972200000.0
2007-03-15 04:00:00,2.79311,2.79485,2.78688,2.79061,1846600000.0
2007-03-15 08:00:00,2.79014,2.7958,2.78318,2.78761,1963000000.0
2007-03-15 12:00:00,2.78724,2.79757,2.78452,2.78819,4755400000.0
2007-03-15 16:00:00,2.78844,2.78885,2.77967,2.78621,7682800000.0
2007-03-15 20:00:00,2.78636,2.78808,2.77766,2.78194,1989400000.0
2007-03-16 00:00:00,2.78194,2.79141,2.78145,2.78997,1998000000.0
2007-03-16 04:00:00,2.79059,2.79688,2.78192,2.78754,1853600000.0
2007-03-16 08:00:00,2.78673,2.79194,2.77856,2.78804,1955400000.0
2007-03-16 12:00:00,2.78774,2.79428,2.77996,2.78027,4757800000.0
2007-03-16 16:00:00,2.78056,2.78725,2.77718,2.77866,7684600000.0
2007-03-16 20:00:00,2.77991,2.78338,2.7751,2.78338,1515200000.0
2007-03-18 20:00:00,2.79042,2.7908,2.77842,2.78233,459200000.0
2007-03-19 00:00:00,2.78262,2.78906,2.78006,2.78716,1973600000.0
2007-03-19 04:00:00,2.78716,2.78815,2.7773,2.78181,1843400000.0
2007-03-19 08:00:00,2.78174,2.78261,2.77188,2.7742,1971400000.0
2007-03-19 12:00:00,2.77383,2.77698,2.76913,2.77122,4754400000.0
2007-03-19 16:00:00,2.77144,2.77391,2.76721,2.77023,7683600000.0
2007-03-19 20:00:00,2.76972,2.77257,2.76256,2.76892,1997600000.0
2007-03-20 00:00:00,2.76891,2.77584,2.75911,2.77238,1999200000.0
2007-03-20 04:00:00,2.77239,2.77536,2.7683,2.77256,1860000000.0
2007-03-20 08:00:00,2.77381,2.78002,2.76356,2.77991,1969800000.0
2007-03-20 12:00:00,2.78051,2.78799,2.77495,2.77854,4756600000.0
2007-03-20 16:00:00,2.77882,2.78203,2.77598,2.77997,7684000000.0
2007-03-20 20:00:00,2.78007,2.78007,2.77373,2.77863,2012200000.0
2007-03-21 00:00:00,2.77762,2.77976,2.7697,2.77785,1921200000.0
2007-03-21 04:00:00,2.77768,2.78103,2.77628,2.77968,1843400000.0
2007-03-21 08:00:00,2.78011,2.78942,2.77557,2.77813,1971400000.0
2007-03-21 12:00:00,2.77846,2.78387,2.77302,2.77507,4755800000.0
2007-03-21 16:00:00,2.7753,2.78286,2.77431,2.77671,7683400000.0
2007-03-21 20:00:00,2.77672,2.77857,2.76639,2.76843,2016800000.0
2007-03-22 00:00:00,2.76811,2.77794,2.76629,2.77493,1998800000.0
2007-03-22 04:00:00,2.775,2.77736,2.77272,2.77491,1839600000.0
2007-03-22 08:00:00,2.77471,2.77736,2.76632,2.77005,1973600000.0
2007-03-22 12:00:00,2.7701,2.77473,2.75631,2.75649,4754400000.0
2007-03-22 16:00:00,2.7571,2.75913,2.75019,2.75612,7687800000.0
2007-03-22 20:00:00,2.75566,2.76343,2.75461,2.7625,1994800000.0
2007-03-23 00:00:00,2.76216,2.76393,2.75831,2.76202,1934200000.0
2007-03-23 04:00:00,2.76187,2.76442,2.75766,2.75925,1820400000.0
2007-03-23 08:00:00,2.76012,2.76356,2.75355,2.75473,1963800000.0
2007-03-23 12:00:00,2.75425,2.75514,2.746,2.74798,4755800000.0
2007-03-23 16:00:00,2.74679,2.75659,2.74663,2.75346,7684200000.0
2007-03-23 20:00:00,2.75355,2.75713,2.75107,2.75512,1517200000.0
2007-03-25 20:00:00,2.75458,2.76491,2.7515,2.76491,475000000.0
2007-03-26 00:00:00,2.76366,2.76366,2.75136,2.75597,2005800000.0
2007-03-26 04:00:00,2.75642,2.76407,2.75369,2.75966,1985800000.0
2007-03-26 08:00:00,2.75883,2.76006,2.74624,2.74715,7685200000.0
2007-03-26 12:00:00,2.74723,2.75024,2.74305,2.74396,4754800000.0
2007-03-26 16:00:00,2.7445,2.75174,2.74265,2.74798,1963000000.0
2007-03-26 20:00:00,2.74788,2.74813,2.74202,2.74631,1825400000.0
2007-03-27 00:00:00,2.74607,2.74752,2.74291,2.74481,1981000000.0
2007-03-27 04:00:00,2.74438,2.74636,2.7388,2.74018,1951200000.0
2007-03-27 08:00:00,2.74002,2.75142,2.73537,2.7408,7685400000.0
2007-03-27 12:00:00,2.74069,2.74084,2.72665,2.72666,4758400000.0
2007-03-27 16:00:00,2.7275,2.73946,2.72741,2.73836,1968400000.0
2007-03-27 20:00:00,2.73833,2.74173,2.73521,2.73902,1841800000.0
2007-03-28 00:00:00,2.73923,2.75062,2.7377,2.7501,1977800000.0
2007-03-28 04:00:00,2.75064,2.75317,2.74402,2.75317,2024600000.0
2007-03-28 08:00:00,2.75268,2.75929,2.75022,2.75564,7636600000.0
2007-03-28 12:00:00,2.75558,2.77,2.74879,2.76269,4754800000.0
2007-03-28 16:00:00,2.76217,2.77202,2.75224,2.76255,1968200000.0
2007-03-28 20:00:00,2.76185,2.76819,2.76003,2.76237,1845400000.0
2007-03-29 00:00:00,2.76282,2.76511,2.75596,2.75972,1997200000.0
2007-03-29 04:00:00,2.7597,2.76684,2.75183,2.75598,1994600000.0
2007-03-29 08:00:00,2.75591,2.75696,2.74874,2.75371,7683600000.0
2007-03-29 12:00:00,2.75353,2.75758,2.74358,2.7447,4753800000.0
2007-03-29 16:00:00,2.74485,2.75031,2.73969,2.74419,1964000000.0
2007-03-29 20:00:00,2.7443,2.74777,2.74011,2.74294,1851600000.0
2007-03-30 00:00:00,2.7433,2.75739,2.74065,2.74911,1999400000.0
2007-03-30 04:00:00,2.74888,2.75335,2.74624,2.75043,2008000000.0
2007-03-30 08:00:00,2.75079,2.75433,2.73961,2.74831,7681800000.0
2007-03-30 12:00:00,2.74842,2.74892,2.737,2.73856,4752600000.0
2007-03-30 16:00:00,2.739,2.75399,2.73647,2.75358,1971600000.0
2007-03-30 20:00:00,2.75361,2.75536,2.74734,2.75381,1391600000.0
2007-04-01 20:00:00,2.74826,2.75497,2.74806,2.75497,464400000.0
2007-04-02 00:00:00,2.75447,2.75977,2.74731,2.74767,1977600000.0
2007-04-02 04:00:00,2.7479,2.7479,2.74031,2.74223,1854000000.0
2007-04-02 08:00:00,2.74205,2.74594,2.73908,2.74246,1963400000.0
2007-04-02 12:00:00,2.74242,2.74801,2.73991,2.74277,4753800000.0
2007-04-02 16:00:00,2.74298,2.74804,2.73705,2.7409,7683400000.0
2007-04-02 20:00:00,2.74034,2.74259,2.72996,2.73453,2015400000.0
2007-04-03 00:00:00,2.7337,2.73971,2.7291,2.73864,1977000000.0
2007-04-03 04:00:00,2.73871,2.74479,2.73433,2.74418,1879800000.0
2007-04-03 08:00:00,2.74379,2.74933,2.73987,2.74388,1962400000.0
2007-04-03 12:00:00,2.7437,2.74515,2.73757,2.73888,4695200000.0
2007-04-03 16:00:00,2.73842,2.7467,2.73677,2.74155,7680200000.0
2007-04-03 20:00:00,2.74153,2.74401,2.7378,2.74015,1992400000.0
2007-04-04 00:00:00,2.73998,2.75176,2.73759,2.74729,1971000000.0
2007-04-04 04:00:00,2.74746,2.74884,2.74183,2.74506,1842400000.0
2007-04-04 08:00:00,2.745,2.7473,2.7394,2.74413,1953800000.0
2007-04-04 12:00:00,2.74409,2.74999,2.74204,2.74663,4754200000.0
2007-04-04 16:00:00,2.74674,2.74823,2.73523,2.74113,7635200000.0
2007-04-04 20:00:00,2.7415,2.74184,2.73616,2.73923,1966200000.0
2007-04-05 00:00:00,2.73892,2.74181,2.73493,2.73911,1977200000.0
2007-04-05 04:00:00,2.73919,2.74323,2.73696,2.74141,1828800000.0
2007-04-05 08:00:00,2.74101,2.74255,2.72827,2.73212,1969000000.0
2007-04-05 12:00:00,2.73207,2.73219,2.71869,2.71923,4752200000.0
2007-04-05 16:00:00,2.71924,2.72566,2.71872,2.72311,7659000000.0
2007-04-05 20:00:00,2.72315,2.72817,2.71951,2.72618,1974600000.0
2007-04-06 00:00:00,2.72601,2.72649,2.72082,2.72512,1884800000.0
2007-04-06 04:00:00,2.72553,2.72752,2.7211,2.72521,1612200000.0
2007-04-06 08:00:00,2.7236,2.72572,2.72055,2.72351,1819000000.0
2007-04-06 12:00:00,2.72343,2.7262,2.7166,2.71954,4730400000.0
2007-04-06 16:00:00,2.71911,2.72652,2.71875,2.72223,7398400000.0
2007-04-06 20:00:00,2.72211,2.72805,2.71941,2.72669,1348400000.0
2007-04-08 20:00:00,2.72061,2.72667,2.71988,2.72375,455600000.0
2007-04-09 00:00:00,2.72257,2.72605,2.71654,2.72408,1830000000.0
2007-04-09 04:00:00,2.72371,2.72445,2.71875,2.72205,1715400000.0
2007-04-09 08:00:00,2.72205,2.72454,2.71289,2.71641,1923000000.0
2007-04-09 12:00:00,2.71623,2.72479,2.71487,2.71805,4635400000.0
2007-04-09 16:00:00,2.71859,2.72385,2.71813,2.72187,7555600000.0
2007-04-09 20:00:00,2.7218,2.72449,2.71838,2.72173,1925000000.0
2007-04-10 00:00:00,2.72209,2.72684,2.71332,2.7182,1967400000.0
2007-04-10 04:00:00,2.71829,2.71996,2.71064,2.71642,1892600000.0
2007-04-10 08:00:00,2.71623,2.71864,2.7075,2.70888,1971000000.0
2007-04-10 12:00:00,2.70851,2.71818,2.70805,2.71212,4753000000.0
2007-04-10 16:00:00,2.71178,2.71178,2.70025,2.70214,7672000000.0
2007-04-10 20:00:00,2.70219,2.70615,2.69588,2.70491,1998400000.0
2007-04-11 00:00:00,2.70523,2.71554,2.70288,2.71455,1983600000.0
2007-04-11 04:00:00,2.71434,2.71922,2.71253,2.71754,1861800000.0
2007-04-11 08:00:00,2.71696,2.72035,2.71316,2.7147,1955200000.0
2007-04-11 12:00:00,2.71458,2.71554,2.70744,2.71065,4744200000.0
2007-04-11 16:00:00,2.71078,2.71611,2.70892,2.71054,7681600000.0
2007-04-11 20:00:00,2.71045,2.71765,2.70711,2.70897,1969000000.0
2007-04-12 00:00:00,2.70956,2.71547,2.70768,2.71115,1993000000.0
2007-04-12 04:00:00,2.71131,2.72192,2.71109,2.71808,1841400000.0
2007-04-12 08:00:00,2.71869,2.71946,2.7126,2.71626,1958600000.0
2007-04-12 12:00:00,2.71616,2.71848,2.71082,2.71763,4750800000.0
2007-04-12 16:00:00,2.7186,2.7222,2.70856,2.71013,7683800000.0
2007-04-12 20:00:00,2.71036,2.71304,2.70202,2.70906,2010800000.0
2007-04-13 00:00:00,2.70932,2.70976,2.6896,2.69646,2010000000.0
2007-04-13 04:00:00,2.69672,2.69975,2.69446,2.69888,1824200000.0
2007-04-13 08:00:00,2.69923,2.70108,2.69261,2.69659,1970600000.0
2007-04-13 12:00:00,2.69669,2.70014,2.69094,2.69208,4755600000.0
2007-04-13 16:00:00,2.69233,2.69333,2.68462,2.68952,7678600000.0
2007-04-13 20:00:00,2.68953,2.6946,2.68796,2.68902,1526600000.0
2007-04-15 20:00:00,2.68642,2.68942,2.68325,2.68618,449800000.0
2007-04-16 00:00:00,2.68584,2.68793,2.67858,2.68693,2009400000.0
2007-04-16 04:00:00,2.68753,2.69203,2.68467,2.69173,2000400000.0
2007-04-16 08:00:00,2.69163,2.6927,2.68372,2.68989,7683600000.0
2007-04-16 12:00:00,2.68971,2.69233,2.68713,2.68809,4749600000.0
2007-04-16 16:00:00,2.68806,2.69259,2.68401,2.69109,1954200000.0
2007-04-16 20:00:00,2.69102,2.69262,2.68609,2.68804,1846400000.0
2007-04-17 00:00:00,2.68792,2.69182,2.68536,2.6898,1960000000.0
2007-04-17 04:00:00,2.68965,2.69206,2.687,2.68989,1943600000.0
2007-04-17 08:00:00,2.69009,2.70528,2.68679,2.70481,7671000000.0
2007-04-17 12:00:00,2.7048,2.70871,2.68956,2.69381,4754200000.0
2007-04-17 16:00:00,2.69378,2.6964,2.68896,2.69574,1944000000.0
2007-04-17 20:00:00,2.69584,2.69715,2.68971,2.69599,1877000000.0
2007-04-18 00:00:00,2.6958,2.70038,2.67945,2.68301,1986400000.0
2007-04-18 04:00:00,2.68328,2.68884,2.68163,2.68211,1995600000.0
2007-04-18 08:00:00,2.68213,2.69842,2.68051,2.69356,7671600000.0
2007-04-18 12:00:00,2.69344,2.71127,2.68969,2.70552,4753400000.0
2007-04-18 16:00:00,2.70599,2.70867,2.68938,2.68979,1903400000.0
2007-04-18 20:00:00,2.69116,2.69241,2.68059,2.6852,1862000000.0
2007-04-19 00:00:00,2.68425,2.70041,2.68345,2.69503,1975600000.0
2007-04-19 04:00:00,2.69528,2.70985,2.69259,2.70815,2020200000.0
2007-04-19 08:00:00,2.70781,2.71475,2.69893,2.70164,7674400000.0
2007-04-19 12:00:00,2.70159,2.70605,2.68298,2.68545,4756800000.0
2007-04-19 16:00:00,2.68541,2.69298,2.68462,2.68829,1933200000.0
2007-04-19 20:00:00,2.68826,2.69348,2.6852,2.68861,1849800000.0
2007-04-20 00:00:00,2.68866,2.6921,2.68606,2.69085,1964200000.0
2007-04-20 04:00:00,2.69102,2.69499,2.68623,2.68783,1944400000.0
2007-04-20 08:00:00,2.6883,2.6947,2.68712,2.6895,7671200000.0
2007-04-20 12:00:00,2.68842,2.6914,2.68432,2.68584,4746200000.0
2007-04-20 16:00:00,2.68638,2.68964,2.67528,2.67669,1946400000.0
2007-04-20 20:00:00,2.67715,2.67902,2.67437,2.67473,1372200000.0
2007-04-22 20:00:00,2.67892,2.68009,2.67311,2.67883,399000000.0
2007-04-23 00:00:00,2.67837,2.68348,2.67699,2.68135,1945600000.0
2007-04-23 04:00:00,2.6811,2.69494,2.68007,2.69007,1854600000.0
2007-04-23 08:00:00,2.69055,2.69086,2.68227,2.68722,1928400000.0
2007-04-23 12:00:00,2.68738,2.69033,2.68211,2.68491,4745200000.0
2007-04-23 16:00:00,2.68469,2.68652,2.68012,2.68352,7669400000.0
2007-04-23 20:00:00,2.68433,2.68726,2.68084,2.68505,1956600000.0
2007-04-24 00:00:00,2.68509,2.69827,2.68029,2.69763,1969800000.0
2007-04-24 04:00:00,2.69776,2.70021,2.69132,2.69703,1863400000.0
2007-04-24 08:00:00,2.697,2.7019,2.69094,2.69915,1940600000.0
2007-04-24 12:00:00,2.69979,2.70046,2.69078,2.695,4746800000.0
2007-04-24 16:00:00,2.69628,2.69859,2.68548,2.69191,7642600000.0
2007-04-24 20:00:00,2.69197,2.69567,2.68144,2.69271,1959600000.0
2007-04-25 00:00:00,2.69257,2.69434,2.68655,2.68926,1922000000.0
2007-04-25 04:00:00,2.68933,2.6922,2.68648,2.68984,1753200000.0
2007-04-25 08:00:00,2.69029,2.69181,2.67955,2.6833,1928600000.0
2007-04-25 12:00:00,2.68341,2.69022,2.68232,2.68389,4748800000.0
2007-04-25 16:00:00,2.68466,2.69048,2.68466,2.68842,7673800000.0
2007-04-25 20:00:00,2.68878,2.69492,2.67429,2.68085,2026600000.0
2007-04-26 00:00:00,2.68068,2.69085,2.67759,2.67963,1991600000.0
2007-04-26 04:00:00,2.68018,2.68352,2.67528,2.68244,1837000000.0
2007-04-26 08:00:00,2.68231,2.70059,2.67935,2.69637,1942200000.0
2007-04-26 12:00:00,2.69775,2.70036,2.69126,2.69929,4772600000.0
2007-04-26 16:00:00,2.69851,2.7,2.69001,2.69132,7666200000.0
2007-04-26 20:00:00,2.69145,2.69457,2.68804,2.6909,2031200000.0
2007-04-27 00:00:00,2.69072,2.69393,2.68626,2.68799,2001400000.0
2007-04-27 04:00:00,2.68792,2.69308,2.68757,2.69202,1838800000.0
2007-04-27 08:00:00,2.69257,2.70188,2.69179,2.6937,1941400000.0
2007-04-27 12:00:00,2.69408,2.69702,2.68835,2.69554,4746800000.0
2007-04-27 16:00:00,2.69543,2.70048,2.69052,2.6909,7672600000.0
2007-04-27 20:00:00,2.69091,2.69369,2.68749,2.69006,1517400000.0
2007-04-29 20:00:00,2.69705,2.70141,2.68735,2.69808,493200000.0
2007-04-30 00:00:00,2.69787,2.70208,2.69532,2.69833,1995400000.0
2007-04-30 04:00:00,2.69793,2.7014,2.69469,2.69761,1833600000.0
2007-04-30 08:00:00,2.69773,2.70183,2.69122,2.69294,1929800000.0
2007-04-30 12:00:00,2.69226,2.69648,2.68656,2.69058,4755000000.0
2007-04-30 16:00:00,2.69127,2.69771,2.68771,2.69463,7670800000.0
2007-04-30 20:00:00,2.69419,2.70039,2.69015,2.69755,2010400000.0
2007-05-01 00:00:00,2.69753,2.70409,2.69408,2.70119,1930800000.0
2007-05-01 04:00:00,2.70071,2.70086,2.69087,2.69595,1821200000.0
2007-05-01 08:00:00,2.69617,2.69976,2.69009,2.69757,1932600000.0
2007-05-01 12:00:00,2.69805,2.70079,2.69275,2.69329,4750800000.0
2007-05-01 16:00:00,2.69231,2.69853,2.69076,2.69719,7680400000.0
2007-05-01 20:00:00,2.69703,2.69827,2.69151,2.69635,2005400000.0
2007-05-02 00:00:00,2.69615,2.70602,2.69518,2.70422,1969400000.0
2007-05-02 04:00:00,2.7045,2.70684,2.70032,2.70148,1872200000.0
2007-05-02 08:00:00,2.70149,2.70535,2.69805,2.70008,1927800000.0
2007-05-02 12:00:00,2.69982,2.70177,2.68979,2.69091,4756000000.0
2007-05-02 16:00:00,2.69064,2.69786,2.69064,2.69653,7651000000.0
2007-05-02 20:00:00,2.69652,2.6968,2.6644,2.6944,2004400000.0
2007-05-03 00:00:00,2.69437,2.69824,2.69265,2.69422,1949400000.0
2007-05-03 04:00:00,2.69474,2.69747,2.69278,2.69747,1820400000.0
2007-05-03 08:00:00,2.69744,2.69845,2.69313,2.69522,1937400000.0
2007-05-03 12:00:00,2.6951,2.70402,2.69166,2.70021,4742000000.0
2007-05-03 16:00:00,2.69987,2.70456,2.69602,2.70126,7666200000.0
2007-05-03 20:00:00,2.70123,2.70331,2.66183,2.69975,2007600000.0
2007-05-04 00:00:00,2.69971,2.70359,2.69641,2.7017,1972800000.0
2007-05-04 04:00:00,2.7015,2.70802,2.69871,2.7046,1844200000.0
2007-05-04 08:00:00,2.70446,2.70614,2.6995,2.70464,1947400000.0
2007-05-04 12:00:00,2.70551,2.70994,2.69981,2.70728,4751200000.0
2007-05-04 16:00:00,2.70762,2.71068,2.70316,2.70638,7676000000.0
2007-05-04 20:00:00,2.7062,2.71049,2.70245,2.70284,1504600000.0
2007-05-06 20:00:00,2.70972,2.71084,2.7047,2.70695,439800000.0
2007-05-07 00:00:00,2.70696,2.71285,2.70222,2.70626,1962800000.0
2007-05-07 04:00:00,2.70657,2.70804,2.70369,2.70563,2001000000.0
2007-05-07 08:00:00,2.70581,2.7067,2.70223,2.7026,7670600000.0
2007-05-07 12:00:00,2.70259,2.70503,2.6971,2.69947,4738800000.0
2007-05-07 16:00:00,2.69944,2.70533,2.6989,2.70241,1907800000.0
2007-05-07 20:00:00,2.70266,2.70589,2.69826,2.70367,1784600000.0
2007-05-08 00:00:00,2.70436,2.70647,2.69944,2.70081,1970200000.0
2007-05-08 04:00:00,2.70097,2.70122,2.69483,2.69485,2008200000.0
2007-05-08 08:00:00,2.69448,2.69952,2.69429,2.69799,7619600000.0
2007-05-08 12:00:00,2.69828,2.70283,2.69433,2.69929,4787200000.0
2007-05-08 16:00:00,2.69942,2.70168,2.69369,2.69729,1900600000.0
2007-05-08 20:00:00,2.69742,2.70242,2.68155,2.7001,1854800000.0
2007-05-09 00:00:00,2.70074,2.70725,2.69966,2.70346,1979400000.0
2007-05-09 04:00:00,2.70383,2.70533,2.69932,2.70102,1982600000.0
2007-05-09 08:00:00,2.70098,2.7081,2.69919,2.7081,7669600000.0
2007-05-09 12:00:00,2.7077,2.71625,2.70179,2.71259,4771400000.0
2007-05-09 16:00:00,2.71208,2.71954,2.71208,2.71474,1920000000.0
2007-05-09 20:00:00,2.71455,2.71937,2.71033,2.71732,1859400000.0
2007-05-10 00:00:00,2.71701,2.7202,2.70999,2.7162,1993400000.0
2007-05-10 04:00:00,2.71649,2.71897,2.71114,2.71799,1972800000.0
2007-05-10 08:00:00,2.7184,2.71908,2.70402,2.70587,7667800000.0
2007-05-10 12:00:00,2.70577,2.71066,2.70055,2.70587,4792800000.0
2007-05-10 16:00:00,2.70619,2.71715,2.70222,2.71384,1922600000.0
2007-05-10 20:00:00,2.71355,2.72421,2.65595,2.72054,1882400000.0
2007-05-11 00:00:00,2.72034,2.72458,2.71677,2.71866,2001400000.0
2007-05-11 04:00:00,2.71872,2.71888,2.70742,2.70822,2026600000.0
2007-05-11 08:00:00,2.70814,2.71612,2.705,2.71405,7673400000.0
2007-05-11 12:00:00,2.71396,2.71487,2.70139,2.70228,4774600000.0
2007-05-11 16:00:00,2.70257,2.70364,2.69728,2.70156,1901800000.0
2007-05-11 20:00:00,2.70085,2.70216,2.69567,2.698,1377000000.0
2007-05-13 20:00:00,2.69887,2.70318,2.69109,2.69984,459800000.0
2007-05-14 00:00:00,2.70014,2.70148,2.68325,2.68895,1980400000.0
2007-05-14 04:00:00,2.68869,2.69301,2.68639,2.69067,1985600000.0
2007-05-14 08:00:00,2.69021,2.69136,2.6793,2.68239,7670200000.0
2007-05-14 12:00:00,2.68255,2.68388,2.67529,2.68231,4785600000.0
2007-05-14 16:00:00,2.68202,2.68519,2.67854,2.68208,1913400000.0
2007-05-14 20:00:00,2.68247,2.68474,2.6774,2.68269,1834600000.0
2007-05-15 00:00:00,2.68273,2.68548,2.68007,2.68262,1956000000.0
2007-05-15 04:00:00,2.68257,2.68569,2.67993,2.68013,1967400000.0
2007-05-15 08:00:00,2.67997,2.69304,2.67736,2.67966,7681800000.0
2007-05-15 12:00:00,2.67988,2.68847,2.67901,2.68419,4775400000.0
2007-05-15 16:00:00,2.68449,2.68862,2.68095,2.6849,1912000000.0
2007-05-15 20:00:00,2.68495,2.68996,2.68395,2.68451,1833800000.0
2007-05-16 00:00:00,2.68517,2.69179,2.68416,2.68987,1945200000.0
2007-05-16 04:00:00,2.68987,2.69086,2.68357,2.69045,1996400000.0
2007-05-16 08:00:00,2.69041,2.69369,2.68792,2.69006,7668800000.0
2007-05-16 12:00:00,2.68996,2.6952,2.68495,2.6941,4772600000.0
2007-05-16 16:00:00,2.69462,2.70312,2.69165,2.69398,1905000000.0
2007-05-16 20:00:00,2.69422,2.69919,2.69391,2.69594,1823200000.0
2007-05-17 00:00:00,2.69614,2.69715,2.6919,2.69568,1975200000.0
2007-05-17 04:00:00,2.69571,2.70073,2.69267,2.69879,1988400000.0
2007-05-17 08:00:00,2.69885,2.69992,2.69208,2.69585,7674800000.0
2007-05-17 12:00:00,2.69578,2.70881,2.69224,2.70808,4798200000.0
2007-05-17 16:00:00,2.70823,2.70941,2.69863,2.70259,1908200000.0
2007-05-17 20:00:00,2.70281,2.70417,2.69793,2.70176,1844000000.0
2007-05-18 00:00:00,2.70186,2.70743,2.70018,2.70661,1933600000.0
2007-05-18 04:00:00,2.70629,2.71057,2.70201,2.70962,1970800000.0
2007-05-18 08:00:00,2.70986,2.71481,2.70121,2.70406,7668600000.0
2007-05-18 12:00:00,2.70403,2.71101,2.70165,2.70699,4764200000.0
2007-05-18 16:00:00,2.70681,2.70814,2.69878,2.70121,1913400000.0
2007-05-18 20:00:00,2.70164,2.70365,2.69902,2.70082,1387600000.0
2007-05-20 20:00:00,2.70094,2.70319,2.67771,2.69846,448600000.0
2007-05-21 00:00:00,2.69805,2.70444,2.69673,2.69849,1960400000.0
2007-05-21 04:00:00,2.69941,2.70421,2.69664,2.69947,1831600000.0
2007-05-21 08:00:00,2.69932,2.70201,2.69566,2.69994,1870600000.0
2007-05-21 12:00:00,2.69979,2.7043,2.6973,2.70154,4752600000.0
2007-05-21 16:00:00,2.70171,2.70186,2.69619,2.69817,7667800000.0
2007-05-21 20:00:00,2.69833,2.7005,2.69475,2.69905,1996400000.0
2007-05-22 00:00:00,2.69804,2.70774,2.69615,2.70616,1973200000.0
2007-05-22 04:00:00,2.70592,2.70789,2.7038,2.70466,1824600000.0
2007-05-22 08:00:00,2.70502,2.70833,2.70048,2.70689,1875800000.0
2007-05-22 12:00:00,2.70609,2.71121,2.70309,2.70958,4769400000.0
2007-05-22 16:00:00,2.70939,2.71919,2.70779,2.71576,7666200000.0
2007-05-22 20:00:00,2.7167,2.71899,2.71385,2.71719,1960200000.0
2007-05-23 00:00:00,2.71652,2.71793,2.71247,2.71412,1981800000.0
2007-05-23 04:00:00,2.71404,2.71835,2.71252,2.71518,1821600000.0
2007-05-23 08:00:00,2.71511,2.72047,2.7122,2.71671,1922600000.0
2007-05-23 12:00:00,2.71656,2.72168,2.71487,2.72167,4771400000.0
2007-05-23 16:00:00,2.7216,2.72174,2.71707,2.72136,7670400000.0
2007-05-23 20:00:00,2.72203,2.72258,2.71854,2.72079,1976400000.0
2007-05-24 00:00:00,2.72067,2.72833,2.71806,2.72437,1990000000.0
2007-05-24 04:00:00,2.7244,2.72938,2.72225,2.72926,1853400000.0
2007-05-24 08:00:00,2.72991,2.73007,2.72323,2.72424,1859000000.0
2007-05-24 12:00:00,2.72449,2.73388,2.72235,2.73189,4756600000.0
2007-05-24 16:00:00,2.73025,2.73814,2.72615,2.73473,7652600000.0
2007-05-24 20:00:00,2.73433,2.74043,2.73295,2.73625,1976000000.0
2007-05-25 00:00:00,2.73629,2.73969,2.7324,2.73313,2000600000.0
2007-05-25 04:00:00,2.73312,2.73668,2.73,2.73282,1765600000.0
2007-05-25 08:00:00,2.7327,2.73905,2.72931,2.73809,1892800000.0
2007-05-25 12:00:00,2.73823,2.73955,2.72361,2.7299,4752600000.0
2007-05-25 16:00:00,2.73036,2.73651,2.7267,2.73581,7588800000.0
2007-05-25 20:00:00,2.7356,2.73858,2.73063,2.73118,1468600000.0
2007-05-27 20:00:00,2.73206,2.73339,2.72977,2.73249,426400000.0
2007-05-28 00:00:00,2.73182,2.73368,2.72852,2.73307,1973800000.0
2007-05-28 04:00:00,2.73358,2.73385,2.72835,2.72899,1961600000.0
2007-05-28 08:00:00,2.7288,2.73097,2.72594,2.72667,7644800000.0
2007-05-28 12:00:00,2.72723,2.7288,2.72382,2.72593,4652000000.0
2007-05-28 16:00:00,2.7264,2.73165,2.7248,2.72822,1692600000.0
2007-05-28 20:00:00,2.72925,2.72964,2.72379,2.72388,1681600000.0
2007-05-29 00:00:00,2.72457,2.731,2.72457,2.7304,1975200000.0
2007-05-29 04:00:00,2.73083,2.73261,2.72663,2.73261,2005600000.0
2007-05-29 08:00:00,2.73218,2.7328,2.72224,2.72346,7763400000.0
2007-05-29 12:00:00,2.72345,2.72639,2.71937,2.71984,4985600000.0
2007-05-29 16:00:00,2.71858,2.72518,2.71589,2.72366,1993800000.0
2007-05-29 20:00:00,2.72355,2.72847,2.72074,2.72407,1875600000.0
2007-05-30 00:00:00,2.72561,2.72674,2.71684,2.71827,1968600000.0
2007-05-30 04:00:00,2.71849,2.72239,2.71731,2.71899,1969200000.0
2007-05-30 08:00:00,2.71895,2.72133,2.71251,2.71476,7765200000.0
2007-05-30 12:00:00,2.71483,2.71907,2.70467,2.70467,4985000000.0
2007-05-30 16:00:00,2.70503,2.70741,2.69955,2.70276,1968400000.0
2007-05-30 20:00:00,2.70288,2.70728,2.70062,2.70598,1881200000.0
2007-05-31 00:00:00,2.70612,2.70974,2.70255,2.70538,1924200000.0
2007-05-31 04:00:00,2.70615,2.71012,2.70064,2.70127,1986800000.0
2007-05-31 08:00:00,2.70032,2.70257,2.69095,2.6927,7765400000.0
2007-05-31 12:00:00,2.69252,2.69689,2.68164,2.68618,4986400000.0
2007-05-31 16:00:00,2.68588,2.6896,2.6811,2.68768,1985600000.0
2007-05-31 20:00:00,2.6874,2.68924,2.68202,2.68775,1821800000.0
2007-06-01 00:00:00,2.68784,2.68784,2.6767,2.67711,1971000000.0
2007-06-01 04:00:00,2.67769,2.67985,2.66832,2.67017,2021000000.0
2007-06-01 08:00:00,2.67042,2.67593,2.66839,2.67167,7766200000.0
2007-06-01 12:00:00,2.67157,2.67599,2.66079,2.66297,4985000000.0
2007-06-01 16:00:00,2.66326,2.66632,2.65931,2.66469,1993400000.0
2007-06-01 20:00:00,2.66489,2.66551,2.65754,2.65851,1346400000.0
2007-06-03 20:00:00,2.6582,2.66127,2.65612,2.6592,455800000.0
2007-06-04 00:00:00,2.65927,2.66337,2.6583,2.66132,1934600000.0
2007-06-04 04:00:00,2.66177,2.66417,2.65888,2.65888,1978600000.0
2007-06-04 08:00:00,2.65876,2.66438,2.65671,2.66377,7762000000.0
2007-06-04 12:00:00,2.66376,2.6703,2.6603,2.66371,4984600000.0
2007-06-04 16:00:00,2.66277,2.66859,2.6611,2.66434,1987200000.0
2007-06-04 20:00:00,2.66439,2.66628,2.65849,2.66271,1861000000.0
2007-06-05 00:00:00,2.66277,2.66722,2.6609,2.66132,1935000000.0
2007-06-05 04:00:00,2.66167,2.6633,2.65622,2.65783,1956200000.0
2007-06-05 08:00:00,2.65797,2.65999,2.64581,2.64897,7764400000.0
2007-06-05 12:00:00,2.64849,2.66172,2.64201,2.65535,4986200000.0
2007-06-05 16:00:00,2.65507,2.66239,2.64982,2.6608,1994200000.0
2007-06-05 20:00:00,2.66071,2.66071,2.65394,2.65772,1820000000.0
2007-06-06 00:00:00,2.65794,2.65803,2.64062,2.64523,1961000000.0
2007-06-06 04:00:00,2.64531,2.64713,2.63905,2.64303,1985200000.0
2007-06-06 08:00:00,2.64322,2.65551,2.64181,2.65282,7764200000.0
2007-06-06 12:00:00,2.65261,2.65885,2.65025,2.65484,4985200000.0
2007-06-06 16:00:00,2.65487,2.65487,2.64922,2.65287,1986400000.0
2007-06-06 20:00:00,2.65307,2.65518,2.63143,2.63756,1892000000.0
2007-06-07 00:00:00,2.63742,2.6492,2.63238,2.63367,2004400000.0
2007-06-07 04:00:00,2.63385,2.63729,2.63115,2.63537,2020800000.0
2007-06-07 08:00:00,2.63533,2.63971,2.62957,2.6311,7761800000.0
2007-06-07 12:00:00,2.6309,2.63228,2.61574,2.62082,4986200000.0
2007-06-07 16:00:00,2.62171,2.62977,2.61609,2.62875,1993400000.0
2007-06-07 20:00:00,2.62866,2.6411,2.6234,2.63351,1855400000.0
2007-06-08 00:00:00,2.63264,2.63373,2.61926,2.62215,1999000000.0
2007-06-08 04:00:00,2.6232,2.62433,2.61826,2.62289,1998000000.0
2007-06-08 08:00:00,2.62273,2.62762,2.61607,2.62014,7763800000.0
2007-06-08 12:00:00,2.62031,2.62511,2.60495,2.60758,4985600000.0
2007-06-08 16:00:00,2.60744,2.6083,2.58744,2.58812,1993200000.0
2007-06-08 20:00:00,2.58793,2.58898,2.57463,2.57796,1422200000.0
2007-06-10 20:00:00,2.57912,2.58437,2.57912,2.58194,425800000.0
2007-06-11 00:00:00,2.58244,2.58473,2.57517,2.57878,1972200000.0
2007-06-11 04:00:00,2.57857,2.61887,2.5781,2.61861,1843600000.0
2007-06-11 08:00:00,2.61898,2.62799,2.61725,2.61914,1992400000.0
2007-06-11 12:00:00,2.61877,2.62565,2.61694,2.62254,4986400000.0
2007-06-11 16:00:00,2.62253,2.63285,2.61939,2.62313,7766000000.0
2007-06-11 20:00:00,2.62292,2.62333,2.61521,2.62145,1997000000.0
2007-06-12 00:00:00,2.62142,2.62669,2.61656,2.62587,2002000000.0
2007-06-12 04:00:00,2.626,2.62684,2.61417,2.6216,1829000000.0
2007-06-12 08:00:00,2.62158,2.62493,2.61497,2.62111,1995000000.0
2007-06-12 12:00:00,2.62122,2.6267,2.62108,2.62625,4987400000.0
2007-06-12 16:00:00,2.62673,2.62851,2.62222,2.6264,7722000000.0
2007-06-12 20:00:00,2.62653,2.63718,2.62521,2.63593,2016000000.0
2007-06-13 00:00:00,2.63609,2.63793,2.62926,2.63009,2014800000.0
2007-06-13 04:00:00,2.63065,2.63124,2.62634,2.62993,1862000000.0
2007-06-13 08:00:00,2.62984,2.63605,2.62528,2.63407,1996200000.0
2007-06-13 12:00:00,2.63464,2.63926,2.61932,2.62321,4986400000.0
2007-06-13 16:00:00,2.62342,2.62983,2.62091,2.62654,7765200000.0
2007-06-13 20:00:00,2.62598,2.62855,2.62113,2.62764,2012600000.0
2007-06-14 00:00:00,2.62752,2.63749,2.62247,2.62836,2021600000.0
2007-06-14 04:00:00,2.6287,2.62943,2.62187,2.62515,1863600000.0
2007-06-14 08:00:00,2.62597,2.62662,2.61713,2.61988,1991200000.0
2007-06-14 12:00:00,2.61954,2.62642,2.61386,2.62482,4987200000.0
2007-06-14 16:00:00,2.62493,2.62548,2.62046,2.62369,7765800000.0
2007-06-14 20:00:00,2.62465,2.62693,2.61984,2.62536,1937600000.0
2007-06-15 00:00:00,2.62525,2.62595,2.61584,2.61777,1983800000.0
2007-06-15 04:00:00,2.61781,2.62284,2.61527,2.62081,1872600000.0
2007-06-15 08:00:00,2.62095,2.62256,2.61653,2.62003,1986000000.0
2007-06-15 12:00:00,2.62001,2.62223,2.61485,2.61791,4987400000.0
2007-06-15 16:00:00,2.61844,2.62501,2.61662,2.62142,7701800000.0
2007-06-15 20:00:00,2.62153,2.6216,2.61352,2.61521,1484600000.0
2007-06-17 20:00:00,2.63014,2.63242,2.62347,2.62525,474200000.0
2007-06-18 00:00:00,2.62522,2.62775,2.61553,2.62193,2000000000.0
2007-06-18 04:00:00,2.62225,2.62348,2.61702,2.62027,1992600000.0
2007-06-18 08:00:00,2.62038,2.63001,2.61444,2.62598,7765200000.0
2007-06-18 12:00:00,2.62617,2.62873,2.62148,2.62451,4986200000.0
2007-06-18 16:00:00,2.62427,2.63168,2.62387,2.62847,1989000000.0
2007-06-18 20:00:00,2.62829,2.63157,2.62711,2.6315,1775800000.0
2007-06-19 00:00:00,2.63119,2.63279,2.62577,2.62893,1989400000.0
2007-06-19 04:00:00,2.62924,2.6295,2.62336,2.62759,1973400000.0
2007-06-19 08:00:00,2.62754,2.63015,2.62445,2.62769,7766800000.0
2007-06-19 12:00:00,2.62671,2.63165,2.62563,2.62598,4987800000.0
2007-06-19 16:00:00,2.62634,2.62637,2.61863,2.62179,1994600000.0
2007-06-19 20:00:00,2.62128,2.62234,2.6149,2.62025,1831200000.0
2007-06-20 00:00:00,2.61992,2.6229,2.61471,2.61848,1967000000.0
2007-06-20 04:00:00,2.61876,2.62033,2.61429,2.61854,1998600000.0
2007-06-20 08:00:00,2.61847,2.62045,2.61356,2.61853,7754800000.0
2007-06-20 12:00:00,2.61832,2.61963,2.61097,2.61509,4986600000.0
2007-06-20 16:00:00,2.61485,2.6166,2.609,2.61639,1975200000.0
2007-06-20 20:00:00,2.61631,2.62551,2.61467,2.62284,1879400000.0
2007-06-21 00:00:00,2.62309,2.62562,2.61132,2.6129,2005400000.0
2007-06-21 04:00:00,2.61284,2.61402,2.60749,2.60778,2027000000.0
2007-06-21 08:00:00,2.60783,2.6111,2.60119,2.60775,7770200000.0
2007-06-21 12:00:00,2.60765,2.61418,2.6067,2.61283,4987800000.0
2007-06-21 16:00:00,2.6132,2.61593,2.60817,2.60967,1993600000.0
2007-06-21 20:00:00,2.60947,2.61306,2.60671,2.60691,1862000000.0
2007-06-22 00:00:00,2.6069,2.61072,2.60628,2.60895,1968800000.0
2007-06-22 04:00:00,2.60891,2.6108,2.60376,2.60699,1987200000.0
2007-06-22 08:00:00,2.60639,2.60904,2.60154,2.60559,7752800000.0
2007-06-22 12:00:00,2.60642,2.60869,2.59898,2.60291,4987000000.0
2007-06-22 16:00:00,2.6035,2.60938,2.60092,2.60824,1989600000.0
2007-06-22 20:00:00,2.60814,2.62495,2.60606,2.61424,1412800000.0
2007-06-24 20:00:00,2.61754,2.61858,2.61382,2.61548,398800000.0
2007-06-25 00:00:00,2.61554,2.61574,2.5993,2.60711,1940600000.0
2007-06-25 04:00:00,2.60693,2.61018,2.60506,2.60775,1816600000.0
2007-06-25 08:00:00,2.60737,2.61351,2.60726,2.61287,1990000000.0
2007-06-25 12:00:00,2.61249,2.61384,2.60265,2.60576,4986200000.0
2007-06-25 16:00:00,2.60567,2.61064,2.60195,2.61039,7742000000.0
2007-06-25 20:00:00,2.61027,2.61599,2.60444,2.60766,2000400000.0
2007-06-26 00:00:00,2.60542,2.61327,2.60542,2.60907,2000200000.0
2007-06-26 04:00:00,2.609,2.60939,2.60033,2.60339,1894200000.0
2007-06-26 08:00:00,2.6037,2.60598,2.59854,2.60314,1996200000.0
2007-06-26 12:00:00,2.60331,2.60519,2.59692,2.60354,4979200000.0
2007-06-26 16:00:00,2.60336,2.61052,2.60103,2.60457,7844800000.0
2007-06-26 20:00:00,2.6038,2.60917,2.59646,2.60556,2028000000.0
2007-06-27 00:00:00,2.60537,2.61406,2.60312,2.60909,2012600000.0
2007-06-27 04:00:00,2.6091,2.61728,2.6057,2.61409,1940400000.0
2007-06-27 08:00:00,2.61446,2.62686,2.61189,2.62274,1996800000.0
2007-06-27 12:00:00,2.62243,2.62582,2.617,2.62193,4985200000.0
2007-06-27 16:00:00,2.62191,2.63613,2.62052,2.63613,7852200000.0
2007-06-27 20:00:00,2.63683,2.63771,2.62405,2.62572,2051000000.0
2007-06-28 00:00:00,2.62551,2.62582,2.61123,2.61788,2013200000.0
2007-06-28 04:00:00,2.61792,2.61834,2.60919,2.61509,1937200000.0
2007-06-28 08:00:00,2.61536,2.61856,2.60637,2.60965,1996200000.0
2007-06-28 12:00:00,2.60938,2.61171,2.59789,2.60172,4945400000.0
2007-06-28 16:00:00,2.6014,2.60341,2.5942,2.60078,7852000000.0
2007-06-28 20:00:00,2.60038,2.60448,2.59738,2.60095,2039200000.0
2007-06-29 00:00:00,2.60024,2.60481,2.59489,2.60263,2004600000.0
2007-06-29 04:00:00,2.60284,2.6034,2.59689,2.60138,1931200000.0
2007-06-29 08:00:00,2.60169,2.60294,2.5866,2.59044,1996800000.0
2007-06-29 12:00:00,2.59035,2.59738,2.58856,2.59435,4987800000.0
2007-06-29 16:00:00,2.59445,2.59927,2.58947,2.5984,7845200000.0
2007-06-29 20:00:00,2.59842,2.60851,2.59586,2.59787,1552400000.0
2007-07-01 20:00:00,2.59832,2.60161,2.58886,2.59145,494200000.0
2007-07-02 00:00:00,2.59146,2.59791,2.59048,2.59116,1965400000.0
2007-07-02 04:00:00,2.59066,2.59265,2.588,2.59012,2028200000.0
2007-07-02 08:00:00,2.58968,2.59368,2.58379,2.58586,7844400000.0
2007-07-02 12:00:00,2.58642,2.58761,2.57598,2.57749,4985200000.0
2007-07-02 16:00:00,2.5773,2.57932,2.57223,2.57592,1997400000.0
2007-07-02 20:00:00,2.57627,2.58112,2.57241,2.57698,1936000000.0
2007-07-03 00:00:00,2.57783,2.58548,2.57614,2.57916,2026400000.0
2007-07-03 04:00:00,2.57994,2.58277,2.57668,2.57912,2027800000.0
2007-07-03 08:00:00,2.57917,2.58142,2.57041,2.57306,7848600000.0
2007-07-03 12:00:00,2.57311,2.5785,2.56993,2.57549,4985600000.0
2007-07-03 16:00:00,2.57608,2.58245,2.57557,2.57936,1988600000.0
2007-07-03 20:00:00,2.57878,2.58321,2.57777,2.58079,1887400000.0
2007-07-04 00:00:00,2.58122,2.58252,2.57631,2.57747,1975200000.0
2007-07-04 04:00:00,2.57792,2.57965,2.57584,2.57863,1962200000.0
2007-07-04 08:00:00,2.57835,2.5821,2.57638,2.57855,7854800000.0
2007-07-04 12:00:00,2.57883,2.58137,2.57427,2.57524,4925400000.0
2007-07-04 16:00:00,2.57554,2.58112,2.57392,2.58093,1942800000.0
2007-07-04 20:00:00,2.58074,2.58161,2.57476,2.57979,1854600000.0
2007-07-05 00:00:00,2.5802,2.58039,2.57559,2.5786,2005400000.0
2007-07-05 04:00:00,2.57873,2.58003,2.57498,2.57576,1991800000.0
2007-07-05 08:00:00,2.57543,2.57753,2.56615,2.56663,7853400000.0
2007-07-05 12:00:00,2.56638,2.56849,2.56036,2.56577,4985800000.0
2007-07-05 16:00:00,2.56532,2.57363,2.55987,2.57329,1975400000.0
2007-07-05 20:00:00,2.57351,2.57435,2.56956,2.57085,1907200000.0
2007-07-06 00:00:00,2.57092,2.57101,2.56536,2.56865,2006400000.0
2007-07-06 04:00:00,2.56882,2.57063,2.56641,2.56867,1980000000.0
2007-07-06 08:00:00,2.56882,2.57231,2.56395,2.56821,7852400000.0
2007-07-06 12:00:00,2.56808,2.56942,2.55485,2.5561,4986200000.0
2007-07-06 16:00:00,2.55618,2.57491,2.55494,2.57269,1996600000.0
2007-07-06 20:00:00,2.57261,2.57642,2.56847,2.56847,1449800000.0
2007-07-08 20:00:00,2.56943,2.57233,2.56794,2.56794,461000000.0
2007-07-09 00:00:00,2.56799,2.58339,2.56664,2.57825,1966800000.0
2007-07-09 04:00:00,2.57805,2.57937,2.57093,2.57369,1924800000.0
2007-07-09 08:00:00,2.57389,2.57756,2.56977,2.57295,1996000000.0
2007-07-09 12:00:00,2.57291,2.58109,2.57084,2.58089,4986000000.0
2007-07-09 16:00:00,2.58098,2.58488,2.57964,2.58231,7832400000.0
2007-07-09 20:00:00,2.58176,2.58367,2.57742,2.58055,1995200000.0
2007-07-10 00:00:00,2.58054,2.58914,2.57801,2.58669,2029200000.0
2007-07-10 04:00:00,2.58698,2.60184,2.58618,2.59121,1912400000.0
2007-07-10 08:00:00,2.59078,2.59689,2.59039,2.59135,1997000000.0
2007-07-10 12:00:00,2.59072,2.60265,2.58817,2.60192,4988200000.0
2007-07-10 16:00:00,2.60197,2.60232,2.59246,2.59723,7865000000.0
2007-07-10 20:00:00,2.59716,2.61614,2.59641,2.61542,2091000000.0
2007-07-11 00:00:00,2.61528,2.62403,2.60691,2.61268,2074000000.0
2007-07-11 04:00:00,2.61264,2.61732,2.60674,2.6147,1953000000.0
2007-07-11 08:00:00,2.61484,2.62052,2.61061,2.61434,1997000000.0
2007-07-11 12:00:00,2.61449,2.62084,2.60641,2.60927,4985000000.0
2007-07-11 16:00:00,2.6095,2.61213,2.60389,2.60575,7867600000.0
2007-07-11 20:00:00,2.60592,2.60953,2.59016,2.59588,2088200000.0
2007-07-12 00:00:00,2.59603,2.60156,2.59473,2.59952,2073000000.0
2007-07-12 04:00:00,2.59961,2.60602,2.59795,2.60467,1940200000.0
2007-07-12 08:00:00,2.60469,2.60633,2.59748,2.60008,1997000000.0
2007-07-12 12:00:00,2.60016,2.60132,2.58949,2.59071,4907400000.0
2007-07-12 16:00:00,2.5914,2.59673,2.58948,2.59218,7815000000.0
2007-07-12 20:00:00,2.59212,2.59384,2.58452,2.58681,2072000000.0
2007-07-13 00:00:00,2.58645,2.58786,2.57375,2.57949,2066600000.0
2007-07-13 04:00:00,2.57925,2.59433,2.57891,2.59056,1952200000.0
2007-07-13 08:00:00,2.59045,2.59243,2.58099,2.58433,1995600000.0
2007-07-13 12:00:00,2.58409,2.59086,2.58245,2.59068,4986200000.0
2007-07-13 16:00:00,2.59102,2.59365,2.5834,2.5888,7865000000.0
2007-07-13 20:00:00,2.58867,2.58892,2.58131,2.58131,1515600000.0
2007-07-15 20:00:00,2.58577,2.58795,2.58124,2.5865,490600000.0
2007-07-16 00:00:00,2.58653,2.58678,2.57415,2.58137,2036000000.0
2007-07-16 04:00:00,2.58044,2.58373,2.57503,2.5792,1910800000.0
2007-07-16 08:00:00,2.57984,2.57991,2.57265,2.57692,1997000000.0
2007-07-16 12:00:00,2.57692,2.57718,2.56903,2.57393,4986000000.0
2007-07-16 16:00:00,2.57394,2.57632,2.56797,2.57052,7866000000.0
2007-07-16 20:00:00,2.57134,2.57216,2.56288,2.56696,2056400000.0
2007-07-17 00:00:00,2.56693,2.57216,2.56448,2.57178,2038800000.0
2007-07-17 04:00:00,2.57152,2.57323,2.56798,2.57096,1910400000.0
2007-07-17 08:00:00,2.57163,2.58335,2.56763,2.58277,1996400000.0
2007-07-17 12:00:00,2.58233,2.58476,2.57955,2.58324,4985600000.0
2007-07-17 16:00:00,2.58335,2.58595,2.57954,2.58429,7866200000.0
2007-07-17 20:00:00,2.58407,2.59186,2.58249,2.58846,2059200000.0
2007-07-18 00:00:00,2.58829,2.59459,2.58421,2.58788,2054600000.0
2007-07-18 04:00:00,2.58807,2.5911,2.58559,2.58922,1951000000.0
2007-07-18 08:00:00,2.58945,2.59545,2.58619,2.59148,1996200000.0
2007-07-18 12:00:00,2.59152,2.59172,2.5825,2.58353,4986400000.0
2007-07-18 16:00:00,2.58371,2.5885,2.58271,2.58799,7822200000.0
2007-07-18 20:00:00,2.588,2.58972,2.5847,2.58689,2074600000.0
2007-07-19 00:00:00,2.58689,2.5913,2.58557,2.58949,1975800000.0
2007-07-19 04:00:00,2.58924,2.59386,2.58845,2.5909,1931600000.0
2007-07-19 08:00:00,2.59111,2.59272,2.58175,2.58199,1994800000.0
2007-07-19 12:00:00,2.58177,2.58441,2.57861,2.58252,4985200000.0
2007-07-19 16:00:00,2.58245,2.58887,2.58064,2.58331,7866000000.0
2007-07-19 20:00:00,2.5832,2.58357,2.5796,2.58223,2072000000.0
2007-07-20 00:00:00,2.58216,2.58314,2.57856,2.57877,2056400000.0
2007-07-20 04:00:00,2.5786,2.57939,2.57283,2.57612,1932600000.0
2007-07-20 08:00:00,2.57605,2.58264,2.57318,2.58016,1996200000.0
2007-07-20 12:00:00,2.58007,2.58087,2.57336,2.57666,4987200000.0
2007-07-20 16:00:00,2.57665,2.58759,2.57192,2.58147,7867800000.0
2007-07-20 20:00:00,2.58102,2.58277,2.57586,2.57732,1553000000.0
2007-07-22 20:00:00,2.5767,2.57748,2.55699,2.57502,455400000.0
2007-07-23 00:00:00,2.57471,2.58164,2.5719,2.5798,2085000000.0
2007-07-23 04:00:00,2.57985,2.58012,2.56886,2.57018,2079600000.0
2007-07-23 08:00:00,2.57053,2.57129,2.56255,2.56282,7864600000.0
2007-07-23 12:00:00,2.5634,2.56711,2.56165,2.56545,4986800000.0
2007-07-23 16:00:00,2.5656,2.56682,2.55463,2.55748,1997000000.0
2007-07-23 20:00:00,2.55743,2.55795,2.55104,2.55526,1940000000.0
2007-07-24 00:00:00,2.55564,2.55615,2.54671,2.54763,2078800000.0
2007-07-24 04:00:00,2.54771,2.55656,2.5445,2.55444,2074400000.0
2007-07-24 08:00:00,2.55488,2.55912,2.54802,2.55026,7863800000.0
2007-07-24 12:00:00,2.55004,2.55469,2.54451,2.55267,4986800000.0
2007-07-24 16:00:00,2.5525,2.55403,2.54535,2.54997,1982400000.0
2007-07-24 20:00:00,2.54975,2.56529,2.5495,2.5612,1957200000.0
2007-07-25 00:00:00,2.56173,2.57038,2.55785,2.56419,2076800000.0
2007-07-25 04:00:00,2.56413,2.5654,2.55168,2.55204,2088600000.0
2007-07-25 08:00:00,2.55188,2.55359,2.54333,2.54574,7865200000.0
2007-07-25 12:00:00,2.54575,2.55254,2.54284,2.5503,4985800000.0
2007-07-25 16:00:00,2.55007,2.5583,2.54819,2.55495,1996600000.0
2007-07-25 20:00:00,2.55464,2.56862,2.54981,2.56192,1944800000.0
2007-07-26 00:00:00,2.56176,2.56629,2.55618,2.56428,2062200000.0
2007-07-26 04:00:00,2.5643,2.5736,2.56206,2.56772,2072200000.0
2007-07-26 08:00:00,2.5672,2.58134,2.56392,2.5643,7863200000.0
2007-07-26 12:00:00,2.56349,2.58782,2.56278,2.58279,4985800000.0
2007-07-26 16:00:00,2.58375,2.60166,2.57942,2.60166,1996600000.0
2007-07-26 20:00:00,2.60265,2.62673,2.60214,2.62489,1956400000.0
2007-07-27 00:00:00,2.62517,2.62531,2.59854,2.60395,2076400000.0
2007-07-27 04:00:00,2.60402,2.61953,2.60047,2.61744,2106200000.0
2007-07-27 08:00:00,2.61724,2.63753,2.60579,2.61997,7866800000.0
2007-07-27 12:00:00,2.62031,2.63156,2.60574,2.63074,4986400000.0
2007-07-27 16:00:00,2.63183,2.65323,2.62578,2.64101,1997200000.0
2007-07-27 20:00:00,2.63994,2.64938,2.63676,2.64196,1468800000.0
2007-07-29 20:00:00,2.64268,2.65686,2.64172,2.65592,486600000.0
2007-07-30 00:00:00,2.6563,2.66897,2.64422,2.65832,2030800000.0
2007-07-30 04:00:00,2.65812,2.6599,2.65218,2.65617,1955800000.0
2007-07-30 08:00:00,2.65662,2.66006,2.64052,2.65865,1996400000.0
2007-07-30 12:00:00,2.65844,2.67794,2.65135,2.65833,4985000000.0
2007-07-30 16:00:00,2.65949,2.66258,2.64412,2.64754,7865000000.0
2007-07-30 20:00:00,2.64737,2.64889,2.62465,2.62817,2086800000.0
2007-07-31 00:00:00,2.62704,2.63992,2.62445,2.63261,2073600000.0
2007-07-31 04:00:00,2.63173,2.64295,2.62904,2.64206,1937600000.0
2007-07-31 08:00:00,2.64194,2.64574,2.62914,2.63953,1995800000.0
2007-07-31 12:00:00,2.63976,2.64128,2.6277,2.63702,4983600000.0
2007-07-31 16:00:00,2.63616,2.64572,2.63079,2.64247,7864000000.0
2007-07-31 20:00:00,2.64253,2.66981,2.6417,2.66981,2097800000.0
2007-08-01 00:00:00,2.66952,2.66984,2.65833,2.66009,2076800000.0
2007-08-01 04:00:00,2.65996,2.68038,2.65856,2.67911,1954000000.0
2007-08-01 08:00:00,2.67917,2.68139,2.66723,2.66976,1995800000.0
2007-08-01 12:00:00,2.66991,2.673,2.65445,2.66767,4983800000.0
2007-08-01 16:00:00,2.66679,2.67155,2.65941,2.66383,7863000000.0
2007-08-01 20:00:00,2.66364,2.67007,2.64694,2.64798,2084600000.0
2007-08-02 00:00:00,2.64824,2.65975,2.64466,2.65351,2072000000.0
2007-08-02 04:00:00,2.65366,2.66819,2.65305,2.65525,1956600000.0
2007-08-02 08:00:00,2.65552,2.66469,2.64819,2.65368,1983200000.0
2007-08-02 12:00:00,2.65376,2.65551,2.64648,2.65039,4986200000.0
2007-08-02 16:00:00,2.65011,2.65298,2.63915,2.6493,7862800000.0
2007-08-02 20:00:00,2.64935,2.65362,2.64361,2.64967,2079800000.0
2007-08-03 00:00:00,2.64878,2.65252,2.64707,2.65186,2023400000.0
2007-08-03 04:00:00,2.65151,2.65458,2.64624,2.65145,1889800000.0
2007-08-03 08:00:00,2.65222,2.662,2.64863,2.66047,1997200000.0
2007-08-03 12:00:00,2.65898,2.66091,2.64982,2.66041,4986800000.0
2007-08-03 16:00:00,2.66123,2.67406,2.66028,2.66839,7863000000.0
2007-08-03 20:00:00,2.66847,2.68417,2.66602,2.68107,1598600000.0
2007-08-05 20:00:00,2.68336,2.69638,2.68123,2.69616,504600000.0
2007-08-06 00:00:00,2.69545,2.69803,2.68643,2.69174,2121800000.0
2007-08-06 04:00:00,2.69181,2.69586,2.68745,2.69109,2073400000.0
2007-08-06 08:00:00,2.69113,2.69415,2.67117,2.67203,7863800000.0
2007-08-06 12:00:00,2.67208,2.67208,2.66189,2.66696,4986000000.0
2007-08-06 16:00:00,2.66757,2.67175,2.65635,2.65887,1996400000.0
2007-08-06 20:00:00,2.65872,2.65972,2.64913,2.65121,1943800000.0
2007-08-07 00:00:00,2.65163,2.66004,2.65126,2.65953,2038400000.0
2007-08-07 04:00:00,2.65969,2.66199,2.65506,2.65579,2119000000.0
2007-08-07 08:00:00,2.65597,2.66101,2.6501,2.65766,7863800000.0
2007-08-07 12:00:00,2.65764,2.66231,2.65455,2.65455,4985000000.0
2007-08-07 16:00:00,2.65415,2.66346,2.65139,2.65901,1996400000.0
2007-08-07 20:00:00,2.65894,2.67608,2.65104,2.65351,1948200000.0
2007-08-08 00:00:00,2.65344,2.65863,2.64839,2.65607,2034800000.0
2007-08-08 04:00:00,2.65594,2.6599,2.65318,2.65783,2089200000.0
2007-08-08 08:00:00,2.65805,2.65853,2.64576,2.65625,7866000000.0
2007-08-08 12:00:00,2.65595,2.6615,2.64932,2.657,4985600000.0
2007-08-08 16:00:00,2.65685,2.659,2.64776,2.64964,1995800000.0
2007-08-08 20:00:00,2.64928,2.65599,2.64413,2.649,1944400000.0
2007-08-09 00:00:00,2.64908,2.65315,2.6428,2.65149,2034400000.0
2007-08-09 04:00:00,2.65095,2.65396,2.64852,2.6517,2067600000.0
2007-08-09 08:00:00,2.65185,2.67659,2.6516,2.67483,7863600000.0
2007-08-09 12:00:00,2.67502,2.68491,2.66279,2.67659,4984200000.0
2007-08-09 16:00:00,2.67739,2.68316,2.67105,2.68008,1996600000.0
2007-08-09 20:00:00,2.68004,2.69504,2.67842,2.6924,1950000000.0
2007-08-10 00:00:00,2.69262,2.71365,2.68695,2.71168,2062200000.0
2007-08-10 04:00:00,2.71182,2.7249,2.70526,2.72426,2095000000.0
2007-08-10 08:00:00,2.72435,2.72478,2.70746,2.71584,7864800000.0
2007-08-10 12:00:00,2.71561,2.72305,2.70435,2.71401,4987000000.0
2007-08-10 16:00:00,2.7147,2.71812,2.70318,2.70578,1996400000.0
2007-08-10 20:00:00,2.70576,2.71354,2.70481,2.71168,1443200000.0
2007-08-12 20:00:00,2.70557,2.71,2.70121,2.70655,452800000.0
2007-08-13 00:00:00,2.70765,2.71763,2.70591,2.71485,1969600000.0
2007-08-13 04:00:00,2.71434,2.72621,2.70912,2.72077,1939800000.0
2007-08-13 08:00:00,2.72069,2.72808,2.71312,2.72368,1997000000.0
2007-08-13 12:00:00,2.7233,2.72672,2.71339,2.72669,4987400000.0
2007-08-13 16:00:00,2.72692,2.72773,2.71765,2.72463,7863600000.0
2007-08-13 20:00:00,2.72384,2.72446,2.71634,2.72189,2098400000.0
2007-08-14 00:00:00,2.72183,2.74371,2.71814,2.74118,2067400000.0
2007-08-14 04:00:00,2.74139,2.75107,2.73913,2.74982,1937400000.0
2007-08-14 08:00:00,2.74997,2.75335,2.73361,2.73505,1996200000.0
2007-08-14 12:00:00,2.73477,2.73979,2.73188,2.73955,4986400000.0
2007-08-14 16:00:00,2.73965,2.74653,2.73654,2.74267,7866000000.0
2007-08-14 20:00:00,2.74297,2.74898,2.7412,2.74838,2107400000.0
2007-08-15 00:00:00,2.74825,2.76306,2.74567,2.76188,2066800000.0
2007-08-15 04:00:00,2.76218,2.78317,2.75763,2.77338,1932200000.0
2007-08-15 08:00:00,2.77346,2.78392,2.77169,2.77647,1995800000.0
2007-08-15 12:00:00,2.77596,2.78955,2.77358,2.78955,4986600000.0
2007-08-15 16:00:00,2.79037,2.79186,2.76792,2.77228,7864800000.0
2007-08-15 20:00:00,2.77287,2.81105,2.77287,2.81105,2111400000.0
2007-08-16 00:00:00,2.81086,2.84508,2.80632,2.84508,2067200000.0
2007-08-16 04:00:00,2.84523,2.90451,2.83754,2.87256,1944600000.0
2007-08-16 08:00:00,2.8727,2.90784,2.86321,2.89751,1995800000.0
2007-08-16 12:00:00,2.89823,2.93185,2.89201,2.90641,4986000000.0
2007-08-16 16:00:00,2.90775,2.94335,2.90405,2.92023,7865000000.0
2007-08-16 20:00:00,2.92111,2.9244,2.83866,2.85094,2112600000.0
2007-08-17 00:00:00,2.85071,2.918,2.82968,2.8958,2060800000.0
2007-08-17 04:00:00,2.89544,2.95499,2.8945,2.94915,1951800000.0
2007-08-17 08:00:00,2.94798,2.96088,2.89964,2.92569,1996800000.0
2007-08-17 12:00:00,2.92521,2.93639,2.85017,2.89069,4986400000.0
2007-08-17 16:00:00,2.89151,2.90888,2.83724,2.84379,7866400000.0
2007-08-17 20:00:00,2.84466,2.85962,2.84317,2.84361,1597400000.0
2007-08-19 20:00:00,2.84411,2.85442,2.83245,2.83707,486600000.0
2007-08-20 00:00:00,2.83682,2.88168,2.8345,2.88162,2108800000.0
2007-08-20 04:00:00,2.88114,2.8956,2.85005,2.86321,2104600000.0
2007-08-20 08:00:00,2.86305,2.86593,2.8272,2.84103,7864800000.0
2007-08-20 12:00:00,2.84117,2.85359,2.83775,2.84521,4986800000.0
2007-08-20 16:00:00,2.84683,2.86549,2.83786,2.8555,1996000000.0
2007-08-20 20:00:00,2.85565,2.85617,2.83082,2.84444,1934400000.0
2007-08-21 00:00:00,2.84513,2.86523,2.83573,2.84175,2066400000.0
2007-08-21 04:00:00,2.84213,2.85849,2.83603,2.84498,2103000000.0
2007-08-21 08:00:00,2.84494,2.8545,2.84117,2.84479,7862800000.0
2007-08-21 12:00:00,2.84448,2.85085,2.82556,2.85059,4985000000.0
2007-08-21 16:00:00,2.85094,2.85114,2.83658,2.84817,1992000000.0
2007-08-21 20:00:00,2.8482,2.85016,2.83994,2.84675,1929800000.0
2007-08-22 00:00:00,2.84672,2.8727,2.8463,2.86854,2046200000.0
2007-08-22 04:00:00,2.8692,2.87044,2.84873,2.8549,2085000000.0
2007-08-22 08:00:00,2.85503,2.85654,2.83989,2.84414,7864200000.0
2007-08-22 12:00:00,2.84488,2.84836,2.83172,2.83808,4986200000.0
2007-08-22 16:00:00,2.83888,2.84975,2.83603,2.83797,1993000000.0
2007-08-22 20:00:00,2.83805,2.84334,2.81921,2.82341,1932000000.0
2007-08-23 00:00:00,2.82246,2.82401,2.79916,2.80221,2066600000.0
2007-08-23 04:00:00,2.8019,2.81421,2.79434,2.80186,2098000000.0
2007-08-23 08:00:00,2.80173,2.80679,2.79605,2.80524,7865200000.0
2007-08-23 12:00:00,2.80602,2.81479,2.79155,2.81302,4984600000.0
2007-08-23 16:00:00,2.81305,2.826,2.80867,2.82007,1994200000.0
2007-08-23 20:00:00,2.81998,2.82001,2.79881,2.80562,1927000000.0
2007-08-24 00:00:00,2.80551,2.81713,2.7939,2.79763,2051000000.0
2007-08-24 04:00:00,2.79759,2.81327,2.79381,2.80898,2092000000.0
2007-08-24 08:00:00,2.81021,2.81932,2.80071,2.80425,7864800000.0
2007-08-24 12:00:00,2.80418,2.81288,2.79217,2.80832,4983000000.0
2007-08-24 16:00:00,2.80694,2.80927,2.79614,2.79847,1994800000.0
2007-08-24 20:00:00,2.79827,2.80034,2.78691,2.78943,1465600000.0
2007-08-26 20:00:00,2.77823,2.7885,2.77326,2.78314,478800000.0
2007-08-27 00:00:00,2.78791,2.78828,2.77248,2.78514,2014400000.0
2007-08-27 04:00:00,2.78564,2.78841,2.77344,2.77743,1919200000.0
2007-08-27 08:00:00,2.77797,2.78428,2.77328,2.78018,1988600000.0
2007-08-27 12:00:00,2.78016,2.79113,2.78,2.7845,4981000000.0
2007-08-27 16:00:00,2.78443,2.80492,2.78413,2.80164,7864000000.0
2007-08-27 20:00:00,2.80179,2.81383,2.79419,2.81217,2067000000.0
2007-08-28 00:00:00,2.81255,2.82848,2.80442,2.82383,2038600000.0
2007-08-28 04:00:00,2.82368,2.84667,2.82247,2.83501,1895000000.0
2007-08-28 08:00:00,2.83444,2.83506,2.82181,2.8228,1989200000.0
2007-08-28 12:00:00,2.82263,2.84715,2.81148,2.84404,4991600000.0
2007-08-28 16:00:00,2.84305,2.85644,2.83584,2.84956,7863200000.0
2007-08-28 20:00:00,2.84929,2.8781,2.84902,2.87169,2107400000.0
2007-08-29 00:00:00,2.87146,2.90394,2.867,2.89075,2051200000.0
2007-08-29 04:00:00,2.89024,2.89649,2.88042,2.89336,1927200000.0
2007-08-29 08:00:00,2.89308,2.89459,2.8648,2.87077,1997400000.0
2007-08-29 12:00:00,2.87056,2.88362,2.86352,2.87963,4981400000.0
2007-08-29 16:00:00,2.87998,2.8895,2.86459,2.88592,7863200000.0
2007-08-29 20:00:00,2.88572,2.88572,2.83743,2.84736,2101000000.0
2007-08-30 00:00:00,2.84829,2.86896,2.84621,2.85937,2059400000.0
2007-08-30 04:00:00,2.85897,2.88055,2.85182,2.87503,1925600000.0
2007-08-30 08:00:00,2.87568,2.87638,2.85263,2.8654,1996800000.0
2007-08-30 12:00:00,2.86771,2.86939,2.84831,2.86606,4981200000.0
2007-08-30 16:00:00,2.86658,2.86998,2.8505,2.86321,7864200000.0
2007-08-30 20:00:00,2.86314,2.86952,2.86152,2.86511,2100600000.0
2007-08-31 00:00:00,2.86455,2.87261,2.8604,2.87119,2036400000.0
2007-08-31 04:00:00,2.87053,2.87573,2.85465,2.85908,1929200000.0
2007-08-31 08:00:00,2.85852,2.85999,2.83828,2.8476,1988200000.0
2007-08-31 12:00:00,2.84748,2.85542,2.84385,2.85162,4981800000.0
2007-08-31 16:00:00,2.85226,2.88273,2.85226,2.87768,7864800000.0
2007-08-31 20:00:00,2.87765,2.87868,2.86976,2.87217,1577800000.0
2007-09-02 20:00:00,2.88187,2.88208,2.87439,2.8775,449800000.0
2007-09-03 00:00:00,2.87832,2.87862,2.86269,2.86523,2092600000.0
2007-09-03 04:00:00,2.8649,2.87115,2.86003,2.86718,2079200000.0
2007-09-03 08:00:00,2.86702,2.86926,2.85783,2.86707,7865200000.0
2007-09-03 12:00:00,2.86617,2.87195,2.86561,2.87068,4971600000.0
2007-09-03 16:00:00,2.87112,2.87915,2.86588,2.8748,1980000000.0
2007-09-03 20:00:00,2.87467,2.87835,2.86304,2.86725,1829200000.0
2007-09-04 00:00:00,2.86613,2.87902,2.8641,2.86822,2043600000.0
2007-09-04 04:00:00,2.86939,2.87429,2.86142,2.86461,2099200000.0
2007-09-04 08:00:00,2.8651,2.88554,2.86437,2.87894,7863400000.0
2007-09-04 12:00:00,2.87878,2.8809,2.86851,2.87225,5004200000.0
2007-09-04 16:00:00,2.87181,2.89725,2.86404,2.89725,1997200000.0
2007-09-04 20:00:00,2.89731,2.89976,2.88537,2.89192,1953000000.0
2007-09-05 00:00:00,2.89203,2.89325,2.88738,2.89163,2039000000.0
2007-09-05 04:00:00,2.89202,2.90656,2.88965,2.89773,2109200000.0
2007-09-05 08:00:00,2.89768,2.90247,2.88864,2.8983,7864200000.0
2007-09-05 12:00:00,2.89802,2.92059,2.8952,2.92059,5005400000.0
2007-09-05 16:00:00,2.92253,2.93814,2.92253,2.93782,1996400000.0
2007-09-05 20:00:00,2.93749,2.9471,2.93345,2.93604,1960400000.0
2007-09-06 00:00:00,2.93605,2.951,2.93322,2.9365,2062400000.0
2007-09-06 04:00:00,2.93726,2.93726,2.92446,2.92651,2114400000.0
2007-09-06 08:00:00,2.92616,2.93224,2.91719,2.92025,7864200000.0
2007-09-06 12:00:00,2.92038,2.93297,2.91749,2.93297,5005600000.0
2007-09-06 16:00:00,2.93333,2.93333,2.91641,2.91765,1988800000.0
2007-09-06 20:00:00,2.91695,2.92218,2.91502,2.91903,1934600000.0
2007-09-07 00:00:00,2.9189,2.92616,2.91773,2.91968,2015200000.0
2007-09-07 04:00:00,2.91995,2.92265,2.91666,2.91837,2081600000.0
2007-09-07 08:00:00,2.91834,2.93065,2.91312,2.92894,7865000000.0
2007-09-07 12:00:00,2.92797,2.94431,2.92207,2.93556,5005800000.0
2007-09-07 16:00:00,2.93516,2.949,2.92193,2.9338,1996400000.0
2007-09-07 20:00:00,2.93385,2.93973,2.92767,2.93333,1471000000.0
2007-09-09 20:00:00,2.94387,2.94625,2.94263,2.94533,473800000.0
2007-09-10 00:00:00,2.9452,2.97042,2.944,2.9584,2019600000.0
2007-09-10 04:00:00,2.95855,2.96386,2.94417,2.95317,1954200000.0
2007-09-10 08:00:00,2.95462,2.95462,2.92751,2.93083,1995800000.0
2007-09-10 12:00:00,2.93096,2.93366,2.91388,2.92356,5006200000.0
2007-09-10 16:00:00,2.92349,2.93468,2.91277,2.91797,7863800000.0
2007-09-10 20:00:00,2.91858,2.92086,2.89924,2.91421,2101800000.0
2007-09-11 00:00:00,2.91415,2.92504,2.91227,2.91862,2025800000.0
2007-09-11 04:00:00,2.91875,2.92099,2.90803,2.91085,1966200000.0
2007-09-11 08:00:00,2.91039,2.92043,2.90714,2.91507,1996400000.0
2007-09-11 12:00:00,2.91458,2.9182,2.9057,2.91005,5005000000.0
2007-09-11 16:00:00,2.91002,2.91138,2.87605,2.87773,7829800000.0
2007-09-11 20:00:00,2.8776,2.88086,2.87119,2.8793,2092600000.0
2007-09-12 00:00:00,2.87933,2.88104,2.86919,2.87584,2040200000.0
2007-09-12 04:00:00,2.87515,2.88306,2.87079,2.88292,1960600000.0
2007-09-12 08:00:00,2.88322,2.88373,2.86932,2.87655,1996200000.0
2007-09-12 12:00:00,2.87608,2.87912,2.85766,2.85768,5004600000.0
2007-09-12 16:00:00,2.85723,2.85889,2.83484,2.83546,7858800000.0
2007-09-12 20:00:00,2.83536,2.85206,2.83533,2.84699,2100800000.0
2007-09-13 00:00:00,2.84659,2.86536,2.84505,2.85897,2002600000.0
2007-09-13 04:00:00,2.85949,2.86162,2.85475,2.85734,1946400000.0
2007-09-13 08:00:00,2.85695,2.85748,2.82572,2.82756,1996200000.0
2007-09-13 12:00:00,2.82738,2.84597,2.8269,2.83127,5003200000.0
2007-09-13 16:00:00,2.83132,2.83589,2.82295,2.83123,7859400000.0
2007-09-13 20:00:00,2.82999,2.85441,2.82936,2.85021,2099200000.0
2007-09-14 00:00:00,2.84988,2.85205,2.82325,2.82899,2067000000.0
2007-09-14 04:00:00,2.8285,2.83637,2.82489,2.83149,1949400000.0
2007-09-14 08:00:00,2.83151,2.83176,2.81978,2.82955,1997000000.0
2007-09-14 12:00:00,2.8293,2.82957,2.81164,2.81173,5005400000.0
2007-09-14 16:00:00,2.81265,2.82445,2.81062,2.81733,7855400000.0
2007-09-14 20:00:00,2.81737,2.82004,2.80983,2.81276,1594200000.0
2007-09-16 20:00:00,2.81219,2.81319,2.80412,2.81,480800000.0
2007-09-17 00:00:00,2.80987,2.81739,2.80766,2.8109,2092400000.0
2007-09-17 04:00:00,2.81145,2.81555,2.80669,2.807,2079000000.0
2007-09-17 08:00:00,2.80737,2.81484,2.79655,2.81292,7858800000.0
2007-09-17 12:00:00,2.81283,2.81694,2.80633,2.8101,5003200000.0
2007-09-17 16:00:00,2.81013,2.83432,2.80698,2.82187,1996800000.0
2007-09-17 20:00:00,2.82168,2.82889,2.818,2.82218,1961600000.0
2007-09-18 00:00:00,2.8222,2.83622,2.81913,2.82917,2020000000.0
2007-09-18 04:00:00,2.82942,2.83136,2.82309,2.82742,2116000000.0
2007-09-18 08:00:00,2.82642,2.83724,2.82606,2.82881,7854400000.0
2007-09-18 12:00:00,2.82862,2.83189,2.81311,2.81685,5002800000.0
2007-09-18 16:00:00,2.81713,2.81763,2.80804,2.81188,1995600000.0
2007-09-18 20:00:00,2.81131,2.81328,2.76287,2.77348,1971600000.0
2007-09-19 00:00:00,2.77342,2.78182,2.7625,2.76468,2040000000.0
2007-09-19 04:00:00,2.76443,2.76572,2.74675,2.75839,2108800000.0
2007-09-19 08:00:00,2.75823,2.76089,2.73307,2.7366,7854200000.0
2007-09-19 12:00:00,2.73583,2.74017,2.72313,2.72618,5004200000.0
2007-09-19 16:00:00,2.72613,2.72983,2.71745,2.72775,1996200000.0
2007-09-19 20:00:00,2.72725,2.73187,2.71441,2.71794,1965600000.0
2007-09-20 00:00:00,2.71876,2.72454,2.71157,2.71172,2049800000.0
2007-09-20 04:00:00,2.71249,2.72758,2.71046,2.7205,2109000000.0
2007-09-20 08:00:00,2.72103,2.72252,2.70696,2.71575,7857600000.0
2007-09-20 12:00:00,2.71588,2.71842,2.6979,2.7023,5002200000.0
2007-09-20 16:00:00,2.7026,2.71993,2.70079,2.71453,1994800000.0
2007-09-20 20:00:00,2.71446,2.73077,2.70951,2.71842,1965800000.0
2007-09-21 00:00:00,2.71858,2.72161,2.69301,2.70338,2028200000.0
2007-09-21 04:00:00,2.70351,2.71126,2.69761,2.69822,2113600000.0
2007-09-21 08:00:00,2.69803,2.72243,2.69599,2.72008,7860800000.0
2007-09-21 12:00:00,2.7202,2.72554,2.71099,2.71317,5003400000.0
2007-09-21 16:00:00,2.71267,2.72562,2.71039,2.71697,1988400000.0
2007-09-21 20:00:00,2.71675,2.72048,2.71166,2.71166,1476600000.0
2007-09-23 20:00:00,2.71782,2.71894,2.71328,2.71359,403600000.0
2007-09-24 00:00:00,2.71383,2.72296,2.71147,2.72168,1976000000.0
2007-09-24 04:00:00,2.7211,2.72417,2.71705,2.72416,1966000000.0
2007-09-24 08:00:00,2.72416,2.7263,2.71527,2.71734,1995600000.0
2007-09-24 12:00:00,2.71718,2.71853,2.70959,2.71562,5003800000.0
2007-09-24 16:00:00,2.7156,2.71591,2.70883,2.71296,7855600000.0
2007-09-24 20:00:00,2.71335,2.71359,2.69761,2.70559,2110400000.0
2007-09-25 00:00:00,2.70581,2.71603,2.70395,2.71188,2049800000.0
2007-09-25 04:00:00,2.71184,2.72206,2.70885,2.71623,1960000000.0
2007-09-25 08:00:00,2.71657,2.73425,2.7148,2.73053,1995800000.0
2007-09-25 12:00:00,2.73112,2.7506,2.73085,2.73345,5001800000.0
2007-09-25 16:00:00,2.73327,2.73603,2.7187,2.71958,7852400000.0
2007-09-25 20:00:00,2.7194,2.72048,2.70783,2.71699,2110400000.0
2007-09-26 00:00:00,2.71654,2.71841,2.70631,2.715,2035000000.0
2007-09-26 04:00:00,2.71485,2.71789,2.71039,2.71433,1961000000.0
2007-09-26 08:00:00,2.71408,2.72297,2.71013,2.71184,1995200000.0
2007-09-26 12:00:00,2.71172,2.71466,2.70318,2.7039,5003000000.0
2007-09-26 16:00:00,2.70399,2.71172,2.70156,2.71071,7850600000.0
2007-09-26 20:00:00,2.71038,2.71348,2.70269,2.70581,2103400000.0
2007-09-27 00:00:00,2.70649,2.70784,2.69868,2.70191,2027200000.0
2007-09-27 04:00:00,2.70197,2.70338,2.68973,2.69282,1954400000.0
2007-09-27 08:00:00,2.69369,2.69752,2.68787,2.6939,1996400000.0
2007-09-27 12:00:00,2.69367,2.70144,2.6907,2.6947,5001000000.0
2007-09-27 16:00:00,2.69421,2.70645,2.69103,2.70341,7852200000.0
2007-09-27 20:00:00,2.70278,2.70368,2.69585,2.69933,2109200000.0
2007-09-28 00:00:00,2.6991,2.70174,2.68046,2.68256,2053000000.0
2007-09-28 04:00:00,2.68255,2.68327,2.66706,2.66962,1959800000.0
2007-09-28 08:00:00,2.66974,2.68824,2.66898,2.68824,1995800000.0
2007-09-28 12:00:00,2.68825,2.69306,2.67914,2.68369,5003800000.0
2007-09-28 16:00:00,2.68385,2.70158,2.67897,2.70128,7849400000.0
2007-09-28 20:00:00,2.70128,2.70552,2.69516,2.69946,1614000000.0
2007-09-30 20:00:00,2.689,2.69166,2.68753,2.69052,476000000.0
2007-10-01 00:00:00,2.69063,2.69981,2.68273,2.68667,2080400000.0
2007-10-01 04:00:00,2.68672,2.68701,2.66561,2.66989,2110200000.0
2007-10-01 08:00:00,2.66969,2.68163,2.66592,2.66688,7850000000.0
2007-10-01 12:00:00,2.66693,2.68585,2.66241,2.67557,5004200000.0
2007-10-01 16:00:00,2.6755,2.67804,2.66549,2.66637,1995600000.0
2007-10-01 20:00:00,2.6661,2.66809,2.66282,2.66282,1957000000.0
2007-10-02 00:00:00,2.66282,2.6771,2.66142,2.67242,2045400000.0
2007-10-02 04:00:00,2.67192,2.68138,2.66929,2.6774,2110600000.0
2007-10-02 08:00:00,2.67751,2.69708,2.6742,2.68294,7854800000.0
2007-10-02 12:00:00,2.68231,2.68817,2.67414,2.68361,5004000000.0
2007-10-02 16:00:00,2.68318,2.69507,2.68095,2.68515,1996200000.0
2007-10-02 20:00:00,2.68483,2.70202,2.6759,2.69958,1966200000.0
2007-10-03 00:00:00,2.69861,2.69978,2.67589,2.67864,2051200000.0
2007-10-03 04:00:00,2.67821,2.68569,2.67413,2.68396,2086600000.0
2007-10-03 08:00:00,2.68358,2.68829,2.67376,2.67414,7850000000.0
2007-10-03 12:00:00,2.67417,2.68053,2.67205,2.67732,5004000000.0
2007-10-03 16:00:00,2.67741,2.68902,2.67669,2.6872,1996200000.0
2007-10-03 20:00:00,2.68699,2.69973,2.68371,2.69254,1969600000.0
2007-10-04 00:00:00,2.69274,2.70344,2.68907,2.69193,2042200000.0
2007-10-04 04:00:00,2.69201,2.70028,2.68982,2.69587,2105200000.0
2007-10-04 08:00:00,2.69542,2.7044,2.68875,2.70206,7850800000.0
2007-10-04 12:00:00,2.70294,2.70819,2.69574,2.70092,5001200000.0
2007-10-04 16:00:00,2.70169,2.70401,2.69627,2.69854,1995400000.0
2007-10-04 20:00:00,2.69846,2.70401,2.69481,2.69671,1948800000.0
2007-10-05 00:00:00,2.6968,2.70074,2.69151,2.6964,2061800000.0
2007-10-05 04:00:00,2.69678,2.69834,2.69176,2.6967,2096400000.0
2007-10-05 08:00:00,2.69802,2.69841,2.68366,2.68631,7850000000.0
2007-10-05 12:00:00,2.68627,2.69549,2.67315,2.67593,5002400000.0
2007-10-05 16:00:00,2.6761,2.68585,2.67346,2.68099,1995800000.0
2007-10-05 20:00:00,2.68056,2.68354,2.67815,2.68091,1457400000.0
2007-10-07 20:00:00,2.67155,2.6799,2.66647,2.6691,430800000.0
2007-10-08 00:00:00,2.66921,2.67713,2.66139,2.66476,1996000000.0
2007-10-08 04:00:00,2.66477,2.66853,2.65999,2.66216,1962000000.0
2007-10-08 08:00:00,2.66286,2.66772,2.65483,2.66374,1995200000.0
2007-10-08 12:00:00,2.66315,2.6744,2.66188,2.66851,5003800000.0
2007-10-08 16:00:00,2.66849,2.67097,2.66228,2.66589,7844400000.0
2007-10-08 20:00:00,2.66597,2.67474,2.66502,2.67137,2105200000.0
2007-10-09 00:00:00,2.67116,2.67146,2.66012,2.6669,2034800000.0
2007-10-09 04:00:00,2.66686,2.67532,2.66568,2.67213,1962000000.0
2007-10-09 08:00:00,2.67163,2.6763,2.66384,2.66724,1994600000.0
2007-10-09 12:00:00,2.66724,2.67089,2.66026,2.66728,5003400000.0
2007-10-09 16:00:00,2.66738,2.66971,2.66265,2.66924,7869600000.0
2007-10-09 20:00:00,2.66853,2.66977,2.65693,2.65915,2103800000.0
2007-10-10 00:00:00,2.65952,2.67196,2.65814,2.67004,2019200000.0
2007-10-10 04:00:00,2.6704,2.67425,2.66648,2.67075,1963000000.0
2007-10-10 08:00:00,2.67057,2.67876,2.66936,2.67661,1996400000.0
2007-10-10 12:00:00,2.67615,2.6815,2.66999,2.67235,5003200000.0
2007-10-10 16:00:00,2.6723,2.68632,2.67165,2.68372,7868800000.0
2007-10-10 20:00:00,2.68327,2.6863,2.66917,2.6781,2104000000.0
2007-10-11 00:00:00,2.67816,2.67997,2.66495,2.66696,2055600000.0
2007-10-11 04:00:00,2.66666,2.67041,2.66399,2.66499,1959600000.0
2007-10-11 08:00:00,2.66552,2.66763,2.64552,2.64798,1996000000.0
2007-10-11 12:00:00,2.6477,2.65148,2.63833,2.63934,5002600000.0
2007-10-11 16:00:00,2.63936,2.64036,2.62343,2.62727,7869200000.0
2007-10-11 20:00:00,2.62727,2.64763,2.6267,2.63587,2091200000.0
2007-10-12 00:00:00,2.63576,2.63866,2.62931,2.63409,2053800000.0
2007-10-12 04:00:00,2.63403,2.64478,2.63327,2.63709,1968200000.0
2007-10-12 08:00:00,2.63756,2.63885,2.62093,2.62519,1996000000.0
2007-10-12 12:00:00,2.62467,2.63224,2.62156,2.624,5003400000.0
2007-10-12 16:00:00,2.62413,2.62925,2.61968,2.62412,7848200000.0
2007-10-12 20:00:00,2.62414,2.62567,2.61776,2.61951,1591600000.0
2007-10-14 20:00:00,2.6199,2.63181,2.6116,2.6293,499000000.0
2007-10-15 00:00:00,2.62823,2.63373,2.62453,2.62586,2110800000.0
2007-10-15 04:00:00,2.62684,2.63531,2.62313,2.63059,2104000000.0
2007-10-15 08:00:00,2.63034,2.64477,2.62875,2.64019,7870800000.0
2007-10-15 12:00:00,2.64014,2.64739,2.63816,2.6458,5003200000.0
2007-10-15 16:00:00,2.64567,2.67995,2.64443,2.6775,1995200000.0
2007-10-15 20:00:00,2.67733,2.68805,2.67415,2.67432,1969000000.0
2007-10-16 00:00:00,2.67474,2.6859,2.67177,2.67755,2065000000.0
2007-10-16 04:00:00,2.67723,2.68395,2.67388,2.67592,2105000000.0
2007-10-16 08:00:00,2.67612,2.74317,2.67245,2.72265,7871000000.0
2007-10-16 12:00:00,2.72281,2.7382,2.70893,2.73362,5004600000.0
2007-10-16 16:00:00,2.73472,2.74664,2.72174,2.73063,1995400000.0
2007-10-16 20:00:00,2.73064,2.73699,2.7155,2.7155,1965200000.0
2007-10-17 00:00:00,2.71531,2.73024,2.70364,2.72639,2059400000.0
2007-10-17 04:00:00,2.7267,2.73833,2.7115,2.7334,2104800000.0
2007-10-17 08:00:00,2.73367,2.7349,2.71725,2.72049,7870800000.0
2007-10-17 12:00:00,2.72049,2.72649,2.70116,2.7115,5001000000.0
2007-10-17 16:00:00,2.71166,2.73254,2.70179,2.73254,1996200000.0
2007-10-17 20:00:00,2.73242,2.73242,2.70766,2.71172,1967400000.0
2007-10-18 00:00:00,2.71138,2.72502,2.71038,2.71195,2057400000.0
2007-10-18 04:00:00,2.71207,2.71657,2.70845,2.71312,2111200000.0
2007-10-18 08:00:00,2.71287,2.72509,2.7036,2.71713,7872400000.0
2007-10-18 12:00:00,2.71743,2.73973,2.71651,2.72847,5003000000.0
2007-10-18 16:00:00,2.72913,2.73166,2.70898,2.70935,1994800000.0
2007-10-18 20:00:00,2.70946,2.71727,2.70517,2.7122,1970200000.0
2007-10-19 00:00:00,2.71221,2.74479,2.70703,2.7343,2060200000.0
2007-10-19 04:00:00,2.73323,2.7421,2.72524,2.73313,2108400000.0
2007-10-19 08:00:00,2.73237,2.74177,2.70991,2.71898,7868600000.0
2007-10-19 12:00:00,2.71941,2.72897,2.7129,2.72336,5004400000.0
2007-10-19 16:00:00,2.72285,2.7317,2.72121,2.72252,1995800000.0
2007-10-19 20:00:00,2.72258,2.7439,2.71617,2.74112,1479400000.0
2007-10-21 20:00:00,2.75148,2.75557,2.7482,2.75403,487200000.0
2007-10-22 00:00:00,2.75454,2.77527,2.75129,2.76497,1989000000.0
2007-10-22 04:00:00,2.76576,2.76943,2.74354,2.75254,1966200000.0
2007-10-22 08:00:00,2.75298,2.75735,2.7358,2.75415,1996000000.0
2007-10-22 12:00:00,2.7534,2.75848,2.73595,2.73791,5005000000.0
2007-10-22 16:00:00,2.73812,2.7419,2.72436,2.72955,7868200000.0
2007-10-22 20:00:00,2.72967,2.73405,2.71272,2.71465,2104400000.0
2007-10-23 00:00:00,2.71435,2.72172,2.70942,2.71611,2057000000.0
2007-10-23 04:00:00,2.71608,2.71659,2.70397,2.70642,1950600000.0
2007-10-23 08:00:00,2.70618,2.7193,2.70093,2.7165,1995800000.0
2007-10-23 12:00:00,2.71447,2.71877,2.70509,2.71287,5004400000.0
2007-10-23 16:00:00,2.71314,2.72927,2.70834,2.7103,7871600000.0
2007-10-23 20:00:00,2.70987,2.71219,2.70299,2.71099,2113600000.0
2007-10-24 00:00:00,2.71106,2.71454,2.69789,2.70536,2056200000.0
2007-10-24 04:00:00,2.70613,2.72746,2.70613,2.72521,1961800000.0
2007-10-24 08:00:00,2.72545,2.73356,2.71058,2.7245,1995200000.0
2007-10-24 12:00:00,2.72465,2.72904,2.71138,2.7114,5004000000.0
2007-10-24 16:00:00,2.71243,2.73308,2.71243,2.72936,7872000000.0
2007-10-24 20:00:00,2.72908,2.732,2.70907,2.71268,2118400000.0
2007-10-25 00:00:00,2.71238,2.71736,2.70719,2.71024,2049600000.0
2007-10-25 04:00:00,2.71029,2.71894,2.70621,2.71213,1951600000.0
2007-10-25 08:00:00,2.71237,2.71468,2.70384,2.70982,1996800000.0
2007-10-25 12:00:00,2.71005,2.71125,2.69081,2.69714,5004000000.0
2007-10-25 16:00:00,2.69765,2.69947,2.68836,2.69931,7866600000.0
2007-10-25 20:00:00,2.69872,2.70177,2.69004,2.6931,2100800000.0
2007-10-26 00:00:00,2.69303,2.69487,2.6851,2.68582,2051400000.0
2007-10-26 04:00:00,2.68664,2.68981,2.67971,2.67971,1956400000.0
2007-10-26 08:00:00,2.68044,2.6909,2.67781,2.68681,1995800000.0
2007-10-26 12:00:00,2.68669,2.68917,2.67152,2.67152,5002800000.0
2007-10-26 16:00:00,2.67195,2.6846,2.66968,2.67853,7874400000.0
2007-10-26 20:00:00,2.6785,2.68056,2.67256,2.67616,1609400000.0
2007-10-28 20:00:00,2.6766,2.6781,2.66808,2.67023,494000000.0
2007-10-29 00:00:00,2.67014,2.67826,2.66591,2.66838,2124800000.0
2007-10-29 04:00:00,2.66829,2.67137,2.66271,2.66534,2101600000.0
2007-10-29 08:00:00,2.6652,2.66785,2.65715,2.66543,7867800000.0
2007-10-29 12:00:00,2.66532,2.68049,2.66422,2.67597,5003000000.0
2007-10-29 16:00:00,2.67605,2.68645,2.67538,2.68489,1995400000.0
2007-10-29 20:00:00,2.68492,2.68587,2.67729,2.67845,1950000000.0
2007-10-30 00:00:00,2.67878,2.68113,2.67057,2.6795,2047000000.0
2007-10-30 04:00:00,2.68025,2.6893,2.67737,2.68679,2092400000.0
2007-10-30 08:00:00,2.68749,2.68993,2.67568,2.68456,7870400000.0
2007-10-30 12:00:00,2.68467,2.69636,2.68108,2.69402,5004400000.0
2007-10-30 16:00:00,2.6942,2.7044,2.6876,2.70008,1996600000.0
2007-10-30 20:00:00,2.70029,2.70925,2.69455,2.70392,1956800000.0
2007-10-31 00:00:00,2.7043,2.70708,2.69564,2.70371,2044200000.0
2007-10-31 04:00:00,2.70349,2.70523,2.69797,2.70291,2084600000.0
2007-10-31 08:00:00,2.70309,2.70842,2.69664,2.7064,7868400000.0
2007-10-31 12:00:00,2.70682,2.70854,2.69925,2.70166,5002600000.0
2007-10-31 16:00:00,2.70163,2.70644,2.69402,2.70366,1996600000.0
2007-10-31 20:00:00,2.7029,2.71196,2.68748,2.692,1953000000.0
2007-11-01 00:00:00,2.69235,2.69642,2.68732,2.69642,2043400000.0
2007-11-01 04:00:00,2.69687,2.69732,2.68959,2.69342,2087800000.0
2007-11-01 08:00:00,2.69365,2.70161,2.68724,2.69716,7867600000.0
2007-11-01 12:00:00,2.69701,2.72804,2.68972,2.72364,5003400000.0
2007-11-01 16:00:00,2.72333,2.73699,2.71514,2.73665,1995400000.0
2007-11-01 20:00:00,2.73591,2.74408,2.72877,2.73838,1951400000.0
2007-11-02 00:00:00,2.7384,2.73985,2.72903,2.73084,2040200000.0
2007-11-02 04:00:00,2.73074,2.73595,2.72444,2.73263,2087800000.0
2007-11-02 08:00:00,2.73242,2.73428,2.72031,2.72577,7870000000.0
2007-11-02 12:00:00,2.7258,2.74016,2.71405,2.73511,5003400000.0
2007-11-02 16:00:00,2.73608,2.74055,2.72717,2.73015,1996000000.0
2007-11-02 20:00:00,2.73003,2.73799,2.7234,2.7269,1471800000.0
2007-11-05 00:00:00,2.72727,2.73796,2.72474,2.73032,1961800000.0
2007-11-05 04:00:00,2.73048,2.73755,2.72699,2.73274,1950000000.0
2007-11-05 08:00:00,2.73292,2.73532,2.7215,2.7218,1996600000.0
2007-11-05 12:00:00,2.72161,2.72542,2.70735,2.70849,5002400000.0
2007-11-05 16:00:00,2.7088,2.71436,2.70665,2.71003,7869000000.0
2007-11-05 20:00:00,2.71013,2.71013,2.69769,2.70075,2089000000.0
2007-11-06 00:00:00,2.70099,2.70223,2.69205,2.69258,2050400000.0
2007-11-06 04:00:00,2.69273,2.70079,2.69273,2.69869,1948400000.0
2007-11-06 08:00:00,2.69867,2.69886,2.68396,2.684,1996200000.0
2007-11-06 12:00:00,2.68348,2.69469,2.68288,2.68974,5003400000.0
2007-11-06 16:00:00,2.68954,2.69624,2.68282,2.68588,7866800000.0
2007-11-06 20:00:00,2.68587,2.68724,2.67236,2.67582,2087600000.0
2007-11-07 00:00:00,2.67465,2.67892,2.65973,2.66287,2023800000.0
2007-11-07 04:00:00,2.66283,2.66695,2.65597,2.66536,1950600000.0
2007-11-07 08:00:00,2.66562,2.68032,2.65894,2.67916,1996400000.0
2007-11-07 12:00:00,2.67927,2.68387,2.67217,2.67677,5001400000.0
2007-11-07 16:00:00,2.67723,2.68747,2.66667,2.68672,7869000000.0
2007-11-07 20:00:00,2.68701,2.71163,2.68701,2.71163,2088600000.0
2007-11-08 00:00:00,2.71125,2.73574,2.70882,2.71847,2027000000.0
2007-11-08 04:00:00,2.71835,2.73082,2.71492,2.72818,1953400000.0
2007-11-08 08:00:00,2.72782,2.73932,2.71894,2.72538,1996400000.0
2007-11-08 12:00:00,2.72467,2.72613,2.70059,2.72148,5005000000.0
2007-11-08 16:00:00,2.72099,2.72392,2.71227,2.72163,7869000000.0
2007-11-08 20:00:00,2.7215,2.73305,2.70102,2.71414,2089000000.0
2007-11-09 00:00:00,2.71468,2.71618,2.69878,2.7143,2026600000.0
2007-11-09 04:00:00,2.71381,2.71892,2.7051,2.7132,1945400000.0
2007-11-09 08:00:00,2.71305,2.7252,2.70955,2.72371,1995800000.0
2007-11-09 12:00:00,2.72401,2.74352,2.71355,2.72313,5002200000.0
2007-11-09 16:00:00,2.72321,2.73478,2.71349,2.72095,7871000000.0
2007-11-09 20:00:00,2.72108,2.74038,2.71416,2.73242,2089000000.0
2007-11-12 00:00:00,2.74213,2.75513,2.73,2.75058,2032400000.0
2007-11-12 04:00:00,2.75152,2.76451,2.7427,2.74387,1958400000.0
2007-11-12 08:00:00,2.74449,2.75197,2.73946,2.74947,1996600000.0
2007-11-12 12:00:00,2.74957,2.77659,2.7426,2.77052,5004600000.0
2007-11-12 16:00:00,2.77037,2.7724,2.74469,2.75145,7869000000.0
2007-11-12 20:00:00,2.75163,2.76142,2.74306,2.75893,2094600000.0
2007-11-13 00:00:00,2.758,2.7586,2.73083,2.73598,2044000000.0
2007-11-13 04:00:00,2.73643,2.74231,2.7277,2.74153,1953400000.0
2007-11-13 08:00:00,2.74217,2.7426,2.72462,2.7398,1995200000.0
2007-11-13 12:00:00,2.7395,2.74095,2.71657,2.73017,5005400000.0
2007-11-13 16:00:00,2.73044,2.75211,2.72983,2.75121,7869800000.0
2007-11-13 20:00:00,2.75113,2.75246,2.71864,2.7239,2091400000.0
2007-11-14 00:00:00,2.7234,2.74046,2.71213,2.71299,2041600000.0
2007-11-14 04:00:00,2.71264,2.71521,2.70889,2.71313,1955200000.0
2007-11-14 08:00:00,2.71376,2.72264,2.70875,2.7196,1995800000.0
2007-11-14 12:00:00,2.71919,2.71919,2.69378,2.70345,5004000000.0
2007-11-14 16:00:00,2.70345,2.7084,2.68684,2.68896,7868600000.0
2007-11-14 20:00:00,2.68997,2.69259,2.67506,2.68907,2088800000.0
2007-11-15 00:00:00,2.6889,2.6987,2.6874,2.69314,2041800000.0
2007-11-15 04:00:00,2.69335,2.69539,2.68638,2.6901,1942000000.0
2007-11-15 08:00:00,2.69033,2.70414,2.68318,2.69314,1995400000.0
2007-11-15 12:00:00,2.69203,2.7083,2.68775,2.70092,5003400000.0
2007-11-15 16:00:00,2.70107,2.70624,2.692,2.69674,7868400000.0
2007-11-15 20:00:00,2.6966,2.71453,2.69587,2.71359,2086400000.0
2007-11-16 00:00:00,2.71338,2.71373,2.69863,2.70258,2034200000.0
2007-11-16 04:00:00,2.70259,2.71138,2.69916,2.70526,1949000000.0
2007-11-16 08:00:00,2.70529,2.70894,2.68931,2.69014,1994200000.0
2007-11-16 12:00:00,2.68989,2.69445,2.68174,2.68927,5005200000.0
2007-11-16 16:00:00,2.68944,2.71642,2.68944,2.71298,7866400000.0
2007-11-16 20:00:00,2.71283,2.71683,2.70913,2.70989,2093600000.0
2007-11-19 00:00:00,2.70491,2.70998,2.69667,2.69799,2125600000.0
2007-11-19 04:00:00,2.69827,2.70346,2.69612,2.70107,2087800000.0
2007-11-19 08:00:00,2.70065,2.70682,2.69052,2.69603,7870000000.0
2007-11-19 12:00:00,2.69588,2.70771,2.69588,2.70276,5002800000.0
2007-11-19 16:00:00,2.7032,2.71679,2.70304,2.71066,1995200000.0
2007-11-19 20:00:00,2.71,2.72086,2.7082,2.71852,1948000000.0
2007-11-20 00:00:00,2.71847,2.73046,2.7154,2.72122,2027000000.0
2007-11-20 04:00:00,2.72099,2.72861,2.70718,2.70915,2088200000.0
2007-11-20 08:00:00,2.70878,2.71246,2.70174,2.70679,7875000000.0
2007-11-20 12:00:00,2.707,2.71377,2.70112,2.70836,5004200000.0
2007-11-20 16:00:00,2.70788,2.71124,2.70184,2.70774,1996200000.0
2007-11-20 20:00:00,2.70761,2.72162,2.6966,2.6983,1951600000.0
2007-11-21 00:00:00,2.698,2.71395,2.69384,2.71056,2013800000.0
2007-11-21 04:00:00,2.71058,2.72358,2.70782,2.72048,2089400000.0
2007-11-21 08:00:00,2.72081,2.73233,2.71016,2.72786,7871200000.0
2007-11-21 12:00:00,2.72744,2.75285,2.71392,2.72373,5005800000.0
2007-11-21 16:00:00,2.72385,2.75032,2.71908,2.74678,1995200000.0
2007-11-21 20:00:00,2.74651,2.75726,2.7399,2.74533,1950000000.0
2007-11-22 00:00:00,2.74504,2.75141,2.73744,2.74205,2010600000.0
2007-11-22 04:00:00,2.74207,2.74289,2.725,2.73457,2094600000.0
2007-11-22 08:00:00,2.73381,2.74573,2.73159,2.73466,7866400000.0
2007-11-22 12:00:00,2.73451,2.74079,2.72821,2.73971,5002000000.0
2007-11-22 16:00:00,2.73984,2.74508,2.73311,2.73596,1996200000.0
2007-11-22 20:00:00,2.73651,2.74448,2.73491,2.74346,1908600000.0
2007-11-23 00:00:00,2.7426,2.74835,2.73586,2.74201,2004400000.0
2007-11-23 04:00:00,2.74274,2.7528,2.73784,2.74339,2079600000.0
2007-11-23 08:00:00,2.74342,2.75786,2.72544,2.73101,7867400000.0
2007-11-23 12:00:00,2.73102,2.73979,2.72499,2.73245,5003800000.0
2007-11-23 16:00:00,2.73257,2.73417,2.71068,2.71556,1995600000.0
2007-11-23 20:00:00,2.71544,2.71996,2.71102,2.71537,1948000000.0
2007-11-26 00:00:00,2.70524,2.71695,2.70445,2.71065,1895200000.0
2007-11-26 04:00:00,2.71071,2.71709,2.70337,2.71432,1948400000.0
2007-11-26 08:00:00,2.71484,2.72212,2.70871,2.71784,1995800000.0
2007-11-26 12:00:00,2.71755,2.73385,2.71544,2.72953,5003200000.0
2007-11-26 16:00:00,2.72946,2.73904,2.72399,2.73566,7868600000.0
2007-11-26 20:00:00,2.73551,2.76413,2.73263,2.75758,2084000000.0
2007-11-27 00:00:00,2.75806,2.76072,2.74555,2.752,2006200000.0
2007-11-27 04:00:00,2.7524,2.75499,2.72198,2.72709,1944600000.0
2007-11-27 08:00:00,2.72681,2.73463,2.72324,2.73416,1996800000.0
2007-11-27 12:00:00,2.73388,2.74324,2.72848,2.73646,5002600000.0
2007-11-27 16:00:00,2.73599,2.74101,2.71602,2.7183,7868000000.0
2007-11-27 20:00:00,2.71809,2.73097,2.71798,2.72486,2087800000.0
2007-11-28 00:00:00,2.72453,2.72465,2.71204,2.71709,2017600000.0
2007-11-28 04:00:00,2.71701,2.72435,2.71549,2.71614,1942800000.0
2007-11-28 08:00:00,2.71614,2.72266,2.7047,2.71029,1996000000.0
2007-11-28 12:00:00,2.70989,2.71011,2.683,2.68821,5002600000.0
2007-11-28 16:00:00,2.68778,2.69276,2.68031,2.6854,7867800000.0
2007-11-28 20:00:00,2.6856,2.68725,2.67361,2.68578,2078600000.0
2007-11-29 00:00:00,2.6847,2.6975,2.68099,2.68962,1992600000.0
2007-11-29 04:00:00,2.68942,2.70058,2.68267,2.68668,1944600000.0
2007-11-29 08:00:00,2.68773,2.69029,2.66811,2.67094,1996400000.0
2007-11-29 12:00:00,2.67084,2.6808,2.66645,2.67747,5002000000.0
2007-11-29 16:00:00,2.67745,2.68261,2.66626,2.67763,7868000000.0
2007-11-29 20:00:00,2.67809,2.68074,2.668,2.67287,2089400000.0
2007-11-30 00:00:00,2.67243,2.67861,2.66886,2.67224,2009000000.0
2007-11-30 04:00:00,2.67241,2.67753,2.66441,2.66971,1949600000.0
2007-11-30 08:00:00,2.66909,2.67898,2.66723,2.6726,1995400000.0
2007-11-30 12:00:00,2.67212,2.67857,2.66754,2.66994,5003800000.0
2007-11-30 16:00:00,2.67045,2.69991,2.6653,2.69573,7868000000.0
2007-11-30 20:00:00,2.69509,2.70545,2.68718,2.68846,2093400000.0
2007-12-03 00:00:00,2.69285,2.69453,2.68495,2.68949,2000800000.0
2007-12-03 04:00:00,2.68927,2.70086,2.68884,2.69265,1941600000.0
2007-12-03 08:00:00,2.69183,2.69787,2.6869,2.69155,1995800000.0
2007-12-03 12:00:00,2.691,2.69768,2.68975,2.69224,5004400000.0
2007-12-03 16:00:00,2.69247,2.69833,2.69054,2.69498,7866800000.0
2007-12-03 20:00:00,2.69391,2.70974,2.69281,2.70338,2084800000.0
2007-12-04 00:00:00,2.70304,2.70778,2.69498,2.70295,1994200000.0
2007-12-04 04:00:00,2.70279,2.71241,2.69811,2.70476,1933400000.0
2007-12-04 08:00:00,2.70522,2.70829,2.69637,2.69816,1997000000.0
2007-12-04 12:00:00,2.69858,2.70397,2.69171,2.7028,5005200000.0
2007-12-04 16:00:00,2.70333,2.71125,2.69356,2.69677,7868000000.0
2007-12-04 20:00:00,2.6966,2.69914,2.68944,2.69612,2083200000.0
2007-12-05 00:00:00,2.69655,2.71006,2.69388,2.70588,2013800000.0
2007-12-05 04:00:00,2.70591,2.7068,2.6961,2.69719,1943200000.0
2007-12-05 08:00:00,2.69708,2.70082,2.66226,2.66417,1995200000.0
2007-12-05 12:00:00,2.66467,2.66933,2.64868,2.64942,5003800000.0
2007-12-05 16:00:00,2.64947,2.65749,2.63201,2.63406,7865600000.0
2007-12-05 20:00:00,2.63404,2.6498,2.62555,2.63115,2087000000.0
2007-12-06 00:00:00,2.63057,2.63192,2.62113,2.62587,2015000000.0
2007-12-06 04:00:00,2.6259,2.63312,2.62415,2.62858,1947600000.0
2007-12-06 08:00:00,2.6291,2.6376,2.62078,2.63633,1995600000.0
2007-12-06 12:00:00,2.6362,2.63705,2.61348,2.62744,5004000000.0
2007-12-06 16:00:00,2.62787,2.633,2.61575,2.61791,7867400000.0
2007-12-06 20:00:00,2.61678,2.61678,2.60263,2.60686,2084000000.0
2007-12-07 00:00:00,2.60682,2.61006,2.60172,2.60426,1997400000.0
2007-12-07 04:00:00,2.60437,2.60552,2.59924,2.60341,1937000000.0
2007-12-07 08:00:00,2.60353,2.61021,2.59644,2.60875,1996200000.0
2007-12-07 12:00:00,2.60877,2.622,2.60029,2.60066,5003600000.0
2007-12-07 16:00:00,2.60061,2.61322,2.59532,2.6079,7867600000.0
2007-12-07 20:00:00,2.60815,2.61888,2.60646,2.61179,2083800000.0
2007-12-10 00:00:00,2.62284,2.6309,2.61295,2.62816,2074200000.0
2007-12-10 04:00:00,2.62871,2.63047,2.61824,2.62229,2069600000.0
2007-12-10 08:00:00,2.62245,2.62807,2.61282,2.62619,7867400000.0
2007-12-10 12:00:00,2.62617,2.63338,2.62043,2.62823,5003000000.0
2007-12-10 16:00:00,2.62851,2.63097,2.61887,2.62093,1996200000.0
2007-12-10 20:00:00,2.62099,2.62554,2.61492,2.61685,1936600000.0
2007-12-11 00:00:00,2.61716,2.61796,2.60951,2.61244,1988400000.0
2007-12-11 04:00:00,2.61251,2.61559,2.60792,2.61539,2057800000.0
2007-12-11 08:00:00,2.61597,2.61949,2.60896,2.61465,7861400000.0
2007-12-11 12:00:00,2.61479,2.62357,2.60832,2.60848,5004200000.0
2007-12-11 16:00:00,2.60892,2.60906,2.60191,2.60366,1995800000.0
2007-12-11 20:00:00,2.60374,2.63416,2.59887,2.62936,1939800000.0
2007-12-12 00:00:00,2.62886,2.63114,2.61139,2.61421,1980600000.0
2007-12-12 04:00:00,2.61442,2.6168,2.59475,2.59649,2087000000.0
2007-12-12 08:00:00,2.59658,2.60853,2.59455,2.60633,7862200000.0
2007-12-12 12:00:00,2.60635,2.6077,2.59052,2.59559,5003800000.0
2007-12-12 16:00:00,2.59444,2.60129,2.58321,2.59568,1994200000.0
2007-12-12 20:00:00,2.59576,2.60362,2.58767,2.60336,1933200000.0
2007-12-13 00:00:00,2.60329,2.60798,2.59348,2.60783,1964600000.0
2007-12-13 04:00:00,2.60759,2.60878,2.60106,2.60436,2067000000.0
2007-12-13 08:00:00,2.60453,2.60811,2.59701,2.60468,7861200000.0
2007-12-13 12:00:00,2.60357,2.61056,2.59897,2.6016,5002800000.0
2007-12-13 16:00:00,2.60179,2.61193,2.59712,2.61136,1989800000.0
2007-12-13 20:00:00,2.61152,2.61805,2.60132,2.61502,1940600000.0
2007-12-14 00:00:00,2.61365,2.61486,2.60126,2.60303,1978400000.0
2007-12-14 04:00:00,2.60232,2.60708,2.5982,2.60579,2077800000.0
2007-12-14 08:00:00,2.60594,2.61251,2.60062,2.60588,7866200000.0
2007-12-14 12:00:00,2.60545,2.61557,2.5977,2.61423,5004800000.0
2007-12-14 16:00:00,2.61501,2.63542,2.6142,2.63329,1992000000.0
2007-12-14 20:00:00,2.63204,2.63649,2.62002,2.63434,1938000000.0
2007-12-17 00:00:00,2.62485,2.63213,2.61907,2.6308,1744000000.0
2007-12-17 04:00:00,2.63092,2.65305,2.62905,2.64947,1918000000.0
2007-12-17 08:00:00,2.64978,2.65864,2.64496,2.6552,1988600000.0
2007-12-17 12:00:00,2.65464,2.67122,2.65464,2.66623,5003000000.0
2007-12-17 16:00:00,2.66741,2.67871,2.6654,2.67672,7859000000.0
2007-12-17 20:00:00,2.67652,2.68087,2.67246,2.67571,2059800000.0
2007-12-18 00:00:00,2.67517,2.68581,2.6743,2.67668,1904200000.0
2007-12-18 04:00:00,2.67609,2.67844,2.66718,2.66983,1888000000.0
2007-12-18 08:00:00,2.66992,2.6738,2.66123,2.66769,1996200000.0
2007-12-18 12:00:00,2.66781,2.67049,2.65765,2.66212,5005000000.0
2007-12-18 16:00:00,2.66189,2.68244,2.65867,2.67264,7856400000.0
2007-12-18 20:00:00,2.6732,2.6732,2.65943,2.66567,2062600000.0
2007-12-19 00:00:00,2.6653,2.67149,2.663,2.66813,1902400000.0
2007-12-19 04:00:00,2.66723,2.66814,2.6562,2.66235,1906800000.0
2007-12-19 08:00:00,2.66217,2.66755,2.64631,2.64784,1996400000.0
2007-12-19 12:00:00,2.64749,2.66112,2.64427,2.64626,5003200000.0
2007-12-19 16:00:00,2.64627,2.65169,2.63689,2.63998,7862800000.0
2007-12-19 20:00:00,2.64146,2.64626,2.63613,2.64241,2069800000.0
2007-12-20 00:00:00,2.64142,2.64842,2.63868,2.64108,1883600000.0
2007-12-20 04:00:00,2.64001,2.64516,2.63884,2.63985,1898200000.0
2007-12-20 08:00:00,2.63988,2.64217,2.63023,2.63432,1996200000.0
2007-12-20 12:00:00,2.63412,2.63559,2.62609,2.63028,5004800000.0
2007-12-20 16:00:00,2.63016,2.63065,2.6151,2.61843,7858200000.0
2007-12-20 20:00:00,2.61858,2.61922,2.60707,2.61036,2087600000.0
2007-12-21 00:00:00,2.61009,2.61023,2.5961,2.6046,1895600000.0
2007-12-21 04:00:00,2.60466,2.60769,2.59979,2.60216,1915400000.0
2007-12-21 08:00:00,2.60199,2.60626,2.59046,2.59086,1996000000.0
2007-12-21 12:00:00,2.59119,2.59692,2.58587,2.59268,5004400000.0
2007-12-21 16:00:00,2.59236,2.60131,2.58296,2.59384,7864600000.0
2007-12-21 20:00:00,2.59421,2.60194,2.5915,2.59645,2060600000.0
2007-12-24 00:00:00,2.59617,2.5983,2.58873,2.59608,1796400000.0
2007-12-24 04:00:00,2.59598,2.60079,2.59348,2.59943,1871800000.0
2007-12-24 08:00:00,2.59945,2.59964,2.58267,2.58387,1995800000.0
2007-12-24 12:00:00,2.58419,2.58678,2.57575,2.57836,5003800000.0
2007-12-24 16:00:00,2.5783,2.57965,2.57332,2.57693,7851000000.0
2007-12-24 20:00:00,2.57685,2.57895,2.5727,2.57725,1633200000.0
2007-12-25 00:00:00,2.57787,2.58337,2.57574,2.58233,953000000.0
2007-12-25 04:00:00,2.58215,2.58335,2.5754,2.57925,1303400000.0
2007-12-25 08:00:00,2.57965,2.58423,2.57463,2.58398,1218200000.0
2007-12-25 12:00:00,2.5834,2.58498,2.5758,2.58391,2555800000.0
2007-12-25 16:00:00,2.58395,2.58405,2.5758,2.57993,3158000000.0
2007-12-25 20:00:00,2.57993,2.58598,2.57587,2.58042,1014600000.0
2007-12-26 00:00:00,2.58094,2.58712,2.5756,2.58431,1292000000.0
2007-12-26 04:00:00,2.5847,2.58875,2.57647,2.58668,1650600000.0
2007-12-26 08:00:00,2.58667,2.58856,2.57941,2.58299,1925000000.0
2007-12-26 12:00:00,2.58281,2.5868,2.57797,2.58532,4756000000.0
2007-12-26 16:00:00,2.58512,2.58614,2.57504,2.57921,7863000000.0
2007-12-26 20:00:00,2.57905,2.58989,2.577,2.5852,2064800000.0
2007-12-27 00:00:00,2.58466,2.58631,2.57814,2.5813,1782400000.0
2007-12-27 04:00:00,2.57984,2.58747,2.57876,2.58521,1869200000.0
2007-12-27 08:00:00,2.58675,2.58884,2.57806,2.58884,1989400000.0
2007-12-27 12:00:00,2.58898,2.59533,2.57845,2.58768,5003800000.0
2007-12-27 16:00:00,2.58783,2.59835,2.57897,2.58983,7861400000.0
2007-12-27 20:00:00,2.58964,2.59019,2.58229,2.58731,2047000000.0
2007-12-28 00:00:00,2.58691,2.58802,2.58075,2.58672,1857400000.0
2007-12-28 04:00:00,2.58753,2.59439,2.5861,2.59273,1882400000.0
2007-12-28 08:00:00,2.59267,2.59434,2.57508,2.58355,1988600000.0
2007-12-28 12:00:00,2.58559,2.59121,2.57756,2.57756,5004800000.0
2007-12-28 16:00:00,2.57693,2.58306,2.57171,2.57845,7862400000.0
2007-12-28 20:00:00,2.57814,2.5811,2.57116,2.57194,2034200000.0
2007-12-31 00:00:00,2.57718,2.57957,2.57037,2.57089,2104200000.0
2007-12-31 04:00:00,2.57105,2.57934,2.56862,2.56993,2034400000.0
2007-12-31 08:00:00,2.56992,2.58784,2.56301,2.58784,7851600000.0
2007-12-31 12:00:00,2.5877,2.60336,2.58517,2.59724,5004000000.0
2007-12-31 16:00:00,2.59749,2.60399,2.57975,2.58614,1996600000.0
2007-12-31 20:00:00,2.5882,2.59559,2.58317,2.58963,1850800000.0
2008-01-01 00:00:00,2.59052,2.59395,2.58819,2.59088,1041200000.0
2008-01-01 04:00:00,2.59085,2.59298,2.58585,2.59083,1058000000.0
2008-01-01 08:00:00,2.59082,2.59845,2.5878,2.59492,3770600000.0
2008-01-01 12:00:00,2.59612,2.59693,2.58777,2.59573,2577200000.0
2008-01-01 16:00:00,2.59615,2.59665,2.5877,2.58975,1015600000.0
2008-01-01 20:00:00,2.58915,2.59365,2.5846,2.58618,1017200000.0
2008-01-02 00:00:00,2.58678,2.58926,2.57554,2.57699,2044200000.0
2008-01-02 04:00:00,2.57716,2.58236,2.57366,2.58146,2071800000.0
2008-01-02 08:00:00,2.5811,2.5811,2.56235,2.56491,7907200000.0
2008-01-02 12:00:00,2.56477,2.56739,2.55404,2.55797,5003400000.0
2008-01-02 16:00:00,2.558,2.57113,2.55543,2.56361,1996000000.0
2008-01-02 20:00:00,2.56335,2.56816,2.55181,2.55357,1944600000.0
2008-01-03 00:00:00,2.55378,2.55959,2.55227,2.55812,2086400000.0
2008-01-03 04:00:00,2.55818,2.55974,2.55143,2.55722,2099400000.0
2008-01-03 08:00:00,2.55711,2.55782,2.54349,2.54414,7906000000.0
2008-01-03 12:00:00,2.54381,2.5606,2.54139,2.54779,5004000000.0
2008-01-03 16:00:00,2.54773,2.55087,2.53178,2.54905,1996400000.0
2008-01-03 20:00:00,2.54859,2.56342,2.54669,2.55645,1960200000.0
2008-01-04 00:00:00,2.55616,2.56476,2.54958,2.56294,2082200000.0
2008-01-04 04:00:00,2.56297,2.56393,2.55348,2.55619,2072800000.0
2008-01-04 08:00:00,2.55586,2.55771,2.54851,2.55679,7906600000.0
2008-01-04 12:00:00,2.5568,2.56594,2.55059,2.56111,5002600000.0
2008-01-04 16:00:00,2.56207,2.57585,2.55961,2.56575,1996400000.0
2008-01-04 20:00:00,2.5656,2.5756,2.5656,2.57388,1943200000.0
2008-01-07 00:00:00,2.57425,2.57652,2.56385,2.56787,2065600000.0
2008-01-07 04:00:00,2.56787,2.58387,2.56504,2.57764,2093200000.0
2008-01-07 08:00:00,2.57786,2.58139,2.56747,2.5731,7905000000.0
2008-01-07 12:00:00,2.57336,2.57995,2.56618,2.57655,5003800000.0
2008-01-07 16:00:00,2.57665,2.58474,2.56718,2.56938,1995000000.0
2008-01-07 20:00:00,2.56861,2.57353,2.55694,2.56086,1955400000.0
2008-01-08 00:00:00,2.56108,2.56452,2.55673,2.56178,2096600000.0
2008-01-08 04:00:00,2.56188,2.56195,2.55296,2.55762,2093600000.0
2008-01-08 08:00:00,2.5576,2.57438,2.55173,2.57089,7906600000.0
2008-01-08 12:00:00,2.57088,2.5716,2.55892,2.56399,5005400000.0
2008-01-08 16:00:00,2.5644,2.56573,2.55101,2.55437,1995800000.0
2008-01-08 20:00:00,2.55421,2.56807,2.54941,2.56489,1947400000.0
2008-01-09 00:00:00,2.56468,2.56819,2.55971,2.56602,2078600000.0
2008-01-09 04:00:00,2.5657,2.57229,2.56219,2.56219,2094800000.0
2008-01-09 08:00:00,2.56204,2.56633,2.54181,2.54776,7910600000.0
2008-01-09 12:00:00,2.54789,2.54841,2.53352,2.53789,5005000000.0
2008-01-09 16:00:00,2.53848,2.54126,2.53023,2.53495,1995800000.0
2008-01-09 20:00:00,2.53472,2.54094,2.53177,2.53259,1951600000.0
2008-01-10 00:00:00,2.53342,2.53342,2.52533,2.52947,2089000000.0
2008-01-10 04:00:00,2.5283,2.53012,2.52271,2.52864,2105000000.0
2008-01-10 08:00:00,2.52846,2.53206,2.51902,2.52411,7904800000.0
2008-01-10 12:00:00,2.52422,2.53599,2.52138,2.52163,5002800000.0
2008-01-10 16:00:00,2.5222,2.52466,2.48826,2.49196,1996400000.0
2008-01-10 20:00:00,2.49203,2.49944,2.49134,2.49699,1960000000.0
2008-01-11 00:00:00,2.49615,2.5002,2.4931,2.5002,2091600000.0
2008-01-11 04:00:00,2.50012,2.5073,2.49651,2.49925,2098600000.0
2008-01-11 08:00:00,2.49882,2.50492,2.48376,2.48632,7906000000.0
2008-01-11 12:00:00,2.487,2.49806,2.48283,2.4836,5003200000.0
2008-01-11 16:00:00,2.48353,2.50014,2.48204,2.49972,1993600000.0
2008-01-11 20:00:00,2.49922,2.50093,2.49411,2.49951,1941000000.0
2008-01-14 00:00:00,2.50987,2.50995,2.48892,2.49039,2057000000.0
2008-01-14 04:00:00,2.49032,2.49739,2.4856,2.49519,1948400000.0
2008-01-14 08:00:00,2.4949,2.49576,2.4832,2.48409,1996200000.0
2008-01-14 12:00:00,2.48419,2.48653,2.47567,2.47628,5004000000.0
2008-01-14 16:00:00,2.47658,2.48444,2.47229,2.48199,7906400000.0
2008-01-14 20:00:00,2.48246,2.48409,2.46984,2.47216,2094800000.0
2008-01-15 00:00:00,2.47201,2.47925,2.4707,2.47355,2087400000.0
2008-01-15 04:00:00,2.47332,2.47599,2.46808,2.47347,1948400000.0
2008-01-15 08:00:00,2.47423,2.48304,2.4645,2.47978,1997000000.0
2008-01-15 12:00:00,2.4797,2.49566,2.4797,2.49266,5005800000.0
2008-01-15 16:00:00,2.49304,2.52239,2.49044,2.51548,7907000000.0
2008-01-15 20:00:00,2.51535,2.52526,2.50642,2.52406,2092600000.0
2008-01-16 00:00:00,2.5249,2.53436,2.51417,2.52377,2088400000.0
2008-01-16 04:00:00,2.52386,2.52457,2.51072,2.51873,1949200000.0
2008-01-16 08:00:00,2.51784,2.54151,2.51376,2.5407,1995800000.0
2008-01-16 12:00:00,2.54161,2.55736,2.53791,2.55519,5003400000.0
2008-01-16 16:00:00,2.55568,2.56383,2.54025,2.54079,7910000000.0
2008-01-16 20:00:00,2.54063,2.54709,2.53597,2.54282,2099000000.0
2008-01-17 00:00:00,2.54335,2.55663,2.54127,2.55285,2087000000.0
2008-01-17 04:00:00,2.5523,2.55434,2.5462,2.55034,1958800000.0
2008-01-17 08:00:00,2.55045,2.55116,2.53434,2.54609,1995600000.0
2008-01-17 12:00:00,2.5462,2.55615,2.53212,2.54158,5005200000.0
2008-01-17 16:00:00,2.54169,2.56911,2.53925,2.56259,7912800000.0
2008-01-17 20:00:00,2.56213,2.57512,2.56073,2.57267,2089200000.0
2008-01-18 00:00:00,2.57258,2.60154,2.56675,2.59982,2089000000.0
2008-01-18 04:00:00,2.59989,2.60242,2.57061,2.5788,1956400000.0
2008-01-18 08:00:00,2.57781,2.58033,2.56054,2.56261,1996200000.0
2008-01-18 12:00:00,2.56252,2.56404,2.54949,2.56173,5005400000.0
2008-01-18 16:00:00,2.56082,2.5787,2.55879,2.57543,7915000000.0
2008-01-18 20:00:00,2.57511,2.57571,2.56416,2.57009,2089000000.0
2008-01-21 00:00:00,2.57726,2.57756,2.56612,2.568,2071200000.0
2008-01-21 04:00:00,2.5672,2.57607,2.56456,2.57509,2083600000.0
2008-01-21 08:00:00,2.57538,2.58533,2.57297,2.58452,7908400000.0
2008-01-21 12:00:00,2.58443,2.60374,2.58032,2.59256,5004200000.0
2008-01-21 16:00:00,2.59271,2.60758,2.59203,2.5988,1995800000.0
2008-01-21 20:00:00,2.59816,2.6112,2.59503,2.60394,1945800000.0
2008-01-22 00:00:00,2.60392,2.62014,2.60125,2.60375,2087000000.0
2008-01-22 04:00:00,2.60414,2.61116,2.59663,2.6005,2096400000.0
2008-01-22 08:00:00,2.60083,2.61984,2.5989,2.60599,7914000000.0
2008-01-22 12:00:00,2.60594,2.61304,2.57831,2.58948,5002800000.0
2008-01-22 16:00:00,2.58814,2.59198,2.56062,2.56462,1995000000.0
2008-01-22 20:00:00,2.56408,2.56719,2.5546,2.56528,1948200000.0
2008-01-23 00:00:00,2.56529,2.58113,2.55475,2.56774,2085200000.0
2008-01-23 04:00:00,2.56753,2.57756,2.56527,2.56856,2091400000.0
2008-01-23 08:00:00,2.56867,2.57494,2.55466,2.55955,7907000000.0
2008-01-23 12:00:00,2.55996,2.57855,2.55739,2.57544,5003800000.0
2008-01-23 16:00:00,2.57682,2.57792,2.56197,2.57313,1995800000.0
2008-01-23 20:00:00,2.57256,2.5772,2.54359,2.5498,1939800000.0
2008-01-24 00:00:00,2.54988,2.56358,2.54812,2.56143,2086200000.0
2008-01-24 04:00:00,2.56125,2.56243,2.5472,2.54937,2082800000.0
2008-01-24 08:00:00,2.54948,2.55812,2.54569,2.55417,7904400000.0
2008-01-24 12:00:00,2.55507,2.55559,2.54201,2.54272,5005800000.0
2008-01-24 16:00:00,2.54332,2.55419,2.54072,2.55197,1996000000.0
2008-01-24 20:00:00,2.55129,2.55691,2.54621,2.55227,1943400000.0
2008-01-25 00:00:00,2.55129,2.56727,2.5492,2.56469,2082200000.0
2008-01-25 04:00:00,2.56458,2.56867,2.55962,2.56391,2088000000.0
2008-01-25 08:00:00,2.5638,2.56798,2.55659,2.56301,7910200000.0
2008-01-25 12:00:00,2.56318,2.56794,2.55756,2.56612,5003600000.0
2008-01-25 16:00:00,2.56564,2.57637,2.55885,2.57568,1996400000.0
2008-01-25 20:00:00,2.57519,2.5813,2.56996,2.57984,1952000000.0
2008-01-28 00:00:00,2.58177,2.58435,2.56763,2.57193,2050200000.0
2008-01-28 04:00:00,2.5714,2.57571,2.56802,2.57245,2084400000.0
2008-01-28 08:00:00,2.57199,2.57486,2.55834,2.56389,7906400000.0
2008-01-28 12:00:00,2.5637,2.56887,2.56071,2.56743,5004200000.0
2008-01-28 16:00:00,2.56711,2.56985,2.5517,2.55297,1995200000.0
2008-01-28 20:00:00,2.5533,2.55759,2.54978,2.55109,1935200000.0
2008-01-29 00:00:00,2.55052,2.55474,2.54634,2.55358,2081000000.0
2008-01-29 04:00:00,2.55405,2.55845,2.5495,2.55586,2091800000.0
2008-01-29 08:00:00,2.55594,2.55961,2.549,2.55111,7906200000.0
2008-01-29 12:00:00,2.55134,2.55834,2.54789,2.55151,5003200000.0
2008-01-29 16:00:00,2.5516,2.55332,2.54561,2.55111,1995600000.0
2008-01-29 20:00:00,2.55067,2.55878,2.54981,2.55425,1943200000.0
2008-01-30 00:00:00,2.55437,2.56163,2.55407,2.55847,2066000000.0
2008-01-30 04:00:00,2.55784,2.56126,2.5558,2.55983,2083400000.0
2008-01-30 08:00:00,2.55995,2.56319,2.55677,2.56046,7907600000.0
2008-01-30 12:00:00,2.56074,2.56127,2.54898,2.55168,5004400000.0
2008-01-30 16:00:00,2.5516,2.55162,2.53615,2.54081,1996200000.0
2008-01-30 20:00:00,2.5413,2.54237,2.51953,2.53213,1957200000.0
2008-01-31 00:00:00,2.53195,2.55667,2.53161,2.54239,2086600000.0
2008-01-31 04:00:00,2.54291,2.54436,2.53538,2.53825,2084600000.0
2008-01-31 08:00:00,2.53859,2.54209,2.5294,2.53488,7907200000.0
2008-01-31 12:00:00,2.53479,2.54541,2.53149,2.54334,5003800000.0
2008-01-31 16:00:00,2.5433,2.54593,2.52057,2.52205,1996000000.0
2008-01-31 20:00:00,2.5213,2.52515,2.51668,2.52128,1942400000.0
2008-02-01 00:00:00,2.52111,2.53128,2.52035,2.52601,2083600000.0
2008-02-01 04:00:00,2.52612,2.52811,2.52026,2.52542,2083800000.0
2008-02-01 08:00:00,2.52576,2.52604,2.51128,2.52004,7906800000.0
2008-02-01 12:00:00,2.51996,2.51996,2.50121,2.50537,5004000000.0
2008-02-01 16:00:00,2.50533,2.50771,2.47303,2.48295,1996000000.0
2008-02-01 20:00:00,2.48371,2.48548,2.46988,2.47006,1930600000.0
2008-02-04 00:00:00,2.47876,2.48304,2.47612,2.48304,2008800000.0
2008-02-04 04:00:00,2.48314,2.48814,2.47927,2.48385,1922400000.0
2008-02-04 08:00:00,2.48428,2.49053,2.47627,2.48835,1996200000.0
2008-02-04 12:00:00,2.48813,2.49075,2.48383,2.48579,5003600000.0
2008-02-04 16:00:00,2.48557,2.49148,2.47733,2.48927,7907800000.0
2008-02-04 20:00:00,2.48914,2.49158,2.48408,2.48543,2083800000.0
2008-02-05 00:00:00,2.48519,2.4923,2.4845,2.48781,2067200000.0
2008-02-05 04:00:00,2.48785,2.49244,2.48178,2.48218,1927200000.0
2008-02-05 08:00:00,2.48216,2.48842,2.47856,2.48579,1990800000.0
2008-02-05 12:00:00,2.48606,2.50226,2.48455,2.4991,5005400000.0
2008-02-05 16:00:00,2.50067,2.50881,2.49649,2.50319,7905200000.0
2008-02-05 20:00:00,2.50301,2.52133,2.50258,2.51314,2079000000.0
2008-02-06 00:00:00,2.51287,2.51751,2.50832,2.51174,2069600000.0
2008-02-06 04:00:00,2.51207,2.51424,2.50744,2.5117,1944200000.0
2008-02-06 08:00:00,2.51155,2.51393,2.50186,2.5097,1990200000.0
2008-02-06 12:00:00,2.50912,2.50931,2.48851,2.48868,5003200000.0
2008-02-06 16:00:00,2.48858,2.50027,2.4884,2.49657,7908400000.0
2008-02-06 20:00:00,2.49638,2.49916,2.4836,2.48869,2078800000.0
2008-02-07 00:00:00,2.48846,2.50108,2.48616,2.49854,2081200000.0
2008-02-07 04:00:00,2.49798,2.49805,2.48608,2.48872,1940600000.0
2008-02-07 08:00:00,2.48848,2.48848,2.46732,2.47404,1991400000.0
2008-02-07 12:00:00,2.4736,2.48522,2.47296,2.47391,5003800000.0
2008-02-07 16:00:00,2.47348,2.47348,2.44862,2.4569,7902600000.0
2008-02-07 20:00:00,2.45671,2.46969,2.4531,2.4608,2063400000.0
2008-02-08 00:00:00,2.46053,2.46903,2.46053,2.46271,2077800000.0
2008-02-08 04:00:00,2.46251,2.46509,2.45761,2.46291,1937000000.0
2008-02-08 08:00:00,2.46299,2.47615,2.45909,2.47615,1991600000.0
2008-02-08 12:00:00,2.47649,2.48462,2.47467,2.47599,5003200000.0
2008-02-08 16:00:00,2.47579,2.47874,2.45799,2.46719,7905000000.0
2008-02-08 20:00:00,2.46718,2.47153,2.46351,2.46513,2049400000.0
2008-02-11 00:00:00,2.47108,2.4728,2.46139,2.46436,2065600000.0
2008-02-11 04:00:00,2.4649,2.47213,2.46212,2.46699,2060800000.0
2008-02-11 08:00:00,2.4671,2.46878,2.45656,2.46508,7904600000.0
2008-02-11 12:00:00,2.46479,2.47393,2.46167,2.46557,5003600000.0
2008-02-11 16:00:00,2.46551,2.47295,2.46203,2.46588,1990400000.0
2008-02-11 20:00:00,2.46618,2.47363,2.46511,2.47178,1932800000.0
2008-02-12 00:00:00,2.4702,2.47808,2.4696,2.47584,2068400000.0
2008-02-12 04:00:00,2.47577,2.47682,2.46729,2.47056,2037200000.0
2008-02-12 08:00:00,2.4708,2.47301,2.46242,2.46689,7905000000.0
2008-02-12 12:00:00,2.466,2.46883,2.45614,2.46296,5004000000.0
2008-02-12 16:00:00,2.4633,2.47799,2.46233,2.47701,1991000000.0
2008-02-12 20:00:00,2.47691,2.48251,2.47336,2.4777,1931400000.0
2008-02-13 00:00:00,2.47756,2.48429,2.47434,2.47613,2059800000.0
2008-02-13 04:00:00,2.47582,2.48325,2.47421,2.48181,2040400000.0
2008-02-13 08:00:00,2.48208,2.49643,2.47677,2.49337,7904400000.0
2008-02-13 12:00:00,2.49363,2.50017,2.49073,2.497,5004200000.0
2008-02-13 16:00:00,2.49716,2.50812,2.49643,2.50605,1991400000.0
2008-02-13 20:00:00,2.5059,2.51276,2.50168,2.5033,1948400000.0
2008-02-14 00:00:00,2.50262,2.50423,2.49425,2.49497,2060600000.0
2008-02-14 04:00:00,2.49507,2.4983,2.49032,2.49597,2056600000.0
2008-02-14 08:00:00,2.49654,2.50494,2.49228,2.49986,7908200000.0
2008-02-14 12:00:00,2.49956,2.50357,2.49095,2.49689,5004600000.0
2008-02-14 16:00:00,2.49693,2.4985,2.48746,2.49265,1990800000.0
2008-02-14 20:00:00,2.49248,2.49996,2.48879,2.49838,1945200000.0
2008-02-15 00:00:00,2.49791,2.50736,2.49411,2.5049,2077600000.0
2008-02-15 04:00:00,2.50437,2.51028,2.50419,2.50572,2054800000.0
2008-02-15 08:00:00,2.50612,2.50744,2.48322,2.48336,7882600000.0
2008-02-15 12:00:00,2.48428,2.49007,2.47756,2.48281,5004000000.0
2008-02-15 16:00:00,2.48246,2.49035,2.47936,2.48479,1992000000.0
2008-02-15 20:00:00,2.48536,2.4892,2.47643,2.47972,1920200000.0
2008-02-18 00:00:00,2.47776,2.47933,2.46528,2.46851,2000800000.0
2008-02-18 04:00:00,2.46862,2.47423,2.46675,2.47228,1912400000.0
2008-02-18 08:00:00,2.47228,2.47254,2.45596,2.45992,1990600000.0
2008-02-18 12:00:00,2.45953,2.46294,2.45226,2.4555,5005000000.0
2008-02-18 16:00:00,2.4559,2.45845,2.44995,2.45388,7905200000.0
2008-02-18 20:00:00,2.4539,2.45728,2.4512,2.45388,2031600000.0
2008-02-19 00:00:00,2.45363,2.45405,2.43903,2.44393,2061000000.0
2008-02-19 04:00:00,2.44413,2.44714,2.43813,2.44286,1934200000.0
2008-02-19 08:00:00,2.44318,2.44911,2.43602,2.43742,1991400000.0
2008-02-19 12:00:00,2.43719,2.43944,2.42915,2.43832,5004800000.0
2008-02-19 16:00:00,2.43844,2.4445,2.43545,2.43753,7906800000.0
2008-02-19 20:00:00,2.43759,2.44452,2.43292,2.4438,2075000000.0
2008-02-20 00:00:00,2.44334,2.44406,2.4356,2.44283,2050400000.0
2008-02-20 04:00:00,2.44354,2.4534,2.44234,2.45174,1942200000.0
2008-02-20 08:00:00,2.45223,2.45515,2.43788,2.43861,1991400000.0
2008-02-20 12:00:00,2.43875,2.45306,2.43688,2.44715,5004400000.0
2008-02-20 16:00:00,2.44679,2.44806,2.43487,2.43808,7913000000.0
2008-02-20 20:00:00,2.43813,2.4383,2.43016,2.43271,2084200000.0
2008-02-21 00:00:00,2.43264,2.43482,2.42827,2.43307,2035400000.0
2008-02-21 04:00:00,2.43307,2.43379,2.42614,2.4312,1932000000.0
2008-02-21 08:00:00,2.43151,2.44731,2.42947,2.44334,1992000000.0
2008-02-21 12:00:00,2.44337,2.45186,2.44236,2.44319,5005200000.0
2008-02-21 16:00:00,2.44318,2.45296,2.43903,2.45118,7903000000.0
2008-02-21 20:00:00,2.45099,2.45481,2.44807,2.4513,2081600000.0
2008-02-22 00:00:00,2.451,2.4555,2.44749,2.45364,2069800000.0
2008-02-22 04:00:00,2.45412,2.45633,2.44418,2.44699,1939000000.0
2008-02-22 08:00:00,2.44746,2.44927,2.43453,2.43463,1992000000.0
2008-02-22 12:00:00,2.43475,2.44249,2.43348,2.44119,5004000000.0
2008-02-22 16:00:00,2.44121,2.44795,2.43662,2.43731,7903000000.0
2008-02-22 20:00:00,2.4367,2.43895,2.42708,2.43009,2050200000.0
2008-02-25 00:00:00,2.43704,2.44157,2.43005,2.43319,2042800000.0
2008-02-25 04:00:00,2.43307,2.43538,2.42925,2.42974,2054800000.0
2008-02-25 08:00:00,2.42986,2.43046,2.4231,2.42945,7902400000.0
2008-02-25 12:00:00,2.42873,2.4306,2.42404,2.429,5005200000.0
2008-02-25 16:00:00,2.42956,2.43424,2.42447,2.43357,1991000000.0
2008-02-25 20:00:00,2.43284,2.43416,2.42125,2.42271,1937200000.0
2008-02-26 00:00:00,2.42251,2.42251,2.41114,2.41945,2060000000.0
2008-02-26 04:00:00,2.41961,2.43091,2.41608,2.42981,2101000000.0
2008-02-26 08:00:00,2.43019,2.43665,2.4253,2.42542,7900600000.0
2008-02-26 12:00:00,2.42599,2.43662,2.42556,2.43208,5005400000.0
2008-02-26 16:00:00,2.43206,2.43529,2.42358,2.43304,1991200000.0
2008-02-26 20:00:00,2.43313,2.43936,2.42958,2.43046,1963400000.0
2008-02-27 00:00:00,2.43009,2.44129,2.42796,2.4378,2069800000.0
2008-02-27 04:00:00,2.43826,2.4422,2.43217,2.43376,2097400000.0
2008-02-27 08:00:00,2.43351,2.43954,2.42221,2.42697,7909800000.0
2008-02-27 12:00:00,2.42697,2.42999,2.41877,2.42622,5006000000.0
2008-02-27 16:00:00,2.42639,2.43795,2.42324,2.43085,1992200000.0
2008-02-27 20:00:00,2.43055,2.43515,2.4222,2.42663,1962200000.0
2008-02-28 00:00:00,2.4264,2.43103,2.42251,2.42646,2072000000.0
2008-02-28 04:00:00,2.42684,2.43433,2.4251,2.43389,2101400000.0
2008-02-28 08:00:00,2.43396,2.43979,2.42609,2.43001,7906600000.0
2008-02-28 12:00:00,2.43002,2.4456,2.4289,2.44512,5004400000.0
2008-02-28 16:00:00,2.44548,2.44568,2.43432,2.43864,1991800000.0
2008-02-28 20:00:00,2.43807,2.44242,2.43715,2.43809,1966400000.0
2008-02-29 00:00:00,2.43779,2.44848,2.4347,2.44348,2066000000.0
2008-02-29 04:00:00,2.44366,2.44415,2.43438,2.43612,2103600000.0
2008-02-29 08:00:00,2.43638,2.44221,2.43271,2.4367,7906800000.0
2008-02-29 12:00:00,2.43642,2.47117,2.43529,2.46544,5004800000.0
2008-02-29 16:00:00,2.46548,2.48728,2.46473,2.47117,1989600000.0
2008-02-29 20:00:00,2.47111,2.48936,2.46808,2.48835,1965200000.0
2008-03-03 00:00:00,2.48454,2.50235,2.4831,2.49634,2035600000.0
2008-03-03 04:00:00,2.49651,2.50331,2.48488,2.48845,1963600000.0
2008-03-03 08:00:00,2.48811,2.49487,2.48013,2.49462,1991800000.0
2008-03-03 12:00:00,2.49532,2.49584,2.48449,2.48688,5004000000.0
2008-03-03 16:00:00,2.48696,2.49489,2.45533,2.45787,7903400000.0
2008-03-03 20:00:00,2.45732,2.46761,2.45334,2.45855,2096200000.0
2008-03-04 00:00:00,2.45809,2.47108,2.45197,2.46912,2073400000.0
2008-03-04 04:00:00,2.46882,2.47895,2.4621,2.47277,1951200000.0
2008-03-04 08:00:00,2.47282,2.47563,2.46551,2.46774,1991200000.0
2008-03-04 12:00:00,2.46769,2.47897,2.46769,2.4719,5004800000.0
2008-03-04 16:00:00,2.47227,2.49233,2.46995,2.48418,7907800000.0
2008-03-04 20:00:00,2.48431,2.48964,2.47499,2.47855,2074600000.0
2008-03-05 00:00:00,2.47846,2.48734,2.47778,2.48322,2052600000.0
2008-03-05 04:00:00,2.48384,2.49194,2.48206,2.48893,1961400000.0
2008-03-05 08:00:00,2.48938,2.49444,2.47771,2.49376,1994800000.0
2008-03-05 12:00:00,2.49389,2.4947,2.48002,2.48577,5006000000.0
2008-03-05 16:00:00,2.48554,2.49402,2.48034,2.49112,7912200000.0
2008-03-05 20:00:00,2.49163,2.49886,2.47686,2.48109,2091800000.0
2008-03-06 00:00:00,2.47993,2.48283,2.47253,2.47842,2036200000.0
2008-03-06 04:00:00,2.47842,2.48455,2.47521,2.48393,1946600000.0
2008-03-06 08:00:00,2.4837,2.48707,2.47707,2.4862,1993600000.0
2008-03-06 12:00:00,2.48535,2.49892,2.48118,2.49619,5004800000.0
2008-03-06 16:00:00,2.49655,2.51326,2.49035,2.50723,7902600000.0
2008-03-06 20:00:00,2.50766,2.52704,2.50691,2.52064,2089400000.0
2008-03-07 00:00:00,2.52088,2.52664,2.51843,2.52054,2050800000.0
2008-03-07 04:00:00,2.52053,2.53084,2.51471,2.5189,1951600000.0
2008-03-07 08:00:00,2.51851,2.52876,2.51402,2.52441,1991800000.0
2008-03-07 12:00:00,2.52454,2.54059,2.51255,2.53642,5005400000.0
2008-03-07 16:00:00,2.53668,2.54828,2.52566,2.52746,7902600000.0
2008-03-07 20:00:00,2.52702,2.54187,2.52589,2.53447,2077000000.0
2008-03-09 20:00:00,2.53844,2.5466,2.53808,2.54518,472800000.0
2008-03-10 00:00:00,2.54602,2.55013,2.53472,2.54251,2092800000.0
2008-03-10 04:00:00,2.54277,2.54791,2.53658,2.54659,2064800000.0
2008-03-10 08:00:00,2.54659,2.54779,2.5394,2.54569,7899800000.0
2008-03-10 12:00:00,2.54429,2.54877,2.53546,2.54651,5005000000.0
2008-03-10 16:00:00,2.54727,2.55638,2.53757,2.54921,1991200000.0
2008-03-10 20:00:00,2.54944,2.55168,2.53949,2.53962,1962000000.0
2008-03-11 00:00:00,2.53993,2.54768,2.53839,2.54196,2064400000.0
2008-03-11 04:00:00,2.54161,2.54238,2.52656,2.52673,2083000000.0
2008-03-11 08:00:00,2.52675,2.53164,2.51977,2.52206,7905200000.0
2008-03-11 12:00:00,2.52204,2.52703,2.50101,2.50976,5002200000.0
2008-03-11 16:00:00,2.51023,2.51129,2.49268,2.4988,1991800000.0
2008-03-11 20:00:00,2.49884,2.50148,2.49124,2.49194,1961600000.0
2008-03-12 00:00:00,2.49229,2.50374,2.49191,2.49977,2064200000.0
2008-03-12 04:00:00,2.50102,2.50587,2.49812,2.50197,2086600000.0
2008-03-12 08:00:00,2.50212,2.51355,2.49994,2.50991,7900400000.0
2008-03-12 12:00:00,2.5084,2.52015,2.50681,2.51512,5005600000.0
2008-03-12 16:00:00,2.51545,2.51749,2.50207,2.5071,1989800000.0
2008-03-12 20:00:00,2.50718,2.52106,2.50135,2.50719,1958000000.0
2008-03-13 00:00:00,2.50729,2.51818,2.50447,2.51341,2055600000.0
2008-03-13 04:00:00,2.51379,2.53166,2.50812,2.52707,2090600000.0
2008-03-13 08:00:00,2.52722,2.53237,2.51614,2.51996,7905600000.0
2008-03-13 12:00:00,2.52003,2.52241,2.51174,2.51442,5005000000.0
2008-03-13 16:00:00,2.51472,2.51516,2.48033,2.48119,1991600000.0
2008-03-13 20:00:00,2.48126,2.48807,2.47739,2.48589,1962600000.0
2008-03-14 00:00:00,2.48567,2.48994,2.48249,2.48608,1999800000.0
2008-03-14 04:00:00,2.48553,2.49489,2.48318,2.48961,2078600000.0
2008-03-14 08:00:00,2.48905,2.4899,2.46964,2.4784,7899400000.0
2008-03-14 12:00:00,2.4786,2.4877,2.47049,2.48558,5003600000.0
2008-03-14 16:00:00,2.48645,2.50159,2.47956,2.48441,1991800000.0
2008-03-14 20:00:00,2.48418,2.4879,2.47729,2.48446,1489200000.0
2008-03-16 20:00:00,2.48101,2.48774,2.47915,2.48286,464200000.0
2008-03-17 00:00:00,2.48421,2.4902,2.45506,2.4689,2043200000.0
2008-03-17 04:00:00,2.46927,2.50521,2.46728,2.49129,1957600000.0
2008-03-17 08:00:00,2.49159,2.5059,2.4767,2.50067,1990200000.0
2008-03-17 12:00:00,2.50084,2.51018,2.48535,2.50368,5004400000.0
2008-03-17 16:00:00,2.50391,2.52457,2.49306,2.51652,7898000000.0
2008-03-17 20:00:00,2.51702,2.51781,2.49086,2.49948,2077800000.0
2008-03-18 00:00:00,2.49926,2.5038,2.49053,2.49711,2067800000.0
2008-03-18 04:00:00,2.49612,2.49907,2.48587,2.48708,1914600000.0
2008-03-18 08:00:00,2.48702,2.48971,2.47914,2.48227,1990000000.0
2008-03-18 12:00:00,2.48265,2.49917,2.48234,2.49118,5004200000.0
2008-03-18 16:00:00,2.49145,2.49951,2.48849,2.49727,7904200000.0
2008-03-18 20:00:00,2.49741,2.5063,2.47334,2.47824,2098000000.0
2008-03-19 00:00:00,2.47849,2.48024,2.46422,2.471,2064600000.0
2008-03-19 04:00:00,2.47079,2.47485,2.46614,2.4728,1926600000.0
2008-03-19 08:00:00,2.47272,2.47305,2.45972,2.46557,1992000000.0
2008-03-19 12:00:00,2.46546,2.46599,2.44758,2.45578,5001000000.0
2008-03-19 16:00:00,2.4552,2.48167,2.45093,2.47948,7906200000.0
2008-03-19 20:00:00,2.47991,2.48613,2.46808,2.47939,2097800000.0
2008-03-20 00:00:00,2.47926,2.48604,2.47428,2.47557,2065000000.0
2008-03-20 04:00:00,2.47586,2.47758,2.46718,2.47337,1959400000.0
2008-03-20 08:00:00,2.47334,2.48031,2.46174,2.47317,1991800000.0
2008-03-20 12:00:00,2.47313,2.50568,2.47049,2.50117,5006200000.0
2008-03-20 16:00:00,2.50053,2.51807,2.4965,2.50733,7903000000.0
2008-03-20 20:00:00,2.50756,2.51125,2.50061,2.5025,2075600000.0
2008-03-21 00:00:00,2.50302,2.51128,2.50188,2.50699,1981400000.0
2008-03-21 04:00:00,2.50664,2.5068,2.49993,2.50105,1761000000.0
2008-03-21 08:00:00,2.50093,2.5039,2.49367,2.50246,1960000000.0
2008-03-21 12:00:00,2.50242,2.50705,2.49931,2.50196,4647800000.0
2008-03-21 16:00:00,2.50289,2.50717,2.49482,2.49921,7368400000.0
2008-03-21 20:00:00,2.50005,2.50157,2.49744,2.50093,1335800000.0
2008-03-23 20:00:00,2.50336,2.50485,2.50036,2.50475,333800000.0
2008-03-24 00:00:00,2.50456,2.50852,2.4982,2.50711,1995400000.0
2008-03-24 04:00:00,2.50751,2.50772,2.50182,2.50461,2054400000.0
2008-03-24 08:00:00,2.5044,2.50523,2.49396,2.49611,7886400000.0
2008-03-24 12:00:00,2.49527,2.50048,2.49127,2.49322,4998000000.0
2008-03-24 16:00:00,2.49308,2.4969,2.48232,2.4829,1991200000.0
2008-03-24 20:00:00,2.48279,2.49106,2.48244,2.48616,1913200000.0
2008-03-25 00:00:00,2.48631,2.4889,2.47704,2.48438,2047000000.0
2008-03-25 04:00:00,2.48446,2.48516,2.47905,2.48014,2119200000.0
2008-03-25 08:00:00,2.48025,2.48536,2.476,2.476,7971200000.0
2008-03-25 12:00:00,2.47569,2.48608,2.47442,2.48345,5004800000.0
2008-03-25 16:00:00,2.48428,2.48965,2.47401,2.47642,1991600000.0
2008-03-25 20:00:00,2.47611,2.48667,2.47414,2.48351,1939800000.0
2008-03-26 00:00:00,2.48344,2.49177,2.48103,2.49174,2046600000.0
2008-03-26 04:00:00,2.4916,2.49642,2.4894,2.49519,2126200000.0
2008-03-26 08:00:00,2.49539,2.50548,2.48928,2.49256,7972800000.0
2008-03-26 12:00:00,2.49231,2.49231,2.46073,2.4783,5004600000.0
2008-03-26 16:00:00,2.47721,2.50367,2.47395,2.49815,1991600000.0
2008-03-26 20:00:00,2.49861,2.5014,2.48855,2.49166,1949400000.0
2008-03-27 00:00:00,2.49147,2.49978,2.49093,2.49273,2067200000.0
2008-03-27 04:00:00,2.49272,2.49556,2.48865,2.49044,2119200000.0
2008-03-27 08:00:00,2.49042,2.51337,2.48901,2.49789,7972200000.0
2008-03-27 12:00:00,2.49789,2.5069,2.49733,2.50272,5006200000.0
2008-03-27 16:00:00,2.50306,2.50527,2.49009,2.49153,1991000000.0
2008-03-27 20:00:00,2.49161,2.50154,2.48591,2.49124,1948200000.0
2008-03-28 00:00:00,2.49007,2.49651,2.48505,2.49344,2067400000.0
2008-03-28 04:00:00,2.49342,2.49648,2.48948,2.49181,2120600000.0
2008-03-28 08:00:00,2.49312,2.49357,2.47615,2.4825,7973600000.0
2008-03-28 12:00:00,2.48257,2.4905,2.47308,2.48648,5005200000.0
2008-03-28 16:00:00,2.48657,2.50549,2.48424,2.50549,1990600000.0
2008-03-28 20:00:00,2.50611,2.50646,2.47414,2.49841,1483200000.0
2008-03-30 20:00:00,2.50992,2.51143,2.49884,2.5062,438800000.0
2008-03-31 00:00:00,2.50603,2.52429,2.50593,2.51363,2012600000.0
2008-03-31 04:00:00,2.51332,2.51722,2.50421,2.50558,1946400000.0
2008-03-31 08:00:00,2.50563,2.51922,2.5056,2.51705,1991200000.0
2008-03-31 12:00:00,2.51702,2.52917,2.51061,2.52441,5006400000.0
2008-03-31 16:00:00,2.52456,2.53155,2.51667,2.51685,7971000000.0
2008-03-31 20:00:00,2.51702,2.52573,2.51702,2.52394,2112000000.0
2008-04-01 00:00:00,2.52388,2.52885,2.5163,2.51674,2050800000.0
2008-04-01 04:00:00,2.51767,2.53241,2.51522,2.52281,1935400000.0
2008-04-01 08:00:00,2.52304,2.52819,2.52042,2.52702,1990800000.0
2008-04-01 12:00:00,2.52681,2.54106,2.52343,2.53236,5005400000.0
2008-04-01 16:00:00,2.53214,2.53676,2.52273,2.5263,7971400000.0
2008-04-01 20:00:00,2.52618,2.52684,2.50658,2.51017,2112600000.0
2008-04-02 00:00:00,2.51019,2.51556,2.50747,2.51212,2056800000.0
2008-04-02 04:00:00,2.51176,2.52187,2.50267,2.51819,1934600000.0
2008-04-02 08:00:00,2.51814,2.5212,2.51375,2.51909,1991600000.0
2008-04-02 12:00:00,2.51888,2.52084,2.50054,2.51239,5005800000.0
2008-04-02 16:00:00,2.51285,2.51855,2.50503,2.51403,7972400000.0
2008-04-02 20:00:00,2.5138,2.51907,2.5109,2.51769,2113800000.0
2008-04-03 00:00:00,2.51748,2.52487,2.51478,2.52061,2026600000.0
2008-04-03 04:00:00,2.52065,2.52363,2.51629,2.51905,1943600000.0
2008-04-03 08:00:00,2.51892,2.52162,2.50462,2.51332,1991800000.0
2008-04-03 12:00:00,2.51367,2.54165,2.51253,2.53691,5005600000.0
2008-04-03 16:00:00,2.53655,2.54499,2.53266,2.53434,7972600000.0
2008-04-03 20:00:00,2.53416,2.5447,2.5319,2.54146,2129000000.0
2008-04-04 00:00:00,2.54155,2.55066,2.53624,2.54982,2021600000.0
2008-04-04 04:00:00,2.55024,2.55162,2.54283,2.54789,1941200000.0
2008-04-04 08:00:00,2.54777,2.55002,2.54165,2.5429,1990000000.0
2008-04-04 12:00:00,2.54216,2.5546,2.53272,2.537,5006000000.0
2008-04-04 16:00:00,2.53725,2.53811,2.52205,2.52349,7977000000.0
2008-04-04 20:00:00,2.5241,2.52683,2.52252,2.52359,1642400000.0
2008-04-06 20:00:00,2.52649,2.52652,2.52179,2.525,418000000.0
2008-04-07 00:00:00,2.52495,2.52893,2.52258,2.52441,2062000000.0
2008-04-07 04:00:00,2.52422,2.52646,2.51551,2.51551,2098800000.0
2008-04-07 08:00:00,2.51554,2.519,2.49957,2.5018,7972000000.0
2008-04-07 12:00:00,2.50162,2.50627,2.49316,2.49449,5006800000.0
2008-04-07 16:00:00,2.49449,2.49823,2.48464,2.48464,1991200000.0
2008-04-07 20:00:00,2.48481,2.50183,2.48424,2.50095,1932800000.0
2008-04-08 00:00:00,2.50152,2.5032,2.49296,2.49902,2023200000.0
2008-04-08 04:00:00,2.49903,2.50514,2.49448,2.49504,2115600000.0
2008-04-08 08:00:00,2.49456,2.4996,2.47898,2.48206,7973800000.0
2008-04-08 12:00:00,2.4819,2.48519,2.47686,2.47741,5006600000.0
2008-04-08 16:00:00,2.47781,2.47798,2.46441,2.46761,1990800000.0
2008-04-08 20:00:00,2.46759,2.47341,2.45783,2.45861,1958000000.0
2008-04-09 00:00:00,2.45891,2.47472,2.45802,2.47408,2083200000.0
2008-04-09 04:00:00,2.47409,2.47409,2.46614,2.46744,2078200000.0
2008-04-09 08:00:00,2.46789,2.48125,2.46562,2.46932,7973800000.0
2008-04-09 12:00:00,2.47049,2.48078,2.46908,2.47918,5006600000.0
2008-04-09 16:00:00,2.47907,2.48366,2.47199,2.47485,1991400000.0
2008-04-09 20:00:00,2.47493,2.48034,2.47222,2.47274,1940400000.0
2008-04-10 00:00:00,2.47301,2.47724,2.46413,2.46855,2067600000.0
2008-04-10 04:00:00,2.46856,2.47463,2.46771,2.47053,2099000000.0
2008-04-10 08:00:00,2.46969,2.47898,2.46673,2.4767,7973000000.0
2008-04-10 12:00:00,2.47627,2.48207,2.46611,2.47808,5006000000.0
2008-04-10 16:00:00,2.47793,2.48148,2.46325,2.46335,1984800000.0
2008-04-10 20:00:00,2.46365,2.46899,2.45917,2.46766,1950000000.0
2008-04-11 00:00:00,2.46796,2.47691,2.46544,2.47436,2045800000.0
2008-04-11 04:00:00,2.47436,2.47667,2.46812,2.47126,2097200000.0
2008-04-11 08:00:00,2.47114,2.4725,2.46402,2.46971,7973800000.0
2008-04-11 12:00:00,2.46996,2.48449,2.46743,2.48183,5006800000.0
2008-04-11 16:00:00,2.48221,2.48391,2.47278,2.48078,1981600000.0
2008-04-11 20:00:00,2.4814,2.48315,2.47873,2.48016,1479400000.0
2008-04-13 20:00:00,2.48583,2.491,2.47556,2.48966,443000000.0
2008-04-14 00:00:00,2.48932,2.50434,2.48893,2.50138,2073600000.0
2008-04-14 04:00:00,2.5016,2.50469,2.49593,2.49689,2102200000.0
2008-04-14 08:00:00,2.49687,2.50187,2.49066,2.49419,7974400000.0
2008-04-14 12:00:00,2.49451,2.51315,2.49423,2.50922,5005400000.0
2008-04-14 16:00:00,2.50947,2.51889,2.50776,2.50991,1991600000.0
2008-04-14 20:00:00,2.50935,2.50935,2.49132,2.4916,1939000000.0
2008-04-15 00:00:00,2.4918,2.50139,2.49004,2.49375,2080200000.0
2008-04-15 04:00:00,2.49399,2.49676,2.48706,2.48931,2102000000.0
2008-04-15 08:00:00,2.48916,2.51092,2.48106,2.50152,7972400000.0
2008-04-15 12:00:00,2.5015,2.51129,2.4993,2.50381,5004600000.0
2008-04-15 16:00:00,2.50397,2.50545,2.49761,2.49918,1991800000.0
2008-04-15 20:00:00,2.49921,2.5001,2.49061,2.49458,1953200000.0
2008-04-16 00:00:00,2.49444,2.50243,2.49188,2.50178,2045200000.0
2008-04-16 04:00:00,2.50219,2.50429,2.49717,2.50239,2091000000.0
2008-04-16 08:00:00,2.5025,2.51504,2.50087,2.50926,7973600000.0
2008-04-16 12:00:00,2.50895,2.5108,2.49671,2.50243,5006400000.0
2008-04-16 16:00:00,2.50266,2.50359,2.49331,2.49671,1991000000.0
2008-04-16 20:00:00,2.49682,2.497,2.48687,2.48707,1936000000.0
2008-04-17 00:00:00,2.48654,2.4959,2.48503,2.49563,2048000000.0
2008-04-17 04:00:00,2.49546,2.4967,2.48958,2.4918,2087600000.0
2008-04-17 08:00:00,2.49177,2.50535,2.48774,2.50467,7972400000.0
2008-04-17 12:00:00,2.50471,2.52072,2.50149,2.51993,5007200000.0
2008-04-17 16:00:00,2.52017,2.52737,2.51702,2.5269,1991400000.0
2008-04-17 20:00:00,2.5272,2.53097,2.51587,2.52085,1959000000.0
2008-04-18 00:00:00,2.52075,2.52196,2.50492,2.51004,2042000000.0
2008-04-18 04:00:00,2.51006,2.51517,2.50741,2.51285,2096400000.0
2008-04-18 08:00:00,2.51281,2.53239,2.51236,2.5291,7973200000.0
2008-04-18 12:00:00,2.52862,2.53314,2.51919,2.52467,5006200000.0
2008-04-18 16:00:00,2.52558,2.54124,2.52434,2.52509,1990400000.0
2008-04-18 20:00:00,2.52508,2.52741,2.51758,2.52714,1481000000.0
2008-04-20 20:00:00,2.52738,2.52828,2.52262,2.52589,426800000.0
2008-04-21 00:00:00,2.52603,2.53204,2.52363,2.53174,2012800000.0
2008-04-21 04:00:00,2.53177,2.53327,2.5234,2.52653,1941200000.0
2008-04-21 08:00:00,2.52626,2.52674,2.50088,2.50137,1990600000.0
2008-04-21 12:00:00,2.50128,2.50589,2.49219,2.49491,5006400000.0
2008-04-21 16:00:00,2.49482,2.50004,2.48977,2.49559,7973000000.0
2008-04-21 20:00:00,2.49566,2.49677,2.48885,2.49225,2072000000.0
2008-04-22 00:00:00,2.4924,2.49531,2.48937,2.49316,2045200000.0
2008-04-22 04:00:00,2.49323,2.4966,2.48809,2.49225,1927200000.0
2008-04-22 08:00:00,2.4916,2.49818,2.48686,2.4931,1990800000.0
2008-04-22 12:00:00,2.49346,2.50652,2.49331,2.50054,5001000000.0
2008-04-22 16:00:00,2.50036,2.50509,2.49793,2.5038,7973400000.0
2008-04-22 20:00:00,2.50345,2.50542,2.49895,2.50149,2065000000.0
2008-04-23 00:00:00,2.50139,2.50376,2.49731,2.50231,2006600000.0
2008-04-23 04:00:00,2.50274,2.50614,2.49138,2.4954,1934000000.0
2008-04-23 08:00:00,2.49571,2.49644,2.47781,2.48286,1996400000.0
2008-04-23 12:00:00,2.48285,2.4869,2.47576,2.48258,5002000000.0
2008-04-23 16:00:00,2.48272,2.48844,2.4722,2.47748,7972600000.0
2008-04-23 20:00:00,2.47717,2.49367,2.47244,2.49288,2087800000.0
2008-04-24 00:00:00,2.49261,2.49636,2.48739,2.49517,2059000000.0
2008-04-24 04:00:00,2.49485,2.49515,2.48875,2.49015,1945200000.0
2008-04-24 08:00:00,2.49018,2.50089,2.48933,2.49021,1993200000.0
2008-04-24 12:00:00,2.48885,2.49637,2.48768,2.49335,5003600000.0
2008-04-24 16:00:00,2.49282,2.50384,2.49204,2.50054,7973200000.0
2008-04-24 20:00:00,2.50045,2.5063,2.49701,2.50591,2097800000.0
2008-04-25 00:00:00,2.50601,2.51092,2.50245,2.50477,2025200000.0
2008-04-25 04:00:00,2.50452,2.51267,2.50123,2.50886,1947200000.0
2008-04-25 08:00:00,2.5089,2.53829,2.50638,2.53746,1993000000.0
2008-04-25 12:00:00,2.53729,2.54469,2.53132,2.53605,5002400000.0
2008-04-25 16:00:00,2.53577,2.54069,2.53089,2.53691,7970200000.0
2008-04-25 20:00:00,2.53683,2.54222,2.53448,2.53691,1659800000.0
2008-04-27 20:00:00,2.53495,2.53724,2.5297,2.53123,403400000.0
2008-04-28 00:00:00,2.53202,2.53378,2.52543,2.52853,2056200000.0
2008-04-28 04:00:00,2.52876,2.53147,2.52573,2.52684,2069200000.0
2008-04-28 08:00:00,2.52672,2.52774,2.51427,2.52619,7972600000.0
2008-04-28 12:00:00,2.52623,2.53858,2.52381,2.53659,5002000000.0
2008-04-28 16:00:00,2.5367,2.5395,2.52689,2.53234,1988000000.0
2008-04-28 20:00:00,2.53226,2.53724,2.52742,2.53591,1933000000.0
2008-04-29 00:00:00,2.53612,2.54515,2.53213,2.54392,2032800000.0
2008-04-29 04:00:00,2.54372,2.54456,2.5385,2.54423,2088200000.0
2008-04-29 08:00:00,2.54363,2.55742,2.54128,2.54904,7971000000.0
2008-04-29 12:00:00,2.54691,2.55187,2.53716,2.54792,5001200000.0
2008-04-29 16:00:00,2.54862,2.55238,2.53822,2.54121,1982000000.0
2008-04-29 20:00:00,2.54134,2.54258,2.53505,2.54034,1958600000.0
2008-04-30 00:00:00,2.54029,2.54487,2.53533,2.53769,2050200000.0
2008-04-30 04:00:00,2.53758,2.53759,2.53066,2.53235,2097800000.0
2008-04-30 08:00:00,2.53138,2.5337,2.523,2.53346,7967600000.0
2008-04-30 12:00:00,2.53366,2.53559,2.51692,2.52854,5003400000.0
2008-04-30 16:00:00,2.52814,2.54169,2.5261,2.53593,1981600000.0
2008-04-30 20:00:00,2.53564,2.54344,2.52911,2.54192,1943400000.0
2008-05-01 00:00:00,2.54191,2.54228,2.53246,2.53379,1988800000.0
2008-05-01 04:00:00,2.53356,2.54582,2.53246,2.54501,2075200000.0
2008-05-01 08:00:00,2.54503,2.55369,2.53906,2.55056,7963600000.0
2008-05-01 12:00:00,2.55049,2.55367,2.53767,2.53828,5001600000.0
2008-05-01 16:00:00,2.53818,2.54643,2.53318,2.53728,1983000000.0
2008-05-01 20:00:00,2.53837,2.54219,2.53249,2.54125,1940800000.0
2008-05-02 00:00:00,2.54136,2.54879,2.53935,2.5423,2000400000.0
2008-05-02 04:00:00,2.54249,2.54375,2.53697,2.53779,2075000000.0
2008-05-02 08:00:00,2.53865,2.55036,2.53671,2.5446,7968600000.0
2008-05-02 12:00:00,2.54436,2.54614,2.52025,2.52396,5001800000.0
2008-05-02 16:00:00,2.52398,2.52829,2.51824,2.52517,1989400000.0
2008-05-02 20:00:00,2.52528,2.52716,2.51951,2.52564,1479400000.0
2008-05-04 20:00:00,2.52234,2.52726,2.52191,2.52635,346400000.0
2008-05-05 00:00:00,2.52579,2.53175,2.52252,2.52367,2010400000.0
2008-05-05 04:00:00,2.52293,2.52537,2.51981,2.52172,2054800000.0
2008-05-05 08:00:00,2.52179,2.52454,2.51354,2.51354,7967800000.0
2008-05-05 12:00:00,2.51314,2.51598,2.50553,2.50837,5002800000.0
2008-05-05 16:00:00,2.50778,2.5117,2.50087,2.51058,1981000000.0
2008-05-05 20:00:00,2.51062,2.51395,2.50606,2.51192,1934600000.0
2008-05-06 00:00:00,2.51228,2.51463,2.50642,2.50743,2025200000.0
2008-05-06 04:00:00,2.50747,2.51159,2.50511,2.5091,2074600000.0
2008-05-06 08:00:00,2.50873,2.51016,2.49653,2.50244,7962200000.0
2008-05-06 12:00:00,2.50261,2.50555,2.499,2.49999,5001600000.0
2008-05-06 16:00:00,2.50036,2.50098,2.48806,2.48963,1982000000.0
2008-05-06 20:00:00,2.49002,2.4972,2.48677,2.49607,1938600000.0
2008-05-07 00:00:00,2.49602,2.49705,2.49089,2.49462,2012200000.0
2008-05-07 04:00:00,2.49426,2.50443,2.49096,2.50352,2097400000.0
2008-05-07 08:00:00,2.50277,2.50603,2.48537,2.49104,7966000000.0
2008-05-07 12:00:00,2.4912,2.4934,2.48546,2.48957,5002000000.0
2008-05-07 16:00:00,2.48936,2.49594,2.48799,2.491,1993000000.0
2008-05-07 20:00:00,2.48994,2.49974,2.48923,2.49949,1926600000.0
2008-05-08 00:00:00,2.49924,2.52749,2.49577,2.52326,2050600000.0
2008-05-08 04:00:00,2.52447,2.52985,2.51786,2.52759,2108000000.0
2008-05-08 08:00:00,2.52791,2.54137,2.52289,2.53572,7964000000.0
2008-05-08 12:00:00,2.53579,2.53943,2.52472,2.53542,5000600000.0
2008-05-08 16:00:00,2.53551,2.53755,2.52474,2.5281,1984600000.0
2008-05-08 20:00:00,2.52932,2.53316,2.52718,2.53024,1931600000.0
2008-05-09 00:00:00,2.53037,2.53569,2.52801,2.53504,2048000000.0
2008-05-09 04:00:00,2.53465,2.53637,2.52648,2.52682,2130000000.0
2008-05-09 08:00:00,2.52696,2.53301,2.51878,2.53301,7964600000.0
2008-05-09 12:00:00,2.53342,2.54375,2.525,2.5317,5001800000.0
2008-05-09 16:00:00,2.53187,2.54115,2.52931,2.53874,1983000000.0
2008-05-09 20:00:00,2.53871,2.5413,2.53545,2.53666,1482400000.0
2008-05-11 20:00:00,2.54276,2.54354,2.53416,2.5394,430400000.0
2008-05-12 00:00:00,2.53961,2.55057,2.53914,2.54951,2023000000.0
2008-05-12 04:00:00,2.55015,2.55233,2.54126,2.54531,1941200000.0
2008-05-12 08:00:00,2.54469,2.55255,2.54202,2.54518,1982400000.0
2008-05-12 12:00:00,2.54524,2.55437,2.54121,2.55305,5000200000.0
2008-05-12 16:00:00,2.55358,2.55607,2.53205,2.53418,7960800000.0
2008-05-12 20:00:00,2.53426,2.54144,2.53377,2.53706,2067800000.0
2008-05-13 00:00:00,2.53751,2.54131,2.53453,2.53767,2071800000.0
2008-05-13 04:00:00,2.53754,2.54252,2.53571,2.54209,1944600000.0
2008-05-13 08:00:00,2.54212,2.54348,2.52985,2.53873,1983400000.0
2008-05-13 12:00:00,2.53842,2.54255,2.53004,2.53953,5003600000.0
2008-05-13 16:00:00,2.53867,2.54086,2.53211,2.53943,7961000000.0
2008-05-13 20:00:00,2.53954,2.54653,2.53604,2.54438,2089000000.0
2008-05-14 00:00:00,2.54423,2.55041,2.5432,2.54683,2050000000.0
2008-05-14 04:00:00,2.54681,2.55271,2.54486,2.54949,1914400000.0
2008-05-14 08:00:00,2.54941,2.55534,2.5461,2.55175,1987600000.0
2008-05-14 12:00:00,2.55174,2.55633,2.54487,2.54718,5000200000.0
2008-05-14 16:00:00,2.54637,2.55251,2.54206,2.54972,7957800000.0
2008-05-14 20:00:00,2.54986,2.5588,2.54744,2.55588,2085800000.0
2008-05-15 00:00:00,2.55559,2.57493,2.55336,2.57282,2068400000.0
2008-05-15 04:00:00,2.57228,2.57269,2.5672,2.57217,1920800000.0
2008-05-15 08:00:00,2.57193,2.58183,2.56582,2.57515,1985200000.0
2008-05-15 12:00:00,2.57583,2.57618,2.55958,2.56102,4999400000.0
2008-05-15 16:00:00,2.56071,2.57149,2.56034,2.56221,7962600000.0
2008-05-15 20:00:00,2.56236,2.56245,2.54412,2.55275,2082200000.0
2008-05-16 00:00:00,2.55264,2.55414,2.54724,2.55324,2067800000.0
2008-05-16 04:00:00,2.55318,2.55345,2.54399,2.54728,1933000000.0
2008-05-16 08:00:00,2.54759,2.55534,2.53478,2.53976,1980400000.0
2008-05-16 12:00:00,2.5399,2.5406,2.52484,2.53153,5001000000.0
2008-05-16 16:00:00,2.53132,2.53877,2.52615,2.53001,7959000000.0
2008-05-16 20:00:00,2.5298,2.53296,2.52431,2.52689,1598200000.0
2008-05-18 20:00:00,2.52426,2.52674,2.52358,2.52543,417000000.0
2008-05-19 00:00:00,2.52536,2.53846,2.52463,2.53635,2094000000.0
2008-05-19 04:00:00,2.53621,2.53742,2.52622,2.53151,2015600000.0
2008-05-19 08:00:00,2.53125,2.53392,2.5226,2.52385,7958400000.0
2008-05-19 12:00:00,2.52393,2.52758,2.51284,2.52082,4998800000.0
2008-05-19 16:00:00,2.52004,2.52166,2.51522,2.5185,1976800000.0
2008-05-19 20:00:00,2.5186,2.52521,2.51839,2.52249,1933400000.0
2008-05-20 00:00:00,2.52276,2.52868,2.51802,2.52139,2038200000.0
2008-05-20 04:00:00,2.52162,2.52896,2.51936,2.52807,2019200000.0
2008-05-20 08:00:00,2.52842,2.53451,2.51991,2.53257,7953000000.0
2008-05-20 12:00:00,2.53235,2.53737,2.52674,2.53503,5000800000.0
2008-05-20 16:00:00,2.53487,2.54094,2.53195,2.53717,1988200000.0
2008-05-20 20:00:00,2.5371,2.54291,2.53424,2.53853,1920200000.0
2008-05-21 00:00:00,2.53811,2.5455,2.53722,2.54067,2044000000.0
2008-05-21 04:00:00,2.54082,2.54213,2.53735,2.53795,2047000000.0
2008-05-21 08:00:00,2.53821,2.53924,2.5208,2.52201,7966200000.0
2008-05-21 12:00:00,2.52203,2.52503,2.51696,2.51828,4998800000.0
2008-05-21 16:00:00,2.51852,2.52549,2.514,2.52372,1987200000.0
2008-05-21 20:00:00,2.52477,2.53895,2.52477,2.53401,1938400000.0
2008-05-22 00:00:00,2.5342,2.53763,2.53216,2.53289,2056200000.0
2008-05-22 04:00:00,2.53272,2.54074,2.50124,2.50539,2020600000.0
2008-05-22 08:00:00,2.50607,2.51863,2.4986,2.51367,7965800000.0
2008-05-22 12:00:00,2.51385,2.52623,2.51328,2.52187,5000000000.0
2008-05-22 16:00:00,2.52256,2.52504,2.51651,2.52046,1985200000.0
2008-05-22 20:00:00,2.52068,2.52993,2.51904,2.52614,1926800000.0
2008-05-23 00:00:00,2.52674,2.52697,2.51566,2.51744,2041000000.0
2008-05-23 04:00:00,2.5176,2.52288,2.51454,2.51993,2079400000.0
2008-05-23 08:00:00,2.52001,2.52483,2.51434,2.52202,7960800000.0
2008-05-23 12:00:00,2.52191,2.52262,2.50847,2.51201,5002000000.0
2008-05-23 16:00:00,2.51206,2.5164,2.50652,2.51359,1985200000.0
2008-05-23 20:00:00,2.51374,2.52139,2.51137,2.51979,1478200000.0
2008-05-25 20:00:00,2.51851,2.52185,2.51709,2.52082,352800000.0
2008-05-26 00:00:00,2.52087,2.52743,2.51911,2.52185,2039000000.0
2008-05-26 04:00:00,2.52194,2.52256,2.51652,2.51884,1903600000.0
2008-05-26 08:00:00,2.51914,2.52036,2.51351,2.51474,1982200000.0
2008-05-26 12:00:00,2.51421,2.51496,2.51054,2.51429,4995800000.0
2008-05-26 16:00:00,2.51405,2.51777,2.51253,2.51507,7931000000.0
2008-05-26 20:00:00,2.51568,2.51898,2.51431,2.51788,1835800000.0
2008-05-27 00:00:00,2.51795,2.51962,2.50295,2.50685,2041600000.0
2008-05-27 04:00:00,2.50699,2.51114,2.50228,2.50606,1942200000.0
2008-05-27 08:00:00,2.50613,2.51086,2.4979,2.50227,1991000000.0
2008-05-27 12:00:00,2.50255,2.50642,2.49798,2.50239,5014000000.0
2008-05-27 16:00:00,2.50299,2.50299,2.49624,2.50037,8142000000.0
2008-05-27 20:00:00,2.50031,2.50392,2.49827,2.50066,2215800000.0
2008-05-28 00:00:00,2.50055,2.50875,2.50054,2.50347,2048600000.0
2008-05-28 04:00:00,2.50297,2.50503,2.49847,2.5019,1926800000.0
2008-05-28 08:00:00,2.50229,2.52177,2.50056,2.51533,1990200000.0
2008-05-28 12:00:00,2.51573,2.51774,2.50988,2.5142,5013800000.0
2008-05-28 16:00:00,2.51422,2.52685,2.51401,2.52092,8141400000.0
2008-05-28 20:00:00,2.52097,2.52603,2.51622,2.52006,2239800000.0
2008-05-29 00:00:00,2.52024,2.52274,2.51692,2.5194,2059000000.0
2008-05-29 04:00:00,2.52016,2.52154,2.51165,2.51234,1951400000.0
2008-05-29 08:00:00,2.51083,2.5272,2.50957,2.52608,1990800000.0
2008-05-29 12:00:00,2.52649,2.53501,2.51983,2.53413,5013800000.0
2008-05-29 16:00:00,2.53406,2.54027,2.52843,2.53656,8141800000.0
2008-05-29 20:00:00,2.53621,2.53818,2.53213,2.5339,2215000000.0
2008-05-30 00:00:00,2.53492,2.53562,2.52563,2.533,2078000000.0
2008-05-30 04:00:00,2.53316,2.53316,2.52449,2.52976,1964400000.0
2008-05-30 08:00:00,2.52915,2.53241,2.52032,2.52205,1991200000.0
2008-05-30 12:00:00,2.52187,2.52543,2.51543,2.52065,5012000000.0
2008-05-30 16:00:00,2.51991,2.52613,2.51786,2.52522,8141600000.0
2008-05-30 20:00:00,2.52579,2.52973,2.52235,2.52946,1696200000.0
2008-06-01 20:00:00,2.51871,2.52834,2.51809,2.52352,491800000.0
2008-06-02 00:00:00,2.52334,2.5237,2.51382,2.51401,2071800000.0
2008-06-02 04:00:00,2.51388,2.5212,2.51066,2.51671,2207600000.0
2008-06-02 08:00:00,2.51577,2.51775,2.49558,2.50098,8144000000.0
2008-06-02 12:00:00,2.50089,2.50642,2.49671,2.50217,5013600000.0
2008-06-02 16:00:00,2.50198,2.50707,2.49832,2.50325,1990400000.0
2008-06-02 20:00:00,2.50309,2.5056,2.50075,2.50144,1955400000.0
2008-06-03 00:00:00,2.50177,2.50594,2.50087,2.50397,2076000000.0
2008-06-03 04:00:00,2.50446,2.50653,2.4998,2.50588,2250000000.0
2008-06-03 08:00:00,2.50654,2.50682,2.49169,2.49673,8140600000.0
2008-06-03 12:00:00,2.49674,2.51212,2.49505,2.50737,5011800000.0
2008-06-03 16:00:00,2.50772,2.51341,2.50587,2.50967,1990200000.0
2008-06-03 20:00:00,2.50968,2.51456,2.50765,2.513,1959400000.0
2008-06-04 00:00:00,2.51289,2.51851,2.5105,2.51422,2069200000.0
2008-06-04 04:00:00,2.51435,2.51987,2.51173,2.51267,2218800000.0
2008-06-04 08:00:00,2.51274,2.51286,2.49286,2.49765,8142400000.0
2008-06-04 12:00:00,2.49813,2.49987,2.49362,2.49629,5012000000.0
2008-06-04 16:00:00,2.49569,2.50154,2.49245,2.50076,1989200000.0
2008-06-04 20:00:00,2.5007,2.54032,2.49948,2.53558,1955000000.0
2008-06-05 00:00:00,2.53569,2.54641,2.53431,2.54543,2068800000.0
2008-06-05 04:00:00,2.54512,2.54794,2.54041,2.54773,2260000000.0
2008-06-05 08:00:00,2.54728,2.54925,2.53891,2.54617,8140600000.0
2008-06-05 12:00:00,2.54584,2.55675,2.54461,2.553,5010800000.0
2008-06-05 16:00:00,2.55355,2.56029,2.54793,2.54923,1990600000.0
2008-06-05 20:00:00,2.54942,2.55552,2.54705,2.5552,1944400000.0
2008-06-06 00:00:00,2.55539,2.55722,2.55228,2.55328,2078600000.0
2008-06-06 04:00:00,2.55425,2.55588,2.5479,2.55082,2243400000.0
2008-06-06 08:00:00,2.55098,2.55357,2.5445,2.55072,8140000000.0
2008-06-06 12:00:00,2.55079,2.56351,2.54462,2.56255,5012800000.0
2008-06-06 16:00:00,2.56248,2.57177,2.56156,2.56728,1990400000.0
2008-06-06 20:00:00,2.56683,2.56927,2.56059,2.56653,1484400000.0
2008-06-08 20:00:00,2.56171,2.56487,2.55797,2.56163,460600000.0
2008-06-09 00:00:00,2.5619,2.56639,2.55883,2.56237,2047800000.0
2008-06-09 04:00:00,2.56198,2.56408,2.55854,2.56184,1951400000.0
2008-06-09 08:00:00,2.56196,2.57732,2.55769,2.57529,1990400000.0
2008-06-09 12:00:00,2.5745,2.58931,2.57333,2.58773,5010200000.0
2008-06-09 16:00:00,2.58779,2.60138,2.58526,2.59969,8142400000.0
2008-06-09 20:00:00,2.59977,2.60478,2.59789,2.60353,2240400000.0
2008-06-10 00:00:00,2.60417,2.60915,2.5956,2.60283,2056200000.0
2008-06-10 04:00:00,2.60277,2.60427,2.59748,2.60076,1966000000.0
2008-06-10 08:00:00,2.60071,2.60283,2.59009,2.59597,1990000000.0
2008-06-10 12:00:00,2.59552,2.60285,2.58432,2.60285,5013800000.0
2008-06-10 16:00:00,2.60126,2.60395,2.58964,2.59338,8142800000.0
2008-06-10 20:00:00,2.5933,2.59808,2.59182,2.59506,2242000000.0
2008-06-11 00:00:00,2.59531,2.59541,2.58846,2.59202,2042400000.0
2008-06-11 04:00:00,2.59203,2.59477,2.58809,2.59285,1963000000.0
2008-06-11 08:00:00,2.59296,2.59407,2.57586,2.58279,1991000000.0
2008-06-11 12:00:00,2.58267,2.59749,2.58258,2.59619,5011600000.0
2008-06-11 16:00:00,2.59617,2.60455,2.59408,2.59921,8141800000.0
2008-06-11 20:00:00,2.5988,2.59956,2.5911,2.59372,2227200000.0
2008-06-12 00:00:00,2.5938,2.60004,2.59301,2.59685,2043800000.0
2008-06-12 04:00:00,2.59714,2.59949,2.59401,2.59714,1957800000.0
2008-06-12 08:00:00,2.59697,2.59768,2.58817,2.59072,1989600000.0
2008-06-12 12:00:00,2.59115,2.59961,2.58592,2.59656,5012200000.0
2008-06-12 16:00:00,2.59627,2.59751,2.58981,2.59482,8142400000.0
2008-06-12 20:00:00,2.59439,2.59797,2.58917,2.59175,2253200000.0
2008-06-13 00:00:00,2.59163,2.5982,2.58756,2.5965,2065800000.0
2008-06-13 04:00:00,2.5969,2.59971,2.5893,2.59409,1957400000.0
2008-06-13 08:00:00,2.59388,2.60786,2.58935,2.60631,1990200000.0
2008-06-13 12:00:00,2.6057,2.60855,2.59513,2.59526,5013000000.0
2008-06-13 16:00:00,2.59536,2.60307,2.59386,2.59529,8139200000.0
2008-06-13 20:00:00,2.59495,2.59919,2.59347,2.5965,1735600000.0
2008-06-15 20:00:00,2.59569,2.598,2.58512,2.58978,481800000.0
2008-06-16 00:00:00,2.58971,2.60113,2.58725,2.59837,2068200000.0
2008-06-16 04:00:00,2.5985,2.60031,2.59625,2.5984,2237400000.0
2008-06-16 08:00:00,2.59871,2.60603,2.59765,2.60373,8141000000.0
2008-06-16 12:00:00,2.60342,2.61598,2.60037,2.61567,5012400000.0
2008-06-16 16:00:00,2.61531,2.61715,2.60181,2.60508,1989600000.0
2008-06-16 20:00:00,2.605,2.60853,2.60344,2.60772,1958800000.0
2008-06-17 00:00:00,2.60761,2.6081,2.60183,2.60421,2062800000.0
2008-06-17 04:00:00,2.60412,2.60426,2.5982,2.5997,2238000000.0
2008-06-17 08:00:00,2.59938,2.60473,2.58469,2.58603,8141200000.0
2008-06-17 12:00:00,2.58541,2.59226,2.57924,2.59056,5012800000.0
2008-06-17 16:00:00,2.59135,2.59638,2.58683,2.59239,1990800000.0
2008-06-17 20:00:00,2.59286,2.59352,2.58465,2.58758,1969600000.0
2008-06-18 00:00:00,2.58738,2.59009,2.58424,2.58578,2044400000.0
2008-06-18 04:00:00,2.58594,2.58612,2.57978,2.58399,2250800000.0
2008-06-18 08:00:00,2.58374,2.58553,2.57945,2.58192,8140400000.0
2008-06-18 12:00:00,2.58276,2.58939,2.58008,2.58818,5013800000.0
2008-06-18 16:00:00,2.5886,2.5928,2.5809,2.5824,1991200000.0
2008-06-18 20:00:00,2.58341,2.58381,2.57749,2.58092,1953200000.0
2008-06-19 00:00:00,2.58042,2.58528,2.57902,2.58398,2033200000.0
2008-06-19 04:00:00,2.5839,2.58556,2.5806,2.58443,2262600000.0
2008-06-19 08:00:00,2.58437,2.60126,2.58324,2.59571,8142800000.0
2008-06-19 12:00:00,2.59603,2.59859,2.59161,2.59218,5013200000.0
2008-06-19 16:00:00,2.59265,2.59467,2.58348,2.58934,1991200000.0
2008-06-19 20:00:00,2.58795,2.58989,2.58258,2.58757,1959600000.0
2008-06-20 00:00:00,2.58667,2.5936,2.58666,2.58874,2038400000.0
2008-06-20 04:00:00,2.58903,2.59051,2.58535,2.58597,2243400000.0
2008-06-20 08:00:00,2.58642,2.58965,2.584,2.58835,8140400000.0
2008-06-20 12:00:00,2.58798,2.5914,2.58548,2.58875,5012200000.0
2008-06-20 16:00:00,2.58877,2.59538,2.58283,2.59376,1990400000.0
2008-06-20 20:00:00,2.59372,2.59786,2.59034,2.59438,1480000000.0
2008-06-22 20:00:00,2.59284,2.59604,2.59091,2.59488,457000000.0
2008-06-23 00:00:00,2.59463,2.59598,2.5839,2.58859,2022400000.0
2008-06-23 04:00:00,2.58846,2.58919,2.58446,2.58887,1938400000.0
2008-06-23 08:00:00,2.58892,2.5893,2.58122,2.58657,1990600000.0
2008-06-23 12:00:00,2.58688,2.59144,2.58264,2.58754,5012400000.0
2008-06-23 16:00:00,2.58757,2.59674,2.5872,2.59463,8144000000.0
2008-06-23 20:00:00,2.59445,2.59646,2.58946,2.59297,2245000000.0
2008-06-24 00:00:00,2.59395,2.5957,2.59099,2.59531,2047200000.0
2008-06-24 04:00:00,2.59512,2.60019,2.59186,2.59685,1967200000.0
2008-06-24 08:00:00,2.59691,2.5995,2.59132,2.595,1991800000.0
2008-06-24 12:00:00,2.59499,2.6019,2.59099,2.59721,5014200000.0
2008-06-24 16:00:00,2.59813,2.59861,2.5925,2.59646,8144200000.0
2008-06-24 20:00:00,2.59636,2.59963,2.59356,2.59567,2242800000.0
2008-06-25 00:00:00,2.59531,2.59792,2.59265,2.59773,2039800000.0
2008-06-25 04:00:00,2.59789,2.60213,2.59611,2.60178,1959800000.0
2008-06-25 08:00:00,2.60184,2.60667,2.59893,2.60553,1990800000.0
2008-06-25 12:00:00,2.60641,2.61053,2.60162,2.60309,5012600000.0
2008-06-25 16:00:00,2.60299,2.60338,2.5986,2.60114,8140800000.0
2008-06-25 20:00:00,2.60113,2.60349,2.59533,2.60074,2243600000.0
2008-06-26 00:00:00,2.60037,2.60961,2.59663,2.60706,2055400000.0
2008-06-26 04:00:00,2.60705,2.60829,2.60134,2.60776,1966400000.0
2008-06-26 08:00:00,2.60788,2.61681,2.60574,2.61681,1991400000.0
2008-06-26 12:00:00,2.61654,2.62374,2.61445,2.62354,5013000000.0
2008-06-26 16:00:00,2.62367,2.6329,2.61969,2.62953,8143200000.0
2008-06-26 20:00:00,2.62938,2.63449,2.62631,2.63348,2236400000.0
2008-06-27 00:00:00,2.63339,2.63594,2.62712,2.62735,2054000000.0
2008-06-27 04:00:00,2.62811,2.62876,2.6082,2.61085,1968600000.0
2008-06-27 08:00:00,2.61066,2.62306,2.61009,2.61324,1990200000.0
2008-06-27 12:00:00,2.61298,2.62,2.6107,2.61352,5012600000.0
2008-06-27 16:00:00,2.61371,2.62069,2.60959,2.61769,8142400000.0
2008-06-27 20:00:00,2.61784,2.62304,2.61699,2.61995,1719800000.0
2008-06-29 20:00:00,2.61942,2.62092,2.6166,2.61928,473600000.0
2008-06-30 00:00:00,2.61967,2.62066,2.6118,2.61255,2042400000.0
2008-06-30 04:00:00,2.61279,2.61584,2.60832,2.60998,1965400000.0
2008-06-30 08:00:00,2.61007,2.61278,2.60235,2.60797,1990200000.0
2008-06-30 12:00:00,2.60816,2.61194,2.60224,2.60906,5013600000.0
2008-06-30 16:00:00,2.60939,2.61871,2.60856,2.61399,8066800000.0
2008-06-30 20:00:00,2.61386,2.61771,2.61136,2.61598,2246400000.0
2008-07-01 00:00:00,2.61685,2.61738,2.61235,2.6148,2048400000.0
2008-07-01 04:00:00,2.61495,2.61997,2.61185,2.6189,1943200000.0
2008-07-01 08:00:00,2.61858,2.62868,2.61653,2.62279,1990600000.0
2008-07-01 12:00:00,2.62288,2.63555,2.61932,2.63015,5013400000.0
2008-07-01 16:00:00,2.6299,2.63705,2.62722,2.63391,8144000000.0
2008-07-01 20:00:00,2.63409,2.63696,2.62806,2.63132,2229600000.0
2008-07-02 00:00:00,2.63131,2.63522,2.62793,2.62994,2033600000.0
2008-07-02 04:00:00,2.63026,2.63089,2.62213,2.62731,1976200000.0
2008-07-02 08:00:00,2.62687,2.62909,2.61761,2.61856,1990600000.0
2008-07-02 12:00:00,2.61854,2.62424,2.61637,2.62027,5011000000.0
2008-07-02 16:00:00,2.62104,2.62206,2.61412,2.61949,8141600000.0
2008-07-02 20:00:00,2.61991,2.62426,2.61863,2.62057,2245200000.0
2008-07-03 00:00:00,2.62072,2.62203,2.616,2.62065,2074600000.0
2008-07-03 04:00:00,2.62078,2.62121,2.61427,2.61868,1935800000.0
2008-07-03 08:00:00,2.6186,2.62014,2.61167,2.61777,1990400000.0
2008-07-03 12:00:00,2.61765,2.62339,2.61516,2.6193,5012200000.0
2008-07-03 16:00:00,2.62023,2.62342,2.61637,2.62051,8143000000.0
2008-07-03 20:00:00,2.62066,2.62324,2.61722,2.6185,2229200000.0
2008-07-04 00:00:00,2.61779,2.62804,2.61779,2.62442,2033000000.0
2008-07-04 04:00:00,2.62442,2.62562,2.61913,2.61982,1907400000.0
2008-07-04 08:00:00,2.62024,2.62063,2.61349,2.61616,1990600000.0
2008-07-04 12:00:00,2.61645,2.61941,2.60856,2.60949,5013800000.0
2008-07-04 16:00:00,2.60924,2.61177,2.60631,2.60995,7983600000.0
2008-07-04 20:00:00,2.61003,2.61294,2.60635,2.60715,1537800000.0
2008-07-06 20:00:00,2.61216,2.61308,2.60652,2.61069,498400000.0
2008-07-07 00:00:00,2.6109,2.61334,2.60836,2.61188,2000800000.0
2008-07-07 04:00:00,2.61174,2.61389,2.60805,2.61109,2233800000.0
2008-07-07 08:00:00,2.61098,2.61663,2.60702,2.60702,8142800000.0
2008-07-07 12:00:00,2.60638,2.61972,2.60638,2.61825,5013800000.0
2008-07-07 16:00:00,2.61829,2.62372,2.6141,2.62222,1991400000.0
2008-07-07 20:00:00,2.62261,2.62558,2.61589,2.62186,1961400000.0
2008-07-08 00:00:00,2.62234,2.62582,2.61974,2.62243,2019200000.0
2008-07-08 04:00:00,2.62334,2.62691,2.62157,2.62423,2252600000.0
2008-07-08 08:00:00,2.62389,2.63096,2.62239,2.62819,8142200000.0
2008-07-08 12:00:00,2.62811,2.63365,2.62242,2.62843,5013000000.0
2008-07-08 16:00:00,2.6292,2.62952,2.61649,2.61874,1990400000.0
2008-07-08 20:00:00,2.61865,2.61977,2.61054,2.61565,1954000000.0
2008-07-09 00:00:00,2.61597,2.61868,2.61169,2.61341,2053600000.0
2008-07-09 04:00:00,2.6135,2.61577,2.6089,2.61299,2244000000.0
2008-07-09 08:00:00,2.61276,2.61832,2.61168,2.6165,8138800000.0
2008-07-09 12:00:00,2.61643,2.61914,2.60281,2.6031,5012200000.0
2008-07-09 16:00:00,2.60378,2.60884,2.59944,2.60811,1990000000.0
2008-07-09 20:00:00,2.60822,2.62013,2.60464,2.61992,1956400000.0
2008-07-10 00:00:00,2.61976,2.61976,2.601,2.61493,2046800000.0
2008-07-10 04:00:00,2.61492,2.62467,2.61218,2.61414,2228800000.0
2008-07-10 08:00:00,2.61466,2.62133,2.60671,2.60716,8143800000.0
2008-07-10 12:00:00,2.60711,2.60981,2.60068,2.60443,5013000000.0
2008-07-10 16:00:00,2.60421,2.61074,2.59972,2.60581,1989800000.0
2008-07-10 20:00:00,2.6058,2.6103,2.60303,2.60508,1942400000.0
2008-07-11 00:00:00,2.60548,2.60666,2.60152,2.60574,2021400000.0
2008-07-11 04:00:00,2.60584,2.60792,2.60287,2.60583,2223200000.0
2008-07-11 08:00:00,2.60579,2.61067,2.60291,2.60458,8140600000.0
2008-07-11 12:00:00,2.60406,2.61219,2.59485,2.61057,5012800000.0
2008-07-11 16:00:00,2.60985,2.61381,2.60548,2.61292,1990200000.0
2008-07-11 20:00:00,2.61343,2.61499,2.60767,2.61002,1478800000.0
2008-07-13 20:00:00,2.61255,2.6126,2.60834,2.61163,472800000.0
2008-07-14 00:00:00,2.61145,2.62022,2.60925,2.61103,2019000000.0
2008-07-14 04:00:00,2.61102,2.61116,2.60274,2.6059,1947600000.0
2008-07-14 08:00:00,2.60527,2.61268,2.60148,2.60893,1990400000.0
2008-07-14 12:00:00,2.60862,2.61366,2.60521,2.6135,5011600000.0
2008-07-14 16:00:00,2.6135,2.61466,2.60649,2.60762,8144200000.0
2008-07-14 20:00:00,2.60765,2.61083,2.60573,2.60973,2239400000.0
2008-07-15 00:00:00,2.60959,2.61374,2.60257,2.61051,2063000000.0
2008-07-15 04:00:00,2.61052,2.6124,2.60524,2.60772,1971400000.0
2008-07-15 08:00:00,2.6078,2.60862,2.59879,2.60515,1990800000.0
2008-07-15 12:00:00,2.60469,2.60644,2.59157,2.59212,5012800000.0
2008-07-15 16:00:00,2.59206,2.59551,2.58535,2.59188,8144600000.0
2008-07-15 20:00:00,2.59198,2.59803,2.59003,2.59803,2243000000.0
2008-07-16 00:00:00,2.59876,2.60054,2.59328,2.59613,2085200000.0
2008-07-16 04:00:00,2.5961,2.59759,2.59088,2.59258,1964200000.0
2008-07-16 08:00:00,2.59279,2.60165,2.58823,2.59435,1990800000.0
2008-07-16 12:00:00,2.59423,2.5965,2.58452,2.58948,5011800000.0
2008-07-16 16:00:00,2.58988,2.59805,2.58913,2.59118,8142400000.0
2008-07-16 20:00:00,2.59127,2.59241,2.5867,2.58921,2266200000.0
2008-07-17 00:00:00,2.58957,2.59509,2.58773,2.59482,2057800000.0
2008-07-17 04:00:00,2.5947,2.59492,2.58758,2.58933,1956200000.0
2008-07-17 08:00:00,2.58934,2.59819,2.58661,2.59711,1990400000.0
2008-07-17 12:00:00,2.59703,2.6105,2.59436,2.60766,5014400000.0
2008-07-17 16:00:00,2.60807,2.62874,2.60694,2.62632,8143600000.0
2008-07-17 20:00:00,2.62632,2.6293,2.61648,2.61759,2261800000.0
2008-07-18 00:00:00,2.61721,2.61898,2.61293,2.6145,2046000000.0
2008-07-18 04:00:00,2.61437,2.61794,2.61073,2.61454,1954400000.0
2008-07-18 08:00:00,2.6149,2.61839,2.60629,2.61299,1990400000.0
2008-07-18 12:00:00,2.61353,2.6172,2.60537,2.61397,5011200000.0
2008-07-18 16:00:00,2.61366,2.62162,2.61127,2.62138,8144000000.0
2008-07-18 20:00:00,2.6211,2.62551,2.61925,2.62352,1737200000.0
2008-07-20 20:00:00,2.62101,2.62349,2.61686,2.62028,499400000.0
2008-07-21 00:00:00,2.61963,2.62376,2.61736,2.62138,2104200000.0
2008-07-21 04:00:00,2.62134,2.62134,2.61571,2.61573,2222800000.0
2008-07-21 08:00:00,2.6153,2.61815,2.61136,2.61805,8143200000.0
2008-07-21 12:00:00,2.61803,2.62299,2.61478,2.62015,5014800000.0
2008-07-21 16:00:00,2.62036,2.63111,2.61995,2.62853,1990400000.0
2008-07-21 20:00:00,2.62843,2.63084,2.623,2.62882,1954600000.0
2008-07-22 00:00:00,2.62768,2.63136,2.6263,2.62907,2048800000.0
2008-07-22 04:00:00,2.62957,2.63255,2.62802,2.63255,2282000000.0
2008-07-22 08:00:00,2.63246,2.63246,2.6266,2.62904,8142200000.0
2008-07-22 12:00:00,2.62891,2.63095,2.6209,2.6257,5013200000.0
2008-07-22 16:00:00,2.62548,2.62621,2.6195,2.62397,1991200000.0
2008-07-22 20:00:00,2.62399,2.62474,2.61788,2.61967,1951000000.0
2008-07-23 00:00:00,2.62014,2.62956,2.61992,2.62901,2059800000.0
2008-07-23 04:00:00,2.62885,2.64151,2.62503,2.6411,2257600000.0
2008-07-23 08:00:00,2.64052,2.65523,2.63903,2.65488,8142000000.0
2008-07-23 12:00:00,2.65502,2.66486,2.64997,2.66071,5012200000.0
2008-07-23 16:00:00,2.66059,2.66809,2.65525,2.66002,1990400000.0
2008-07-23 20:00:00,2.66022,2.68744,2.65558,2.68289,1965200000.0
2008-07-24 00:00:00,2.68301,2.68678,2.67802,2.68422,2055400000.0
2008-07-24 04:00:00,2.68423,2.69262,2.68379,2.69023,2283800000.0
2008-07-24 08:00:00,2.68979,2.69278,2.66981,2.67254,8140600000.0
2008-07-24 12:00:00,2.67227,2.68008,2.66995,2.67587,5013600000.0
2008-07-24 16:00:00,2.67629,2.6816,2.66812,2.67873,1990000000.0
2008-07-24 20:00:00,2.67897,2.68017,2.66866,2.67233,1953800000.0
2008-07-25 00:00:00,2.67248,2.67921,2.66835,2.67615,2035200000.0
2008-07-25 04:00:00,2.67544,2.67803,2.66961,2.67248,2286800000.0
2008-07-25 08:00:00,2.67247,2.67858,2.66469,2.67138,8143600000.0
2008-07-25 12:00:00,2.67076,2.68332,2.6702,2.68239,5011800000.0
2008-07-25 16:00:00,2.68127,2.68269,2.67575,2.68003,1991600000.0
2008-07-25 20:00:00,2.67985,2.68373,2.67457,2.68319,1484400000.0
2008-07-27 20:00:00,2.68205,2.68205,2.67465,2.67891,415600000.0
2008-07-28 00:00:00,2.67949,2.68387,2.67334,2.68289,1984600000.0
2008-07-28 04:00:00,2.68238,2.68249,2.67146,2.67449,1943200000.0
2008-07-28 08:00:00,2.6743,2.67543,2.66517,2.66617,1991200000.0
2008-07-28 12:00:00,2.66627,2.67579,2.66593,2.67346,5011200000.0
2008-07-28 16:00:00,2.67313,2.67926,2.66956,2.67862,8143000000.0
2008-07-28 20:00:00,2.67838,2.67935,2.67313,2.67644,2275200000.0
2008-07-29 00:00:00,2.67654,2.67727,2.66912,2.67553,2029200000.0
2008-07-29 04:00:00,2.67492,2.67658,2.67035,2.67467,1943600000.0
2008-07-29 08:00:00,2.67466,2.69668,2.67466,2.6928,1991600000.0
2008-07-29 12:00:00,2.69034,2.69562,2.68257,2.69308,5011800000.0
2008-07-29 16:00:00,2.69293,2.69625,2.6764,2.67648,8141600000.0
2008-07-29 20:00:00,2.67634,2.67866,2.67183,2.67687,2286800000.0
2008-07-30 00:00:00,2.67665,2.68534,2.67577,2.6838,2082400000.0
2008-07-30 04:00:00,2.68378,2.69823,2.68062,2.69253,1960600000.0
2008-07-30 08:00:00,2.69238,2.70348,2.6914,2.7004,1990800000.0
2008-07-30 12:00:00,2.70052,2.70306,2.69276,2.69877,5012000000.0
2008-07-30 16:00:00,2.69902,2.70361,2.68984,2.70292,8137800000.0
2008-07-30 20:00:00,2.70306,2.70342,2.69365,2.69631,2255800000.0
2008-07-31 00:00:00,2.69648,2.70154,2.69286,2.69417,2080800000.0
2008-07-31 04:00:00,2.6941,2.70739,2.69121,2.70082,1940400000.0
2008-07-31 08:00:00,2.69982,2.7034,2.69395,2.70236,1991200000.0
2008-07-31 12:00:00,2.70224,2.71,2.69684,2.70661,5011400000.0
2008-07-31 16:00:00,2.7067,2.70807,2.694,2.699,8143000000.0
2008-07-31 20:00:00,2.69886,2.7053,2.69632,2.70446,2293000000.0
2008-08-01 00:00:00,2.70463,2.7216,2.70211,2.71824,2059800000.0
2008-08-01 04:00:00,2.71819,2.72541,2.717,2.72002,1962000000.0
2008-08-01 08:00:00,2.72033,2.73027,2.71027,2.71236,1990000000.0
2008-08-01 12:00:00,2.71233,2.72272,2.70881,2.71403,5011200000.0
2008-08-01 16:00:00,2.7136,2.72108,2.71147,2.71836,8141200000.0
2008-08-01 20:00:00,2.71816,2.7185,2.70878,2.7138,1769800000.0
2008-08-03 20:00:00,2.70804,2.71276,2.7051,2.70809,508600000.0
2008-08-04 00:00:00,2.70883,2.71499,2.70821,2.71045,2103800000.0
2008-08-04 04:00:00,2.71113,2.71179,2.70619,2.70981,2287800000.0
2008-08-04 08:00:00,2.70973,2.70976,2.69548,2.69719,8141400000.0
2008-08-04 12:00:00,2.6972,2.69824,2.68721,2.68877,5012000000.0
2008-08-04 16:00:00,2.68807,2.69118,2.68178,2.68518,1991000000.0
2008-08-04 20:00:00,2.68477,2.69015,2.68252,2.68916,1937000000.0
2008-08-05 00:00:00,2.68926,2.69771,2.68817,2.69412,2080800000.0
2008-08-05 04:00:00,2.69429,2.70264,2.69179,2.7011,2299600000.0
2008-08-05 08:00:00,2.70068,2.70686,2.69332,2.70358,8139200000.0
2008-08-05 12:00:00,2.70364,2.70373,2.6968,2.69696,5012600000.0
2008-08-05 16:00:00,2.69628,2.69638,2.68861,2.6928,1989600000.0
2008-08-05 20:00:00,2.69305,2.69766,2.6863,2.68867,1947600000.0
2008-08-06 00:00:00,2.68881,2.6926,2.68792,2.69173,2088000000.0
2008-08-06 04:00:00,2.69187,2.69774,2.69187,2.69467,2267000000.0
2008-08-06 08:00:00,2.6947,2.70511,2.69238,2.70433,8140200000.0
2008-08-06 12:00:00,2.70379,2.70842,2.69781,2.70725,5012200000.0
2008-08-06 16:00:00,2.70773,2.71304,2.70412,2.71269,1990200000.0
2008-08-06 20:00:00,2.71362,2.71746,2.70871,2.7123,1965200000.0
2008-08-07 00:00:00,2.71098,2.71323,2.69784,2.70654,2086000000.0
2008-08-07 04:00:00,2.70666,2.71519,2.70569,2.7135,2283200000.0
2008-08-07 08:00:00,2.71314,2.71763,2.70708,2.71712,8139800000.0
2008-08-07 12:00:00,2.71698,2.71964,2.71148,2.71931,5012000000.0
2008-08-07 16:00:00,2.71866,2.72201,2.71532,2.71818,1989400000.0
2008-08-07 20:00:00,2.71792,2.72312,2.71561,2.72181,1950400000.0
2008-08-08 00:00:00,2.72211,2.74576,2.71731,2.74015,2094200000.0
2008-08-08 04:00:00,2.74031,2.76064,2.73707,2.7461,2297000000.0
2008-08-08 08:00:00,2.74607,2.75199,2.73728,2.74308,8139800000.0
2008-08-08 12:00:00,2.74358,2.74682,2.72583,2.73386,5010800000.0
2008-08-08 16:00:00,2.73343,2.73528,2.7163,2.72238,1990600000.0
2008-08-08 20:00:00,2.72292,2.72688,2.71922,2.72599,1486800000.0
2008-08-10 20:00:00,2.72696,2.73051,2.71816,2.72509,472600000.0
2008-08-11 00:00:00,2.72507,2.73476,2.72347,2.73096,2035600000.0
2008-08-11 04:00:00,2.73084,2.74574,2.72783,2.73569,1960400000.0
2008-08-11 08:00:00,2.7366,2.73752,2.71424,2.72029,1989200000.0
2008-08-11 12:00:00,2.72036,2.7334,2.71926,2.73112,5012800000.0
2008-08-11 16:00:00,2.73127,2.73459,2.7242,2.73264,8140800000.0
2008-08-11 20:00:00,2.73285,2.73684,2.72897,2.73611,2286800000.0
2008-08-12 00:00:00,2.73626,2.73966,2.72872,2.7378,2098200000.0
2008-08-12 04:00:00,2.73724,2.73792,2.72769,2.73559,1953800000.0
2008-08-12 08:00:00,2.73582,2.74162,2.72218,2.74014,1991000000.0
2008-08-12 12:00:00,2.73847,2.73895,2.71687,2.72011,5013200000.0
2008-08-12 16:00:00,2.72069,2.7258,2.7124,2.71285,8139800000.0
2008-08-12 20:00:00,2.71296,2.73718,2.71184,2.73357,2289800000.0
2008-08-13 00:00:00,2.73309,2.74828,2.72917,2.74384,2096600000.0
2008-08-13 04:00:00,2.74354,2.7746,2.74149,2.75086,1958400000.0
2008-08-13 08:00:00,2.75047,2.75187,2.69571,2.69612,1990600000.0
2008-08-13 12:00:00,2.69551,2.69874,2.6866,2.69461,5011800000.0
2008-08-13 16:00:00,2.69424,2.69676,2.65412,2.66699,8142000000.0
2008-08-13 20:00:00,2.66651,2.66651,2.65151,2.65819,2277200000.0
2008-08-14 00:00:00,2.65828,2.67393,2.65425,2.66554,2096200000.0
2008-08-14 04:00:00,2.66456,2.67411,2.66371,2.6689,1956600000.0
2008-08-14 08:00:00,2.66924,2.67036,2.65221,2.66171,1991200000.0
2008-08-14 12:00:00,2.66158,2.67049,2.65925,2.66407,5012200000.0
2008-08-14 16:00:00,2.6641,2.67656,2.66195,2.67026,8138600000.0
2008-08-14 20:00:00,2.67016,2.67526,2.66618,2.6729,2267600000.0
2008-08-15 00:00:00,2.67306,2.67658,2.66092,2.66729,2096200000.0
2008-08-15 04:00:00,2.66735,2.67364,2.66703,2.67362,1944200000.0
2008-08-15 08:00:00,2.67418,2.67418,2.65847,2.6641,1989600000.0
2008-08-15 12:00:00,2.6638,2.6737,2.65239,2.65674,5011400000.0
2008-08-15 16:00:00,2.65649,2.65919,2.63411,2.63817,8139200000.0
2008-08-15 20:00:00,2.63831,2.64098,2.63212,2.63987,1765800000.0
2008-08-17 20:00:00,2.63851,2.64396,2.63406,2.64378,518600000.0
2008-08-18 00:00:00,2.64359,2.64978,2.63311,2.63604,2131400000.0
2008-08-18 04:00:00,2.63592,2.63916,2.63211,2.63459,2284800000.0
2008-08-18 08:00:00,2.63458,2.63615,2.6194,2.6194,8141400000.0
2008-08-18 12:00:00,2.61894,2.6217,2.60663,2.61194,5011200000.0
2008-08-18 16:00:00,2.61224,2.62583,2.60951,2.62013,1990400000.0
2008-08-18 20:00:00,2.62036,2.62963,2.61739,2.62267,1949400000.0
2008-08-19 00:00:00,2.62251,2.63827,2.62181,2.63298,2097600000.0
2008-08-19 04:00:00,2.63335,2.63626,2.62435,2.62435,2268400000.0
2008-08-19 08:00:00,2.6243,2.63337,2.62002,2.62108,8142200000.0
2008-08-19 12:00:00,2.6215,2.62615,2.61425,2.6169,5011800000.0
2008-08-19 16:00:00,2.61655,2.61961,2.60922,2.61579,1990000000.0
2008-08-19 20:00:00,2.61587,2.61935,2.61291,2.61632,1959800000.0
2008-08-20 00:00:00,2.61612,2.61936,2.6078,2.6099,2097600000.0
2008-08-20 04:00:00,2.6096,2.61303,2.60631,2.60915,2267600000.0
2008-08-20 08:00:00,2.60909,2.61609,2.60676,2.61275,8144800000.0
2008-08-20 12:00:00,2.61239,2.61514,2.60887,2.61386,5010600000.0
2008-08-20 16:00:00,2.61424,2.61938,2.61222,2.61591,1989200000.0
2008-08-20 20:00:00,2.61593,2.61683,2.60824,2.61155,1954000000.0
2008-08-21 00:00:00,2.61168,2.61512,2.60811,2.61157,2063000000.0
2008-08-21 04:00:00,2.61187,2.61436,2.60772,2.60869,2216400000.0
2008-08-21 08:00:00,2.60861,2.62186,2.60768,2.62186,8142400000.0
2008-08-21 12:00:00,2.62184,2.62406,2.60493,2.61075,5010800000.0
2008-08-21 16:00:00,2.60934,2.61564,2.6041,2.60662,1990600000.0
2008-08-21 20:00:00,2.60686,2.60748,2.60049,2.60387,1965800000.0
2008-08-22 00:00:00,2.60392,2.61031,2.60316,2.60724,2082000000.0
2008-08-22 04:00:00,2.60742,2.61305,2.60468,2.60755,2275400000.0
2008-08-22 08:00:00,2.60726,2.61497,2.59844,2.59953,8142200000.0
2008-08-22 12:00:00,2.59961,2.60795,2.59927,2.6058,5014000000.0
2008-08-22 16:00:00,2.6058,2.61043,2.60348,2.60759,1990800000.0
2008-08-22 20:00:00,2.60771,2.61316,2.60595,2.61131,1480200000.0
2008-08-24 20:00:00,2.61389,2.61389,2.6051,2.60842,472400000.0
2008-08-25 00:00:00,2.60823,2.61521,2.60172,2.60891,2088200000.0
2008-08-25 04:00:00,2.60898,2.61381,2.60795,2.61177,2254400000.0
2008-08-25 08:00:00,2.61165,2.61802,2.60641,2.61438,8139800000.0
2008-08-25 12:00:00,2.61458,2.61889,2.60908,2.61502,5012400000.0
2008-08-25 16:00:00,2.61423,2.62576,2.61373,2.62386,1990400000.0
2008-08-25 20:00:00,2.62404,2.63241,2.62293,2.62782,1958800000.0
2008-08-26 00:00:00,2.62792,2.6521,2.62745,2.64279,2073400000.0
2008-08-26 04:00:00,2.6429,2.65652,2.64094,2.65623,2286800000.0
2008-08-26 08:00:00,2.65609,2.66939,2.64846,2.654,8141400000.0
2008-08-26 12:00:00,2.65395,2.65847,2.64494,2.65334,5013200000.0
2008-08-26 16:00:00,2.6533,2.65335,2.6344,2.63878,1989600000.0
2008-08-26 20:00:00,2.63829,2.64174,2.63305,2.63932,1943200000.0
2008-08-27 00:00:00,2.63942,2.6445,2.63219,2.63442,2076800000.0
2008-08-27 04:00:00,2.63478,2.63825,2.62394,2.62625,2274800000.0
2008-08-27 08:00:00,2.62559,2.62814,2.61905,2.62647,8139400000.0
2008-08-27 12:00:00,2.62643,2.63292,2.61712,2.61908,5010800000.0
2008-08-27 16:00:00,2.61947,2.62364,2.6142,2.61667,1989600000.0
2008-08-27 20:00:00,2.61671,2.61764,2.61053,2.6111,1959800000.0
2008-08-28 00:00:00,2.61129,2.61585,2.59588,2.59816,2072400000.0
2008-08-28 04:00:00,2.59816,2.60321,2.59487,2.5975,2281000000.0
2008-08-28 08:00:00,2.5965,2.60882,2.5951,2.60698,8137800000.0
2008-08-28 12:00:00,2.60684,2.60838,2.59842,2.60743,5011600000.0
2008-08-28 16:00:00,2.60727,2.60816,2.59341,2.60125,1991200000.0
2008-08-28 20:00:00,2.60125,2.60949,2.59934,2.60456,1953200000.0
2008-08-29 00:00:00,2.60514,2.60514,2.59731,2.59992,2089400000.0
2008-08-29 04:00:00,2.59997,2.60252,2.59686,2.60019,2263000000.0
2008-08-29 08:00:00,2.60029,2.60278,2.58901,2.59389,8137600000.0
2008-08-29 12:00:00,2.59438,2.59927,2.58944,2.59876,5012800000.0
2008-08-29 16:00:00,2.59906,2.60541,2.59127,2.60176,1989400000.0
2008-08-29 20:00:00,2.60179,2.60314,2.59609,2.59787,1480000000.0
2008-08-31 20:00:00,2.58972,2.59593,2.58699,2.58867,471400000.0
2008-09-01 00:00:00,2.58846,2.59472,2.58264,2.59336,2024200000.0
2008-09-01 04:00:00,2.59341,2.59584,2.58621,2.5903,1958400000.0
2008-09-01 08:00:00,2.59002,2.5929,2.57774,2.58494,1990000000.0
2008-09-01 12:00:00,2.58473,2.59003,2.58219,2.58775,5012200000.0
2008-09-01 16:00:00,2.58781,2.59453,2.58458,2.58636,8141600000.0
2008-09-01 20:00:00,2.58601,2.58919,2.58372,2.5873,2259800000.0
2008-09-02 00:00:00,2.58711,2.58905,2.57314,2.58485,2093400000.0
2008-09-02 04:00:00,2.58462,2.59829,2.57921,2.59611,1955800000.0
2008-09-02 08:00:00,2.59669,2.62214,2.59501,2.60796,1990800000.0
2008-09-02 12:00:00,2.60801,2.60922,2.59527,2.60162,5012600000.0
2008-09-02 16:00:00,2.60145,2.60602,2.59087,2.59412,8142200000.0
2008-09-02 20:00:00,2.59412,2.59712,2.58866,2.59425,2278600000.0
2008-09-03 00:00:00,2.59468,2.61401,2.59318,2.61215,2093200000.0
2008-09-03 04:00:00,2.61215,2.63305,2.61173,2.62488,1950400000.0
2008-09-03 08:00:00,2.62496,2.62628,2.61246,2.6146,1990800000.0
2008-09-03 12:00:00,2.61435,2.61493,2.57982,2.59267,5013400000.0
2008-09-03 16:00:00,2.59163,2.60314,2.58622,2.58803,8140200000.0
2008-09-03 20:00:00,2.58816,2.59923,2.58711,2.59204,2289800000.0
2008-09-04 00:00:00,2.59223,2.59893,2.58821,2.59283,2095000000.0
2008-09-04 04:00:00,2.593,2.60842,2.59107,2.60189,1959200000.0
2008-09-04 08:00:00,2.60188,2.60476,2.58927,2.59262,1991000000.0
2008-09-04 12:00:00,2.59233,2.60247,2.59004,2.59676,5014600000.0
2008-09-04 16:00:00,2.59651,2.61272,2.59046,2.61272,8143600000.0
2008-09-04 20:00:00,2.61298,2.6448,2.61239,2.6448,2288000000.0
2008-09-05 00:00:00,2.64542,2.66484,2.62399,2.62879,2093800000.0
2008-09-05 04:00:00,2.6285,2.64021,2.62724,2.63645,1964600000.0
2008-09-05 08:00:00,2.63648,2.65051,2.62479,2.64946,1991600000.0
2008-09-05 12:00:00,2.64907,2.65687,2.63657,2.65119,5012200000.0
2008-09-05 16:00:00,2.6505,2.66347,2.64186,2.64282,8140600000.0
2008-09-05 20:00:00,2.64289,2.64459,2.63417,2.6402,1761400000.0
2008-09-07 20:00:00,2.62763,2.65794,2.60867,2.61975,526200000.0
2008-09-08 00:00:00,2.62009,2.6351,2.61607,2.62445,2146200000.0
2008-09-08 04:00:00,2.62448,2.63323,2.6208,2.62242,2290600000.0
2008-09-08 08:00:00,2.62232,2.6238,2.60004,2.61937,8141200000.0
2008-09-08 12:00:00,2.61948,2.62514,2.60337,2.61625,5012200000.0
2008-09-08 16:00:00,2.61682,2.62944,2.61164,2.62917,1990200000.0
2008-09-08 20:00:00,2.62944,2.63065,2.6128,2.62379,1959400000.0
2008-09-09 00:00:00,2.6243,2.63853,2.61797,2.63799,2091800000.0
2008-09-09 04:00:00,2.63824,2.64909,2.63496,2.64254,2278600000.0
2008-09-09 08:00:00,2.64245,2.64245,2.60074,2.60074,8143000000.0
2008-09-09 12:00:00,2.60069,2.62242,2.59904,2.61797,5011000000.0
2008-09-09 16:00:00,2.61826,2.62972,2.61207,2.61964,1990400000.0
2008-09-09 20:00:00,2.62015,2.64551,2.61754,2.63975,1959800000.0
2008-09-10 00:00:00,2.6397,2.64278,2.62981,2.63249,2092400000.0
2008-09-10 04:00:00,2.63236,2.63622,2.6276,2.63438,2282600000.0
2008-09-10 08:00:00,2.63435,2.63692,2.62606,2.62934,8141200000.0
2008-09-10 12:00:00,2.62962,2.63405,2.61982,2.62372,5013800000.0
2008-09-10 16:00:00,2.62417,2.6379,2.6177,2.6333,1990000000.0
2008-09-10 20:00:00,2.63347,2.68046,2.62936,2.67571,1961400000.0
2008-09-11 00:00:00,2.67571,2.6861,2.6745,2.68344,2092000000.0
2008-09-11 04:00:00,2.68299,2.69313,2.67983,2.69162,2286200000.0
2008-09-11 08:00:00,2.69209,2.71611,2.68518,2.70226,8139800000.0
2008-09-11 12:00:00,2.70182,2.71555,2.69688,2.70745,5012800000.0
2008-09-11 16:00:00,2.70757,2.71288,2.68477,2.68848,1990600000.0
2008-09-11 20:00:00,2.68908,2.69442,2.67334,2.67687,1962600000.0
2008-09-12 00:00:00,2.6771,2.69548,2.67622,2.68695,2086400000.0
2008-09-12 04:00:00,2.68737,2.69144,2.68285,2.68426,2284000000.0
2008-09-12 08:00:00,2.68383,2.69765,2.67728,2.68552,8143200000.0
2008-09-12 12:00:00,2.68544,2.70364,2.68247,2.70356,5014800000.0
2008-09-12 16:00:00,2.70515,2.7073,2.68192,2.69098,1991000000.0
2008-09-12 20:00:00,2.69092,2.69221,2.67984,2.68204,1493000000.0
2008-09-14 20:00:00,2.70871,2.70982,2.68336,2.68895,476200000.0
2008-09-15 00:00:00,2.68758,2.70201,2.68303,2.6929,2088400000.0
2008-09-15 04:00:00,2.69347,2.70086,2.68555,2.69856,2287800000.0
2008-09-15 08:00:00,2.69796,2.72154,2.68742,2.71518,8142000000.0
2008-09-15 12:00:00,2.71513,2.7315,2.70116,2.71451,5013000000.0
2008-09-15 16:00:00,2.71461,2.72357,2.70204,2.72357,1991200000.0
2008-09-15 20:00:00,2.72347,2.73219,2.72056,2.72846,1958600000.0
2008-09-16 00:00:00,2.72827,2.75422,2.72821,2.74848,2090400000.0
2008-09-16 04:00:00,2.74796,2.76334,2.74653,2.75787,2283800000.0
2008-09-16 08:00:00,2.75806,2.76299,2.73147,2.73199,8142600000.0
2008-09-16 12:00:00,2.73174,2.74147,2.70369,2.70718,5011400000.0
2008-09-16 16:00:00,2.70755,2.71456,2.69763,2.7067,1989200000.0
2008-09-16 20:00:00,2.70734,2.7268,2.69173,2.70687,1959800000.0
2008-09-17 00:00:00,2.7065,2.714,2.67908,2.69728,2076000000.0
2008-09-17 04:00:00,2.69709,2.70946,2.69001,2.69693,2273800000.0
2008-09-17 08:00:00,2.69676,2.71762,2.684,2.70803,8142000000.0
2008-09-17 12:00:00,2.705,2.73181,2.70179,2.72579,5013000000.0
2008-09-17 16:00:00,2.72548,2.74196,2.71797,2.72681,1990800000.0
2008-09-17 20:00:00,2.72732,2.76125,2.7203,2.75353,1962400000.0
2008-09-18 00:00:00,2.75332,2.75354,2.7322,2.7349,2089000000.0
2008-09-18 04:00:00,2.7336,2.74349,2.72656,2.73218,2282400000.0
2008-09-18 08:00:00,2.73189,2.73192,2.68326,2.68376,8144400000.0
2008-09-18 12:00:00,2.68443,2.70602,2.68146,2.69312,5012800000.0
2008-09-18 16:00:00,2.69294,2.72076,2.69209,2.69812,1990600000.0
2008-09-18 20:00:00,2.69808,2.70126,2.68407,2.69054,1964000000.0
2008-09-19 00:00:00,2.69088,2.69794,2.68341,2.68671,2094000000.0
2008-09-19 04:00:00,2.68689,2.68941,2.66527,2.66941,2283400000.0
2008-09-19 08:00:00,2.66965,2.67658,2.65309,2.65676,8141400000.0
2008-09-19 12:00:00,2.65667,2.66747,2.64359,2.66297,5010200000.0
2008-09-19 16:00:00,2.66386,2.67815,2.6582,2.67325,1989200000.0
2008-09-19 20:00:00,2.67373,2.67629,2.65336,2.65363,1488400000.0
2008-09-21 20:00:00,2.65431,2.65691,2.64836,2.65172,461600000.0
2008-09-22 00:00:00,2.65163,2.68347,2.6512,2.6606,2042200000.0
2008-09-22 04:00:00,2.65988,2.6691,2.65426,2.66896,1959200000.0
2008-09-22 08:00:00,2.66908,2.68764,2.66667,2.68068,1989800000.0
2008-09-22 12:00:00,2.68045,2.68153,2.66106,2.66492,5012800000.0
2008-09-22 16:00:00,2.66545,2.68513,2.65024,2.67637,8142400000.0
2008-09-22 20:00:00,2.67645,2.69487,2.67216,2.69337,2275600000.0
2008-09-23 00:00:00,2.69347,2.69347,2.68189,2.68957,2079800000.0
2008-09-23 04:00:00,2.68988,2.69851,2.68698,2.68773,1964800000.0
2008-09-23 08:00:00,2.68806,2.69988,2.68632,2.69205,1991200000.0
2008-09-23 12:00:00,2.69203,2.69896,2.68292,2.68852,5012600000.0
2008-09-23 16:00:00,2.68908,2.72559,2.68619,2.72212,8143600000.0
2008-09-23 20:00:00,2.72218,2.72405,2.70981,2.7139,2289400000.0
2008-09-24 00:00:00,2.71386,2.72758,2.70333,2.72079,2100000000.0
2008-09-24 04:00:00,2.72102,2.72931,2.7168,2.71692,1963400000.0
2008-09-24 08:00:00,2.71748,2.72523,2.70407,2.70987,1991000000.0
2008-09-24 12:00:00,2.70986,2.71466,2.69567,2.69889,5015800000.0
2008-09-24 16:00:00,2.69905,2.70909,2.69495,2.69874,8142600000.0
2008-09-24 20:00:00,2.6983,2.70761,2.69432,2.70504,2262800000.0
2008-09-25 00:00:00,2.70433,2.71011,2.70325,2.70492,2057200000.0
2008-09-25 04:00:00,2.70606,2.70796,2.6998,2.70761,1956000000.0
2008-09-25 08:00:00,2.70785,2.71302,2.69404,2.69857,1988000000.0
2008-09-25 12:00:00,2.6988,2.70887,2.69379,2.69997,5012200000.0
2008-09-25 16:00:00,2.70089,2.70131,2.68063,2.68791,8142200000.0
2008-09-25 20:00:00,2.68774,2.70118,2.6869,2.69908,2270200000.0
2008-09-26 00:00:00,2.69966,2.70436,2.67607,2.68111,2085200000.0
2008-09-26 04:00:00,2.68118,2.68576,2.67396,2.68151,1963800000.0
2008-09-26 08:00:00,2.68268,2.68931,2.67412,2.68342,1990800000.0
2008-09-26 12:00:00,2.68383,2.69472,2.67162,2.67568,5011600000.0
2008-09-26 16:00:00,2.67663,2.68945,2.67479,2.68297,8143200000.0
2008-09-26 20:00:00,2.68294,2.69139,2.68256,2.68651,1756000000.0
2008-09-28 20:00:00,2.67763,2.68429,2.66423,2.667,523200000.0
2008-09-29 00:00:00,2.66732,2.67562,2.65785,2.66414,2158400000.0
2008-09-29 04:00:00,2.66411,2.67031,2.66031,2.67031,2249200000.0
2008-09-29 08:00:00,2.67042,2.67521,2.65614,2.66249,8140600000.0
2008-09-29 12:00:00,2.66383,2.67093,2.65801,2.66966,5013600000.0
2008-09-29 16:00:00,2.66885,2.69157,2.65371,2.66959,1991000000.0
2008-09-29 20:00:00,2.66871,2.69796,2.66429,2.69505,1953200000.0
2008-09-30 00:00:00,2.69436,2.70724,2.68172,2.6921,2098000000.0
2008-09-30 04:00:00,2.69179,2.69223,2.6788,2.68627,2299600000.0
2008-09-30 08:00:00,2.68621,2.68835,2.65751,2.66387,8141000000.0
2008-09-30 12:00:00,2.66384,2.6785,2.65714,2.66312,5012000000.0
2008-09-30 16:00:00,2.66291,2.67928,2.64894,2.65463,1991000000.0
2008-09-30 20:00:00,2.65468,2.65917,2.64849,2.65651,1963000000.0
2008-10-01 00:00:00,2.65716,2.66765,2.6565,2.66642,2083200000.0
2008-10-01 04:00:00,2.66754,2.67078,2.65214,2.6545,2302400000.0
2008-10-01 08:00:00,2.65487,2.65691,2.62483,2.63348,8142200000.0
2008-10-01 12:00:00,2.63379,2.63676,2.62076,2.62076,5013600000.0
2008-10-01 16:00:00,2.62179,2.63463,2.62063,2.62929,1990800000.0
2008-10-01 20:00:00,2.62933,2.63883,2.62556,2.63026,1953000000.0
2008-10-02 00:00:00,2.63039,2.63646,2.6237,2.63235,2078200000.0
2008-10-02 04:00:00,2.63216,2.63656,2.62659,2.63085,2306000000.0
2008-10-02 08:00:00,2.63067,2.65675,2.62963,2.63532,8145200000.0
2008-10-02 12:00:00,2.635,2.65368,2.63038,2.64429,5013800000.0
2008-10-02 16:00:00,2.64593,2.67371,2.63857,2.67236,1991800000.0
2008-10-02 20:00:00,2.67273,2.68389,2.6695,2.68341,1964000000.0
2008-10-03 00:00:00,2.68454,2.68659,2.67537,2.67744,2082400000.0
2008-10-03 04:00:00,2.67731,2.67824,2.6636,2.66612,2308000000.0
2008-10-03 08:00:00,2.66625,2.67224,2.6497,2.66102,8140600000.0
2008-10-03 12:00:00,2.66103,2.67779,2.65986,2.6758,5013200000.0
2008-10-03 16:00:00,2.67693,2.69048,2.66011,2.67195,1990200000.0
2008-10-03 20:00:00,2.6722,2.68137,2.66786,2.67507,1488200000.0
2008-10-05 20:00:00,2.68105,2.68635,2.66297,2.66986,473400000.0
2008-10-06 00:00:00,2.67096,2.70247,2.67096,2.70247,2011200000.0
2008-10-06 04:00:00,2.70345,2.71922,2.69546,2.712,1960600000.0
2008-10-06 08:00:00,2.71207,2.72005,2.69659,2.72005,1991200000.0
2008-10-06 12:00:00,2.7203,2.73172,2.70953,2.73126,5013800000.0
2008-10-06 16:00:00,2.73194,2.81235,2.72777,2.79484,8141000000.0
2008-10-06 20:00:00,2.795,2.80434,2.71918,2.77536,2306600000.0
2008-10-07 00:00:00,2.77573,2.77671,2.73564,2.75629,2075600000.0
2008-10-07 04:00:00,2.75662,2.81299,2.75063,2.75312,1964000000.0
2008-10-07 08:00:00,2.75243,2.77861,2.72674,2.77574,1990000000.0
2008-10-07 12:00:00,2.77597,2.77606,2.74281,2.76254,5014600000.0
2008-10-07 16:00:00,2.7626,2.78787,2.75061,2.76942,8144400000.0
2008-10-07 20:00:00,2.76985,2.80514,2.76168,2.79381,2304400000.0
2008-10-08 00:00:00,2.79585,2.81452,2.78699,2.81415,2070200000.0
2008-10-08 04:00:00,2.81401,2.85678,2.79806,2.85287,1960200000.0
2008-10-08 08:00:00,2.85146,3.00833,2.82628,2.97551,1990200000.0
2008-10-08 12:00:00,2.97707,2.97717,2.84976,2.86726,5014000000.0
2008-10-08 16:00:00,2.86823,2.90808,2.83862,2.84309,8144400000.0
2008-10-08 20:00:00,2.84252,2.8858,2.81853,2.85481,2306400000.0
2008-10-09 00:00:00,2.85421,2.90367,2.84278,2.85413,2076400000.0
2008-10-09 04:00:00,2.85438,2.86635,2.82063,2.82229,1951400000.0
2008-10-09 08:00:00,2.82078,2.82706,2.76824,2.80641,1991000000.0
2008-10-09 12:00:00,2.80768,2.81095,2.77857,2.80796,5012800000.0
2008-10-09 16:00:00,2.8088,2.8128,2.77383,2.78815,8142000000.0
2008-10-09 20:00:00,2.78821,2.83524,2.78366,2.8252,2306000000.0
2008-10-10 00:00:00,2.82727,2.87391,2.82081,2.85068,2088200000.0
2008-10-10 04:00:00,2.85008,2.86713,2.81753,2.8321,1959800000.0
2008-10-10 08:00:00,2.83585,2.85897,2.81532,2.83546,1990800000.0
2008-10-10 12:00:00,2.83588,2.88558,2.82917,2.849,5010400000.0
2008-10-10 16:00:00,2.84799,2.88223,2.82554,2.84324,8143400000.0
2008-10-10 20:00:00,2.84363,2.87616,2.81846,2.859,1777400000.0
2008-10-12 20:00:00,2.83154,2.87494,2.8075,2.8086,527800000.0
2008-10-13 00:00:00,2.80747,2.85516,2.78537,2.84538,2141000000.0
2008-10-13 04:00:00,2.84648,2.87039,2.83916,2.85412,2306000000.0
2008-10-13 08:00:00,2.85287,2.86641,2.82197,2.85937,8142000000.0
2008-10-13 12:00:00,2.85929,2.87289,2.83489,2.86596,5013800000.0
2008-10-13 16:00:00,2.86404,2.89474,2.83612,2.852,1991400000.0
2008-10-13 20:00:00,2.85083,2.85438,2.79828,2.83141,1952200000.0
2008-10-14 00:00:00,2.83028,2.83291,2.79687,2.82217,2069000000.0
2008-10-14 04:00:00,2.82251,2.82299,2.80463,2.80622,2307600000.0
2008-10-14 08:00:00,2.8065,2.82584,2.79443,2.79732,8144000000.0
2008-10-14 12:00:00,2.79711,2.80149,2.76489,2.79221,5014800000.0
2008-10-14 16:00:00,2.79314,2.82655,2.78502,2.81573,1989600000.0
2008-10-14 20:00:00,2.81586,2.8166,2.79464,2.80641,1961600000.0
2008-10-15 00:00:00,2.80695,2.83726,2.79184,2.81872,2065200000.0
2008-10-15 04:00:00,2.81707,2.83171,2.81017,2.81517,2306000000.0
2008-10-15 08:00:00,2.81504,2.82973,2.80828,2.8259,8144400000.0
2008-10-15 12:00:00,2.82541,2.83091,2.79879,2.81346,5014200000.0
2008-10-15 16:00:00,2.81166,2.85506,2.80416,2.84981,1991600000.0
2008-10-15 20:00:00,2.85319,2.89639,2.84687,2.87557,1955200000.0
2008-10-16 00:00:00,2.87735,2.89117,2.80673,2.80673,2080400000.0
2008-10-16 04:00:00,2.80453,2.84475,2.79894,2.83782,2305000000.0
2008-10-16 08:00:00,2.83778,2.85374,2.80283,2.83884,8143800000.0
2008-10-16 12:00:00,2.83987,2.8418,2.7899,2.81943,5012000000.0
2008-10-16 16:00:00,2.82135,2.85657,2.80099,2.82982,1991200000.0
2008-10-16 20:00:00,2.83146,2.84141,2.78601,2.80092,1956600000.0
2008-10-17 00:00:00,2.80128,2.83391,2.78445,2.79353,2063600000.0
2008-10-17 04:00:00,2.79362,2.81755,2.79312,2.81336,2305200000.0
2008-10-17 08:00:00,2.81349,2.84659,2.80639,2.84451,8144600000.0
2008-10-17 12:00:00,2.8435,2.8435,2.8083,2.81466,5012600000.0
2008-10-17 16:00:00,2.81403,2.82403,2.79291,2.81338,1990800000.0
2008-10-17 20:00:00,2.8123,2.83572,2.78776,2.82207,1495800000.0
2008-10-19 20:00:00,2.81312,2.84935,2.81259,2.838,445800000.0
2008-10-20 00:00:00,2.83794,2.84306,2.81289,2.82276,1980800000.0
2008-10-20 04:00:00,2.82286,2.83545,2.81715,2.82368,1937600000.0
2008-10-20 08:00:00,2.82343,2.84004,2.80996,2.82246,1991200000.0
2008-10-20 12:00:00,2.8222,2.83627,2.78679,2.7894,5014000000.0
2008-10-20 16:00:00,2.78868,2.79305,2.74494,2.75047,8144000000.0
2008-10-20 20:00:00,2.74943,2.76835,2.73385,2.76411,2306200000.0
2008-10-21 00:00:00,2.76357,2.78518,2.75558,2.77968,2029800000.0
2008-10-21 04:00:00,2.77942,2.7947,2.77669,2.79108,1965000000.0
2008-10-21 08:00:00,2.79036,2.79767,2.76355,2.7693,1991200000.0
2008-10-21 12:00:00,2.76897,2.77724,2.7569,2.76942,5013800000.0
2008-10-21 16:00:00,2.76969,2.77228,2.74284,2.76281,8143800000.0
2008-10-21 20:00:00,2.76257,2.76434,2.72978,2.7376,2306000000.0
2008-10-22 00:00:00,2.7378,2.73914,2.70997,2.72074,2066400000.0
2008-10-22 04:00:00,2.7199,2.7352,2.70879,2.71258,1970000000.0
2008-10-22 08:00:00,2.71178,2.74771,2.71086,2.72929,1992000000.0
2008-10-22 12:00:00,2.72915,2.75888,2.72273,2.74857,5014600000.0
2008-10-22 16:00:00,2.74684,2.76629,2.71643,2.75686,8142800000.0
2008-10-22 20:00:00,2.7571,2.7889,2.72146,2.73088,2296600000.0
2008-10-23 00:00:00,2.73086,2.75892,2.72764,2.74215,2059400000.0
2008-10-23 04:00:00,2.74202,2.75281,2.71693,2.73644,1958200000.0
2008-10-23 08:00:00,2.73617,2.75223,2.71457,2.74117,1991600000.0
2008-10-23 12:00:00,2.74117,2.75966,2.73262,2.73517,5014600000.0
2008-10-23 16:00:00,2.73449,2.76298,2.70058,2.75535,8144800000.0
2008-10-23 20:00:00,2.75474,2.7827,2.70604,2.72735,2306200000.0
2008-10-24 00:00:00,2.72517,2.74689,2.7135,2.74457,2048400000.0
2008-10-24 04:00:00,2.74454,2.76988,2.71925,2.76576,1968800000.0
2008-10-24 08:00:00,2.76591,2.78934,2.71995,2.78052,1991400000.0
2008-10-24 12:00:00,2.7802,2.84122,2.77255,2.82997,5013200000.0
2008-10-24 16:00:00,2.8295,2.85223,2.81232,2.84228,8143600000.0
2008-10-24 20:00:00,2.84348,2.86795,2.82587,2.84926,1779000000.0
2008-10-26 20:00:00,2.83451,2.84777,2.82512,2.83194,520800000.0
2008-10-27 00:00:00,2.83184,2.84746,2.80362,2.81523,2162200000.0
2008-10-27 04:00:00,2.81507,2.84861,2.80757,2.84417,2306200000.0
2008-10-27 08:00:00,2.8443,2.86183,2.81811,2.84093,8144200000.0
2008-10-27 12:00:00,2.84013,2.86702,2.83064,2.8337,5013400000.0
2008-10-27 16:00:00,2.83374,2.8718,2.82903,2.86299,1990000000.0
2008-10-27 20:00:00,2.86193,2.90005,2.85551,2.86677,1946400000.0
2008-10-28 00:00:00,2.86583,2.86918,2.81471,2.84192,2034400000.0
2008-10-28 04:00:00,2.84192,2.85987,2.83257,2.8487,2305400000.0
2008-10-28 08:00:00,2.8481,2.85339,2.78835,2.82821,8143200000.0
2008-10-28 12:00:00,2.82864,2.86145,2.81916,2.82691,5013000000.0
2008-10-28 16:00:00,2.82697,2.83648,2.80828,2.82558,1989800000.0
2008-10-28 20:00:00,2.82528,2.82642,2.77568,2.7877,1961200000.0
2008-10-29 00:00:00,2.7883,2.81661,2.77404,2.81211,2061400000.0
2008-10-29 04:00:00,2.81226,2.8135,2.78738,2.79634,2305800000.0
2008-10-29 08:00:00,2.79546,2.81384,2.77534,2.77982,8143600000.0
2008-10-29 12:00:00,2.78085,2.79781,2.76644,2.7724,5014800000.0
2008-10-29 16:00:00,2.77286,2.81038,2.76297,2.79117,1991400000.0
2008-10-29 20:00:00,2.79242,2.81082,2.75863,2.79485,1955800000.0
2008-10-30 00:00:00,2.79474,2.82205,2.77827,2.80334,2061200000.0
2008-10-30 04:00:00,2.80485,2.8091,2.77956,2.79145,2304600000.0
2008-10-30 08:00:00,2.79104,2.83011,2.75186,2.78046,8144400000.0
2008-10-30 12:00:00,2.77971,2.79479,2.75447,2.77834,5014000000.0
2008-10-30 16:00:00,2.77812,2.7923,2.7528,2.78524,1990600000.0
2008-10-30 20:00:00,2.7844,2.78922,2.76526,2.77637,1960200000.0
2008-10-31 00:00:00,2.77812,2.79689,2.76731,2.78001,2026200000.0
2008-10-31 04:00:00,2.78042,2.7909,2.77098,2.77816,2308200000.0
2008-10-31 08:00:00,2.77804,2.80894,2.77519,2.78375,8144000000.0
2008-10-31 12:00:00,2.78341,2.79818,2.76786,2.76786,5014600000.0
2008-10-31 16:00:00,2.76805,2.78495,2.74759,2.76443,1991200000.0
2008-10-31 20:00:00,2.76583,2.7735,2.7478,2.75256,1483200000.0
2008-11-03 00:00:00,2.74414,2.74942,2.73512,2.74228,1741000000.0
2008-11-03 04:00:00,2.7427,2.74984,2.73258,2.74388,1933400000.0
2008-11-03 08:00:00,2.74341,2.75507,2.73506,2.74043,1990800000.0
2008-11-03 12:00:00,2.74067,2.75744,2.73042,2.73866,5013600000.0
2008-11-03 16:00:00,2.73876,2.73949,2.64853,2.65888,8143200000.0
2008-11-03 20:00:00,2.65915,2.67427,2.65483,2.6735,2304800000.0
2008-11-04 00:00:00,2.67091,2.67721,2.66109,2.67492,2082800000.0
2008-11-04 04:00:00,2.67423,2.68436,2.65774,2.67006,1964800000.0
2008-11-04 08:00:00,2.67039,2.67558,2.64976,2.6612,1991400000.0
2008-11-04 12:00:00,2.66255,2.66405,2.61039,2.62364,5013800000.0
2008-11-04 16:00:00,2.62076,2.64212,2.61671,2.63041,8143200000.0
2008-11-04 20:00:00,2.63058,2.64693,2.63058,2.6314,2305000000.0
2008-11-05 00:00:00,2.6314,2.63953,2.6187,2.62542,2085800000.0
2008-11-05 04:00:00,2.62598,2.64043,2.61056,2.62111,1975000000.0
2008-11-05 08:00:00,2.62155,2.6611,2.61442,2.64811,1990200000.0
2008-11-05 12:00:00,2.64952,2.65725,2.62752,2.6448,5013000000.0
2008-11-05 16:00:00,2.645,2.66772,2.63753,2.64459,8141200000.0
2008-11-05 20:00:00,2.64422,2.67159,2.63375,2.6676,2305800000.0
2008-11-06 00:00:00,2.66724,2.66957,2.64279,2.65395,2083200000.0
2008-11-06 04:00:00,2.65437,2.67693,2.65043,2.66737,1969400000.0
2008-11-06 08:00:00,2.66671,2.66971,2.6533,2.65592,1990200000.0
2008-11-06 12:00:00,2.65501,2.66701,2.61275,2.64779,5012600000.0
2008-11-06 16:00:00,2.64724,2.67906,2.64343,2.66446,8142800000.0
2008-11-06 20:00:00,2.66516,2.66986,2.65427,2.66223,2312000000.0
2008-11-07 00:00:00,2.66181,2.67985,2.65404,2.66661,2089800000.0
2008-11-07 04:00:00,2.66493,2.67911,2.64978,2.65251,1958000000.0
2008-11-07 08:00:00,2.65272,2.67701,2.64918,2.67412,1990800000.0
2008-11-07 12:00:00,2.6745,2.69425,2.66635,2.68035,5013000000.0
2008-11-07 16:00:00,2.68056,2.68629,2.66344,2.66795,8139600000.0
2008-11-07 20:00:00,2.66791,2.66791,2.64318,2.64342,2305000000.0
2008-11-10 00:00:00,2.64519,2.65311,2.62555,2.6521,2157400000.0
2008-11-10 04:00:00,2.65099,2.6541,2.63784,2.64507,2304800000.0
2008-11-10 08:00:00,2.64518,2.64794,2.62206,2.62428,8141200000.0
2008-11-10 12:00:00,2.62343,2.62661,2.61548,2.61827,5013200000.0
2008-11-10 16:00:00,2.61825,2.69116,2.60852,2.67811,1990600000.0
2008-11-10 20:00:00,2.67757,2.70051,2.67353,2.68747,1963400000.0
2008-11-11 00:00:00,2.68715,2.68888,2.67335,2.68021,2065600000.0
2008-11-11 04:00:00,2.6803,2.68696,2.66164,2.66922,2305600000.0
2008-11-11 08:00:00,2.66944,2.67663,2.6571,2.67173,8142200000.0
2008-11-11 12:00:00,2.67172,2.68492,2.65801,2.65847,5013000000.0
2008-11-11 16:00:00,2.65823,2.70575,2.65665,2.69275,1990600000.0
2008-11-11 20:00:00,2.69362,2.69676,2.66823,2.68532,1965400000.0
2008-11-12 00:00:00,2.68517,2.69244,2.67247,2.67464,2079600000.0
2008-11-12 04:00:00,2.67461,2.68111,2.66582,2.67648,2304000000.0
2008-11-12 08:00:00,2.6761,2.68403,2.66062,2.67245,8140200000.0
2008-11-12 12:00:00,2.67178,2.67625,2.63942,2.65297,5012200000.0
2008-11-12 16:00:00,2.65395,2.68943,2.64986,2.67446,1991400000.0
2008-11-12 20:00:00,2.67374,2.67825,2.65385,2.6619,1969000000.0
2008-11-13 00:00:00,2.66075,2.67599,2.65445,2.66122,2096400000.0
2008-11-13 04:00:00,2.66133,2.66801,2.65095,2.65196,2290600000.0
2008-11-13 08:00:00,2.65142,2.67276,2.6455,2.66903,8142600000.0
2008-11-13 12:00:00,2.66875,2.692,2.66303,2.67035,5013400000.0
2008-11-13 16:00:00,2.66796,2.66839,2.63206,2.65941,1990400000.0
2008-11-13 20:00:00,2.65933,2.66134,2.5745,2.59434,1962200000.0
2008-11-14 00:00:00,2.59173,2.62644,2.57602,2.62381,2078200000.0
2008-11-14 04:00:00,2.62455,2.63276,2.61796,2.62291,2305000000.0
2008-11-14 08:00:00,2.62266,2.65613,2.62095,2.63699,8140600000.0
2008-11-14 12:00:00,2.63716,2.65545,2.62617,2.63152,5012200000.0
2008-11-14 16:00:00,2.63339,2.65631,2.61572,2.64588,1990200000.0
2008-11-14 20:00:00,2.64536,2.66684,2.63864,2.66045,1967200000.0
2008-11-17 00:00:00,2.67709,2.67795,2.6492,2.66568,2009800000.0
2008-11-17 04:00:00,2.66621,2.66949,2.65676,2.66685,1960000000.0
2008-11-17 08:00:00,2.66667,2.6667,2.64236,2.66389,1990600000.0
2008-11-17 12:00:00,2.66339,2.69733,2.66025,2.69508,5011800000.0
2008-11-17 16:00:00,2.6947,2.71087,2.68007,2.68775,8142400000.0
2008-11-17 20:00:00,2.68816,2.72585,2.68294,2.71912,2305200000.0
2008-11-18 00:00:00,2.71855,2.72391,2.71089,2.71793,2090200000.0
2008-11-18 04:00:00,2.71875,2.72448,2.71459,2.72178,1947000000.0
2008-11-18 08:00:00,2.7217,2.74304,2.7209,2.7248,1991000000.0
2008-11-18 12:00:00,2.72448,2.73783,2.7178,2.72797,5014600000.0
2008-11-18 16:00:00,2.72782,2.73358,2.70349,2.71054,8144000000.0
2008-11-18 20:00:00,2.70936,2.72821,2.69713,2.70516,2298000000.0
2008-11-19 00:00:00,2.70428,2.72525,2.70155,2.71811,2090200000.0
2008-11-19 04:00:00,2.71818,2.72502,2.71111,2.72217,1967000000.0
2008-11-19 08:00:00,2.7214,2.73399,2.71817,2.72976,1991000000.0
2008-11-19 12:00:00,2.72945,2.74619,2.72702,2.73907,5013200000.0
2008-11-19 16:00:00,2.73871,2.75305,2.71903,2.7356,8144200000.0
2008-11-19 20:00:00,2.73533,2.76208,2.73028,2.75892,2294800000.0
2008-11-20 00:00:00,2.75869,2.76589,2.74922,2.76029,2069200000.0
2008-11-20 04:00:00,2.76012,2.77184,2.75436,2.76992,1969400000.0
2008-11-20 08:00:00,2.7698,2.78537,2.7545,2.75524,1990800000.0
2008-11-20 12:00:00,2.7556,2.76878,2.7404,2.75934,5014000000.0
2008-11-20 16:00:00,2.75914,2.79754,2.74561,2.77267,8144600000.0
2008-11-20 20:00:00,2.77256,2.8382,2.77147,2.81868,2296200000.0
2008-11-21 00:00:00,2.81665,2.82647,2.80164,2.80816,2102200000.0
2008-11-21 04:00:00,2.80727,2.80802,2.78052,2.78722,1968200000.0
2008-11-21 08:00:00,2.78774,2.808,2.77622,2.80591,1990800000.0
2008-11-21 12:00:00,2.8058,2.85022,2.79968,2.83339,5014600000.0
2008-11-21 16:00:00,2.83341,2.84323,2.7669,2.76911,8143600000.0
2008-11-21 20:00:00,2.76892,2.8022,2.76626,2.78141,2295600000.0
2008-11-24 00:00:00,2.7692,2.811,2.75932,2.80521,2130600000.0
2008-11-24 04:00:00,2.80508,2.80951,2.78823,2.80041,2285600000.0
2008-11-24 08:00:00,2.80033,2.81783,2.79184,2.79958,8144400000.0
2008-11-24 12:00:00,2.79947,2.8106,2.7676,2.78802,5013200000.0
2008-11-24 16:00:00,2.78815,2.79702,2.75515,2.7814,1990200000.0
2008-11-24 20:00:00,2.78077,2.79235,2.76273,2.76273,1968800000.0
2008-11-25 00:00:00,2.75951,2.77962,2.75227,2.77673,2090800000.0
2008-11-25 04:00:00,2.77699,2.79512,2.76742,2.78756,2324400000.0
2008-11-25 08:00:00,2.78769,2.82409,2.78108,2.81131,8143400000.0
2008-11-25 12:00:00,2.80958,2.81799,2.76548,2.77208,5015200000.0
2008-11-25 16:00:00,2.7709,2.82171,2.74666,2.81951,1990200000.0
2008-11-25 20:00:00,2.81897,2.85596,2.80957,2.82193,1970200000.0
2008-11-26 00:00:00,2.82088,2.82423,2.79733,2.80313,2087000000.0
2008-11-26 04:00:00,2.80424,2.81108,2.794,2.79764,2321800000.0
2008-11-26 08:00:00,2.79706,2.81191,2.78833,2.80006,8142400000.0
2008-11-26 12:00:00,2.79943,2.80298,2.77542,2.78607,5012200000.0
2008-11-26 16:00:00,2.7887,2.81168,2.75483,2.76441,1991800000.0
2008-11-26 20:00:00,2.76478,2.78249,2.75886,2.77145,1955800000.0
2008-11-27 00:00:00,2.76898,2.78965,2.76785,2.77872,2072200000.0
2008-11-27 04:00:00,2.779,2.79252,2.77728,2.78993,2296200000.0
2008-11-27 08:00:00,2.79052,2.81189,2.78314,2.79402,8143000000.0
2008-11-27 12:00:00,2.79377,2.8069,2.78995,2.79536,5011400000.0
2008-11-27 16:00:00,2.796,2.80162,2.77074,2.78171,1987800000.0
2008-11-27 20:00:00,2.7798,2.79285,2.77174,2.79159,1881600000.0
2008-11-28 00:00:00,2.7909,2.79379,2.78106,2.78988,2058000000.0
2008-11-28 04:00:00,2.78972,2.79282,2.77689,2.78852,2283800000.0
2008-11-28 08:00:00,2.78826,2.79417,2.78065,2.78451,8138600000.0
2008-11-28 12:00:00,2.78496,2.80171,2.77991,2.79314,5014400000.0
2008-11-28 16:00:00,2.79317,2.80941,2.78598,2.79396,1987000000.0
2008-11-28 20:00:00,2.79363,2.80585,2.79066,2.79842,1943600000.0
2008-12-01 00:00:00,2.81115,2.82467,2.79203,2.82205,2033800000.0
2008-12-01 04:00:00,2.82219,2.83163,2.81926,2.83066,1954600000.0
2008-12-01 08:00:00,2.83052,2.85259,2.81739,2.82094,1983400000.0
2008-12-01 12:00:00,2.81949,2.82319,2.79605,2.79897,5013000000.0
2008-12-01 16:00:00,2.79908,2.79962,2.76089,2.77195,8143600000.0
2008-12-01 20:00:00,2.77223,2.81804,2.76773,2.8059,2318800000.0
2008-12-02 00:00:00,2.80589,2.82592,2.80372,2.80867,2088600000.0
2008-12-02 04:00:00,2.80986,2.821,2.80682,2.81327,1953200000.0
2008-12-02 08:00:00,2.81246,2.82453,2.79478,2.79478,1991400000.0
2008-12-02 12:00:00,2.794,2.82534,2.76797,2.82534,5012200000.0
2008-12-02 16:00:00,2.8268,2.83718,2.80553,2.8057,8143600000.0
2008-12-02 20:00:00,2.80682,2.81492,2.78535,2.80274,2309600000.0
2008-12-03 00:00:00,2.80162,2.81038,2.78812,2.79918,2088600000.0
2008-12-03 04:00:00,2.79951,2.81426,2.79464,2.80938,1968400000.0
2008-12-03 08:00:00,2.81112,2.82356,2.77941,2.7797,1992400000.0
2008-12-03 12:00:00,2.78061,2.79647,2.77764,2.79048,5012600000.0
2008-12-03 16:00:00,2.78981,2.79366,2.7607,2.77105,8144800000.0
2008-12-03 20:00:00,2.77081,2.79262,2.76388,2.77321,2317600000.0
2008-12-04 00:00:00,2.77275,2.77655,2.76091,2.76814,2096000000.0
2008-12-04 04:00:00,2.76684,2.78456,2.7651,2.77485,1968600000.0
2008-12-04 08:00:00,2.77396,2.77524,2.71512,2.71556,1980200000.0
2008-12-04 12:00:00,2.71726,2.73935,2.70569,2.73384,5012800000.0
2008-12-04 16:00:00,2.73495,2.76088,2.72796,2.75456,8144000000.0
2008-12-04 20:00:00,2.75437,2.77933,2.75075,2.75223,2305800000.0
2008-12-05 00:00:00,2.75141,2.76054,2.74548,2.75032,2094000000.0
2008-12-05 04:00:00,2.75073,2.75471,2.74529,2.75221,1938000000.0
2008-12-05 08:00:00,2.75195,2.76774,2.74413,2.75768,1992200000.0
2008-12-05 12:00:00,2.75664,2.79252,2.75125,2.78199,5013800000.0
2008-12-05 16:00:00,2.78264,2.79416,2.765,2.77903,8142000000.0
2008-12-05 20:00:00,2.78103,2.78427,2.74408,2.74928,2316000000.0
2008-12-08 00:00:00,2.74145,2.75936,2.73524,2.75236,2158600000.0
2008-12-08 04:00:00,2.7524,2.77057,2.74992,2.75134,2291000000.0
2008-12-08 08:00:00,2.75127,2.76332,2.74034,2.75091,8143400000.0
2008-12-08 12:00:00,2.7512,2.75212,2.73143,2.73354,5014600000.0
2008-12-08 16:00:00,2.73348,2.74955,2.71627,2.71972,1991200000.0
2008-12-08 20:00:00,2.71959,2.72986,2.71458,2.72182,1969400000.0
2008-12-09 00:00:00,2.72126,2.7359,2.71892,2.73106,2093600000.0
2008-12-09 04:00:00,2.73094,2.75509,2.72817,2.74991,2321200000.0
2008-12-09 08:00:00,2.75019,2.75703,2.73251,2.73883,8145800000.0
2008-12-09 12:00:00,2.73794,2.74209,2.71825,2.7236,5012800000.0
2008-12-09 16:00:00,2.72335,2.72929,2.71191,2.71652,1993200000.0
2008-12-09 20:00:00,2.71803,2.74353,2.71694,2.71811,1963200000.0
2008-12-10 00:00:00,2.71921,2.72842,2.71625,2.71755,2101400000.0
2008-12-10 04:00:00,2.71732,2.71959,2.68863,2.7088,2314600000.0
2008-12-10 08:00:00,2.70906,2.72702,2.70097,2.71281,8142200000.0
2008-12-10 12:00:00,2.71237,2.72119,2.70454,2.70454,5013000000.0
2008-12-10 16:00:00,2.70507,2.7176,2.69615,2.71341,1991600000.0
2008-12-10 20:00:00,2.7142,2.73587,2.71083,2.71486,1964600000.0
2008-12-11 00:00:00,2.71497,2.72365,2.711,2.71792,2059000000.0
2008-12-11 04:00:00,2.71765,2.72772,2.71426,2.7253,2306200000.0
2008-12-11 08:00:00,2.72597,2.73525,2.71818,2.72243,8142000000.0
2008-12-11 12:00:00,2.72038,2.72716,2.69065,2.69372,5014600000.0
2008-12-11 16:00:00,2.69417,2.7096,2.68607,2.70711,1992800000.0
2008-12-11 20:00:00,2.70797,2.72867,2.70284,2.72113,1962400000.0
2008-12-12 00:00:00,2.72113,2.72841,2.71312,2.71629,2093400000.0
2008-12-12 04:00:00,2.71561,2.75686,2.71247,2.73861,2329000000.0
2008-12-12 08:00:00,2.74178,2.75298,2.72167,2.73162,8142000000.0
2008-12-12 12:00:00,2.73207,2.74894,2.72458,2.74167,5014000000.0
2008-12-12 16:00:00,2.74092,2.74907,2.72297,2.73909,1992200000.0
2008-12-12 20:00:00,2.73925,2.7492,2.7284,2.7284,1945400000.0
2008-12-15 00:00:00,2.73186,2.74905,2.72021,2.72564,1977400000.0
2008-12-15 04:00:00,2.72539,2.72603,2.71223,2.72416,1960600000.0
2008-12-15 08:00:00,2.72441,2.73521,2.70463,2.70572,1992400000.0
2008-12-15 12:00:00,2.70628,2.73727,2.70162,2.73671,5012600000.0
2008-12-15 16:00:00,2.73682,2.77036,2.73214,2.75676,8141800000.0
2008-12-15 20:00:00,2.75697,2.76821,2.75372,2.75807,2315200000.0
2008-12-16 00:00:00,2.75755,2.76475,2.74578,2.7519,2079000000.0
2008-12-16 04:00:00,2.75199,2.75263,2.73338,2.74089,1945600000.0
2008-12-16 08:00:00,2.74143,2.74495,2.72209,2.72519,1990000000.0
2008-12-16 12:00:00,2.72355,2.7366,2.71563,2.71899,5013600000.0
2008-12-16 16:00:00,2.71842,2.72446,2.70051,2.70143,8145400000.0
2008-12-16 20:00:00,2.70075,2.71068,2.6751,2.68989,2312400000.0
2008-12-17 00:00:00,2.68863,2.69657,2.68711,2.69312,2071800000.0
2008-12-17 04:00:00,2.69246,2.69415,2.68147,2.68858,1955200000.0
2008-12-17 08:00:00,2.68808,2.69791,2.65854,2.66338,1994400000.0
2008-12-17 12:00:00,2.66275,2.6696,2.63403,2.64175,5013800000.0
2008-12-17 16:00:00,2.64178,2.64178,2.60917,2.62698,8144400000.0
2008-12-17 20:00:00,2.62791,2.63134,2.60812,2.61916,2324400000.0
2008-12-18 00:00:00,2.61927,2.62006,2.60789,2.61378,2079000000.0
2008-12-18 04:00:00,2.61343,2.62942,2.60762,2.61411,1927000000.0
2008-12-18 08:00:00,2.61443,2.61631,2.54225,2.56219,1991200000.0
2008-12-18 12:00:00,2.56382,2.58024,2.55204,2.55493,5014000000.0
2008-12-18 16:00:00,2.55395,2.56335,2.51982,2.5249,8143400000.0
2008-12-18 20:00:00,2.52703,2.5875,2.52703,2.57066,2323400000.0
2008-12-19 00:00:00,2.57064,2.60061,2.55375,2.60061,2066400000.0
2008-12-19 04:00:00,2.6001,2.6133,2.59355,2.61217,1948600000.0
2008-12-19 08:00:00,2.60964,2.61167,2.57575,2.58612,1981800000.0
2008-12-19 12:00:00,2.58498,2.6168,2.58003,2.59464,5013600000.0
2008-12-19 16:00:00,2.59458,2.60318,2.57328,2.59263,8142000000.0
2008-12-19 20:00:00,2.59269,2.59882,2.57619,2.59305,2318400000.0
2008-12-22 00:00:00,2.5967,2.6011,2.58055,2.58311,2095000000.0
2008-12-22 04:00:00,2.58299,2.59232,2.57811,2.58467,2306200000.0
2008-12-22 08:00:00,2.58323,2.58512,2.56606,2.57799,8145200000.0
2008-12-22 12:00:00,2.57794,2.57806,2.55172,2.57274,5014800000.0
2008-12-22 16:00:00,2.57282,2.58429,2.5651,2.57597,1989800000.0
2008-12-22 20:00:00,2.57596,2.5936,2.56414,2.58902,1954000000.0
2008-12-23 00:00:00,2.58582,2.59687,2.57706,2.58768,2010400000.0
2008-12-23 04:00:00,2.58798,2.5882,2.57704,2.57941,2220600000.0
2008-12-23 08:00:00,2.57991,2.5969,2.57771,2.59303,8118200000.0
2008-12-23 12:00:00,2.59213,2.59462,2.54826,2.59026,5014600000.0
2008-12-23 16:00:00,2.59013,2.60175,2.58261,2.58969,1990800000.0
2008-12-23 20:00:00,2.59006,2.60255,2.55615,2.59279,1953600000.0
2008-12-24 00:00:00,2.59266,2.59917,2.58497,2.59649,2100200000.0
2008-12-24 04:00:00,2.59638,2.60394,2.5936,2.59493,2330600000.0
2008-12-24 08:00:00,2.59514,2.60067,2.55936,2.56997,8144800000.0
2008-12-24 12:00:00,2.56999,2.57225,2.54349,2.56637,5015400000.0
2008-12-24 16:00:00,2.56623,2.56792,2.54693,2.55303,1991200000.0
2008-12-24 20:00:00,2.5525,2.57025,2.55082,2.55655,1643200000.0
2008-12-25 00:00:00,2.55693,2.57475,2.55475,2.56752,1258800000.0
2008-12-25 04:00:00,2.56793,2.58349,2.5574,2.56253,1799400000.0
2008-12-25 08:00:00,2.55935,2.57225,2.55726,2.56883,3334800000.0
2008-12-25 12:00:00,2.56662,2.56695,2.55173,2.55872,242000000.0
2008-12-25 16:00:00,2.55183,2.55195,2.55175,2.55185,16000000.0
2008-12-25 20:00:00,2.55195,2.55195,2.55183,2.55195,14800000.0
2008-12-26 00:00:00,2.55183,2.57095,2.55127,2.56762,1541200000.0
2008-12-26 04:00:00,2.56905,2.57073,2.55969,2.56788,1896800000.0
2008-12-26 08:00:00,2.56788,2.57044,2.55045,2.55902,7237400000.0
2008-12-26 12:00:00,2.55915,2.56214,2.5471,2.55654,4652800000.0
2008-12-26 16:00:00,2.55666,2.55918,2.5448,2.54802,1980600000.0
2008-12-26 20:00:00,2.54791,2.54902,2.51442,2.52234,1959400000.0
2008-12-29 00:00:00,2.52706,2.55473,2.52343,2.54528,2014400000.0
2008-12-29 04:00:00,2.54811,2.54979,2.53223,2.54057,1933000000.0
2008-12-29 08:00:00,2.53997,2.54575,2.51523,2.51783,1990200000.0
2008-12-29 12:00:00,2.51762,2.5211,2.49922,2.50172,5013800000.0
2008-12-29 16:00:00,2.5016,2.5092,2.49571,2.50269,8146000000.0
2008-12-29 20:00:00,2.50136,2.51846,2.49045,2.49573,2331600000.0
2008-12-30 00:00:00,2.49645,2.50592,2.48421,2.49877,2100000000.0
2008-12-30 04:00:00,2.49913,2.50187,2.48591,2.49103,1937000000.0
2008-12-30 08:00:00,2.49082,2.50527,2.48465,2.50142,1994600000.0
2008-12-30 12:00:00,2.50136,2.51658,2.49484,2.50544,5013600000.0
2008-12-30 16:00:00,2.50581,2.51503,2.49189,2.4955,8144800000.0
2008-12-30 20:00:00,2.49588,2.50351,2.48633,2.48918,2313600000.0
2008-12-31 00:00:00,2.48887,2.50661,2.48472,2.49932,2061200000.0
2008-12-31 04:00:00,2.49887,2.49889,2.48143,2.49057,1955800000.0
2008-12-31 08:00:00,2.48991,2.49852,2.48668,2.49852,1969400000.0
2008-12-31 12:00:00,2.49834,2.54264,2.49603,2.52428,5013600000.0
2008-12-31 16:00:00,2.52441,2.55081,2.45429,2.48173,8141800000.0
2008-12-31 20:00:00,2.48249,2.53055,2.47353,2.5238,2277000000.0
2009-01-01 00:00:00,2.52616,2.52813,2.5249,2.52562,109000000.0
2009-01-01 04:00:00,2.50905,2.50908,2.50025,2.50095,848600000.0
2009-01-01 08:00:00,2.50093,2.50225,2.4979,2.49833,986400000.0
2009-01-01 12:00:00,2.49823,2.49875,2.49602,2.49833,2411200000.0
2009-01-01 16:00:00,2.49835,2.49875,2.494,2.49413,3823800000.0
2009-01-02 00:00:00,2.47671,2.5361,2.47671,2.53225,2035600000.0
2009-01-02 04:00:00,2.53357,2.54003,2.52235,2.53866,1958800000.0
2009-01-02 08:00:00,2.53919,2.53919,2.50253,2.50719,1983400000.0
2009-01-02 12:00:00,2.50638,2.5111,2.48312,2.48778,5014000000.0
2009-01-02 16:00:00,2.4874,2.49619,2.47167,2.47245,8141000000.0
2009-01-02 20:00:00,2.472,2.48094,2.46333,2.47755,2332600000.0
2009-01-05 00:00:00,2.4703,2.47706,2.44854,2.45264,2139600000.0
2009-01-05 04:00:00,2.45355,2.45984,2.44674,2.44957,2321200000.0
2009-01-05 08:00:00,2.44921,2.4907,2.44887,2.48176,8144200000.0
2009-01-05 12:00:00,2.48163,2.50197,2.47086,2.4869,5014000000.0
2009-01-05 16:00:00,2.48785,2.4961,2.4537,2.48308,1988800000.0
2009-01-05 20:00:00,2.48376,2.50145,2.48146,2.48857,1964200000.0
2009-01-06 00:00:00,2.4893,2.49785,2.48644,2.48956,2079600000.0
2009-01-06 04:00:00,2.48857,2.4996,2.48645,2.48978,2332800000.0
2009-01-06 08:00:00,2.48953,2.518,2.48461,2.50435,8144000000.0
2009-01-06 12:00:00,2.50489,2.50838,2.45683,2.46649,5014000000.0
2009-01-06 16:00:00,2.46694,2.50648,2.45215,2.50648,1989600000.0
2009-01-06 20:00:00,2.50675,2.50727,2.48756,2.48979,1964600000.0
2009-01-07 00:00:00,2.49008,2.50071,2.48565,2.48954,2108400000.0
2009-01-07 04:00:00,2.49064,2.50585,2.48724,2.50141,2333200000.0
2009-01-07 08:00:00,2.50135,2.5122,2.48001,2.48354,8143400000.0
2009-01-07 12:00:00,2.48296,2.51887,2.47851,2.50755,5013400000.0
2009-01-07 16:00:00,2.50835,2.54552,2.50378,2.53449,1989800000.0
2009-01-07 20:00:00,2.53522,2.56199,2.53045,2.55061,1966200000.0
2009-01-08 00:00:00,2.55097,2.56739,2.55016,2.56233,2103800000.0
2009-01-08 04:00:00,2.56214,2.57479,2.55944,2.56373,2331200000.0
2009-01-08 08:00:00,2.56311,2.57908,2.55574,2.5586,8143200000.0
2009-01-08 12:00:00,2.55831,2.59886,2.55152,2.57927,5015200000.0
2009-01-08 16:00:00,2.58039,2.59155,2.54989,2.55458,1989200000.0
2009-01-08 20:00:00,2.55419,2.5639,2.54945,2.54967,1964000000.0
2009-01-09 00:00:00,2.54898,2.56866,2.54743,2.56603,2089600000.0
2009-01-09 04:00:00,2.56633,2.56665,2.5564,2.55966,2311600000.0
2009-01-09 08:00:00,2.56005,2.57265,2.55194,2.56585,8142200000.0
2009-01-09 12:00:00,2.56575,2.59084,2.56532,2.57258,5014600000.0
2009-01-09 16:00:00,2.57237,2.57982,2.55035,2.55065,1990200000.0
2009-01-09 20:00:00,2.55067,2.57103,2.54802,2.55469,1969000000.0
2009-01-12 00:00:00,2.55616,2.57183,2.55253,2.55957,2043800000.0
2009-01-12 04:00:00,2.55876,2.57963,2.55711,2.56975,1960600000.0
2009-01-12 08:00:00,2.56952,2.57748,2.55104,2.56196,1990000000.0
2009-01-12 12:00:00,2.56157,2.58579,2.56152,2.5673,5014200000.0
2009-01-12 16:00:00,2.568,2.57138,2.55028,2.55838,8144600000.0
2009-01-12 20:00:00,2.55827,2.5798,2.54995,2.5732,2331200000.0
2009-01-13 00:00:00,2.5728,2.62009,2.5728,2.61709,2103600000.0
2009-01-13 04:00:00,2.61694,2.63415,2.61397,2.62739,1953000000.0
2009-01-13 08:00:00,2.62777,2.64672,2.62346,2.63884,1987000000.0
2009-01-13 12:00:00,2.63899,2.64185,2.62063,2.6213,5015600000.0
2009-01-13 16:00:00,2.6228,2.64496,2.61954,2.61962,8143400000.0
2009-01-13 20:00:00,2.62024,2.65092,2.61569,2.61862,2328400000.0
2009-01-14 00:00:00,2.61855,2.63074,2.6148,2.62727,2083600000.0
2009-01-14 04:00:00,2.62694,2.62858,2.61133,2.61312,1966000000.0
2009-01-14 08:00:00,2.61351,2.64783,2.60899,2.64545,1987000000.0
2009-01-14 12:00:00,2.64744,2.6829,2.63847,2.68018,5014200000.0
2009-01-14 16:00:00,2.68051,2.7015,2.67748,2.68511,8144400000.0
2009-01-14 20:00:00,2.6843,2.70372,2.68283,2.69226,2334400000.0
2009-01-15 00:00:00,2.69199,2.72251,2.67705,2.71376,2070400000.0
2009-01-15 04:00:00,2.71504,2.73407,2.71424,2.71865,1959600000.0
2009-01-15 08:00:00,2.71876,2.74077,2.70962,2.73379,1987000000.0
2009-01-15 12:00:00,2.73479,2.73556,2.70666,2.72223,5014400000.0
2009-01-15 16:00:00,2.72384,2.76375,2.70549,2.75677,8144200000.0
2009-01-15 20:00:00,2.75731,2.75953,2.71342,2.72167,2331000000.0
2009-01-16 00:00:00,2.7213,2.72141,2.69398,2.71011,2097400000.0
2009-01-16 04:00:00,2.70982,2.72381,2.69401,2.7063,1967400000.0
2009-01-16 08:00:00,2.70673,2.73403,2.69929,2.72887,1988400000.0
2009-01-16 12:00:00,2.72953,2.741,2.70094,2.7272,5015000000.0
2009-01-16 16:00:00,2.72719,2.72907,2.7038,2.7038,8142600000.0
2009-01-16 20:00:00,2.70415,2.71059,2.68249,2.69385,2330200000.0
2009-01-19 00:00:00,2.69406,2.69756,2.68033,2.68527,2145200000.0
2009-01-19 04:00:00,2.68509,2.69043,2.67946,2.68554,2326800000.0
2009-01-19 08:00:00,2.68555,2.69382,2.66023,2.66691,8144800000.0
2009-01-19 12:00:00,2.66637,2.68487,2.66565,2.66923,5013400000.0
2009-01-19 16:00:00,2.66979,2.67228,2.64922,2.65393,1985600000.0
2009-01-19 20:00:00,2.65359,2.68817,2.65161,2.68395,1945000000.0
2009-01-20 00:00:00,2.68339,2.68752,2.67447,2.67839,2110800000.0
2009-01-20 04:00:00,2.67867,2.68351,2.66082,2.67703,2336800000.0
2009-01-20 08:00:00,2.67742,2.67742,2.61089,2.62009,8145600000.0
2009-01-20 12:00:00,2.62089,2.6421,2.61644,2.63693,5014400000.0
2009-01-20 16:00:00,2.6357,2.67081,2.62573,2.66087,1987000000.0
2009-01-20 20:00:00,2.66109,2.67964,2.64832,2.66691,1973200000.0
2009-01-21 00:00:00,2.66518,2.68063,2.64763,2.64941,2110400000.0
2009-01-21 04:00:00,2.64901,2.65264,2.6364,2.63821,2335800000.0
2009-01-21 08:00:00,2.63932,2.6531,2.62527,2.64891,8147200000.0
2009-01-21 12:00:00,2.65048,2.65264,2.63179,2.64865,5013200000.0
2009-01-21 16:00:00,2.64928,2.65206,2.61664,2.62336,1992400000.0
2009-01-21 20:00:00,2.62396,2.63912,2.60979,2.62164,1971800000.0
2009-01-22 00:00:00,2.61934,2.64593,2.60805,2.63573,2110000000.0
2009-01-22 04:00:00,2.63571,2.64698,2.61827,2.6265,2336600000.0
2009-01-22 08:00:00,2.62614,2.62828,2.59894,2.60311,8143200000.0
2009-01-22 12:00:00,2.60417,2.62195,2.59817,2.61774,5013800000.0
2009-01-22 16:00:00,2.61918,2.63812,2.60828,2.63109,1987400000.0
2009-01-22 20:00:00,2.63076,2.63453,2.60889,2.63351,1976600000.0
2009-01-23 00:00:00,2.63271,2.64031,2.60694,2.61183,2104600000.0
2009-01-23 04:00:00,2.61185,2.61684,2.59901,2.5993,2339600000.0
2009-01-23 08:00:00,2.59934,2.62462,2.59666,2.61126,8144800000.0
2009-01-23 12:00:00,2.61071,2.62254,2.59773,2.61511,5013800000.0
2009-01-23 16:00:00,2.61422,2.62034,2.57791,2.58715,1987000000.0
2009-01-23 20:00:00,2.58699,2.61005,2.58243,2.60841,1975000000.0
2009-01-26 00:00:00,2.59074,2.59916,2.5615,2.57177,2045600000.0
2009-01-26 04:00:00,2.57199,2.58698,2.5676,2.57653,1968600000.0
2009-01-26 08:00:00,2.57597,2.62672,2.56921,2.62435,1986800000.0
2009-01-26 12:00:00,2.62424,2.63283,2.60833,2.60873,5014600000.0
2009-01-26 16:00:00,2.60825,2.63947,2.59867,2.63745,8144400000.0
2009-01-26 20:00:00,2.63656,2.65963,2.6319,2.65502,2335000000.0
2009-01-27 00:00:00,2.65492,2.66095,2.63471,2.64757,2109200000.0
2009-01-27 04:00:00,2.64831,2.66038,2.64369,2.65166,1959800000.0
2009-01-27 08:00:00,2.65222,2.68029,2.64443,2.66673,1987200000.0
2009-01-27 12:00:00,2.66758,2.68124,2.64809,2.65177,5015000000.0
2009-01-27 16:00:00,2.65145,2.68378,2.65006,2.67333,8143200000.0
2009-01-27 20:00:00,2.67208,2.67654,2.66073,2.66915,2329200000.0
2009-01-28 00:00:00,2.66951,2.68653,2.66291,2.67887,2119200000.0
2009-01-28 04:00:00,2.68004,2.69219,2.67539,2.68738,1974000000.0
2009-01-28 08:00:00,2.68726,2.70886,2.68135,2.70107,1987000000.0
2009-01-28 12:00:00,2.70042,2.71537,2.68455,2.69081,5015000000.0
2009-01-28 16:00:00,2.69146,2.6967,2.67147,2.67695,8145400000.0
2009-01-28 20:00:00,2.67663,2.73104,2.66406,2.71567,2339000000.0
2009-01-29 00:00:00,2.71325,2.7306,2.7082,2.71974,2113600000.0
2009-01-29 04:00:00,2.71972,2.74181,2.71689,2.73272,1975200000.0
2009-01-29 08:00:00,2.73343,2.75283,2.72848,2.74118,1987600000.0
2009-01-29 12:00:00,2.74174,2.76067,2.7399,2.75729,5015000000.0
2009-01-29 16:00:00,2.75733,2.77077,2.74183,2.7658,8144600000.0
2009-01-29 20:00:00,2.7651,2.79048,2.7591,2.77984,2335000000.0
2009-01-30 00:00:00,2.77921,2.79621,2.77549,2.78747,2099000000.0
2009-01-30 04:00:00,2.78815,2.79392,2.77084,2.77591,1968000000.0
2009-01-30 08:00:00,2.77605,2.79573,2.77288,2.79189,1986400000.0
2009-01-30 12:00:00,2.79122,2.81776,2.78634,2.80625,5014800000.0
2009-01-30 16:00:00,2.8077,2.85229,2.80142,2.84275,8146600000.0
2009-01-30 20:00:00,2.84335,2.85657,2.83672,2.85039,2335600000.0
2009-02-02 00:00:00,2.84478,2.84915,2.82745,2.84281,2147800000.0
2009-02-02 04:00:00,2.84267,2.86344,2.84057,2.86292,2335800000.0
2009-02-02 08:00:00,2.86313,2.86313,2.82656,2.84873,8144400000.0
2009-02-02 12:00:00,2.84892,2.85558,2.81186,2.82991,5014600000.0
2009-02-02 16:00:00,2.82919,2.83833,2.81311,2.81311,1988000000.0
2009-02-02 20:00:00,2.81282,2.83201,2.81166,2.82901,1964600000.0
2009-02-03 00:00:00,2.82929,2.8365,2.79982,2.80461,2117800000.0
2009-02-03 04:00:00,2.80491,2.81416,2.78383,2.80653,2317800000.0
2009-02-03 08:00:00,2.8069,2.83283,2.79749,2.82072,8145000000.0
2009-02-03 12:00:00,2.8209,2.82722,2.80295,2.806,5015200000.0
2009-02-03 16:00:00,2.80676,2.83672,2.80284,2.81061,1987600000.0
2009-02-03 20:00:00,2.81115,2.81761,2.80123,2.81198,1972600000.0
2009-02-04 00:00:00,2.80945,2.82762,2.80519,2.81557,2101000000.0
2009-02-04 04:00:00,2.81608,2.81974,2.80697,2.81104,2328600000.0
2009-02-04 08:00:00,2.81127,2.84555,2.80248,2.83379,8147400000.0
2009-02-04 12:00:00,2.8334,2.85912,2.82676,2.84,5015400000.0
2009-02-04 16:00:00,2.84031,2.85433,2.82119,2.83388,1987800000.0
2009-02-04 20:00:00,2.83392,2.85778,2.82794,2.84812,1971400000.0
2009-02-05 00:00:00,2.84724,2.84937,2.82064,2.82439,2095600000.0
2009-02-05 04:00:00,2.82528,2.84775,2.81608,2.84128,2338600000.0
2009-02-05 08:00:00,2.84169,2.84739,2.81739,2.82144,8146400000.0
2009-02-05 12:00:00,2.822,2.85508,2.81908,2.85205,5015800000.0
2009-02-05 16:00:00,2.85156,2.86926,2.81884,2.81884,1988400000.0
2009-02-05 20:00:00,2.81645,2.8355,2.81537,2.8246,1968600000.0
2009-02-06 00:00:00,2.82348,2.84747,2.8229,2.84346,2103200000.0
2009-02-06 04:00:00,2.8456,2.85367,2.8389,2.8441,2329200000.0
2009-02-06 08:00:00,2.84455,2.85886,2.81295,2.81555,8145200000.0
2009-02-06 12:00:00,2.81634,2.83287,2.80727,2.80924,5015400000.0
2009-02-06 16:00:00,2.80963,2.80976,2.76861,2.76861,1987000000.0
2009-02-06 20:00:00,2.76944,2.78189,2.76159,2.77437,1973600000.0
2009-02-09 00:00:00,2.78484,2.81681,2.77655,2.80427,2044600000.0
2009-02-09 04:00:00,2.80399,2.80948,2.78806,2.79378,1962800000.0
2009-02-09 08:00:00,2.7937,2.80376,2.7727,2.79162,1988200000.0
2009-02-09 12:00:00,2.79133,2.79735,2.77988,2.77988,5015400000.0
2009-02-09 16:00:00,2.77945,2.77973,2.73741,2.74801,8144400000.0
2009-02-09 20:00:00,2.74909,2.77,2.74762,2.76539,2333400000.0
2009-02-10 00:00:00,2.76331,2.78904,2.75822,2.78024,2095400000.0
2009-02-10 04:00:00,2.78088,2.79045,2.77761,2.77786,1972000000.0
2009-02-10 08:00:00,2.77708,2.78209,2.75398,2.78084,1987400000.0
2009-02-10 12:00:00,2.77898,2.78538,2.75145,2.75767,5016800000.0
2009-02-10 16:00:00,2.75668,2.78111,2.7271,2.76454,8146600000.0
2009-02-10 20:00:00,2.7646,2.79284,2.75927,2.77586,2339600000.0
2009-02-11 00:00:00,2.77642,2.7846,2.75772,2.76649,2095000000.0
2009-02-11 04:00:00,2.76623,2.77328,2.74516,2.74557,1959000000.0
2009-02-11 08:00:00,2.74577,2.76323,2.74093,2.76185,1990600000.0
2009-02-11 12:00:00,2.76145,2.77109,2.7325,2.7369,5016000000.0
2009-02-11 16:00:00,2.73864,2.74992,2.72736,2.73452,8147000000.0
2009-02-11 20:00:00,2.73535,2.74512,2.72272,2.73602,2329400000.0
2009-02-12 00:00:00,2.73555,2.74431,2.71022,2.71894,2113000000.0
2009-02-12 04:00:00,2.71919,2.73731,2.71706,2.73186,1979400000.0
2009-02-12 08:00:00,2.73183,2.74129,2.71352,2.73192,1990800000.0
2009-02-12 12:00:00,2.73143,2.74266,2.72735,2.73662,5016600000.0
2009-02-12 16:00:00,2.73758,2.75209,2.72383,2.72597,8147200000.0
2009-02-12 20:00:00,2.72453,2.75397,2.72116,2.74467,2336000000.0
2009-02-13 00:00:00,2.74379,2.74379,2.72849,2.73629,2115000000.0
2009-02-13 04:00:00,2.73636,2.74688,2.73585,2.74178,1974200000.0
2009-02-13 08:00:00,2.74197,2.75682,2.72885,2.75516,1993400000.0
2009-02-13 12:00:00,2.75626,2.76673,2.73451,2.73572,5015200000.0
2009-02-13 16:00:00,2.73831,2.75013,2.72825,2.73743,8147200000.0
2009-02-13 20:00:00,2.73756,2.75037,2.72528,2.74106,2333200000.0
2009-02-16 00:00:00,2.72606,2.7387,2.71862,2.73234,2180800000.0
2009-02-16 04:00:00,2.73254,2.74651,2.73177,2.74022,2329800000.0
2009-02-16 08:00:00,2.73927,2.7484,2.72514,2.74646,8146000000.0
2009-02-16 12:00:00,2.74579,2.76106,2.73911,2.7597,5017000000.0
2009-02-16 16:00:00,2.76046,2.76101,2.74647,2.75058,1987800000.0
2009-02-16 20:00:00,2.75104,2.7616,2.74758,2.7616,1964400000.0
2009-02-17 00:00:00,2.75915,2.76384,2.7417,2.76062,2111600000.0
2009-02-17 04:00:00,2.76087,2.77995,2.75912,2.77965,2344600000.0
2009-02-17 08:00:00,2.77909,2.79524,2.77458,2.7865,8146000000.0
2009-02-17 12:00:00,2.78611,2.8074,2.78294,2.80531,5015600000.0
2009-02-17 16:00:00,2.80445,2.81055,2.78092,2.79164,1987800000.0
2009-02-17 20:00:00,2.79191,2.80565,2.78905,2.80389,1978000000.0
2009-02-18 00:00:00,2.80319,2.80972,2.79356,2.79651,2106000000.0
2009-02-18 04:00:00,2.79657,2.8008,2.78709,2.78755,2340200000.0
2009-02-18 08:00:00,2.78725,2.79434,2.7583,2.77597,8144600000.0
2009-02-18 12:00:00,2.77612,2.79138,2.77021,2.78329,5015000000.0
2009-02-18 16:00:00,2.78364,2.79627,2.77536,2.78273,1990800000.0
2009-02-18 20:00:00,2.78219,2.79212,2.77886,2.78976,1985200000.0
2009-02-19 00:00:00,2.78902,2.78989,2.78168,2.78928,2108600000.0
2009-02-19 04:00:00,2.7895,2.79083,2.77919,2.78395,2344800000.0
2009-02-19 08:00:00,2.78374,2.8005,2.78059,2.78539,8145000000.0
2009-02-19 12:00:00,2.78461,2.79354,2.77705,2.79101,5016000000.0
2009-02-19 16:00:00,2.79043,2.80021,2.77618,2.79402,1987800000.0
2009-02-19 20:00:00,2.79453,2.8085,2.77817,2.8085,1982000000.0
2009-02-20 00:00:00,2.80776,2.80974,2.79601,2.80853,2112600000.0
2009-02-20 04:00:00,2.80858,2.82603,2.80537,2.82307,2341400000.0
2009-02-20 08:00:00,2.82331,2.8334,2.81929,2.82789,8146200000.0
2009-02-20 12:00:00,2.82649,2.83406,2.81402,2.82843,5014400000.0
2009-02-20 16:00:00,2.82843,2.83118,2.79719,2.81772,1987400000.0
2009-02-20 20:00:00,2.81717,2.82527,2.80197,2.81488,1978600000.0
2009-02-23 00:00:00,2.8153,2.83566,2.80994,2.82844,2046000000.0
2009-02-23 04:00:00,2.82829,2.83674,2.82229,2.83191,1975200000.0
2009-02-23 08:00:00,2.83238,2.83351,2.80525,2.82667,1987200000.0
2009-02-23 12:00:00,2.82591,2.8494,2.82441,2.84863,5012800000.0
2009-02-23 16:00:00,2.84821,2.86144,2.83474,2.85044,8146600000.0
2009-02-23 20:00:00,2.85134,2.85301,2.83791,2.85174,2340600000.0
2009-02-24 00:00:00,2.85218,2.8624,2.85006,2.85943,2112200000.0
2009-02-24 04:00:00,2.85934,2.86215,2.83586,2.83672,1984800000.0
2009-02-24 08:00:00,2.83665,2.84403,2.82425,2.83064,1986800000.0
2009-02-24 12:00:00,2.83023,2.85219,2.82907,2.8471,5015400000.0
2009-02-24 16:00:00,2.84707,2.85159,2.81398,2.81868,8145400000.0
2009-02-24 20:00:00,2.81889,2.8217,2.80745,2.81601,2335000000.0
2009-02-25 00:00:00,2.81562,2.833,2.81104,2.82949,2107600000.0
2009-02-25 04:00:00,2.82943,2.83466,2.81808,2.82146,1975600000.0
2009-02-25 08:00:00,2.82089,2.82611,2.80231,2.80532,1987000000.0
2009-02-25 12:00:00,2.80795,2.80795,2.78979,2.79178,5015000000.0
2009-02-25 16:00:00,2.79171,2.79584,2.77596,2.78557,8146400000.0
2009-02-25 20:00:00,2.78552,2.79014,2.77978,2.78495,2331800000.0
2009-02-26 00:00:00,2.78373,2.79725,2.78373,2.79616,2108400000.0
2009-02-26 04:00:00,2.79593,2.79784,2.78208,2.79009,1977800000.0
2009-02-26 08:00:00,2.79016,2.79342,2.77905,2.78943,1987000000.0
2009-02-26 12:00:00,2.78934,2.80242,2.78414,2.79942,5016200000.0
2009-02-26 16:00:00,2.79982,2.8163,2.79742,2.80276,8146400000.0
2009-02-26 20:00:00,2.80196,2.81578,2.79807,2.81403,2333400000.0
2009-02-27 00:00:00,2.81352,2.82451,2.81131,2.8242,2101000000.0
2009-02-27 04:00:00,2.82412,2.82701,2.81517,2.81871,1970600000.0
2009-02-27 08:00:00,2.81821,2.82326,2.8098,2.81689,1987400000.0
2009-02-27 12:00:00,2.81658,2.83065,2.8127,2.82097,5014600000.0
2009-02-27 16:00:00,2.82085,2.84661,2.8169,2.84175,8146200000.0
2009-02-27 20:00:00,2.84155,2.85919,2.83998,2.85477,2335600000.0
2009-03-02 00:00:00,2.85335,2.8896,2.84933,2.87104,2166000000.0
2009-03-02 04:00:00,2.87124,2.88465,2.87124,2.87971,2331800000.0
2009-03-02 08:00:00,2.87922,2.88967,2.86419,2.86909,8146800000.0
2009-03-02 12:00:00,2.86894,2.87274,2.84446,2.85142,5014800000.0
2009-03-02 16:00:00,2.85134,2.85389,2.83,2.83897,1986800000.0
2009-03-02 20:00:00,2.83813,2.85329,2.83127,2.85072,1984400000.0
2009-03-03 00:00:00,2.8505,2.85117,2.83564,2.84101,2108600000.0
2009-03-03 04:00:00,2.84184,2.8424,2.82682,2.83012,2325200000.0
2009-03-03 08:00:00,2.83045,2.83448,2.81313,2.82677,8142400000.0
2009-03-03 12:00:00,2.82828,2.83353,2.81432,2.81889,5014800000.0
2009-03-03 16:00:00,2.8181,2.83631,2.81097,2.82694,1987800000.0
2009-03-03 20:00:00,2.82658,2.8388,2.82284,2.83807,1981000000.0
2009-03-04 00:00:00,2.83734,2.85547,2.8306,2.83947,2098600000.0
2009-03-04 04:00:00,2.83942,2.84067,2.82708,2.83072,2326000000.0
2009-03-04 08:00:00,2.82953,2.83136,2.80663,2.81609,8145000000.0
2009-03-04 12:00:00,2.81592,2.82638,2.80924,2.80996,5013800000.0
2009-03-04 16:00:00,2.8098,2.81737,2.78994,2.79917,1987600000.0
2009-03-04 20:00:00,2.79833,2.807,2.78629,2.80535,1982600000.0
2009-03-05 00:00:00,2.80505,2.81323,2.80178,2.80942,2100000000.0
2009-03-05 04:00:00,2.80957,2.82024,2.80749,2.81621,2326800000.0
2009-03-05 08:00:00,2.81541,2.83117,2.81207,2.82058,8147000000.0
2009-03-05 12:00:00,2.82119,2.82444,2.80828,2.82204,5014400000.0
2009-03-05 16:00:00,2.82233,2.8255,2.79866,2.82071,1988800000.0
2009-03-05 20:00:00,2.81965,2.83859,2.81602,2.82956,1977000000.0
2009-03-06 00:00:00,2.82718,2.83627,2.82028,2.82526,2096800000.0
2009-03-06 04:00:00,2.82504,2.82776,2.8182,2.82517,2326600000.0
2009-03-06 08:00:00,2.82508,2.84264,2.81499,2.83413,8147600000.0
2009-03-06 12:00:00,2.83272,2.84037,2.80827,2.81004,5016400000.0
2009-03-06 16:00:00,2.80889,2.82155,2.79133,2.80087,1991400000.0
2009-03-06 20:00:00,2.80042,2.81186,2.79623,2.80092,1974400000.0
2009-03-08 20:00:00,2.79655,2.80806,2.79596,2.8076,468400000.0
2009-03-09 00:00:00,2.80171,2.8055,2.79258,2.79631,2025000000.0
2009-03-09 04:00:00,2.79657,2.80978,2.79443,2.80701,1978400000.0
2009-03-09 08:00:00,2.80793,2.80953,2.79094,2.79694,1986400000.0
2009-03-09 12:00:00,2.79683,2.79733,2.77151,2.77767,5016800000.0
2009-03-09 16:00:00,2.77798,2.80072,2.76999,2.79489,8144000000.0
2009-03-09 20:00:00,2.79545,2.79916,2.78501,2.79439,2325600000.0
2009-03-10 00:00:00,2.7939,2.79954,2.781,2.78341,2110600000.0
2009-03-10 04:00:00,2.78334,2.78756,2.76602,2.78009,1984800000.0
2009-03-10 08:00:00,2.78135,2.78462,2.76662,2.7783,1987800000.0
2009-03-10 12:00:00,2.77921,2.78297,2.74468,2.7508,5014800000.0
2009-03-10 16:00:00,2.75095,2.75829,2.74111,2.7469,8146200000.0
2009-03-10 20:00:00,2.74706,2.74993,2.72134,2.72382,2320200000.0
2009-03-11 00:00:00,2.72398,2.73495,2.7202,2.73275,2099000000.0
2009-03-11 04:00:00,2.73297,2.74627,2.73094,2.73406,1983600000.0
2009-03-11 08:00:00,2.73496,2.74677,2.72481,2.72796,1987800000.0
2009-03-11 12:00:00,2.72747,2.7323,2.71912,2.72345,5014200000.0
2009-03-11 16:00:00,2.72297,2.73013,2.71108,2.72255,8146200000.0
2009-03-11 20:00:00,2.72363,2.73959,2.69313,2.69763,2320400000.0
2009-03-12 00:00:00,2.69767,2.70981,2.69453,2.70375,2101400000.0
2009-03-12 04:00:00,2.70348,2.71008,2.69923,2.70467,1985200000.0
2009-03-12 08:00:00,2.70549,2.72018,2.69005,2.6929,1987800000.0
2009-03-12 12:00:00,2.69326,2.69528,2.67524,2.67969,5015000000.0
2009-03-12 16:00:00,2.68045,2.69649,2.6695,2.68177,8143000000.0
2009-03-12 20:00:00,2.68172,2.68192,2.66488,2.67385,2323800000.0
2009-03-13 00:00:00,2.67421,2.68162,2.66813,2.67413,2105800000.0
2009-03-13 04:00:00,2.67416,2.67873,2.66974,2.67695,1985800000.0
2009-03-13 08:00:00,2.67604,2.68078,2.66147,2.67691,1981000000.0
2009-03-13 12:00:00,2.67636,2.68569,2.65564,2.65971,5015200000.0
2009-03-13 16:00:00,2.66041,2.67325,2.65527,2.66111,8144200000.0
2009-03-13 20:00:00,2.66135,2.67025,2.65749,2.66164,1794400000.0
2009-03-15 20:00:00,2.66204,2.67166,2.65774,2.6682,474800000.0
2009-03-16 00:00:00,2.66796,2.67157,2.66036,2.66637,2180200000.0
2009-03-16 04:00:00,2.66638,2.67821,2.66497,2.67567,2319600000.0
2009-03-16 08:00:00,2.6767,2.68153,2.6715,2.67468,8146800000.0
2009-03-16 12:00:00,2.67527,2.68108,2.65739,2.65935,5014200000.0
2009-03-16 16:00:00,2.65953,2.66091,2.63647,2.64248,1987200000.0
2009-03-16 20:00:00,2.64228,2.65665,2.64116,2.65583,1979000000.0
2009-03-17 00:00:00,2.65541,2.6589,2.6484,2.65381,2089600000.0
2009-03-17 04:00:00,2.65417,2.66066,2.6499,2.65473,2321600000.0
2009-03-17 08:00:00,2.65441,2.65701,2.64086,2.65701,8146000000.0
2009-03-17 12:00:00,2.65747,2.66412,2.62817,2.63707,5013200000.0
2009-03-17 16:00:00,2.63712,2.65256,2.63505,2.65106,1988400000.0
2009-03-17 20:00:00,2.65223,2.65268,2.6418,2.64762,1953200000.0
2009-03-18 00:00:00,2.64701,2.65994,2.64123,2.65472,2105600000.0
2009-03-18 04:00:00,2.65557,2.65581,2.64618,2.65285,2320600000.0
2009-03-18 08:00:00,2.65317,2.65402,2.62714,2.63313,8147000000.0
2009-03-18 12:00:00,2.63368,2.63589,2.62579,2.6339,5016000000.0
2009-03-18 16:00:00,2.63468,2.653,2.63393,2.63745,1987400000.0
2009-03-18 20:00:00,2.63776,2.64008,2.60087,2.62079,1976800000.0
2009-03-19 00:00:00,2.62048,2.62855,2.61683,2.62731,2083600000.0
2009-03-19 04:00:00,2.62717,2.62743,2.61854,2.62399,2315800000.0
2009-03-19 08:00:00,2.62272,2.62896,2.6156,2.61692,8145000000.0
2009-03-19 12:00:00,2.6167,2.63475,2.60965,2.61337,5013600000.0
2009-03-19 16:00:00,2.61319,2.61562,2.59558,2.60819,1987000000.0
2009-03-19 20:00:00,2.60802,2.62128,2.60158,2.60635,1963200000.0
2009-03-20 00:00:00,2.60751,2.60751,2.59433,2.60122,2078800000.0
2009-03-20 04:00:00,2.60166,2.60669,2.5905,2.59679,2303800000.0
2009-03-20 08:00:00,2.59664,2.60018,2.58373,2.59057,8144800000.0
2009-03-20 12:00:00,2.59024,2.59797,2.57184,2.57534,5015400000.0
2009-03-20 16:00:00,2.57657,2.58798,2.56833,2.58628,1987000000.0
2009-03-20 20:00:00,2.58641,2.58783,2.57783,2.58289,1473800000.0
2009-03-22 20:00:00,2.58208,2.58608,2.57594,2.58193,483800000.0
2009-03-23 00:00:00,2.58162,2.58522,2.57437,2.57473,2023200000.0
2009-03-23 04:00:00,2.57422,2.57422,2.56028,2.56921,1966800000.0
2009-03-23 08:00:00,2.57037,2.57824,2.56367,2.56862,1987000000.0
2009-03-23 12:00:00,2.56885,2.5767,2.55892,2.56558,5015600000.0
2009-03-23 16:00:00,2.56342,2.56795,2.53837,2.54861,8144400000.0
2009-03-23 20:00:00,2.5488,2.55472,2.54407,2.54572,2303600000.0
2009-03-24 00:00:00,2.54637,2.56521,2.54572,2.56019,2086600000.0
2009-03-24 04:00:00,2.56066,2.57353,2.55683,2.56835,1977400000.0
2009-03-24 08:00:00,2.56974,2.59033,2.56967,2.5882,1994000000.0
2009-03-24 12:00:00,2.58791,2.60675,2.585,2.586,5014800000.0
2009-03-24 16:00:00,2.58413,2.60606,2.58029,2.60606,8142600000.0
2009-03-24 20:00:00,2.60606,2.61576,2.5975,2.60824,2285400000.0
2009-03-25 00:00:00,2.60811,2.61669,2.60504,2.61447,2088200000.0
2009-03-25 04:00:00,2.61327,2.62414,2.61261,2.62304,1977200000.0
2009-03-25 08:00:00,2.6231,2.6315,2.59632,2.59993,1987600000.0
2009-03-25 12:00:00,2.6,2.60156,2.5678,2.5697,5015000000.0
2009-03-25 16:00:00,2.57325,2.57536,2.54594,2.56477,8144000000.0
2009-03-25 20:00:00,2.56505,2.58643,2.56354,2.56759,2322400000.0
2009-03-26 00:00:00,2.56703,2.56703,2.55203,2.55867,2098600000.0
2009-03-26 04:00:00,2.55854,2.55944,2.52775,2.53527,1983800000.0
2009-03-26 08:00:00,2.53586,2.54088,2.51306,2.51991,1987200000.0
2009-03-26 12:00:00,2.51846,2.52627,2.51062,2.5149,5013800000.0
2009-03-26 16:00:00,2.51404,2.51563,2.49933,2.50855,8143800000.0
2009-03-26 20:00:00,2.50903,2.51536,2.50578,2.50744,2325000000.0
2009-03-27 00:00:00,2.50772,2.50807,2.4979,2.50394,2096400000.0
2009-03-27 04:00:00,2.50452,2.52093,2.50078,2.51745,1959200000.0
2009-03-27 08:00:00,2.51742,2.52256,2.49728,2.49972,1988200000.0
2009-03-27 12:00:00,2.50035,2.51369,2.49197,2.51369,5015400000.0
2009-03-27 16:00:00,2.5137,2.52781,2.50107,2.50951,8143800000.0
2009-03-27 20:00:00,2.5096,2.51468,2.50109,2.50407,1795200000.0
2009-03-29 20:00:00,2.50792,2.50868,2.48758,2.5064,527800000.0
2009-03-30 00:00:00,2.50695,2.5211,2.50461,2.51576,2164200000.0
2009-03-30 04:00:00,2.51476,2.53194,2.5141,2.52374,2319200000.0
2009-03-30 08:00:00,2.52281,2.53006,2.51713,2.52363,8143200000.0
2009-03-30 12:00:00,2.52372,2.52532,2.5137,2.52067,5016000000.0
2009-03-30 16:00:00,2.52123,2.53372,2.51731,2.52936,1987600000.0
2009-03-30 20:00:00,2.5298,2.53977,2.52396,2.53554,1962800000.0
2009-03-31 00:00:00,2.53538,2.54004,2.5224,2.52473,2090600000.0
2009-03-31 04:00:00,2.52535,2.52754,2.50883,2.51137,2308600000.0
2009-03-31 08:00:00,2.51118,2.51932,2.50254,2.50254,8145200000.0
2009-03-31 12:00:00,2.50235,2.51398,2.49831,2.51063,5016400000.0
2009-03-31 16:00:00,2.51101,2.51772,2.50563,2.51116,1987800000.0
2009-03-31 20:00:00,2.51008,2.56258,2.50747,2.56029,1976800000.0
2009-04-01 00:00:00,2.55999,2.57267,2.55712,2.56391,2095400000.0
2009-04-01 04:00:00,2.56397,2.58006,2.55764,2.57806,2311000000.0
2009-04-01 08:00:00,2.57884,2.58564,2.56931,2.57752,8144600000.0
2009-04-01 12:00:00,2.57735,2.57835,2.55263,2.56132,5015600000.0
2009-04-01 16:00:00,2.56194,2.56636,2.55318,2.56085,1987000000.0
2009-04-01 20:00:00,2.56084,2.5634,2.53573,2.54904,1976800000.0
2009-04-02 00:00:00,2.54982,2.56403,2.54703,2.55321,2095200000.0
2009-04-02 04:00:00,2.55315,2.55658,2.54612,2.55515,2295000000.0
2009-04-02 08:00:00,2.55592,2.56344,2.54168,2.55633,8144200000.0
2009-04-02 12:00:00,2.55642,2.55965,2.53573,2.54003,5016000000.0
2009-04-02 16:00:00,2.54051,2.54701,2.52325,2.535,1987200000.0
2009-04-02 20:00:00,2.53506,2.55043,2.53465,2.53895,1976800000.0
2009-04-03 00:00:00,2.53947,2.54165,2.49799,2.51344,2080000000.0
2009-04-03 04:00:00,2.51381,2.52247,2.50844,2.51884,2309800000.0
2009-04-03 08:00:00,2.51888,2.52311,2.51109,2.52022,8144000000.0
2009-04-03 12:00:00,2.52121,2.54153,2.516,2.53257,5015800000.0
2009-04-03 16:00:00,2.53343,2.5613,2.53343,2.54362,1988200000.0
2009-04-03 20:00:00,2.54379,2.54509,2.52347,2.52801,1482200000.0
2009-04-05 20:00:00,2.52756,2.52873,2.5195,2.52278,460600000.0
2009-04-06 00:00:00,2.52284,2.52625,2.49811,2.5095,2023200000.0
2009-04-06 04:00:00,2.50954,2.51603,2.50698,2.5142,1976800000.0
2009-04-06 08:00:00,2.51414,2.52345,2.50267,2.50457,1988000000.0
2009-04-06 12:00:00,2.50434,2.53343,2.50228,2.52861,5014600000.0
2009-04-06 16:00:00,2.52734,2.52785,2.49633,2.50936,8145000000.0
2009-04-06 20:00:00,2.50952,2.51425,2.5017,2.50985,2299800000.0
2009-04-07 00:00:00,2.5089,2.53356,2.5089,2.51839,2091800000.0
2009-04-07 04:00:00,2.51847,2.529,2.51505,2.52141,1971800000.0
2009-04-07 08:00:00,2.52123,2.5463,2.51433,2.5367,1983200000.0
2009-04-07 12:00:00,2.53579,2.55636,2.53062,2.55636,5019200000.0
2009-04-07 16:00:00,2.55551,2.56048,2.53923,2.55714,8144600000.0
2009-04-07 20:00:00,2.55692,2.56612,2.55446,2.55946,2286800000.0
2009-04-08 00:00:00,2.5594,2.56099,2.55308,2.55592,2081600000.0
2009-04-08 04:00:00,2.55584,2.56708,2.55368,2.56704,1976200000.0
2009-04-08 08:00:00,2.56738,2.57249,2.54785,2.55418,1982000000.0
2009-04-08 12:00:00,2.55428,2.55789,2.53881,2.54412,5014000000.0
2009-04-08 16:00:00,2.54421,2.54521,2.53494,2.53965,8145400000.0
2009-04-08 20:00:00,2.5392,2.54858,2.53392,2.5388,2310000000.0
2009-04-09 00:00:00,2.53891,2.54288,2.52931,2.53884,2090600000.0
2009-04-09 04:00:00,2.53914,2.54252,2.52519,2.52519,1972800000.0
2009-04-09 08:00:00,2.52578,2.53362,2.52022,2.53048,1984400000.0
2009-04-09 12:00:00,2.5308,2.53943,2.51705,2.52172,5020000000.0
2009-04-09 16:00:00,2.52079,2.52331,2.51039,2.51269,8144600000.0
2009-04-09 20:00:00,2.51304,2.51643,2.50919,2.51405,2233200000.0
2009-04-10 00:00:00,2.51151,2.51795,2.50869,2.51297,2043200000.0
2009-04-10 04:00:00,2.51307,2.51835,2.5094,2.51116,1911800000.0
2009-04-10 08:00:00,2.51163,2.51414,2.50469,2.51165,1976000000.0
2009-04-10 12:00:00,2.51124,2.51371,2.50589,2.50912,4549800000.0
2009-04-10 16:00:00,2.50885,2.51227,2.50654,2.50838,7976600000.0
2009-04-10 20:00:00,2.50876,2.51643,2.50525,2.50525,1678200000.0
2009-04-12 20:00:00,2.4906,2.50411,2.48594,2.49015,483800000.0
2009-04-13 00:00:00,2.49376,2.50475,2.49376,2.49937,2113400000.0
2009-04-13 04:00:00,2.50049,2.50666,2.49691,2.5052,2261600000.0
2009-04-13 08:00:00,2.50484,2.51457,2.50193,2.51194,8144400000.0
2009-04-13 12:00:00,2.5121,2.52067,2.50816,2.51813,5010800000.0
2009-04-13 16:00:00,2.51813,2.52337,2.511,2.51163,1978800000.0
2009-04-13 20:00:00,2.51252,2.51434,2.50104,2.5057,1972400000.0
2009-04-14 00:00:00,2.50617,2.51836,2.5028,2.51587,2072400000.0
2009-04-14 04:00:00,2.51613,2.52177,2.51141,2.51811,2287400000.0
2009-04-14 08:00:00,2.51819,2.53088,2.51535,2.52809,8145800000.0
2009-04-14 12:00:00,2.5285,2.54981,2.52412,2.54447,5036600000.0
2009-04-14 16:00:00,2.54361,2.55429,2.5333,2.55266,1992200000.0
2009-04-14 20:00:00,2.55223,2.56195,2.5499,2.55773,1981200000.0
2009-04-15 00:00:00,2.55721,2.57846,2.55194,2.57542,2111600000.0
2009-04-15 04:00:00,2.57502,2.57991,2.56948,2.57163,2301800000.0
2009-04-15 08:00:00,2.57083,2.58317,2.56609,2.57936,8145600000.0
2009-04-15 12:00:00,2.57943,2.60095,2.57487,2.59622,5036800000.0
2009-04-15 16:00:00,2.59553,2.60876,2.58238,2.58659,1988000000.0
2009-04-15 20:00:00,2.58616,2.59295,2.5736,2.57971,1976600000.0
2009-04-16 00:00:00,2.58042,2.60684,2.57869,2.60083,2113800000.0
2009-04-16 04:00:00,2.6042,2.61129,2.59394,2.60496,2297400000.0
2009-04-16 08:00:00,2.60455,2.63153,2.59567,2.60656,8149800000.0
2009-04-16 12:00:00,2.60714,2.61611,2.59004,2.60416,5036000000.0
2009-04-16 16:00:00,2.60409,2.61853,2.60158,2.6146,1992000000.0
2009-04-16 20:00:00,2.61525,2.61631,2.60083,2.60432,1977600000.0
2009-04-17 00:00:00,2.60385,2.60612,2.59213,2.59814,2096600000.0
2009-04-17 04:00:00,2.59834,2.60215,2.59285,2.59679,2301000000.0
2009-04-17 08:00:00,2.59766,2.59896,2.57845,2.58216,8144200000.0
2009-04-17 12:00:00,2.5822,2.60678,2.58049,2.60678,5036000000.0
2009-04-17 16:00:00,2.60768,2.61307,2.60075,2.61141,1989400000.0
2009-04-17 20:00:00,2.61114,2.61714,2.6013,2.60174,1488000000.0
2009-04-19 20:00:00,2.60228,2.60242,2.5891,2.59373,459800000.0
2009-04-20 00:00:00,2.59372,2.60908,2.59077,2.59724,2049200000.0
2009-04-20 04:00:00,2.59736,2.60369,2.59163,2.59655,1977200000.0
2009-04-20 08:00:00,2.5967,2.59698,2.58225,2.59176,1989800000.0
2009-04-20 12:00:00,2.59185,2.6051,2.58942,2.60354,5035800000.0
2009-04-20 16:00:00,2.60269,2.64542,2.59749,2.63412,8143600000.0
2009-04-20 20:00:00,2.63456,2.64482,2.62354,2.62654,2297600000.0
2009-04-21 00:00:00,2.6265,2.62825,2.61905,2.62618,2095200000.0
2009-04-21 04:00:00,2.62645,2.62673,2.61189,2.61507,1958600000.0
2009-04-21 08:00:00,2.61581,2.61854,2.60252,2.61044,1987800000.0
2009-04-21 12:00:00,2.60997,2.63414,2.60948,2.62756,5034400000.0
2009-04-21 16:00:00,2.62697,2.63179,2.59986,2.606,8141800000.0
2009-04-21 20:00:00,2.6062,2.61115,2.59587,2.60822,2289400000.0
2009-04-22 00:00:00,2.60784,2.62894,2.60522,2.62587,2095000000.0
2009-04-22 04:00:00,2.62534,2.63312,2.62356,2.627,1955200000.0
2009-04-22 08:00:00,2.62728,2.63451,2.61795,2.62672,1988000000.0
2009-04-22 12:00:00,2.62664,2.63568,2.59193,2.5999,5035800000.0
2009-04-22 16:00:00,2.60087,2.60834,2.58663,2.60432,8143200000.0
2009-04-22 20:00:00,2.60444,2.61044,2.59581,2.60693,2304200000.0
2009-04-23 00:00:00,2.60683,2.61145,2.59877,2.61047,2098600000.0
2009-04-23 04:00:00,2.61086,2.61191,2.59782,2.60553,1953400000.0
2009-04-23 08:00:00,2.60496,2.61145,2.59924,2.59956,1990200000.0
2009-04-23 12:00:00,2.59903,2.60618,2.58554,2.60618,5035200000.0
2009-04-23 16:00:00,2.60644,2.62795,2.60295,2.6217,8146400000.0
2009-04-23 20:00:00,2.6212,2.62674,2.61538,2.61971,2299800000.0
2009-04-24 00:00:00,2.61933,2.62357,2.60858,2.60941,2094600000.0
2009-04-24 04:00:00,2.60928,2.61165,2.59572,2.60697,1962600000.0
2009-04-24 08:00:00,2.60758,2.61022,2.57166,2.58151,1994000000.0
2009-04-24 12:00:00,2.58171,2.58596,2.56863,2.58063,5036400000.0
2009-04-24 16:00:00,2.58082,2.58465,2.56443,2.56659,8144800000.0
2009-04-24 20:00:00,2.56658,2.57263,2.55268,2.56075,1772400000.0
2009-04-26 20:00:00,2.57428,2.58152,2.56171,2.57795,523600000.0
2009-04-27 00:00:00,2.57796,2.59305,2.57397,2.57501,2180200000.0
2009-04-27 04:00:00,2.57578,2.59239,2.57438,2.58807,2296600000.0
2009-04-27 08:00:00,2.58773,2.5882,2.56465,2.57263,8141400000.0
2009-04-27 12:00:00,2.57265,2.58689,2.57031,2.57432,5035400000.0
2009-04-27 16:00:00,2.57386,2.58717,2.56266,2.58514,1989000000.0
2009-04-27 20:00:00,2.58507,2.58966,2.57143,2.58783,1956400000.0
2009-04-28 00:00:00,2.58781,2.6096,2.58453,2.60598,2118600000.0
2009-04-28 04:00:00,2.60576,2.63166,2.60199,2.61897,2291000000.0
2009-04-28 08:00:00,2.61935,2.62768,2.61028,2.61336,8142600000.0
2009-04-28 12:00:00,2.61385,2.62878,2.61068,2.61348,5035000000.0
2009-04-28 16:00:00,2.61136,2.62064,2.60706,2.61476,1988400000.0
2009-04-28 20:00:00,2.61398,2.6243,2.6051,2.62016,1969600000.0
2009-04-29 00:00:00,2.62097,2.62126,2.59529,2.60088,2113200000.0
2009-04-29 04:00:00,2.60131,2.60561,2.59192,2.59455,2288400000.0
2009-04-29 08:00:00,2.5943,2.59801,2.58453,2.58678,8143400000.0
2009-04-29 12:00:00,2.58711,2.59187,2.57805,2.58471,5033600000.0
2009-04-29 16:00:00,2.58469,2.59124,2.55867,2.56194,1988000000.0
2009-04-29 20:00:00,2.56157,2.61568,2.55818,2.61377,1970400000.0
2009-04-30 00:00:00,2.61377,2.61713,2.60719,2.60882,2112000000.0
2009-04-30 04:00:00,2.60791,2.62322,2.60678,2.61918,2297400000.0
2009-04-30 08:00:00,2.61992,2.62035,2.59034,2.61016,8143600000.0
2009-04-30 12:00:00,2.60993,2.61838,2.59691,2.60163,5033200000.0
2009-04-30 16:00:00,2.60212,2.62044,2.59284,2.61902,1988600000.0
2009-04-30 20:00:00,2.61864,2.62455,2.60762,2.62239,1972200000.0
2009-05-01 00:00:00,2.62186,2.62325,2.60788,2.61827,2109200000.0
2009-05-01 04:00:00,2.61822,2.61906,2.60534,2.60805,2299200000.0
2009-05-01 08:00:00,2.60792,2.61691,2.59313,2.60824,8143400000.0
2009-05-01 12:00:00,2.60792,2.61906,2.59738,2.61744,5034600000.0
2009-05-01 16:00:00,2.61841,2.62603,2.60948,2.61463,1988800000.0
2009-05-01 20:00:00,2.61505,2.61713,2.60533,2.61527,1480800000.0
2009-05-03 20:00:00,2.60519,2.60519,2.59732,2.60211,491000000.0
2009-05-04 00:00:00,2.60325,2.61492,2.59905,2.60596,2031200000.0
2009-05-04 04:00:00,2.60627,2.60948,2.59827,2.59855,1966000000.0
2009-05-04 08:00:00,2.59815,2.60174,2.59105,2.60044,1987600000.0
2009-05-04 12:00:00,2.60046,2.60108,2.58662,2.59658,5035600000.0
2009-05-04 16:00:00,2.59762,2.6126,2.59215,2.60645,8142600000.0
2009-05-04 20:00:00,2.60626,2.61466,2.60197,2.60343,2288000000.0
2009-05-05 00:00:00,2.60378,2.60784,2.59757,2.60496,2116200000.0
2009-05-05 04:00:00,2.60499,2.60816,2.59407,2.60643,1965600000.0
2009-05-05 08:00:00,2.60639,2.61533,2.59169,2.59201,1989000000.0
2009-05-05 12:00:00,2.59153,2.60117,2.57741,2.58333,5038000000.0
2009-05-05 16:00:00,2.58287,2.60396,2.57905,2.60097,8136400000.0
2009-05-05 20:00:00,2.60134,2.60574,2.59142,2.59713,2267800000.0
2009-05-06 00:00:00,2.59648,2.60494,2.58804,2.60426,2056400000.0
2009-05-06 04:00:00,2.60367,2.60467,2.59401,2.59688,1971400000.0
2009-05-06 08:00:00,2.59668,2.60118,2.57964,2.59275,1988400000.0
2009-05-06 12:00:00,2.5932,2.59438,2.57167,2.58721,5033600000.0
2009-05-06 16:00:00,2.5872,2.59433,2.58085,2.58432,8140400000.0
2009-05-06 20:00:00,2.58412,2.59247,2.57997,2.58623,2282400000.0
2009-05-07 00:00:00,2.58605,2.59548,2.56267,2.5648,2115400000.0
2009-05-07 04:00:00,2.56569,2.57681,2.5581,2.56932,1966600000.0
2009-05-07 08:00:00,2.56842,2.575,2.53894,2.55273,1992800000.0
2009-05-07 12:00:00,2.55414,2.56004,2.51163,2.52932,5032000000.0
2009-05-07 16:00:00,2.53078,2.53816,2.51309,2.53152,8132400000.0
2009-05-07 20:00:00,2.53094,2.54179,2.52717,2.53213,2276000000.0
2009-05-08 00:00:00,2.53249,2.53504,2.52602,2.53311,2104000000.0
2009-05-08 04:00:00,2.53347,2.53516,2.52052,2.52322,1971200000.0
2009-05-08 08:00:00,2.5232,2.53162,2.51843,2.52853,1989400000.0
2009-05-08 12:00:00,2.52833,2.5365,2.52108,2.5278,5037800000.0
2009-05-08 16:00:00,2.52786,2.53921,2.50916,2.51365,8135000000.0
2009-05-08 20:00:00,2.51326,2.5291,2.51013,2.52067,1762600000.0
2009-05-10 20:00:00,2.52257,2.52277,2.51513,2.51545,512200000.0
2009-05-11 00:00:00,2.51545,2.51956,2.50186,2.51053,2176200000.0
2009-05-11 04:00:00,2.51109,2.51199,2.48927,2.49311,2270600000.0
2009-05-11 08:00:00,2.49378,2.50246,2.48403,2.49975,8135800000.0
2009-05-11 12:00:00,2.50003,2.50994,2.49622,2.503,5032000000.0
2009-05-11 16:00:00,2.50238,2.50462,2.48619,2.50234,1988200000.0
2009-05-11 20:00:00,2.50214,2.51905,2.49591,2.51371,1965800000.0
2009-05-12 00:00:00,2.514,2.52885,2.51365,2.52287,2115800000.0
2009-05-12 04:00:00,2.5229,2.52374,2.50896,2.51608,2271400000.0
2009-05-12 08:00:00,2.51629,2.52375,2.50417,2.5199,8126800000.0
2009-05-12 12:00:00,2.51952,2.53503,2.50955,2.51205,5033400000.0
2009-05-12 16:00:00,2.51144,2.53325,2.51027,2.52674,1982800000.0
2009-05-12 20:00:00,2.52572,2.52905,2.51356,2.52751,1972400000.0
2009-05-13 00:00:00,2.52744,2.52872,2.50783,2.52276,2104600000.0
2009-05-13 04:00:00,2.52227,2.52688,2.51665,2.51855,2259400000.0
2009-05-13 08:00:00,2.51788,2.53417,2.51326,2.52352,8125400000.0
2009-05-13 12:00:00,2.52435,2.54647,2.52117,2.54249,5032200000.0
2009-05-13 16:00:00,2.54325,2.56976,2.53968,2.5605,1986000000.0
2009-05-13 20:00:00,2.56065,2.56769,2.55413,2.55731,1942000000.0
2009-05-14 00:00:00,2.55716,2.55821,2.5433,2.54781,2091200000.0
2009-05-14 04:00:00,2.54821,2.56439,2.54513,2.55713,2273000000.0
2009-05-14 08:00:00,2.55683,2.56537,2.54506,2.55424,8130800000.0
2009-05-14 12:00:00,2.55423,2.57289,2.5513,2.55854,5033000000.0
2009-05-14 16:00:00,2.55802,2.56612,2.54549,2.55252,1985800000.0
2009-05-14 20:00:00,2.55266,2.55365,2.54208,2.55114,1969000000.0
2009-05-15 00:00:00,2.55069,2.57513,2.54882,2.57288,2106200000.0
2009-05-15 04:00:00,2.5729,2.57461,2.56268,2.56419,2260000000.0
2009-05-15 08:00:00,2.56483,2.58168,2.56483,2.57294,8131800000.0
2009-05-15 12:00:00,2.57283,2.58677,2.56892,2.57796,5034200000.0
2009-05-15 16:00:00,2.57724,2.59363,2.57611,2.59082,1985400000.0
2009-05-15 20:00:00,2.59072,2.59537,2.58354,2.59069,1487000000.0
2009-05-17 20:00:00,2.58696,2.59265,2.58089,2.583,491000000.0
2009-05-18 00:00:00,2.58278,2.59485,2.58242,2.58956,2027400000.0
2009-05-18 04:00:00,2.58978,2.59185,2.57985,2.58072,1966400000.0
2009-05-18 08:00:00,2.58081,2.59464,2.57573,2.59027,1981400000.0
2009-05-18 12:00:00,2.5902,2.59365,2.58164,2.59064,5032400000.0
2009-05-18 16:00:00,2.59061,2.59626,2.57952,2.5811,8125400000.0
2009-05-18 20:00:00,2.58059,2.5844,2.57183,2.57761,2257200000.0
2009-05-19 00:00:00,2.57804,2.57994,2.5637,2.56783,2101600000.0
2009-05-19 04:00:00,2.56776,2.57055,2.56141,2.56993,1969000000.0
2009-05-19 08:00:00,2.57027,2.57173,2.55285,2.55518,1986200000.0
2009-05-19 12:00:00,2.55579,2.57116,2.55383,2.56987,5031600000.0
2009-05-19 16:00:00,2.56964,2.57389,2.56298,2.56962,8123200000.0
2009-05-19 20:00:00,2.56991,2.57603,2.56557,2.57455,2249200000.0
2009-05-20 00:00:00,2.57456,2.58131,2.56507,2.57935,2106600000.0
2009-05-20 04:00:00,2.57816,2.57959,2.57247,2.57456,1964000000.0
2009-05-20 08:00:00,2.57498,2.57873,2.56694,2.56798,1982000000.0
2009-05-20 12:00:00,2.56827,2.57212,2.54658,2.55587,5036800000.0
2009-05-20 16:00:00,2.55522,2.58619,2.55393,2.58484,8128200000.0
2009-05-20 20:00:00,2.58512,2.6055,2.58246,2.60335,2253400000.0
2009-05-21 00:00:00,2.60344,2.60592,2.59182,2.59585,2099200000.0
2009-05-21 04:00:00,2.59525,2.59556,2.58478,2.59013,1970200000.0
2009-05-21 08:00:00,2.59005,2.59922,2.57156,2.58506,1993600000.0
2009-05-21 12:00:00,2.58466,2.60114,2.5822,2.59841,5037800000.0
2009-05-21 16:00:00,2.59909,2.60638,2.58869,2.60494,8124800000.0
2009-05-21 20:00:00,2.60483,2.61053,2.58428,2.58891,2255000000.0
2009-05-22 00:00:00,2.58923,2.59092,2.56974,2.57573,2105800000.0
2009-05-22 04:00:00,2.57568,2.58261,2.57529,2.58107,1959000000.0
2009-05-22 08:00:00,2.58213,2.5864,2.55906,2.56787,1989800000.0
2009-05-22 12:00:00,2.56738,2.57118,2.55065,2.5607,5031600000.0
2009-05-22 16:00:00,2.5607,2.56442,2.55535,2.55924,8123000000.0
2009-05-22 20:00:00,2.55891,2.56827,2.55497,2.56526,1752800000.0
2009-05-24 20:00:00,2.58254,2.58823,2.56327,2.58579,506000000.0
2009-05-25 00:00:00,2.58545,2.58545,2.57005,2.57449,2164200000.0
2009-05-25 04:00:00,2.57603,2.57819,2.56029,2.56733,2246400000.0
2009-05-25 08:00:00,2.56824,2.57254,2.56291,2.56854,8125200000.0
2009-05-25 12:00:00,2.56851,2.57248,2.56328,2.56641,5031000000.0
2009-05-25 16:00:00,2.56753,2.56986,2.563,2.56587,1969400000.0
2009-05-25 20:00:00,2.56569,2.5685,2.55936,2.56292,1954000000.0
2009-05-26 00:00:00,2.56292,2.57454,2.56182,2.57096,2109000000.0
2009-05-26 04:00:00,2.57051,2.5728,2.56565,2.57202,2249400000.0
2009-05-26 08:00:00,2.57245,2.58357,2.56807,2.58105,8128200000.0
2009-05-26 12:00:00,2.58096,2.59039,2.56857,2.57737,5031600000.0
2009-05-26 16:00:00,2.57693,2.57794,2.55203,2.55402,1994600000.0
2009-05-26 20:00:00,2.55447,2.55515,2.5422,2.54909,1955000000.0
2009-05-27 00:00:00,2.54907,2.57007,2.54848,2.56435,2101400000.0
2009-05-27 04:00:00,2.56452,2.57076,2.5608,2.565,2247600000.0
2009-05-27 08:00:00,2.56483,2.582,2.56403,2.57904,8132000000.0
2009-05-27 12:00:00,2.57888,2.58563,2.57712,2.57943,5033200000.0
2009-05-27 16:00:00,2.57809,2.59016,2.56956,2.58551,1994800000.0
2009-05-27 20:00:00,2.5864,2.59944,2.58535,2.59486,1956400000.0
2009-05-28 00:00:00,2.59516,2.59538,2.58567,2.59023,2107200000.0
2009-05-28 04:00:00,2.59073,2.60452,2.56897,2.57524,2250600000.0
2009-05-28 08:00:00,2.57467,2.57536,2.54692,2.55115,8124000000.0
2009-05-28 12:00:00,2.55003,2.55248,2.54067,2.55038,5037600000.0
2009-05-28 16:00:00,2.55285,2.56328,2.54778,2.5546,1994800000.0
2009-05-28 20:00:00,2.55333,2.56179,2.54932,2.5544,1944600000.0
2009-05-29 00:00:00,2.55427,2.55686,2.54719,2.55025,2101800000.0
2009-05-29 04:00:00,2.55026,2.55604,2.5402,2.54276,2251400000.0
2009-05-29 08:00:00,2.54405,2.55174,2.53012,2.54213,8135200000.0
2009-05-29 12:00:00,2.54201,2.54459,2.52212,2.52768,5033200000.0
2009-05-29 16:00:00,2.52785,2.53929,2.51301,2.52985,1994800000.0
2009-05-29 20:00:00,2.52962,2.53174,2.51879,2.52887,1477200000.0
2009-05-31 20:00:00,2.52412,2.52704,2.51672,2.5213,448800000.0
2009-06-01 00:00:00,2.52178,2.53656,2.52025,2.52652,2010600000.0
2009-06-01 04:00:00,2.52668,2.52832,2.51815,2.51921,1956200000.0
2009-06-01 08:00:00,2.51931,2.52807,2.51102,2.51688,1994800000.0
2009-06-01 12:00:00,2.5168,2.53137,2.51424,2.53023,5032200000.0
2009-06-01 16:00:00,2.5303,2.53631,2.51409,2.51693,8125000000.0
2009-06-01 20:00:00,2.51792,2.53343,2.50978,2.53016,2245600000.0
2009-06-02 00:00:00,2.52946,2.54023,2.52776,2.53632,2095200000.0
2009-06-02 04:00:00,2.53622,2.54168,2.5289,2.53143,1946000000.0
2009-06-02 08:00:00,2.53181,2.53819,2.52187,2.52342,1990600000.0
2009-06-02 12:00:00,2.52333,2.52779,2.51194,2.52488,5035400000.0
2009-06-02 16:00:00,2.52509,2.52702,2.51208,2.51566,8123800000.0
2009-06-02 20:00:00,2.51474,2.52927,2.51295,2.52839,2239200000.0
2009-06-03 00:00:00,2.52821,2.53697,2.52335,2.53582,2090400000.0
2009-06-03 04:00:00,2.53607,2.54399,2.53282,2.54098,1949200000.0
2009-06-03 08:00:00,2.54087,2.55518,2.53642,2.55246,1991600000.0
2009-06-03 12:00:00,2.55238,2.56226,2.54542,2.54732,5039400000.0
2009-06-03 16:00:00,2.54742,2.5895,2.54742,2.58479,8127600000.0
2009-06-03 20:00:00,2.58692,2.59042,2.56528,2.5717,2247000000.0
2009-06-04 00:00:00,2.57163,2.57563,2.56027,2.57407,2102400000.0
2009-06-04 04:00:00,2.5741,2.58733,2.56857,2.57403,1957200000.0
2009-06-04 08:00:00,2.57478,2.57907,2.56369,2.57534,1994200000.0
2009-06-04 12:00:00,2.57518,2.59373,2.56715,2.58013,5032600000.0
2009-06-04 16:00:00,2.57984,2.58128,2.54418,2.54967,8125600000.0
2009-06-04 20:00:00,2.54968,2.55626,2.54054,2.54206,2241800000.0
2009-06-05 00:00:00,2.54285,2.55032,2.53854,2.54134,2099000000.0
2009-06-05 04:00:00,2.54133,2.54209,2.52845,2.53086,1962600000.0
2009-06-05 08:00:00,2.53104,2.53346,2.50853,2.51945,1991600000.0
2009-06-05 12:00:00,2.52062,2.54259,2.51723,2.5322,5033000000.0
2009-06-05 16:00:00,2.53203,2.54496,2.52132,2.53889,8122400000.0
2009-06-05 20:00:00,2.53876,2.55235,2.53771,2.54966,1743200000.0
2009-06-07 20:00:00,2.54434,2.55271,2.5389,2.54976,476600000.0
2009-06-08 00:00:00,2.55142,2.55225,2.54056,2.5415,2164200000.0
2009-06-08 04:00:00,2.54163,2.54168,2.53399,2.53606,2241000000.0
2009-06-08 08:00:00,2.53593,2.56197,2.53134,2.56001,8125200000.0
2009-06-08 12:00:00,2.55959,2.57883,2.55407,2.5784,5033000000.0
2009-06-08 16:00:00,2.57942,2.59744,2.5763,2.59473,1990400000.0
2009-06-08 20:00:00,2.59488,2.59775,2.5834,2.58421,1928400000.0
2009-06-09 00:00:00,2.58443,2.58474,2.57642,2.58037,2096000000.0
2009-06-09 04:00:00,2.58041,2.59577,2.57784,2.59572,2248600000.0
2009-06-09 08:00:00,2.59565,2.59962,2.58823,2.59576,8124200000.0
2009-06-09 12:00:00,2.59564,2.60051,2.58601,2.59735,5034200000.0
2009-06-09 16:00:00,2.59793,2.60626,2.59474,2.59759,1990400000.0
2009-06-09 20:00:00,2.59756,2.6052,2.59472,2.60144,1958200000.0
2009-06-10 00:00:00,2.60172,2.6045,2.58872,2.59231,2095600000.0
2009-06-10 04:00:00,2.59236,2.59449,2.58104,2.58329,2242000000.0
2009-06-10 08:00:00,2.58365,2.59273,2.57692,2.58172,8125400000.0
2009-06-10 12:00:00,2.58114,2.59641,2.58046,2.59641,5034000000.0
2009-06-10 16:00:00,2.59721,2.60525,2.5895,2.60287,1989600000.0
2009-06-10 20:00:00,2.60216,2.61457,2.58889,2.59434,1955400000.0
2009-06-11 00:00:00,2.59416,2.59535,2.57236,2.57322,2087400000.0
2009-06-11 04:00:00,2.57323,2.57925,2.57151,2.57439,2241400000.0
2009-06-11 08:00:00,2.57401,2.57563,2.5568,2.55989,8124400000.0
2009-06-11 12:00:00,2.56022,2.56939,2.55642,2.55983,5030600000.0
2009-06-11 16:00:00,2.56005,2.57332,2.55453,2.57115,1990000000.0
2009-06-11 20:00:00,2.5713,2.57803,2.56461,2.57555,1939400000.0
2009-06-12 00:00:00,2.57532,2.57607,2.56588,2.57229,2088200000.0
2009-06-12 04:00:00,2.57237,2.5753,2.56628,2.57168,2239800000.0
2009-06-12 08:00:00,2.57194,2.57823,2.56707,2.56888,8125600000.0
2009-06-12 12:00:00,2.56897,2.57517,2.5605,2.57043,5031800000.0
2009-06-12 16:00:00,2.57117,2.57469,2.56384,2.56578,1990800000.0
2009-06-12 20:00:00,2.56499,2.56693,2.55187,2.55187,1470000000.0
2009-06-14 20:00:00,2.57222,2.57592,2.55245,2.57118,472000000.0
2009-06-15 00:00:00,2.57151,2.57393,2.56423,2.56479,2017600000.0
2009-06-15 04:00:00,2.56513,2.57001,2.56101,2.56855,1956800000.0
2009-06-15 08:00:00,2.56865,2.58377,2.56582,2.57568,1990400000.0
2009-06-15 12:00:00,2.57585,2.59112,2.57507,2.5871,5031800000.0
2009-06-15 16:00:00,2.58667,2.59012,2.57867,2.58661,8124200000.0
2009-06-15 20:00:00,2.58628,2.5881,2.57966,2.58517,2232000000.0
2009-06-16 00:00:00,2.58521,2.59969,2.58023,2.58623,2084200000.0
2009-06-16 04:00:00,2.58592,2.59344,2.58314,2.58771,1958800000.0
2009-06-16 08:00:00,2.58869,2.59216,2.57607,2.59123,1994200000.0
2009-06-16 12:00:00,2.59073,2.59218,2.57576,2.57941,5029600000.0
2009-06-16 16:00:00,2.57976,2.59655,2.57833,2.59486,8120600000.0
2009-06-16 20:00:00,2.59506,2.60791,2.59288,2.6065,2237400000.0
2009-06-17 00:00:00,2.60688,2.61491,2.59407,2.60218,2095600000.0
2009-06-17 04:00:00,2.60207,2.60617,2.59801,2.60092,1954200000.0
2009-06-17 08:00:00,2.60038,2.60176,2.5852,2.58792,1985800000.0
2009-06-17 12:00:00,2.58779,2.59675,2.58023,2.59143,5029400000.0
2009-06-17 16:00:00,2.59075,2.60378,2.57498,2.57751,8132000000.0
2009-06-17 20:00:00,2.57841,2.59275,2.57841,2.59123,2233000000.0
2009-06-18 00:00:00,2.59214,2.5938,2.58414,2.58703,2099400000.0
2009-06-18 04:00:00,2.58673,2.59552,2.58446,2.58751,1963000000.0
2009-06-18 08:00:00,2.58782,2.58879,2.55662,2.56347,1988000000.0
2009-06-18 12:00:00,2.56233,2.56388,2.55138,2.55138,5028600000.0
2009-06-18 16:00:00,2.55086,2.55203,2.54004,2.54967,8120600000.0
2009-06-18 20:00:00,2.54953,2.56309,2.54798,2.55539,2233800000.0
2009-06-19 00:00:00,2.55542,2.56101,2.55047,2.55462,2097000000.0
2009-06-19 04:00:00,2.55477,2.55942,2.55157,2.55635,1959600000.0
2009-06-19 08:00:00,2.55693,2.56383,2.55306,2.56226,1984600000.0
2009-06-19 12:00:00,2.56313,2.57325,2.55191,2.55419,5027200000.0
2009-06-19 16:00:00,2.55483,2.56001,2.55009,2.55806,8125600000.0
2009-06-19 20:00:00,2.55803,2.5666,2.55725,2.56382,1738200000.0
2009-06-21 20:00:00,2.56482,2.56815,2.56093,2.56553,466000000.0
2009-06-22 00:00:00,2.56735,2.57432,2.55993,2.57244,2177400000.0
2009-06-22 04:00:00,2.5726,2.58359,2.57109,2.57966,2226600000.0
2009-06-22 08:00:00,2.57933,2.59276,2.57151,2.5894,8121000000.0
2009-06-22 12:00:00,2.58914,2.59627,2.58454,2.58686,5029000000.0
2009-06-22 16:00:00,2.5878,2.59034,2.58048,2.58851,1985200000.0
2009-06-22 20:00:00,2.588,2.60109,2.58512,2.59548,1950600000.0
2009-06-23 00:00:00,2.59549,2.6029,2.59312,2.59585,2094600000.0
2009-06-23 04:00:00,2.59641,2.60196,2.59319,2.59526,2220000000.0
2009-06-23 08:00:00,2.59536,2.59644,2.56612,2.57048,8126600000.0
2009-06-23 12:00:00,2.57044,2.57781,2.56025,2.56809,5026600000.0
2009-06-23 16:00:00,2.56889,2.57539,2.563,2.57148,1989000000.0
2009-06-23 20:00:00,2.57171,2.57613,2.56535,2.57573,1956600000.0
2009-06-24 00:00:00,2.57538,2.57818,2.57033,2.57117,2098200000.0
2009-06-24 04:00:00,2.57109,2.57428,2.56605,2.56929,2226600000.0
2009-06-24 08:00:00,2.56958,2.57765,2.55957,2.5776,8124400000.0
2009-06-24 12:00:00,2.57846,2.58004,2.55273,2.55393,5032800000.0
2009-06-24 16:00:00,2.55561,2.55811,2.54713,2.55486,1982000000.0
2009-06-24 20:00:00,2.55458,2.571,2.54909,2.56545,1958800000.0
2009-06-25 00:00:00,2.5663,2.57287,2.56262,2.56508,2088400000.0
2009-06-25 04:00:00,2.56511,2.57076,2.55889,2.56117,2235000000.0
2009-06-25 08:00:00,2.56171,2.5623,2.54844,2.55546,8113400000.0
2009-06-25 12:00:00,2.55511,2.56182,2.5385,2.54107,5027600000.0
2009-06-25 16:00:00,2.54102,2.54953,2.53393,2.5398,1982000000.0
2009-06-25 20:00:00,2.53933,2.54258,2.52919,2.53078,1957800000.0
2009-06-26 00:00:00,2.53042,2.55339,2.52852,2.55163,2121400000.0
2009-06-26 04:00:00,2.55202,2.55351,2.54087,2.54933,2299600000.0
2009-06-26 08:00:00,2.55064,2.56187,2.54767,2.5539,8128200000.0
2009-06-26 12:00:00,2.55394,2.55773,2.54753,2.55175,5025600000.0
2009-06-26 16:00:00,2.55192,2.56214,2.54433,2.55801,1980800000.0
2009-06-26 20:00:00,2.55768,2.56141,2.55265,2.55668,1470600000.0
2009-06-28 20:00:00,2.55669,2.55999,2.54973,2.5547,354600000.0
2009-06-29 00:00:00,2.55496,2.5587,2.54718,2.55686,1980600000.0
2009-06-29 04:00:00,2.5568,2.56198,2.5542,2.56023,1952200000.0
2009-06-29 08:00:00,2.55988,2.56107,2.55081,2.55317,1981800000.0
2009-06-29 12:00:00,2.55306,2.55524,2.545,2.55183,5024800000.0
2009-06-29 16:00:00,2.55082,2.55337,2.53781,2.54017,8113800000.0
2009-06-29 20:00:00,2.5406,2.54775,2.53785,2.54694,2192800000.0
2009-06-30 00:00:00,2.54621,2.54676,2.53351,2.54132,2101200000.0
2009-06-30 04:00:00,2.54112,2.55309,2.53949,2.54735,1965200000.0
2009-06-30 08:00:00,2.54839,2.56111,2.54404,2.54823,1977000000.0
2009-06-30 12:00:00,2.54814,2.55012,2.53525,2.53729,5021000000.0
2009-06-30 16:00:00,2.5371,2.55369,2.53506,2.54636,8111200000.0
2009-06-30 20:00:00,2.54695,2.55161,2.54501,2.55007,2229000000.0
2009-07-01 00:00:00,2.55047,2.55165,2.54157,2.54855,2082800000.0
2009-07-01 04:00:00,2.54859,2.55201,2.54388,2.54701,1957600000.0
2009-07-01 08:00:00,2.54697,2.55394,2.54005,2.55148,1977400000.0
2009-07-01 12:00:00,2.55155,2.57254,2.55151,2.56295,5020600000.0
2009-07-01 16:00:00,2.56356,2.56894,2.55728,2.56526,8112800000.0
2009-07-01 20:00:00,2.56537,2.57799,2.56047,2.57079,2215600000.0
2009-07-02 00:00:00,2.5704,2.58108,2.56792,2.57753,2101200000.0
2009-07-02 04:00:00,2.57732,2.58039,2.57078,2.57078,1956800000.0
2009-07-02 08:00:00,2.57116,2.57711,2.56286,2.57292,1978000000.0
2009-07-02 12:00:00,2.57282,2.60031,2.57227,2.59444,5020400000.0
2009-07-02 16:00:00,2.59377,2.60901,2.5918,2.60252,8111600000.0
2009-07-02 20:00:00,2.6029,2.60816,2.6001,2.60501,2215200000.0
2009-07-03 00:00:00,2.60425,2.60841,2.59766,2.5995,2095000000.0
2009-07-03 04:00:00,2.59968,2.60081,2.5952,2.59858,1953400000.0
2009-07-03 08:00:00,2.59683,2.59804,2.5771,2.58012,1983800000.0
2009-07-03 12:00:00,2.57975,2.59064,2.57437,2.58527,5018800000.0
2009-07-03 16:00:00,2.58507,2.59315,2.58472,2.58963,8061400000.0
2009-07-03 20:00:00,2.58971,2.593,2.5835,2.58949,1507800000.0
2009-07-05 20:00:00,2.59834,2.59834,2.58628,2.58954,476600000.0
2009-07-06 00:00:00,2.58978,2.59573,2.58906,2.59411,2167200000.0
2009-07-06 04:00:00,2.59416,2.59908,2.58761,2.58856,2215600000.0
2009-07-06 08:00:00,2.58863,2.59041,2.5652,2.57326,8109400000.0
2009-07-06 12:00:00,2.57247,2.57815,2.56874,2.57397,5021200000.0
2009-07-06 16:00:00,2.57318,2.57723,2.56806,2.57309,1978000000.0
2009-07-06 20:00:00,2.57297,2.57436,2.55256,2.55964,1953600000.0
2009-07-07 00:00:00,2.55904,2.55998,2.5531,2.55592,2083600000.0
2009-07-07 04:00:00,2.55586,2.56128,2.55201,2.55323,2215000000.0
2009-07-07 08:00:00,2.55302,2.55941,2.54366,2.54759,8104800000.0
2009-07-07 12:00:00,2.54692,2.54841,2.53796,2.54411,5025800000.0
2009-07-07 16:00:00,2.54438,2.55291,2.53583,2.55291,1973400000.0
2009-07-07 20:00:00,2.55241,2.56526,2.54997,2.5621,1946600000.0
2009-07-08 00:00:00,2.56212,2.56671,2.55697,2.56259,2088400000.0
2009-07-08 04:00:00,2.56264,2.56316,2.55469,2.55677,2232400000.0
2009-07-08 08:00:00,2.55702,2.56948,2.55699,2.55918,8105400000.0
2009-07-08 12:00:00,2.55852,2.56678,2.55037,2.55559,5031600000.0
2009-07-08 16:00:00,2.55638,2.57801,2.55266,2.57085,1972200000.0
2009-07-08 20:00:00,2.5711,2.57531,2.55951,2.56161,1955400000.0
2009-07-09 00:00:00,2.56167,2.56721,2.55451,2.56567,2090600000.0
2009-07-09 04:00:00,2.56533,2.56896,2.56146,2.5682,2211400000.0
2009-07-09 08:00:00,2.56847,2.56849,2.55043,2.55577,8098600000.0
2009-07-09 12:00:00,2.55592,2.58166,2.55583,2.57758,5024400000.0
2009-07-09 16:00:00,2.5779,2.59295,2.57552,2.592,1982200000.0
2009-07-09 20:00:00,2.59192,2.59588,2.58586,2.5872,1924200000.0
2009-07-10 00:00:00,2.58866,2.58888,2.57376,2.57924,2083400000.0
2009-07-10 04:00:00,2.57914,2.59355,2.57647,2.59018,2220400000.0
2009-07-10 08:00:00,2.59066,2.60121,2.58828,2.59472,8100600000.0
2009-07-10 12:00:00,2.59495,2.59502,2.57347,2.57671,5021400000.0
2009-07-10 16:00:00,2.57686,2.58675,2.5722,2.57459,1978600000.0
2009-07-10 20:00:00,2.5744,2.58565,2.57276,2.57947,1466200000.0
2009-07-12 20:00:00,2.57865,2.57945,2.57446,2.57587,470800000.0
2009-07-13 00:00:00,2.57594,2.58489,2.57261,2.58135,1998000000.0
2009-07-13 04:00:00,2.5814,2.58342,2.57248,2.57864,1951800000.0
2009-07-13 08:00:00,2.57881,2.58974,2.57739,2.5861,1973200000.0
2009-07-13 12:00:00,2.58539,2.59075,2.57034,2.57716,5021000000.0
2009-07-13 16:00:00,2.5764,2.5764,2.56075,2.56713,8092000000.0
2009-07-13 20:00:00,2.56694,2.56883,2.55886,2.56092,2199800000.0
2009-07-14 00:00:00,2.55988,2.56903,2.55819,2.56527,2088400000.0
2009-07-14 04:00:00,2.56534,2.56695,2.56183,2.5639,1934400000.0
2009-07-14 08:00:00,2.5643,2.57558,2.5631,2.57312,1985800000.0
2009-07-14 12:00:00,2.57294,2.57648,2.56009,2.56419,5019000000.0
2009-07-14 16:00:00,2.5644,2.56802,2.55869,2.56483,8098200000.0
2009-07-14 20:00:00,2.56425,2.56687,2.54336,2.54585,2181200000.0
2009-07-15 00:00:00,2.54614,2.55306,2.54357,2.54433,2075000000.0
2009-07-15 04:00:00,2.54426,2.555,2.54173,2.55338,1939400000.0
2009-07-15 08:00:00,2.55326,2.55723,2.54449,2.55228,1978200000.0
2009-07-15 12:00:00,2.55227,2.55265,2.53514,2.53527,5023000000.0
2009-07-15 16:00:00,2.53537,2.53801,2.51959,2.52436,8113400000.0
2009-07-15 20:00:00,2.52489,2.53113,2.52097,2.52985,2196600000.0
2009-07-16 00:00:00,2.52967,2.53767,2.5275,2.53311,2073000000.0
2009-07-16 04:00:00,2.53316,2.56311,2.53128,2.55572,1959600000.0
2009-07-16 08:00:00,2.55585,2.55954,2.54701,2.54871,1973000000.0
2009-07-16 12:00:00,2.54819,2.5494,2.53694,2.5405,5025600000.0
2009-07-16 16:00:00,2.53998,2.55115,2.53918,2.55081,8096400000.0
2009-07-16 20:00:00,2.55093,2.55103,2.52984,2.53586,2175000000.0
2009-07-17 00:00:00,2.53521,2.54507,2.53111,2.53901,2064000000.0
2009-07-17 04:00:00,2.53894,2.54424,2.53753,2.53927,1950400000.0
2009-07-17 08:00:00,2.54043,2.54105,2.52482,2.53011,1977000000.0
2009-07-17 12:00:00,2.52956,2.5338,2.52336,2.53246,5021200000.0
2009-07-17 16:00:00,2.53283,2.54025,2.53063,2.53326,8100400000.0
2009-07-17 20:00:00,2.53353,2.54349,2.52844,2.53073,1690400000.0
2009-07-19 20:00:00,2.53446,2.53517,2.52801,2.52983,447600000.0
2009-07-20 00:00:00,2.52929,2.53303,2.52408,2.52583,2128200000.0
2009-07-20 04:00:00,2.52571,2.53065,2.52392,2.52814,2170400000.0
2009-07-20 08:00:00,2.52833,2.53107,2.51543,2.52153,8094800000.0
2009-07-20 12:00:00,2.52152,2.52781,2.51499,2.51863,5020800000.0
2009-07-20 16:00:00,2.5187,2.52311,2.51648,2.52035,1972400000.0
2009-07-20 20:00:00,2.52024,2.52136,2.51118,2.51743,1943600000.0
2009-07-21 00:00:00,2.51726,2.52221,2.51284,2.52157,2053200000.0
2009-07-21 04:00:00,2.52106,2.52498,2.51886,2.52035,2161600000.0
2009-07-21 08:00:00,2.52021,2.52307,2.50439,2.50667,8091200000.0
2009-07-21 12:00:00,2.50621,2.50813,2.49499,2.50411,5019200000.0
2009-07-21 16:00:00,2.50441,2.51907,2.5013,2.51515,1967600000.0
2009-07-21 20:00:00,2.51506,2.5173,2.50013,2.50368,1936600000.0
2009-07-22 00:00:00,2.50348,2.50572,2.49854,2.49854,2066800000.0
2009-07-22 04:00:00,2.49852,2.50239,2.49561,2.49831,2196400000.0
2009-07-22 08:00:00,2.49858,2.50448,2.4886,2.50077,8096000000.0
2009-07-22 12:00:00,2.50074,2.50828,2.49509,2.49992,5023400000.0
2009-07-22 16:00:00,2.50012,2.50416,2.48638,2.48819,1964000000.0
2009-07-22 20:00:00,2.48839,2.5022,2.48498,2.4952,1948200000.0
2009-07-23 00:00:00,2.49544,2.50039,2.4915,2.49417,2060800000.0
2009-07-23 04:00:00,2.49483,2.498,2.49222,2.49651,2197800000.0
2009-07-23 08:00:00,2.497,2.50373,2.49378,2.50154,8097600000.0
2009-07-23 12:00:00,2.50141,2.50703,2.49728,2.5023,5019600000.0
2009-07-23 16:00:00,2.50189,2.5116,2.49617,2.51002,1957000000.0
2009-07-23 20:00:00,2.51051,2.52581,2.50907,2.51828,1957400000.0
2009-07-24 00:00:00,2.51879,2.52133,2.51495,2.51708,2045000000.0
2009-07-24 04:00:00,2.51755,2.52042,2.5131,2.51887,2185800000.0
2009-07-24 08:00:00,2.51893,2.52125,2.49845,2.50185,8095800000.0
2009-07-24 12:00:00,2.50216,2.50633,2.49585,2.5016,5022600000.0
2009-07-24 16:00:00,2.50205,2.50704,2.4971,2.50099,1960000000.0
2009-07-24 20:00:00,2.50094,2.50706,2.49846,2.50219,1458600000.0
2009-07-26 20:00:00,2.5037,2.50837,2.49636,2.50103,470400000.0
2009-07-27 00:00:00,2.50142,2.50852,2.50022,2.50435,2059200000.0
2009-07-27 04:00:00,2.50488,2.50857,2.49873,2.50857,2198800000.0
2009-07-27 08:00:00,2.5086,2.51053,2.49379,2.49443,8100000000.0
2009-07-27 12:00:00,2.49471,2.51499,2.48953,2.5139,5027000000.0
2009-07-27 16:00:00,2.51348,2.51851,2.51078,2.5148,1958600000.0
2009-07-27 20:00:00,2.51462,2.51506,2.50693,2.50745,1944000000.0
2009-07-28 00:00:00,2.50753,2.51423,2.5066,2.5129,2033400000.0
2009-07-28 04:00:00,2.51301,2.51588,2.50087,2.50228,2184800000.0
2009-07-28 08:00:00,2.50249,2.50449,2.49305,2.49521,8101400000.0
2009-07-28 12:00:00,2.49514,2.50072,2.48922,2.49332,5023600000.0
2009-07-28 16:00:00,2.49427,2.4993,2.49143,2.4939,1962000000.0
2009-07-28 20:00:00,2.49409,2.4979,2.48883,2.4959,1935600000.0
2009-07-29 00:00:00,2.4961,2.50325,2.49493,2.5024,2068800000.0
2009-07-29 04:00:00,2.50231,2.50272,2.49314,2.49352,2188600000.0
2009-07-29 08:00:00,2.49341,2.50279,2.48784,2.49263,8096200000.0
2009-07-29 12:00:00,2.49236,2.50522,2.48875,2.50008,5019000000.0
2009-07-29 16:00:00,2.50047,2.50731,2.49545,2.50041,1957400000.0
2009-07-29 20:00:00,2.49977,2.51897,2.48824,2.51679,1954200000.0
2009-07-30 00:00:00,2.51675,2.52402,2.51569,2.51869,2071800000.0
2009-07-30 04:00:00,2.5184,2.52326,2.51632,2.51835,2194000000.0
2009-07-30 08:00:00,2.51885,2.53077,2.51764,2.53026,8092800000.0
2009-07-30 12:00:00,2.52996,2.53419,2.51973,2.52711,5018200000.0
2009-07-30 16:00:00,2.52678,2.53076,2.52003,2.52636,1961800000.0
2009-07-30 20:00:00,2.52625,2.53257,2.52283,2.52822,1958200000.0
2009-07-31 00:00:00,2.52772,2.53022,2.5237,2.52441,2067000000.0
2009-07-31 04:00:00,2.52446,2.52552,2.51404,2.52082,2191200000.0
2009-07-31 08:00:00,2.52089,2.52967,2.51875,2.52495,8104400000.0
2009-07-31 12:00:00,2.52482,2.52609,2.51452,2.51846,5019800000.0
2009-07-31 16:00:00,2.51895,2.53405,2.51337,2.52789,1959200000.0
2009-07-31 20:00:00,2.52726,2.53262,2.51787,2.52305,1444800000.0
2009-08-02 20:00:00,2.53032,2.53365,2.52308,2.52888,459400000.0
2009-08-03 00:00:00,2.52902,2.53341,2.51916,2.52255,1984200000.0
2009-08-03 04:00:00,2.52222,2.5256,2.52077,2.5232,1945200000.0
2009-08-03 08:00:00,2.52356,2.53007,2.51833,2.52378,1956800000.0
2009-08-03 12:00:00,2.52354,2.52725,2.51838,2.52622,5019000000.0
2009-08-03 16:00:00,2.52544,2.54031,2.52301,2.53772,8091800000.0
2009-08-03 20:00:00,2.5374,2.54014,2.53067,2.53369,2159600000.0
2009-08-04 00:00:00,2.53359,2.5381,2.53076,2.53239,2055200000.0
2009-08-04 04:00:00,2.53185,2.5404,2.53178,2.53593,1944200000.0
2009-08-04 08:00:00,2.53541,2.5445,2.53193,2.53935,1958600000.0
2009-08-04 12:00:00,2.53938,2.54739,2.53458,2.5387,5018600000.0
2009-08-04 16:00:00,2.53726,2.54213,2.53183,2.54076,8099400000.0
2009-08-04 20:00:00,2.54036,2.54195,2.50932,2.51203,2154400000.0
2009-08-05 00:00:00,2.51266,2.51703,2.50968,2.51541,2061400000.0
2009-08-05 04:00:00,2.51548,2.51842,2.51318,2.51769,1948200000.0
2009-08-05 08:00:00,2.51748,2.52392,2.5138,2.52098,1963600000.0
2009-08-05 12:00:00,2.52077,2.52337,2.51411,2.51959,5023400000.0
2009-08-05 16:00:00,2.52048,2.52873,2.51795,2.52637,8086000000.0
2009-08-05 20:00:00,2.52637,2.52658,2.51743,2.51979,2159400000.0
2009-08-06 00:00:00,2.52064,2.53274,2.51923,2.52925,2060200000.0
2009-08-06 04:00:00,2.52908,2.53475,2.52736,2.52919,1939400000.0
2009-08-06 08:00:00,2.52892,2.53531,2.52538,2.53285,1957000000.0
2009-08-06 12:00:00,2.53229,2.53496,2.50573,2.51197,5025600000.0
2009-08-06 16:00:00,2.51142,2.51283,2.49689,2.50306,8097800000.0
2009-08-06 20:00:00,2.50313,2.50622,2.49657,2.50343,2165000000.0
2009-08-07 00:00:00,2.50421,2.50493,2.49916,2.50145,2040400000.0
2009-08-07 04:00:00,2.50136,2.50266,2.49481,2.49758,1940000000.0
2009-08-07 08:00:00,2.49735,2.49735,2.48704,2.49145,1963400000.0
2009-08-07 12:00:00,2.49128,2.49404,2.46723,2.48364,5019000000.0
2009-08-07 16:00:00,2.48392,2.4857,2.47437,2.47791,8092200000.0
2009-08-07 20:00:00,2.47808,2.48481,2.47604,2.47895,1674000000.0
2009-08-09 20:00:00,2.49012,2.49032,2.48042,2.48803,495200000.0
2009-08-10 00:00:00,2.4889,2.48962,2.4745,2.47763,2070000000.0
2009-08-10 04:00:00,2.47759,2.48344,2.47388,2.47653,1933800000.0
2009-08-10 08:00:00,2.47685,2.47919,2.45689,2.45689,1955800000.0
2009-08-10 12:00:00,2.45701,2.46139,2.45236,2.45533,5024600000.0
2009-08-10 16:00:00,2.45554,2.45777,2.43391,2.44112,8097200000.0
2009-08-10 20:00:00,2.44046,2.4421,2.43097,2.43521,2173600000.0
2009-08-11 00:00:00,2.43452,2.44169,2.43323,2.43899,2062000000.0
2009-08-11 04:00:00,2.43919,2.44576,2.43879,2.44251,1940000000.0
2009-08-11 08:00:00,2.44188,2.44419,2.4339,2.44419,1956400000.0
2009-08-11 12:00:00,2.44422,2.46785,2.4439,2.46524,5021600000.0
2009-08-11 16:00:00,2.46579,2.47159,2.46069,2.46082,8094800000.0
2009-08-11 20:00:00,2.46038,2.469,2.45793,2.46783,2166000000.0
2009-08-12 00:00:00,2.46729,2.47293,2.46304,2.47167,2057200000.0
2009-08-12 04:00:00,2.47214,2.48229,2.47182,2.48187,1940800000.0
2009-08-12 08:00:00,2.48249,2.48594,2.47252,2.47477,1956200000.0
2009-08-12 12:00:00,2.47469,2.47845,2.46906,2.47082,5018000000.0
2009-08-12 16:00:00,2.47043,2.47723,2.45079,2.45492,8102400000.0
2009-08-12 20:00:00,2.45494,2.46089,2.44239,2.45823,2154800000.0
2009-08-13 00:00:00,2.45779,2.45914,2.45129,2.45363,2062600000.0
2009-08-13 04:00:00,2.45374,2.45428,2.44744,2.45279,1950800000.0
2009-08-13 08:00:00,2.45362,2.45499,2.44758,2.45087,1960600000.0
2009-08-13 12:00:00,2.45068,2.45497,2.44195,2.4498,5017000000.0
2009-08-13 16:00:00,2.44947,2.44985,2.43554,2.44121,8097000000.0
2009-08-13 20:00:00,2.44145,2.44496,2.43735,2.44325,2171600000.0
2009-08-14 00:00:00,2.44299,2.4446,2.43068,2.43489,2051000000.0
2009-08-14 04:00:00,2.43513,2.44038,2.43324,2.43909,1938400000.0
2009-08-14 08:00:00,2.43911,2.4399,2.42521,2.4303,1957600000.0
2009-08-14 12:00:00,2.43059,2.43265,2.40792,2.42572,5010200000.0
2009-08-14 16:00:00,2.42644,2.44319,2.41932,2.43883,8089200000.0
2009-08-14 20:00:00,2.43808,2.44433,2.43418,2.43418,1647600000.0
2009-08-16 20:00:00,2.44406,2.44907,2.43566,2.44481,430600000.0
2009-08-17 00:00:00,2.44474,2.45337,2.43851,2.4512,2123600000.0
2009-08-17 04:00:00,2.45091,2.45839,2.4471,2.44964,2122800000.0
2009-08-17 08:00:00,2.45022,2.45309,2.44099,2.4455,8084800000.0
2009-08-17 12:00:00,2.44601,2.45015,2.43998,2.4446,5013200000.0
2009-08-17 16:00:00,2.44524,2.45115,2.43559,2.43587,1954000000.0
2009-08-17 20:00:00,2.43552,2.44799,2.43552,2.44502,1930400000.0
2009-08-18 00:00:00,2.4451,2.44841,2.43832,2.44076,2056800000.0
2009-08-18 04:00:00,2.44057,2.44352,2.43647,2.44226,2150400000.0
2009-08-18 08:00:00,2.44191,2.45361,2.43534,2.45148,8060800000.0
2009-08-18 12:00:00,2.45112,2.45374,2.43964,2.4499,5013400000.0
2009-08-18 16:00:00,2.45027,2.45953,2.44782,2.45913,1953000000.0
2009-08-18 20:00:00,2.45854,2.45857,2.44857,2.45336,1913200000.0
2009-08-19 00:00:00,2.4534,2.45428,2.44614,2.44914,2035200000.0
2009-08-19 04:00:00,2.44909,2.45353,2.4468,2.45112,2161200000.0
2009-08-19 08:00:00,2.45166,2.45829,2.44301,2.44719,8082600000.0
2009-08-19 12:00:00,2.44718,2.45733,2.44314,2.452,5017200000.0
2009-08-19 16:00:00,2.45146,2.45512,2.44667,2.45058,1949200000.0
2009-08-19 20:00:00,2.45041,2.4554,2.44651,2.44732,1913600000.0
2009-08-20 00:00:00,2.44684,2.45289,2.44385,2.44701,2052600000.0
2009-08-20 04:00:00,2.44636,2.45162,2.44344,2.4467,2127200000.0
2009-08-20 08:00:00,2.44713,2.45002,2.44264,2.44629,8065200000.0
2009-08-20 12:00:00,2.4463,2.44888,2.43612,2.44523,5015600000.0
2009-08-20 16:00:00,2.44156,2.44775,2.43818,2.44,1954600000.0
2009-08-20 20:00:00,2.4406,2.44165,2.43272,2.43615,1917200000.0
2009-08-21 00:00:00,2.43613,2.4406,2.43463,2.43738,2059200000.0
2009-08-21 04:00:00,2.4382,2.44612,2.43468,2.44053,2182800000.0
2009-08-21 08:00:00,2.43985,2.44183,2.43217,2.43958,8069200000.0
2009-08-21 12:00:00,2.43978,2.4418,2.41832,2.42051,5024000000.0
2009-08-21 16:00:00,2.42005,2.42201,2.41001,2.41851,1951800000.0
2009-08-21 20:00:00,2.41846,2.41959,2.40986,2.41705,1430000000.0
2009-08-23 20:00:00,2.41261,2.41693,2.40454,2.40565,477400000.0
2009-08-24 00:00:00,2.40611,2.41331,2.40535,2.40771,1994600000.0
2009-08-24 04:00:00,2.40901,2.41175,2.40367,2.40464,1913600000.0
2009-08-24 08:00:00,2.40422,2.41294,2.40046,2.40814,1949000000.0
2009-08-24 12:00:00,2.40827,2.41137,2.39509,2.39753,5012400000.0
2009-08-24 16:00:00,2.39765,2.39765,2.38379,2.39216,8042600000.0
2009-08-24 20:00:00,2.39233,2.39824,2.38948,2.39647,2079200000.0
2009-08-25 00:00:00,2.39635,2.39882,2.39232,2.39409,2051200000.0
2009-08-25 04:00:00,2.3941,2.39528,2.38997,2.39281,1925400000.0
2009-08-25 08:00:00,2.39297,2.39577,2.38397,2.38838,1942600000.0
2009-08-25 12:00:00,2.38812,2.38929,2.37786,2.38466,5010000000.0
2009-08-25 16:00:00,2.38356,2.38913,2.38189,2.38586,8029000000.0
2009-08-25 20:00:00,2.38585,2.38979,2.38465,2.38565,2105200000.0
2009-08-26 00:00:00,2.38735,2.3888,2.38018,2.38241,2031000000.0
2009-08-26 04:00:00,2.38188,2.38207,2.37327,2.37568,1921000000.0
2009-08-26 08:00:00,2.37609,2.37621,2.36998,2.37277,1941800000.0
2009-08-26 12:00:00,2.37233,2.38212,2.36979,2.38086,5003200000.0
2009-08-26 16:00:00,2.37931,2.38823,2.37497,2.38131,8037000000.0
2009-08-26 20:00:00,2.38117,2.3853,2.38005,2.38308,2111000000.0
2009-08-27 00:00:00,2.38329,2.3891,2.38036,2.3882,2044400000.0
2009-08-27 04:00:00,2.38775,2.39062,2.38531,2.39039,1926400000.0
2009-08-27 08:00:00,2.39087,2.39187,2.37396,2.37463,1946000000.0
2009-08-27 12:00:00,2.37456,2.37795,2.36846,2.37784,4994600000.0
2009-08-27 16:00:00,2.37854,2.38092,2.36505,2.36831,8035600000.0
2009-08-27 20:00:00,2.36856,2.36877,2.36101,2.36579,2113800000.0
2009-08-28 00:00:00,2.36556,2.3699,2.36447,2.36663,2057200000.0
2009-08-28 04:00:00,2.3669,2.37152,2.36442,2.36698,1906400000.0
2009-08-28 08:00:00,2.36662,2.37934,2.36528,2.37764,1951200000.0
2009-08-28 12:00:00,2.37727,2.3829,2.37171,2.375,4993600000.0
2009-08-28 16:00:00,2.37516,2.38144,2.36816,2.375,8030400000.0
2009-08-28 20:00:00,2.37594,2.37883,2.37182,2.37182,1618600000.0
2009-08-30 20:00:00,2.37692,2.37803,2.3724,2.37399,446600000.0
2009-08-31 00:00:00,2.37423,2.38144,2.37275,2.3784,2073400000.0
2009-08-31 04:00:00,2.37881,2.38174,2.37538,2.37795,1956600000.0
2009-08-31 08:00:00,2.37829,2.37898,2.3704,2.3712,7980000000.0
2009-08-31 12:00:00,2.371,2.3858,2.36826,2.38366,4982000000.0
2009-08-31 16:00:00,2.38314,2.38499,2.37423,2.37586,1941000000.0
2009-08-31 20:00:00,2.37531,2.378,2.3698,2.37633,1875600000.0
2009-09-01 00:00:00,2.37612,2.37696,2.36627,2.36722,2014200000.0
2009-09-01 04:00:00,2.36763,2.37497,2.36552,2.37212,2011400000.0
2009-09-01 08:00:00,2.37219,2.38295,2.37047,2.3767,7984400000.0
2009-09-01 12:00:00,2.377,2.37985,2.37333,2.37423,4989000000.0
2009-09-01 16:00:00,2.37567,2.39795,2.3699,2.39247,1936800000.0
2009-09-01 20:00:00,2.39233,2.39951,2.38943,2.39041,1864600000.0
2009-09-02 00:00:00,2.39072,2.39222,2.38598,2.38799,2044800000.0
2009-09-02 04:00:00,2.38793,2.3962,2.3875,2.39194,1955800000.0
2009-09-02 08:00:00,2.39194,2.39852,2.38633,2.39568,7983600000.0
2009-09-02 12:00:00,2.39591,2.42222,2.39518,2.41574,4999200000.0
2009-09-02 16:00:00,2.41561,2.42048,2.40878,2.41283,1957800000.0
2009-09-02 20:00:00,2.41288,2.41968,2.41149,2.41676,1881800000.0
2009-09-03 00:00:00,2.41674,2.41786,2.41013,2.41168,2017000000.0
2009-09-03 04:00:00,2.41171,2.41263,2.40412,2.40763,1900600000.0
2009-09-03 08:00:00,2.40805,2.41157,2.40233,2.41037,7993400000.0
2009-09-03 12:00:00,2.41047,2.41598,2.40124,2.40545,5000000000.0
2009-09-03 16:00:00,2.40646,2.41619,2.40492,2.40758,1933400000.0
2009-09-03 20:00:00,2.40751,2.41236,2.40311,2.40897,1869600000.0
2009-09-04 00:00:00,2.40892,2.40898,2.39749,2.39749,2017200000.0
2009-09-04 04:00:00,2.39748,2.40224,2.39691,2.39935,1885600000.0
2009-09-04 08:00:00,2.39987,2.39996,2.38844,2.3948,7974400000.0
2009-09-04 12:00:00,2.39509,2.39755,2.38429,2.38971,4983600000.0
2009-09-04 16:00:00,2.38979,2.39049,2.37612,2.38019,1929000000.0
2009-09-04 20:00:00,2.3799,2.38593,2.37898,2.38193,1388200000.0
2009-09-06 20:00:00,2.37962,2.38005,2.37619,2.37777,408000000.0
2009-09-07 00:00:00,2.37915,2.38222,2.37775,2.38003,1989400000.0
2009-09-07 04:00:00,2.38048,2.38063,2.37552,2.37804,1746600000.0
2009-09-07 08:00:00,2.37818,2.38309,2.36627,2.36814,1910200000.0
2009-09-07 12:00:00,2.36832,2.37344,2.36279,2.36366,4900200000.0
2009-09-07 16:00:00,2.36324,2.36442,2.35387,2.35539,7670800000.0
2009-09-07 20:00:00,2.35535,2.35983,2.35448,2.35793,1226000000.0
2009-09-08 00:00:00,2.35786,2.36329,2.35671,2.361,1825800000.0
2009-09-08 04:00:00,2.36069,2.36595,2.35856,2.36337,1739600000.0
2009-09-08 08:00:00,2.36404,2.37431,2.35703,2.37292,1928800000.0
2009-09-08 12:00:00,2.37281,2.37914,2.37077,2.37914,5246000000.0
2009-09-08 16:00:00,2.37948,2.38016,2.3672,2.36839,9749800000.0
2009-09-08 20:00:00,2.36813,2.37075,2.36569,2.36939,2951400000.0
2009-09-09 00:00:00,2.36929,2.37102,2.36299,2.36994,2083000000.0
2009-09-09 04:00:00,2.36984,2.37633,2.36894,2.37439,1956600000.0
2009-09-09 08:00:00,2.37392,2.37655,2.3679,2.37349,1935600000.0
2009-09-09 12:00:00,2.37357,2.37579,2.36323,2.36715,5242400000.0
2009-09-09 16:00:00,2.36708,2.37778,2.36347,2.37599,9750400000.0
2009-09-09 20:00:00,2.37587,2.38656,2.36942,2.37132,2939800000.0
2009-09-10 00:00:00,2.37132,2.37822,2.3639,2.37371,2096400000.0
2009-09-10 04:00:00,2.3738,2.3759,2.36985,2.37063,1959200000.0
2009-09-10 08:00:00,2.37106,2.38491,2.36692,2.378,1937800000.0
2009-09-10 12:00:00,2.37791,2.38936,2.37581,2.3861,5244800000.0
2009-09-10 16:00:00,2.38637,2.38958,2.36529,2.36739,9749600000.0
2009-09-10 20:00:00,2.3674,2.37056,2.36246,2.36389,2940000000.0
2009-09-11 00:00:00,2.36473,2.37296,2.36382,2.37182,2109600000.0
2009-09-11 04:00:00,2.37188,2.37434,2.36848,2.3732,1956800000.0
2009-09-11 08:00:00,2.37281,2.37529,2.36697,2.3731,1929000000.0
2009-09-11 12:00:00,2.37302,2.37356,2.35571,2.35869,5244800000.0
2009-09-11 16:00:00,2.35853,2.36246,2.35582,2.35991,9749800000.0
2009-09-11 20:00:00,2.36012,2.36334,2.35228,2.35228,2393600000.0
2009-09-13 20:00:00,2.36316,2.36407,2.35245,2.36112,506000000.0
2009-09-14 00:00:00,2.36151,2.38013,2.35875,2.37688,2205400000.0
2009-09-14 04:00:00,2.37769,2.38035,2.37469,2.37574,2951200000.0
2009-09-14 08:00:00,2.37567,2.37818,2.36579,2.36745,9751000000.0
2009-09-14 12:00:00,2.36714,2.37005,2.36096,2.36673,5244600000.0
2009-09-14 16:00:00,2.36667,2.37207,2.36538,2.36997,1928600000.0
2009-09-14 20:00:00,2.37007,2.37145,2.36051,2.36297,1947800000.0
2009-09-15 00:00:00,2.36326,2.37095,2.36179,2.36838,2081200000.0
2009-09-15 04:00:00,2.36765,2.36981,2.36468,2.36693,2958000000.0
2009-09-15 08:00:00,2.36686,2.3691,2.3549,2.35638,9747600000.0
2009-09-15 12:00:00,2.35661,2.35764,2.34791,2.3507,5251400000.0
2009-09-15 16:00:00,2.35079,2.35329,2.33963,2.3415,1930200000.0
2009-09-15 20:00:00,2.34162,2.34417,2.33501,2.33799,1941600000.0
2009-09-16 00:00:00,2.33769,2.33942,2.33364,2.33728,2085600000.0
2009-09-16 04:00:00,2.33694,2.33873,2.32579,2.32633,2942000000.0
2009-09-16 08:00:00,2.32628,2.32807,2.30758,2.31517,9751800000.0
2009-09-16 12:00:00,2.31456,2.31846,2.30905,2.31277,5249800000.0
2009-09-16 16:00:00,2.31264,2.32257,2.30429,2.30879,1943800000.0
2009-09-16 20:00:00,2.30842,2.31188,2.30619,2.3094,1938400000.0
2009-09-17 00:00:00,2.30832,2.31189,2.3053,2.30715,2074400000.0
2009-09-17 04:00:00,2.30782,2.31146,2.30477,2.30615,2953200000.0
2009-09-17 08:00:00,2.30575,2.31963,2.30575,2.31909,9748400000.0
2009-09-17 12:00:00,2.3189,2.32704,2.31874,2.32152,5245000000.0
2009-09-17 16:00:00,2.32166,2.32362,2.31638,2.31766,1938000000.0
2009-09-17 20:00:00,2.31802,2.31847,2.31075,2.31377,1919400000.0
2009-09-18 00:00:00,2.31368,2.31791,2.30612,2.30736,2076600000.0
2009-09-18 04:00:00,2.30722,2.30853,2.30349,2.30674,2950600000.0
2009-09-18 08:00:00,2.30598,2.30693,2.29776,2.29953,9747400000.0
2009-09-18 12:00:00,2.2995,2.30299,2.2951,2.29724,5245400000.0
2009-09-18 16:00:00,2.29792,2.29797,2.28832,2.28982,1940200000.0
2009-09-18 20:00:00,2.29037,2.29458,2.28729,2.29156,1467000000.0
2009-09-20 20:00:00,2.28873,2.29142,2.28512,2.28963,481400000.0
2009-09-21 00:00:00,2.28982,2.29461,2.28807,2.29379,2061800000.0
2009-09-21 04:00:00,2.29371,2.29561,2.29095,2.29174,2948000000.0
2009-09-21 08:00:00,2.29081,2.2971,2.29015,2.29625,9748600000.0
2009-09-21 12:00:00,2.29657,2.3013,2.29504,2.29983,5243200000.0
2009-09-21 16:00:00,2.29962,2.30061,2.28645,2.28904,1929800000.0
2009-09-21 20:00:00,2.28921,2.2937,2.28715,2.29354,1913200000.0
2009-09-22 00:00:00,2.29368,2.29448,2.26369,2.2675,2069800000.0
2009-09-22 04:00:00,2.2676,2.2684,2.2607,2.26311,2950800000.0
2009-09-22 08:00:00,2.26278,2.26593,2.25343,2.25975,9747600000.0
2009-09-22 12:00:00,2.25927,2.26465,2.25522,2.26375,5246000000.0
2009-09-22 16:00:00,2.26374,2.27523,2.26036,2.27219,1944600000.0
2009-09-22 20:00:00,2.27202,2.27554,2.26779,2.27338,1932000000.0
2009-09-23 00:00:00,2.27419,2.27529,2.24284,2.25439,2062400000.0
2009-09-23 04:00:00,2.25419,2.25747,2.25118,2.25608,2952600000.0
2009-09-23 08:00:00,2.25561,2.26166,2.24942,2.26073,9749400000.0
2009-09-23 12:00:00,2.26068,2.27445,2.25973,2.27413,5253000000.0
2009-09-23 16:00:00,2.27472,2.27661,2.25891,2.26073,1932200000.0
2009-09-23 20:00:00,2.26044,2.27598,2.25804,2.27502,1948800000.0
2009-09-24 00:00:00,2.27484,2.27662,2.26639,2.27016,2076200000.0
2009-09-24 04:00:00,2.27007,2.27266,2.26542,2.26862,2945200000.0
2009-09-24 08:00:00,2.26874,2.26898,2.23635,2.23698,9750600000.0
2009-09-24 12:00:00,2.23718,2.24208,2.2257,2.22645,5244400000.0
2009-09-24 16:00:00,2.22749,2.24003,2.22525,2.23888,1930200000.0
2009-09-24 20:00:00,2.23909,2.24449,2.23752,2.24043,1926600000.0
2009-09-25 00:00:00,2.24067,2.25021,2.23172,2.23284,2089600000.0
2009-09-25 04:00:00,2.23236,2.23257,2.22063,2.22422,2947400000.0
2009-09-25 08:00:00,2.22439,2.22909,2.21773,2.22398,9748800000.0
2009-09-25 12:00:00,2.22389,2.23942,2.22308,2.23487,5248800000.0
2009-09-25 16:00:00,2.23519,2.23578,2.22046,2.2266,1944600000.0
2009-09-25 20:00:00,2.22543,2.22557,2.2138,2.21447,1467600000.0
2009-09-27 20:00:00,2.22185,2.2283,2.21553,2.22463,455000000.0
2009-09-28 00:00:00,2.22438,2.22438,2.19529,2.20878,1967600000.0
2009-09-28 04:00:00,2.20893,2.21935,2.20808,2.21287,1936800000.0
2009-09-28 08:00:00,2.21204,2.22712,2.21118,2.22485,1927200000.0
2009-09-28 12:00:00,2.22371,2.22923,2.21598,2.22013,5244400000.0
2009-09-28 16:00:00,2.21968,2.21968,2.20734,2.21077,9750200000.0
2009-09-28 20:00:00,2.21082,2.21826,2.20986,2.21654,2936600000.0
2009-09-29 00:00:00,2.21657,2.21714,2.21017,2.21572,2083600000.0
2009-09-29 04:00:00,2.21571,2.21571,2.20852,2.2109,1928800000.0
2009-09-29 08:00:00,2.21126,2.21713,2.19923,2.21572,1933800000.0
2009-09-29 12:00:00,2.21572,2.23369,2.21572,2.22793,5238000000.0
2009-09-29 16:00:00,2.22858,2.23269,2.22096,2.22444,9749200000.0
2009-09-29 20:00:00,2.22463,2.23417,2.22425,2.22965,2954000000.0
2009-09-30 00:00:00,2.22978,2.2313,2.22291,2.22345,2075400000.0
2009-09-30 04:00:00,2.22297,2.22438,2.21803,2.2201,1942000000.0
2009-09-30 08:00:00,2.22033,2.23524,2.21918,2.22864,1934000000.0
2009-09-30 12:00:00,2.22866,2.23444,2.21434,2.21912,5238800000.0
2009-09-30 16:00:00,2.21885,2.2194,2.20508,2.21197,9747000000.0
2009-09-30 20:00:00,2.21173,2.21545,2.20754,2.21226,2950000000.0
2009-10-01 00:00:00,2.21209,2.2128,2.20524,2.20865,2083800000.0
2009-10-01 04:00:00,2.20881,2.21622,2.20665,2.21451,1932600000.0
2009-10-01 08:00:00,2.21423,2.2192,2.20344,2.21906,1928600000.0
2009-10-01 12:00:00,2.21973,2.22069,2.20582,2.20983,5241400000.0
2009-10-01 16:00:00,2.21086,2.23076,2.20946,2.22471,9746000000.0
2009-10-01 20:00:00,2.22443,2.23261,2.22368,2.22791,2939600000.0
2009-10-02 00:00:00,2.22759,2.23967,2.22266,2.23386,2094600000.0
2009-10-02 04:00:00,2.23333,2.23692,2.22947,2.23044,1934400000.0
2009-10-02 08:00:00,2.23143,2.23509,2.2216,2.22514,1933600000.0
2009-10-02 12:00:00,2.22509,2.23431,2.2157,2.22052,5237200000.0
2009-10-02 16:00:00,2.22097,2.22172,2.2082,2.21995,9747600000.0
2009-10-02 20:00:00,2.21969,2.22418,2.21731,2.22418,2391800000.0
2009-10-04 20:00:00,2.22132,2.22438,2.21801,2.22119,523000000.0
2009-10-05 00:00:00,2.22123,2.23087,2.21511,2.21546,2198000000.0
2009-10-05 04:00:00,2.2157,2.224,2.21464,2.22314,2945600000.0
2009-10-05 08:00:00,2.2237,2.22432,2.21426,2.22015,9747400000.0
2009-10-05 12:00:00,2.22031,2.22035,2.20579,2.20783,5239600000.0
2009-10-05 16:00:00,2.20734,2.20949,2.18369,2.18369,1922400000.0
2009-10-05 20:00:00,2.18323,2.18693,2.17692,2.17905,1890200000.0
2009-10-06 00:00:00,2.17937,2.18687,2.17199,2.17432,2076200000.0
2009-10-06 04:00:00,2.17436,2.18213,2.17305,2.17538,2966600000.0
2009-10-06 08:00:00,2.17549,2.18473,2.16706,2.16974,9752400000.0
2009-10-06 12:00:00,2.17021,2.17077,2.1586,2.16407,5235000000.0
2009-10-06 16:00:00,2.16432,2.17178,2.15734,2.16936,1927600000.0
2009-10-06 20:00:00,2.16942,2.17551,2.16332,2.16373,1950200000.0
2009-10-07 00:00:00,2.16403,2.16814,2.16023,2.16792,2078000000.0
2009-10-07 04:00:00,2.16766,2.16854,2.1583,2.1583,2951400000.0
2009-10-07 08:00:00,2.15793,2.16326,2.14701,2.15001,9747600000.0
2009-10-07 12:00:00,2.15,2.17,2.14465,2.16467,5242000000.0
2009-10-07 16:00:00,2.16529,2.17566,2.15876,2.17566,1934600000.0
2009-10-07 20:00:00,2.17571,2.17605,2.16357,2.16502,1960800000.0
2009-10-08 00:00:00,2.16446,2.16637,2.15087,2.16101,2088000000.0
2009-10-08 04:00:00,2.16121,2.16243,2.15676,2.15746,2947200000.0
2009-10-08 08:00:00,2.15764,2.17208,2.15742,2.17081,9748000000.0
2009-10-08 12:00:00,2.17076,2.17559,2.16731,2.17531,5240400000.0
2009-10-08 16:00:00,2.17525,2.17717,2.15971,2.16423,1934000000.0
2009-10-08 20:00:00,2.16382,2.16617,2.1585,2.16261,1952000000.0
2009-10-09 00:00:00,2.16288,2.16705,2.16148,2.16554,2078200000.0
2009-10-09 04:00:00,2.16565,2.16814,2.16291,2.16545,2959600000.0
2009-10-09 08:00:00,2.16517,2.16876,2.16174,2.16228,9749200000.0
2009-10-09 12:00:00,2.16267,2.17123,2.15797,2.16579,5234000000.0
2009-10-09 16:00:00,2.16612,2.17372,2.16199,2.16224,1923200000.0
2009-10-09 20:00:00,2.16245,2.16266,2.15238,2.15595,1452400000.0
2009-10-11 20:00:00,2.15595,2.1599,2.1529,2.15887,441800000.0
2009-10-12 00:00:00,2.15895,2.16803,2.1552,2.16663,2079600000.0
2009-10-12 04:00:00,2.16701,2.17845,2.16439,2.17184,2943800000.0
2009-10-12 08:00:00,2.17194,2.17517,2.15081,2.15257,9746800000.0
2009-10-12 12:00:00,2.1532,2.1566,2.14806,2.15087,5240800000.0
2009-10-12 16:00:00,2.15116,2.15175,2.14501,2.15101,1919200000.0
2009-10-12 20:00:00,2.15051,2.15655,2.14286,2.14462,1961400000.0
2009-10-13 00:00:00,2.14443,2.14443,2.1379,2.14037,2086400000.0
2009-10-13 04:00:00,2.13969,2.14137,2.13683,2.13721,2938000000.0
2009-10-13 08:00:00,2.13702,2.14323,2.12906,2.13568,9744200000.0
2009-10-13 12:00:00,2.13595,2.15854,2.13204,2.15842,5234800000.0
2009-10-13 16:00:00,2.15928,2.16801,2.15253,2.16733,1925200000.0
2009-10-13 20:00:00,2.16686,2.1692,2.15089,2.1519,1952400000.0
2009-10-14 00:00:00,2.152,2.15962,2.14973,2.15316,2076600000.0
2009-10-14 04:00:00,2.15301,2.15681,2.15004,2.154,2950600000.0
2009-10-14 08:00:00,2.15428,2.1571,2.14801,2.15231,9746600000.0
2009-10-14 12:00:00,2.15237,2.17301,2.14861,2.15972,5245200000.0
2009-10-14 16:00:00,2.15931,2.16701,2.15542,2.16635,1918400000.0
2009-10-14 20:00:00,2.16644,2.16732,2.14665,2.14906,1958000000.0
2009-10-15 00:00:00,2.14909,2.1548,2.14685,2.14777,2092000000.0
2009-10-15 04:00:00,2.14776,2.14969,2.14354,2.1457,2950400000.0
2009-10-15 08:00:00,2.1458,2.1759,2.14526,2.1759,9746000000.0
2009-10-15 12:00:00,2.17628,2.19053,2.174,2.18139,5236800000.0
2009-10-15 16:00:00,2.18165,2.19282,2.17682,2.18893,1921800000.0
2009-10-15 20:00:00,2.18904,2.19134,2.18207,2.18276,1952600000.0
2009-10-16 00:00:00,2.18235,2.18486,2.17749,2.18281,2069800000.0
2009-10-16 04:00:00,2.18215,2.1959,2.17946,2.19551,2950400000.0
2009-10-16 08:00:00,2.19592,2.20053,2.18727,2.18965,9743600000.0
2009-10-16 12:00:00,2.1895,2.21424,2.18889,2.21387,5235600000.0
2009-10-16 16:00:00,2.214,2.21467,2.20558,2.21038,1927800000.0
2009-10-16 20:00:00,2.21065,2.21208,2.20589,2.2062,1459400000.0
2009-10-18 20:00:00,2.20606,2.20935,2.20352,2.20709,435800000.0
2009-10-19 00:00:00,2.20737,2.21031,2.20183,2.20285,1957000000.0
2009-10-19 04:00:00,2.20268,2.20304,2.18681,2.18681,1953000000.0
2009-10-19 08:00:00,2.18698,2.18981,2.17358,2.17793,1919600000.0
2009-10-19 12:00:00,2.17774,2.19014,2.17738,2.19012,5234000000.0
2009-10-19 16:00:00,2.19035,2.19067,2.17257,2.17495,9744200000.0
2009-10-19 20:00:00,2.17495,2.17581,2.16209,2.16928,2948200000.0
2009-10-20 00:00:00,2.16907,2.17347,2.1672,2.17226,2066200000.0
2009-10-20 04:00:00,2.17194,2.17885,2.16887,2.17806,1940800000.0
2009-10-20 08:00:00,2.17787,2.18232,2.16949,2.17935,1924400000.0
2009-10-20 12:00:00,2.17918,2.18643,2.17167,2.18428,5224800000.0
2009-10-20 16:00:00,2.18365,2.19898,2.1831,2.18913,9742000000.0
2009-10-20 20:00:00,2.18888,2.18971,2.1804,2.18459,2947600000.0
2009-10-21 00:00:00,2.18444,2.19114,2.1776,2.18697,2066000000.0
2009-10-21 04:00:00,2.18709,2.18995,2.18296,2.18546,1953400000.0
2009-10-21 08:00:00,2.18607,2.20045,2.17336,2.19597,1923200000.0
2009-10-21 12:00:00,2.1962,2.20659,2.1962,2.20508,5231400000.0
2009-10-21 16:00:00,2.20491,2.20507,2.17688,2.17803,9742400000.0
2009-10-21 20:00:00,2.17801,2.18921,2.17688,2.18803,2946400000.0
2009-10-22 00:00:00,2.18866,2.19484,2.18627,2.19277,2074600000.0
2009-10-22 04:00:00,2.19361,2.21028,2.19022,2.20374,1948600000.0
2009-10-22 08:00:00,2.20341,2.20784,2.19096,2.19508,1945600000.0
2009-10-22 12:00:00,2.19491,2.19923,2.18904,2.19913,5222800000.0
2009-10-22 16:00:00,2.19925,2.20205,2.19295,2.20045,9742800000.0
2009-10-22 20:00:00,2.20039,2.20039,2.18715,2.19269,2948200000.0
2009-10-23 00:00:00,2.19254,2.20107,2.18835,2.20098,2041600000.0
2009-10-23 04:00:00,2.20097,2.20124,2.19425,2.1957,1945600000.0
2009-10-23 08:00:00,2.19567,2.20711,2.16504,2.17012,1917200000.0
2009-10-23 12:00:00,2.17027,2.17431,2.15745,2.15776,5227800000.0
2009-10-23 16:00:00,2.15715,2.16835,2.15676,2.16152,9742200000.0
2009-10-23 20:00:00,2.16183,2.16587,2.15765,2.15911,2368600000.0
2009-10-25 20:00:00,2.1609,2.16302,2.15862,2.1599,525800000.0
2009-10-26 00:00:00,2.15808,2.16517,2.15443,2.15701,2176400000.0
2009-10-26 04:00:00,2.15715,2.16206,2.15275,2.16189,2948200000.0
2009-10-26 08:00:00,2.16184,2.16491,2.15547,2.16129,9745200000.0
2009-10-26 12:00:00,2.16143,2.17123,2.15724,2.1681,5217800000.0
2009-10-26 16:00:00,2.16786,2.18489,2.16748,2.18202,1914600000.0
2009-10-26 20:00:00,2.18171,2.18578,2.1801,2.18041,1936800000.0
2009-10-27 00:00:00,2.18052,2.18956,2.18011,2.1851,2054400000.0
2009-10-27 04:00:00,2.18507,2.187,2.1802,2.18266,2960400000.0
2009-10-27 08:00:00,2.18281,2.19424,2.17628,2.1908,9743000000.0
2009-10-27 12:00:00,2.19078,2.19562,2.1885,2.19562,5219800000.0
2009-10-27 16:00:00,2.19561,2.20033,2.18632,2.19873,1928600000.0
2009-10-27 20:00:00,2.19871,2.20405,2.1964,2.20098,1939800000.0
2009-10-28 00:00:00,2.20064,2.20408,2.19543,2.20253,2040600000.0
2009-10-28 04:00:00,2.20272,2.21808,2.19998,2.21026,2947400000.0
2009-10-28 08:00:00,2.21034,2.22474,2.20629,2.22101,9745400000.0
2009-10-28 12:00:00,2.22089,2.2326,2.21778,2.2326,5220600000.0
2009-10-28 16:00:00,2.23386,2.25295,2.23122,2.25076,1927400000.0
2009-10-28 20:00:00,2.2508,2.2739,2.24588,2.27067,1944200000.0
2009-10-29 00:00:00,2.27029,2.28062,2.2675,2.27566,2072000000.0
2009-10-29 04:00:00,2.27524,2.2834,2.27376,2.27706,2949000000.0
2009-10-29 08:00:00,2.27635,2.28057,2.25723,2.26147,9743800000.0
2009-10-29 12:00:00,2.26117,2.27606,2.25519,2.27377,5226600000.0
2009-10-29 16:00:00,2.2738,2.27438,2.24738,2.24865,1925400000.0
2009-10-29 20:00:00,2.24786,2.25985,2.24719,2.25944,1942200000.0
2009-10-30 00:00:00,2.25932,2.27142,2.25794,2.2633,2058000000.0
2009-10-30 04:00:00,2.26337,2.2656,2.25867,2.26214,2948800000.0
2009-10-30 08:00:00,2.26193,2.27872,2.25766,2.26029,9742000000.0
2009-10-30 12:00:00,2.26007,2.279,2.25585,2.26992,5222200000.0
2009-10-30 16:00:00,2.26999,2.29218,2.26639,2.29175,1922400000.0
2009-10-30 20:00:00,2.29152,2.29552,2.28387,2.28634,1452000000.0
2009-11-02 00:00:00,2.29002,2.30739,2.2887,2.2939,1925200000.0
2009-11-02 04:00:00,2.29333,2.29524,2.27658,2.28197,1936600000.0
2009-11-02 08:00:00,2.28302,2.28343,2.26446,2.27075,1916000000.0
2009-11-02 12:00:00,2.27084,2.27803,2.26832,2.27264,5213600000.0
2009-11-02 16:00:00,2.27242,2.28909,2.25881,2.28909,9743400000.0
2009-11-02 20:00:00,2.28928,2.29184,2.28133,2.28332,2947000000.0
2009-11-03 00:00:00,2.28183,2.28394,2.26577,2.26744,2048000000.0
2009-11-03 04:00:00,2.2673,2.27093,2.26213,2.26666,1946600000.0
2009-11-03 08:00:00,2.26693,2.28786,2.26582,2.28471,1912200000.0
2009-11-03 12:00:00,2.2847,2.29365,2.27808,2.28633,5220400000.0
2009-11-03 16:00:00,2.2855,2.28791,2.2738,2.28064,9748000000.0
2009-11-03 20:00:00,2.28057,2.28099,2.27338,2.27968,2947000000.0
2009-11-04 00:00:00,2.27874,2.2885,2.27025,2.28822,2039800000.0
2009-11-04 04:00:00,2.28856,2.2889,2.27544,2.28199,1947600000.0
2009-11-04 08:00:00,2.28226,2.28511,2.27332,2.28044,1913000000.0
2009-11-04 12:00:00,2.28017,2.28499,2.27097,2.27316,5209600000.0
2009-11-04 16:00:00,2.2727,2.28966,2.27138,2.28263,9743400000.0
2009-11-04 20:00:00,2.28259,2.2898,2.27033,2.28461,2954200000.0
2009-11-05 00:00:00,2.28438,2.29626,2.28332,2.29164,2043200000.0
2009-11-05 04:00:00,2.2911,2.29779,2.28803,2.28904,1943800000.0
2009-11-05 08:00:00,2.28933,2.30049,2.28844,2.29703,1915200000.0
2009-11-05 12:00:00,2.29713,2.30798,2.292,2.29585,5229000000.0
2009-11-05 16:00:00,2.29575,2.30478,2.29146,2.29988,9747000000.0
2009-11-05 20:00:00,2.29999,2.30159,2.29342,2.29736,2956800000.0
2009-11-06 00:00:00,2.29731,2.30238,2.29336,2.30079,2053200000.0
2009-11-06 04:00:00,2.30096,2.30152,2.29543,2.29962,1944200000.0
2009-11-06 08:00:00,2.29935,2.30019,2.28315,2.28635,1906400000.0
2009-11-06 12:00:00,2.28609,2.29501,2.28415,2.29042,5213400000.0
2009-11-06 16:00:00,2.29098,2.29304,2.28101,2.2895,9747200000.0
2009-11-06 20:00:00,2.28953,2.29348,2.28619,2.28992,2966600000.0
2009-11-09 00:00:00,2.26523,2.27184,2.26366,2.27006,2160600000.0
2009-11-09 04:00:00,2.27009,2.27075,2.26276,2.26812,2947800000.0
2009-11-09 08:00:00,2.26778,2.27961,2.2671,2.27941,9746800000.0
2009-11-09 12:00:00,2.27982,2.28364,2.26478,2.26792,5209600000.0
2009-11-09 16:00:00,2.26849,2.26945,2.25303,2.25507,1903000000.0
2009-11-09 20:00:00,2.25462,2.25915,2.25192,2.25358,1935200000.0
2009-11-10 00:00:00,2.25336,2.26215,2.24773,2.2605,2028600000.0
2009-11-10 04:00:00,2.26025,2.26408,2.24765,2.24766,2940200000.0
2009-11-10 08:00:00,2.24758,2.25506,2.24514,2.24758,9745000000.0
2009-11-10 12:00:00,2.24828,2.25409,2.24378,2.25394,5222200000.0
2009-11-10 16:00:00,2.25445,2.25775,2.24709,2.25532,1897800000.0
2009-11-10 20:00:00,2.25553,2.25797,2.24957,2.25084,1944000000.0
2009-11-11 00:00:00,2.25049,2.2581,2.24872,2.25081,2002000000.0
2009-11-11 04:00:00,2.2508,2.25805,2.2492,2.25551,2945600000.0
2009-11-11 08:00:00,2.25588,2.26144,2.25085,2.25666,9747800000.0
2009-11-11 12:00:00,2.25705,2.26193,2.24003,2.24848,5222800000.0
2009-11-11 16:00:00,2.24842,2.24842,2.23673,2.2373,1911000000.0
2009-11-11 20:00:00,2.23719,2.24322,2.2345,2.24198,1943200000.0
2009-11-12 00:00:00,2.24094,2.24264,2.23286,2.23992,1974800000.0
2009-11-12 04:00:00,2.23981,2.2417,2.23456,2.23601,2942200000.0
2009-11-12 08:00:00,2.23638,2.24633,2.23188,2.24482,9745000000.0
2009-11-12 12:00:00,2.24511,2.25453,2.24216,2.24995,5216200000.0
2009-11-12 16:00:00,2.25017,2.25722,2.24473,2.25583,1893200000.0
2009-11-12 20:00:00,2.25582,2.26651,2.25515,2.26061,1940800000.0
2009-11-13 00:00:00,2.26048,2.26603,2.25758,2.26256,2008600000.0
2009-11-13 04:00:00,2.26248,2.2636,2.25957,2.26356,2938400000.0
2009-11-13 08:00:00,2.26358,2.2684,2.25782,2.26559,9744400000.0
2009-11-13 12:00:00,2.26508,2.26646,2.25638,2.25799,5227000000.0
2009-11-13 16:00:00,2.25779,2.25974,2.24355,2.24682,1912600000.0
2009-11-13 20:00:00,2.24636,2.2469,2.23999,2.24122,1941400000.0
2009-11-16 00:00:00,2.24268,2.25554,2.24268,2.24772,1874400000.0
2009-11-16 04:00:00,2.24778,2.24909,2.24216,2.24754,1935600000.0
2009-11-16 08:00:00,2.24755,2.25002,2.24182,2.2452,1878000000.0
2009-11-16 12:00:00,2.2452,2.24826,2.24117,2.24718,5210600000.0
2009-11-16 16:00:00,2.24681,2.25596,2.2433,2.2494,9744600000.0
2009-11-16 20:00:00,2.24959,2.25055,2.24119,2.24552,2940200000.0
2009-11-17 00:00:00,2.2445,2.25057,2.24232,2.24509,2006800000.0
2009-11-17 04:00:00,2.24532,2.24991,2.24343,2.2498,1910200000.0
2009-11-17 08:00:00,2.24982,2.26003,2.24751,2.25727,1877200000.0
2009-11-17 12:00:00,2.25763,2.26266,2.24655,2.25251,5210600000.0
2009-11-17 16:00:00,2.25219,2.26348,2.25052,2.25571,9746400000.0
2009-11-17 20:00:00,2.2559,2.25886,2.25224,2.25487,2944600000.0
2009-11-18 00:00:00,2.2542,2.25756,2.25107,2.25756,1999800000.0
2009-11-18 04:00:00,2.25774,2.25834,2.25397,2.25584,1908600000.0
2009-11-18 08:00:00,2.25599,2.25753,2.24139,2.24842,1890600000.0
2009-11-18 12:00:00,2.24839,2.24989,2.2404,2.24881,5215400000.0
2009-11-18 16:00:00,2.24874,2.25088,2.24312,2.24578,9745000000.0
2009-11-18 20:00:00,2.24582,2.24764,2.24031,2.24338,2942400000.0
2009-11-19 00:00:00,2.24222,2.25299,2.24212,2.25065,1970800000.0
2009-11-19 04:00:00,2.2507,2.26601,2.24991,2.26441,1915800000.0
2009-11-19 08:00:00,2.26451,2.27956,2.26181,2.27665,1881600000.0
2009-11-19 12:00:00,2.27624,2.28333,2.2679,2.27385,5217200000.0
2009-11-19 16:00:00,2.27378,2.28409,2.26855,2.27874,9747800000.0
2009-11-19 20:00:00,2.27894,2.27899,2.27491,2.27835,2940400000.0
2009-11-20 00:00:00,2.2776,2.28319,2.27414,2.28304,1987800000.0
2009-11-20 04:00:00,2.28344,2.29017,2.2774,2.2791,1929800000.0
2009-11-20 08:00:00,2.27938,2.28269,2.27278,2.27909,1880600000.0
2009-11-20 12:00:00,2.27875,2.28648,2.27457,2.27615,5209600000.0
2009-11-20 16:00:00,2.27611,2.28074,2.27123,2.27925,9747200000.0
2009-11-20 20:00:00,2.27911,2.28273,2.27345,2.27657,2943200000.0
2009-11-23 00:00:00,2.2759,2.2863,2.27101,2.27561,2082600000.0
2009-11-23 04:00:00,2.27525,2.2779,2.26782,2.26964,2941600000.0
2009-11-23 08:00:00,2.26991,2.2757,2.26416,2.26826,9744600000.0
2009-11-23 12:00:00,2.26848,2.26868,2.25966,2.26509,5210000000.0
2009-11-23 16:00:00,2.26458,2.26458,2.25734,2.26028,1876400000.0
2009-11-23 20:00:00,2.26053,2.26713,2.26053,2.26576,1892600000.0
2009-11-24 00:00:00,2.26536,2.27575,2.26356,2.27573,1953400000.0
2009-11-24 04:00:00,2.27549,2.27637,2.27045,2.27621,2935400000.0
2009-11-24 08:00:00,2.27561,2.28758,2.27242,2.27395,9744600000.0
2009-11-24 12:00:00,2.27379,2.28029,2.26955,2.27569,5215800000.0
2009-11-24 16:00:00,2.27591,2.29334,2.27303,2.29057,1870600000.0
2009-11-24 20:00:00,2.29079,2.29114,2.28277,2.28391,1899600000.0
2009-11-25 00:00:00,2.28312,2.28613,2.27984,2.28349,1967200000.0
2009-11-25 04:00:00,2.28364,2.28364,2.27764,2.2815,2937400000.0
2009-11-25 08:00:00,2.28176,2.28781,2.27836,2.28285,9745800000.0
2009-11-25 12:00:00,2.28268,2.2881,2.27917,2.28774,5224800000.0
2009-11-25 16:00:00,2.28775,2.2957,2.28282,2.2882,1885000000.0
2009-11-25 20:00:00,2.28835,2.29052,2.27817,2.2787,1889400000.0
2009-11-26 00:00:00,2.27902,2.29688,2.27752,2.29421,1980200000.0
2009-11-26 04:00:00,2.29412,2.30631,2.29377,2.30306,2932400000.0
2009-11-26 08:00:00,2.30275,2.30587,2.28833,2.29787,9740800000.0
2009-11-26 12:00:00,2.2979,2.3046,2.29296,2.30054,5215000000.0
2009-11-26 16:00:00,2.30116,2.31129,2.29849,2.30698,1863800000.0
2009-11-26 20:00:00,2.30711,2.3085,2.29883,2.3085,1896800000.0
2009-11-27 00:00:00,2.3075,2.32698,2.30085,2.30708,1971200000.0
2009-11-27 04:00:00,2.30725,2.31449,2.30169,2.31331,2941600000.0
2009-11-27 08:00:00,2.31376,2.32053,2.30813,2.31505,9745000000.0
2009-11-27 12:00:00,2.31502,2.3254,2.31131,2.32327,5206000000.0
2009-11-27 16:00:00,2.32357,2.32678,2.31169,2.32424,1876600000.0
2009-11-27 20:00:00,2.32413,2.32609,2.31489,2.31822,1886400000.0
2009-11-30 00:00:00,2.3124,2.31396,2.2981,2.29942,1861000000.0
2009-11-30 04:00:00,2.29946,2.30435,2.29566,2.30132,1878400000.0
2009-11-30 08:00:00,2.30196,2.31031,2.29473,2.31028,1860800000.0
2009-11-30 12:00:00,2.31044,2.31588,2.2991,2.30222,5207000000.0
2009-11-30 16:00:00,2.30176,2.30507,2.29113,2.29971,9743600000.0
2009-11-30 20:00:00,2.29976,2.30164,2.29356,2.29356,2932800000.0
2009-12-01 00:00:00,2.29382,2.29762,2.28588,2.29451,1961200000.0
2009-12-01 04:00:00,2.29505,2.29668,2.28358,2.28464,1871200000.0
2009-12-01 08:00:00,2.28503,2.28884,2.27247,2.27767,1870400000.0
2009-12-01 12:00:00,2.27735,2.28294,2.27033,2.28097,5188600000.0
2009-12-01 16:00:00,2.28098,2.29011,2.27829,2.28243,9747000000.0
2009-12-01 20:00:00,2.28223,2.28884,2.28093,2.28637,2934000000.0
2009-12-02 00:00:00,2.28604,2.28886,2.28097,2.28509,1983200000.0
2009-12-02 04:00:00,2.28525,2.28525,2.27797,2.27954,1884200000.0
2009-12-02 08:00:00,2.27944,2.28578,2.27553,2.28525,1860800000.0
2009-12-02 12:00:00,2.28549,2.29487,2.28447,2.29242,5194400000.0
2009-12-02 16:00:00,2.29126,2.30653,2.28449,2.30312,9743600000.0
2009-12-02 20:00:00,2.30393,2.3081,2.30095,2.30095,2937000000.0
2009-12-03 00:00:00,2.30018,2.30207,2.29297,2.29737,1963200000.0
2009-12-03 04:00:00,2.29745,2.2977,2.29065,2.29745,1873200000.0
2009-12-03 08:00:00,2.29699,2.29825,2.28798,2.29533,1867000000.0
2009-12-03 12:00:00,2.29533,2.29934,2.29141,2.29495,5187600000.0
2009-12-03 16:00:00,2.29468,2.29871,2.28804,2.28813,9746200000.0
2009-12-03 20:00:00,2.28814,2.29143,2.28057,2.29057,2931000000.0
2009-12-04 00:00:00,2.28989,2.29593,2.2874,2.28878,1989200000.0
2009-12-04 04:00:00,2.28873,2.29065,2.28542,2.29025,1894000000.0
2009-12-04 08:00:00,2.29009,2.29738,2.28738,2.29413,1863800000.0
2009-12-04 12:00:00,2.2943,2.30154,2.28848,2.29878,5205400000.0
2009-12-04 16:00:00,2.29927,2.30822,2.29468,2.299,9747200000.0
2009-12-04 20:00:00,2.29963,2.30614,2.29094,2.29617,2931000000.0
2009-12-07 00:00:00,2.29222,2.3021,2.29085,2.29483,2067200000.0
2009-12-07 04:00:00,2.295,2.29802,2.29332,2.29749,2926400000.0
2009-12-07 08:00:00,2.29747,2.30577,2.29578,2.29927,9746600000.0
2009-12-07 12:00:00,2.29951,2.30421,2.29609,2.29986,5186400000.0
2009-12-07 16:00:00,2.2996,2.30596,2.29752,2.29931,1848000000.0
2009-12-07 20:00:00,2.29956,2.30748,2.29352,2.30427,1864600000.0
2009-12-08 00:00:00,2.30365,2.30495,2.29364,2.29845,1954200000.0
2009-12-08 04:00:00,2.29853,2.30406,2.29714,2.30277,2945000000.0
2009-12-08 08:00:00,2.30271,2.30271,2.28205,2.28284,9744800000.0
2009-12-08 12:00:00,2.283,2.29846,2.28114,2.29331,5190200000.0
2009-12-08 16:00:00,2.29296,2.2979,2.28955,2.2977,1846800000.0
2009-12-08 20:00:00,2.29727,2.30544,2.29358,2.30208,1850800000.0
2009-12-09 00:00:00,2.3016,2.30329,2.29306,2.29705,1953200000.0
2009-12-09 04:00:00,2.297,2.29752,2.29176,2.2938,2934600000.0
2009-12-09 08:00:00,2.29388,2.29472,2.28262,2.28898,9748400000.0
2009-12-09 12:00:00,2.28922,2.29438,2.28223,2.28501,5201000000.0
2009-12-09 16:00:00,2.28605,2.28605,2.27109,2.28263,1831200000.0
2009-12-09 20:00:00,2.282,2.28682,2.2567,2.26072,1833200000.0
2009-12-10 00:00:00,2.26052,2.26166,2.24687,2.24807,1944200000.0
2009-12-10 04:00:00,2.24823,2.2512,2.24424,2.24521,2948800000.0
2009-12-10 08:00:00,2.24458,2.24577,2.23136,2.23219,9749600000.0
2009-12-10 12:00:00,2.23267,2.24352,2.23267,2.23604,5198000000.0
2009-12-10 16:00:00,2.23624,2.23659,2.2203,2.22764,1834600000.0
2009-12-10 20:00:00,2.22729,2.23479,2.22528,2.23236,1839800000.0
2009-12-11 00:00:00,2.23233,2.2393,2.2313,2.23899,1952600000.0
2009-12-11 04:00:00,2.23918,2.24476,2.23673,2.24445,2932200000.0
2009-12-11 08:00:00,2.24447,2.2471,2.23772,2.24528,9754400000.0
2009-12-11 12:00:00,2.24546,2.24628,2.233,2.23852,5203000000.0
2009-12-11 16:00:00,2.23927,2.24696,2.23443,2.24328,1850600000.0
2009-12-11 20:00:00,2.2431,2.24466,2.23794,2.24005,1845200000.0
2009-12-14 00:00:00,2.24021,2.24338,2.23605,2.23886,1825200000.0
2009-12-14 04:00:00,2.23868,2.24962,2.23825,2.2464,1818600000.0
2009-12-14 08:00:00,2.24669,2.24712,2.23352,2.23713,1820200000.0
2009-12-14 12:00:00,2.23742,2.24327,2.23588,2.23845,5187200000.0
2009-12-14 16:00:00,2.23857,2.23991,2.23204,2.2362,9747800000.0
2009-12-14 20:00:00,2.23648,2.24078,2.23501,2.23988,2925600000.0
2009-12-15 00:00:00,2.24005,2.24312,2.23812,2.24156,1911800000.0
2009-12-15 04:00:00,2.24152,2.24599,2.24039,2.24195,1802400000.0
2009-12-15 08:00:00,2.2421,2.25452,2.23988,2.25252,1834800000.0
2009-12-15 12:00:00,2.2528,2.25404,2.24456,2.24998,5178600000.0
2009-12-15 16:00:00,2.24974,2.25185,2.24482,2.25185,9747800000.0
2009-12-15 20:00:00,2.2515,2.2555,2.24755,2.25246,2922000000.0
2009-12-16 00:00:00,2.25216,2.25891,2.25094,2.25692,1927800000.0
2009-12-16 04:00:00,2.2568,2.26399,2.25605,2.26233,1805800000.0
2009-12-16 08:00:00,2.26245,2.27229,2.25893,2.27079,1825400000.0
2009-12-16 12:00:00,2.27075,2.27434,2.26574,2.27071,5169600000.0
2009-12-16 16:00:00,2.27036,2.27346,2.26405,2.26545,9748400000.0
2009-12-16 20:00:00,2.26593,2.27038,2.26205,2.26505,2925800000.0
2009-12-17 00:00:00,2.26506,2.27147,2.26461,2.26689,1918600000.0
2009-12-17 04:00:00,2.26653,2.28319,2.26288,2.28212,1803000000.0
2009-12-17 08:00:00,2.28236,2.28472,2.26381,2.26591,1833000000.0
2009-12-17 12:00:00,2.26601,2.26801,2.2596,2.26429,5181800000.0
2009-12-17 16:00:00,2.2643,2.27704,2.26057,2.27581,9748400000.0
2009-12-17 20:00:00,2.276,2.27985,2.27102,2.27132,2919600000.0
2009-12-18 00:00:00,2.27259,2.28408,2.27208,2.27726,1911400000.0
2009-12-18 04:00:00,2.27711,2.27815,2.27038,2.27241,1836200000.0
2009-12-18 08:00:00,2.27274,2.27981,2.27011,2.27761,1811800000.0
2009-12-18 12:00:00,2.27789,2.28304,2.27688,2.27975,5176000000.0
2009-12-18 16:00:00,2.27955,2.28116,2.26363,2.26871,9744800000.0
2009-12-18 20:00:00,2.26843,2.27037,2.26411,2.26788,2929800000.0
2009-12-21 00:00:00,2.26579,2.27881,2.264,2.276,2002000000.0
2009-12-21 04:00:00,2.27594,2.27786,2.27103,2.27466,2906600000.0
2009-12-21 08:00:00,2.27476,2.2786,2.2708,2.27537,9741800000.0
2009-12-21 12:00:00,2.27538,2.27645,2.26396,2.27012,5170800000.0
2009-12-21 16:00:00,2.27014,2.27254,2.2649,2.27168,1798600000.0
2009-12-21 20:00:00,2.27178,2.27758,2.26932,2.27173,1782600000.0
2009-12-22 00:00:00,2.27137,2.28363,2.27061,2.28081,1897000000.0
2009-12-22 04:00:00,2.28053,2.28274,2.27828,2.28105,2858000000.0
2009-12-22 08:00:00,2.28151,2.28242,2.26847,2.26947,9754800000.0
2009-12-22 12:00:00,2.2693,2.27568,2.26389,2.26912,5166600000.0
2009-12-22 16:00:00,2.26902,2.27504,2.26632,2.27039,1790000000.0
2009-12-22 20:00:00,2.27061,2.28147,2.2685,2.28023,1766600000.0
2009-12-23 00:00:00,2.27981,2.28572,2.27928,2.28048,1921600000.0
2009-12-23 04:00:00,2.28033,2.2832,2.27872,2.28137,2895600000.0
2009-12-23 08:00:00,2.28107,2.28258,2.27694,2.27777,9756400000.0
2009-12-23 12:00:00,2.27813,2.28163,2.27172,2.27388,5165200000.0
2009-12-23 16:00:00,2.27366,2.27375,2.25852,2.26176,1813400000.0
2009-12-23 20:00:00,2.26229,2.26688,2.25964,2.262,1761200000.0
2009-12-24 00:00:00,2.26199,2.26748,2.26177,2.26408,1887400000.0
2009-12-24 04:00:00,2.264,2.26542,2.26138,2.2615,2876800000.0
2009-12-24 08:00:00,2.26199,2.2663,2.25957,2.26186,9731400000.0
2009-12-24 12:00:00,2.26194,2.26605,2.25707,2.26336,5159400000.0
2009-12-24 16:00:00,2.2634,2.26633,2.25571,2.2585,1776800000.0
2009-12-24 20:00:00,2.25705,2.2606,2.25281,2.25897,1674400000.0
2009-12-25 00:00:00,2.25965,2.26333,2.24983,2.25978,1448600000.0
2009-12-25 04:00:00,2.25962,2.26188,2.25505,2.25936,1994600000.0
2009-12-25 08:00:00,2.25603,2.26612,2.25589,2.25943,5337000000.0
2009-12-25 12:00:00,2.25945,2.26058,2.25715,2.25978,2649000000.0
2009-12-25 16:00:00,2.26023,2.26058,2.2587,2.25975,902000000.0
2009-12-25 20:00:00,2.25992,2.26058,2.25745,2.25995,873800000.0
2009-12-28 00:00:00,2.25726,2.26275,2.25169,2.25395,1725600000.0
2009-12-28 04:00:00,2.25385,2.25491,2.24878,2.24982,1737000000.0
2009-12-28 08:00:00,2.24962,2.25557,2.24715,2.25396,1778200000.0
2009-12-28 12:00:00,2.25355,2.25577,2.25071,2.25446,5155800000.0
2009-12-28 16:00:00,2.25453,2.25937,2.25241,2.25781,9757400000.0
2009-12-28 20:00:00,2.25739,2.26049,2.25687,2.25833,2886200000.0
2009-12-29 00:00:00,2.25873,2.26085,2.25721,2.25886,1808800000.0
2009-12-29 04:00:00,2.25876,2.26124,2.25786,2.25908,1694200000.0
2009-12-29 08:00:00,2.2592,2.26093,2.24174,2.24198,1792000000.0
2009-12-29 12:00:00,2.24194,2.24222,2.21982,2.22438,5157400000.0
2009-12-29 16:00:00,2.22417,2.22484,2.20692,2.21416,9755800000.0
2009-12-29 20:00:00,2.21422,2.21492,2.20877,2.21481,2931800000.0
2009-12-30 00:00:00,2.21494,2.2225,2.21255,2.22038,1906200000.0
2009-12-30 04:00:00,2.22034,2.22269,2.21646,2.21975,1769400000.0
2009-12-30 08:00:00,2.22058,2.22194,2.20762,2.20908,1802200000.0
2009-12-30 12:00:00,2.20891,2.21404,2.20544,2.21244,5158400000.0
2009-12-30 16:00:00,2.21262,2.22858,2.21229,2.2247,9758600000.0
2009-12-30 20:00:00,2.22456,2.23015,2.22376,2.2256,2903600000.0
2009-12-31 00:00:00,2.22541,2.22541,2.22512,2.22537,5000000.0
