2004-12-31 00:00:00,0.7178,0.72,0.69005,0.71235,2949362096278.0
2005-01-31 00:00:00,0.7108,0.7301,0.69515,0.72172,2928165895951.0
2005-02-28 00:00:00,0.7215,0.74584,0.70378,0.70765,3518689594468.0
2005-03-31 00:00:00,0.70779,0.73462,0.70115,0.7302,3782581694436.0
2005-04-30 00:00:00,0.7306,0.73747,0.70392,0.71119,3483446094264.0
2005-05-31 00:00:00,0.7114,0.71895,0.69518,0.69937,3778564394693.0
2005-06-30 00:00:00,0.69902,0.70133,0.66822,0.681,3983484094951.0
2005-07-31 00:00:00,0.6793,0.7111,0.678,0.68775,3909675994051.0
2005-08-31 00:00:00,0.68773,0.71204,0.6777,0.69043,4044386894168.0
2005-09-30 00:00:00,0.69055,0.7088,0.6876,0.7028,3129278195042.0
2005-10-31 00:00:00,0.7026,0.70673,0.67379,0.70015,2947192195816.0
2005-11-30 00:00:00,0.7002,0.71951,0.66989,0.67965,2965691795351.0
2005-12-31 00:00:00,0.6826,0.7004,0.67541,0.68155,2718275695703.0
2006-01-31 00:00:00,0.68165,0.69153,0.6558,0.6595,2573272695760.0
2006-02-28 00:00:00,0.6596,0.66812,0.59885,0.6103,3017039495295.0
2006-03-31 00:00:00,0.6104,0.6384,0.60101,0.6369,2735044595685.0
2006-04-30 00:00:00,0.6376,0.64411,0.61397,0.64005,2857909595881.0
2006-05-31 00:00:00,0.6401,0.6425,0.59263,0.60305,2864789895535.0
2006-06-30 00:00:00,0.60315,0.62794,0.6023,0.6168,2710493196226.0
2006-07-31 00:00:00,0.6183,0.65022,0.61508,0.64844,2968939995945.0
2006-08-31 00:00:00,0.64857,0.67197,0.63382,0.65208,3836781494216.0
2006-09-30 00:00:00,0.6514,0.66915,0.64827,0.66503,3536464295014.0
2006-10-31 00:00:00,0.6651,0.68177,0.65718,0.67824,2916643695652.0
2006-11-30 00:00:00,0.67845,0.70667,0.67713,0.70418,2925224195494.0
2006-12-31 00:00:00,0.70526,0.70942,0.68395,0.6877,2929075195562.0
2007-01-31 00:00:00,0.68779,0.71197,0.67664,0.69889,2722806995812.0
2007-02-28 00:00:00,0.69908,0.71996,0.67168,0.7137,3031882195199.0
2007-03-31 00:00:00,0.7145,0.7492,0.7128,0.7416,3943458398096.0
2007-04-30 00:00:00,0.7395,0.7445,0.72357,0.7295,11698746343004.0
2007-05-31 00:00:00,0.7295,0.7739,0.7284,0.7724,16379373381645.0
2007-06-30 00:00:00,0.7724,0.8108,0.7552,0.77015,14849384513438.0
2007-07-31 00:00:00,0.7702,0.7731,0.6639,0.7017,17260110858909.0
2007-08-31 00:00:00,0.7017,0.7587,0.6823,0.7576,11911849916919.0
2007-09-30 00:00:00,0.7604,0.7768,0.73645,0.76405,21154791503904.0
2007-10-31 00:00:00,0.76405,0.78915,0.74335,0.7705,18908085306423.0
2007-11-30 00:00:00,0.7706,0.7937,0.7505,0.77431,7582641218900.0
2007-12-31 00:00:00,0.7747,0.7932,0.7385,0.7841,12033842269672.0
2008-01-31 00:00:00,0.7841,0.8213,0.775,0.815,6166216214390.0
2008-02-29 00:00:00,0.815,0.8214,0.78645,0.7969,14309825213214.0
2008-03-31 00:00:00,0.7955,0.80315,0.7725,0.7748,6808690916908.0
2008-04-30 00:00:00,0.7748,0.79355,0.75365,0.7827,2387008460387.0
2008-05-31 00:00:00,0.7829,0.7891,0.7446,0.7605,1628934093096.0
2008-06-30 00:00:00,0.7606,0.7761,0.7315,0.73435,2042544073855.0
2008-07-31 00:00:00,0.73435,0.7363,0.68235,0.70015,2611374946706.0
2008-08-31 00:00:00,0.6996,0.7001,0.64365,0.6689,2776587919312.0
2008-09-30 00:00:00,0.6689,0.67925,0.5348,0.5883,16070465728410.0
2008-10-31 00:00:00,0.5883,0.6127,0.5186,0.54848,1087022390009.0
2008-11-30 00:00:00,0.5444,0.608,0.5201,0.5776,1170724694157.0
2008-12-31 00:00:00,0.57771,0.6034,0.50455,0.5082,1742388216247.0
2009-01-31 00:00:00,0.5075,0.54455,0.49605,0.50045,2333880724527.0
2009-02-28 00:00:00,0.49675,0.58015,0.4893,0.5622,2203354513055.0
2009-03-31 00:00:00,0.56215,0.5977,0.5486,0.56405,1876136723640.0
2009-04-30 00:00:00,0.56405,0.64105,0.5625,0.63945,2762012545829.0
2009-05-31 00:00:00,0.64108,0.6594,0.61515,0.6496,2492838581669.0
2009-06-30 00:00:00,0.6496,0.66335,0.6196,0.65175,4953475590606.0
2009-07-31 00:00:00,0.65165,0.6897,0.6509,0.68407,3073140690121.0
2009-08-31 00:00:00,0.68396,0.73105,0.6685,0.71497,2520126030014.0
2009-09-30 00:00:00,0.71515,0.76345,0.7078,0.7175,3407931199998.0
2009-10-31 00:00:00,0.71376,0.7523,0.70235,0.71065,2897148589960.0
2009-11-30 00:00:00,0.7137,0.73185,0.69685,0.72175,2824753589994.0
2009-12-31 00:00:00,0.72175,0.72175,0.72175,0.72175,3000000.0
