2005-01-02 00:00:00,0.7178,0.72,0.69185,0.69476,736847998948.0
2005-01-09 00:00:00,0.6948,0.70866,0.69241,0.699,725872699280.0
2005-01-16 00:00:00,0.6992,0.71459,0.69005,0.71441,756759898876.0
2005-01-23 00:00:00,0.715,0.71906,0.70769,0.71235,729881499174.0
2005-01-30 00:00:00,0.7108,0.71479,0.70744,0.70991,712185599079.0
2005-02-06 00:00:00,0.7083,0.7148,0.69515,0.71348,729770598979.0
2005-02-13 00:00:00,0.714,0.72435,0.70933,0.72254,742927498998.0
2005-02-20 00:00:00,0.7239,0.7301,0.71791,0.72172,743282198895.0
2005-02-27 00:00:00,0.7215,0.73619,0.7211,0.73256,738060799092.0
2005-03-06 00:00:00,0.7328,0.7445,0.73159,0.73947,755664998518.0
2005-03-13 00:00:00,0.7404,0.74584,0.73528,0.74449,741454199000.0
2005-03-20 00:00:00,0.7428,0.7432,0.71139,0.71402,742459898744.0
2005-03-27 00:00:00,0.7143,0.71572,0.70378,0.70831,891099898607.0
2005-04-03 00:00:00,0.7065,0.71834,0.70115,0.7165,923406998671.0
2005-04-10 00:00:00,0.7167,0.72658,0.71181,0.7154,851845498656.0
2005-04-17 00:00:00,0.7164,0.733,0.71031,0.7324,852834298767.0
2005-04-24 00:00:00,0.7323,0.73462,0.71868,0.7302,804444698849.0
2005-05-01 00:00:00,0.7306,0.73747,0.72363,0.7317,825796898304.0
2005-05-08 00:00:00,0.7319,0.73385,0.7096,0.7096,820214698977.0
2005-05-15 00:00:00,0.7125,0.71467,0.70392,0.7082,850458698860.0
2005-05-22 00:00:00,0.7078,0.71599,0.70582,0.7155,827099598469.0
2005-05-29 00:00:00,0.7136,0.71438,0.69518,0.6988,822672698831.0
2005-06-05 00:00:00,0.6994,0.71672,0.69899,0.7057,922106199027.0
2005-06-12 00:00:00,0.7058,0.71837,0.70281,0.7164,801037298653.0
2005-06-19 00:00:00,0.7157,0.71895,0.70294,0.7041,884874698669.0
2005-06-26 00:00:00,0.7062,0.70956,0.6803,0.6833,849775398869.0
2005-07-03 00:00:00,0.6824,0.6827,0.66822,0.6733,869622498798.0
2005-07-10 00:00:00,0.6748,0.68713,0.67015,0.674,867277898736.0
2005-07-17 00:00:00,0.6732,0.68867,0.67075,0.6855,997952698855.0
2005-07-24 00:00:00,0.6842,0.6853,0.67643,0.681,906605298860.0
2005-07-31 00:00:00,0.6793,0.6928,0.678,0.6903,870958899022.0
2005-08-07 00:00:00,0.6891,0.70886,0.6886,0.7069,984771198601.0
2005-08-14 00:00:00,0.7087,0.7111,0.6918,0.6941,889749798432.0
2005-08-21 00:00:00,0.6942,0.70055,0.69154,0.6952,820276198483.0
2005-08-28 00:00:00,0.6941,0.70881,0.68619,0.7062,837008598833.0
2005-09-04 00:00:00,0.7053,0.71204,0.70222,0.7073,907920698657.0
2005-09-11 00:00:00,0.7083,0.71059,0.70043,0.7047,933702898822.0
2005-09-18 00:00:00,0.7006,0.7032,0.6856,0.6873,884410798209.0
2005-09-25 00:00:00,0.6863,0.6938,0.6777,0.692,984213598912.0
2005-10-02 00:00:00,0.693,0.70095,0.68877,0.696,861974098744.0
2005-10-09 00:00:00,0.695,0.7,0.6876,0.6962,709210298837.0
2005-10-16 00:00:00,0.6969,0.70429,0.69211,0.6998,712882898860.0
2005-10-23 00:00:00,0.6995,0.7088,0.69882,0.7028,686261098849.0
2005-10-30 00:00:00,0.7026,0.70517,0.68089,0.68275,697410098753.0
2005-11-06 00:00:00,0.6825,0.69063,0.67379,0.6865,696933698974.0
2005-11-13 00:00:00,0.6865,0.68839,0.67733,0.68645,652000299132.0
2005-11-20 00:00:00,0.687,0.69727,0.68387,0.69575,642825398966.0
2005-11-27 00:00:00,0.6949,0.71297,0.69457,0.71275,644554499425.0
2005-12-04 00:00:00,0.7123,0.71951,0.69626,0.70315,639513999052.0
2005-12-11 00:00:00,0.7019,0.71156,0.68598,0.68875,642344498978.0
2005-12-18 00:00:00,0.6893,0.69353,0.66989,0.67195,645719298845.0
2005-12-25 00:00:00,0.673,0.68514,0.67069,0.67965,651582199042.0
2006-01-01 00:00:00,0.6826,0.69152,0.6778,0.69125,639398599024.0
2006-01-08 00:00:00,0.6912,0.69927,0.68969,0.69835,636742098890.0
2006-01-15 00:00:00,0.6992,0.7004,0.67619,0.67765,656489799030.0
2006-01-22 00:00:00,0.6806,0.6893,0.67541,0.68185,664781198886.0
2006-01-29 00:00:00,0.6802,0.69153,0.67901,0.68605,636603699105.0
2006-02-05 00:00:00,0.6874,0.6876,0.67352,0.67845,637971998895.0
2006-02-12 00:00:00,0.6782,0.6804,0.66193,0.6662,642030798744.0
2006-02-19 00:00:00,0.6684,0.67046,0.6558,0.66215,652286899028.0
2006-02-26 00:00:00,0.6576,0.66812,0.65676,0.66435,639115699049.0
2006-03-05 00:00:00,0.6656,0.6675,0.63965,0.63985,651670098912.0
2006-03-12 00:00:00,0.6416,0.64708,0.62993,0.6336,651757898992.0
2006-03-19 00:00:00,0.6344,0.6346,0.60818,0.61185,667009698996.0
2006-03-26 00:00:00,0.6102,0.61641,0.59885,0.6158,664488399000.0
2006-04-02 00:00:00,0.615,0.6183,0.60101,0.60855,661904098997.0
2006-04-09 00:00:00,0.6084,0.62526,0.60574,0.6173,644793498951.0
2006-04-16 00:00:00,0.6177,0.63554,0.6174,0.6326,643646998978.0
2006-04-23 00:00:00,0.6344,0.6384,0.62332,0.6369,652940998966.0
2006-04-30 00:00:00,0.6376,0.64411,0.6334,0.6408,641693999098.0
2006-05-07 00:00:00,0.6419,0.6429,0.62013,0.6278,652052299023.0
2006-05-14 00:00:00,0.6293,0.6297,0.61536,0.6201,654191999108.0
2006-05-21 00:00:00,0.6187,0.64136,0.61397,0.6329,654740499026.0
2006-05-28 00:00:00,0.6344,0.6425,0.62273,0.6298,646235699018.0
2006-06-04 00:00:00,0.6309,0.63505,0.62244,0.6319,651295098953.0
2006-06-11 00:00:00,0.6322,0.63339,0.61547,0.6169,649553598966.0
2006-06-18 00:00:00,0.6158,0.622,0.60322,0.6067,650216698982.0
2006-06-25 00:00:00,0.6071,0.6122,0.59263,0.6078,651975499087.0
2006-07-02 00:00:00,0.6085,0.61169,0.6023,0.6105,646862999041.0
2006-07-09 00:00:00,0.6113,0.62115,0.6096,0.6201,646825699104.0
2006-07-16 00:00:00,0.6205,0.62794,0.61625,0.6236,642384899276.0
2006-07-23 00:00:00,0.6242,0.6272,0.61412,0.6168,645163698960.0
2006-07-30 00:00:00,0.6183,0.62633,0.61508,0.62515,647279699189.0
2006-08-06 00:00:00,0.6264,0.63583,0.61875,0.6326,646890099175.0
2006-08-13 00:00:00,0.6314,0.64354,0.62758,0.6388,647094299207.0
2006-08-20 00:00:00,0.6394,0.64232,0.6329,0.6358,637700198886.0
2006-08-27 00:00:00,0.6362,0.65664,0.6352,0.65458,660134299009.0
2006-09-03 00:00:00,0.6551,0.6579,0.63522,0.63668,862390698640.0
2006-09-10 00:00:00,0.6364,0.6649,0.63382,0.66201,912909198784.0
2006-09-17 00:00:00,0.663,0.66558,0.65435,0.66093,842758298699.0
2006-09-24 00:00:00,0.6615,0.67197,0.64985,0.65208,948564698572.0
2006-10-01 00:00:00,0.6514,0.66553,0.64827,0.65773,920767798669.0
2006-10-08 00:00:00,0.6582,0.66157,0.65328,0.65663,851120498598.0
2006-10-15 00:00:00,0.6569,0.66915,0.65416,0.6675,910298398879.0
2006-10-22 00:00:00,0.6684,0.66864,0.65284,0.66213,728752399072.0
2006-10-29 00:00:00,0.661,0.67482,0.66017,0.66895,667765499046.0
2006-11-05 00:00:00,0.6697,0.67254,0.66088,0.66531,661733598974.0
2006-11-12 00:00:00,0.6648,0.66611,0.65718,0.66453,661053899088.0
2006-11-19 00:00:00,0.6657,0.67362,0.66392,0.67176,658902098866.0
2006-11-26 00:00:00,0.6724,0.68835,0.66788,0.68761,656918199130.0
2006-12-03 00:00:00,0.6876,0.69361,0.6811,0.68618,669949598977.0
2006-12-10 00:00:00,0.6848,0.69428,0.6839,0.68926,662705598820.0
2006-12-17 00:00:00,0.6884,0.70099,0.6881,0.70021,661506799048.0
2006-12-24 00:00:00,0.69898,0.70667,0.69755,0.70418,666857798993.0
2006-12-31 00:00:00,0.70526,0.70942,0.68519,0.68657,673570099003.0
2007-01-07 00:00:00,0.6881,0.6936,0.68395,0.69015,664446499042.0
2007-01-14 00:00:00,0.6924,0.69713,0.68838,0.69494,663571599012.0
2007-01-21 00:00:00,0.6946,0.70328,0.69196,0.69536,664788598891.0
2007-01-28 00:00:00,0.6949,0.69879,0.67664,0.68084,670111799034.0
2007-02-04 00:00:00,0.6841,0.68892,0.67778,0.68293,679400199019.0
2007-02-11 00:00:00,0.6834,0.69801,0.68143,0.69695,696452398863.0
2007-02-18 00:00:00,0.6999,0.70709,0.6985,0.70605,674507098910.0
2007-02-25 00:00:00,0.7081,0.71197,0.68467,0.68754,678260898978.0
2007-03-04 00:00:00,0.6887,0.69124,0.67168,0.69005,680560898955.0
2007-03-11 00:00:00,0.6937,0.69995,0.68304,0.69676,688553999331.0
2007-03-18 00:00:00,0.6956,0.71557,0.69557,0.71075,642302798787.0
2007-03-25 00:00:00,0.7086,0.71996,0.70783,0.7137,607237498748.0
2007-04-01 00:00:00,0.7145,0.72525,0.7128,0.72035,1035324699555.0
2007-04-08 00:00:00,0.721,0.73828,0.71865,0.7372,614638099514.0
2007-04-15 00:00:00,0.7392,0.7492,0.7363,0.7473,1066445599341.0
2007-04-22 00:00:00,0.7481,0.7484,0.73495,0.7416,1227049999686.0
2007-04-29 00:00:00,0.7395,0.7445,0.73297,0.7358,1703317899954.0
2007-05-06 00:00:00,0.7361,0.74,0.725,0.7332,2501627491716.0
2007-05-13 00:00:00,0.7333,0.7404,0.72655,0.7304,3064316549883.0
2007-05-20 00:00:00,0.731,0.7318,0.72357,0.7256,2884301601120.0
2007-05-27 00:00:00,0.7255,0.7452,0.72465,0.7446,2858240700664.0
2007-06-03 00:00:00,0.744,0.7637,0.74336,0.7634,3845395398998.0
2007-06-10 00:00:00,0.7621,0.7632,0.7452,0.7547,3976757899393.0
2007-06-17 00:00:00,0.752,0.7682,0.7517,0.7636,3608094598760.0
2007-06-24 00:00:00,0.7641,0.7739,0.757,0.7724,3636067584161.0
2007-07-01 00:00:00,0.7724,0.788,0.7724,0.782,2887494238490.0
2007-07-08 00:00:00,0.7826,0.7878,0.7714,0.7869,3802477179615.0
2007-07-15 00:00:00,0.7858,0.799,0.7856,0.7967,3093896398244.0
2007-07-22 00:00:00,0.7973,0.8108,0.7629,0.7649,3867027998087.0
2007-07-29 00:00:00,0.7602,0.7731,0.7531,0.76,4213220598475.0
2007-08-05 00:00:00,0.757,0.7702,0.7399,0.745,3801202876065.0
2007-08-12 00:00:00,0.7465,0.7472,0.6639,0.69677,4089640210301.0
2007-08-19 00:00:00,0.6982,0.7217,0.6824,0.7212,3396725003178.0
2007-08-26 00:00:00,0.7228,0.7272,0.6867,0.7013,3514180873989.0
2007-09-02 00:00:00,0.7003,0.7063,0.6832,0.6909,3004073109640.0
2007-09-09 00:00:00,0.688,0.7185,0.6823,0.7127,2995222586666.0
2007-09-16 00:00:00,0.7131,0.7467,0.7003,0.7437,2609000991333.0
2007-09-23 00:00:00,0.7437,0.7587,0.73045,0.7576,2747183225183.0
2007-09-30 00:00:00,0.7604,0.7668,0.7501,0.7607,4116531323055.0
2007-10-07 00:00:00,0.7642,0.7768,0.7585,0.7765,4201452352211.0
2007-10-14 00:00:00,0.7734,0.7751,0.7394,0.74705,3031953481829.0
2007-10-21 00:00:00,0.7451,0.7675,0.73645,0.76595,6982258128160.0
2007-10-28 00:00:00,0.7695,0.77385,0.7569,0.76485,7133834623069.0
2007-11-04 00:00:00,0.7654,0.78915,0.7619,0.76365,2936621168401.0
2007-11-11 00:00:00,0.7585,0.76755,0.74335,0.75707,3326888399791.0
2007-11-18 00:00:00,0.7584,0.7666,0.74555,0.75826,2267795387166.0
2007-11-25 00:00:00,0.7589,0.77595,0.7486,0.7635,7765270169406.0
2007-12-02 00:00:00,0.7641,0.78165,0.75765,0.77616,2061531658436.0
2007-12-09 00:00:00,0.7742,0.7937,0.76429,0.76451,1879409549700.0
2007-12-16 00:00:00,0.7685,0.7689,0.7505,0.76278,1089037108171.0
2007-12-23 00:00:00,0.7637,0.77502,0.76189,0.77431,852934679832.0
2007-12-30 00:00:00,0.7747,0.77885,0.76301,0.7657,1110824607160.0
2008-01-06 00:00:00,0.7664,0.7879,0.7611,0.78199,2252728954357.0
2008-01-13 00:00:00,0.7831,0.7932,0.75605,0.7594,2468554323583.0
2008-01-20 00:00:00,0.76,0.7749,0.7385,0.76725,5211953338553.0
2008-01-27 00:00:00,0.7702,0.796,0.7665,0.79437,1770862425906.0
2008-02-03 00:00:00,0.7915,0.79665,0.778,0.78775,1291058470142.0
2008-02-10 00:00:00,0.7875,0.7956,0.7812,0.78965,634977323037.0
2008-02-17 00:00:00,0.7903,0.8098,0.7895,0.80817,484989350048.0
2008-02-24 00:00:00,0.8077,0.8213,0.797,0.79821,3743704091225.0
2008-03-02 00:00:00,0.7953,0.8082,0.79055,0.79312,4296542545570.0
2008-03-09 00:00:00,0.7918,0.8214,0.7874,0.8118,3029401725031.0
2008-03-16 00:00:00,0.8155,0.82,0.78645,0.7916,3635549532642.0
2008-03-23 00:00:00,0.7895,0.8101,0.78815,0.7969,2578737010022.0
2008-03-30 00:00:00,0.7955,0.7955,0.7781,0.78904,3127057105107.0
2008-04-06 00:00:00,0.7886,0.8024,0.7865,0.7929,2067711710171.0
2008-04-13 00:00:00,0.789,0.7945,0.7826,0.7897,669106317411.0
2008-04-20 00:00:00,0.7905,0.80315,0.7782,0.7813,710471344259.0
2008-04-27 00:00:00,0.7829,0.7878,0.7725,0.77954,657560640785.0
2008-05-04 00:00:00,0.7803,0.79355,0.765,0.7689,683502603384.0
2008-05-11 00:00:00,0.7674,0.7744,0.75365,0.7735,519678242785.0
2008-05-18 00:00:00,0.7745,0.7902,0.77042,0.7843,491508118471.0
2008-05-25 00:00:00,0.7851,0.7921,0.77675,0.7827,269103294922.0
2008-06-01 00:00:00,0.7829,0.7891,0.7614,0.767,152320341001.0
2008-06-08 00:00:00,0.7686,0.7703,0.7446,0.749,369692836657.0
2008-06-15 00:00:00,0.7512,0.7646,0.7485,0.7608,479859299992.0
2008-06-22 00:00:00,0.7605,0.7635,0.7532,0.7605,627061615446.0
2008-06-29 00:00:00,0.7606,0.76625,0.7541,0.75785,466420261050.0
2008-07-06 00:00:00,0.7585,0.7648,0.74831,0.7611,464846809970.0
2008-07-13 00:00:00,0.7616,0.7761,0.7565,0.7607,355268718606.0
2008-07-20 00:00:00,0.761,0.7633,0.73875,0.7414,457358242208.0
2008-07-27 00:00:00,0.7427,0.7466,0.72445,0.72705,547508073031.0
2008-08-03 00:00:00,0.7283,0.7333,0.6981,0.704,621915055664.0
2008-08-10 00:00:00,0.701,0.7082,0.68235,0.7058,581907336885.0
2008-08-17 00:00:00,0.7047,0.7215,0.7031,0.7083,587741299313.0
2008-08-24 00:00:00,0.7091,0.7096,0.68965,0.70015,570953223834.0
2008-08-31 00:00:00,0.6996,0.7001,0.65895,0.6686,861955619935.0
2008-09-07 00:00:00,0.6823,0.6837,0.64365,0.6686,943983986330.0
2008-09-14 00:00:00,0.667,0.68945,0.64865,0.6879,555710853905.0
2008-09-21 00:00:00,0.69,0.6952,0.67745,0.68555,330770690043.0
2008-09-28 00:00:00,0.6851,0.6889,0.65509,0.66125,442083988104.0
2008-10-05 00:00:00,0.6585,0.6588,0.5788,0.59295,3502789553421.0
2008-10-12 00:00:00,0.609,0.6346,0.59075,0.61185,5693163082390.0
2008-10-19 00:00:00,0.6091,0.6259,0.54885,0.5546,5512376572199.0
2008-10-26 00:00:00,0.5562,0.603,0.5348,0.5819,1052053201330.0
2008-11-02 00:00:00,0.5869,0.6127,0.57875,0.58985,233516099992.0
2008-11-09 00:00:00,0.5981,0.60455,0.55075,0.5532,237467389978.0
2008-11-16 00:00:00,0.5485,0.56205,0.5186,0.53545,284253900045.0
2008-11-23 00:00:00,0.538,0.55855,0.52815,0.54848,283951100059.0
2008-11-30 00:00:00,0.5444,0.5458,0.5201,0.5325,257060220035.0
2008-12-07 00:00:00,0.5357,0.557,0.53135,0.5466,293105924056.0
2008-12-14 00:00:00,0.5445,0.608,0.5444,0.5737,311599249862.0
2008-12-21 00:00:00,0.5749,0.58145,0.56481,0.5751,242719500154.0
2008-12-28 00:00:00,0.5743,0.5887,0.5707,0.5853,163622500129.0
2009-01-04 00:00:00,0.5883,0.6034,0.5802,0.59265,362614499999.0
2009-01-11 00:00:00,0.5884,0.58875,0.52765,0.5462,407440600067.0
2009-01-18 00:00:00,0.55175,0.5544,0.5166,0.5281,462693116050.0
2009-01-25 00:00:00,0.527,0.5373,0.50455,0.5082,412257300052.0
2009-02-01 00:00:00,0.5075,0.5364,0.49605,0.5296,572426806015.0
2009-02-08 00:00:00,0.5295,0.54455,0.51345,0.52215,636130027578.0
2009-02-15 00:00:00,0.5199,0.5222,0.50075,0.511,539972418063.0
2009-02-22 00:00:00,0.50924,0.5194,0.4983,0.50045,585351472871.0
2009-03-01 00:00:00,0.49675,0.50925,0.4893,0.5019,622933508292.0
2009-03-08 00:00:00,0.5034,0.52675,0.4912,0.52445,580257652085.0
2009-03-15 00:00:00,0.52053,0.56255,0.52053,0.558,500717750008.0
2009-03-22 00:00:00,0.56085,0.58015,0.555,0.57058,427060002687.0
2009-03-29 00:00:00,0.56705,0.58985,0.5527,0.5848,406393861292.0
2009-04-05 00:00:00,0.58785,0.5977,0.5692,0.5839,341173000019.0
2009-04-12 00:00:00,0.58535,0.59335,0.56482,0.56735,432298779240.0
2009-04-19 00:00:00,0.56898,0.57375,0.5486,0.572,418614578023.0
2009-04-26 00:00:00,0.568,0.57765,0.5527,0.5686,510439611080.0
2009-05-03 00:00:00,0.57245,0.6054,0.57085,0.6035,640971399986.0
2009-05-10 00:00:00,0.6045,0.61252,0.58314,0.58455,592634200002.0
2009-05-17 00:00:00,0.58645,0.62375,0.58315,0.6197,668804299990.0
2009-05-24 00:00:00,0.6155,0.64105,0.609,0.63945,699205139820.0
2009-05-31 00:00:00,0.64108,0.6594,0.62165,0.6261,789546069979.0
2009-06-07 00:00:00,0.62468,0.6468,0.61515,0.64295,789889424899.0
2009-06-14 00:00:00,0.6381,0.6482,0.62351,0.64195,334672346778.0
2009-06-21 00:00:00,0.64243,0.64865,0.62545,0.64505,473447200011.0
2009-06-28 00:00:00,0.64503,0.65495,0.62613,0.6296,684603680049.0
2009-07-05 00:00:00,0.62805,0.6395,0.6196,0.62675,1305286700281.0
2009-07-12 00:00:00,0.62726,0.65125,0.6196,0.6447,1114452600276.0
2009-07-19 00:00:00,0.64517,0.66285,0.64457,0.6555,951337250001.0
2009-07-26 00:00:00,0.65686,0.66335,0.64719,0.6614,1214269999916.0
2009-08-02 00:00:00,0.66005,0.6821,0.65893,0.6726,1184349840202.0
2009-08-09 00:00:00,0.669,0.68855,0.65985,0.67802,550628450008.0
2009-08-16 00:00:00,0.6744,0.68665,0.6643,0.682,520923069985.0
2009-08-23 00:00:00,0.6854,0.6897,0.6774,0.68407,606048230011.0
2009-08-30 00:00:00,0.68396,0.6896,0.6685,0.68665,593712499995.0
2009-09-06 00:00:00,0.6882,0.7088,0.6874,0.70695,537610379994.0
2009-09-13 00:00:00,0.70547,0.7157,0.69635,0.7091,536679200003.0
2009-09-20 00:00:00,0.70735,0.73105,0.70165,0.71835,601873550025.0
2009-09-27 00:00:00,0.71714,0.72525,0.7078,0.71545,673968840028.0
2009-10-04 00:00:00,0.71633,0.7452,0.71369,0.73375,717994940001.0
2009-10-11 00:00:00,0.73376,0.7495,0.72495,0.7402,675942060003.0
2009-10-18 00:00:00,0.7385,0.76345,0.73685,0.754,787565750030.0
2009-10-25 00:00:00,0.75358,0.75665,0.71545,0.7175,802710009933.0
2009-11-01 00:00:00,0.71376,0.73095,0.7095,0.72449,814600380018.0
2009-11-08 00:00:00,0.73435,0.74605,0.73075,0.74322,808760299926.0
2009-11-15 00:00:00,0.7421,0.7523,0.72,0.72375,649474110006.0
2009-11-22 00:00:00,0.72108,0.7367,0.70235,0.71065,624313800010.0
2009-11-29 00:00:00,0.7137,0.73,0.71181,0.71618,687569590006.0
2009-12-06 00:00:00,0.7176,0.73185,0.70425,0.72495,784411499989.0
2009-12-13 00:00:00,0.72403,0.72975,0.7063,0.711,713401300006.0
2009-12-20 00:00:00,0.7106,0.7113,0.69685,0.70522,435654099999.0
2009-12-27 00:00:00,0.70535,0.7227,0.70487,0.72175,203720099994.0
