2005-01-03 00:00:00,0.7178,0.72,0.71644,0.71757,22438300073.0
2005-01-03 04:00:00,0.71732,0.71732,0.70985,0.71245,22075199970.0
2005-01-03 08:00:00,0.71251,0.71685,0.7108,0.71545,21694699972.0
2005-01-03 12:00:00,0.71542,0.71651,0.71289,0.71505,23067199923.0
2005-01-03 16:00:00,0.71502,0.71589,0.71272,0.71435,29101399967.0
2005-01-03 20:00:00,0.71424,0.71571,0.7127,0.71346,26887299929.0
2005-01-04 00:00:00,0.71364,0.71445,0.71158,0.71255,21260399924.0
2005-01-04 04:00:00,0.71243,0.7153,0.71146,0.71498,21662399977.0
2005-01-04 08:00:00,0.71475,0.71518,0.70931,0.70944,23095699977.0
2005-01-04 12:00:00,0.7093,0.71154,0.70554,0.70853,23828599938.0
2005-01-04 16:00:00,0.70834,0.70971,0.70413,0.70606,28983399952.0
2005-01-04 20:00:00,0.70613,0.70738,0.70003,0.70193,27499199967.0
2005-01-05 00:00:00,0.70219,0.70345,0.70099,0.70147,22050399994.0
2005-01-05 04:00:00,0.70124,0.70173,0.69705,0.70023,23299399955.0
2005-01-05 08:00:00,0.70043,0.70154,0.69737,0.69782,23167299991.0
2005-01-05 12:00:00,0.6976,0.69958,0.6945,0.69953,23341099971.0
2005-01-05 16:00:00,0.69939,0.70348,0.69913,0.70081,30438099956.0
2005-01-05 20:00:00,0.70094,0.70161,0.69799,0.69853,27189599953.0
2005-01-06 00:00:00,0.69866,0.70098,0.69812,0.70018,21326599987.0
2005-01-06 04:00:00,0.70012,0.70101,0.69815,0.69983,22765999921.0
2005-01-06 08:00:00,0.69977,0.7,0.69518,0.69571,24107499980.0
2005-01-06 12:00:00,0.69543,0.69852,0.69509,0.69805,22960599957.0
2005-01-06 16:00:00,0.69751,0.69999,0.69619,0.6971,30459999938.0
2005-01-06 20:00:00,0.69749,0.69876,0.69411,0.69728,27737699978.0
2005-01-07 00:00:00,0.69739,0.70141,0.69714,0.69994,22130199999.0
2005-01-07 04:00:00,0.70016,0.7008,0.69934,0.70035,22241499964.0
2005-01-07 08:00:00,0.70049,0.70348,0.69932,0.70281,22540799938.0
2005-01-07 12:00:00,0.70294,0.70437,0.69947,0.70244,22932399980.0
2005-01-07 16:00:00,0.70226,0.70522,0.69185,0.69282,29383299944.0
2005-01-07 20:00:00,0.69278,0.69575,0.69221,0.69476,27181699973.0
2005-01-10 00:00:00,0.6948,0.6957,0.6934,0.69386,21151700231.0
2005-01-10 04:00:00,0.69401,0.69647,0.69323,0.69576,21292199975.0
2005-01-10 08:00:00,0.69555,0.69651,0.69387,0.69651,22376099988.0
2005-01-10 12:00:00,0.69644,0.69653,0.69311,0.69534,22066399985.0
2005-01-10 16:00:00,0.69529,0.69655,0.69241,0.69462,29865899920.0
2005-01-10 20:00:00,0.69495,0.69513,0.69289,0.69323,28003199940.0
2005-01-11 00:00:00,0.69323,0.69623,0.69251,0.69593,22076099968.0
2005-01-11 04:00:00,0.69588,0.69644,0.69426,0.69585,22187499979.0
2005-01-11 08:00:00,0.69558,0.69879,0.69526,0.69796,21989099945.0
2005-01-11 12:00:00,0.69784,0.69888,0.69611,0.69827,23340399980.0
2005-01-11 16:00:00,0.69804,0.70065,0.69772,0.69864,30323600006.0
2005-01-11 20:00:00,0.69879,0.6994,0.69652,0.69697,26965199977.0
2005-01-12 00:00:00,0.6971,0.69876,0.69626,0.69664,21789999944.0
2005-01-12 04:00:00,0.69685,0.69741,0.69491,0.69688,22391499968.0
2005-01-12 08:00:00,0.6968,0.69742,0.69289,0.69358,22827499953.0
2005-01-12 12:00:00,0.69351,0.70309,0.69281,0.70279,22706799949.0
2005-01-12 16:00:00,0.70268,0.70866,0.70229,0.70702,29052899954.0
2005-01-12 20:00:00,0.70753,0.7079,0.70566,0.70603,26704499955.0
2005-01-13 00:00:00,0.70642,0.70724,0.70491,0.70525,21081399986.0
2005-01-13 04:00:00,0.70537,0.70632,0.7036,0.70585,22236499978.0
2005-01-13 08:00:00,0.70579,0.70655,0.70379,0.70492,21903199971.0
2005-01-13 12:00:00,0.70496,0.70666,0.70366,0.70601,22488099975.0
2005-01-13 16:00:00,0.70603,0.70692,0.70375,0.70476,28458099958.0
2005-01-13 20:00:00,0.70496,0.70508,0.70231,0.70406,26882099949.0
2005-01-14 00:00:00,0.70409,0.70428,0.7013,0.70161,20888899994.0
2005-01-14 04:00:00,0.70178,0.70187,0.69752,0.6988,22952499996.0
2005-01-14 08:00:00,0.69854,0.70024,0.69606,0.69937,22786499972.0
2005-01-14 12:00:00,0.69932,0.70145,0.69779,0.69883,23445299978.0
2005-01-14 16:00:00,0.6988,0.70092,0.69615,0.69746,29815299957.0
2005-01-14 20:00:00,0.69721,0.69998,0.69631,0.699,25824199949.0
2005-01-17 00:00:00,0.6992,0.6992,0.69711,0.69851,18574200109.0
2005-01-17 04:00:00,0.69857,0.70032,0.69788,0.69998,22543399959.0
2005-01-17 08:00:00,0.69986,0.70061,0.69881,0.69958,21505599977.0
2005-01-17 12:00:00,0.6992,0.69964,0.69656,0.69902,21767499970.0
2005-01-17 16:00:00,0.69866,0.69926,0.69563,0.69648,29251199934.0
2005-01-17 20:00:00,0.69669,0.69697,0.695,0.69574,27658899956.0
2005-01-18 00:00:00,0.69583,0.69606,0.6905,0.69093,22381699983.0
2005-01-18 04:00:00,0.69084,0.69243,0.69045,0.69226,21483399978.0
2005-01-18 08:00:00,0.69179,0.69314,0.69005,0.69275,22300999936.0
2005-01-18 12:00:00,0.69294,0.6967,0.69223,0.69552,22718799938.0
2005-01-18 16:00:00,0.69528,0.6988,0.69458,0.69623,59229899996.0
2005-01-18 20:00:00,0.69624,0.69837,0.69461,0.69549,27092599962.0
2005-01-19 00:00:00,0.69552,0.6991,0.69492,0.69786,21412199887.0
2005-01-19 04:00:00,0.6983,0.6987,0.697,0.69827,20564799938.0
2005-01-19 08:00:00,0.69848,0.70505,0.69763,0.7042,22100999994.0
2005-01-19 12:00:00,0.70434,0.70591,0.70188,0.70291,22603599965.0
2005-01-19 16:00:00,0.70265,0.70452,0.70013,0.70053,30848099935.0
2005-01-19 20:00:00,0.70078,0.70217,0.69907,0.70118,27626699980.0
2005-01-20 00:00:00,0.70133,0.7034,0.69975,0.70295,21360199980.0
2005-01-20 04:00:00,0.70305,0.70344,0.70106,0.70192,22558399988.0
2005-01-20 08:00:00,0.70171,0.70427,0.70067,0.70315,22980199935.0
2005-01-20 12:00:00,0.70339,0.70386,0.70039,0.70223,23229199961.0
2005-01-20 16:00:00,0.70211,0.70591,0.70183,0.70423,29225299925.0
2005-01-20 20:00:00,0.7042,0.70574,0.70355,0.70537,26487699945.0
2005-01-21 00:00:00,0.70549,0.70549,0.70343,0.7045,22183099933.0
2005-01-21 04:00:00,0.70454,0.70576,0.70367,0.70445,21694599930.0
2005-01-21 08:00:00,0.70453,0.71178,0.70399,0.71014,22212899937.0
2005-01-21 12:00:00,0.70996,0.7104,0.70681,0.70995,24080999973.0
2005-01-21 16:00:00,0.70962,0.71459,0.70888,0.71356,30880800017.0
2005-01-21 20:00:00,0.71349,0.71456,0.7115,0.71441,28201899955.0
2005-01-24 00:00:00,0.715,0.7165,0.71423,0.71448,22607400103.0
2005-01-24 04:00:00,0.71435,0.7147,0.71236,0.71364,21910999990.0
2005-01-24 08:00:00,0.71334,0.71578,0.7127,0.7143,21424899965.0
2005-01-24 12:00:00,0.71422,0.71542,0.71268,0.71383,22192299945.0
2005-01-24 16:00:00,0.71397,0.71524,0.7131,0.71411,29606499987.0
2005-01-24 20:00:00,0.71396,0.7153,0.71358,0.71396,27138599999.0
2005-01-25 00:00:00,0.71391,0.71551,0.71204,0.71239,21781799950.0
2005-01-25 04:00:00,0.71225,0.71317,0.7116,0.71292,22051199986.0
2005-01-25 08:00:00,0.71275,0.71496,0.71164,0.71399,23222899976.0
2005-01-25 12:00:00,0.71409,0.71409,0.70967,0.71255,24197599979.0
2005-01-25 16:00:00,0.71232,0.71313,0.70769,0.70936,29195999960.0
2005-01-25 20:00:00,0.70949,0.71027,0.70822,0.70968,27578499954.0
2005-01-26 00:00:00,0.7098,0.71167,0.70891,0.71096,20770999950.0
2005-01-26 04:00:00,0.71102,0.7125,0.71065,0.71205,22239099933.0
2005-01-26 08:00:00,0.71209,0.71447,0.71112,0.71438,23007399960.0
2005-01-26 12:00:00,0.71418,0.71801,0.71336,0.71702,23541099960.0
2005-01-26 16:00:00,0.7167,0.71878,0.7164,0.71859,29649099958.0
2005-01-26 20:00:00,0.71874,0.71906,0.71332,0.71573,28134099947.0
2005-01-27 00:00:00,0.71592,0.71677,0.7139,0.7161,21877899968.0
2005-01-27 04:00:00,0.71606,0.71675,0.71503,0.71635,21234199981.0
2005-01-27 08:00:00,0.71612,0.71802,0.71335,0.71425,23431799944.0
2005-01-27 12:00:00,0.71412,0.71434,0.71237,0.71335,22563899983.0
2005-01-27 16:00:00,0.71313,0.71577,0.71263,0.71408,29865599959.0
2005-01-27 20:00:00,0.71399,0.71577,0.71382,0.71508,26683699985.0
2005-01-28 00:00:00,0.71508,0.71728,0.7145,0.7148,21439499989.0
2005-01-28 04:00:00,0.71478,0.71536,0.71356,0.71469,21403999988.0
2005-01-28 08:00:00,0.71445,0.71561,0.713,0.7135,22209999976.0
2005-01-28 12:00:00,0.71333,0.71424,0.70966,0.71351,23475599961.0
2005-01-28 16:00:00,0.71363,0.71375,0.70955,0.71072,29173899990.0
2005-01-28 20:00:00,0.71067,0.71281,0.71028,0.71235,26270899948.0
2005-01-31 00:00:00,0.7108,0.7122,0.7098,0.71024,17237699998.0
2005-01-31 04:00:00,0.71048,0.7119,0.70961,0.71187,21736699974.0
2005-01-31 08:00:00,0.71157,0.71282,0.71019,0.71064,22299699956.0
2005-01-31 12:00:00,0.71064,0.7141,0.70996,0.71372,22076099923.0
2005-01-31 16:00:00,0.71363,0.71401,0.70991,0.71047,30028499951.0
2005-01-31 20:00:00,0.71034,0.71129,0.70894,0.71017,27401799946.0
2005-02-01 00:00:00,0.7103,0.71105,0.70941,0.71073,21272299955.0
2005-02-01 04:00:00,0.71063,0.71107,0.70965,0.70973,21274599957.0
2005-02-01 08:00:00,0.70982,0.71107,0.70909,0.70991,22146099954.0
2005-02-01 12:00:00,0.71003,0.71039,0.70907,0.70942,22726099981.0
2005-02-01 16:00:00,0.70934,0.71264,0.70871,0.71245,28973499958.0
2005-02-01 20:00:00,0.71237,0.7128,0.71092,0.71149,26584399974.0
2005-02-02 00:00:00,0.71159,0.71267,0.70978,0.71157,21481699954.0
2005-02-02 04:00:00,0.71134,0.71285,0.71115,0.71236,22135799988.0
2005-02-02 08:00:00,0.71219,0.7145,0.71164,0.7127,21938099996.0
2005-02-02 12:00:00,0.71295,0.71322,0.71127,0.7123,22204399992.0
2005-02-02 16:00:00,0.71214,0.71253,0.70979,0.711,29228099964.0
2005-02-02 20:00:00,0.71077,0.71447,0.71026,0.71349,26471999970.0
2005-02-03 00:00:00,0.71378,0.71437,0.71168,0.71234,21122699972.0
2005-02-03 04:00:00,0.71207,0.71295,0.71155,0.71194,21273899997.0
2005-02-03 08:00:00,0.71205,0.71353,0.71164,0.7125,22053099979.0
2005-02-03 12:00:00,0.71235,0.71368,0.70909,0.70944,22651999978.0
2005-02-03 16:00:00,0.70913,0.71066,0.70744,0.7087,30117399949.0
2005-02-03 20:00:00,0.7086,0.71073,0.70808,0.7098,26317499979.0
2005-02-04 00:00:00,0.70978,0.71066,0.7078,0.70841,20423199958.0
2005-02-04 04:00:00,0.70854,0.71074,0.70794,0.71049,20470999961.0
2005-02-04 08:00:00,0.71022,0.71177,0.71001,0.71129,21132200000.0
2005-02-04 12:00:00,0.71118,0.71479,0.7099,0.71152,23455199954.0
2005-02-04 16:00:00,0.71139,0.71339,0.71054,0.71107,29692799975.0
2005-02-04 20:00:00,0.71098,0.7111,0.70869,0.70991,26256999986.0
2005-02-07 00:00:00,0.7083,0.7088,0.70645,0.70716,17166899966.0
2005-02-07 04:00:00,0.70715,0.70784,0.70436,0.70585,21012799967.0
2005-02-07 08:00:00,0.7076,0.70817,0.70528,0.70585,22396399980.0
2005-02-07 12:00:00,0.70598,0.70826,0.70503,0.70503,22938499998.0
2005-02-07 16:00:00,0.70487,0.70621,0.70018,0.70041,29523099980.0
2005-02-07 20:00:00,0.70094,0.70194,0.69929,0.69957,26654499993.0
2005-02-08 00:00:00,0.69962,0.70144,0.69883,0.69934,21446499957.0
2005-02-08 04:00:00,0.6991,0.70172,0.69885,0.70062,22119599996.0
2005-02-08 08:00:00,0.70059,0.70152,0.69908,0.70012,22511599961.0
2005-02-08 12:00:00,0.69992,0.70012,0.69515,0.69883,23494399989.0
2005-02-08 16:00:00,0.69851,0.70098,0.69741,0.70002,28970199921.0
2005-02-08 20:00:00,0.69998,0.70023,0.69751,0.69879,27266899953.0
2005-02-09 00:00:00,0.69892,0.69917,0.69761,0.69802,20875199957.0
2005-02-09 04:00:00,0.69801,0.699,0.69635,0.699,22633899971.0
2005-02-09 08:00:00,0.69839,0.70206,0.69828,0.7007,22805499965.0
2005-02-09 12:00:00,0.70048,0.70233,0.69916,0.69985,23425399948.0
2005-02-09 16:00:00,0.69967,0.70261,0.69718,0.70166,29806699961.0
2005-02-09 20:00:00,0.7019,0.70471,0.70142,0.70339,27669399982.0
2005-02-10 00:00:00,0.70345,0.70495,0.7029,0.7036,22416999944.0
2005-02-10 04:00:00,0.70354,0.70513,0.70305,0.7043,22542599951.0
2005-02-10 08:00:00,0.70415,0.70813,0.70283,0.70614,24771399960.0
2005-02-10 12:00:00,0.70598,0.70681,0.70298,0.70572,24092299973.0
2005-02-10 16:00:00,0.70567,0.71242,0.7047,0.7107,30499899953.0
2005-02-10 20:00:00,0.71095,0.71218,0.70858,0.71103,27821499936.0
2005-02-11 00:00:00,0.71111,0.71143,0.70944,0.71054,20978599975.0
2005-02-11 04:00:00,0.71038,0.71247,0.70974,0.71139,22447899986.0
2005-02-11 08:00:00,0.71126,0.71182,0.70993,0.7112,23112899961.0
2005-02-11 12:00:00,0.71114,0.71296,0.70886,0.71281,23507399958.0
2005-02-11 16:00:00,0.71272,0.7148,0.71112,0.71414,29522899979.0
2005-02-11 20:00:00,0.71413,0.71459,0.71191,0.71348,25338699958.0
2005-02-14 00:00:00,0.714,0.71618,0.7118,0.71512,18427999987.0
2005-02-14 04:00:00,0.71525,0.71531,0.7132,0.7143,22549499971.0
2005-02-14 08:00:00,0.71408,0.71587,0.71283,0.71554,23815099957.0
2005-02-14 12:00:00,0.71553,0.7177,0.7136,0.71711,24356699972.0
2005-02-14 16:00:00,0.7169,0.71698,0.71388,0.71508,29680699989.0
2005-02-14 20:00:00,0.71508,0.71612,0.71352,0.71368,27808199960.0
2005-02-15 00:00:00,0.71381,0.71489,0.71363,0.71414,21675799950.0
2005-02-15 04:00:00,0.71419,0.71484,0.71183,0.71452,23227199976.0
2005-02-15 08:00:00,0.71434,0.71543,0.71284,0.71434,24237399972.0
2005-02-15 12:00:00,0.71426,0.71685,0.71318,0.71609,23929399964.0
2005-02-15 16:00:00,0.7153,0.71672,0.71335,0.71631,29374999940.0
2005-02-15 20:00:00,0.71634,0.71675,0.71512,0.7156,27262499958.0
2005-02-16 00:00:00,0.71587,0.71597,0.71239,0.71358,21827999967.0
2005-02-16 04:00:00,0.7136,0.71581,0.71306,0.71425,23001199992.0
2005-02-16 08:00:00,0.71421,0.71531,0.71342,0.71382,23328999973.0
2005-02-16 12:00:00,0.714,0.71532,0.71221,0.71425,23917099955.0
2005-02-16 16:00:00,0.71409,0.71487,0.70933,0.71386,30926099953.0
2005-02-16 20:00:00,0.71397,0.71485,0.71234,0.71334,28297599976.0
2005-02-17 00:00:00,0.71305,0.7139,0.71189,0.7136,21443999983.0
2005-02-17 04:00:00,0.71368,0.7151,0.71348,0.71475,21201499955.0
2005-02-17 08:00:00,0.71479,0.71696,0.71422,0.71633,24018999958.0
2005-02-17 12:00:00,0.71628,0.71847,0.7146,0.71618,23614299963.0
2005-02-17 16:00:00,0.71617,0.71942,0.71526,0.71876,29881299979.0
2005-02-17 20:00:00,0.71879,0.71908,0.71658,0.71724,26785999955.0
2005-02-18 00:00:00,0.71717,0.71833,0.71544,0.71642,21972399972.0
2005-02-18 04:00:00,0.71637,0.71832,0.71614,0.71713,22024699989.0
2005-02-18 08:00:00,0.71685,0.71935,0.71638,0.7193,22863099959.0
2005-02-18 12:00:00,0.71901,0.72144,0.71809,0.72098,23660599967.0
2005-02-18 16:00:00,0.72117,0.72432,0.72029,0.72368,30334999978.0
2005-02-18 20:00:00,0.72374,0.72435,0.72142,0.72254,27481099928.0
2005-02-21 00:00:00,0.7239,0.7244,0.72154,0.72252,16645799985.0
2005-02-21 04:00:00,0.72245,0.72383,0.72226,0.72317,22052499979.0
2005-02-21 08:00:00,0.72315,0.72769,0.72277,0.72545,23304599958.0
2005-02-21 12:00:00,0.72551,0.72685,0.72339,0.72549,23423499991.0
2005-02-21 16:00:00,0.72532,0.72701,0.7247,0.72666,29876599963.0
2005-02-21 20:00:00,0.72672,0.72703,0.72386,0.72519,26437399959.0
2005-02-22 00:00:00,0.72515,0.72598,0.72349,0.72489,21000699964.0
2005-02-22 04:00:00,0.72518,0.7293,0.72481,0.72853,22927899964.0
2005-02-22 08:00:00,0.72839,0.72968,0.72794,0.72888,23708599944.0
2005-02-22 12:00:00,0.72906,0.7301,0.72793,0.73002,23107499984.0
2005-02-22 16:00:00,0.72987,0.73005,0.72816,0.72912,30184499958.0
2005-02-22 20:00:00,0.7293,0.72961,0.72672,0.72802,27968900000.0
2005-02-23 00:00:00,0.72801,0.72821,0.72549,0.72593,22871999979.0
2005-02-23 04:00:00,0.72589,0.72807,0.72568,0.72642,24196999969.0
2005-02-23 08:00:00,0.72599,0.72736,0.72417,0.72498,23792299984.0
2005-02-23 12:00:00,0.72539,0.72766,0.72378,0.72735,23148099935.0
2005-02-23 16:00:00,0.72723,0.72741,0.72219,0.72377,30360499970.0
2005-02-23 20:00:00,0.72384,0.72483,0.72089,0.72133,27203099979.0
2005-02-24 00:00:00,0.72142,0.72327,0.71992,0.72287,21610599957.0
2005-02-24 04:00:00,0.7229,0.72446,0.72218,0.72412,23633699969.0
2005-02-24 08:00:00,0.72393,0.72497,0.72148,0.72227,23717899973.0
2005-02-24 12:00:00,0.72206,0.72433,0.72072,0.7229,23627899975.0
2005-02-24 16:00:00,0.72258,0.72398,0.72074,0.72249,30275299931.0
2005-02-24 20:00:00,0.72216,0.72265,0.71915,0.72058,27831999968.0
2005-02-25 00:00:00,0.72069,0.72175,0.71862,0.71964,22863499943.0
2005-02-25 04:00:00,0.71985,0.72194,0.71939,0.71966,22410199948.0
2005-02-25 08:00:00,0.71974,0.72127,0.71894,0.72055,24305399964.0
2005-02-25 12:00:00,0.7205,0.72108,0.71791,0.7186,23820799938.0
2005-02-25 16:00:00,0.71848,0.72303,0.71847,0.72173,29807399924.0
2005-02-25 20:00:00,0.72166,0.72336,0.72115,0.72172,27165999940.0
2005-02-28 00:00:00,0.7215,0.72424,0.7211,0.72415,16699799983.0
2005-02-28 04:00:00,0.72395,0.72793,0.72367,0.72725,22644599944.0
2005-02-28 08:00:00,0.72725,0.72801,0.72556,0.72624,23723399949.0
2005-02-28 12:00:00,0.72631,0.72906,0.72602,0.72883,23014899965.0
2005-02-28 16:00:00,0.72872,0.72927,0.72611,0.72728,30229399940.0
2005-02-28 20:00:00,0.72733,0.72781,0.72577,0.72618,26733699937.0
2005-03-01 00:00:00,0.72635,0.72695,0.72363,0.7239,21199999965.0
2005-03-01 04:00:00,0.72389,0.72538,0.72313,0.72511,21919399980.0
2005-03-01 08:00:00,0.72509,0.72609,0.72387,0.72605,23003599964.0
2005-03-01 12:00:00,0.72602,0.72733,0.72466,0.72623,23606399959.0
2005-03-01 16:00:00,0.72606,0.72737,0.7247,0.72506,30190299949.0
2005-03-01 20:00:00,0.72495,0.72718,0.72454,0.72662,27469899968.0
2005-03-02 00:00:00,0.72688,0.72693,0.72256,0.72489,23521899955.0
2005-03-02 04:00:00,0.72504,0.72672,0.72452,0.726,22903199986.0
2005-03-02 08:00:00,0.72581,0.72624,0.72113,0.72199,24625900002.0
2005-03-02 12:00:00,0.72187,0.72558,0.72175,0.72434,24232299982.0
2005-03-02 16:00:00,0.72431,0.72681,0.72397,0.72653,29583499976.0
2005-03-02 20:00:00,0.72645,0.72694,0.72462,0.72613,27021699982.0
2005-03-03 00:00:00,0.72617,0.72709,0.72402,0.72497,22335399994.0
2005-03-03 04:00:00,0.72497,0.72623,0.72474,0.7255,21247499984.0
2005-03-03 08:00:00,0.72541,0.72656,0.72489,0.72568,22811499974.0
2005-03-03 12:00:00,0.72559,0.72879,0.72527,0.72772,24133299969.0
2005-03-03 16:00:00,0.72759,0.72933,0.72555,0.72741,29387799971.0
2005-03-03 20:00:00,0.72745,0.72763,0.72587,0.72685,27398099993.0
2005-03-04 00:00:00,0.72694,0.72733,0.72551,0.72659,21232499985.0
2005-03-04 04:00:00,0.72647,0.72714,0.72561,0.72617,22505199956.0
2005-03-04 08:00:00,0.72632,0.72777,0.72601,0.72717,24039800001.0
2005-03-04 12:00:00,0.72719,0.73064,0.72647,0.72934,23495999976.0
2005-03-04 16:00:00,0.72917,0.73619,0.72917,0.73472,30050399953.0
2005-03-04 20:00:00,0.7348,0.73507,0.73183,0.73256,27099399950.0
2005-03-07 00:00:00,0.7328,0.735,0.7328,0.73384,25359899690.0
2005-03-07 04:00:00,0.73368,0.73401,0.73223,0.73257,20737199991.0
2005-03-07 08:00:00,0.7325,0.73403,0.7322,0.73347,21569999959.0
2005-03-07 12:00:00,0.73382,0.73435,0.73266,0.73433,23092899984.0
2005-03-07 16:00:00,0.7342,0.73561,0.73318,0.7349,29289499965.0
2005-03-07 20:00:00,0.73491,0.7356,0.73352,0.7344,26555499962.0
2005-03-08 00:00:00,0.73469,0.73666,0.73424,0.73623,22419399941.0
2005-03-08 04:00:00,0.73616,0.73693,0.73557,0.73639,21854299941.0
2005-03-08 08:00:00,0.73626,0.73781,0.73551,0.73707,22880699956.0
2005-03-08 12:00:00,0.73698,0.73849,0.73648,0.73817,23790599960.0
2005-03-08 16:00:00,0.73794,0.74037,0.73748,0.73971,30617299998.0
2005-03-08 20:00:00,0.73962,0.74013,0.73857,0.73975,27564299956.0
2005-03-09 00:00:00,0.73971,0.73987,0.73541,0.73773,23291699979.0
2005-03-09 04:00:00,0.73748,0.73817,0.73666,0.73728,22774599938.0
2005-03-09 08:00:00,0.73676,0.73849,0.73676,0.73724,23434799946.0
2005-03-09 12:00:00,0.73733,0.73918,0.73288,0.73371,25064199940.0
2005-03-09 16:00:00,0.7335,0.73598,0.73236,0.73503,30332999947.0
2005-03-09 20:00:00,0.73504,0.74112,0.73159,0.73832,29292799959.0
2005-03-10 00:00:00,0.73832,0.74034,0.73664,0.73937,27096399913.0
2005-03-10 04:00:00,0.73977,0.7445,0.73942,0.74228,23160299970.0
2005-03-10 08:00:00,0.74224,0.74317,0.73786,0.73829,24579699992.0
2005-03-10 12:00:00,0.73818,0.7395,0.73538,0.73822,24683699978.0
2005-03-10 16:00:00,0.73827,0.73916,0.73587,0.73745,29172399942.0
2005-03-10 20:00:00,0.73743,0.73927,0.73681,0.73738,27507799976.0
2005-03-11 00:00:00,0.73775,0.73837,0.73542,0.73752,21834099964.0
2005-03-11 04:00:00,0.73716,0.73804,0.73664,0.7375,22393099949.0
2005-03-11 08:00:00,0.73754,0.73858,0.73546,0.73633,23909399971.0
2005-03-11 12:00:00,0.73631,0.74098,0.73484,0.73837,24341999945.0
2005-03-11 16:00:00,0.73796,0.73994,0.73708,0.73892,29734299930.0
2005-03-11 20:00:00,0.73905,0.74062,0.73792,0.73947,27329099976.0
2005-03-14 00:00:00,0.7404,0.7422,0.73863,0.74007,15430799957.0
2005-03-14 04:00:00,0.73982,0.7407,0.73879,0.7399,22135599979.0
2005-03-14 08:00:00,0.73949,0.74055,0.73658,0.73667,25599099936.0
2005-03-14 12:00:00,0.73702,0.73845,0.73528,0.73804,23484599989.0
2005-03-14 16:00:00,0.73781,0.73838,0.73596,0.73627,29906499973.0
2005-03-14 20:00:00,0.73669,0.73845,0.73592,0.73715,27720599982.0
2005-03-15 00:00:00,0.73726,0.7388,0.73589,0.73813,22494299942.0
2005-03-15 04:00:00,0.73783,0.7391,0.73743,0.73799,22066399931.0
2005-03-15 08:00:00,0.73784,0.73925,0.737,0.73772,24383099974.0
2005-03-15 12:00:00,0.73787,0.7442,0.73749,0.74325,24119599969.0
2005-03-15 16:00:00,0.74325,0.74331,0.73896,0.74024,30088899945.0
2005-03-15 20:00:00,0.74012,0.74125,0.73913,0.74004,27509899971.0
2005-03-16 00:00:00,0.74026,0.7407,0.73813,0.7389,21590099993.0
2005-03-16 04:00:00,0.7389,0.74004,0.7378,0.73928,21669099966.0
2005-03-16 08:00:00,0.73905,0.74171,0.73894,0.74055,23979500000.0
2005-03-16 12:00:00,0.74048,0.74584,0.73812,0.74435,24565499951.0
2005-03-16 16:00:00,0.74445,0.74551,0.74335,0.74419,30301299973.0
2005-03-16 20:00:00,0.74421,0.74465,0.74287,0.74357,27237899950.0
2005-03-17 00:00:00,0.74391,0.74491,0.74331,0.74442,21368599978.0
2005-03-17 04:00:00,0.74416,0.74443,0.74266,0.74324,23079399968.0
2005-03-17 08:00:00,0.743,0.74403,0.74128,0.74222,23785099956.0
2005-03-17 12:00:00,0.74223,0.74322,0.74079,0.74187,23842399953.0
2005-03-17 16:00:00,0.74187,0.74352,0.74128,0.74133,29412199957.0
2005-03-17 20:00:00,0.74135,0.74325,0.74117,0.74254,27921999947.0
2005-03-18 00:00:00,0.74276,0.74297,0.74159,0.74245,20456799969.0
2005-03-18 04:00:00,0.74244,0.74377,0.74201,0.7426,22484200015.0
2005-03-18 08:00:00,0.74231,0.74346,0.73818,0.73873,23510500001.0
2005-03-18 12:00:00,0.73862,0.74048,0.73784,0.74,24045999993.0
2005-03-18 16:00:00,0.73983,0.74459,0.7397,0.74391,30459799923.0
2005-03-18 20:00:00,0.74408,0.7448,0.74351,0.74449,26804399959.0
2005-03-21 00:00:00,0.7428,0.7432,0.74127,0.74191,17994999864.0
2005-03-21 04:00:00,0.742,0.74212,0.73906,0.74024,22574999976.0
2005-03-21 08:00:00,0.74024,0.74275,0.73804,0.73838,23767499968.0
2005-03-21 12:00:00,0.73833,0.73946,0.7362,0.73781,24353200000.0
2005-03-21 16:00:00,0.73746,0.73825,0.73501,0.7356,30725399931.0
2005-03-21 20:00:00,0.73561,0.73705,0.73505,0.7352,27103299965.0
2005-03-22 00:00:00,0.73578,0.73613,0.73353,0.73447,23087899968.0
2005-03-22 04:00:00,0.73427,0.7355,0.73382,0.73527,21714799970.0
2005-03-22 08:00:00,0.73513,0.73679,0.73458,0.73641,23924399958.0
2005-03-22 12:00:00,0.73632,0.73894,0.73572,0.73811,24729699926.0
2005-03-22 16:00:00,0.73796,0.74034,0.73683,0.73949,30959299946.0
2005-03-22 20:00:00,0.73958,0.74005,0.72963,0.73081,28086199958.0
2005-03-23 00:00:00,0.73086,0.73127,0.72534,0.72743,22279599965.0
2005-03-23 04:00:00,0.7273,0.729,0.72712,0.72795,22685799963.0
2005-03-23 08:00:00,0.728,0.72867,0.7253,0.72574,24484399949.0
2005-03-23 12:00:00,0.7256,0.72723,0.72058,0.72372,24557899951.0
2005-03-23 16:00:00,0.72353,0.72421,0.71455,0.71854,29566399981.0
2005-03-23 20:00:00,0.71865,0.71885,0.71613,0.71793,27621899951.0
2005-03-24 00:00:00,0.71785,0.71942,0.71491,0.71599,22467499962.0
2005-03-24 04:00:00,0.71623,0.71829,0.7149,0.7176,23047299969.0
2005-03-24 08:00:00,0.71744,0.71882,0.71569,0.7161,23882999995.0
2005-03-24 12:00:00,0.71637,0.71637,0.71191,0.71491,22718299951.0
2005-03-24 16:00:00,0.71483,0.71616,0.71201,0.71215,29485099968.0
2005-03-24 20:00:00,0.71211,0.71372,0.71143,0.71279,27005499954.0
2005-03-25 00:00:00,0.7133,0.71333,0.71139,0.7121,21335699953.0
2005-03-25 04:00:00,0.71232,0.71293,0.71145,0.71255,21836099985.0
2005-03-25 08:00:00,0.71231,0.71485,0.71177,0.71453,22346299960.0
2005-03-25 12:00:00,0.71461,0.71488,0.71287,0.71322,20778799959.0
2005-03-25 16:00:00,0.71314,0.71368,0.71196,0.71277,29814099944.0
2005-03-25 20:00:00,0.71294,0.71432,0.71201,0.71402,27524499954.0
2005-03-28 00:00:00,0.7143,0.7147,0.70772,0.70773,13841700011.0
2005-03-28 04:00:00,0.70775,0.71027,0.70722,0.70823,25220899945.0
2005-03-28 08:00:00,0.70842,0.7098,0.70767,0.70927,25761999984.0
2005-03-28 12:00:00,0.70911,0.71105,0.70592,0.70708,25079399915.0
2005-03-28 16:00:00,0.70674,0.70937,0.70669,0.709,31216399972.0
2005-03-28 20:00:00,0.70884,0.7093,0.70532,0.7073,28885099954.0
2005-03-29 00:00:00,0.70714,0.70893,0.70378,0.70781,25252399935.0
2005-03-29 04:00:00,0.7079,0.71047,0.70652,0.70672,25525799938.0
2005-03-29 08:00:00,0.70658,0.7119,0.70652,0.71108,26183099929.0
2005-03-29 12:00:00,0.71088,0.71229,0.70798,0.71006,25636899969.0
2005-03-29 16:00:00,0.7105,0.71249,0.70926,0.71078,32298899938.0
2005-03-29 20:00:00,0.71106,0.71164,0.70828,0.70882,30806999946.0
2005-03-30 00:00:00,0.70916,0.71069,0.70865,0.70991,30589599959.0
2005-03-30 04:00:00,0.71001,0.7121,0.70988,0.71155,35514499954.0
2005-03-30 08:00:00,0.7115,0.71228,0.70887,0.70945,35300799936.0
2005-03-30 12:00:00,0.70972,0.71207,0.7074,0.71147,35694199962.0
2005-03-30 16:00:00,0.7112,0.7117,0.708,0.70887,44491699936.0
2005-03-30 20:00:00,0.70877,0.70993,0.70591,0.70765,43749299931.0
2005-03-31 00:00:00,0.70779,0.70939,0.70677,0.70821,31871599957.0
2005-03-31 04:00:00,0.70808,0.70858,0.70694,0.70784,27516199973.0
2005-03-31 08:00:00,0.70761,0.71202,0.70721,0.71011,27871999934.0
2005-03-31 12:00:00,0.70983,0.71436,0.70978,0.71337,28764199974.0
2005-03-31 16:00:00,0.71303,0.71484,0.7107,0.71265,36728199953.0
2005-03-31 20:00:00,0.71283,0.71331,0.71042,0.71144,33665199971.0
2005-04-01 00:00:00,0.71162,0.71251,0.71053,0.71125,25921899966.0
2005-04-01 04:00:00,0.71135,0.71181,0.71044,0.71094,24879999959.0
2005-04-01 08:00:00,0.71066,0.71169,0.70874,0.7093,26298599950.0
2005-04-01 12:00:00,0.70903,0.71572,0.70891,0.71319,25574999972.0
2005-04-01 16:00:00,0.71289,0.71338,0.70706,0.70868,31313599941.0
2005-04-01 20:00:00,0.70864,0.71121,0.70766,0.70831,29643699943.0
2005-04-04 00:00:00,0.7065,0.7078,0.70568,0.70711,22579999972.0
2005-04-04 04:00:00,0.70705,0.70924,0.70674,0.70809,25335999934.0
2005-04-04 08:00:00,0.70789,0.70883,0.70584,0.70713,26084699970.0
2005-04-04 12:00:00,0.70678,0.70791,0.7038,0.70578,25708499976.0
2005-04-04 16:00:00,0.70569,0.7073,0.70301,0.70688,30295799992.0
2005-04-04 20:00:00,0.70666,0.70756,0.70603,0.70625,28132499932.0
2005-04-05 00:00:00,0.70628,0.70725,0.70364,0.70419,25018899967.0
2005-04-05 04:00:00,0.70437,0.70642,0.70352,0.70441,24703599961.0
2005-04-05 08:00:00,0.70449,0.70559,0.70115,0.70223,25492499951.0
2005-04-05 12:00:00,0.70264,0.70819,0.70212,0.70759,25489899961.0
2005-04-05 16:00:00,0.70758,0.70846,0.70634,0.70796,31339799979.0
2005-04-05 20:00:00,0.70782,0.70918,0.70727,0.70779,28816699997.0
2005-04-06 00:00:00,0.70782,0.70984,0.70675,0.7088,31678999976.0
2005-04-06 04:00:00,0.70878,0.71085,0.70857,0.71034,38565099955.0
2005-04-06 08:00:00,0.71012,0.71206,0.70898,0.71108,37507399933.0
2005-04-06 12:00:00,0.71092,0.71188,0.70866,0.71055,36812399921.0
2005-04-06 16:00:00,0.71054,0.71315,0.70947,0.71299,46527599902.0
2005-04-06 20:00:00,0.71292,0.7133,0.71068,0.71178,44709999955.0
2005-04-07 00:00:00,0.7119,0.71317,0.70953,0.71199,38864899926.0
2005-04-07 04:00:00,0.71205,0.71395,0.71142,0.71388,37522999944.0
2005-04-07 08:00:00,0.71393,0.71626,0.71303,0.71418,38619799889.0
2005-04-07 12:00:00,0.71366,0.7174,0.71275,0.7168,37087299928.0
2005-04-07 16:00:00,0.71638,0.71677,0.71134,0.71261,31641099954.0
2005-04-07 20:00:00,0.71275,0.71496,0.71033,0.71107,28763199966.0
2005-04-08 00:00:00,0.71115,0.71218,0.71013,0.71198,24982799970.0
2005-04-08 04:00:00,0.71199,0.71292,0.71162,0.71192,25151299964.0
2005-04-08 08:00:00,0.71191,0.713,0.71078,0.71275,25772899983.0
2005-04-08 12:00:00,0.71271,0.71345,0.71191,0.71312,25680399986.0
2005-04-08 16:00:00,0.71301,0.71834,0.71263,0.71608,30942899958.0
2005-04-08 20:00:00,0.71605,0.71773,0.71415,0.7165,23576999969.0
2005-04-11 00:00:00,0.7167,0.7179,0.71533,0.71632,31304099980.0
2005-04-11 04:00:00,0.71635,0.71819,0.7161,0.71768,24772999993.0
2005-04-11 08:00:00,0.71743,0.72138,0.7174,0.72055,26188099948.0
2005-04-11 12:00:00,0.72039,0.72144,0.71882,0.72014,25732499952.0
2005-04-11 16:00:00,0.71999,0.72165,0.71853,0.72082,31064799970.0
2005-04-11 20:00:00,0.72084,0.72222,0.71995,0.72077,28586199950.0
2005-04-12 00:00:00,0.72081,0.72222,0.71907,0.72179,24410799940.0
2005-04-12 04:00:00,0.72176,0.72262,0.72125,0.7221,24898699995.0
2005-04-12 08:00:00,0.72209,0.72296,0.72092,0.72136,25534499934.0
2005-04-12 12:00:00,0.72126,0.7225,0.71829,0.71859,25467199980.0
2005-04-12 16:00:00,0.71874,0.7189,0.71715,0.71745,31009599930.0
2005-04-12 20:00:00,0.71736,0.72148,0.71673,0.72085,33285699957.0
2005-04-13 00:00:00,0.72112,0.72266,0.72035,0.72177,27516199996.0
2005-04-13 04:00:00,0.72201,0.72414,0.72126,0.72349,24842099936.0
2005-04-13 08:00:00,0.72341,0.72508,0.72255,0.72355,25832799983.0
2005-04-13 12:00:00,0.72365,0.72534,0.72102,0.72203,25976299952.0
2005-04-13 16:00:00,0.72202,0.72556,0.72099,0.72362,31219199978.0
2005-04-13 20:00:00,0.72377,0.72449,0.72277,0.72333,29583799957.0
2005-04-14 00:00:00,0.72338,0.72658,0.72304,0.7247,26052899982.0
2005-04-14 04:00:00,0.72453,0.72479,0.72303,0.72324,27827599939.0
2005-04-14 08:00:00,0.72319,0.72608,0.7222,0.72418,28852399949.0
2005-04-14 12:00:00,0.72406,0.7244,0.72084,0.72112,28400299934.0
2005-04-14 16:00:00,0.72109,0.7222,0.71937,0.72057,31126799937.0
2005-04-14 20:00:00,0.72032,0.72258,0.71896,0.71956,29487199928.0
2005-04-15 00:00:00,0.71934,0.7197,0.71273,0.71346,28914099944.0
2005-04-15 04:00:00,0.71376,0.71504,0.71266,0.71412,32404399938.0
2005-04-15 08:00:00,0.71398,0.71472,0.71181,0.71344,31894799965.0
2005-04-15 12:00:00,0.7136,0.71638,0.71309,0.71537,33342799898.0
2005-04-15 16:00:00,0.7155,0.71759,0.71438,0.71549,32068499947.0
2005-04-15 20:00:00,0.71547,0.7165,0.71428,0.7154,24248099964.0
2005-04-18 00:00:00,0.7164,0.717,0.71111,0.71221,22771700084.0
2005-04-18 04:00:00,0.71201,0.71306,0.71031,0.71131,24930699954.0
2005-04-18 08:00:00,0.71133,0.71688,0.71075,0.71591,26335299973.0
2005-04-18 12:00:00,0.71597,0.71634,0.71426,0.7145,25849499978.0
2005-04-18 16:00:00,0.71445,0.71733,0.71354,0.716,32206899949.0
2005-04-18 20:00:00,0.71562,0.71839,0.71562,0.71784,28484499979.0
2005-04-19 00:00:00,0.71788,0.71809,0.71554,0.71719,26383099966.0
2005-04-19 04:00:00,0.71722,0.71886,0.7164,0.71812,29218099923.0
2005-04-19 08:00:00,0.71786,0.72198,0.71769,0.7196,27547399951.0
2005-04-19 12:00:00,0.71975,0.72025,0.71635,0.71755,28425499936.0
2005-04-19 16:00:00,0.71757,0.72154,0.71715,0.72017,32293099943.0
2005-04-19 20:00:00,0.72007,0.72488,0.71985,0.72412,30564899969.0
2005-04-20 00:00:00,0.7239,0.72492,0.72298,0.72352,28241799939.0
2005-04-20 04:00:00,0.72359,0.72548,0.72342,0.72512,30663599979.0
2005-04-20 08:00:00,0.72477,0.72565,0.72342,0.72497,31089099923.0
2005-04-20 12:00:00,0.72498,0.72655,0.72213,0.725,31101299947.0
2005-04-20 16:00:00,0.72486,0.72862,0.72426,0.72813,39079699912.0
2005-04-20 20:00:00,0.7281,0.72868,0.72632,0.72675,37203799927.0
2005-04-21 00:00:00,0.72687,0.72803,0.72557,0.7275,26903099913.0
2005-04-21 04:00:00,0.72752,0.72799,0.72648,0.72782,25183599978.0
2005-04-21 08:00:00,0.72735,0.72873,0.72626,0.72715,26722099971.0
2005-04-21 12:00:00,0.7271,0.72875,0.72568,0.72782,26260699971.0
2005-04-21 16:00:00,0.72778,0.729,0.72503,0.72621,32011499940.0
2005-04-21 20:00:00,0.72621,0.72805,0.72572,0.72575,29585499962.0
2005-04-22 00:00:00,0.72605,0.72682,0.72534,0.72609,24351099961.0
2005-04-22 04:00:00,0.72615,0.72809,0.72558,0.72779,24760499952.0
2005-04-22 08:00:00,0.7278,0.73165,0.72716,0.72848,25575299964.0
2005-04-22 12:00:00,0.72839,0.73161,0.72787,0.7304,25410199982.0
2005-04-22 16:00:00,0.73013,0.73285,0.7298,0.73174,31176199961.0
2005-04-22 20:00:00,0.73173,0.733,0.73082,0.7324,22504499980.0
2005-04-25 00:00:00,0.7323,0.7332,0.73068,0.73185,22873799871.0
2005-04-25 04:00:00,0.73179,0.7322,0.73026,0.73183,28461099985.0
2005-04-25 08:00:00,0.73194,0.73325,0.73021,0.73062,26154499955.0
2005-04-25 12:00:00,0.73115,0.73133,0.72769,0.72809,25384399933.0
2005-04-25 16:00:00,0.72789,0.72967,0.72733,0.72852,30642099968.0
2005-04-25 20:00:00,0.7285,0.72888,0.72715,0.72756,29739399942.0
2005-04-26 00:00:00,0.72779,0.72842,0.7269,0.72756,24676699979.0
2005-04-26 04:00:00,0.72777,0.72911,0.72702,0.72785,25464699932.0
2005-04-26 08:00:00,0.72794,0.72896,0.72682,0.7284,25043699980.0
2005-04-26 12:00:00,0.72836,0.72917,0.72267,0.72314,25345999979.0
2005-04-26 16:00:00,0.72333,0.72498,0.72183,0.72253,31679299960.0
2005-04-26 20:00:00,0.72251,0.72379,0.72207,0.72286,29104999986.0
2005-04-27 00:00:00,0.72321,0.72425,0.72095,0.72152,25286699952.0
2005-04-27 04:00:00,0.72128,0.72229,0.72024,0.72086,24935099964.0
2005-04-27 08:00:00,0.7209,0.72319,0.71995,0.72112,26044499995.0
2005-04-27 12:00:00,0.72087,0.72325,0.72015,0.72239,25558499979.0
2005-04-27 16:00:00,0.72224,0.72318,0.71894,0.71953,30319499971.0
2005-04-27 20:00:00,0.71958,0.72455,0.71868,0.72334,29626499954.0
2005-04-28 00:00:00,0.7232,0.7251,0.72183,0.72488,25772899967.0
2005-04-28 04:00:00,0.72476,0.72618,0.72434,0.7252,25068699951.0
2005-04-28 08:00:00,0.72511,0.7287,0.7247,0.72683,26137299948.0
2005-04-28 12:00:00,0.72658,0.72965,0.7258,0.72753,26518599979.0
2005-04-28 16:00:00,0.72769,0.72925,0.7264,0.72787,30995799945.0
2005-04-28 20:00:00,0.72764,0.72863,0.72621,0.72761,28223799943.0
2005-04-29 00:00:00,0.72805,0.72921,0.72662,0.72795,24205799963.0
2005-04-29 04:00:00,0.72792,0.72981,0.72662,0.72948,24658499946.0
2005-04-29 08:00:00,0.72938,0.73462,0.72932,0.73374,25945400026.0
2005-04-29 12:00:00,0.73349,0.73459,0.73057,0.7326,25011199961.0
2005-04-29 16:00:00,0.73233,0.73382,0.73126,0.73147,31790399981.0
2005-04-29 20:00:00,0.73169,0.73185,0.72928,0.7302,23774799954.0
2005-05-02 00:00:00,0.7306,0.7312,0.72835,0.72872,34806999495.0
2005-05-02 04:00:00,0.72869,0.72999,0.72802,0.72923,28661799900.0
2005-05-02 08:00:00,0.72916,0.73073,0.72887,0.72934,34981499969.0
2005-05-02 12:00:00,0.72936,0.73058,0.72852,0.72918,25691599954.0
2005-05-02 16:00:00,0.7291,0.7296,0.72739,0.72891,32390099989.0
2005-05-02 20:00:00,0.72879,0.73084,0.72726,0.72927,29500099968.0
2005-05-03 00:00:00,0.7293,0.73043,0.72725,0.72752,24065599933.0
2005-05-03 04:00:00,0.72753,0.72867,0.72703,0.72806,24636499957.0
2005-05-03 08:00:00,0.72785,0.72903,0.7264,0.7264,25656399947.0
2005-05-03 12:00:00,0.72641,0.72666,0.72363,0.72496,25957299953.0
2005-05-03 16:00:00,0.72484,0.72746,0.72445,0.72519,31241299947.0
2005-05-03 20:00:00,0.72525,0.72686,0.72372,0.7257,29257899964.0
2005-05-04 00:00:00,0.72609,0.7294,0.72486,0.72919,24740599977.0
2005-05-04 04:00:00,0.72915,0.73212,0.72845,0.73035,25300899969.0
2005-05-04 08:00:00,0.73037,0.73206,0.72951,0.73034,26167699980.0
2005-05-04 12:00:00,0.73021,0.73234,0.72943,0.73196,25722499951.0
2005-05-04 16:00:00,0.7318,0.73243,0.72997,0.73154,31715399996.0
2005-05-04 20:00:00,0.73157,0.73406,0.73143,0.73352,29511999951.0
2005-05-05 00:00:00,0.7337,0.73396,0.73046,0.73081,24828899986.0
2005-05-05 04:00:00,0.73068,0.73328,0.73014,0.73249,25178599960.0
2005-05-05 08:00:00,0.73226,0.73747,0.73208,0.73649,25594099983.0
2005-05-05 12:00:00,0.73631,0.73666,0.73374,0.73523,25430499929.0
2005-05-05 16:00:00,0.73536,0.73622,0.73297,0.73375,30793599953.0
2005-05-05 20:00:00,0.73392,0.73571,0.73334,0.73459,28529699972.0
2005-05-06 00:00:00,0.73446,0.73513,0.73247,0.73433,24848499960.0
2005-05-06 04:00:00,0.73426,0.73486,0.73323,0.73387,24414599961.0
2005-05-06 08:00:00,0.73397,0.73548,0.73307,0.73389,26097199962.0
2005-05-06 12:00:00,0.73371,0.736,0.73072,0.7319,25108399964.0
2005-05-06 16:00:00,0.73183,0.73352,0.73086,0.73202,31206199910.0
2005-05-06 20:00:00,0.7318,0.73338,0.73131,0.7317,23760399964.0
2005-05-09 00:00:00,0.7319,0.7327,0.73097,0.73203,27217699957.0
2005-05-09 04:00:00,0.73215,0.73224,0.73016,0.73097,25337399962.0
2005-05-09 08:00:00,0.73067,0.73214,0.73015,0.7318,25058899945.0
2005-05-09 12:00:00,0.73193,0.73206,0.72801,0.72948,25783399930.0
2005-05-09 16:00:00,0.72974,0.73079,0.72844,0.72866,30563599967.0
2005-05-09 20:00:00,0.72869,0.73073,0.72806,0.72969,28931799960.0
2005-05-10 00:00:00,0.72978,0.73177,0.72918,0.7311,24743300017.0
2005-05-10 04:00:00,0.73088,0.73217,0.72737,0.72788,24817999987.0
2005-05-10 08:00:00,0.72752,0.73035,0.72523,0.72955,25545800013.0
2005-05-10 12:00:00,0.72945,0.73185,0.72876,0.7313,25812099973.0
2005-05-10 16:00:00,0.73122,0.73236,0.73004,0.73107,31059599969.0
2005-05-10 20:00:00,0.73114,0.73233,0.73029,0.73145,28573299972.0
2005-05-11 00:00:00,0.73167,0.73213,0.72983,0.73137,24774199965.0
2005-05-11 04:00:00,0.73139,0.73156,0.72892,0.73077,24780799943.0
2005-05-11 08:00:00,0.73051,0.73275,0.73011,0.73226,25605099976.0
2005-05-11 12:00:00,0.73233,0.73385,0.72993,0.73045,25620699962.0
2005-05-11 16:00:00,0.73046,0.73162,0.72941,0.73045,32345599972.0
2005-05-11 20:00:00,0.73022,0.73135,0.72859,0.72954,29216199933.0
2005-05-12 00:00:00,0.72992,0.73079,0.72451,0.72531,26315099963.0
2005-05-12 04:00:00,0.72522,0.72631,0.72464,0.72534,28141199945.0
2005-05-12 08:00:00,0.72531,0.72664,0.72115,0.72189,27717699956.0
2005-05-12 12:00:00,0.72199,0.72352,0.71769,0.7189,28487799997.0
2005-05-12 16:00:00,0.71889,0.71983,0.71694,0.71746,34847599968.0
2005-05-12 20:00:00,0.71744,0.71899,0.7165,0.71722,32657699973.0
2005-05-13 00:00:00,0.71731,0.71848,0.71381,0.71524,25452199984.0
2005-05-13 04:00:00,0.7155,0.71761,0.71495,0.71619,24968099965.0
2005-05-13 08:00:00,0.71597,0.7188,0.71435,0.715,25520899937.0
2005-05-13 12:00:00,0.71473,0.7157,0.71185,0.7132,26130699951.0
2005-05-13 16:00:00,0.713,0.71404,0.71038,0.71163,30694499964.0
2005-05-13 20:00:00,0.71157,0.71259,0.7096,0.7096,23493699971.0
2005-05-16 00:00:00,0.7125,0.7126,0.70763,0.70831,23116500074.0
2005-05-16 04:00:00,0.70852,0.70863,0.70614,0.70622,27730799973.0
2005-05-16 08:00:00,0.70615,0.70802,0.70392,0.70721,25705399949.0
2005-05-16 12:00:00,0.70725,0.70886,0.70482,0.70818,25638399962.0
2005-05-16 16:00:00,0.70822,0.70853,0.70463,0.70564,32117499930.0
2005-05-16 20:00:00,0.70602,0.70729,0.70515,0.70717,29766299942.0
2005-05-17 00:00:00,0.70711,0.70924,0.70659,0.70754,25353199968.0
2005-05-17 04:00:00,0.70754,0.71047,0.70724,0.70936,25492899963.0
2005-05-17 08:00:00,0.70924,0.70979,0.70698,0.70864,25950199988.0
2005-05-17 12:00:00,0.7085,0.70991,0.7075,0.70934,25640399951.0
2005-05-17 16:00:00,0.70919,0.70997,0.708,0.70923,30989099973.0
2005-05-17 20:00:00,0.70922,0.70941,0.70563,0.70653,29266700000.0
2005-05-18 00:00:00,0.70659,0.70686,0.70417,0.70673,24850799969.0
2005-05-18 04:00:00,0.70665,0.70793,0.70579,0.70711,24252699932.0
2005-05-18 08:00:00,0.70699,0.70959,0.70597,0.70671,25632499967.0
2005-05-18 12:00:00,0.70681,0.70956,0.70618,0.70755,26156599959.0
2005-05-18 16:00:00,0.70744,0.71375,0.70732,0.71351,31426899931.0
2005-05-18 20:00:00,0.71343,0.71467,0.71258,0.71274,28837899952.0
2005-05-19 00:00:00,0.71262,0.71364,0.71095,0.71216,26686199978.0
2005-05-19 04:00:00,0.71203,0.71234,0.7102,0.71083,29912699977.0
2005-05-19 08:00:00,0.71069,0.71252,0.71052,0.71185,29320099921.0
2005-05-19 12:00:00,0.71189,0.71221,0.71022,0.71176,29341099961.0
2005-05-19 16:00:00,0.7116,0.7122,0.71005,0.71176,38166099934.0
2005-05-19 20:00:00,0.71179,0.71243,0.70879,0.70983,35448799926.0
2005-05-20 00:00:00,0.70974,0.71014,0.7063,0.70833,29066399944.0
2005-05-20 04:00:00,0.70832,0.7102,0.70806,0.70884,30196699966.0
2005-05-20 08:00:00,0.70885,0.7135,0.70787,0.71268,29775399968.0
2005-05-20 12:00:00,0.71245,0.7132,0.70706,0.70747,29713799950.0
2005-05-20 16:00:00,0.70748,0.70848,0.70594,0.70773,31724599966.0
2005-05-20 20:00:00,0.70754,0.70907,0.70637,0.7082,23181999986.0
2005-05-23 00:00:00,0.7078,0.7086,0.707,0.70791,29648499749.0
2005-05-23 04:00:00,0.7079,0.70877,0.70748,0.70797,23574799960.0
2005-05-23 08:00:00,0.70763,0.70902,0.70582,0.7087,25528699957.0
2005-05-23 12:00:00,0.70833,0.70904,0.70696,0.70807,25627299991.0
2005-05-23 16:00:00,0.70812,0.70929,0.70746,0.70867,30861299910.0
2005-05-23 20:00:00,0.7088,0.71142,0.70832,0.70995,29449199981.0
2005-05-24 00:00:00,0.71,0.7109,0.70934,0.70999,24771799941.0
2005-05-24 04:00:00,0.71009,0.71157,0.70949,0.71134,25218499951.0
2005-05-24 08:00:00,0.71115,0.71229,0.70979,0.71128,26565199939.0
2005-05-24 12:00:00,0.71118,0.71459,0.71063,0.71269,25441299970.0
2005-05-24 16:00:00,0.71241,0.71354,0.71063,0.71235,31296499947.0
2005-05-24 20:00:00,0.71225,0.71428,0.71108,0.71108,29192999959.0
2005-05-25 00:00:00,0.71106,0.71244,0.71021,0.71214,24412099961.0
2005-05-25 04:00:00,0.71201,0.71319,0.71111,0.7128,24833499978.0
2005-05-25 08:00:00,0.71282,0.71331,0.71054,0.71085,25165799938.0
2005-05-25 12:00:00,0.71117,0.71351,0.70985,0.7133,25599199963.0
2005-05-25 16:00:00,0.71325,0.71388,0.71206,0.71262,31563399930.0
2005-05-25 20:00:00,0.71256,0.71409,0.71226,0.71346,29442499972.0
2005-05-26 00:00:00,0.71346,0.71599,0.71296,0.71436,27059099946.0
2005-05-26 04:00:00,0.71421,0.71465,0.71227,0.71253,28286099965.0
2005-05-26 08:00:00,0.71247,0.71337,0.7106,0.71225,28917999953.0
2005-05-26 12:00:00,0.71231,0.71352,0.71049,0.7119,28728499935.0
2005-05-26 16:00:00,0.71176,0.71209,0.71013,0.7104,34501799929.0
2005-05-26 20:00:00,0.71047,0.71133,0.70787,0.7087,33117699993.0
2005-05-27 00:00:00,0.70872,0.71124,0.70803,0.7108,26556899958.0
2005-05-27 04:00:00,0.71066,0.71158,0.70908,0.7112,25737099954.0
2005-05-27 08:00:00,0.71152,0.71314,0.71109,0.71215,25978099953.0
2005-05-27 12:00:00,0.71231,0.71362,0.71139,0.71251,26124399964.0
2005-05-27 16:00:00,0.71241,0.71507,0.71209,0.71431,31296799939.0
2005-05-27 20:00:00,0.71434,0.7156,0.71345,0.7155,22602499983.0
2005-05-30 00:00:00,0.7136,0.71438,0.71109,0.71371,22438499852.0
2005-05-30 04:00:00,0.71374,0.71425,0.71188,0.7125,25464999964.0
2005-05-30 08:00:00,0.71238,0.71437,0.71175,0.71362,26220699927.0
2005-05-30 12:00:00,0.71341,0.71379,0.71083,0.7118,25832399953.0
2005-05-30 16:00:00,0.71156,0.71233,0.71049,0.71155,31266199972.0
2005-05-30 20:00:00,0.71161,0.7122,0.71034,0.71119,28653399986.0
2005-05-31 00:00:00,0.7114,0.71173,0.70497,0.70604,26495999956.0
2005-05-31 04:00:00,0.70588,0.70795,0.70551,0.70687,28646599972.0
2005-05-31 08:00:00,0.70662,0.70884,0.70528,0.70555,27660199938.0
2005-05-31 12:00:00,0.70534,0.7074,0.70258,0.70362,27627699946.0
2005-05-31 16:00:00,0.7035,0.70639,0.70303,0.70414,35508999944.0
2005-05-31 20:00:00,0.70407,0.7053,0.70292,0.70448,29852099997.0
2005-06-01 00:00:00,0.70472,0.70639,0.70314,0.70497,25054499951.0
2005-06-01 04:00:00,0.70533,0.70605,0.70416,0.70573,25853999961.0
2005-06-01 08:00:00,0.70535,0.70602,0.69703,0.69878,26207999950.0
2005-06-01 12:00:00,0.69861,0.69991,0.69648,0.69977,27025099946.0
2005-06-01 16:00:00,0.69952,0.7024,0.69783,0.69841,31243799957.0
2005-06-01 20:00:00,0.6983,0.69918,0.69518,0.69832,30209399962.0
2005-06-02 00:00:00,0.69816,0.69934,0.69582,0.69869,24872899963.0
2005-06-02 04:00:00,0.69867,0.69934,0.69695,0.69838,24401099953.0
2005-06-02 08:00:00,0.69815,0.70058,0.69785,0.69875,26053799946.0
2005-06-02 12:00:00,0.69855,0.70058,0.69844,0.69919,25516500016.0
2005-06-02 16:00:00,0.69903,0.70166,0.6982,0.69947,31109399925.0
2005-06-02 20:00:00,0.6995,0.70095,0.69928,0.70053,28843599986.0
2005-06-03 00:00:00,0.70053,0.7019,0.69975,0.70153,25429099965.0
2005-06-03 04:00:00,0.70143,0.70244,0.70077,0.70188,24881800009.0
2005-06-03 08:00:00,0.70208,0.70262,0.69919,0.70211,26096599980.0
2005-06-03 12:00:00,0.7022,0.70465,0.70127,0.70195,25869799989.0
2005-06-03 16:00:00,0.70201,0.70316,0.69787,0.6996,30730299973.0
2005-06-03 20:00:00,0.69944,0.70113,0.69813,0.6988,27605199992.0
2005-06-06 00:00:00,0.6994,0.70054,0.69899,0.69994,27849800080.0
2005-06-06 04:00:00,0.69997,0.70368,0.6997,0.70289,29710099969.0
2005-06-06 08:00:00,0.70269,0.70711,0.70122,0.70629,29553899938.0
2005-06-06 12:00:00,0.706,0.70831,0.70503,0.70778,28859099947.0
2005-06-06 16:00:00,0.70784,0.70973,0.70738,0.70884,37624699968.0
2005-06-06 20:00:00,0.70881,0.70917,0.70799,0.7086,35719799969.0
2005-06-07 00:00:00,0.7087,0.70906,0.70653,0.70776,26249899990.0
2005-06-07 04:00:00,0.70753,0.70951,0.70748,0.70916,25106799955.0
2005-06-07 08:00:00,0.70911,0.71447,0.70898,0.71355,26410699993.0
2005-06-07 12:00:00,0.71353,0.71572,0.71256,0.71266,25318099959.0
2005-06-07 16:00:00,0.71248,0.71544,0.71178,0.71411,31225099991.0
2005-06-07 20:00:00,0.71397,0.71552,0.71267,0.71455,28558899899.0
2005-06-08 00:00:00,0.71455,0.716,0.71307,0.71582,25594399943.0
2005-06-08 04:00:00,0.71546,0.71585,0.71318,0.71525,27114199951.0
2005-06-08 08:00:00,0.71486,0.71672,0.71421,0.71612,28486399961.0
2005-06-08 12:00:00,0.71637,0.7167,0.71391,0.7157,27465999958.0
2005-06-08 16:00:00,0.7159,0.7166,0.71188,0.71218,31756999960.0
2005-06-08 20:00:00,0.71195,0.71436,0.7098,0.71244,30282099985.0
2005-06-09 00:00:00,0.71292,0.7154,0.71201,0.71505,29701299956.0
2005-06-09 04:00:00,0.7153,0.71613,0.71267,0.71443,34066399949.0
2005-06-09 08:00:00,0.71465,0.71513,0.71189,0.7127,33251099933.0
2005-06-09 12:00:00,0.71284,0.71349,0.71082,0.71209,34673899961.0
2005-06-09 16:00:00,0.71215,0.71373,0.70999,0.71223,42557599984.0
2005-06-09 20:00:00,0.7121,0.71276,0.71042,0.712,41081199936.0
2005-06-10 00:00:00,0.71205,0.71327,0.71137,0.71249,34551499928.0
2005-06-10 04:00:00,0.71203,0.71324,0.7111,0.71184,35298199981.0
2005-06-10 08:00:00,0.7117,0.71248,0.7101,0.712,31485600130.0
2005-06-10 12:00:00,0.71214,0.71261,0.70761,0.70795,25981999963.0
2005-06-10 16:00:00,0.70781,0.70833,0.70536,0.70609,32052099929.0
2005-06-10 20:00:00,0.70618,0.70645,0.70456,0.7057,24518299961.0
2005-06-13 00:00:00,0.7058,0.7076,0.70521,0.70589,16941699978.0
2005-06-13 04:00:00,0.70599,0.70841,0.70536,0.70738,25119399948.0
2005-06-13 08:00:00,0.70726,0.70853,0.70392,0.70407,26228199941.0
2005-06-13 12:00:00,0.70419,0.70576,0.70281,0.70419,26178499956.0
2005-06-13 16:00:00,0.70436,0.70564,0.70299,0.70433,30408399991.0
2005-06-13 20:00:00,0.70443,0.70596,0.7039,0.70544,28563099970.0
2005-06-14 00:00:00,0.70538,0.70847,0.70359,0.70712,24524999967.0
2005-06-14 04:00:00,0.70704,0.70795,0.70627,0.70703,25157399923.0
2005-06-14 08:00:00,0.70686,0.71027,0.70684,0.70906,25640399978.0
2005-06-14 12:00:00,0.70896,0.71166,0.70715,0.7082,25098599951.0
2005-06-14 16:00:00,0.70803,0.71003,0.70764,0.70823,30971499970.0
2005-06-14 20:00:00,0.70818,0.70854,0.70643,0.70725,28852699951.0
2005-06-15 00:00:00,0.70702,0.70855,0.70655,0.70722,24544399954.0
2005-06-15 04:00:00,0.70728,0.70954,0.70683,0.70885,25270199947.0
2005-06-15 08:00:00,0.70845,0.71073,0.70817,0.70933,26464899978.0
2005-06-15 12:00:00,0.70944,0.71134,0.70811,0.71096,24843699956.0
2005-06-15 16:00:00,0.71106,0.71294,0.70976,0.71252,31522599949.0
2005-06-15 20:00:00,0.7125,0.7139,0.71178,0.71301,28238999950.0
2005-06-16 00:00:00,0.71323,0.71389,0.71066,0.71192,25487399947.0
2005-06-16 04:00:00,0.71173,0.7128,0.71002,0.71184,26669899911.0
2005-06-16 08:00:00,0.71155,0.71353,0.70993,0.71322,26036799964.0
2005-06-16 12:00:00,0.71319,0.7169,0.71194,0.71453,26774299959.0
2005-06-16 16:00:00,0.71451,0.71579,0.71228,0.71528,32160899961.0
2005-06-16 20:00:00,0.71547,0.71639,0.71314,0.71355,30186699901.0
2005-06-17 00:00:00,0.71373,0.71453,0.71256,0.7139,26349599956.0
2005-06-17 04:00:00,0.71373,0.71434,0.71206,0.71259,24960899960.0
2005-06-17 08:00:00,0.71263,0.71529,0.71245,0.7143,25885999954.0
2005-06-17 12:00:00,0.71438,0.71748,0.71411,0.71555,25903899965.0
2005-06-17 16:00:00,0.71572,0.71787,0.71492,0.71643,31362299934.0
2005-06-17 20:00:00,0.71636,0.71837,0.71526,0.7164,24688899983.0
2005-06-20 00:00:00,0.7157,0.71784,0.7154,0.71723,26701699987.0
2005-06-20 04:00:00,0.71723,0.71829,0.71608,0.71679,25901099966.0
2005-06-20 08:00:00,0.71645,0.71895,0.71639,0.71749,25726399970.0
2005-06-20 12:00:00,0.71728,0.71883,0.71406,0.71509,26823099942.0
2005-06-20 16:00:00,0.71473,0.71596,0.71337,0.71524,32462399963.0
2005-06-20 20:00:00,0.71517,0.71587,0.71391,0.71522,30222799956.0
2005-06-21 00:00:00,0.71534,0.71644,0.71274,0.71401,28306699951.0
2005-06-21 04:00:00,0.71403,0.71545,0.7133,0.7147,32918499933.0
2005-06-21 08:00:00,0.71453,0.71545,0.71102,0.7124,31310499916.0
2005-06-21 12:00:00,0.71213,0.71604,0.71209,0.71462,32948499941.0
2005-06-21 16:00:00,0.71427,0.71835,0.71348,0.71785,41250799953.0
2005-06-21 20:00:00,0.7178,0.71851,0.71559,0.71627,38599399940.0
2005-06-22 00:00:00,0.716,0.71705,0.71508,0.7156,27504499951.0
2005-06-22 04:00:00,0.71532,0.71639,0.71457,0.71561,24507999987.0
2005-06-22 08:00:00,0.71562,0.71645,0.7128,0.7143,24637699965.0
2005-06-22 12:00:00,0.7142,0.71626,0.71302,0.71536,25546899960.0
2005-06-22 16:00:00,0.71539,0.71769,0.71386,0.7172,31544299934.0
2005-06-22 20:00:00,0.71719,0.71774,0.71585,0.71635,28778099960.0
2005-06-23 00:00:00,0.71656,0.71656,0.71283,0.71406,27596199945.0
2005-06-23 04:00:00,0.71398,0.71467,0.7116,0.71182,29882499950.0
2005-06-23 08:00:00,0.71174,0.71257,0.70677,0.7072,29122899955.0
2005-06-23 12:00:00,0.70745,0.71006,0.70705,0.70868,30345999939.0
2005-06-23 16:00:00,0.70865,0.70923,0.70621,0.70817,38052299946.0
2005-06-23 20:00:00,0.70841,0.70857,0.70562,0.707,35208199969.0
2005-06-24 00:00:00,0.7073,0.70772,0.70294,0.70607,27640299970.0
2005-06-24 04:00:00,0.70573,0.70631,0.70393,0.70466,25305499973.0
2005-06-24 08:00:00,0.70442,0.71024,0.70408,0.70947,24703799955.0
2005-06-24 12:00:00,0.70923,0.71185,0.70492,0.70592,26185699987.0
2005-06-24 16:00:00,0.70637,0.70687,0.70363,0.70479,31065699960.0
2005-06-24 20:00:00,0.70481,0.70552,0.7035,0.7041,24074199945.0
2005-06-27 00:00:00,0.7062,0.7073,0.70438,0.70627,18723800005.0
2005-06-27 04:00:00,0.70598,0.70868,0.70587,0.70831,26404599955.0
2005-06-27 08:00:00,0.70796,0.70908,0.70563,0.70735,26095199971.0
2005-06-27 12:00:00,0.70721,0.70956,0.70683,0.70878,25237999968.0
2005-06-27 16:00:00,0.70892,0.70946,0.70561,0.70851,31732299944.0
2005-06-27 20:00:00,0.70844,0.70956,0.70687,0.70715,28789099964.0
2005-06-28 00:00:00,0.70685,0.708,0.70486,0.70745,24455199974.0
2005-06-28 04:00:00,0.70728,0.70784,0.70511,0.70658,25757699934.0
2005-06-28 08:00:00,0.70647,0.70687,0.703,0.70512,25584399953.0
2005-06-28 12:00:00,0.70511,0.70655,0.70006,0.70133,26437699975.0
2005-06-28 16:00:00,0.7014,0.70255,0.69986,0.70009,31956799934.0
2005-06-28 20:00:00,0.7003,0.70193,0.69926,0.70144,29341799946.0
2005-06-29 00:00:00,0.70164,0.70252,0.69885,0.70065,27708899927.0
2005-06-29 04:00:00,0.7006,0.70112,0.69936,0.69991,29827899951.0
2005-06-29 08:00:00,0.69965,0.70162,0.69895,0.7005,29007699951.0
2005-06-29 12:00:00,0.70064,0.70206,0.69689,0.69727,29627399939.0
2005-06-29 16:00:00,0.69772,0.70003,0.69654,0.69891,37106099947.0
2005-06-29 20:00:00,0.69875,0.70041,0.69818,0.69937,33955099929.0
2005-06-30 00:00:00,0.69902,0.70084,0.69848,0.6999,27933000003.0
2005-06-30 04:00:00,0.69961,0.70133,0.69924,0.70027,28316499975.0
2005-06-30 08:00:00,0.70008,0.70129,0.69332,0.69422,28995399960.0
2005-06-30 12:00:00,0.69417,0.69671,0.69254,0.69423,28936999969.0
2005-06-30 16:00:00,0.69406,0.69668,0.69391,0.69598,36267499954.0
2005-06-30 20:00:00,0.696,0.6975,0.69385,0.69674,34266899960.0
2005-07-01 00:00:00,0.69685,0.69713,0.69296,0.69381,26611600002.0
2005-07-01 04:00:00,0.69376,0.69482,0.68982,0.69029,26096199993.0
2005-07-01 08:00:00,0.69006,0.69182,0.68703,0.69149,25721500003.0
2005-07-01 12:00:00,0.6918,0.69214,0.68717,0.68807,25010499939.0
2005-07-01 16:00:00,0.6883,0.68863,0.6803,0.68095,31047699970.0
2005-07-01 20:00:00,0.68094,0.6847,0.68044,0.6833,22821899974.0
2005-07-04 00:00:00,0.6824,0.6827,0.67935,0.68066,23237399966.0
2005-07-04 04:00:00,0.68083,0.68144,0.67745,0.67964,24855499952.0
2005-07-04 08:00:00,0.67931,0.68127,0.67826,0.6791,26007899962.0
2005-07-04 12:00:00,0.67906,0.68055,0.67753,0.68027,25449799926.0
2005-07-04 16:00:00,0.68024,0.68044,0.67878,0.67949,31802499973.0
2005-07-04 20:00:00,0.67946,0.6802,0.67841,0.67875,28395899988.0
2005-07-05 00:00:00,0.67878,0.67974,0.67699,0.67811,30474399956.0
2005-07-05 04:00:00,0.67798,0.67976,0.67596,0.67844,35599099956.0
2005-07-05 08:00:00,0.67819,0.6795,0.67369,0.67542,34659899957.0
2005-07-05 12:00:00,0.67556,0.67811,0.67319,0.67477,36530899939.0
2005-07-05 16:00:00,0.67469,0.67773,0.67316,0.67575,43861199933.0
2005-07-05 20:00:00,0.67576,0.67707,0.67533,0.676,41600999946.0
2005-07-06 00:00:00,0.67608,0.67851,0.67534,0.6761,29505199937.0
2005-07-06 04:00:00,0.67626,0.6776,0.67482,0.67726,26036799977.0
2005-07-06 08:00:00,0.67707,0.67789,0.67413,0.67496,25814899965.0
2005-07-06 12:00:00,0.67482,0.67624,0.67388,0.675,25756999963.0
2005-07-06 16:00:00,0.67476,0.67664,0.6709,0.67325,31778599960.0
2005-07-06 20:00:00,0.6733,0.67474,0.6722,0.67295,28759899966.0
2005-07-07 00:00:00,0.67295,0.67378,0.67089,0.6714,25185799945.0
2005-07-07 04:00:00,0.67141,0.67146,0.66889,0.67069,24580699976.0
2005-07-07 08:00:00,0.67055,0.67873,0.67054,0.67673,26648199948.0
2005-07-07 12:00:00,0.67661,0.68012,0.67172,0.67253,26323699953.0
2005-07-07 16:00:00,0.67239,0.67366,0.67163,0.67209,31532099962.0
2005-07-07 20:00:00,0.67224,0.67434,0.67096,0.67264,28748599964.0
2005-07-08 00:00:00,0.67268,0.67301,0.67047,0.6715,24845699970.0
2005-07-08 04:00:00,0.67123,0.67222,0.66838,0.67053,25204799990.0
2005-07-08 08:00:00,0.67044,0.67172,0.6697,0.67132,25383699959.0
2005-07-08 12:00:00,0.67157,0.67463,0.66822,0.67349,25841499970.0
2005-07-08 16:00:00,0.67331,0.67449,0.6714,0.67256,32134599956.0
2005-07-08 20:00:00,0.67243,0.6738,0.67058,0.6733,23065199983.0
2005-07-11 00:00:00,0.6748,0.6762,0.67308,0.67415,21753899959.0
2005-07-11 04:00:00,0.67424,0.6766,0.67411,0.67448,25586299995.0
2005-07-11 08:00:00,0.67471,0.67691,0.67422,0.67638,26126499950.0
2005-07-11 12:00:00,0.67651,0.67671,0.67404,0.67626,24897699961.0
2005-07-11 16:00:00,0.67618,0.68026,0.6756,0.6798,30383999969.0
2005-07-11 20:00:00,0.67979,0.68019,0.67773,0.67841,29305899992.0
2005-07-12 00:00:00,0.67839,0.68125,0.67755,0.68072,25629499949.0
2005-07-12 04:00:00,0.68043,0.68243,0.67912,0.68065,26145199943.0
2005-07-12 08:00:00,0.68072,0.68429,0.67952,0.68353,26608199963.0
2005-07-12 12:00:00,0.68334,0.68477,0.68192,0.68375,25645999962.0
2005-07-12 16:00:00,0.68367,0.68675,0.6833,0.68628,32669499928.0
2005-07-12 20:00:00,0.68642,0.68713,0.6851,0.68557,29940199968.0
2005-07-13 00:00:00,0.68556,0.6858,0.68154,0.68199,29805699943.0
2005-07-13 04:00:00,0.68204,0.68294,0.68039,0.68139,32805699933.0
2005-07-13 08:00:00,0.68119,0.68184,0.67748,0.67831,33640499941.0
2005-07-13 12:00:00,0.67808,0.67968,0.67121,0.67303,34561699966.0
2005-07-13 16:00:00,0.67271,0.67356,0.67015,0.67288,41792099926.0
2005-07-13 20:00:00,0.67275,0.67371,0.67192,0.67289,40478599978.0
2005-07-14 00:00:00,0.67342,0.67398,0.67114,0.67342,29623899918.0
2005-07-14 04:00:00,0.6733,0.67649,0.67293,0.67569,26268199954.0
2005-07-14 08:00:00,0.67547,0.6784,0.67458,0.6748,25838699911.0
2005-07-14 12:00:00,0.67501,0.67866,0.67428,0.67653,25711899976.0
2005-07-14 16:00:00,0.67659,0.67705,0.67341,0.67456,31591399984.0
2005-07-14 20:00:00,0.67463,0.67579,0.67335,0.67453,28844199978.0
2005-07-15 00:00:00,0.67472,0.67572,0.67379,0.67545,31117399959.0
2005-07-15 04:00:00,0.67537,0.67778,0.67512,0.67718,26403499954.0
2005-07-15 08:00:00,0.67696,0.67956,0.67619,0.67699,25266899949.0
2005-07-15 12:00:00,0.67679,0.67737,0.67135,0.67205,25302299962.0
2005-07-15 16:00:00,0.6723,0.67456,0.6711,0.67329,30848099977.0
2005-07-15 20:00:00,0.67332,0.67448,0.67216,0.674,22684199988.0
2005-07-18 00:00:00,0.6732,0.6759,0.6725,0.67529,30000199990.0
2005-07-18 04:00:00,0.67528,0.67586,0.67409,0.67511,25567099978.0
2005-07-18 08:00:00,0.67507,0.67644,0.67315,0.6733,26154599952.0
2005-07-18 12:00:00,0.67374,0.67682,0.67249,0.67669,25047999953.0
2005-07-18 16:00:00,0.677,0.67888,0.67592,0.67727,31556999926.0
2005-07-18 20:00:00,0.67726,0.67864,0.67655,0.67695,30135799985.0
2005-07-19 00:00:00,0.67708,0.67804,0.67563,0.6773,30207899946.0
2005-07-19 04:00:00,0.6772,0.67824,0.67505,0.67543,36581399932.0
2005-07-19 08:00:00,0.67529,0.67715,0.67315,0.6735,36040199938.0
2005-07-19 12:00:00,0.67367,0.67465,0.67149,0.67375,37302399963.0
2005-07-19 16:00:00,0.67398,0.67552,0.67273,0.67485,45024499929.0
2005-07-19 20:00:00,0.67485,0.67531,0.67328,0.67449,42731699949.0
2005-07-20 00:00:00,0.6746,0.67531,0.67075,0.67457,37038799962.0
2005-07-20 04:00:00,0.67446,0.67614,0.67378,0.67497,37096299962.0
2005-07-20 08:00:00,0.67476,0.67807,0.67353,0.67709,37341299967.0
2005-07-20 12:00:00,0.67715,0.67812,0.67555,0.6774,32381499992.0
2005-07-20 16:00:00,0.6773,0.67758,0.67166,0.67508,29950399976.0
2005-07-20 20:00:00,0.67534,0.67803,0.67499,0.67789,30256399959.0
2005-07-21 00:00:00,0.67786,0.68063,0.67677,0.67995,31493599963.0
2005-07-21 04:00:00,0.68001,0.68143,0.67808,0.68046,37017399959.0
2005-07-21 08:00:00,0.68056,0.6829,0.67928,0.68129,37892299989.0
2005-07-21 12:00:00,0.68163,0.68762,0.67979,0.68333,38476699983.0
2005-07-21 16:00:00,0.68357,0.68757,0.68262,0.687,46268699930.0
2005-07-21 20:00:00,0.68676,0.6874,0.6841,0.68538,43047599979.0
2005-07-22 00:00:00,0.6854,0.68628,0.68306,0.68556,31437999958.0
2005-07-22 04:00:00,0.68552,0.68713,0.68529,0.68663,24936299980.0
2005-07-22 08:00:00,0.68598,0.68853,0.68577,0.68812,26774399956.0
2005-07-22 12:00:00,0.6883,0.68867,0.68518,0.6876,25360399970.0
2005-07-22 16:00:00,0.68742,0.68819,0.68539,0.68596,32020799946.0
2005-07-22 20:00:00,0.68612,0.68672,0.68458,0.6855,22810999983.0
2005-07-25 00:00:00,0.6842,0.6848,0.6824,0.6837,16970200087.0
2005-07-25 04:00:00,0.6835,0.68482,0.68286,0.68444,24551199975.0
2005-07-25 08:00:00,0.68445,0.68487,0.68179,0.68327,26396399963.0
2005-07-25 12:00:00,0.68346,0.68373,0.68071,0.68272,26141799932.0
2005-07-25 16:00:00,0.68252,0.68518,0.68228,0.68416,31296699937.0
2005-07-25 20:00:00,0.68414,0.68526,0.68341,0.68485,29204399940.0
2005-07-26 00:00:00,0.68507,0.68525,0.68337,0.68454,30095099999.0
2005-07-26 04:00:00,0.68433,0.6853,0.6827,0.6834,33073999939.0
2005-07-26 08:00:00,0.68338,0.6844,0.68094,0.68173,34129099976.0
2005-07-26 12:00:00,0.68186,0.68343,0.68018,0.68109,34789799965.0
2005-07-26 16:00:00,0.68138,0.68331,0.68103,0.68218,42208199921.0
2005-07-26 20:00:00,0.6821,0.68298,0.68095,0.68205,40140699933.0
2005-07-27 00:00:00,0.68223,0.68273,0.67948,0.68078,29355299937.0
2005-07-27 04:00:00,0.68068,0.68147,0.67962,0.68078,25457699949.0
2005-07-27 08:00:00,0.6806,0.68112,0.67731,0.67975,26813699954.0
2005-07-27 12:00:00,0.67965,0.68087,0.677,0.67916,26088899950.0
2005-07-27 16:00:00,0.67917,0.68047,0.67851,0.67981,32681099982.0
2005-07-27 20:00:00,0.67985,0.68183,0.67787,0.67859,30179699954.0
2005-07-28 00:00:00,0.67868,0.68175,0.67815,0.67922,29087999983.0
2005-07-28 04:00:00,0.67932,0.68022,0.67771,0.67915,32314899982.0
2005-07-28 08:00:00,0.67905,0.68013,0.67643,0.67851,31973099935.0
2005-07-28 12:00:00,0.67872,0.68122,0.677,0.67883,32692499955.0
2005-07-28 16:00:00,0.67887,0.68474,0.67841,0.68344,41080099946.0
2005-07-28 20:00:00,0.68367,0.68451,0.6821,0.68282,38231699940.0
2005-07-29 00:00:00,0.68292,0.68386,0.68228,0.6828,27789499922.0
2005-07-29 04:00:00,0.68285,0.68372,0.68207,0.68265,26045399977.0
2005-07-29 08:00:00,0.68242,0.68494,0.68193,0.68288,25512999984.0
2005-07-29 12:00:00,0.68276,0.68451,0.68218,0.68378,25674599954.0
2005-07-29 16:00:00,0.68387,0.68402,0.68173,0.68252,31077399953.0
2005-07-29 20:00:00,0.68256,0.68292,0.67953,0.681,25551100036.0
2005-08-01 00:00:00,0.6793,0.68075,0.678,0.68054,29488600235.0
2005-08-01 04:00:00,0.68052,0.6827,0.67986,0.68182,23641199986.0
2005-08-01 08:00:00,0.68184,0.68523,0.68141,0.6841,25713699936.0
2005-08-01 12:00:00,0.68408,0.68588,0.68363,0.68468,25697499957.0
2005-08-01 16:00:00,0.6846,0.68561,0.68259,0.68424,31525599978.0
2005-08-01 20:00:00,0.68457,0.68493,0.68237,0.68263,30054199970.0
2005-08-02 00:00:00,0.68261,0.68532,0.682,0.68492,26429299976.0
2005-08-02 04:00:00,0.68494,0.68617,0.68406,0.68553,27370499948.0
2005-08-02 08:00:00,0.68527,0.68771,0.68489,0.6865,27836299930.0
2005-08-02 12:00:00,0.68652,0.68806,0.68625,0.68652,28505099943.0
2005-08-02 16:00:00,0.68679,0.68763,0.6855,0.68667,35247099938.0
2005-08-02 20:00:00,0.68662,0.68748,0.68569,0.68623,33588299940.0
2005-08-03 00:00:00,0.68649,0.68717,0.68449,0.68473,28704399979.0
2005-08-03 04:00:00,0.68468,0.68598,0.68428,0.68489,29450399923.0
2005-08-03 08:00:00,0.68481,0.68924,0.68461,0.6892,29853499952.0
2005-08-03 12:00:00,0.68909,0.69147,0.68846,0.69003,29268199951.0
2005-08-03 16:00:00,0.68997,0.69213,0.68975,0.69134,38071199922.0
2005-08-03 20:00:00,0.69136,0.69181,0.69024,0.6911,37085299957.0
2005-08-04 00:00:00,0.69117,0.69219,0.68978,0.6915,27548599961.0
2005-08-04 04:00:00,0.69128,0.69173,0.6901,0.69115,26224099987.0
2005-08-04 08:00:00,0.69118,0.69201,0.6885,0.68898,27323599974.0
2005-08-04 12:00:00,0.68922,0.69005,0.68815,0.68978,26857199961.0
2005-08-04 16:00:00,0.68961,0.6925,0.68833,0.69065,34981499954.0
2005-08-04 20:00:00,0.69059,0.69145,0.68989,0.69072,30848899949.0
2005-08-05 00:00:00,0.69089,0.69232,0.68973,0.69184,25623399973.0
2005-08-05 04:00:00,0.69207,0.69228,0.68875,0.6905,25338199998.0
2005-08-05 08:00:00,0.69042,0.69271,0.69015,0.69176,25835999944.0
2005-08-05 12:00:00,0.6917,0.6928,0.68741,0.68957,26065699971.0
2005-08-05 16:00:00,0.68915,0.69062,0.68783,0.6894,31230899962.0
2005-08-05 20:00:00,0.68969,0.69117,0.68855,0.6903,25550399967.0
2005-08-08 00:00:00,0.6891,0.69137,0.68872,0.69049,31852699962.0
2005-08-08 04:00:00,0.69054,0.69225,0.69005,0.69208,36221999920.0
2005-08-08 08:00:00,0.6918,0.69436,0.69107,0.69379,36735899915.0
2005-08-08 12:00:00,0.6937,0.69418,0.6918,0.69272,37118599978.0
2005-08-08 16:00:00,0.69262,0.69344,0.69148,0.69261,43822899955.0
2005-08-08 20:00:00,0.69257,0.69308,0.69084,0.69125,42601499916.0
2005-08-09 00:00:00,0.69136,0.69534,0.69116,0.69527,33799499941.0
2005-08-09 04:00:00,0.69524,0.69531,0.69296,0.69438,32731599941.0
2005-08-09 08:00:00,0.69431,0.6954,0.69135,0.69177,33580399921.0
2005-08-09 12:00:00,0.69138,0.69208,0.6886,0.6901,33565600007.0
2005-08-09 16:00:00,0.69007,0.69128,0.68938,0.69106,42505499970.0
2005-08-09 20:00:00,0.69103,0.69229,0.68982,0.6922,40259799954.0
2005-08-10 00:00:00,0.69217,0.69264,0.68998,0.69238,29656299928.0
2005-08-10 04:00:00,0.69222,0.6948,0.69157,0.69414,27261499986.0
2005-08-10 08:00:00,0.69383,0.6963,0.69321,0.69542,28093199940.0
2005-08-10 12:00:00,0.69534,0.69616,0.69292,0.69447,27708099947.0
2005-08-10 16:00:00,0.69469,0.69581,0.6932,0.69537,35900799956.0
2005-08-10 20:00:00,0.69522,0.69602,0.69469,0.6949,33280599962.0
2005-08-11 00:00:00,0.69495,0.69979,0.69474,0.6994,29974999959.0
2005-08-11 04:00:00,0.69915,0.70193,0.69893,0.70074,30401899945.0
2005-08-11 08:00:00,0.7007,0.70203,0.70006,0.70176,30239099974.0
2005-08-11 12:00:00,0.70169,0.70419,0.70076,0.70314,30725899969.0
2005-08-11 16:00:00,0.70311,0.70551,0.70271,0.70426,39215499927.0
2005-08-11 20:00:00,0.70444,0.70588,0.70338,0.70558,36042300018.0
2005-08-12 00:00:00,0.70572,0.70708,0.70409,0.70477,27668599941.0
2005-08-12 04:00:00,0.705,0.70596,0.70288,0.70533,25457499964.0
2005-08-12 08:00:00,0.7052,0.70886,0.70499,0.70657,26134299963.0
2005-08-12 12:00:00,0.70645,0.70799,0.70399,0.70764,25890799951.0
2005-08-12 16:00:00,0.70767,0.70875,0.70582,0.7078,31041999948.0
2005-08-12 20:00:00,0.70779,0.70861,0.70676,0.7069,25281799943.0
2005-08-15 00:00:00,0.7087,0.7111,0.70803,0.7084,22949399974.0
2005-08-15 04:00:00,0.70818,0.71005,0.708,0.70847,27939499965.0
2005-08-15 08:00:00,0.70846,0.70959,0.70713,0.70759,27348199929.0
2005-08-15 12:00:00,0.70768,0.70797,0.70405,0.70455,27509299943.0
2005-08-15 16:00:00,0.70489,0.70538,0.7036,0.70394,33849499942.0
2005-08-15 20:00:00,0.70394,0.70624,0.70387,0.70534,33103599912.0
2005-08-16 00:00:00,0.70533,0.70557,0.70374,0.70477,28047999958.0
2005-08-16 04:00:00,0.70485,0.70548,0.70331,0.70472,29693699947.0
2005-08-16 08:00:00,0.70468,0.70664,0.70374,0.70395,29468699950.0
2005-08-16 12:00:00,0.70412,0.70445,0.70204,0.70315,30569699960.0
2005-08-16 16:00:00,0.70325,0.70437,0.70193,0.70267,36830599921.0
2005-08-16 20:00:00,0.70259,0.70466,0.70235,0.70395,36325199922.0
2005-08-17 00:00:00,0.70405,0.70498,0.7031,0.70385,29689400005.0
2005-08-17 04:00:00,0.70373,0.70416,0.70202,0.70289,30663199981.0
2005-08-17 08:00:00,0.70275,0.70313,0.70069,0.70182,30842299947.0
2005-08-17 12:00:00,0.70197,0.70356,0.69982,0.70089,30871399946.0
2005-08-17 16:00:00,0.70102,0.70357,0.69987,0.7007,38783299914.0
2005-08-17 20:00:00,0.70074,0.70125,0.69912,0.70045,37624599932.0
2005-08-18 00:00:00,0.70057,0.70151,0.69901,0.69986,27751199948.0
2005-08-18 04:00:00,0.69993,0.70136,0.69963,0.70067,24424799982.0
2005-08-18 08:00:00,0.70018,0.70144,0.69748,0.69857,26109899948.0
2005-08-18 12:00:00,0.69836,0.69852,0.69552,0.69637,26173499938.0
2005-08-18 16:00:00,0.69621,0.69692,0.69462,0.69488,30607399943.0
2005-08-18 20:00:00,0.69487,0.69634,0.69387,0.6959,29598299943.0
2005-08-19 00:00:00,0.69598,0.6971,0.69464,0.69668,24827799959.0
2005-08-19 04:00:00,0.69668,0.69745,0.6954,0.69702,24868299975.0
2005-08-19 08:00:00,0.69724,0.69742,0.69269,0.69553,25630999959.0
2005-08-19 12:00:00,0.69537,0.69571,0.6923,0.69333,25700499940.0
2005-08-19 16:00:00,0.69329,0.69496,0.6918,0.69438,31895899949.0
2005-08-19 20:00:00,0.69454,0.69475,0.69227,0.6941,30051599900.0
2005-08-22 00:00:00,0.6942,0.6945,0.69154,0.69294,26480399859.0
2005-08-22 04:00:00,0.69296,0.69465,0.69265,0.69435,26612299961.0
2005-08-22 08:00:00,0.69385,0.69643,0.69319,0.69544,26246499936.0
2005-08-22 12:00:00,0.69566,0.69784,0.69529,0.69609,26708099940.0
2005-08-22 16:00:00,0.69581,0.69684,0.69518,0.6958,33966799945.0
2005-08-22 20:00:00,0.69585,0.69638,0.69504,0.69602,31483199900.0
2005-08-23 00:00:00,0.69612,0.69798,0.69574,0.69682,25493799950.0
2005-08-23 04:00:00,0.6966,0.69773,0.69578,0.69667,25177699976.0
2005-08-23 08:00:00,0.69664,0.69793,0.6959,0.69653,26224399956.0
2005-08-23 12:00:00,0.69653,0.69842,0.69492,0.6957,25337199966.0
2005-08-23 16:00:00,0.69576,0.69817,0.6956,0.69777,31443499930.0
2005-08-23 20:00:00,0.69813,0.69879,0.69733,0.69796,28754399933.0
2005-08-24 00:00:00,0.69801,0.69857,0.69515,0.69602,26613399970.0
2005-08-24 04:00:00,0.69612,0.69756,0.69331,0.69453,26797699963.0
2005-08-24 08:00:00,0.6945,0.69626,0.69348,0.69599,26386799927.0
2005-08-24 12:00:00,0.69595,0.69997,0.69524,0.69871,27260299956.0
2005-08-24 16:00:00,0.69857,0.69867,0.69635,0.69784,31107499959.0
2005-08-24 20:00:00,0.69781,0.69858,0.69671,0.69731,28333899978.0
2005-08-25 00:00:00,0.69743,0.69769,0.69439,0.69717,25344299950.0
2005-08-25 04:00:00,0.69692,0.69855,0.6959,0.69633,25830599961.0
2005-08-25 08:00:00,0.69645,0.70055,0.69615,0.69895,26132099953.0
2005-08-25 12:00:00,0.69895,0.69963,0.69709,0.69868,24524599941.0
2005-08-25 16:00:00,0.69842,0.69929,0.69623,0.69692,30971299960.0
2005-08-25 20:00:00,0.6968,0.69858,0.69653,0.69727,29137399921.0
2005-08-26 00:00:00,0.69747,0.69792,0.69562,0.69655,24839299991.0
2005-08-26 04:00:00,0.69647,0.6987,0.69623,0.6978,24207199953.0
2005-08-26 08:00:00,0.69758,0.69871,0.69614,0.69842,25561499961.0
2005-08-26 12:00:00,0.69827,0.69897,0.697,0.69751,26138099945.0
2005-08-26 16:00:00,0.69753,0.698,0.69476,0.69563,31463899954.0
2005-08-26 20:00:00,0.69557,0.69593,0.69358,0.6952,25697999988.0
2005-08-29 00:00:00,0.6941,0.70185,0.6937,0.69547,27351499992.0
2005-08-29 04:00:00,0.69533,0.69676,0.69473,0.69546,25228299981.0
2005-08-29 08:00:00,0.69535,0.69729,0.69503,0.69577,24954999921.0
2005-08-29 12:00:00,0.69541,0.6962,0.69435,0.69567,25413799965.0
2005-08-29 16:00:00,0.69562,0.69568,0.69215,0.69275,32016099957.0
2005-08-29 20:00:00,0.69264,0.69369,0.69188,0.69265,29135099951.0
2005-08-30 00:00:00,0.69279,0.69429,0.6912,0.69285,26918699977.0
2005-08-30 04:00:00,0.69294,0.69335,0.68811,0.68914,28207699950.0
2005-08-30 08:00:00,0.68896,0.69149,0.68823,0.68874,28635999946.0
2005-08-30 12:00:00,0.68895,0.68942,0.68619,0.6887,28358699961.0
2005-08-30 16:00:00,0.68883,0.68959,0.68678,0.68773,35276199973.0
2005-08-30 20:00:00,0.68762,0.69003,0.68725,0.68775,32422799939.0
2005-08-31 00:00:00,0.68773,0.6892,0.68627,0.6892,25693499965.0
2005-08-31 04:00:00,0.6894,0.69033,0.68769,0.6884,25281999988.0
2005-08-31 08:00:00,0.6878,0.68972,0.68687,0.68857,25843199964.0
2005-08-31 12:00:00,0.68864,0.68958,0.68632,0.68874,25271699963.0
2005-08-31 16:00:00,0.68865,0.69441,0.68865,0.69302,31310399950.0
2005-08-31 20:00:00,0.69319,0.69609,0.69293,0.69514,29397199959.0
2005-09-01 00:00:00,0.69537,0.69584,0.69377,0.6947,25551199974.0
2005-09-01 04:00:00,0.69484,0.69573,0.69397,0.69427,27085699937.0
2005-09-01 08:00:00,0.69453,0.6975,0.69314,0.69705,28037799950.0
2005-09-01 12:00:00,0.69683,0.70022,0.69654,0.69912,27962499971.0
2005-09-01 16:00:00,0.69919,0.70475,0.69904,0.70423,32734900005.0
2005-09-01 20:00:00,0.70427,0.70602,0.70397,0.70499,30438099953.0
2005-09-02 00:00:00,0.70491,0.70555,0.70359,0.70437,25768099953.0
2005-09-02 04:00:00,0.70448,0.70559,0.70394,0.70482,24642499982.0
2005-09-02 08:00:00,0.7048,0.70881,0.70456,0.70702,25609199936.0
2005-09-02 12:00:00,0.70677,0.7073,0.70226,0.70457,26330099974.0
2005-09-02 16:00:00,0.70438,0.7076,0.70357,0.70652,31146399910.0
2005-09-02 20:00:00,0.70642,0.70772,0.70573,0.7062,24984199986.0
2005-09-05 00:00:00,0.7053,0.70847,0.7049,0.70805,22585400047.0
2005-09-05 04:00:00,0.70801,0.70972,0.70771,0.70924,33003299919.0
2005-09-05 08:00:00,0.70923,0.7099,0.70698,0.70821,35948799877.0
2005-09-05 12:00:00,0.70823,0.71204,0.70807,0.71027,29212299958.0
2005-09-05 16:00:00,0.71002,0.71101,0.70887,0.70935,31537099926.0
2005-09-05 20:00:00,0.70924,0.70951,0.70765,0.7093,29421499978.0
2005-09-06 00:00:00,0.70934,0.70973,0.70769,0.70843,25161399956.0
2005-09-06 04:00:00,0.70845,0.70943,0.70757,0.70859,25413399966.0
2005-09-06 08:00:00,0.70775,0.70911,0.70662,0.70805,26289699923.0
2005-09-06 12:00:00,0.70799,0.70984,0.70753,0.70984,26594199939.0
2005-09-06 16:00:00,0.70945,0.70945,0.70617,0.70852,32902299926.0
2005-09-06 20:00:00,0.70859,0.70925,0.70799,0.70904,30154399963.0
2005-09-07 00:00:00,0.70908,0.70946,0.70677,0.70727,25196299970.0
2005-09-07 04:00:00,0.70739,0.70749,0.70539,0.70662,25191099955.0
2005-09-07 08:00:00,0.70661,0.70948,0.70554,0.70659,26102799951.0
2005-09-07 12:00:00,0.70621,0.70727,0.70416,0.70524,26123299962.0
2005-09-07 16:00:00,0.70524,0.70595,0.70333,0.70472,31327299899.0
2005-09-07 20:00:00,0.70467,0.70503,0.70274,0.70374,29589199960.0
2005-09-08 00:00:00,0.70381,0.70526,0.70243,0.70267,32033499957.0
2005-09-08 04:00:00,0.70267,0.70446,0.70244,0.70385,36451899953.0
2005-09-08 08:00:00,0.70377,0.70536,0.7023,0.70365,36501100012.0
2005-09-08 12:00:00,0.70347,0.70655,0.70222,0.70558,37044899950.0
2005-09-08 16:00:00,0.70556,0.70586,0.70361,0.7041,46778699942.0
2005-09-08 20:00:00,0.70413,0.70527,0.70358,0.70475,43629999923.0
2005-09-09 00:00:00,0.70489,0.70529,0.70241,0.70332,30938699963.0
2005-09-09 04:00:00,0.70332,0.70513,0.7031,0.70448,24981399943.0
2005-09-09 08:00:00,0.70407,0.70726,0.70395,0.70609,26041599967.0
2005-09-09 12:00:00,0.70599,0.70769,0.7046,0.70509,24836099989.0
2005-09-09 16:00:00,0.70481,0.70824,0.70471,0.70642,31581599974.0
2005-09-09 20:00:00,0.70646,0.7083,0.70606,0.7073,25347400009.0
2005-09-12 00:00:00,0.7083,0.709,0.70707,0.70733,31654500195.0
2005-09-12 04:00:00,0.70752,0.70772,0.70482,0.70713,25179799942.0
2005-09-12 08:00:00,0.70694,0.70774,0.70478,0.70545,25476599987.0
2005-09-12 12:00:00,0.7058,0.70601,0.70386,0.70434,25653599987.0
2005-09-12 16:00:00,0.7041,0.70568,0.70332,0.70372,31514899977.0
2005-09-12 20:00:00,0.70378,0.70425,0.70183,0.70275,28767899963.0
2005-09-13 00:00:00,0.70287,0.70444,0.70148,0.70404,27215999931.0
2005-09-13 04:00:00,0.70409,0.70518,0.70233,0.70443,29053199961.0
2005-09-13 08:00:00,0.70441,0.70498,0.70194,0.70208,29189999946.0
2005-09-13 12:00:00,0.70206,0.70337,0.7009,0.70173,30289599982.0
2005-09-13 16:00:00,0.70155,0.70254,0.70043,0.70166,37443499968.0
2005-09-13 20:00:00,0.70162,0.70293,0.70114,0.70228,35219399885.0
2005-09-14 00:00:00,0.70272,0.70652,0.70188,0.70625,32922799941.0
2005-09-14 04:00:00,0.70619,0.70741,0.70562,0.70712,37031499934.0
2005-09-14 08:00:00,0.70708,0.70788,0.70578,0.70693,37688599906.0
2005-09-14 12:00:00,0.70687,0.70967,0.70588,0.70902,37521899955.0
2005-09-14 16:00:00,0.70883,0.71032,0.70654,0.70775,47651299937.0
2005-09-14 20:00:00,0.70766,0.71059,0.70695,0.70837,44488299920.0
2005-09-15 00:00:00,0.70841,0.70864,0.70628,0.70698,31934499949.0
2005-09-15 04:00:00,0.70703,0.70765,0.70503,0.70631,26573599929.0
2005-09-15 08:00:00,0.70619,0.70744,0.70498,0.70645,27540999956.0
2005-09-15 12:00:00,0.70652,0.70839,0.70622,0.7067,28045799986.0
2005-09-15 16:00:00,0.70679,0.70697,0.70384,0.70479,34510199937.0
2005-09-15 20:00:00,0.70488,0.70604,0.70414,0.7057,32632099961.0
2005-09-16 00:00:00,0.70581,0.70588,0.7026,0.70431,25907699972.0
2005-09-16 04:00:00,0.70407,0.70693,0.704,0.70655,25365799989.0
2005-09-16 08:00:00,0.70658,0.7075,0.70511,0.70643,26140499982.0
2005-09-16 12:00:00,0.70631,0.70656,0.70338,0.70452,26055199965.0
2005-09-16 16:00:00,0.70461,0.70464,0.70222,0.70263,31381299942.0
2005-09-16 20:00:00,0.70268,0.70532,0.70256,0.7047,23651799937.0
2005-09-19 00:00:00,0.7006,0.701,0.69819,0.69921,34764999471.0
2005-09-19 04:00:00,0.69927,0.70003,0.6978,0.69799,24436899962.0
2005-09-19 08:00:00,0.69787,0.69902,0.69671,0.6984,26149499949.0
2005-09-19 12:00:00,0.69864,0.70064,0.69805,0.70027,25545299929.0
2005-09-19 16:00:00,0.70038,0.70172,0.69839,0.6987,31364499977.0
2005-09-19 20:00:00,0.6988,0.70108,0.69862,0.70018,29257799989.0
2005-09-20 00:00:00,0.70026,0.70102,0.6984,0.70073,28211699959.0
2005-09-20 04:00:00,0.70072,0.70223,0.7006,0.70113,29974899977.0
2005-09-20 08:00:00,0.70109,0.70253,0.70084,0.70188,29607899951.0
2005-09-20 12:00:00,0.70181,0.7032,0.70098,0.70234,30835499902.0
2005-09-20 16:00:00,0.70226,0.70271,0.70008,0.70124,38712199931.0
2005-09-20 20:00:00,0.70125,0.70194,0.69698,0.69757,36704499935.0
2005-09-21 00:00:00,0.69762,0.69783,0.69478,0.6968,28551799935.0
2005-09-21 04:00:00,0.6968,0.69889,0.69638,0.69787,27476099948.0
2005-09-21 08:00:00,0.69795,0.70157,0.69675,0.69953,27227499982.0
2005-09-21 12:00:00,0.69951,0.70139,0.69852,0.69953,27516399952.0
2005-09-21 16:00:00,0.69943,0.70063,0.69737,0.69805,33980699920.0
2005-09-21 20:00:00,0.69845,0.70003,0.69728,0.69943,31958499947.0
2005-09-22 00:00:00,0.69944,0.70112,0.69779,0.69783,25978799972.0
2005-09-22 04:00:00,0.69796,0.69841,0.69611,0.69777,26169199943.0
2005-09-22 08:00:00,0.69777,0.70003,0.69667,0.69701,26401099986.0
2005-09-22 12:00:00,0.6969,0.69862,0.69623,0.69669,27116599964.0
2005-09-22 16:00:00,0.69675,0.69714,0.69118,0.69278,32991499944.0
2005-09-22 20:00:00,0.69285,0.69342,0.69138,0.69281,31483199958.0
2005-09-23 00:00:00,0.69277,0.69428,0.69015,0.69211,25899399958.0
2005-09-23 04:00:00,0.69203,0.69278,0.69086,0.69211,26301999968.0
2005-09-23 08:00:00,0.69204,0.69265,0.68928,0.69157,27728799956.0
2005-09-23 12:00:00,0.69148,0.69208,0.68602,0.68636,26860799945.0
2005-09-23 16:00:00,0.68605,0.689,0.6856,0.68674,33732599937.0
2005-09-23 20:00:00,0.68664,0.68843,0.68625,0.6873,31470100062.0
2005-09-26 00:00:00,0.6863,0.6876,0.6851,0.68736,37094900243.0
2005-09-26 04:00:00,0.68728,0.68815,0.68605,0.68718,38207699972.0
2005-09-26 08:00:00,0.6868,0.68792,0.68437,0.68552,38841999964.0
2005-09-26 12:00:00,0.68541,0.68595,0.68287,0.68359,39062099931.0
2005-09-26 16:00:00,0.6836,0.6867,0.68322,0.68609,46435799936.0
2005-09-26 20:00:00,0.68607,0.68678,0.68457,0.68608,45862299903.0
2005-09-27 00:00:00,0.68605,0.68667,0.68085,0.68272,33678599938.0
2005-09-27 04:00:00,0.68268,0.68343,0.68008,0.68049,29466199975.0
2005-09-27 08:00:00,0.68047,0.68158,0.67941,0.68101,29799899993.0
2005-09-27 12:00:00,0.68109,0.68148,0.67899,0.68012,30024699997.0
2005-09-27 16:00:00,0.6802,0.6807,0.6777,0.67865,38068799923.0
2005-09-27 20:00:00,0.67879,0.68105,0.67862,0.68046,35356999974.0
2005-09-28 00:00:00,0.68061,0.6811,0.67841,0.68044,29316199964.0
2005-09-28 04:00:00,0.68042,0.6837,0.67972,0.68298,28850599952.0
2005-09-28 08:00:00,0.68296,0.68463,0.68192,0.6838,30074999990.0
2005-09-28 12:00:00,0.68389,0.68606,0.68299,0.68444,30892399935.0
2005-09-28 16:00:00,0.68456,0.68614,0.68265,0.68519,36980999917.0
2005-09-28 20:00:00,0.68527,0.68779,0.68466,0.6872,34908499959.0
2005-09-29 00:00:00,0.68735,0.69184,0.68691,0.68925,29005299968.0
2005-09-29 04:00:00,0.68936,0.69097,0.68855,0.69037,30060199929.0
2005-09-29 08:00:00,0.69021,0.69329,0.68982,0.69238,29257899956.0
2005-09-29 12:00:00,0.69279,0.6938,0.69036,0.69159,30832399938.0
2005-09-29 16:00:00,0.69179,0.69204,0.68966,0.69123,37318999960.0
2005-09-29 20:00:00,0.69138,0.69169,0.6899,0.69043,35865299943.0
2005-09-30 00:00:00,0.69055,0.69335,0.68865,0.69225,27358799953.0
2005-09-30 04:00:00,0.69232,0.69293,0.69135,0.69203,25540999977.0
2005-09-30 08:00:00,0.69203,0.69267,0.68882,0.69062,25567199989.0
2005-09-30 12:00:00,0.69065,0.69149,0.68983,0.6904,25408499934.0
2005-09-30 16:00:00,0.69038,0.69367,0.69011,0.69186,31897399918.0
2005-09-30 20:00:00,0.69214,0.69284,0.6902,0.692,23176899981.0
2005-10-03 00:00:00,0.693,0.6935,0.68915,0.69011,25378900010.0
2005-10-03 04:00:00,0.69007,0.69053,0.68877,0.68953,25371799953.0
2005-10-03 08:00:00,0.68938,0.69137,0.68919,0.69038,25046999972.0
2005-10-03 12:00:00,0.69013,0.6926,0.6897,0.69154,26379699944.0
2005-10-03 16:00:00,0.69128,0.69218,0.68991,0.69076,30920299966.0
2005-10-03 20:00:00,0.69089,0.69244,0.69055,0.69147,29091799928.0
2005-10-04 00:00:00,0.69159,0.69219,0.69077,0.69197,27170899932.0
2005-10-04 04:00:00,0.69195,0.69357,0.69145,0.69283,29543399962.0
2005-10-04 08:00:00,0.69258,0.69439,0.6921,0.69425,31050599942.0
2005-10-04 12:00:00,0.69395,0.69671,0.69258,0.69514,30468199974.0
2005-10-04 16:00:00,0.69525,0.69623,0.69266,0.69407,37851199925.0
2005-10-04 20:00:00,0.69398,0.69715,0.69397,0.69636,36243999932.0
2005-10-05 00:00:00,0.69654,0.69858,0.69452,0.69577,28272699972.0
2005-10-05 04:00:00,0.69571,0.69636,0.69434,0.69563,27403499956.0
2005-10-05 08:00:00,0.69552,0.69667,0.69427,0.69532,28119199961.0
2005-10-05 12:00:00,0.69545,0.69799,0.69362,0.69411,26998199966.0
2005-10-05 16:00:00,0.69409,0.6968,0.69179,0.69301,33846399990.0
2005-10-05 20:00:00,0.69277,0.69391,0.69203,0.69327,31622599957.0
2005-10-06 00:00:00,0.69293,0.69736,0.69232,0.69665,27933099971.0
2005-10-06 04:00:00,0.69665,0.69835,0.69598,0.69737,28231099969.0
2005-10-06 08:00:00,0.69728,0.70011,0.69671,0.69837,27551199942.0
2005-10-06 12:00:00,0.69824,0.69948,0.69616,0.69795,28415699968.0
2005-10-06 16:00:00,0.69817,0.69913,0.69457,0.69651,35977899928.0
2005-10-06 20:00:00,0.69647,0.69865,0.69568,0.69765,34038399948.0
2005-10-07 00:00:00,0.69766,0.70078,0.69657,0.69962,26470099971.0
2005-10-07 04:00:00,0.69946,0.70095,0.69846,0.7006,25173299956.0
2005-10-07 08:00:00,0.70046,0.70083,0.6965,0.69755,20625299980.0
2005-10-07 12:00:00,0.69765,0.69803,0.69405,0.69545,21068499958.0
2005-10-07 16:00:00,0.6954,0.69629,0.69484,0.69487,28301799972.0
2005-10-07 20:00:00,0.69488,0.6966,0.69415,0.696,27407299939.0
2005-10-10 00:00:00,0.695,0.6962,0.6946,0.69532,20865799980.0
2005-10-10 04:00:00,0.69526,0.69732,0.69483,0.69694,24231899963.0
2005-10-10 08:00:00,0.69677,0.69993,0.69641,0.69962,25322699962.0
2005-10-10 12:00:00,0.69967,0.7,0.69738,0.69815,26159199945.0
2005-10-10 16:00:00,0.69799,0.69811,0.69641,0.69756,30518599913.0
2005-10-10 20:00:00,0.69735,0.69876,0.69525,0.6968,28935299960.0
2005-10-11 00:00:00,0.69705,0.69847,0.69667,0.69792,19981699985.0
2005-10-11 04:00:00,0.69793,0.69847,0.69678,0.69824,20863699999.0
2005-10-11 08:00:00,0.69807,0.69877,0.69503,0.69614,21260399948.0
2005-10-11 12:00:00,0.69578,0.69624,0.6912,0.6918,21618399962.0
2005-10-11 16:00:00,0.69172,0.69388,0.69131,0.69207,28665399934.0
2005-10-11 20:00:00,0.69205,0.69244,0.69107,0.69151,28834399967.0
2005-10-12 00:00:00,0.69166,0.69274,0.69085,0.69246,21679699970.0
2005-10-12 04:00:00,0.6926,0.69338,0.69213,0.69289,21570099979.0
2005-10-12 08:00:00,0.69264,0.69363,0.69117,0.69281,19594099962.0
2005-10-12 12:00:00,0.69291,0.69738,0.69242,0.69699,21097499976.0
2005-10-12 16:00:00,0.69684,0.69801,0.69541,0.69606,27634899955.0
2005-10-12 20:00:00,0.69594,0.69731,0.69565,0.69651,28920399932.0
2005-10-13 00:00:00,0.69661,0.69731,0.69383,0.69447,21624099970.0
2005-10-13 04:00:00,0.69442,0.69501,0.693,0.69454,21564699961.0
2005-10-13 08:00:00,0.69441,0.6951,0.69206,0.69267,19434699969.0
2005-10-13 12:00:00,0.69265,0.69335,0.6891,0.6895,19560799971.0
2005-10-13 16:00:00,0.68949,0.69121,0.6876,0.69053,27866399935.0
2005-10-13 20:00:00,0.69057,0.69243,0.69054,0.69164,28083899973.0
2005-10-14 00:00:00,0.69175,0.69263,0.6892,0.69226,20802099975.0
2005-10-14 04:00:00,0.69232,0.69587,0.69179,0.69461,19860499979.0
2005-10-14 08:00:00,0.69449,0.69487,0.69227,0.69395,19924599949.0
2005-10-14 12:00:00,0.69383,0.6957,0.69073,0.69435,21759199969.0
2005-10-14 16:00:00,0.69423,0.69736,0.69346,0.69608,27619299930.0
2005-10-14 20:00:00,0.69609,0.697,0.69476,0.6962,23355799964.0
2005-10-17 00:00:00,0.6969,0.69776,0.6955,0.69663,22683799838.0
2005-10-17 04:00:00,0.69675,0.69914,0.69645,0.6982,25227799985.0
2005-10-17 08:00:00,0.69795,0.69908,0.6956,0.69573,25856399958.0
2005-10-17 12:00:00,0.69573,0.6969,0.69461,0.69659,25318699979.0
2005-10-17 16:00:00,0.6965,0.69807,0.69417,0.69436,31677299955.0
2005-10-17 20:00:00,0.69432,0.69658,0.69427,0.69629,29687299917.0
2005-10-18 00:00:00,0.69651,0.69662,0.69342,0.69517,20514699958.0
2005-10-18 04:00:00,0.69518,0.69689,0.69474,0.69634,20191399962.0
2005-10-18 08:00:00,0.69623,0.6969,0.69474,0.69495,19073199977.0
2005-10-18 12:00:00,0.69495,0.69596,0.6938,0.69406,21486099990.0
2005-10-18 16:00:00,0.6943,0.69634,0.6934,0.69605,28480899974.0
2005-10-18 20:00:00,0.69606,0.6968,0.69378,0.69509,29757699940.0
2005-10-19 00:00:00,0.69491,0.6955,0.69306,0.69395,20486799938.0
2005-10-19 04:00:00,0.69338,0.69519,0.69317,0.69505,21579399974.0
2005-10-19 08:00:00,0.69488,0.69742,0.69211,0.69712,19691999946.0
2005-10-19 12:00:00,0.69728,0.69854,0.69534,0.69732,20172799995.0
2005-10-19 16:00:00,0.69724,0.69917,0.6966,0.69775,27814000007.0
2005-10-19 20:00:00,0.69777,0.6991,0.69702,0.69737,28511099952.0
2005-10-20 00:00:00,0.69741,0.69813,0.69637,0.69738,21516899980.0
2005-10-20 04:00:00,0.69733,0.6979,0.69653,0.69752,21168500002.0
2005-10-20 08:00:00,0.69722,0.69964,0.69694,0.69855,20310199974.0
2005-10-20 12:00:00,0.6986,0.7002,0.69754,0.69994,20568999960.0
2005-10-20 16:00:00,0.69993,0.7019,0.69934,0.69945,27784899937.0
2005-10-20 20:00:00,0.69959,0.70134,0.6993,0.70069,28319099969.0
2005-10-21 00:00:00,0.7006,0.70399,0.69922,0.7035,20604999979.0
2005-10-21 04:00:00,0.70336,0.70387,0.7017,0.70233,20865999950.0
2005-10-21 08:00:00,0.70219,0.70429,0.70145,0.70183,19697599988.0
2005-10-21 12:00:00,0.70175,0.70222,0.69976,0.70097,20660299972.0
2005-10-21 16:00:00,0.70099,0.70156,0.69809,0.69915,28678899951.0
2005-10-21 20:00:00,0.69921,0.7003,0.69807,0.6998,24495099953.0
2005-10-24 00:00:00,0.6995,0.70057,0.69882,0.70042,21224300001.0
2005-10-24 04:00:00,0.7004,0.70113,0.69964,0.7007,21929699962.0
2005-10-24 08:00:00,0.70061,0.70246,0.69975,0.69992,20736699954.0
2005-10-24 12:00:00,0.70039,0.70096,0.69931,0.70013,20258499971.0
2005-10-24 16:00:00,0.70007,0.70391,0.70003,0.70207,28997099989.0
2005-10-24 20:00:00,0.70212,0.70389,0.7011,0.70301,29490199971.0
2005-10-25 00:00:00,0.70339,0.70369,0.70134,0.70309,20459699979.0
2005-10-25 04:00:00,0.70287,0.70302,0.70016,0.70159,21315699977.0
2005-10-25 08:00:00,0.70138,0.704,0.70079,0.70335,19527199979.0
2005-10-25 12:00:00,0.70356,0.70405,0.70059,0.70315,20394399954.0
2005-10-25 16:00:00,0.70309,0.7062,0.703,0.70487,27551599924.0
2005-10-25 20:00:00,0.70487,0.70613,0.7041,0.70507,28241699926.0
2005-10-26 00:00:00,0.70513,0.7058,0.70386,0.70575,20206099950.0
2005-10-26 04:00:00,0.70558,0.70685,0.70462,0.70628,20419899937.0
2005-10-26 08:00:00,0.70605,0.7068,0.70374,0.70429,20106099968.0
2005-10-26 12:00:00,0.70425,0.70529,0.70265,0.70369,21105499954.0
2005-10-26 16:00:00,0.70349,0.70399,0.70078,0.70197,28485699972.0
2005-10-26 20:00:00,0.70167,0.70282,0.69999,0.70075,28271499966.0
2005-10-27 00:00:00,0.70101,0.70487,0.69906,0.70472,19471199989.0
2005-10-27 04:00:00,0.7048,0.70646,0.70413,0.70491,21033499967.0
2005-10-27 08:00:00,0.70489,0.7088,0.70413,0.70709,20014799990.0
2005-10-27 12:00:00,0.70708,0.70847,0.70573,0.70689,19712999967.0
2005-10-27 16:00:00,0.70692,0.70782,0.7048,0.70657,28137499945.0
2005-10-27 20:00:00,0.70656,0.70716,0.70542,0.70675,27674399919.0
2005-10-28 00:00:00,0.70675,0.70763,0.70595,0.70719,20415799965.0
2005-10-28 04:00:00,0.70707,0.70833,0.70666,0.70752,20670099947.0
2005-10-28 08:00:00,0.7074,0.70833,0.70571,0.70631,19752399951.0
2005-10-28 12:00:00,0.70641,0.70747,0.70478,0.70537,20497399944.0
2005-10-28 16:00:00,0.70529,0.70552,0.70282,0.70355,28119999997.0
2005-10-28 20:00:00,0.7035,0.70425,0.7027,0.7028,22039399934.0
2005-10-31 00:00:00,0.7026,0.7037,0.70145,0.70246,17864599853.0
2005-10-31 04:00:00,0.7025,0.70275,0.70129,0.70244,21065199973.0
2005-10-31 08:00:00,0.70173,0.70517,0.70173,0.70439,21163899984.0
2005-10-31 12:00:00,0.70438,0.70443,0.7009,0.7009,21152799967.0
2005-10-31 16:00:00,0.70105,0.70152,0.69828,0.69867,28432999929.0
2005-10-31 20:00:00,0.69899,0.70037,0.69816,0.69961,28291099943.0
2005-11-01 00:00:00,0.69962,0.69994,0.69821,0.69889,22339699969.0
2005-11-01 04:00:00,0.69887,0.7004,0.69879,0.70035,20866099960.0
2005-11-01 08:00:00,0.70017,0.7008,0.69754,0.69785,20699599981.0
2005-11-01 12:00:00,0.69787,0.69929,0.69689,0.69845,20150199966.0
2005-11-01 16:00:00,0.69833,0.69897,0.69641,0.69782,27553699973.0
2005-11-01 20:00:00,0.69784,0.69873,0.6958,0.69681,28070499948.0
2005-11-02 00:00:00,0.69692,0.69793,0.69516,0.69759,20648299969.0
2005-11-02 04:00:00,0.69753,0.69828,0.69522,0.69573,21293399975.0
2005-11-02 08:00:00,0.69523,0.6964,0.69227,0.69327,20132399931.0
2005-11-02 12:00:00,0.69328,0.69393,0.69137,0.69236,20294499977.0
2005-11-02 16:00:00,0.69222,0.69313,0.69111,0.69225,27316299941.0
2005-11-02 20:00:00,0.69261,0.69373,0.69175,0.69213,28362999935.0
2005-11-03 00:00:00,0.69224,0.69307,0.69063,0.69146,20816599994.0
2005-11-03 04:00:00,0.6912,0.69266,0.6912,0.69221,21376899953.0
2005-11-03 08:00:00,0.69208,0.69405,0.69208,0.69375,21475599969.0
2005-11-03 12:00:00,0.69375,0.69472,0.69215,0.69288,20861799980.0
2005-11-03 16:00:00,0.69274,0.69296,0.68664,0.68745,28169099907.0
2005-11-03 20:00:00,0.68744,0.68896,0.68694,0.68818,29342999964.0
2005-11-04 00:00:00,0.68818,0.69017,0.68764,0.68784,21409199969.0
2005-11-04 04:00:00,0.68775,0.68801,0.68674,0.68726,21541399991.0
2005-11-04 08:00:00,0.687,0.68934,0.68689,0.68857,19653199959.0
2005-11-04 12:00:00,0.68855,0.68979,0.6864,0.6893,21398699984.0
2005-11-04 16:00:00,0.68923,0.68991,0.68089,0.68168,27670699962.0
2005-11-04 20:00:00,0.68167,0.68334,0.68093,0.68275,27995599947.0
2005-11-07 00:00:00,0.6825,0.6844,0.68179,0.68297,20722900089.0
2005-11-07 04:00:00,0.68288,0.68308,0.68141,0.68213,20939999999.0
2005-11-07 08:00:00,0.6821,0.68333,0.68047,0.68055,20097799947.0
2005-11-07 12:00:00,0.68025,0.6816,0.67874,0.67911,20459999951.0
2005-11-07 16:00:00,0.67892,0.67984,0.6777,0.67875,27226799965.0
2005-11-07 20:00:00,0.67879,0.68013,0.67783,0.6789,27865999944.0
2005-11-08 00:00:00,0.67909,0.68063,0.67379,0.67441,21986499947.0
2005-11-08 04:00:00,0.67432,0.67738,0.67383,0.67712,20372599948.0
2005-11-08 08:00:00,0.67699,0.67896,0.6755,0.67839,20388599972.0
2005-11-08 12:00:00,0.67832,0.67963,0.67758,0.67885,20601699951.0
2005-11-08 16:00:00,0.67882,0.68326,0.67872,0.68157,28003699992.0
2005-11-08 20:00:00,0.6816,0.68317,0.6812,0.6827,28280799913.0
2005-11-09 00:00:00,0.68278,0.68339,0.68049,0.68145,21120299965.0
2005-11-09 04:00:00,0.68137,0.68338,0.67978,0.68302,20196499958.0
2005-11-09 08:00:00,0.68282,0.68461,0.68202,0.68363,20478999977.0
2005-11-09 12:00:00,0.68358,0.6847,0.68119,0.6843,20940399996.0
2005-11-09 16:00:00,0.68425,0.68443,0.6822,0.68287,28796799938.0
2005-11-09 20:00:00,0.68287,0.68733,0.68283,0.686,28347099973.0
2005-11-10 00:00:00,0.68613,0.68815,0.68484,0.68788,20841699946.0
2005-11-10 04:00:00,0.68793,0.68815,0.68692,0.6878,20095199971.0
2005-11-10 08:00:00,0.6875,0.68888,0.68681,0.68873,20414499946.0
2005-11-10 12:00:00,0.68878,0.69063,0.6881,0.68861,20670799982.0
2005-11-10 16:00:00,0.68845,0.68886,0.68524,0.68574,27962499960.0
2005-11-10 20:00:00,0.68575,0.6879,0.68417,0.68497,28238499949.0
2005-11-11 00:00:00,0.68513,0.68655,0.6846,0.68584,22268999968.0
2005-11-11 04:00:00,0.68575,0.68808,0.6857,0.68737,21083399966.0
2005-11-11 08:00:00,0.68707,0.68891,0.68514,0.68597,20264699993.0
2005-11-11 12:00:00,0.68602,0.68679,0.68488,0.68615,21866999956.0
2005-11-11 16:00:00,0.68609,0.68714,0.68519,0.68573,29003099935.0
2005-11-11 20:00:00,0.68587,0.68736,0.68537,0.6865,27395799977.0
2005-11-14 00:00:00,0.6865,0.687,0.68535,0.68615,16386600100.0
2005-11-14 04:00:00,0.6861,0.68695,0.68551,0.6866,20363999967.0
2005-11-14 08:00:00,0.6863,0.68749,0.68563,0.68677,20678499947.0
2005-11-14 12:00:00,0.68679,0.68686,0.68126,0.68208,19489699982.0
2005-11-14 16:00:00,0.68195,0.68245,0.67922,0.68079,27513399947.0
2005-11-14 20:00:00,0.68082,0.68125,0.67789,0.6783,29095599969.0
2005-11-15 00:00:00,0.67834,0.68103,0.67733,0.68051,20753800003.0
2005-11-15 04:00:00,0.68044,0.68198,0.67952,0.68144,20317299985.0
2005-11-15 08:00:00,0.68089,0.6845,0.68057,0.68413,19894999955.0
2005-11-15 12:00:00,0.68411,0.68416,0.68057,0.68231,20318499922.0
2005-11-15 16:00:00,0.68225,0.68534,0.68173,0.68415,27798999970.0
2005-11-15 20:00:00,0.68413,0.68511,0.6835,0.68465,25629499981.0
2005-11-16 00:00:00,0.68475,0.6848,0.68359,0.68395,18758899958.0
2005-11-16 04:00:00,0.68389,0.68484,0.68272,0.68335,18352199965.0
2005-11-16 08:00:00,0.6832,0.68444,0.68287,0.68436,18629199980.0
2005-11-16 12:00:00,0.68438,0.68443,0.68218,0.68393,19991699957.0
2005-11-16 16:00:00,0.68361,0.68581,0.68161,0.68465,27889499938.0
2005-11-16 20:00:00,0.68467,0.686,0.68435,0.68535,25246099984.0
2005-11-17 00:00:00,0.68545,0.68564,0.68336,0.68427,18896299997.0
2005-11-17 04:00:00,0.68421,0.6854,0.6837,0.68485,18331399986.0
2005-11-17 08:00:00,0.6847,0.68662,0.68336,0.68522,18429699962.0
2005-11-17 12:00:00,0.68523,0.6865,0.68366,0.68538,19424699934.0
2005-11-17 16:00:00,0.68519,0.68735,0.68453,0.68695,27527299951.0
2005-11-17 20:00:00,0.68697,0.68839,0.68663,0.68765,24809899958.0
2005-11-18 00:00:00,0.68775,0.68775,0.68538,0.68611,19001199982.0
2005-11-18 04:00:00,0.68613,0.68702,0.68568,0.68674,18417799972.0
2005-11-18 08:00:00,0.6866,0.68696,0.68421,0.68487,18275399973.0
2005-11-18 12:00:00,0.68482,0.68701,0.68482,0.68628,19059799942.0
2005-11-18 16:00:00,0.6861,0.68739,0.68415,0.68635,27415099979.0
2005-11-18 20:00:00,0.6864,0.687,0.68605,0.68645,25303199986.0
2005-11-21 00:00:00,0.687,0.6896,0.6868,0.68755,17220799992.0
2005-11-21 04:00:00,0.6875,0.68813,0.68654,0.68715,18973299979.0
2005-11-21 08:00:00,0.687,0.68898,0.68654,0.68875,19409199978.0
2005-11-21 12:00:00,0.68875,0.68957,0.6886,0.68952,18716299987.0
2005-11-21 16:00:00,0.68945,0.69141,0.68776,0.68865,27158799946.0
2005-11-21 20:00:00,0.68867,0.68924,0.68724,0.68849,26265899946.0
2005-11-22 00:00:00,0.68857,0.6895,0.6879,0.6891,18759599955.0
2005-11-22 04:00:00,0.689,0.68905,0.68625,0.68655,18720299980.0
2005-11-22 08:00:00,0.68637,0.688,0.6863,0.68656,19488999951.0
2005-11-22 12:00:00,0.6866,0.68684,0.68437,0.68453,19185399986.0
2005-11-22 16:00:00,0.68439,0.68902,0.68387,0.68825,28129999937.0
2005-11-22 20:00:00,0.68819,0.69165,0.68719,0.69135,24863199961.0
2005-11-23 00:00:00,0.69145,0.69267,0.68982,0.69078,19188299966.0
2005-11-23 04:00:00,0.69072,0.69145,0.68993,0.69131,18402599984.0
2005-11-23 08:00:00,0.6912,0.69369,0.69115,0.69207,19427799968.0
2005-11-23 12:00:00,0.69206,0.69322,0.69047,0.69205,20046299968.0
2005-11-23 16:00:00,0.69195,0.69381,0.69184,0.69344,27500099969.0
2005-11-23 20:00:00,0.6935,0.69385,0.69285,0.69305,24733599927.0
2005-11-24 00:00:00,0.6931,0.69444,0.69282,0.6943,19234499967.0
2005-11-24 04:00:00,0.69434,0.69467,0.69383,0.69407,18393399970.0
2005-11-24 08:00:00,0.69388,0.69492,0.6929,0.69425,19810899969.0
2005-11-24 12:00:00,0.69425,0.69541,0.6941,0.69514,18766599943.0
2005-11-24 16:00:00,0.69502,0.69581,0.69441,0.69465,27498399948.0
2005-11-24 20:00:00,0.69467,0.69567,0.6946,0.69525,24587899969.0
2005-11-25 00:00:00,0.6953,0.69592,0.69385,0.69407,19187999974.0
2005-11-25 04:00:00,0.69408,0.69487,0.69353,0.69429,18622999984.0
2005-11-25 08:00:00,0.6941,0.69571,0.69352,0.6957,18927299977.0
2005-11-25 12:00:00,0.69569,0.69695,0.69538,0.69605,18608599983.0
2005-11-25 16:00:00,0.69595,0.69727,0.69451,0.69555,27254699949.0
2005-11-25 20:00:00,0.69557,0.69637,0.69535,0.69575,25741599953.0
2005-11-28 00:00:00,0.6949,0.6976,0.69457,0.69523,19948400344.0
2005-11-28 04:00:00,0.69517,0.69645,0.69489,0.69635,18524400000.0
2005-11-28 08:00:00,0.6962,0.6974,0.69504,0.69659,19163299951.0
2005-11-28 12:00:00,0.69664,0.69801,0.69623,0.69633,19467999959.0
2005-11-28 16:00:00,0.69623,0.70055,0.69525,0.7005,27948599956.0
2005-11-28 20:00:00,0.7006,0.70673,0.70054,0.70305,25448499962.0
2005-11-29 00:00:00,0.7031,0.70432,0.70188,0.70278,19034799984.0
2005-11-29 04:00:00,0.7028,0.70285,0.70129,0.70242,18310799983.0
2005-11-29 08:00:00,0.70226,0.7039,0.70213,0.70278,18494399954.0
2005-11-29 12:00:00,0.70277,0.70367,0.7001,0.7001,19269799972.0
2005-11-29 16:00:00,0.70001,0.70211,0.699,0.70185,27995799932.0
2005-11-29 20:00:00,0.70187,0.7021,0.69995,0.70015,24415899994.0
2005-11-30 00:00:00,0.7002,0.70213,0.69946,0.70199,19019499978.0
2005-11-30 04:00:00,0.70195,0.705,0.70159,0.70475,19454099995.0
2005-11-30 08:00:00,0.70453,0.70489,0.70273,0.70323,18880799969.0
2005-11-30 12:00:00,0.70325,0.7043,0.70203,0.70258,18870099943.0
2005-11-30 16:00:00,0.70245,0.70364,0.70175,0.70215,27745499964.0
2005-11-30 20:00:00,0.70217,0.70318,0.70168,0.70223,24984399926.0
2005-12-01 00:00:00,0.70244,0.70508,0.70244,0.70465,18892299987.0
2005-12-01 04:00:00,0.7046,0.7048,0.70315,0.70355,19222999977.0
2005-12-01 08:00:00,0.7034,0.70491,0.7034,0.70475,18049399965.0
2005-12-01 12:00:00,0.70475,0.70538,0.7033,0.7049,19814799976.0
2005-12-01 16:00:00,0.70482,0.70496,0.70272,0.70365,27206799944.0
2005-12-01 20:00:00,0.70367,0.70388,0.70345,0.70365,24923999974.0
2005-12-02 00:00:00,0.70375,0.7056,0.70305,0.70517,19274599993.0
2005-12-02 04:00:00,0.70506,0.70686,0.70488,0.70615,19193199977.0
2005-12-02 08:00:00,0.70599,0.70656,0.70509,0.70575,18596299999.0
2005-12-02 12:00:00,0.70575,0.71034,0.70528,0.70958,19268099958.0
2005-12-02 16:00:00,0.7094,0.71295,0.70839,0.71275,27816499956.0
2005-12-02 20:00:00,0.71277,0.71297,0.71255,0.71275,25318399953.0
2005-12-05 00:00:00,0.7123,0.7148,0.712,0.71365,15546500000.0
2005-12-05 04:00:00,0.7136,0.71455,0.71253,0.71445,18975199967.0
2005-12-05 08:00:00,0.7143,0.71533,0.71301,0.71315,19071199979.0
2005-12-05 12:00:00,0.71323,0.7178,0.71317,0.7172,18814799962.0
2005-12-05 16:00:00,0.71704,0.71951,0.71671,0.71905,27102899961.0
2005-12-05 20:00:00,0.71907,0.71928,0.71885,0.71905,24866599979.0
2005-12-06 00:00:00,0.71915,0.71915,0.7167,0.7179,19223299970.0
2005-12-06 04:00:00,0.7178,0.71798,0.71678,0.71746,18131999952.0
2005-12-06 08:00:00,0.7173,0.71837,0.71685,0.717,18503699987.0
2005-12-06 12:00:00,0.71695,0.71776,0.71563,0.71728,19097899950.0
2005-12-06 16:00:00,0.71715,0.71762,0.716,0.71725,28212099925.0
2005-12-06 20:00:00,0.71727,0.71748,0.71705,0.71725,24956999994.0
2005-12-07 00:00:00,0.71735,0.71735,0.70881,0.71042,19876999964.0
2005-12-07 04:00:00,0.71041,0.71119,0.709,0.70929,18932599984.0
2005-12-07 08:00:00,0.70905,0.70985,0.70473,0.70607,19930299984.0
2005-12-07 12:00:00,0.70602,0.7065,0.70348,0.70622,20304599982.0
2005-12-07 16:00:00,0.70616,0.70745,0.70505,0.70605,27406299943.0
2005-12-07 20:00:00,0.70607,0.70627,0.70585,0.70605,24569499951.0
2005-12-08 00:00:00,0.7061,0.70615,0.69962,0.69973,19027599969.0
2005-12-08 04:00:00,0.6997,0.69981,0.69626,0.6975,19457099981.0
2005-12-08 08:00:00,0.69739,0.70012,0.69678,0.69897,19044799982.0
2005-12-08 12:00:00,0.69898,0.70103,0.69809,0.70103,19323199954.0
2005-12-08 16:00:00,0.70095,0.70199,0.69932,0.69995,27987899961.0
2005-12-08 20:00:00,0.69997,0.70017,0.69975,0.69995,25653599964.0
2005-12-09 00:00:00,0.70005,0.70215,0.69965,0.70162,19360499955.0
2005-12-09 04:00:00,0.7016,0.70333,0.70125,0.70313,17774699981.0
2005-12-09 08:00:00,0.70302,0.7032,0.70146,0.70153,18430599997.0
2005-12-09 12:00:00,0.70155,0.70397,0.70112,0.70275,18526399958.0
2005-12-09 16:00:00,0.70257,0.70415,0.70213,0.70315,27252899965.0
2005-12-09 20:00:00,0.70317,0.70338,0.70295,0.70315,24151199951.0
2005-12-12 00:00:00,0.7019,0.70615,0.7017,0.70603,14275199984.0
2005-12-12 04:00:00,0.70603,0.7066,0.70515,0.70586,17914999984.0
2005-12-12 08:00:00,0.70571,0.70911,0.70571,0.70785,19537399954.0
2005-12-12 12:00:00,0.70785,0.70929,0.70634,0.70905,19680399993.0
2005-12-12 16:00:00,0.70895,0.71156,0.70869,0.71105,27919299942.0
2005-12-12 20:00:00,0.71107,0.71128,0.71085,0.71105,24954399969.0
2005-12-13 00:00:00,0.71115,0.7112,0.7096,0.71115,19236999988.0
2005-12-13 04:00:00,0.71112,0.71121,0.70955,0.70986,18216899979.0
2005-12-13 08:00:00,0.7097,0.71056,0.7069,0.70782,18511399970.0
2005-12-13 12:00:00,0.70785,0.70847,0.70559,0.70685,18491299974.0
2005-12-13 16:00:00,0.70675,0.70738,0.70578,0.70685,26656699951.0
2005-12-13 20:00:00,0.70687,0.70857,0.70478,0.70497,28255999984.0
2005-12-14 00:00:00,0.70501,0.7079,0.70426,0.70709,19989399948.0
2005-12-14 04:00:00,0.70712,0.70867,0.70647,0.70711,18712399952.0
2005-12-14 08:00:00,0.70698,0.70918,0.70666,0.70855,18937499955.0
2005-12-14 12:00:00,0.70855,0.71014,0.70804,0.70882,19827099949.0
2005-12-14 16:00:00,0.70866,0.70993,0.70545,0.70555,27380199957.0
2005-12-14 20:00:00,0.70557,0.70578,0.70535,0.70555,25114099972.0
2005-12-15 00:00:00,0.70565,0.70791,0.7056,0.70757,19718499973.0
2005-12-15 04:00:00,0.70755,0.70797,0.70451,0.70515,18130899974.0
2005-12-15 08:00:00,0.705,0.7054,0.69259,0.69362,19847999949.0
2005-12-15 12:00:00,0.6936,0.69582,0.6922,0.69402,19754900000.0
2005-12-15 16:00:00,0.69366,0.69461,0.69045,0.69175,27002299944.0
2005-12-15 20:00:00,0.69177,0.69198,0.69155,0.69175,24909599958.0
2005-12-16 00:00:00,0.69185,0.69353,0.68598,0.68837,19779299972.0
2005-12-16 04:00:00,0.6883,0.68986,0.68758,0.68845,18855699973.0
2005-12-16 08:00:00,0.6883,0.692,0.6879,0.69106,19570399977.0
2005-12-16 12:00:00,0.69099,0.69185,0.68793,0.68847,18699899939.0
2005-12-16 16:00:00,0.68834,0.69169,0.688,0.68875,27486899964.0
2005-12-16 20:00:00,0.68877,0.68897,0.68855,0.68875,24976399950.0
2005-12-19 00:00:00,0.6893,0.6897,0.68803,0.68892,16658199957.0
2005-12-19 04:00:00,0.68887,0.6911,0.68867,0.69075,19049799949.0
2005-12-19 08:00:00,0.6906,0.69353,0.6906,0.6926,18905899948.0
2005-12-19 12:00:00,0.69255,0.69255,0.68934,0.69011,19120099981.0
2005-12-19 16:00:00,0.69006,0.6907,0.68877,0.68925,27574899979.0
2005-12-19 20:00:00,0.68927,0.68955,0.68673,0.68674,28503099963.0
2005-12-20 00:00:00,0.68698,0.68915,0.68535,0.68629,20722199951.0
2005-12-20 04:00:00,0.68627,0.68685,0.68487,0.68655,18630499970.0
2005-12-20 08:00:00,0.68639,0.68944,0.68639,0.68771,19131499970.0
2005-12-20 12:00:00,0.68772,0.68834,0.6854,0.68615,18927299979.0
2005-12-20 16:00:00,0.68605,0.6862,0.68121,0.68175,27363999897.0
2005-12-20 20:00:00,0.68177,0.68197,0.68155,0.68175,24830799970.0
2005-12-21 00:00:00,0.68185,0.68347,0.67992,0.68126,19535699944.0
2005-12-21 04:00:00,0.6812,0.68254,0.67992,0.68165,19144399983.0
2005-12-21 08:00:00,0.6815,0.6835,0.68121,0.68315,18503499978.0
2005-12-21 12:00:00,0.68315,0.68348,0.67953,0.67977,19155499967.0
2005-12-21 16:00:00,0.67961,0.67964,0.67743,0.67915,28226999941.0
2005-12-21 20:00:00,0.67917,0.67938,0.67895,0.67915,24751399956.0
2005-12-22 00:00:00,0.67925,0.67925,0.67309,0.67411,19689699956.0
2005-12-22 04:00:00,0.67409,0.67463,0.67154,0.67298,18900099951.0
2005-12-22 08:00:00,0.67281,0.67622,0.67238,0.67317,19498699951.0
2005-12-22 12:00:00,0.67318,0.6752,0.67207,0.67329,19146099986.0
2005-12-22 16:00:00,0.673,0.67521,0.6711,0.67245,27015999966.0
2005-12-22 20:00:00,0.67247,0.67267,0.67225,0.67245,24948899956.0
2005-12-23 00:00:00,0.6725,0.67339,0.67065,0.67214,19180999956.0
2005-12-23 04:00:00,0.6721,0.67345,0.67154,0.67305,18163099994.0
2005-12-23 08:00:00,0.6729,0.67528,0.67285,0.67525,18475999971.0
2005-12-23 12:00:00,0.67525,0.67526,0.67047,0.6709,18489699992.0
2005-12-23 16:00:00,0.67071,0.67281,0.66989,0.67195,27927099934.0
2005-12-23 20:00:00,0.67197,0.67217,0.67175,0.67195,25547099949.0
2005-12-26 00:00:00,0.673,0.6755,0.67246,0.67325,22081100032.0
2005-12-26 04:00:00,0.6737,0.67393,0.67243,0.67326,22226799968.0
2005-12-26 08:00:00,0.67319,0.67621,0.6731,0.67557,22376699963.0
2005-12-26 12:00:00,0.6759,0.67634,0.67374,0.67484,21165499953.0
2005-12-26 16:00:00,0.67475,0.67603,0.67409,0.67564,28244099933.0
2005-12-26 20:00:00,0.67572,0.67572,0.6743,0.67447,27155699958.0
2005-12-27 00:00:00,0.67459,0.6754,0.67239,0.67515,18879499989.0
2005-12-27 04:00:00,0.6751,0.67515,0.67225,0.67358,17726699982.0
2005-12-27 08:00:00,0.6734,0.67518,0.6733,0.67377,18587899977.0
2005-12-27 12:00:00,0.67375,0.67515,0.67365,0.67405,18117799987.0
2005-12-27 16:00:00,0.67398,0.67587,0.67355,0.67405,26937199969.0
2005-12-27 20:00:00,0.67407,0.67427,0.67385,0.67405,25393599954.0
2005-12-28 00:00:00,0.67415,0.6742,0.67069,0.67415,19008799971.0
2005-12-28 04:00:00,0.67413,0.67859,0.67337,0.67844,18274099962.0
2005-12-28 08:00:00,0.6783,0.68388,0.6783,0.68105,19779199968.0
2005-12-28 12:00:00,0.68105,0.68137,0.68015,0.68078,19597899965.0
2005-12-28 16:00:00,0.68066,0.68303,0.67779,0.67795,27225399950.0
2005-12-28 20:00:00,0.67797,0.67817,0.67775,0.67795,25434399931.0
2005-12-29 00:00:00,0.67805,0.68197,0.678,0.67955,19417199968.0
2005-12-29 04:00:00,0.67959,0.68099,0.67823,0.68057,18499599986.0
2005-12-29 08:00:00,0.6804,0.68178,0.68025,0.68153,18099899985.0
2005-12-29 12:00:00,0.68156,0.68185,0.6799,0.68145,18031499979.0
2005-12-29 16:00:00,0.68135,0.68255,0.681,0.68185,26838899958.0
2005-12-29 20:00:00,0.68187,0.68207,0.68165,0.68185,24898499972.0
2005-12-30 00:00:00,0.68195,0.68392,0.68028,0.68305,19908899955.0
2005-12-30 04:00:00,0.683,0.68506,0.68295,0.68495,18419699961.0
2005-12-30 08:00:00,0.6848,0.68514,0.68205,0.68335,18337199962.0
2005-12-30 12:00:00,0.68338,0.68351,0.68135,0.68135,18888599946.0
2005-12-30 16:00:00,0.68122,0.68424,0.67965,0.67965,27055099982.0
2005-12-30 20:00:00,0.67967,0.67988,0.67945,0.67965,24974699976.0
2006-01-02 00:00:00,0.6826,0.68343,0.6826,0.68332,10273800005.0
2006-01-02 04:00:00,0.68329,0.68341,0.6829,0.68333,19762799927.0
2006-01-02 08:00:00,0.68311,0.68345,0.6812,0.68325,19389400001.0
2006-01-02 12:00:00,0.68321,0.68339,0.6812,0.68318,20789099976.0
2006-01-02 16:00:00,0.68309,0.6835,0.68285,0.68315,27557599952.0
2006-01-02 20:00:00,0.68314,0.68341,0.68277,0.6831,25815799960.0
2006-01-03 00:00:00,0.6832,0.6834,0.67969,0.68134,18964199994.0
2006-01-03 04:00:00,0.68132,0.6853,0.68132,0.68425,19157599964.0
2006-01-03 08:00:00,0.6841,0.68533,0.68197,0.68197,18803799948.0
2006-01-03 12:00:00,0.68197,0.68253,0.68024,0.68185,18910999974.0
2006-01-03 16:00:00,0.68172,0.68245,0.6778,0.68225,28513299997.0
2006-01-03 20:00:00,0.68227,0.68247,0.68205,0.68225,24288899926.0
2006-01-04 00:00:00,0.68235,0.68625,0.6823,0.68445,19689899990.0
2006-01-04 04:00:00,0.68446,0.68609,0.68445,0.68528,18775499969.0
2006-01-04 08:00:00,0.6851,0.68616,0.68335,0.68497,18645199959.0
2006-01-04 12:00:00,0.68511,0.68822,0.6847,0.68691,18750599986.0
2006-01-04 16:00:00,0.68683,0.68856,0.68595,0.68815,27040299966.0
2006-01-04 20:00:00,0.68817,0.68837,0.68795,0.68815,25269999974.0
2006-01-05 00:00:00,0.68825,0.6893,0.685,0.68843,20785599952.0
2006-01-05 04:00:00,0.68845,0.68965,0.68638,0.68692,19004999983.0
2006-01-05 08:00:00,0.68682,0.68744,0.68402,0.6848,18952899958.0
2006-01-05 12:00:00,0.6848,0.68569,0.68302,0.68367,20059799959.0
2006-01-05 16:00:00,0.68355,0.68735,0.68325,0.68645,27972699933.0
2006-01-05 20:00:00,0.68647,0.68667,0.68625,0.68645,24921399978.0
2006-01-06 00:00:00,0.68655,0.68713,0.68535,0.68545,19154499985.0
2006-01-06 04:00:00,0.6854,0.68624,0.68404,0.68446,18358299960.0
2006-01-06 08:00:00,0.68428,0.68467,0.6831,0.68365,18334799985.0
2006-01-06 12:00:00,0.68365,0.68838,0.6834,0.68749,19284899976.0
2006-01-06 16:00:00,0.68746,0.69152,0.68727,0.69125,27627199944.0
2006-01-06 20:00:00,0.69127,0.69148,0.69105,0.69125,24542699943.0
2006-01-09 00:00:00,0.6912,0.6921,0.68969,0.69195,14413599866.0
2006-01-09 04:00:00,0.6919,0.69346,0.69074,0.69275,18546399964.0
2006-01-09 08:00:00,0.6926,0.69336,0.69103,0.69196,19301799947.0
2006-01-09 12:00:00,0.69192,0.69319,0.6907,0.69076,19184399972.0
2006-01-09 16:00:00,0.69066,0.69338,0.68974,0.69325,27718799938.0
2006-01-09 20:00:00,0.69327,0.69348,0.69305,0.69325,24999499957.0
2006-01-10 00:00:00,0.6933,0.69453,0.69195,0.69453,18925099992.0
2006-01-10 04:00:00,0.69444,0.69444,0.69052,0.69223,18428999968.0
2006-01-10 08:00:00,0.69207,0.69453,0.68979,0.69436,19193799962.0
2006-01-10 12:00:00,0.6944,0.69474,0.69158,0.6919,18362699981.0
2006-01-10 16:00:00,0.69174,0.69434,0.69115,0.69305,26823899992.0
2006-01-10 20:00:00,0.69307,0.69328,0.69285,0.69305,24887699964.0
2006-01-11 00:00:00,0.69315,0.69471,0.69248,0.69385,18885199960.0
2006-01-11 04:00:00,0.69388,0.69431,0.69249,0.69331,18898399979.0
2006-01-11 08:00:00,0.69312,0.69433,0.69261,0.69333,18847899967.0
2006-01-11 12:00:00,0.69335,0.69506,0.69285,0.69455,19074899936.0
2006-01-11 16:00:00,0.6945,0.69762,0.6945,0.69725,27547299957.0
2006-01-11 20:00:00,0.69727,0.69748,0.69705,0.69725,24741999959.0
2006-01-12 00:00:00,0.69735,0.69821,0.69637,0.69775,19174799964.0
2006-01-12 04:00:00,0.69768,0.69842,0.69691,0.698,18294499996.0
2006-01-12 08:00:00,0.69786,0.69906,0.69702,0.69831,19165399960.0
2006-01-12 12:00:00,0.69831,0.69927,0.69626,0.69629,19844899957.0
2006-01-12 16:00:00,0.69594,0.69598,0.69191,0.69285,28045299962.0
2006-01-12 20:00:00,0.69287,0.69308,0.69265,0.69285,24926499953.0
2006-01-13 00:00:00,0.6929,0.69445,0.6922,0.69435,18427199969.0
2006-01-13 04:00:00,0.6943,0.69466,0.69382,0.69426,18355299996.0
2006-01-13 08:00:00,0.6941,0.69704,0.69395,0.69595,18979499966.0
2006-01-13 12:00:00,0.69604,0.6964,0.6935,0.69548,18921899961.0
2006-01-13 16:00:00,0.69543,0.69877,0.69453,0.69835,28634899972.0
2006-01-13 20:00:00,0.69837,0.69857,0.69815,0.69835,25189499973.0
2006-01-16 00:00:00,0.6992,0.7004,0.69799,0.69813,16907399983.0
2006-01-16 04:00:00,0.69811,0.69917,0.69764,0.69815,18526899976.0
2006-01-16 08:00:00,0.69796,0.69958,0.69765,0.69875,18366099971.0
2006-01-16 12:00:00,0.69875,0.69976,0.69721,0.69755,18670299969.0
2006-01-16 16:00:00,0.69745,0.69814,0.69669,0.69725,26880499963.0
2006-01-16 20:00:00,0.69727,0.69748,0.69705,0.69725,24409999951.0
2006-01-17 00:00:00,0.69735,0.69735,0.69192,0.69362,19642299950.0
2006-01-17 04:00:00,0.69362,0.69511,0.69339,0.69466,18135600001.0
2006-01-17 08:00:00,0.69457,0.69603,0.69242,0.69297,19344799965.0
2006-01-17 12:00:00,0.69297,0.69297,0.68978,0.69032,20625499960.0
2006-01-17 16:00:00,0.69026,0.69135,0.68883,0.68935,27638999951.0
2006-01-17 20:00:00,0.68937,0.69159,0.68891,0.69038,29651199958.0
2006-01-18 00:00:00,0.69054,0.69119,0.68724,0.68755,19172599988.0
2006-01-18 04:00:00,0.6875,0.68895,0.68643,0.68832,19451800001.0
2006-01-18 08:00:00,0.68815,0.6903,0.68728,0.68876,19098299957.0
2006-01-18 12:00:00,0.68871,0.69022,0.68701,0.68785,19677599971.0
2006-01-18 16:00:00,0.68779,0.68796,0.68505,0.68625,28194799934.0
2006-01-18 20:00:00,0.68627,0.6868,0.68448,0.68518,29315699967.0
2006-01-19 00:00:00,0.68513,0.6866,0.68424,0.68642,18963299970.0
2006-01-19 04:00:00,0.6864,0.68657,0.6815,0.68258,19275999959.0
2006-01-19 08:00:00,0.6824,0.68352,0.67883,0.68009,19831499988.0
2006-01-19 12:00:00,0.68007,0.68037,0.6766,0.67692,19893099986.0
2006-01-19 16:00:00,0.67683,0.67943,0.67619,0.67905,28101299937.0
2006-01-19 20:00:00,0.67907,0.67928,0.67885,0.67905,25041799956.0
2006-01-20 00:00:00,0.6791,0.68238,0.6779,0.68183,19728999980.0
2006-01-20 04:00:00,0.68182,0.68207,0.67914,0.68165,18415499990.0
2006-01-20 08:00:00,0.68148,0.68175,0.67935,0.68067,19870799953.0
2006-01-20 12:00:00,0.68067,0.68101,0.67773,0.68053,20018899973.0
2006-01-20 16:00:00,0.68056,0.68193,0.67695,0.67765,28526499956.0
2006-01-20 20:00:00,0.67767,0.67788,0.67745,0.67765,25111699966.0
2006-01-23 00:00:00,0.6806,0.684,0.6802,0.683,22332299963.0
2006-01-23 04:00:00,0.68297,0.68447,0.67905,0.68335,23595299956.0
2006-01-23 08:00:00,0.6832,0.6853,0.68234,0.68344,19737399990.0
2006-01-23 12:00:00,0.68321,0.68507,0.68245,0.68425,19649499998.0
2006-01-23 16:00:00,0.68415,0.68445,0.6825,0.68375,27105199959.0
2006-01-23 20:00:00,0.68377,0.68397,0.68355,0.68375,25159099957.0
2006-01-24 00:00:00,0.68385,0.6845,0.67967,0.68004,18956599964.0
2006-01-24 04:00:00,0.68002,0.68049,0.67799,0.67925,19036899950.0
2006-01-24 08:00:00,0.67907,0.67932,0.67585,0.6764,19998799975.0
2006-01-24 12:00:00,0.67638,0.6786,0.67601,0.67752,19692699954.0
2006-01-24 16:00:00,0.67748,0.68225,0.67699,0.68165,28112599970.0
2006-01-24 20:00:00,0.68167,0.68342,0.68145,0.6827,26811699958.0
2006-01-25 00:00:00,0.68276,0.68359,0.68077,0.68147,19467499970.0
2006-01-25 04:00:00,0.68141,0.68295,0.68135,0.68225,18959599957.0
2006-01-25 08:00:00,0.68209,0.68553,0.68114,0.68447,19601699960.0
2006-01-25 12:00:00,0.68437,0.68734,0.68307,0.68647,20010899962.0
2006-01-25 16:00:00,0.68639,0.68654,0.68282,0.68485,27404699954.0
2006-01-25 20:00:00,0.68487,0.6868,0.68465,0.68485,24841799938.0
2006-01-26 00:00:00,0.68495,0.68762,0.6849,0.68705,19262799965.0
2006-01-26 04:00:00,0.68699,0.68795,0.6867,0.68795,18891500000.0
2006-01-26 08:00:00,0.68784,0.68879,0.68701,0.68879,19956499984.0
2006-01-26 12:00:00,0.68889,0.6893,0.68718,0.68847,19318099975.0
2006-01-26 16:00:00,0.68835,0.68854,0.68267,0.68455,27805899974.0
2006-01-26 20:00:00,0.68457,0.68475,0.68264,0.6832,26857399934.0
2006-01-27 00:00:00,0.68313,0.68475,0.68258,0.68325,18870099991.0
2006-01-27 04:00:00,0.6832,0.684,0.67541,0.67814,19748499943.0
2006-01-27 08:00:00,0.67793,0.68415,0.67727,0.68404,19836099982.0
2006-01-27 12:00:00,0.6841,0.68544,0.68151,0.6838,20653799937.0
2006-01-27 16:00:00,0.6838,0.68628,0.68185,0.68185,28494099936.0
2006-01-27 20:00:00,0.68187,0.68207,0.68165,0.68185,24612099930.0
2006-01-30 00:00:00,0.6802,0.68266,0.68,0.68266,12599299938.0
2006-01-30 04:00:00,0.68279,0.683,0.6807,0.68232,18295200005.0
2006-01-30 08:00:00,0.68214,0.68251,0.68014,0.68243,18200999997.0
2006-01-30 12:00:00,0.68252,0.68252,0.68078,0.68165,19594299966.0
2006-01-30 16:00:00,0.68155,0.68223,0.68048,0.68155,27262199978.0
2006-01-30 20:00:00,0.68157,0.68178,0.68135,0.68155,24911999989.0
2006-01-31 00:00:00,0.68165,0.68235,0.67901,0.682,19095399983.0
2006-01-31 04:00:00,0.6819,0.68295,0.68103,0.68164,18036299971.0
2006-01-31 08:00:00,0.68148,0.68282,0.68023,0.68267,19729299969.0
2006-01-31 12:00:00,0.68252,0.68552,0.68247,0.68477,19721399999.0
2006-01-31 16:00:00,0.68476,0.68615,0.68347,0.68475,28120399999.0
2006-01-31 20:00:00,0.68477,0.68498,0.68455,0.68475,24976599948.0
2006-02-01 00:00:00,0.68485,0.68831,0.6848,0.68745,19370999969.0
2006-02-01 04:00:00,0.68745,0.68792,0.68657,0.68755,18430899979.0
2006-02-01 08:00:00,0.6874,0.68849,0.68675,0.68784,19249599942.0
2006-02-01 12:00:00,0.68792,0.68815,0.68537,0.68625,19279699947.0
2006-02-01 16:00:00,0.68617,0.68697,0.6835,0.68355,27860299965.0
2006-02-01 20:00:00,0.68357,0.68378,0.68335,0.68355,24627799967.0
2006-02-02 00:00:00,0.68365,0.68541,0.68344,0.68407,18308199980.0
2006-02-02 04:00:00,0.68402,0.68485,0.68366,0.68402,18934499977.0
2006-02-02 08:00:00,0.68388,0.68721,0.68388,0.68688,18421899992.0
2006-02-02 12:00:00,0.68681,0.6874,0.68577,0.68592,19476699941.0
2006-02-02 16:00:00,0.68588,0.69035,0.68588,0.68925,27483299942.0
2006-02-02 20:00:00,0.68927,0.68948,0.68905,0.68925,24420599950.0
2006-02-03 00:00:00,0.68935,0.69059,0.68895,0.68927,19033799988.0
2006-02-03 04:00:00,0.6892,0.69009,0.6886,0.68988,18388799983.0
2006-02-03 08:00:00,0.68968,0.69153,0.6893,0.69015,19627199957.0
2006-02-03 12:00:00,0.69013,0.69132,0.68589,0.68692,20670099973.0
2006-02-03 16:00:00,0.68701,0.6871,0.68463,0.68605,27894499957.0
2006-02-03 20:00:00,0.68607,0.68627,0.68585,0.68605,24581399954.0
2006-02-06 00:00:00,0.6874,0.6876,0.68544,0.68566,11336199953.0
2006-02-06 04:00:00,0.6856,0.68572,0.68165,0.68396,19088999985.0
2006-02-06 08:00:00,0.68382,0.68404,0.68233,0.68267,18955999991.0
2006-02-06 12:00:00,0.68271,0.68448,0.68161,0.68187,19570599947.0
2006-02-06 16:00:00,0.68189,0.68237,0.68025,0.68065,27788999963.0
2006-02-06 20:00:00,0.68067,0.68087,0.68045,0.68065,24409199957.0
2006-02-07 00:00:00,0.68075,0.68128,0.67975,0.68058,18832599973.0
2006-02-07 04:00:00,0.6805,0.68284,0.68045,0.68255,18703799960.0
2006-02-07 08:00:00,0.6824,0.68419,0.68115,0.68298,19066699950.0
2006-02-07 12:00:00,0.68291,0.68318,0.68084,0.68125,20115799965.0
2006-02-07 16:00:00,0.68109,0.68239,0.67922,0.68125,27960999966.0
2006-02-07 20:00:00,0.68127,0.68148,0.68105,0.68125,24428599962.0
2006-02-08 00:00:00,0.68135,0.68135,0.67684,0.67953,19234699962.0
2006-02-08 04:00:00,0.67952,0.67967,0.67677,0.67816,18641999995.0
2006-02-08 08:00:00,0.678,0.6789,0.67441,0.67552,19559799965.0
2006-02-08 12:00:00,0.67561,0.67778,0.67514,0.67742,18829499980.0
2006-02-08 16:00:00,0.67734,0.67845,0.67621,0.67805,27375199949.0
2006-02-08 20:00:00,0.67807,0.67827,0.67785,0.67805,24531099970.0
2006-02-09 00:00:00,0.67815,0.67815,0.67352,0.67608,20520999968.0
2006-02-09 04:00:00,0.67597,0.67773,0.67357,0.67728,19259599944.0
2006-02-09 08:00:00,0.67715,0.67916,0.67643,0.67763,18962899969.0
2006-02-09 12:00:00,0.67763,0.67763,0.67543,0.67722,19151699976.0
2006-02-09 16:00:00,0.67715,0.67789,0.67607,0.67775,27105899953.0
2006-02-09 20:00:00,0.67777,0.67797,0.67755,0.67775,24628999949.0
2006-02-10 00:00:00,0.6778,0.68127,0.6778,0.6789,20166599979.0
2006-02-10 04:00:00,0.67883,0.68089,0.67816,0.68004,19096899948.0
2006-02-10 08:00:00,0.67991,0.68094,0.67923,0.68073,18354099975.0
2006-02-10 12:00:00,0.68072,0.68327,0.68033,0.68313,19487099966.0
2006-02-10 16:00:00,0.68307,0.68324,0.67744,0.67845,28593999974.0
2006-02-10 20:00:00,0.67847,0.67867,0.67825,0.67845,24212399901.0
2006-02-13 00:00:00,0.6782,0.6792,0.67745,0.67862,12507599988.0
2006-02-13 04:00:00,0.6786,0.67964,0.6782,0.67944,18316199969.0
2006-02-13 08:00:00,0.67931,0.68012,0.67831,0.67887,18097799963.0
2006-02-13 12:00:00,0.67885,0.67966,0.67742,0.67828,19559499969.0
2006-02-13 16:00:00,0.67814,0.6804,0.67804,0.67885,28049399937.0
2006-02-13 20:00:00,0.67887,0.67908,0.67865,0.67885,25413199962.0
2006-02-14 00:00:00,0.6789,0.67895,0.6721,0.67275,19632099973.0
2006-02-14 04:00:00,0.67265,0.67469,0.67256,0.67432,18239799972.0
2006-02-14 08:00:00,0.6742,0.67474,0.67275,0.67357,18928299959.0
2006-02-14 12:00:00,0.67355,0.6736,0.67083,0.67249,19463799943.0
2006-02-14 16:00:00,0.67242,0.67449,0.6717,0.67385,28523799970.0
2006-02-14 20:00:00,0.67387,0.67407,0.67365,0.67385,24490299940.0
2006-02-15 00:00:00,0.6739,0.67764,0.6739,0.67717,19231099975.0
2006-02-15 04:00:00,0.67708,0.67727,0.67585,0.67628,18515399953.0
2006-02-15 08:00:00,0.6761,0.67747,0.67598,0.67679,18867499960.0
2006-02-15 12:00:00,0.6767,0.67847,0.67595,0.67828,18875299971.0
2006-02-15 16:00:00,0.67829,0.67952,0.67324,0.6738,28575499945.0
2006-02-15 20:00:00,0.67382,0.67403,0.6736,0.6738,25092199942.0
2006-02-16 00:00:00,0.67385,0.67485,0.67284,0.67369,19592599950.0
2006-02-16 04:00:00,0.6736,0.67438,0.67273,0.67414,18394399964.0
2006-02-16 08:00:00,0.67399,0.67444,0.67231,0.67348,18810299956.0
2006-02-16 12:00:00,0.6734,0.67343,0.67018,0.67108,20095699937.0
2006-02-16 16:00:00,0.67111,0.67189,0.66706,0.66845,28770999916.0
2006-02-16 20:00:00,0.66847,0.66867,0.66825,0.66845,24909399958.0
2006-02-17 00:00:00,0.66855,0.67149,0.6685,0.66922,20140299978.0
2006-02-17 04:00:00,0.6692,0.66961,0.66612,0.66752,18247399957.0
2006-02-17 08:00:00,0.66743,0.66767,0.66338,0.66458,19545999983.0
2006-02-17 12:00:00,0.66459,0.66486,0.66193,0.66341,20189799945.0
2006-02-17 16:00:00,0.66338,0.66739,0.66328,0.6662,27911899955.0
2006-02-17 20:00:00,0.66622,0.66643,0.666,0.6662,25043199954.0
2006-02-20 00:00:00,0.6684,0.6696,0.6677,0.66845,14933500057.0
2006-02-20 04:00:00,0.6684,0.66975,0.66834,0.66865,18620099983.0
2006-02-20 08:00:00,0.6685,0.66963,0.66774,0.66848,18999199980.0
2006-02-20 12:00:00,0.66851,0.66904,0.66778,0.66882,18944099970.0
2006-02-20 16:00:00,0.66875,0.6699,0.66845,0.6697,27751199963.0
2006-02-20 20:00:00,0.66972,0.66993,0.6695,0.6697,24679899930.0
2006-02-21 00:00:00,0.6698,0.67046,0.66613,0.66677,19511899946.0
2006-02-21 04:00:00,0.66666,0.66673,0.66443,0.66592,18868500003.0
2006-02-21 08:00:00,0.66577,0.66626,0.66044,0.66285,20213499973.0
2006-02-21 12:00:00,0.66282,0.66421,0.66271,0.66352,20493199977.0
2006-02-21 16:00:00,0.66347,0.66414,0.65973,0.6609,28146799978.0
2006-02-21 20:00:00,0.66092,0.66112,0.6607,0.6609,24698299958.0
2006-02-22 00:00:00,0.661,0.66213,0.65943,0.66028,19745699982.0
2006-02-22 04:00:00,0.66021,0.66122,0.6592,0.66055,18707299936.0
2006-02-22 08:00:00,0.6604,0.66073,0.6558,0.65715,20552299948.0
2006-02-22 12:00:00,0.65722,0.65872,0.65631,0.65825,21076899964.0
2006-02-22 16:00:00,0.65813,0.65903,0.65686,0.65865,28444399923.0
2006-02-22 20:00:00,0.65867,0.65888,0.65845,0.65865,24761799990.0
2006-02-23 00:00:00,0.6587,0.65875,0.65707,0.65795,18867899965.0
2006-02-23 04:00:00,0.6579,0.65913,0.65703,0.65891,19746899989.0
2006-02-23 08:00:00,0.65879,0.66129,0.65757,0.66061,19654799962.0
2006-02-23 12:00:00,0.66058,0.66204,0.6605,0.66169,21079699949.0
2006-02-23 16:00:00,0.66164,0.66199,0.65862,0.6607,27858999940.0
2006-02-23 20:00:00,0.66072,0.66092,0.6605,0.6607,25465099953.0
2006-02-24 00:00:00,0.6608,0.66153,0.66013,0.66123,19402699971.0
2006-02-24 04:00:00,0.6612,0.66328,0.66109,0.66253,18712999943.0
2006-02-24 08:00:00,0.6624,0.66321,0.6606,0.66192,19428199971.0
2006-02-24 12:00:00,0.6619,0.66449,0.66157,0.66282,20150099977.0
2006-02-24 16:00:00,0.66275,0.66349,0.66131,0.66215,27713399985.0
2006-02-24 20:00:00,0.66217,0.66237,0.66195,0.66215,25057499962.0
2006-02-27 00:00:00,0.6576,0.65822,0.657,0.65822,14309399994.0
2006-02-27 04:00:00,0.65818,0.65936,0.6573,0.65815,18526099981.0
2006-02-27 08:00:00,0.658,0.65863,0.65676,0.65853,19058499951.0
2006-02-27 12:00:00,0.65855,0.66016,0.6578,0.65938,18959799998.0
2006-02-27 16:00:00,0.6594,0.66145,0.65919,0.6595,27938199972.0
2006-02-27 20:00:00,0.65952,0.65972,0.6593,0.6595,26451299965.0
2006-02-28 00:00:00,0.6596,0.66059,0.65867,0.65915,19200199984.0
2006-02-28 04:00:00,0.6591,0.66047,0.6581,0.65949,18782199970.0
2006-02-28 08:00:00,0.6593,0.66025,0.65785,0.65958,18971699979.0
2006-02-28 12:00:00,0.65961,0.66094,0.6591,0.66047,18517199969.0
2006-02-28 16:00:00,0.66036,0.66329,0.65963,0.66245,28141199923.0
2006-02-28 20:00:00,0.66247,0.66267,0.66225,0.66245,24760999978.0
2006-03-01 00:00:00,0.66255,0.66351,0.66089,0.66237,18848799961.0
2006-03-01 04:00:00,0.66231,0.66315,0.66185,0.66242,19051399968.0
2006-03-01 08:00:00,0.66228,0.66447,0.66165,0.66413,19071400005.0
2006-03-01 12:00:00,0.66418,0.66668,0.6631,0.66621,19836399954.0
2006-03-01 16:00:00,0.66604,0.66605,0.66237,0.66445,28018799934.0
2006-03-01 20:00:00,0.66447,0.66467,0.66425,0.66445,24804999950.0
2006-03-02 00:00:00,0.66455,0.66592,0.6639,0.66402,19361499951.0
2006-03-02 04:00:00,0.664,0.66528,0.66361,0.66505,18713899947.0
2006-03-02 08:00:00,0.66487,0.66648,0.66422,0.66572,19079299966.0
2006-03-02 12:00:00,0.66572,0.66661,0.66514,0.66599,19111999979.0
2006-03-02 16:00:00,0.66586,0.6676,0.66419,0.66565,27224999982.0
2006-03-02 20:00:00,0.66567,0.66587,0.66545,0.66565,24464299941.0
2006-03-03 00:00:00,0.66575,0.66812,0.66479,0.66499,19339799985.0
2006-03-03 04:00:00,0.66487,0.666,0.66466,0.66525,18563799966.0
2006-03-03 08:00:00,0.66508,0.66718,0.66508,0.66608,18489999967.0
2006-03-03 12:00:00,0.66612,0.66675,0.66522,0.66668,18740699972.0
2006-03-03 16:00:00,0.66661,0.6668,0.66366,0.66435,27399799978.0
2006-03-03 20:00:00,0.66437,0.66457,0.66415,0.66435,25376999979.0
2006-03-06 00:00:00,0.6656,0.6675,0.6654,0.66616,12425499964.0
2006-03-06 04:00:00,0.66611,0.66642,0.66477,0.66536,18421999949.0
2006-03-06 08:00:00,0.66521,0.66588,0.66214,0.66244,18495399985.0
2006-03-06 12:00:00,0.66247,0.66247,0.65915,0.66012,20689099973.0
2006-03-06 16:00:00,0.66005,0.66076,0.65577,0.656,29025399938.0
2006-03-06 20:00:00,0.65602,0.65623,0.6558,0.656,24438599962.0
2006-03-07 00:00:00,0.65605,0.65731,0.65089,0.65295,19682799962.0
2006-03-07 04:00:00,0.65287,0.65352,0.6499,0.65096,19192899984.0
2006-03-07 08:00:00,0.65078,0.65158,0.64867,0.64928,19812699971.0
2006-03-07 12:00:00,0.64928,0.6496,0.64783,0.64925,19502999953.0
2006-03-07 16:00:00,0.64913,0.65094,0.64694,0.64775,28161899959.0
2006-03-07 20:00:00,0.64777,0.64797,0.64755,0.64775,24646199954.0
2006-03-08 00:00:00,0.6478,0.65061,0.6467,0.65021,19070799955.0
2006-03-08 04:00:00,0.65006,0.65057,0.64825,0.64997,18835899988.0
2006-03-08 08:00:00,0.64983,0.65171,0.64891,0.65065,20118299982.0
2006-03-08 12:00:00,0.65054,0.65082,0.64778,0.64795,20336499966.0
2006-03-08 16:00:00,0.64785,0.65116,0.64702,0.6509,28631999958.0
2006-03-08 20:00:00,0.65092,0.65112,0.6507,0.6509,24873599965.0
2006-03-09 00:00:00,0.65095,0.6527,0.64821,0.64835,19038999960.0
2006-03-09 04:00:00,0.64835,0.64982,0.64805,0.64842,19340199966.0
2006-03-09 08:00:00,0.64831,0.65072,0.64826,0.64989,19369099980.0
2006-03-09 12:00:00,0.64993,0.65155,0.64955,0.65023,21062799955.0
2006-03-09 16:00:00,0.65019,0.65044,0.64554,0.64565,29004599947.0
2006-03-09 20:00:00,0.64567,0.64587,0.64545,0.64565,24970999961.0
2006-03-10 00:00:00,0.64575,0.6462,0.64423,0.64549,19313999961.0
2006-03-10 04:00:00,0.64543,0.64559,0.64344,0.64425,19416999958.0
2006-03-10 08:00:00,0.64412,0.64634,0.64272,0.64325,19853599993.0
2006-03-10 12:00:00,0.6432,0.64405,0.64121,0.64307,20296199989.0
2006-03-10 16:00:00,0.64297,0.64328,0.63967,0.63985,28035999922.0
2006-03-10 20:00:00,0.63987,0.64007,0.63965,0.63985,25603999952.0
2006-03-13 00:00:00,0.6416,0.64327,0.6416,0.64233,13936700034.0
2006-03-13 04:00:00,0.64224,0.64303,0.6418,0.64275,18101399965.0
2006-03-13 08:00:00,0.64261,0.64325,0.64006,0.64053,19188299979.0
2006-03-13 12:00:00,0.64057,0.6417,0.64025,0.64102,18514099957.0
2006-03-13 16:00:00,0.64095,0.64196,0.64015,0.64035,27350399971.0
2006-03-13 20:00:00,0.64037,0.64057,0.64015,0.64035,25006899964.0
2006-03-14 00:00:00,0.64045,0.64045,0.63465,0.63745,19946299975.0
2006-03-14 04:00:00,0.63738,0.63747,0.63179,0.63449,19381399973.0
2006-03-14 08:00:00,0.6343,0.63664,0.63415,0.63533,19363099947.0
2006-03-14 12:00:00,0.6354,0.6367,0.63436,0.63612,20027999977.0
2006-03-14 16:00:00,0.63607,0.63984,0.63557,0.63905,28452099931.0
2006-03-14 20:00:00,0.63907,0.63928,0.63885,0.63905,25159999954.0
2006-03-15 00:00:00,0.6391,0.64336,0.6391,0.64177,19206799970.0
2006-03-15 04:00:00,0.64172,0.64385,0.6413,0.64385,18627399976.0
2006-03-15 08:00:00,0.64381,0.64396,0.64117,0.64297,20113399966.0
2006-03-15 12:00:00,0.64296,0.64546,0.64232,0.64377,20193199983.0
2006-03-15 16:00:00,0.64378,0.64678,0.64303,0.6448,28467399924.0
2006-03-15 20:00:00,0.64482,0.64502,0.6446,0.6448,25401500001.0
2006-03-16 00:00:00,0.6449,0.64708,0.64294,0.64374,19115999993.0
2006-03-16 04:00:00,0.64366,0.64456,0.64056,0.64111,18522099964.0
2006-03-16 08:00:00,0.64092,0.64143,0.63719,0.6405,21796099941.0
2006-03-16 12:00:00,0.64049,0.64118,0.63783,0.63997,20818599970.0
2006-03-16 16:00:00,0.63972,0.64,0.63502,0.63795,28438899968.0
2006-03-16 20:00:00,0.63797,0.63817,0.63775,0.63795,24541099958.0
2006-03-17 00:00:00,0.638,0.64035,0.63731,0.63813,20166599953.0
2006-03-17 04:00:00,0.63813,0.63831,0.63505,0.63528,19665199960.0
2006-03-17 08:00:00,0.63515,0.63645,0.63255,0.63605,19583699963.0
2006-03-17 12:00:00,0.63613,0.63662,0.62993,0.63186,20058499971.0
2006-03-17 16:00:00,0.63182,0.63456,0.63022,0.6336,27589799909.0
2006-03-17 20:00:00,0.63362,0.63383,0.6334,0.6336,25022899995.0
2006-03-20 00:00:00,0.6344,0.6346,0.62863,0.62947,17151199984.0
2006-03-20 04:00:00,0.62936,0.63143,0.62794,0.63138,19399699951.0
2006-03-20 08:00:00,0.6312,0.63145,0.62474,0.62484,19879899980.0
2006-03-20 12:00:00,0.62481,0.62631,0.62309,0.62594,20491799985.0
2006-03-20 16:00:00,0.62582,0.62646,0.62352,0.6254,28265599946.0
2006-03-20 20:00:00,0.62542,0.62563,0.62355,0.6238,24869599962.0
2006-03-21 00:00:00,0.62396,0.62608,0.62251,0.6256,19469399947.0
2006-03-21 04:00:00,0.62555,0.62717,0.62471,0.6256,19167699980.0
2006-03-21 08:00:00,0.62551,0.62652,0.62067,0.62335,20277799981.0
2006-03-21 12:00:00,0.62329,0.62474,0.62224,0.62397,19361999964.0
2006-03-21 16:00:00,0.62374,0.62521,0.62141,0.62275,29006799965.0
2006-03-21 20:00:00,0.62277,0.62298,0.62255,0.62275,25084199958.0
2006-03-22 00:00:00,0.62295,0.62483,0.62074,0.62135,20173299964.0
2006-03-22 04:00:00,0.6213,0.62147,0.61753,0.62016,19735399970.0
2006-03-22 08:00:00,0.62003,0.62249,0.6193,0.62035,20071799948.0
2006-03-22 12:00:00,0.62031,0.62391,0.61986,0.623,21157100005.0
2006-03-22 16:00:00,0.623,0.6283,0.62233,0.6258,28159299992.0
2006-03-22 20:00:00,0.62582,0.62603,0.6256,0.6258,25113299957.0
2006-03-23 00:00:00,0.62585,0.62891,0.62335,0.62471,20453299955.0
2006-03-23 04:00:00,0.62464,0.62589,0.6239,0.62534,18839099963.0
2006-03-23 08:00:00,0.62522,0.62832,0.62353,0.62783,19384599999.0
2006-03-23 12:00:00,0.62779,0.62909,0.62687,0.62713,20602299939.0
2006-03-23 16:00:00,0.62708,0.62718,0.62198,0.6233,27976299984.0
2006-03-23 20:00:00,0.62332,0.62353,0.6231,0.6233,24899699972.0
2006-03-24 00:00:00,0.62335,0.62499,0.61311,0.61501,21708899972.0
2006-03-24 04:00:00,0.615,0.6161,0.61403,0.61458,19650999967.0
2006-03-24 08:00:00,0.61435,0.61654,0.6094,0.61179,20055199955.0
2006-03-24 12:00:00,0.61175,0.61237,0.60818,0.61135,21765199966.0
2006-03-24 16:00:00,0.61121,0.61303,0.60897,0.61185,29147699955.0
2006-03-24 20:00:00,0.61187,0.61207,0.61165,0.61185,25690499930.0
2006-03-27 00:00:00,0.6102,0.61134,0.60527,0.60603,15035600007.0
2006-03-27 04:00:00,0.606,0.6088,0.60596,0.60596,19420999963.0
2006-03-27 08:00:00,0.60577,0.60754,0.6046,0.6067,20183099966.0
2006-03-27 12:00:00,0.60663,0.6088,0.60646,0.60677,20690799957.0
2006-03-27 16:00:00,0.60668,0.60762,0.60522,0.60535,28127699945.0
2006-03-27 20:00:00,0.60537,0.60557,0.60515,0.60535,25104199973.0
2006-03-28 00:00:00,0.6054,0.6075,0.60474,0.60656,20822299984.0
2006-03-28 04:00:00,0.60652,0.61181,0.6059,0.61014,20567099967.0
2006-03-28 08:00:00,0.61002,0.61164,0.60905,0.60999,19940799969.0
2006-03-28 12:00:00,0.61002,0.61135,0.60866,0.60869,20099699989.0
2006-03-28 16:00:00,0.6085,0.60853,0.60335,0.6052,28343499928.0
2006-03-28 20:00:00,0.60522,0.60543,0.605,0.6052,24242199965.0
2006-03-29 00:00:00,0.6053,0.6053,0.60135,0.60146,20211399965.0
2006-03-29 04:00:00,0.6014,0.60148,0.59885,0.6002,20512799983.0
2006-03-29 08:00:00,0.60003,0.60262,0.59912,0.60248,20686199989.0
2006-03-29 12:00:00,0.60248,0.60398,0.60177,0.60212,20876199962.0
2006-03-29 16:00:00,0.60217,0.60447,0.60012,0.60425,28077499940.0
2006-03-29 20:00:00,0.60427,0.60448,0.60405,0.60425,25806699959.0
2006-03-30 00:00:00,0.60435,0.60813,0.60374,0.60737,19829499977.0
2006-03-30 04:00:00,0.60738,0.60871,0.60687,0.6075,19204499951.0
2006-03-30 08:00:00,0.60735,0.60903,0.60436,0.60876,21762299988.0
2006-03-30 12:00:00,0.60873,0.6105,0.60781,0.6094,19836799961.0
2006-03-30 16:00:00,0.60936,0.61084,0.60871,0.6103,28393699946.0
2006-03-30 20:00:00,0.61032,0.61052,0.6101,0.6103,24953799973.0
2006-03-31 00:00:00,0.6104,0.614,0.6103,0.61253,18769399978.0
2006-03-31 04:00:00,0.61257,0.61282,0.61059,0.6113,18730800006.0
2006-03-31 08:00:00,0.61113,0.61354,0.61051,0.6125,19273499963.0
2006-03-31 12:00:00,0.61249,0.61293,0.61044,0.61127,21658099950.0
2006-03-31 16:00:00,0.61124,0.61641,0.60909,0.6158,28480299950.0
2006-03-31 20:00:00,0.61582,0.61603,0.6156,0.6158,24846899946.0
2006-04-03 00:00:00,0.615,0.61734,0.61381,0.61395,19528700014.0
2006-04-03 04:00:00,0.61398,0.61642,0.6127,0.61384,18950699993.0
2006-04-03 08:00:00,0.61367,0.61438,0.61218,0.61428,19579199984.0
2006-04-03 12:00:00,0.61425,0.61515,0.61154,0.61181,20144699933.0
2006-04-03 16:00:00,0.6117,0.61502,0.60985,0.61025,28531499958.0
2006-04-03 20:00:00,0.61026,0.61062,0.60832,0.60877,25728399984.0
2006-04-04 00:00:00,0.60882,0.60916,0.60263,0.60281,19347899976.0
2006-04-04 04:00:00,0.60278,0.60538,0.6019,0.6052,20131199966.0
2006-04-04 08:00:00,0.60505,0.60528,0.60101,0.60429,20896499975.0
2006-04-04 12:00:00,0.60428,0.61135,0.6032,0.60888,21167299955.0
2006-04-04 16:00:00,0.60875,0.61003,0.60663,0.6085,28315099953.0
2006-04-04 20:00:00,0.6085,0.60908,0.6066,0.60865,26359999975.0
2006-04-05 00:00:00,0.6087,0.61143,0.60769,0.61,19427799940.0
2006-04-05 04:00:00,0.60995,0.61296,0.6099,0.61101,18242599948.0
2006-04-05 08:00:00,0.61079,0.61313,0.60936,0.6106,20024899975.0
2006-04-05 12:00:00,0.61063,0.61466,0.6106,0.61423,20235499983.0
2006-04-05 16:00:00,0.61415,0.61526,0.61267,0.61486,27756599955.0
2006-04-05 20:00:00,0.61484,0.61648,0.61475,0.61511,26124199985.0
2006-04-06 00:00:00,0.61519,0.6152,0.61277,0.61301,18253399976.0
2006-04-06 04:00:00,0.61296,0.6145,0.61285,0.61335,18411799980.0
2006-04-06 08:00:00,0.6132,0.6183,0.61318,0.6152,20239599974.0
2006-04-06 12:00:00,0.61508,0.61585,0.61207,0.61375,21559999943.0
2006-04-06 16:00:00,0.61357,0.6152,0.61172,0.61185,28165199976.0
2006-04-06 20:00:00,0.61188,0.61348,0.61135,0.61158,26551899970.0
2006-04-07 00:00:00,0.61166,0.61396,0.61066,0.611,21186399978.0
2006-04-07 04:00:00,0.61095,0.6141,0.6109,0.61347,18891399950.0
2006-04-07 08:00:00,0.61326,0.61507,0.61249,0.61319,19498699948.0
2006-04-07 12:00:00,0.61318,0.61636,0.61065,0.61194,20842099949.0
2006-04-07 16:00:00,0.61176,0.61184,0.60908,0.6105,27419499950.0
2006-04-07 20:00:00,0.61047,0.61048,0.6085,0.60855,20391299951.0
2006-04-10 00:00:00,0.6084,0.61,0.6067,0.60875,13838999985.0
2006-04-10 04:00:00,0.6088,0.61128,0.60834,0.61019,19996199958.0
2006-04-10 08:00:00,0.61003,0.61074,0.60787,0.60851,19218599968.0
2006-04-10 12:00:00,0.60848,0.60855,0.60608,0.60731,19714699960.0
2006-04-10 16:00:00,0.60737,0.6087,0.60705,0.60815,27950299931.0
2006-04-10 20:00:00,0.60818,0.61097,0.60795,0.60979,26109399971.0
2006-04-11 00:00:00,0.61003,0.61003,0.60574,0.60657,18756199971.0
2006-04-11 04:00:00,0.60652,0.61055,0.60652,0.61039,18888299968.0
2006-04-11 08:00:00,0.61022,0.61204,0.60926,0.61044,20301299960.0
2006-04-11 12:00:00,0.61042,0.61046,0.60884,0.60998,20320199971.0
2006-04-11 16:00:00,0.60984,0.6116,0.60935,0.61115,28663399945.0
2006-04-11 20:00:00,0.61117,0.61178,0.6106,0.61125,26111299941.0
2006-04-12 00:00:00,0.61138,0.61548,0.61116,0.61511,19693099938.0
2006-04-12 04:00:00,0.61507,0.61615,0.61461,0.61584,18416099993.0
2006-04-12 08:00:00,0.61569,0.61647,0.61455,0.61515,18775899983.0
2006-04-12 12:00:00,0.61515,0.61517,0.61247,0.61435,19969999988.0
2006-04-12 16:00:00,0.61406,0.61586,0.61389,0.61471,28157799985.0
2006-04-12 20:00:00,0.61477,0.61683,0.61455,0.61638,26411599970.0
2006-04-13 00:00:00,0.61647,0.62526,0.61619,0.62242,20644799961.0
2006-04-13 04:00:00,0.62249,0.62401,0.62165,0.62245,19096699964.0
2006-04-13 08:00:00,0.62228,0.62376,0.6204,0.62086,20673499954.0
2006-04-13 12:00:00,0.62085,0.62113,0.61487,0.61735,20321199960.0
2006-04-13 16:00:00,0.61706,0.62027,0.61626,0.61869,27742099937.0
2006-04-13 20:00:00,0.61865,0.61911,0.61672,0.61853,25704799937.0
2006-04-14 00:00:00,0.61865,0.6194,0.6176,0.61805,18083299978.0
2006-04-14 04:00:00,0.618,0.61826,0.61742,0.61755,17906299997.0
2006-04-14 08:00:00,0.6174,0.61795,0.61557,0.6179,18130499969.0
2006-04-14 12:00:00,0.6179,0.61832,0.6171,0.61811,17795199967.0
2006-04-14 16:00:00,0.618,0.61851,0.61648,0.61747,27167299952.0
2006-04-14 20:00:00,0.61747,0.61765,0.61725,0.6173,20234399989.0
2006-04-17 00:00:00,0.6177,0.62152,0.6174,0.62072,11315200039.0
2006-04-17 04:00:00,0.62069,0.62145,0.62,0.62095,18262999988.0
2006-04-17 08:00:00,0.6208,0.62228,0.62002,0.62095,18516899961.0
2006-04-17 12:00:00,0.62095,0.62211,0.61941,0.62075,19331799949.0
2006-04-17 16:00:00,0.62054,0.62425,0.62036,0.62355,27699599937.0
2006-04-17 20:00:00,0.62357,0.62395,0.62248,0.62271,25926599983.0
2006-04-18 00:00:00,0.6227,0.62694,0.62265,0.62605,19097099993.0
2006-04-18 04:00:00,0.626,0.62671,0.62562,0.62645,18271999982.0
2006-04-18 08:00:00,0.62632,0.62741,0.62357,0.6262,19154299943.0
2006-04-18 12:00:00,0.62617,0.62906,0.62535,0.62775,20410099978.0
2006-04-18 16:00:00,0.62766,0.6281,0.62503,0.62752,27989299919.0
2006-04-18 20:00:00,0.62756,0.63101,0.62748,0.6307,25634999987.0
2006-04-19 00:00:00,0.63072,0.63196,0.6289,0.63155,19224899965.0
2006-04-19 04:00:00,0.6315,0.63333,0.63089,0.63322,19308499987.0
2006-04-19 08:00:00,0.63308,0.63554,0.6323,0.63415,19801499946.0
2006-04-19 12:00:00,0.6342,0.63495,0.63132,0.63322,20905799959.0
2006-04-19 16:00:00,0.6332,0.63434,0.63204,0.63308,28876099960.0
2006-04-19 20:00:00,0.63313,0.63445,0.63308,0.63423,26080699948.0
2006-04-20 00:00:00,0.63432,0.63441,0.63213,0.6334,18847499963.0
2006-04-20 04:00:00,0.63349,0.63516,0.63287,0.63453,19345999987.0
2006-04-20 08:00:00,0.63438,0.63464,0.63025,0.63045,20250499958.0
2006-04-20 12:00:00,0.63044,0.63242,0.62963,0.63006,20308999961.0
2006-04-20 16:00:00,0.62992,0.63013,0.62394,0.6259,27894899955.0
2006-04-20 20:00:00,0.62592,0.62699,0.62445,0.62512,25730299931.0
2006-04-21 00:00:00,0.62525,0.6275,0.62442,0.62726,18895299971.0
2006-04-21 04:00:00,0.62718,0.62754,0.62679,0.62715,18172399974.0
2006-04-21 08:00:00,0.62703,0.63111,0.62588,0.63031,20279899963.0
2006-04-21 12:00:00,0.6303,0.6346,0.62998,0.63221,20456999981.0
2006-04-21 16:00:00,0.63212,0.6342,0.63192,0.6336,27219199964.0
2006-04-21 20:00:00,0.63362,0.63459,0.6321,0.6326,20436599946.0
2006-04-24 00:00:00,0.6344,0.63531,0.63367,0.63509,19700399912.0
2006-04-24 04:00:00,0.63503,0.63533,0.63384,0.63506,18372399982.0
2006-04-24 08:00:00,0.63492,0.63697,0.63442,0.6354,20207299964.0
2006-04-24 12:00:00,0.6354,0.63621,0.6299,0.6299,20466199976.0
2006-04-24 16:00:00,0.62974,0.63233,0.62894,0.62924,27616199960.0
2006-04-24 20:00:00,0.62927,0.6294,0.6266,0.62751,26224999963.0
2006-04-25 00:00:00,0.62765,0.62946,0.62751,0.62873,19263899980.0
2006-04-25 04:00:00,0.62877,0.62915,0.62806,0.6289,18563299985.0
2006-04-25 08:00:00,0.62869,0.62918,0.62581,0.62695,19538099964.0
2006-04-25 12:00:00,0.62693,0.62995,0.6257,0.6257,20715499956.0
2006-04-25 16:00:00,0.62553,0.62592,0.62358,0.62417,28457099949.0
2006-04-25 20:00:00,0.62421,0.62613,0.62332,0.62524,26112299967.0
2006-04-26 00:00:00,0.62535,0.62836,0.6249,0.62641,19120899967.0
2006-04-26 04:00:00,0.6264,0.63099,0.62628,0.63086,19723599952.0
2006-04-26 08:00:00,0.63066,0.63085,0.62544,0.6271,19502699951.0
2006-04-26 12:00:00,0.62715,0.6326,0.62606,0.63216,20425499949.0
2006-04-26 16:00:00,0.63217,0.63295,0.63082,0.63125,27994099944.0
2006-04-26 20:00:00,0.63127,0.63444,0.63092,0.63118,26072699960.0
2006-04-27 00:00:00,0.6313,0.63199,0.62826,0.63161,18582599977.0
2006-04-27 04:00:00,0.63139,0.63194,0.62935,0.63005,17764999991.0
2006-04-27 08:00:00,0.62993,0.63098,0.62902,0.63065,19513199975.0
2006-04-27 12:00:00,0.63058,0.63058,0.62655,0.62717,20954999945.0
2006-04-27 16:00:00,0.62742,0.63465,0.62733,0.63336,28359299990.0
2006-04-27 20:00:00,0.63336,0.63408,0.63225,0.63335,25984999935.0
2006-04-28 00:00:00,0.63345,0.63368,0.63168,0.63218,17529499981.0
2006-04-28 04:00:00,0.63222,0.63405,0.63218,0.63304,18222199969.0
2006-04-28 08:00:00,0.63291,0.63406,0.63154,0.63364,19029299970.0
2006-04-28 12:00:00,0.6335,0.63376,0.63159,0.63338,19346499987.0
2006-04-28 16:00:00,0.63328,0.63689,0.63186,0.6363,28426099975.0
2006-04-28 20:00:00,0.63635,0.6384,0.63629,0.6369,21150099990.0
2006-05-01 00:00:00,0.6376,0.6379,0.6356,0.63631,12981300083.0
2006-05-01 04:00:00,0.63626,0.6383,0.63625,0.6382,18315699948.0
2006-05-01 08:00:00,0.63802,0.63827,0.63611,0.63635,18590599971.0
2006-05-01 12:00:00,0.63635,0.64215,0.6361,0.64015,19916999995.0
2006-05-01 16:00:00,0.64015,0.64025,0.63662,0.63865,27895399952.0
2006-05-01 20:00:00,0.63867,0.63894,0.63466,0.63485,25864599938.0
2006-05-02 00:00:00,0.6349,0.63596,0.6334,0.6354,18162199962.0
2006-05-02 04:00:00,0.63535,0.63606,0.63348,0.63537,18810999973.0
2006-05-02 08:00:00,0.63528,0.63802,0.63461,0.63715,19772399991.0
2006-05-02 12:00:00,0.63715,0.63875,0.6362,0.63805,19785599960.0
2006-05-02 16:00:00,0.63794,0.64079,0.63742,0.63925,27940999968.0
2006-05-02 20:00:00,0.63927,0.64043,0.6381,0.63815,27088499962.0
2006-05-03 00:00:00,0.63833,0.641,0.63774,0.63995,19177299957.0
2006-05-03 04:00:00,0.63988,0.64092,0.63971,0.6409,18112299965.0
2006-05-03 08:00:00,0.64076,0.64228,0.64015,0.6419,18794599958.0
2006-05-03 12:00:00,0.6419,0.64411,0.63909,0.63938,20825199967.0
2006-05-03 16:00:00,0.63903,0.6425,0.63822,0.63961,28417199976.0
2006-05-03 20:00:00,0.63965,0.64249,0.63961,0.64086,26444299943.0
2006-05-04 00:00:00,0.6409,0.641,0.63847,0.63865,17945499971.0
2006-05-04 04:00:00,0.63865,0.63986,0.63758,0.63835,18736099974.0
2006-05-04 08:00:00,0.63817,0.63884,0.63598,0.63799,19546299978.0
2006-05-04 12:00:00,0.638,0.64225,0.63767,0.64217,20953399960.0
2006-05-04 16:00:00,0.64187,0.64333,0.64032,0.64095,27233199949.0
2006-05-04 20:00:00,0.64097,0.64187,0.63997,0.64055,26106699973.0
2006-05-05 00:00:00,0.6406,0.6407,0.63757,0.63919,17321199986.0
2006-05-05 04:00:00,0.6391,0.64105,0.639,0.64037,18809799973.0
2006-05-05 08:00:00,0.64021,0.6413,0.63902,0.64077,19676199972.0
2006-05-05 12:00:00,0.64073,0.64328,0.63938,0.64216,20406499968.0
2006-05-05 16:00:00,0.64232,0.64232,0.64014,0.64125,27285499967.0
2006-05-05 20:00:00,0.64127,0.64145,0.64075,0.6408,20777399958.0
2006-05-08 00:00:00,0.6419,0.6429,0.63952,0.64011,13026200051.0
2006-05-08 04:00:00,0.64008,0.64205,0.64006,0.64165,18596199947.0
2006-05-08 08:00:00,0.6415,0.64258,0.63779,0.63913,19681599994.0
2006-05-08 12:00:00,0.63911,0.63923,0.63119,0.63156,20716999953.0
2006-05-08 16:00:00,0.63147,0.63316,0.63127,0.63175,27134599948.0
2006-05-08 20:00:00,0.63177,0.63285,0.63095,0.6321,26237599971.0
2006-05-09 00:00:00,0.63221,0.6334,0.63125,0.6313,18866699948.0
2006-05-09 04:00:00,0.63123,0.63153,0.62958,0.63125,19082299966.0
2006-05-09 08:00:00,0.63109,0.63144,0.62397,0.62505,20588399968.0
2006-05-09 12:00:00,0.62511,0.62905,0.62428,0.62884,21359899999.0
2006-05-09 16:00:00,0.62875,0.6302,0.6274,0.62873,28639799982.0
2006-05-09 20:00:00,0.62877,0.63061,0.6281,0.63007,25073899947.0
2006-05-10 00:00:00,0.63014,0.63149,0.62944,0.63025,18534999978.0
2006-05-10 04:00:00,0.63025,0.63056,0.6244,0.6248,20284999962.0
2006-05-10 08:00:00,0.62462,0.62666,0.62383,0.62403,20324599943.0
2006-05-10 12:00:00,0.62402,0.62782,0.6232,0.62645,21189899959.0
2006-05-10 16:00:00,0.62624,0.62762,0.62517,0.6269,27505199949.0
2006-05-10 20:00:00,0.62692,0.62731,0.62481,0.62601,26110299964.0
2006-05-11 00:00:00,0.62613,0.62738,0.62013,0.62143,19939199928.0
2006-05-11 04:00:00,0.6214,0.62376,0.6214,0.62345,20245799946.0
2006-05-11 08:00:00,0.62332,0.62868,0.6225,0.62806,20986199989.0
2006-05-11 12:00:00,0.62813,0.63278,0.62792,0.63085,20255299993.0
2006-05-11 16:00:00,0.6308,0.6325,0.62847,0.63128,27931099990.0
2006-05-11 20:00:00,0.63132,0.63158,0.62906,0.62925,26090199969.0
2006-05-12 00:00:00,0.62935,0.63277,0.62912,0.63033,18233699989.0
2006-05-12 04:00:00,0.63035,0.63294,0.6298,0.63207,18083199938.0
2006-05-12 08:00:00,0.6319,0.63215,0.62572,0.62611,19994399951.0
2006-05-12 12:00:00,0.62622,0.6301,0.62507,0.62944,19748499967.0
2006-05-12 16:00:00,0.62934,0.63024,0.62715,0.62895,26729499959.0
2006-05-12 20:00:00,0.62897,0.6304,0.62775,0.6278,20860999975.0
2006-05-15 00:00:00,0.6293,0.6297,0.62368,0.6249,17010099979.0
2006-05-15 04:00:00,0.62485,0.62495,0.6231,0.62428,19493799970.0
2006-05-15 08:00:00,0.6241,0.62455,0.61816,0.61984,20480999996.0
2006-05-15 12:00:00,0.61987,0.62367,0.61974,0.62179,20102899962.0
2006-05-15 16:00:00,0.62162,0.62245,0.62012,0.62043,27492599949.0
2006-05-15 20:00:00,0.62042,0.62152,0.61911,0.62005,26185499958.0
2006-05-16 00:00:00,0.62013,0.62256,0.61887,0.62238,19085499990.0
2006-05-16 04:00:00,0.6223,0.62308,0.62035,0.62125,19974999991.0
2006-05-16 08:00:00,0.62108,0.62248,0.61965,0.6219,19624900001.0
2006-05-16 12:00:00,0.6219,0.62342,0.62058,0.62338,20804099976.0
2006-05-16 16:00:00,0.62328,0.62643,0.62253,0.62627,27654600003.0
2006-05-16 20:00:00,0.62636,0.62747,0.62528,0.62575,26401799949.0
2006-05-17 00:00:00,0.62585,0.62727,0.62502,0.62714,17987999964.0
2006-05-17 04:00:00,0.62703,0.6279,0.62552,0.62745,18931899952.0
2006-05-17 08:00:00,0.62733,0.62951,0.62635,0.62786,19096999954.0
2006-05-17 12:00:00,0.62789,0.62839,0.62486,0.62555,20759799961.0
2006-05-17 16:00:00,0.62556,0.62564,0.61822,0.61951,29203199953.0
2006-05-17 20:00:00,0.61951,0.6222,0.61938,0.62197,26886799975.0
2006-05-18 00:00:00,0.62201,0.62278,0.62086,0.62265,18811799988.0
2006-05-18 04:00:00,0.62262,0.6235,0.62121,0.62178,18826599964.0
2006-05-18 08:00:00,0.62163,0.62631,0.62069,0.6246,19612999922.0
2006-05-18 12:00:00,0.62456,0.625,0.62225,0.62365,20719699977.0
2006-05-18 16:00:00,0.62358,0.62484,0.62207,0.62321,27334299966.0
2006-05-18 20:00:00,0.62313,0.62323,0.6215,0.6217,26575699969.0
2006-05-19 00:00:00,0.62175,0.6227,0.62113,0.6214,18050999964.0
2006-05-19 04:00:00,0.62133,0.62255,0.6209,0.6221,18341299966.0
2006-05-19 08:00:00,0.62201,0.62335,0.61979,0.61989,19233200016.0
2006-05-19 12:00:00,0.61987,0.62077,0.61536,0.618,20730199980.0
2006-05-19 16:00:00,0.61802,0.62199,0.61562,0.62075,28011199949.0
2006-05-19 20:00:00,0.62077,0.62109,0.62005,0.6201,20765499964.0
2006-05-22 00:00:00,0.6187,0.6201,0.61694,0.61785,11588299971.0
2006-05-22 04:00:00,0.61779,0.61906,0.61584,0.61649,19469799969.0
2006-05-22 08:00:00,0.61625,0.61707,0.61397,0.61707,19294799963.0
2006-05-22 12:00:00,0.61707,0.61765,0.61545,0.61647,19866199965.0
2006-05-22 16:00:00,0.6164,0.62181,0.61609,0.62085,27509099960.0
2006-05-22 20:00:00,0.62087,0.62278,0.62057,0.622,27191699940.0
2006-05-23 00:00:00,0.62192,0.62356,0.62065,0.62295,20363599977.0
2006-05-23 04:00:00,0.6229,0.62313,0.6208,0.6221,19589199979.0
2006-05-23 08:00:00,0.62197,0.62505,0.62066,0.62267,20639699972.0
2006-05-23 12:00:00,0.62273,0.62347,0.62023,0.62127,19857699991.0
2006-05-23 16:00:00,0.62134,0.62817,0.62105,0.6273,28391399918.0
2006-05-23 20:00:00,0.62728,0.62934,0.62301,0.62815,26779599942.0
2006-05-24 00:00:00,0.62825,0.62835,0.62232,0.62455,18780199951.0
2006-05-24 04:00:00,0.62455,0.62668,0.62356,0.62455,19227399963.0
2006-05-24 08:00:00,0.62442,0.6266,0.62419,0.62514,19701799988.0
2006-05-24 12:00:00,0.62526,0.63114,0.62285,0.62816,20732699968.0
2006-05-24 16:00:00,0.62824,0.63428,0.62633,0.63341,28842499961.0
2006-05-24 20:00:00,0.63345,0.63403,0.63139,0.63265,25480199971.0
2006-05-25 00:00:00,0.6327,0.63525,0.6325,0.63326,18896799954.0
2006-05-25 04:00:00,0.63326,0.63649,0.6328,0.63368,20011199966.0
2006-05-25 08:00:00,0.63355,0.64029,0.63315,0.63828,20852199975.0
2006-05-25 12:00:00,0.63819,0.64136,0.6368,0.63988,20420199961.0
2006-05-25 16:00:00,0.63961,0.63984,0.63655,0.63984,28291199958.0
2006-05-25 20:00:00,0.63998,0.64124,0.63855,0.64036,26285799970.0
2006-05-26 00:00:00,0.64043,0.64048,0.63834,0.63894,18138299997.0
2006-05-26 04:00:00,0.63895,0.63895,0.63533,0.63614,19629299961.0
2006-05-26 08:00:00,0.63597,0.63806,0.63478,0.63567,20175199982.0
2006-05-26 12:00:00,0.63573,0.63867,0.6341,0.63542,20598899985.0
2006-05-26 16:00:00,0.63537,0.63564,0.63138,0.6328,27974999976.0
2006-05-26 20:00:00,0.63282,0.6339,0.63254,0.6329,20160499992.0
2006-05-29 00:00:00,0.6344,0.6353,0.63321,0.63435,12926799982.0
2006-05-29 04:00:00,0.63431,0.63477,0.6339,0.63435,18072499962.0
2006-05-29 08:00:00,0.63419,0.6346,0.6335,0.63405,17704999950.0
2006-05-29 12:00:00,0.63405,0.63445,0.63319,0.63345,18937999987.0
2006-05-29 16:00:00,0.63328,0.63415,0.63264,0.63397,26707499964.0
2006-05-29 20:00:00,0.63402,0.63463,0.63359,0.63375,26140799960.0
2006-05-30 00:00:00,0.63385,0.63535,0.6336,0.63515,19479699961.0
2006-05-30 04:00:00,0.63504,0.63697,0.63501,0.63655,19745599935.0
2006-05-30 08:00:00,0.6364,0.64032,0.6363,0.63943,20942599985.0
2006-05-30 12:00:00,0.63943,0.64036,0.63676,0.63925,20675399978.0
2006-05-30 16:00:00,0.63904,0.6406,0.6373,0.6392,28018599993.0
2006-05-30 20:00:00,0.63918,0.64088,0.63896,0.64005,25878299969.0
2006-05-31 00:00:00,0.6401,0.64025,0.63802,0.6395,18412199963.0
2006-05-31 04:00:00,0.63943,0.6425,0.63937,0.64207,19383799956.0
2006-05-31 08:00:00,0.64194,0.64245,0.63923,0.64005,19660099952.0
2006-05-31 12:00:00,0.64021,0.64043,0.63581,0.63595,19743199960.0
2006-05-31 16:00:00,0.63578,0.63759,0.63468,0.63673,27433499957.0
2006-05-31 20:00:00,0.63667,0.63754,0.63328,0.6342,27001899996.0
2006-06-01 00:00:00,0.6343,0.635,0.63224,0.63248,18371299960.0
2006-06-01 04:00:00,0.63236,0.6326,0.6307,0.63181,18339299972.0
2006-06-01 08:00:00,0.63171,0.63332,0.63015,0.6319,19717899959.0
2006-06-01 12:00:00,0.63188,0.63188,0.62838,0.62913,21296399977.0
2006-06-01 16:00:00,0.62893,0.63204,0.62893,0.63041,27890599976.0
2006-06-01 20:00:00,0.63046,0.63081,0.62686,0.62702,26548899951.0
2006-06-02 00:00:00,0.62711,0.63565,0.62516,0.62734,19164399963.0
2006-06-02 04:00:00,0.62739,0.62777,0.62534,0.62549,19023499962.0
2006-06-02 08:00:00,0.62532,0.62648,0.62273,0.6252,20070999987.0
2006-06-02 12:00:00,0.62528,0.6314,0.62421,0.63101,20269999969.0
2006-06-02 16:00:00,0.63088,0.63297,0.62984,0.63026,28131199963.0
2006-06-02 20:00:00,0.63029,0.63062,0.62975,0.6298,20545699969.0
2006-06-05 00:00:00,0.6309,0.63256,0.6303,0.6325,13729999994.0
2006-06-05 04:00:00,0.63246,0.63344,0.63195,0.6333,17997199963.0
2006-06-05 08:00:00,0.63313,0.63373,0.63049,0.63096,19279499979.0
2006-06-05 12:00:00,0.63095,0.63286,0.63073,0.63147,20041599979.0
2006-06-05 16:00:00,0.63131,0.63493,0.63131,0.63375,28039999943.0
2006-06-05 20:00:00,0.63377,0.63505,0.63016,0.63035,26132899941.0
2006-06-06 00:00:00,0.63045,0.63213,0.62898,0.62912,18863099994.0
2006-06-06 04:00:00,0.62909,0.6296,0.62789,0.62922,19437699980.0
2006-06-06 08:00:00,0.6291,0.63215,0.6291,0.6302,20772499963.0
2006-06-06 12:00:00,0.63017,0.63222,0.62796,0.62949,20237399971.0
2006-06-06 16:00:00,0.62937,0.63033,0.6258,0.62631,28590799927.0
2006-06-06 20:00:00,0.62632,0.62774,0.62604,0.62755,25847699965.0
2006-06-07 00:00:00,0.6276,0.62979,0.62664,0.62858,18666299983.0
2006-06-07 04:00:00,0.62858,0.62882,0.62663,0.62727,19067299950.0
2006-06-07 08:00:00,0.62717,0.62867,0.62503,0.62754,19585499975.0
2006-06-07 12:00:00,0.62755,0.62803,0.62244,0.623,20445799975.0
2006-06-07 16:00:00,0.62297,0.62677,0.62296,0.6261,27252099959.0
2006-06-07 20:00:00,0.62612,0.62832,0.62425,0.62785,26183699946.0
2006-06-08 00:00:00,0.62795,0.63025,0.62737,0.62745,19411299983.0
2006-06-08 04:00:00,0.62738,0.62908,0.62659,0.62768,19281599958.0
2006-06-08 08:00:00,0.62752,0.6284,0.62597,0.62734,21189999997.0
2006-06-08 12:00:00,0.62735,0.6285,0.62407,0.62471,20811299972.0
2006-06-08 16:00:00,0.62467,0.62698,0.62433,0.62455,28074099955.0
2006-06-08 20:00:00,0.62453,0.62559,0.624,0.62505,25895299975.0
2006-06-09 00:00:00,0.6252,0.62648,0.62457,0.62549,18430299960.0
2006-06-09 04:00:00,0.62544,0.62805,0.6254,0.62781,18877799964.0
2006-06-09 08:00:00,0.62767,0.63181,0.62675,0.63116,19801399970.0
2006-06-09 12:00:00,0.6312,0.63326,0.63034,0.63182,20761999972.0
2006-06-09 16:00:00,0.63182,0.63413,0.63152,0.63355,28200799931.0
2006-06-09 20:00:00,0.63357,0.63412,0.63185,0.6319,20388099929.0
2006-06-12 00:00:00,0.6322,0.6326,0.631,0.63203,13901099968.0
2006-06-12 04:00:00,0.632,0.63305,0.63145,0.63285,19078499993.0
2006-06-12 08:00:00,0.63269,0.63339,0.63023,0.63044,19419899963.0
2006-06-12 12:00:00,0.63055,0.6321,0.6302,0.6316,19372899973.0
2006-06-12 16:00:00,0.63165,0.63186,0.62864,0.63005,27820699989.0
2006-06-12 20:00:00,0.63007,0.6309,0.62811,0.62825,25823499973.0
2006-06-13 00:00:00,0.62835,0.62865,0.62328,0.62455,19208399970.0
2006-06-13 04:00:00,0.62453,0.6259,0.62378,0.62378,18991599980.0
2006-06-13 08:00:00,0.62356,0.62439,0.62079,0.62261,20497399965.0
2006-06-13 12:00:00,0.62262,0.62512,0.61895,0.62369,21157199961.0
2006-06-13 16:00:00,0.62354,0.6238,0.61987,0.6212,28209999983.0
2006-06-13 20:00:00,0.62122,0.62141,0.61962,0.62067,25940299980.0
2006-06-14 00:00:00,0.62064,0.62135,0.61878,0.62005,18346499949.0
2006-06-14 04:00:00,0.62005,0.6214,0.61845,0.62135,18855999950.0
2006-06-14 08:00:00,0.62116,0.62628,0.62044,0.62562,20591899949.0
2006-06-14 12:00:00,0.62564,0.62601,0.62024,0.62381,20918499965.0
2006-06-14 16:00:00,0.6237,0.62527,0.62195,0.62231,27458699945.0
2006-06-14 20:00:00,0.62232,0.62332,0.62069,0.62318,25703999969.0
2006-06-15 00:00:00,0.62319,0.6232,0.62136,0.62249,18603699982.0
2006-06-15 04:00:00,0.62242,0.62285,0.62016,0.62145,18955299933.0
2006-06-15 08:00:00,0.62131,0.62323,0.62028,0.62306,19873699977.0
2006-06-15 12:00:00,0.62307,0.62364,0.62167,0.6226,19547699969.0
2006-06-15 16:00:00,0.6225,0.6226,0.6197,0.6215,27987199944.0
2006-06-15 20:00:00,0.62149,0.62263,0.62091,0.62249,25915099966.0
2006-06-16 00:00:00,0.62255,0.62411,0.6224,0.62345,18676799965.0
2006-06-16 04:00:00,0.6234,0.62454,0.62327,0.62355,18759299952.0
2006-06-16 08:00:00,0.62338,0.62455,0.62141,0.62213,19885499954.0
2006-06-16 12:00:00,0.62223,0.62305,0.61866,0.6192,20424299959.0
2006-06-16 16:00:00,0.61897,0.61928,0.61547,0.61615,28820399968.0
2006-06-16 20:00:00,0.61617,0.61732,0.61609,0.6169,20807499972.0
2006-06-19 00:00:00,0.6158,0.61788,0.61515,0.61552,17956499921.0
2006-06-19 04:00:00,0.61553,0.61607,0.61456,0.61456,18058199948.0
2006-06-19 08:00:00,0.61441,0.61657,0.61441,0.61599,19867599966.0
2006-06-19 12:00:00,0.616,0.61665,0.61534,0.616,19126099980.0
2006-06-19 16:00:00,0.6159,0.61723,0.61545,0.61595,27281699968.0
2006-06-19 20:00:00,0.61597,0.61653,0.61548,0.61565,26517099951.0
2006-06-20 00:00:00,0.61578,0.61679,0.61562,0.6165,17726199935.0
2006-06-20 04:00:00,0.61649,0.6196,0.61625,0.61904,18840399945.0
2006-06-20 08:00:00,0.61889,0.62036,0.61706,0.61874,20168200004.0
2006-06-20 12:00:00,0.61881,0.62161,0.61881,0.62,20929399971.0
2006-06-20 16:00:00,0.6199,0.62099,0.61873,0.62074,26996299950.0
2006-06-20 20:00:00,0.62077,0.62081,0.61784,0.61845,26255599950.0
2006-06-21 00:00:00,0.6185,0.622,0.61835,0.6215,17951299992.0
2006-06-21 04:00:00,0.62145,0.62196,0.62028,0.62134,18848799963.0
2006-06-21 08:00:00,0.62123,0.6215,0.61895,0.61928,19614199994.0
2006-06-21 12:00:00,0.61918,0.61938,0.61575,0.61801,19942200001.0
2006-06-21 16:00:00,0.6179,0.62142,0.61762,0.62113,28431299940.0
2006-06-21 20:00:00,0.62113,0.62156,0.61939,0.61965,25821199955.0
2006-06-22 00:00:00,0.6197,0.62059,0.61425,0.61585,19637599982.0
2006-06-22 04:00:00,0.61585,0.61645,0.61535,0.61575,18494099954.0
2006-06-22 08:00:00,0.61567,0.61626,0.6124,0.61274,20268399984.0
2006-06-22 12:00:00,0.61272,0.61324,0.61031,0.61049,19966599962.0
2006-06-22 16:00:00,0.61034,0.61118,0.60727,0.60783,28021599943.0
2006-06-22 20:00:00,0.60786,0.61015,0.60777,0.6087,26530599984.0
2006-06-23 00:00:00,0.6088,0.61148,0.60815,0.61065,19000799993.0
2006-06-23 04:00:00,0.6106,0.611,0.60898,0.60995,18310599964.0
2006-06-23 08:00:00,0.60981,0.61124,0.60492,0.60648,20523599967.0
2006-06-23 12:00:00,0.60638,0.6069,0.60322,0.60606,20804099981.0
2006-06-23 16:00:00,0.60603,0.60867,0.6052,0.60645,27989799990.0
2006-06-23 20:00:00,0.60647,0.60753,0.60625,0.6067,20336599944.0
2006-06-26 00:00:00,0.6071,0.6087,0.6062,0.60711,14196199909.0
2006-06-26 04:00:00,0.6071,0.60725,0.60441,0.6049,19124199979.0
2006-06-26 08:00:00,0.6048,0.60679,0.60272,0.60303,19661799933.0
2006-06-26 12:00:00,0.603,0.60506,0.60273,0.60437,19831199974.0
2006-06-26 16:00:00,0.60418,0.60598,0.60245,0.60507,27419999969.0
2006-06-26 20:00:00,0.60507,0.60587,0.60325,0.6037,25961999979.0
2006-06-27 00:00:00,0.60385,0.60817,0.60365,0.60657,18892599979.0
2006-06-27 04:00:00,0.6066,0.6076,0.6058,0.60715,18400599971.0
2006-06-27 08:00:00,0.60699,0.60736,0.60486,0.60505,19527399969.0
2006-06-27 12:00:00,0.60505,0.6052,0.60173,0.60355,20941099989.0
2006-06-27 16:00:00,0.6035,0.6064,0.6035,0.60445,27676799969.0
2006-06-27 20:00:00,0.60447,0.60554,0.60377,0.60393,25879699946.0
2006-06-28 00:00:00,0.60404,0.60469,0.60058,0.6018,18969099972.0
2006-06-28 04:00:00,0.60183,0.60217,0.59948,0.60008,19609099971.0
2006-06-28 08:00:00,0.59995,0.60022,0.59415,0.5962,20842799966.0
2006-06-28 12:00:00,0.5962,0.59689,0.59309,0.5936,20087199983.0
2006-06-28 16:00:00,0.59348,0.5971,0.59263,0.59573,28917399956.0
2006-06-28 20:00:00,0.59566,0.59645,0.59479,0.59516,26344899990.0
2006-06-29 00:00:00,0.59527,0.59632,0.59418,0.59614,19103899980.0
2006-06-29 04:00:00,0.59611,0.59635,0.59381,0.59438,18754899965.0
2006-06-29 08:00:00,0.59417,0.59566,0.59278,0.59376,18801999940.0
2006-06-29 12:00:00,0.59378,0.59622,0.59342,0.59543,20283399992.0
2006-06-29 16:00:00,0.59518,0.59673,0.5948,0.59595,26918799976.0
2006-06-29 20:00:00,0.59597,0.60365,0.59559,0.60305,26572499985.0
2006-06-30 00:00:00,0.60315,0.6076,0.6028,0.60715,19173699965.0
2006-06-30 04:00:00,0.60717,0.61131,0.60545,0.61095,19918899984.0
2006-06-30 08:00:00,0.61079,0.6122,0.60668,0.60991,21308199959.0
2006-06-30 12:00:00,0.60988,0.61142,0.60843,0.60917,19989899995.0
2006-06-30 16:00:00,0.60908,0.60975,0.60664,0.60753,28766799971.0
2006-06-30 20:00:00,0.60757,0.60833,0.60742,0.6078,20098399971.0
2006-07-03 00:00:00,0.6085,0.60899,0.60682,0.60831,11590399979.0
2006-07-03 04:00:00,0.60826,0.60951,0.60798,0.60814,19281899928.0
2006-07-03 08:00:00,0.60797,0.61066,0.60797,0.60885,20000099977.0
2006-07-03 12:00:00,0.60883,0.609,0.60544,0.6059,20552999956.0
2006-07-03 16:00:00,0.60579,0.60754,0.60438,0.6053,28160199983.0
2006-07-03 20:00:00,0.60529,0.60634,0.605,0.6062,25753699964.0
2006-07-04 00:00:00,0.60624,0.6086,0.60606,0.6084,18271099988.0
2006-07-04 04:00:00,0.60844,0.60907,0.60734,0.60869,19311399977.0
2006-07-04 08:00:00,0.60855,0.61136,0.60748,0.61035,18689899976.0
2006-07-04 12:00:00,0.61033,0.611,0.60851,0.60991,20189199960.0
2006-07-04 16:00:00,0.6098,0.61093,0.60793,0.60935,27235699954.0
2006-07-04 20:00:00,0.60937,0.6104,0.6089,0.61027,25244399943.0
2006-07-05 00:00:00,0.61029,0.61071,0.607,0.60905,19081199964.0
2006-07-05 04:00:00,0.60901,0.61169,0.60879,0.61069,19770900002.0
2006-07-05 08:00:00,0.61056,0.61144,0.60733,0.60826,19982099978.0
2006-07-05 12:00:00,0.60823,0.61025,0.60569,0.60622,20431199964.0
2006-07-05 16:00:00,0.6061,0.6061,0.60303,0.60355,28105399957.0
2006-07-05 20:00:00,0.60357,0.6046,0.60336,0.6039,25774599960.0
2006-07-06 00:00:00,0.60405,0.60481,0.60358,0.60375,19114799983.0
2006-07-06 04:00:00,0.6037,0.60503,0.60357,0.6048,19468499995.0
2006-07-06 08:00:00,0.60462,0.6053,0.60239,0.6027,20168099980.0
2006-07-06 12:00:00,0.60269,0.60462,0.6023,0.60371,20208899949.0
2006-07-06 16:00:00,0.6036,0.60612,0.60276,0.6037,28597699962.0
2006-07-06 20:00:00,0.60371,0.60524,0.60369,0.60501,25571799982.0
2006-07-07 00:00:00,0.60515,0.6052,0.60345,0.60435,18167899961.0
2006-07-07 04:00:00,0.6043,0.60485,0.60313,0.60411,18653999969.0
2006-07-07 08:00:00,0.60399,0.60755,0.60399,0.6059,19362999963.0
2006-07-07 12:00:00,0.60587,0.61111,0.60559,0.6085,21004399966.0
2006-07-07 16:00:00,0.60849,0.61046,0.60764,0.60956,28295599949.0
2006-07-07 20:00:00,0.60957,0.61097,0.60952,0.6105,20821899972.0
2006-07-10 00:00:00,0.6113,0.6113,0.60998,0.61055,14540499987.0
2006-07-10 04:00:00,0.6105,0.61135,0.6102,0.61071,18593799977.0
2006-07-10 08:00:00,0.61056,0.61521,0.61054,0.61189,20188299949.0
2006-07-10 12:00:00,0.61191,0.61329,0.60997,0.61055,19351899953.0
2006-07-10 16:00:00,0.61046,0.61067,0.60972,0.60985,27292199948.0
2006-07-10 20:00:00,0.60987,0.61078,0.6096,0.61053,26146599990.0
2006-07-11 00:00:00,0.61039,0.61208,0.60968,0.612,18212299980.0
2006-07-11 04:00:00,0.61195,0.612,0.61047,0.61086,18831999967.0
2006-07-11 08:00:00,0.61067,0.61317,0.60968,0.6117,19712199983.0
2006-07-11 12:00:00,0.6117,0.61457,0.6112,0.61323,19470899956.0
2006-07-11 16:00:00,0.61303,0.6167,0.613,0.61645,27584799941.0
2006-07-11 20:00:00,0.61646,0.6168,0.6154,0.61595,26020999972.0
2006-07-12 00:00:00,0.61605,0.61801,0.6154,0.6169,19085899958.0
2006-07-12 04:00:00,0.61687,0.61865,0.61687,0.61805,18891000007.0
2006-07-12 08:00:00,0.6179,0.61874,0.61724,0.61739,20270699955.0
2006-07-12 12:00:00,0.61742,0.61745,0.61341,0.61416,20490999966.0
2006-07-12 16:00:00,0.61417,0.61541,0.61324,0.6144,27554299971.0
2006-07-12 20:00:00,0.61442,0.61609,0.61421,0.61525,25780999979.0
2006-07-13 00:00:00,0.61535,0.61934,0.61505,0.6174,19255999977.0
2006-07-13 04:00:00,0.61734,0.61811,0.61715,0.6174,18625699981.0
2006-07-13 08:00:00,0.61725,0.61915,0.61599,0.6164,20423499993.0
2006-07-13 12:00:00,0.6164,0.61946,0.6158,0.61944,19794599983.0
2006-07-13 16:00:00,0.61937,0.61992,0.61778,0.61852,28329499954.0
2006-07-13 20:00:00,0.61852,0.61897,0.61757,0.61805,25629699980.0
2006-07-14 00:00:00,0.6181,0.61873,0.61723,0.61755,18578099969.0
2006-07-14 04:00:00,0.61745,0.61777,0.6157,0.61725,19152099967.0
2006-07-14 08:00:00,0.6171,0.62101,0.61467,0.61843,20882099970.0
2006-07-14 12:00:00,0.61853,0.62063,0.61829,0.61878,20003599992.0
2006-07-14 16:00:00,0.61871,0.62114,0.61849,0.6208,27915899913.0
2006-07-14 20:00:00,0.62082,0.62115,0.62005,0.6201,20214499986.0
2006-07-17 00:00:00,0.6205,0.6225,0.6202,0.62195,13436200103.0
2006-07-17 04:00:00,0.62184,0.62225,0.62001,0.62084,18851699964.0
2006-07-17 08:00:00,0.62073,0.62188,0.61851,0.61964,19420699962.0
2006-07-17 12:00:00,0.61969,0.62145,0.6189,0.62145,20189599984.0
2006-07-17 16:00:00,0.62129,0.6221,0.61969,0.6216,27487199986.0
2006-07-17 20:00:00,0.62162,0.62205,0.6205,0.62095,25363099973.0
2006-07-18 00:00:00,0.62103,0.62225,0.6205,0.62215,18268199954.0
2006-07-18 04:00:00,0.62207,0.62559,0.62195,0.62527,19790799989.0
2006-07-18 08:00:00,0.62512,0.62782,0.62507,0.62748,19494600000.0
2006-07-18 12:00:00,0.6275,0.62794,0.6261,0.62678,20405899984.0
2006-07-18 16:00:00,0.62665,0.627,0.62331,0.62345,27829699998.0
2006-07-18 20:00:00,0.62348,0.62575,0.6233,0.62442,26339599940.0
2006-07-19 00:00:00,0.6245,0.62475,0.62206,0.62245,18295699966.0
2006-07-19 04:00:00,0.6224,0.6231,0.62164,0.6224,18784699983.0
2006-07-19 08:00:00,0.62229,0.62392,0.62114,0.62217,19012299981.0
2006-07-19 12:00:00,0.62219,0.62258,0.61625,0.61758,20792599982.0
2006-07-19 16:00:00,0.61804,0.6251,0.61804,0.62494,28932899950.0
2006-07-19 20:00:00,0.62507,0.62541,0.6233,0.62455,25244399947.0
2006-07-20 00:00:00,0.62463,0.6255,0.62324,0.6238,18766199969.0
2006-07-20 04:00:00,0.62375,0.62435,0.62234,0.623,18266999973.0
2006-07-20 08:00:00,0.62284,0.62335,0.61884,0.61918,20577099941.0
2006-07-20 12:00:00,0.61925,0.62332,0.61915,0.62224,20231099924.0
2006-07-20 16:00:00,0.62213,0.62351,0.62148,0.62284,27690699959.0
2006-07-20 20:00:00,0.62289,0.62331,0.62168,0.62182,26223099978.0
2006-07-21 00:00:00,0.6219,0.62225,0.62122,0.62175,17877999974.0
2006-07-21 04:00:00,0.6217,0.62221,0.6207,0.62113,18002299988.0
2006-07-21 08:00:00,0.62095,0.62382,0.62052,0.62269,18970199996.0
2006-07-21 12:00:00,0.62268,0.62508,0.62215,0.62319,18999199979.0
2006-07-21 16:00:00,0.62321,0.62537,0.62321,0.62387,27773399976.0
2006-07-21 20:00:00,0.62391,0.62455,0.62355,0.6236,21066699973.0
2006-07-24 00:00:00,0.6242,0.6242,0.62119,0.62195,11726999957.0
2006-07-24 04:00:00,0.6219,0.623,0.62141,0.62234,17961899999.0
2006-07-24 08:00:00,0.6222,0.62245,0.61878,0.62124,18970599985.0
2006-07-24 12:00:00,0.62128,0.62234,0.62098,0.62218,19338599958.0
2006-07-24 16:00:00,0.62205,0.62368,0.62168,0.62268,27363399938.0
2006-07-24 20:00:00,0.62277,0.62395,0.62216,0.62225,26590399959.0
2006-07-25 00:00:00,0.6223,0.62439,0.62198,0.62439,19272099942.0
2006-07-25 04:00:00,0.6244,0.62573,0.62339,0.62501,18920899987.0
2006-07-25 08:00:00,0.6249,0.62708,0.62381,0.62625,19630599971.0
2006-07-25 12:00:00,0.62625,0.6272,0.62451,0.62451,19109599974.0
2006-07-25 16:00:00,0.6244,0.62661,0.62292,0.62301,27197399952.0
2006-07-25 20:00:00,0.62307,0.62339,0.622,0.62225,26659699932.0
2006-07-26 00:00:00,0.62235,0.62571,0.62156,0.62269,19430999983.0
2006-07-26 04:00:00,0.62272,0.62378,0.62243,0.62249,19258299961.0
2006-07-26 08:00:00,0.62246,0.62508,0.62149,0.62442,19451899952.0
2006-07-26 12:00:00,0.62447,0.62594,0.6235,0.62395,19597399990.0
2006-07-26 16:00:00,0.62388,0.62602,0.62388,0.62475,28016799978.0
2006-07-26 20:00:00,0.62477,0.62632,0.62005,0.62073,27078799934.0
2006-07-27 00:00:00,0.62098,0.6252,0.62023,0.62159,19355499963.0
2006-07-27 04:00:00,0.62151,0.62161,0.61749,0.61994,19818099945.0
2006-07-27 08:00:00,0.61978,0.62144,0.61897,0.62054,19925599980.0
2006-07-27 12:00:00,0.62052,0.62335,0.62017,0.62164,19699499972.0
2006-07-27 16:00:00,0.62151,0.62249,0.6187,0.6187,28285299970.0
2006-07-27 20:00:00,0.6187,0.62056,0.61827,0.61996,26525799986.0
2006-07-28 00:00:00,0.62015,0.62039,0.61694,0.61778,18357799958.0
2006-07-28 04:00:00,0.61763,0.61793,0.6168,0.61755,19200399972.0
2006-07-28 08:00:00,0.61742,0.61849,0.61468,0.61574,19344199937.0
2006-07-28 12:00:00,0.61581,0.61871,0.61412,0.61727,20781599980.0
2006-07-28 16:00:00,0.6172,0.61811,0.6163,0.6171,27760299965.0
2006-07-28 20:00:00,0.61712,0.6175,0.61675,0.6168,20533199980.0
2006-07-31 00:00:00,0.6183,0.6187,0.6167,0.61693,14214500060.0
2006-07-31 04:00:00,0.61688,0.61964,0.61679,0.61925,17749499989.0
2006-07-31 08:00:00,0.61908,0.62006,0.61608,0.61639,19990399996.0
2006-07-31 12:00:00,0.61625,0.61704,0.61528,0.61687,20956299987.0
2006-07-31 16:00:00,0.61673,0.61737,0.61574,0.61644,27568099968.0
2006-07-31 20:00:00,0.61647,0.61835,0.61602,0.61705,26137899929.0
2006-08-01 00:00:00,0.61715,0.61885,0.6168,0.61737,18509499975.0
2006-08-01 04:00:00,0.6173,0.61857,0.61698,0.61716,18552499991.0
2006-08-01 08:00:00,0.61698,0.61853,0.61572,0.61688,20568799970.0
2006-08-01 12:00:00,0.6169,0.61724,0.61508,0.61599,20664099966.0
2006-08-01 16:00:00,0.61573,0.62022,0.61561,0.61925,28111399960.0
2006-08-01 20:00:00,0.61927,0.6205,0.6191,0.61973,25645199941.0
2006-08-02 00:00:00,0.61985,0.62041,0.61721,0.61768,19245099976.0
2006-08-02 04:00:00,0.61756,0.61756,0.61613,0.61644,18476299979.0
2006-08-02 08:00:00,0.6163,0.61809,0.61575,0.61799,20474499993.0
2006-08-02 12:00:00,0.61798,0.61925,0.61718,0.6183,22905099968.0
2006-08-02 16:00:00,0.61817,0.62089,0.61817,0.62,26901099949.0
2006-08-02 20:00:00,0.62002,0.62183,0.61976,0.62123,25972899973.0
2006-08-03 00:00:00,0.62132,0.62324,0.62072,0.62081,18144899982.0
2006-08-03 04:00:00,0.62076,0.62264,0.62033,0.62192,17708899970.0
2006-08-03 08:00:00,0.62182,0.62268,0.61894,0.61936,19656399954.0
2006-08-03 12:00:00,0.61925,0.62208,0.61847,0.61992,20347699985.0
2006-08-03 16:00:00,0.61997,0.6208,0.61787,0.61955,28019499963.0
2006-08-03 20:00:00,0.61957,0.61995,0.61773,0.6179,25921399960.0
2006-08-04 00:00:00,0.61795,0.61915,0.61722,0.61885,18299199956.0
2006-08-04 04:00:00,0.61885,0.61968,0.6179,0.6194,17965999971.0
2006-08-04 08:00:00,0.61921,0.62019,0.618,0.61845,19652199970.0
2006-08-04 12:00:00,0.61842,0.62255,0.61769,0.62248,20255699974.0
2006-08-04 16:00:00,0.62231,0.62633,0.62192,0.62542,28455899983.0
2006-08-04 20:00:00,0.62549,0.6263,0.62494,0.62515,20208699951.0
2006-08-07 00:00:00,0.6264,0.62688,0.6257,0.62655,12091400052.0
2006-08-07 04:00:00,0.6265,0.62697,0.62582,0.62685,18567599990.0
2006-08-07 08:00:00,0.62671,0.62706,0.62254,0.62276,20316599980.0
2006-08-07 12:00:00,0.62278,0.62419,0.6224,0.62395,19960399981.0
2006-08-07 16:00:00,0.62397,0.62425,0.62201,0.6226,28483099954.0
2006-08-07 20:00:00,0.62259,0.62515,0.62239,0.6238,26132699964.0
2006-08-08 00:00:00,0.6238,0.62586,0.62282,0.62532,19384899923.0
2006-08-08 04:00:00,0.62525,0.62646,0.62472,0.62487,18872299972.0
2006-08-08 08:00:00,0.62468,0.62501,0.62275,0.62427,19827299967.0
2006-08-08 12:00:00,0.62425,0.62562,0.62374,0.6256,19471200010.0
2006-08-08 16:00:00,0.6255,0.62658,0.62409,0.62449,28375699950.0
2006-08-08 20:00:00,0.62449,0.62845,0.61875,0.62326,26189499945.0
2006-08-09 00:00:00,0.62338,0.62589,0.62182,0.62513,18640999982.0
2006-08-09 04:00:00,0.62517,0.62634,0.62491,0.62569,18939799995.0
2006-08-09 08:00:00,0.6255,0.62955,0.6255,0.62937,19114199977.0
2006-08-09 12:00:00,0.62937,0.63123,0.62875,0.6298,20111299953.0
2006-08-09 16:00:00,0.62963,0.6305,0.62911,0.62945,27177899978.0
2006-08-09 20:00:00,0.62946,0.62957,0.62805,0.62805,25958599958.0
2006-08-10 00:00:00,0.62801,0.63389,0.62783,0.63365,19995899975.0
2006-08-10 04:00:00,0.63357,0.63387,0.63265,0.63355,18333099983.0
2006-08-10 08:00:00,0.63345,0.63445,0.63125,0.63314,20057899967.0
2006-08-10 12:00:00,0.63316,0.63544,0.63209,0.6354,19660699966.0
2006-08-10 16:00:00,0.63527,0.63543,0.63234,0.6324,28311899951.0
2006-08-10 20:00:00,0.63242,0.63302,0.63195,0.6327,26219299952.0
2006-08-11 00:00:00,0.63275,0.6345,0.63255,0.63407,18979899979.0
2006-08-11 04:00:00,0.63399,0.63529,0.63326,0.63458,18797199986.0
2006-08-11 08:00:00,0.6345,0.63468,0.63195,0.63325,19392599979.0
2006-08-11 12:00:00,0.63325,0.63519,0.63185,0.6341,20283299975.0
2006-08-11 16:00:00,0.63398,0.63583,0.63265,0.63295,28636499972.0
2006-08-11 20:00:00,0.63293,0.6331,0.63225,0.6326,20606299959.0
2006-08-14 00:00:00,0.6314,0.63679,0.6313,0.63655,15651700134.0
2006-08-14 04:00:00,0.63645,0.63719,0.63575,0.63686,18854299954.0
2006-08-14 08:00:00,0.6367,0.6372,0.63424,0.6346,19427299971.0
2006-08-14 12:00:00,0.63465,0.6349,0.63053,0.63089,20322999972.0
2006-08-14 16:00:00,0.63076,0.63208,0.62865,0.62892,27538499934.0
2006-08-14 20:00:00,0.62894,0.62976,0.62758,0.62845,26373499953.0
2006-08-15 00:00:00,0.62857,0.63101,0.62831,0.62901,18968999979.0
2006-08-15 04:00:00,0.629,0.63082,0.62788,0.63022,18484999970.0
2006-08-15 08:00:00,0.6301,0.63112,0.62874,0.63055,19954499973.0
2006-08-15 12:00:00,0.63054,0.63414,0.63035,0.63376,20828699952.0
2006-08-15 16:00:00,0.6337,0.63451,0.63325,0.6336,27434999980.0
2006-08-15 20:00:00,0.6336,0.63479,0.63355,0.6346,25832099970.0
2006-08-16 00:00:00,0.63468,0.63607,0.63385,0.63493,17806799967.0
2006-08-16 04:00:00,0.6349,0.63567,0.63405,0.63495,18064099974.0
2006-08-16 08:00:00,0.6348,0.63735,0.63425,0.63565,19205699987.0
2006-08-16 12:00:00,0.63568,0.64202,0.63487,0.64121,21291499974.0
2006-08-16 16:00:00,0.64111,0.64354,0.6402,0.64145,27924399959.0
2006-08-16 20:00:00,0.64152,0.64276,0.64065,0.64134,25790499975.0
2006-08-17 00:00:00,0.64139,0.64199,0.64045,0.64152,18830099984.0
2006-08-17 04:00:00,0.64153,0.64184,0.64052,0.64184,19846399979.0
2006-08-17 08:00:00,0.64168,0.6426,0.63975,0.64002,19562999952.0
2006-08-17 12:00:00,0.64012,0.64253,0.63997,0.6422,20797299978.0
2006-08-17 16:00:00,0.64202,0.64239,0.63825,0.63837,26964799950.0
2006-08-17 20:00:00,0.63839,0.6395,0.63795,0.63855,25111399953.0
2006-08-18 00:00:00,0.6386,0.63962,0.63719,0.63861,18281199961.0
2006-08-18 04:00:00,0.63857,0.64055,0.63849,0.6403,18929199969.0
2006-08-18 08:00:00,0.64023,0.6419,0.63852,0.64079,19770799965.0
2006-08-18 12:00:00,0.6408,0.64142,0.63787,0.63979,20716599975.0
2006-08-18 16:00:00,0.63973,0.63999,0.63669,0.63895,28371699986.0
2006-08-18 20:00:00,0.63891,0.63941,0.63823,0.6388,20156199977.0
2006-08-21 00:00:00,0.6394,0.6399,0.63736,0.63931,11275899930.0
2006-08-21 04:00:00,0.6393,0.64024,0.63842,0.6399,18071399943.0
2006-08-21 08:00:00,0.63978,0.64108,0.63918,0.64035,19363699975.0
2006-08-21 12:00:00,0.64032,0.64194,0.63921,0.64191,19656699962.0
2006-08-21 16:00:00,0.64192,0.64232,0.6401,0.64035,26252899940.0
2006-08-21 20:00:00,0.64035,0.64068,0.63925,0.63935,25026199940.0
2006-08-22 00:00:00,0.63936,0.64047,0.6387,0.63905,18906699999.0
2006-08-22 04:00:00,0.639,0.64099,0.63867,0.63992,18729399980.0
2006-08-22 08:00:00,0.63978,0.64015,0.63583,0.63641,19598899967.0
2006-08-22 12:00:00,0.63639,0.63893,0.636,0.63865,20393499991.0
2006-08-22 16:00:00,0.63853,0.6387,0.63675,0.63675,28094899926.0
2006-08-22 20:00:00,0.63679,0.6374,0.63642,0.63685,25635799947.0
2006-08-23 00:00:00,0.63695,0.63817,0.63662,0.63741,18462199962.0
2006-08-23 04:00:00,0.6374,0.63871,0.63708,0.63806,18131199995.0
2006-08-23 08:00:00,0.63787,0.64055,0.6374,0.63951,19765299975.0
2006-08-23 12:00:00,0.63964,0.6415,0.63903,0.6408,18608899962.0
2006-08-23 16:00:00,0.64088,0.64165,0.638,0.63814,28816199951.0
2006-08-23 20:00:00,0.63817,0.63996,0.63809,0.63951,25809699955.0
2006-08-24 00:00:00,0.6396,0.63962,0.63394,0.6346,19894999966.0
2006-08-24 04:00:00,0.63459,0.63546,0.63429,0.63509,18861699985.0
2006-08-24 08:00:00,0.63489,0.63738,0.63437,0.63593,19556099962.0
2006-08-24 12:00:00,0.63603,0.63824,0.63586,0.63796,19773900011.0
2006-08-24 16:00:00,0.63773,0.63867,0.63528,0.63565,28217899958.0
2006-08-24 20:00:00,0.63566,0.6358,0.63364,0.63385,25000499946.0
2006-08-25 00:00:00,0.63389,0.63535,0.6329,0.63448,18611299976.0
2006-08-25 04:00:00,0.63438,0.63538,0.63389,0.63445,18168899964.0
2006-08-25 08:00:00,0.63431,0.63506,0.63293,0.63443,20499199941.0
2006-08-25 12:00:00,0.63437,0.63554,0.6342,0.63531,20180999938.0
2006-08-25 16:00:00,0.63518,0.63777,0.63349,0.63599,28096499962.0
2006-08-25 20:00:00,0.63601,0.6366,0.63545,0.6358,20238699977.0
2006-08-28 00:00:00,0.6362,0.63654,0.6352,0.63625,12728600048.0
2006-08-28 04:00:00,0.6362,0.63785,0.63617,0.63735,18527199976.0
2006-08-28 08:00:00,0.63718,0.63855,0.63655,0.63795,19195399970.0
2006-08-28 12:00:00,0.63797,0.63813,0.63584,0.63792,18699999969.0
2006-08-28 16:00:00,0.63783,0.63837,0.6372,0.6379,27440099963.0
2006-08-28 20:00:00,0.63792,0.6388,0.6372,0.63777,25349799964.0
2006-08-29 00:00:00,0.63785,0.63951,0.63745,0.63939,17958599979.0
2006-08-29 04:00:00,0.63934,0.64085,0.63895,0.63935,19387399985.0
2006-08-29 08:00:00,0.63915,0.64149,0.63861,0.64104,19662099991.0
2006-08-29 12:00:00,0.64092,0.64494,0.64077,0.6442,21224399960.0
2006-08-29 16:00:00,0.64426,0.64453,0.63971,0.63971,27900999923.0
2006-08-29 20:00:00,0.63953,0.64371,0.6385,0.64363,25730099963.0
2006-08-30 00:00:00,0.64371,0.64545,0.64335,0.64528,19315499949.0
2006-08-30 04:00:00,0.6452,0.64629,0.64496,0.64583,18812099959.0
2006-08-30 08:00:00,0.64568,0.6469,0.64521,0.64615,20933399985.0
2006-08-30 12:00:00,0.64615,0.64913,0.64571,0.64835,20714299988.0
2006-08-30 16:00:00,0.64825,0.65022,0.64762,0.64896,28617499980.0
2006-08-30 20:00:00,0.64897,0.64929,0.64676,0.64844,27778199936.0
2006-08-31 00:00:00,0.64857,0.65177,0.64697,0.6514,19681999946.0
2006-08-31 04:00:00,0.65138,0.6522,0.65057,0.65155,19917099969.0
2006-08-31 08:00:00,0.65138,0.6525,0.65062,0.6523,20006199959.0
2006-08-31 12:00:00,0.6523,0.65444,0.65086,0.65304,20810699963.0
2006-08-31 16:00:00,0.65313,0.65617,0.65182,0.6546,28174799975.0
2006-08-31 20:00:00,0.65444,0.6561,0.65408,0.65564,27900299981.0
2006-09-01 00:00:00,0.65575,0.65664,0.65303,0.65375,21353699954.0
2006-09-01 04:00:00,0.65382,0.6559,0.6537,0.65551,19675699973.0
2006-09-01 08:00:00,0.65519,0.65563,0.65227,0.65365,20173599972.0
2006-09-01 12:00:00,0.65365,0.6557,0.65277,0.65388,21763899952.0
2006-09-01 16:00:00,0.65401,0.65521,0.65286,0.65399,28641899941.0
2006-09-01 20:00:00,0.65354,0.65523,0.65354,0.65458,22058699936.0
2006-09-04 00:00:00,0.6551,0.6579,0.6549,0.65618,19545399934.0
2006-09-04 04:00:00,0.65584,0.6572,0.65527,0.65633,25496899973.0
2006-09-04 08:00:00,0.65627,0.65657,0.64788,0.64965,26460099956.0
2006-09-04 12:00:00,0.64951,0.65325,0.64942,0.65296,25729799968.0
2006-09-04 16:00:00,0.65281,0.65362,0.65169,0.65255,30967999916.0
2006-09-04 20:00:00,0.65254,0.65272,0.65057,0.65138,28336099957.0
2006-09-05 00:00:00,0.65146,0.65193,0.64579,0.64661,26173399965.0
2006-09-05 04:00:00,0.64663,0.64745,0.64354,0.64543,26923599988.0
2006-09-05 08:00:00,0.64508,0.64874,0.64462,0.64751,28036399943.0
2006-09-05 12:00:00,0.64722,0.64793,0.64523,0.64592,27336099971.0
2006-09-05 16:00:00,0.64561,0.64709,0.64461,0.64496,31143499980.0
2006-09-05 20:00:00,0.64494,0.6458,0.64431,0.64468,29967799920.0
2006-09-06 00:00:00,0.64506,0.64756,0.64399,0.64717,25666899959.0
2006-09-06 04:00:00,0.64703,0.65006,0.64685,0.64816,25092399929.0
2006-09-06 08:00:00,0.64768,0.65004,0.64748,0.64928,26109699965.0
2006-09-06 12:00:00,0.64937,0.64981,0.6465,0.64778,25539499977.0
2006-09-06 16:00:00,0.64774,0.64848,0.64616,0.64752,33313199939.0
2006-09-06 20:00:00,0.64763,0.64943,0.64711,0.64908,29070699958.0
2006-09-07 00:00:00,0.64917,0.64997,0.64713,0.64754,28977599956.0
2006-09-07 04:00:00,0.64744,0.64833,0.64617,0.64675,33967699935.0
2006-09-07 08:00:00,0.64646,0.64853,0.64507,0.64635,33625099957.0
2006-09-07 12:00:00,0.64632,0.64683,0.64203,0.64545,32780899968.0
2006-09-07 16:00:00,0.6452,0.64966,0.64383,0.64788,41583999947.0
2006-09-07 20:00:00,0.64785,0.64807,0.64434,0.64627,39975799916.0
2006-09-08 00:00:00,0.64648,0.6465,0.64091,0.64162,28758999960.0
2006-09-08 04:00:00,0.64167,0.64249,0.63745,0.638,26345199973.0
2006-09-08 08:00:00,0.63814,0.64035,0.63706,0.63965,25515299954.0
2006-09-08 12:00:00,0.63961,0.64032,0.63522,0.63658,25786599976.0
2006-09-08 16:00:00,0.63635,0.63794,0.63567,0.6364,30813799956.0
2006-09-08 20:00:00,0.63651,0.63774,0.63583,0.63668,23350199944.0
2006-09-11 00:00:00,0.6364,0.638,0.63432,0.63584,23346499905.0
2006-09-11 04:00:00,0.6358,0.63633,0.63382,0.63498,30098999965.0
2006-09-11 08:00:00,0.63492,0.63919,0.63401,0.63885,28615499962.0
2006-09-11 12:00:00,0.63915,0.64146,0.63875,0.63965,30060099946.0
2006-09-11 16:00:00,0.63969,0.63994,0.63758,0.63843,38379799913.0
2006-09-11 20:00:00,0.63828,0.63971,0.63772,0.63874,35410499979.0
2006-09-12 00:00:00,0.63882,0.63912,0.63713,0.63765,26400599942.0
2006-09-12 04:00:00,0.63766,0.64077,0.63734,0.64065,25883899962.0
2006-09-12 08:00:00,0.6402,0.64342,0.63963,0.64159,25730199942.0
2006-09-12 12:00:00,0.64167,0.64245,0.63973,0.64224,26518899964.0
2006-09-12 16:00:00,0.64224,0.64381,0.64046,0.64093,31943099941.0
2006-09-12 20:00:00,0.64099,0.64156,0.64023,0.64064,29302199970.0
2006-09-13 00:00:00,0.64068,0.64546,0.63901,0.63979,26470399948.0
2006-09-13 04:00:00,0.63947,0.64135,0.63839,0.64108,25819799927.0
2006-09-13 08:00:00,0.64122,0.64463,0.64041,0.64398,25947899962.0
2006-09-13 12:00:00,0.64408,0.64712,0.64332,0.64625,26267299984.0
2006-09-13 16:00:00,0.64639,0.64673,0.64372,0.64405,31999199974.0
2006-09-13 20:00:00,0.64402,0.65535,0.64365,0.65373,30122899988.0
2006-09-14 00:00:00,0.65396,0.65495,0.65275,0.65381,31827599996.0
2006-09-14 04:00:00,0.65378,0.65528,0.65269,0.65493,37442899972.0
2006-09-14 08:00:00,0.65493,0.66148,0.65417,0.66064,36206499962.0
2006-09-14 12:00:00,0.66081,0.6649,0.65909,0.65968,37488199994.0
2006-09-14 16:00:00,0.65953,0.66203,0.65895,0.6604,44832999939.0
2006-09-14 20:00:00,0.66039,0.66196,0.65883,0.66018,44239999935.0
2006-09-15 00:00:00,0.66014,0.66155,0.65742,0.65832,31404099982.0
2006-09-15 04:00:00,0.65845,0.66102,0.65779,0.66061,25992899943.0
2006-09-15 08:00:00,0.66038,0.66084,0.6565,0.65713,24594300006.0
2006-09-15 12:00:00,0.65718,0.661,0.65645,0.66025,26560899969.0
2006-09-15 16:00:00,0.66069,0.66392,0.66067,0.66221,31512199923.0
2006-09-15 20:00:00,0.66219,0.66303,0.66107,0.66201,22488799989.0
2006-09-18 00:00:00,0.663,0.6639,0.66178,0.66202,19744999976.0
2006-09-18 04:00:00,0.66202,0.66234,0.66102,0.66185,20879399955.0
2006-09-18 08:00:00,0.66164,0.66499,0.66144,0.66387,22126099957.0
2006-09-18 12:00:00,0.66391,0.66455,0.66091,0.66325,26041299960.0
2006-09-18 16:00:00,0.66326,0.66558,0.6629,0.66414,32313899964.0
2006-09-18 20:00:00,0.6642,0.66547,0.66281,0.66334,29355899955.0
2006-09-19 00:00:00,0.66341,0.6638,0.6605,0.66264,28605099951.0
2006-09-19 04:00:00,0.66257,0.663,0.66121,0.66227,29397099955.0
2006-09-19 08:00:00,0.6622,0.66271,0.65912,0.66141,29428599982.0
2006-09-19 12:00:00,0.66141,0.66421,0.66065,0.6638,31383199966.0
2006-09-19 16:00:00,0.66362,0.66531,0.65732,0.65835,37265799933.0
2006-09-19 20:00:00,0.65862,0.65972,0.65715,0.65806,36914599953.0
2006-09-20 00:00:00,0.65806,0.66006,0.6567,0.6598,27165099963.0
2006-09-20 04:00:00,0.65977,0.65993,0.65725,0.65822,25107699976.0
2006-09-20 08:00:00,0.65812,0.65944,0.65435,0.65757,26272199966.0
2006-09-20 12:00:00,0.65767,0.65951,0.65652,0.65933,26248799958.0
2006-09-20 16:00:00,0.65938,0.66283,0.65895,0.66206,31581699964.0
2006-09-20 20:00:00,0.66222,0.66354,0.65946,0.66002,29141099925.0
2006-09-21 00:00:00,0.66015,0.66384,0.65625,0.65968,26654899972.0
2006-09-21 04:00:00,0.65977,0.66034,0.6579,0.65997,28330299923.0
2006-09-21 08:00:00,0.65943,0.66021,0.65696,0.65796,27175199973.0
2006-09-21 12:00:00,0.65798,0.66259,0.6574,0.6619,27627499944.0
2006-09-21 16:00:00,0.66167,0.66395,0.65883,0.66044,34589499933.0
2006-09-21 20:00:00,0.66046,0.66241,0.65956,0.66097,31892399951.0
2006-09-22 00:00:00,0.66112,0.66308,0.65982,0.66047,25706399960.0
2006-09-22 04:00:00,0.66055,0.66104,0.65865,0.65915,25894699949.0
2006-09-22 08:00:00,0.65892,0.66116,0.65634,0.65712,26473099976.0
2006-09-22 12:00:00,0.65687,0.65943,0.65637,0.65699,25808099945.0
2006-09-22 16:00:00,0.65682,0.66167,0.65618,0.66068,30353899945.0
2006-09-22 20:00:00,0.66073,0.66233,0.66019,0.66093,23279699969.0
2006-09-25 00:00:00,0.6615,0.66437,0.65996,0.6637,23846099908.0
2006-09-25 04:00:00,0.66404,0.66824,0.66336,0.66621,37586999938.0
2006-09-25 08:00:00,0.6666,0.67037,0.6656,0.66797,37893299956.0
2006-09-25 12:00:00,0.66799,0.66821,0.66543,0.66757,39080099901.0
2006-09-25 16:00:00,0.66754,0.66912,0.66581,0.6683,46924699897.0
2006-09-25 20:00:00,0.6685,0.67005,0.65502,0.6687,44305799937.0
2006-09-26 00:00:00,0.66885,0.67197,0.6664,0.66776,33591299937.0
2006-09-26 04:00:00,0.66795,0.66938,0.66733,0.66851,31167399963.0
2006-09-26 08:00:00,0.66852,0.66868,0.66438,0.6652,30913399962.0
2006-09-26 12:00:00,0.6654,0.67027,0.66497,0.66796,29655399979.0
2006-09-26 16:00:00,0.66755,0.66817,0.665,0.66575,32013399925.0
2006-09-26 20:00:00,0.66573,0.66795,0.65609,0.65651,30275699962.0
2006-09-27 00:00:00,0.65648,0.66143,0.65641,0.66046,26282699952.0
2006-09-27 04:00:00,0.66077,0.66086,0.65675,0.6572,25657999971.0
2006-09-27 08:00:00,0.65685,0.66018,0.65588,0.65952,25298999978.0
2006-09-27 12:00:00,0.65947,0.65974,0.65347,0.65468,23058799964.0
2006-09-27 16:00:00,0.65449,0.65815,0.65291,0.65586,31889399999.0
2006-09-27 20:00:00,0.65587,0.65633,0.65378,0.65579,31309499924.0
2006-09-28 00:00:00,0.65581,0.65864,0.65541,0.6564,28648999928.0
2006-09-28 04:00:00,0.65628,0.65669,0.65444,0.65572,33387499978.0
2006-09-28 08:00:00,0.6561,0.65739,0.65468,0.65541,32391199960.0
2006-09-28 12:00:00,0.65521,0.65622,0.65355,0.65522,32522799937.0
2006-09-28 16:00:00,0.65509,0.65662,0.65475,0.65577,40448899930.0
2006-09-28 20:00:00,0.65576,0.65826,0.6548,0.65642,39808399934.0
2006-09-29 00:00:00,0.65692,0.65899,0.65057,0.65183,29657799992.0
2006-09-29 04:00:00,0.65189,0.65325,0.65153,0.65307,25602999974.0
2006-09-29 08:00:00,0.65307,0.6536,0.64985,0.65221,26162099978.0
2006-09-29 12:00:00,0.65238,0.65334,0.65024,0.65234,25823899951.0
2006-09-29 16:00:00,0.65176,0.65488,0.65109,0.653,30904300000.0
2006-09-29 20:00:00,0.65322,0.65355,0.65185,0.65208,22454799957.0
2006-10-02 00:00:00,0.6514,0.6524,0.64835,0.64889,23174100125.0
2006-10-02 04:00:00,0.64839,0.65221,0.64827,0.65177,31637999972.0
2006-10-02 08:00:00,0.65145,0.65463,0.65118,0.65288,31019899971.0
2006-10-02 12:00:00,0.65303,0.65728,0.65251,0.65682,33568699945.0
2006-10-02 16:00:00,0.65676,0.65824,0.65461,0.65737,40121399924.0
2006-10-02 20:00:00,0.65739,0.65953,0.65689,0.65859,37841799888.0
2006-10-03 00:00:00,0.65875,0.6603,0.65561,0.65628,31256599985.0
2006-10-03 04:00:00,0.65625,0.65935,0.65604,0.65887,32486699923.0
2006-10-03 08:00:00,0.65867,0.65971,0.65759,0.65938,31428399932.0
2006-10-03 12:00:00,0.65949,0.66142,0.65815,0.65937,31119199938.0
2006-10-03 16:00:00,0.65955,0.66043,0.6569,0.65736,39532299934.0
2006-10-03 20:00:00,0.65737,0.65888,0.65626,0.65701,38234999915.0
2006-10-04 00:00:00,0.65663,0.65843,0.65603,0.65701,30923499991.0
2006-10-04 04:00:00,0.65709,0.65854,0.65654,0.65837,30180899948.0
2006-10-04 08:00:00,0.65839,0.66063,0.65651,0.65867,29974599982.0
2006-10-04 12:00:00,0.65893,0.66115,0.65768,0.66071,30574099983.0
2006-10-04 16:00:00,0.66065,0.66252,0.65978,0.66089,38769999966.0
2006-10-04 20:00:00,0.66142,0.66401,0.66045,0.66246,37803299914.0
2006-10-05 00:00:00,0.66242,0.66447,0.66176,0.66305,27371199983.0
2006-10-05 04:00:00,0.66307,0.66396,0.66188,0.6639,25683699988.0
2006-10-05 08:00:00,0.66358,0.66548,0.6626,0.66501,25798499944.0
2006-10-05 12:00:00,0.66537,0.66553,0.66197,0.66344,26025999936.0
2006-10-05 16:00:00,0.66307,0.66414,0.66216,0.66333,31114399921.0
2006-10-05 20:00:00,0.66327,0.66464,0.66226,0.66291,28502299957.0
2006-10-06 00:00:00,0.66308,0.66349,0.66118,0.6619,25539599953.0
2006-10-06 04:00:00,0.6619,0.66227,0.66003,0.66082,25074699918.0
2006-10-06 08:00:00,0.6604,0.66476,0.6593,0.66365,26146499973.0
2006-10-06 12:00:00,0.66359,0.6649,0.65775,0.65795,25685799970.0
2006-10-06 16:00:00,0.65812,0.66007,0.65668,0.65758,31100899925.0
2006-10-06 20:00:00,0.6576,0.6585,0.65664,0.65773,23075699965.0
2006-10-09 00:00:00,0.6582,0.6582,0.65371,0.65507,19749299866.0
2006-10-09 04:00:00,0.65504,0.65564,0.65328,0.65456,26935599954.0
2006-10-09 08:00:00,0.65447,0.65772,0.654,0.65676,27627599937.0
2006-10-09 12:00:00,0.65669,0.65801,0.65593,0.65675,26931999957.0
2006-10-09 16:00:00,0.65684,0.65738,0.65438,0.65497,33820799941.0
2006-10-09 20:00:00,0.65494,0.65988,0.65475,0.65945,30918999956.0
2006-10-10 00:00:00,0.65948,0.6608,0.65737,0.65912,26190399962.0
2006-10-10 04:00:00,0.659,0.65937,0.65749,0.65877,25569599960.0
2006-10-10 08:00:00,0.65863,0.66155,0.65863,0.66075,25728199948.0
2006-10-10 12:00:00,0.66075,0.66146,0.65701,0.65763,25258699948.0
2006-10-10 16:00:00,0.65757,0.66017,0.65698,0.65904,29598799953.0
2006-10-10 20:00:00,0.65908,0.65953,0.65822,0.65865,27703600014.0
2006-10-11 00:00:00,0.65886,0.66072,0.65839,0.65997,21440999979.0
2006-10-11 04:00:00,0.65985,0.66018,0.65814,0.65941,21327899943.0
2006-10-11 08:00:00,0.65926,0.65946,0.65635,0.65851,23716799961.0
2006-10-11 12:00:00,0.65848,0.66127,0.65795,0.65995,25213899941.0
2006-10-11 16:00:00,0.65995,0.66157,0.65977,0.66102,30663599945.0
2006-10-11 20:00:00,0.66099,0.66119,0.65806,0.65871,29503299951.0
2006-10-12 00:00:00,0.65875,0.65934,0.65727,0.65802,29439199988.0
2006-10-12 04:00:00,0.65807,0.65808,0.65607,0.65672,33349299941.0
2006-10-12 08:00:00,0.6567,0.66078,0.6562,0.65997,32926099983.0
2006-10-12 12:00:00,0.65983,0.66147,0.65897,0.66044,33890199932.0
2006-10-12 16:00:00,0.66035,0.66113,0.65774,0.65973,42259699952.0
2006-10-12 20:00:00,0.65959,0.66113,0.65753,0.65847,40780499953.0
2006-10-13 00:00:00,0.65864,0.65954,0.65705,0.65878,29529599944.0
2006-10-13 04:00:00,0.6589,0.66022,0.65775,0.65829,25586499959.0
2006-10-13 08:00:00,0.65832,0.65988,0.65722,0.65868,25697399970.0
2006-10-13 12:00:00,0.65878,0.66052,0.65605,0.65706,25595599952.0
2006-10-13 16:00:00,0.657,0.65803,0.65489,0.65664,31583599927.0
2006-10-13 20:00:00,0.65655,0.65739,0.65605,0.65663,22582699981.0
2006-10-16 00:00:00,0.6569,0.65721,0.6554,0.65565,26482300110.0
2006-10-16 04:00:00,0.65584,0.65703,0.65483,0.65574,34108799966.0
2006-10-16 08:00:00,0.65548,0.65875,0.65416,0.65747,33538099949.0
2006-10-16 12:00:00,0.6576,0.65977,0.65649,0.65886,35146599967.0
2006-10-16 16:00:00,0.65822,0.65938,0.65686,0.65709,43151299928.0
2006-10-16 20:00:00,0.65711,0.6596,0.6568,0.65914,42166999940.0
2006-10-17 00:00:00,0.65932,0.6611,0.65882,0.65918,33681799936.0
2006-10-17 04:00:00,0.65913,0.66004,0.65826,0.65975,33631999936.0
2006-10-17 08:00:00,0.65963,0.66401,0.6585,0.66334,34199499920.0
2006-10-17 12:00:00,0.66333,0.66435,0.66209,0.6638,34267799981.0
2006-10-17 16:00:00,0.6636,0.66566,0.66211,0.66398,42400399935.0
2006-10-17 20:00:00,0.66387,0.66495,0.66043,0.6608,41892699974.0
2006-10-18 00:00:00,0.6609,0.66318,0.6607,0.66247,29858599917.0
2006-10-18 04:00:00,0.66243,0.6629,0.66163,0.66256,25079599986.0
2006-10-18 08:00:00,0.66248,0.66411,0.66205,0.663,25346699976.0
2006-10-18 12:00:00,0.6631,0.66385,0.66167,0.66311,25744599974.0
2006-10-18 16:00:00,0.66293,0.66393,0.66211,0.66337,31170599997.0
2006-10-18 20:00:00,0.66334,0.66415,0.66274,0.66412,27157299964.0
2006-10-19 00:00:00,0.66428,0.66453,0.66229,0.66325,20561499956.0
2006-10-19 04:00:00,0.66328,0.66375,0.66214,0.6626,20724699946.0
2006-10-19 08:00:00,0.66238,0.66441,0.66238,0.66399,24172099976.0
2006-10-19 12:00:00,0.66389,0.66561,0.66335,0.6655,25512499967.0
2006-10-19 16:00:00,0.6652,0.66887,0.66405,0.66827,32358199954.0
2006-10-19 20:00:00,0.6683,0.66915,0.66704,0.66724,29940799957.0
2006-10-20 00:00:00,0.66721,0.6681,0.66684,0.66743,25658499948.0
2006-10-20 04:00:00,0.66745,0.66799,0.66675,0.66761,25116799979.0
2006-10-20 08:00:00,0.66755,0.66896,0.66627,0.66782,26003699994.0
2006-10-20 12:00:00,0.66775,0.66908,0.66741,0.66778,26467499959.0
2006-10-20 16:00:00,0.66786,0.66851,0.66636,0.66799,31698799937.0
2006-10-20 20:00:00,0.66796,0.66863,0.66715,0.6675,23057599950.0
2006-10-23 00:00:00,0.6684,0.6686,0.66681,0.66741,25318600046.0
2006-10-23 04:00:00,0.6674,0.66864,0.6671,0.66749,29336399936.0
2006-10-23 08:00:00,0.66754,0.6686,0.66293,0.6638,26269499950.0
2006-10-23 12:00:00,0.66371,0.66498,0.6621,0.66316,26401799964.0
2006-10-23 16:00:00,0.6629,0.66388,0.66184,0.66286,31750699975.0
2006-10-23 20:00:00,0.66295,0.66422,0.66205,0.66247,29333399985.0
2006-10-24 00:00:00,0.66249,0.66372,0.66153,0.66288,25902399937.0
2006-10-24 04:00:00,0.66271,0.66389,0.6612,0.66164,25544399964.0
2006-10-24 08:00:00,0.6616,0.66241,0.65844,0.66185,26458099965.0
2006-10-24 12:00:00,0.66197,0.66276,0.66079,0.6616,25879899987.0
2006-10-24 16:00:00,0.66136,0.66367,0.66135,0.66246,29192899993.0
2006-10-24 20:00:00,0.66246,0.66349,0.65917,0.65923,26336799956.0
2006-10-25 00:00:00,0.65948,0.66195,0.65866,0.66083,19555299984.0
2006-10-25 04:00:00,0.66091,0.66134,0.65951,0.66134,19968699976.0
2006-10-25 08:00:00,0.66127,0.66201,0.66033,0.66139,21378899958.0
2006-10-25 12:00:00,0.66145,0.66163,0.65976,0.66005,20398699982.0
2006-10-25 16:00:00,0.65997,0.66121,0.65963,0.6597,27738699951.0
2006-10-25 20:00:00,0.6598,0.66255,0.65429,0.65479,26692799968.0
2006-10-26 00:00:00,0.65478,0.65708,0.65472,0.65658,20002599951.0
2006-10-26 04:00:00,0.65655,0.65715,0.65556,0.65608,19196399971.0
2006-10-26 08:00:00,0.656,0.65775,0.65571,0.65625,19721899962.0
2006-10-26 12:00:00,0.65628,0.6566,0.65284,0.6543,21380799999.0
2006-10-26 16:00:00,0.65407,0.65751,0.65392,0.65704,28634699940.0
2006-10-26 20:00:00,0.65707,0.65868,0.65623,0.6578,25465099973.0
2006-10-27 00:00:00,0.65763,0.65865,0.65664,0.6586,19772099995.0
2006-10-27 04:00:00,0.65858,0.65931,0.65801,0.65875,20114599983.0
2006-10-27 08:00:00,0.65855,0.65862,0.6557,0.65669,19686899962.0
2006-10-27 12:00:00,0.6567,0.66105,0.65598,0.66077,21683299968.0
2006-10-27 16:00:00,0.66051,0.66212,0.65896,0.66155,28524799953.0
2006-10-27 20:00:00,0.66157,0.66279,0.66134,0.66213,21111199938.0
2006-10-30 00:00:00,0.661,0.66245,0.6609,0.66168,10928599959.0
2006-10-30 04:00:00,0.66165,0.66216,0.66017,0.6604,19770099989.0
2006-10-30 08:00:00,0.66025,0.66241,0.66024,0.66162,19699499985.0
2006-10-30 12:00:00,0.66152,0.66428,0.66096,0.6632,21048999964.0
2006-10-30 16:00:00,0.66306,0.66514,0.66259,0.66427,27637199972.0
2006-10-30 20:00:00,0.66427,0.66684,0.66417,0.66503,26440799927.0
2006-10-31 00:00:00,0.6651,0.66648,0.66401,0.66502,19612799957.0
2006-10-31 04:00:00,0.66499,0.666,0.66413,0.66545,19458399956.0
2006-10-31 08:00:00,0.66535,0.6661,0.66389,0.66507,20249799969.0
2006-10-31 12:00:00,0.66498,0.66617,0.66418,0.66473,20501599965.0
2006-10-31 16:00:00,0.66466,0.67075,0.66463,0.67018,28285099889.0
2006-10-31 20:00:00,0.66995,0.6713,0.66808,0.66985,26144299958.0
2006-11-01 00:00:00,0.66984,0.67332,0.66979,0.67053,19750199971.0
2006-11-01 04:00:00,0.67052,0.67067,0.66833,0.66884,19418299975.0
2006-11-01 08:00:00,0.66869,0.67114,0.6685,0.67065,20938999964.0
2006-11-01 12:00:00,0.6707,0.67277,0.67021,0.67218,21326799952.0
2006-11-01 16:00:00,0.67206,0.67482,0.67095,0.67217,29095499972.0
2006-11-01 20:00:00,0.67216,0.67349,0.67177,0.67227,25216899961.0
2006-11-02 00:00:00,0.67225,0.67327,0.67081,0.67169,19490299957.0
2006-11-02 04:00:00,0.67164,0.67177,0.66928,0.67024,19391099992.0
2006-11-02 08:00:00,0.6699,0.67273,0.66984,0.67262,20883899978.0
2006-11-02 12:00:00,0.67258,0.67429,0.67202,0.67221,20520600000.0
2006-11-02 16:00:00,0.6722,0.67431,0.67208,0.67292,28189099997.0
2006-11-02 20:00:00,0.67292,0.67447,0.67262,0.67385,26175999979.0
2006-11-03 00:00:00,0.67388,0.67405,0.67264,0.67325,18869099993.0
2006-11-03 04:00:00,0.6732,0.67457,0.6717,0.67276,20651599994.0
2006-11-03 08:00:00,0.67262,0.67447,0.67181,0.67399,20226499985.0
2006-11-03 12:00:00,0.67375,0.67417,0.66822,0.66885,21119399974.0
2006-11-03 16:00:00,0.66872,0.67048,0.6683,0.66896,28779199963.0
2006-11-03 20:00:00,0.669,0.66997,0.66887,0.66895,27944799949.0
2006-11-06 00:00:00,0.6697,0.6701,0.66804,0.669,11001999939.0
2006-11-06 04:00:00,0.669,0.66945,0.66817,0.6684,20302099952.0
2006-11-06 08:00:00,0.66822,0.66844,0.66469,0.66659,20729499987.0
2006-11-06 12:00:00,0.6666,0.66771,0.66524,0.66622,20404899963.0
2006-11-06 16:00:00,0.66619,0.66885,0.66597,0.66875,28157899942.0
2006-11-06 20:00:00,0.66875,0.66956,0.66779,0.66855,24767099965.0
2006-11-07 00:00:00,0.6686,0.66976,0.66683,0.66795,20393499994.0
2006-11-07 04:00:00,0.6679,0.66994,0.66736,0.6696,19198399966.0
2006-11-07 08:00:00,0.66941,0.67129,0.66831,0.66959,20068399984.0
2006-11-07 12:00:00,0.6696,0.66968,0.6678,0.66931,20350800020.0
2006-11-07 16:00:00,0.66925,0.67254,0.66919,0.67183,28299399955.0
2006-11-07 20:00:00,0.67187,0.67209,0.66909,0.66983,25614899953.0
2006-11-08 00:00:00,0.66958,0.6703,0.66806,0.66941,19765699942.0
2006-11-08 04:00:00,0.66936,0.66967,0.66884,0.66938,20135499969.0
2006-11-08 08:00:00,0.66925,0.67045,0.66749,0.66912,20659399948.0
2006-11-08 12:00:00,0.66882,0.66946,0.66702,0.66797,20644399965.0
2006-11-08 16:00:00,0.66802,0.66827,0.66588,0.66775,28505899938.0
2006-11-08 20:00:00,0.66775,0.66908,0.66514,0.66522,26186499930.0
2006-11-09 00:00:00,0.66525,0.6671,0.66512,0.66533,19621899984.0
2006-11-09 04:00:00,0.66526,0.666,0.66435,0.6651,20191699947.0
2006-11-09 08:00:00,0.66496,0.66611,0.66338,0.66346,20816999951.0
2006-11-09 12:00:00,0.6638,0.66423,0.66212,0.66305,20410199965.0
2006-11-09 16:00:00,0.66295,0.66524,0.66088,0.66475,28597699989.0
2006-11-09 20:00:00,0.66477,0.6658,0.66387,0.66443,25671799965.0
2006-11-10 00:00:00,0.66445,0.66605,0.66435,0.66517,19448700004.0
2006-11-10 04:00:00,0.66523,0.6658,0.6643,0.66499,20033899972.0
2006-11-10 08:00:00,0.66485,0.66647,0.66434,0.66518,19762299960.0
2006-11-10 12:00:00,0.66518,0.6662,0.66445,0.66512,19725799981.0
2006-11-10 16:00:00,0.66506,0.66606,0.66457,0.66546,27242099962.0
2006-11-10 20:00:00,0.66549,0.66632,0.66504,0.66531,25024199982.0
2006-11-13 00:00:00,0.6648,0.6661,0.66439,0.66565,15053900041.0
2006-11-13 04:00:00,0.6656,0.66597,0.66484,0.66563,19760099964.0
2006-11-13 08:00:00,0.66541,0.66611,0.66228,0.66229,20357599970.0
2006-11-13 12:00:00,0.66224,0.66314,0.66162,0.66287,20150199959.0
2006-11-13 16:00:00,0.6628,0.66296,0.65875,0.6591,27612199970.0
2006-11-13 20:00:00,0.65917,0.65995,0.65805,0.65835,25883199969.0
2006-11-14 00:00:00,0.65844,0.66129,0.65807,0.66125,19467099982.0
2006-11-14 04:00:00,0.6612,0.66172,0.66015,0.66125,18775499934.0
2006-11-14 08:00:00,0.66111,0.66168,0.65906,0.65919,20562299997.0
2006-11-14 12:00:00,0.65915,0.66134,0.65857,0.66124,20475499983.0
2006-11-14 16:00:00,0.66115,0.66213,0.65821,0.65905,27682099973.0
2006-11-14 20:00:00,0.65911,0.66259,0.65809,0.66187,25334799971.0
2006-11-15 00:00:00,0.66185,0.66338,0.66089,0.66123,19246899980.0
2006-11-15 04:00:00,0.66116,0.66186,0.6606,0.66124,19376299982.0
2006-11-15 08:00:00,0.6611,0.66156,0.65868,0.65975,20812799968.0
2006-11-15 12:00:00,0.65977,0.65983,0.65718,0.65921,20579999957.0
2006-11-15 16:00:00,0.65908,0.65979,0.65844,0.65896,27550599951.0
2006-11-15 20:00:00,0.65897,0.65959,0.65818,0.65912,25949999976.0
2006-11-16 00:00:00,0.65909,0.66059,0.65793,0.6603,19737199974.0
2006-11-16 04:00:00,0.66018,0.66127,0.65995,0.661,19239399969.0
2006-11-16 08:00:00,0.66085,0.6621,0.65955,0.66201,20355099987.0
2006-11-16 12:00:00,0.662,0.66581,0.66163,0.66505,20659099960.0
2006-11-16 16:00:00,0.66503,0.66548,0.66371,0.66378,29003899944.0
2006-11-16 20:00:00,0.66367,0.66498,0.66295,0.66405,25385299948.0
2006-11-17 00:00:00,0.66399,0.66449,0.66334,0.66392,19468599983.0
2006-11-17 04:00:00,0.6639,0.66475,0.66362,0.66393,19468099974.0
2006-11-17 08:00:00,0.66393,0.66519,0.66232,0.66282,19470299957.0
2006-11-17 12:00:00,0.66292,0.66358,0.66132,0.66153,19989799967.0
2006-11-17 16:00:00,0.66146,0.66404,0.66146,0.66373,28091899947.0
2006-11-17 20:00:00,0.66377,0.66483,0.6633,0.66453,25554099951.0
2006-11-20 00:00:00,0.6657,0.6665,0.66459,0.66508,13681899984.0
2006-11-20 04:00:00,0.6651,0.66533,0.66453,0.66528,18970699954.0
2006-11-20 08:00:00,0.66517,0.6679,0.66392,0.6679,19771399969.0
2006-11-20 12:00:00,0.6678,0.66794,0.66598,0.66723,20695999955.0
2006-11-20 16:00:00,0.66712,0.6688,0.66655,0.66854,29079999958.0
2006-11-20 20:00:00,0.66856,0.66955,0.66836,0.66925,25474099975.0
2006-11-21 00:00:00,0.66947,0.66947,0.66811,0.66847,19259199973.0
2006-11-21 04:00:00,0.66842,0.66865,0.66725,0.66765,19628599967.0
2006-11-21 08:00:00,0.66753,0.67107,0.66753,0.67032,20398399984.0
2006-11-21 12:00:00,0.67039,0.67054,0.66877,0.66945,19307499981.0
2006-11-21 16:00:00,0.66945,0.66965,0.66791,0.66845,28373799938.0
2006-11-21 20:00:00,0.66847,0.67002,0.66829,0.66969,25789899956.0
2006-11-22 00:00:00,0.66978,0.67014,0.66879,0.67003,18720199962.0
2006-11-22 04:00:00,0.66988,0.66999,0.66887,0.6698,20337199967.0
2006-11-22 08:00:00,0.66965,0.67111,0.66818,0.66851,19608899970.0
2006-11-22 12:00:00,0.66834,0.67048,0.66738,0.67015,20494099968.0
2006-11-22 16:00:00,0.67017,0.67209,0.67012,0.67047,28109699935.0
2006-11-22 20:00:00,0.67038,0.67117,0.67024,0.67063,26327099930.0
2006-11-23 00:00:00,0.67072,0.67133,0.66941,0.67115,19527999958.0
2006-11-23 04:00:00,0.6711,0.67148,0.67053,0.67124,20361699919.0
2006-11-23 08:00:00,0.67107,0.67153,0.66997,0.67083,19998099953.0
2006-11-23 12:00:00,0.67087,0.6712,0.66947,0.67003,20138899979.0
2006-11-23 16:00:00,0.66996,0.67064,0.6691,0.66942,27331999950.0
2006-11-23 20:00:00,0.66937,0.66979,0.66754,0.66803,25501399949.0
2006-11-24 00:00:00,0.66818,0.66917,0.66734,0.66875,18778699982.0
2006-11-24 04:00:00,0.6687,0.67055,0.66855,0.66993,18824599982.0
2006-11-24 08:00:00,0.6698,0.67362,0.66978,0.67089,20580399960.0
2006-11-24 12:00:00,0.6709,0.67287,0.66849,0.66995,20833299972.0
2006-11-24 16:00:00,0.66972,0.67156,0.66903,0.67126,27222599980.0
2006-11-24 20:00:00,0.67118,0.67186,0.67058,0.67176,25773699956.0
2006-11-27 00:00:00,0.6724,0.6727,0.67093,0.67121,13636699927.0
2006-11-27 04:00:00,0.67115,0.67204,0.67004,0.67045,19167599984.0
2006-11-27 08:00:00,0.6703,0.67296,0.66789,0.66935,19611899976.0
2006-11-27 12:00:00,0.66912,0.66949,0.66788,0.66841,20985099974.0
2006-11-27 16:00:00,0.6683,0.67014,0.66804,0.66962,28245399996.0
2006-11-27 20:00:00,0.66964,0.66974,0.6681,0.66826,25801399980.0
2006-11-28 00:00:00,0.6684,0.66972,0.668,0.66972,19353499943.0
2006-11-28 04:00:00,0.66958,0.67025,0.66892,0.66922,18961399977.0
2006-11-28 08:00:00,0.66916,0.67285,0.66883,0.67284,19902099967.0
2006-11-28 12:00:00,0.67279,0.67485,0.67183,0.67466,21106199964.0
2006-11-28 16:00:00,0.67457,0.67651,0.67348,0.67623,29163999990.0
2006-11-28 20:00:00,0.67627,0.68177,0.67625,0.6795,25963999966.0
2006-11-29 00:00:00,0.67972,0.68063,0.6783,0.67855,18192399959.0
2006-11-29 04:00:00,0.6785,0.67861,0.67739,0.67839,19129399979.0
2006-11-29 08:00:00,0.67819,0.67887,0.67716,0.67746,19086499975.0
2006-11-29 12:00:00,0.67749,0.67908,0.67712,0.67805,20022399990.0
2006-11-29 16:00:00,0.67794,0.67959,0.67749,0.67832,28183599951.0
2006-11-29 20:00:00,0.67864,0.6788,0.67758,0.67824,26200199976.0
2006-11-30 00:00:00,0.67845,0.67847,0.67713,0.67747,18708599981.0
2006-11-30 04:00:00,0.6774,0.68016,0.67734,0.67922,19376400002.0
2006-11-30 08:00:00,0.6791,0.68105,0.67873,0.68095,19882099943.0
2006-11-30 12:00:00,0.68104,0.68313,0.68058,0.68179,20460299962.0
2006-11-30 16:00:00,0.68181,0.68562,0.68158,0.68435,28099899949.0
2006-11-30 20:00:00,0.68433,0.6849,0.6832,0.68356,25493099986.0
2006-12-01 00:00:00,0.68382,0.68416,0.68219,0.68257,18825699952.0
2006-12-01 04:00:00,0.68245,0.68504,0.68215,0.68415,20219999983.0
2006-12-01 08:00:00,0.68402,0.68485,0.68243,0.68392,19723099970.0
2006-12-01 12:00:00,0.68397,0.68442,0.68266,0.68427,19089100010.0
2006-12-01 16:00:00,0.68414,0.687,0.68307,0.68587,28411199954.0
2006-12-01 20:00:00,0.68605,0.68835,0.68561,0.68761,25914899964.0
2006-12-04 00:00:00,0.6876,0.6887,0.68541,0.68593,13547199994.0
2006-12-04 04:00:00,0.68588,0.68853,0.68588,0.68808,20399899955.0
2006-12-04 08:00:00,0.68801,0.68838,0.68626,0.68802,20701000003.0
2006-12-04 12:00:00,0.68797,0.68832,0.68499,0.68672,21279199970.0
2006-12-04 16:00:00,0.68659,0.69045,0.68571,0.68983,28073499964.0
2006-12-04 20:00:00,0.68975,0.69015,0.68826,0.68971,25281499974.0
2006-12-05 00:00:00,0.6899,0.69014,0.68753,0.68862,18763699970.0
2006-12-05 04:00:00,0.68862,0.6892,0.6879,0.68821,19886199982.0
2006-12-05 08:00:00,0.68808,0.68889,0.68526,0.6854,20829499949.0
2006-12-05 12:00:00,0.68541,0.68788,0.6851,0.68628,21298499963.0
2006-12-05 16:00:00,0.68608,0.68699,0.68402,0.68627,28815499984.0
2006-12-05 20:00:00,0.68627,0.68678,0.68492,0.68555,25613899954.0
2006-12-06 00:00:00,0.68559,0.68856,0.68547,0.68667,19834299956.0
2006-12-06 04:00:00,0.68657,0.6872,0.68567,0.68666,19925299953.0
2006-12-06 08:00:00,0.68654,0.68676,0.68277,0.68441,20841299977.0
2006-12-06 12:00:00,0.68437,0.68438,0.68206,0.68303,21123699969.0
2006-12-06 16:00:00,0.68289,0.68554,0.68244,0.68343,28534499949.0
2006-12-06 20:00:00,0.68344,0.68677,0.6811,0.68564,26352899973.0
2006-12-07 00:00:00,0.68569,0.68715,0.68469,0.68645,19526299969.0
2006-12-07 04:00:00,0.68637,0.68805,0.68426,0.68727,19647899962.0
2006-12-07 08:00:00,0.68702,0.69183,0.6866,0.6908,21268099940.0
2006-12-07 12:00:00,0.69077,0.69142,0.68877,0.68992,21337099967.0
2006-12-07 16:00:00,0.68979,0.69108,0.68846,0.69052,28173099989.0
2006-12-07 20:00:00,0.69054,0.69095,0.68649,0.68732,25773399943.0
2006-12-08 00:00:00,0.68737,0.68953,0.68662,0.68893,18528399960.0
2006-12-08 04:00:00,0.68894,0.6903,0.68785,0.68852,19858599980.0
2006-12-08 08:00:00,0.6884,0.68915,0.68662,0.68773,20046899959.0
2006-12-08 12:00:00,0.68771,0.691,0.68688,0.69033,20820499951.0
2006-12-08 16:00:00,0.69028,0.69361,0.688,0.68908,28503999965.0
2006-12-08 20:00:00,0.68912,0.68921,0.68537,0.68618,25363699953.0
2006-12-11 00:00:00,0.6848,0.6858,0.6839,0.68426,13362599929.0
2006-12-11 04:00:00,0.68416,0.68638,0.684,0.68581,19377899982.0
2006-12-11 08:00:00,0.68572,0.68833,0.68494,0.68685,21154399982.0
2006-12-11 12:00:00,0.68687,0.68809,0.68625,0.68702,20849199961.0
2006-12-11 16:00:00,0.68696,0.68944,0.68592,0.68811,28317699931.0
2006-12-11 20:00:00,0.68809,0.68827,0.68606,0.68802,26074299937.0
2006-12-12 00:00:00,0.6882,0.68921,0.68772,0.68888,18829199981.0
2006-12-12 04:00:00,0.68885,0.68971,0.68826,0.68888,19658399952.0
2006-12-12 08:00:00,0.6887,0.69188,0.6882,0.69123,18726799961.0
2006-12-12 12:00:00,0.69119,0.69127,0.68812,0.68838,20350099984.0
2006-12-12 16:00:00,0.68822,0.69056,0.68819,0.68928,28401999982.0
2006-12-12 20:00:00,0.68927,0.69228,0.6889,0.69228,25453799918.0
2006-12-13 00:00:00,0.69245,0.69266,0.69043,0.69113,19272399973.0
2006-12-13 04:00:00,0.69108,0.69165,0.69029,0.69158,19877599962.0
2006-12-13 08:00:00,0.69142,0.69172,0.68994,0.6905,20662999974.0
2006-12-13 12:00:00,0.69039,0.69203,0.68964,0.69005,20654399959.0
2006-12-13 16:00:00,0.68985,0.69062,0.68869,0.6899,28368699931.0
2006-12-13 20:00:00,0.68997,0.69189,0.68887,0.69111,25640099970.0
2006-12-14 00:00:00,0.69119,0.69403,0.69114,0.69346,20044900015.0
2006-12-14 04:00:00,0.69339,0.69359,0.69274,0.69344,18930299981.0
2006-12-14 08:00:00,0.69331,0.69428,0.69035,0.69078,19246599942.0
2006-12-14 12:00:00,0.69077,0.69098,0.68591,0.68811,21341299980.0
2006-12-14 16:00:00,0.68803,0.6901,0.68744,0.68895,28832199926.0
2006-12-14 20:00:00,0.68897,0.68977,0.68782,0.68802,25145499918.0
2006-12-15 00:00:00,0.68804,0.68959,0.68782,0.68893,19072699986.0
2006-12-15 04:00:00,0.6889,0.68902,0.68649,0.68663,18955999952.0
2006-12-15 08:00:00,0.68648,0.68993,0.68629,0.68713,20547399972.0
2006-12-15 12:00:00,0.68715,0.69046,0.6867,0.68974,19838599964.0
2006-12-15 16:00:00,0.68973,0.6918,0.68822,0.68874,29414699944.0
2006-12-15 20:00:00,0.68879,0.6908,0.68849,0.68926,26302799971.0
2006-12-18 00:00:00,0.6884,0.69002,0.6881,0.69002,14636500044.0
2006-12-18 04:00:00,0.69011,0.69086,0.68956,0.6907,19515399952.0
2006-12-18 08:00:00,0.69062,0.69145,0.68894,0.68968,20152699972.0
2006-12-18 12:00:00,0.68967,0.69057,0.68889,0.68965,20238800008.0
2006-12-18 16:00:00,0.68954,0.68986,0.68818,0.68911,28457299942.0
2006-12-18 20:00:00,0.68917,0.69081,0.6887,0.68976,25701899968.0
2006-12-19 00:00:00,0.68995,0.69123,0.68965,0.69015,19506199956.0
2006-12-19 04:00:00,0.6901,0.69054,0.68938,0.68972,19568399966.0
2006-12-19 08:00:00,0.68954,0.69333,0.68925,0.69227,19567599956.0
2006-12-19 12:00:00,0.69224,0.69378,0.6919,0.69253,19408499940.0
2006-12-19 16:00:00,0.69245,0.69475,0.69237,0.69426,28403199930.0
2006-12-19 20:00:00,0.69427,0.69599,0.69283,0.69576,25506599976.0
2006-12-20 00:00:00,0.69593,0.69731,0.69576,0.69687,19943699975.0
2006-12-20 04:00:00,0.69678,0.69842,0.69506,0.69768,20353099956.0
2006-12-20 08:00:00,0.69753,0.69839,0.69647,0.69706,20093199977.0
2006-12-20 12:00:00,0.69708,0.69804,0.69682,0.69751,20417199981.0
2006-12-20 16:00:00,0.6974,0.69842,0.69443,0.69595,28503599930.0
2006-12-20 20:00:00,0.69592,0.69792,0.69395,0.69424,26163499969.0
2006-12-21 00:00:00,0.69437,0.6956,0.69221,0.69542,19918799951.0
2006-12-21 04:00:00,0.69552,0.69568,0.69456,0.69524,19370299979.0
2006-12-21 08:00:00,0.69509,0.69666,0.69284,0.69587,19756299988.0
2006-12-21 12:00:00,0.69585,0.69642,0.69347,0.69457,21895199982.0
2006-12-21 16:00:00,0.69445,0.69649,0.69276,0.69488,27536999986.0
2006-12-21 20:00:00,0.69487,0.69618,0.69471,0.69607,25427499965.0
2006-12-22 00:00:00,0.69632,0.6976,0.69592,0.69714,19261799970.0
2006-12-22 04:00:00,0.6971,0.69826,0.69617,0.69795,18996099966.0
2006-12-22 08:00:00,0.69778,0.70025,0.69691,0.69913,19903099958.0
2006-12-22 12:00:00,0.69913,0.70099,0.69794,0.70032,20006199964.0
2006-12-22 16:00:00,0.70025,0.70039,0.698,0.69973,28515499997.0
2006-12-22 20:00:00,0.69929,0.70054,0.69891,0.70021,24781599944.0
2006-12-25 00:00:00,0.69898,0.70026,0.69867,0.69944,10512799986.0
2006-12-25 04:00:00,0.6991,0.70019,0.69876,0.69986,21794099982.0
2006-12-25 08:00:00,0.69967,0.70005,0.69773,0.69927,21592399971.0
2006-12-25 12:00:00,0.69928,0.69957,0.69844,0.69922,21721299956.0
2006-12-25 16:00:00,0.6991,0.70024,0.69887,0.69969,27659599933.0
2006-12-25 20:00:00,0.69967,0.70042,0.69857,0.69857,25770399966.0
2006-12-26 00:00:00,0.69843,0.70291,0.69755,0.70255,24188799957.0
2006-12-26 04:00:00,0.70241,0.70287,0.69965,0.70096,24267799964.0
2006-12-26 08:00:00,0.70084,0.70199,0.70032,0.70122,22303799932.0
2006-12-26 12:00:00,0.70123,0.70229,0.70046,0.70072,20045499962.0
2006-12-26 16:00:00,0.70065,0.7012,0.69888,0.69954,27062599984.0
2006-12-26 20:00:00,0.69957,0.70089,0.699,0.69914,25495699954.0
2006-12-27 00:00:00,0.69954,0.70092,0.69893,0.6991,18756099964.0
2006-12-27 04:00:00,0.69903,0.70163,0.69903,0.70146,19560799952.0
2006-12-27 08:00:00,0.7013,0.70242,0.70003,0.70215,20293599988.0
2006-12-27 12:00:00,0.70225,0.70322,0.70114,0.70124,19721399975.0
2006-12-27 16:00:00,0.70117,0.70283,0.70096,0.70165,28165699974.0
2006-12-27 20:00:00,0.7017,0.70255,0.70147,0.70177,25525999960.0
2006-12-28 00:00:00,0.70198,0.70215,0.70005,0.70093,18436299976.0
2006-12-28 04:00:00,0.7009,0.70232,0.70069,0.70175,18800899959.0
2006-12-28 08:00:00,0.70162,0.70254,0.70065,0.70218,20321399971.0
2006-12-28 12:00:00,0.70225,0.70497,0.70166,0.70373,20786099962.0
2006-12-28 16:00:00,0.70365,0.7056,0.70234,0.70505,27936899968.0
2006-12-28 20:00:00,0.70512,0.70554,0.70399,0.70532,25734699953.0
2006-12-29 00:00:00,0.70544,0.70572,0.70385,0.70537,19067599978.0
2006-12-29 04:00:00,0.70534,0.70594,0.70493,0.70565,18517999979.0
2006-12-29 08:00:00,0.7055,0.70667,0.7044,0.70532,19252199962.0
2006-12-29 12:00:00,0.70526,0.70552,0.70147,0.7027,19979199976.0
2006-12-29 16:00:00,0.70257,0.70551,0.70207,0.70297,28359599984.0
2006-12-29 20:00:00,0.70318,0.70629,0.7028,0.70418,25226499965.0
2007-01-01 00:00:00,0.70526,0.70539,0.7035,0.70373,10284299984.0
2007-01-01 04:00:00,0.70371,0.70397,0.70332,0.70373,19663499978.0
2007-01-01 08:00:00,0.70358,0.70395,0.70336,0.70382,20527699950.0
2007-01-01 12:00:00,0.70372,0.7039,0.70342,0.7037,20239899989.0
2007-01-01 16:00:00,0.70359,0.70447,0.70335,0.70402,27819599914.0
2007-01-01 20:00:00,0.70405,0.7052,0.70299,0.70405,26339299936.0
2007-01-02 00:00:00,0.70419,0.70577,0.70343,0.7052,24015599981.0
2007-01-02 04:00:00,0.70513,0.70817,0.70492,0.70782,24583999975.0
2007-01-02 08:00:00,0.70787,0.70942,0.7056,0.70732,22680599960.0
2007-01-02 12:00:00,0.70731,0.70821,0.70583,0.70787,20120399969.0
2007-01-02 16:00:00,0.70762,0.70851,0.70655,0.70793,27604399925.0
2007-01-02 20:00:00,0.70797,0.70816,0.70634,0.70645,25220699997.0
2007-01-03 00:00:00,0.70667,0.70848,0.70581,0.70813,19219999981.0
2007-01-03 04:00:00,0.70807,0.70899,0.70681,0.70718,19294699954.0
2007-01-03 08:00:00,0.707,0.70822,0.70651,0.70702,19238599969.0
2007-01-03 12:00:00,0.70703,0.70703,0.70323,0.70532,20619899943.0
2007-01-03 16:00:00,0.70525,0.70638,0.70381,0.70523,28855699951.0
2007-01-03 20:00:00,0.70529,0.70784,0.70505,0.7058,26025799949.0
2007-01-04 00:00:00,0.70587,0.70735,0.70432,0.7052,18451799992.0
2007-01-04 04:00:00,0.70537,0.70624,0.70342,0.70365,18781099966.0
2007-01-04 08:00:00,0.70341,0.70428,0.69704,0.69738,20971799948.0
2007-01-04 12:00:00,0.69738,0.69932,0.69682,0.69906,21417599964.0
2007-01-04 16:00:00,0.69894,0.69903,0.69697,0.69815,28605299984.0
2007-01-04 20:00:00,0.69817,0.69903,0.69661,0.69782,25806599941.0
2007-01-05 00:00:00,0.698,0.69855,0.69189,0.69237,20170199993.0
2007-01-05 04:00:00,0.69233,0.6929,0.68888,0.69219,20654299995.0
2007-01-05 08:00:00,0.69205,0.69495,0.69106,0.69439,20742400000.0
2007-01-05 12:00:00,0.69443,0.69553,0.68786,0.68901,21576799963.0
2007-01-05 16:00:00,0.68895,0.69024,0.68523,0.68545,28016999961.0
2007-01-05 20:00:00,0.68543,0.68748,0.68519,0.68657,26020499991.0
2007-01-08 00:00:00,0.6881,0.6883,0.68472,0.68517,11670599977.0
2007-01-08 04:00:00,0.68509,0.68612,0.68482,0.6856,19172899962.0
2007-01-08 08:00:00,0.68544,0.68631,0.68423,0.68441,20307499971.0
2007-01-08 12:00:00,0.68447,0.68636,0.68395,0.68527,21457499976.0
2007-01-08 16:00:00,0.68511,0.68866,0.68469,0.68821,27702599970.0
2007-01-08 20:00:00,0.68827,0.68893,0.68756,0.68875,25780299964.0
2007-01-09 00:00:00,0.6889,0.69282,0.68851,0.69197,19361799950.0
2007-01-09 04:00:00,0.69188,0.69275,0.69137,0.69173,19732999985.0
2007-01-09 08:00:00,0.69162,0.6936,0.69073,0.69227,20890499950.0
2007-01-09 12:00:00,0.69223,0.69287,0.69081,0.69158,21152599992.0
2007-01-09 16:00:00,0.6914,0.692,0.68848,0.68945,28861899955.0
2007-01-09 20:00:00,0.68945,0.6919,0.68922,0.69161,26033899936.0
2007-01-10 00:00:00,0.69172,0.69253,0.68937,0.69145,18990999989.0
2007-01-10 04:00:00,0.6914,0.69149,0.68962,0.68999,20247099972.0
2007-01-10 08:00:00,0.68982,0.69083,0.68848,0.68849,20403099988.0
2007-01-10 12:00:00,0.6885,0.68946,0.68688,0.68732,21569799961.0
2007-01-10 16:00:00,0.68727,0.68786,0.68611,0.68674,27690599949.0
2007-01-10 20:00:00,0.68675,0.68719,0.68549,0.6867,25899699962.0
2007-01-11 00:00:00,0.68688,0.68815,0.68632,0.68729,18999499971.0
2007-01-11 04:00:00,0.68726,0.68872,0.68669,0.68797,19784899976.0
2007-01-11 08:00:00,0.68782,0.69046,0.68699,0.68951,21205699941.0
2007-01-11 12:00:00,0.68943,0.69152,0.68832,0.69015,20878099989.0
2007-01-11 16:00:00,0.68985,0.69251,0.68954,0.69135,29125599980.0
2007-01-11 20:00:00,0.69139,0.69247,0.68967,0.69008,25150599947.0
2007-01-12 00:00:00,0.69011,0.69024,0.68774,0.68922,19689799955.0
2007-01-12 04:00:00,0.68917,0.69122,0.689,0.69002,19268699975.0
2007-01-12 08:00:00,0.68988,0.69198,0.68976,0.69148,19099499967.0
2007-01-12 12:00:00,0.69145,0.69155,0.68829,0.69072,20708299956.0
2007-01-12 16:00:00,0.69067,0.69231,0.68995,0.69035,28358599989.0
2007-01-12 20:00:00,0.69037,0.69137,0.68925,0.69015,25250799987.0
2007-01-15 00:00:00,0.6924,0.6926,0.69105,0.69222,11396999982.0
2007-01-15 04:00:00,0.6921,0.69397,0.69182,0.69357,19857099983.0
2007-01-15 08:00:00,0.69349,0.69469,0.69253,0.69445,19885299961.0
2007-01-15 12:00:00,0.6946,0.69519,0.6936,0.69452,19781199952.0
2007-01-15 16:00:00,0.69445,0.69457,0.69314,0.69375,27378999940.0
2007-01-15 20:00:00,0.69374,0.69659,0.69304,0.69595,25591099973.0
2007-01-16 00:00:00,0.69611,0.69657,0.69411,0.69543,18784799963.0
2007-01-16 04:00:00,0.6954,0.69601,0.69449,0.69564,19461199974.0
2007-01-16 08:00:00,0.69541,0.6967,0.6948,0.6961,19990199985.0
2007-01-16 12:00:00,0.69618,0.69713,0.69495,0.69677,20707499999.0
2007-01-16 16:00:00,0.69675,0.69685,0.69365,0.69467,28753799964.0
2007-01-16 20:00:00,0.69466,0.69596,0.68982,0.69148,25630399937.0
2007-01-17 00:00:00,0.6915,0.69153,0.68838,0.69003,19869299945.0
2007-01-17 04:00:00,0.68989,0.6917,0.68982,0.69068,20643999971.0
2007-01-17 08:00:00,0.69062,0.6909,0.68931,0.69003,20124399989.0
2007-01-17 12:00:00,0.69007,0.69174,0.68962,0.69051,20614699982.0
2007-01-17 16:00:00,0.69046,0.6926,0.68994,0.6921,28646299938.0
2007-01-17 20:00:00,0.69214,0.69271,0.69057,0.69211,25800699955.0
2007-01-18 00:00:00,0.69219,0.69335,0.69165,0.6926,19033299990.0
2007-01-18 04:00:00,0.69255,0.69422,0.69237,0.69252,20447499965.0
2007-01-18 08:00:00,0.69239,0.69553,0.69201,0.69432,19340099965.0
2007-01-18 12:00:00,0.69439,0.69484,0.69219,0.69314,20964499990.0
2007-01-18 16:00:00,0.69295,0.69518,0.6925,0.69389,28795599956.0
2007-01-18 20:00:00,0.69381,0.69604,0.69349,0.69475,26180399962.0
2007-01-19 00:00:00,0.6948,0.69536,0.69351,0.69393,18927099986.0
2007-01-19 04:00:00,0.6939,0.69509,0.6936,0.6947,20348599967.0
2007-01-19 08:00:00,0.69454,0.69585,0.69417,0.69501,21595999950.0
2007-01-19 12:00:00,0.69503,0.69572,0.69391,0.69536,20125399952.0
2007-01-19 16:00:00,0.6953,0.69592,0.69306,0.6953,28341299973.0
2007-01-19 20:00:00,0.69532,0.6956,0.69447,0.69494,26553799963.0
2007-01-22 00:00:00,0.6946,0.6953,0.69389,0.69467,12619499987.0
2007-01-22 04:00:00,0.6946,0.69559,0.69436,0.6948,19773999942.0
2007-01-22 08:00:00,0.6947,0.69593,0.69412,0.69522,19677099951.0
2007-01-22 12:00:00,0.6952,0.69842,0.69463,0.69833,19765299970.0
2007-01-22 16:00:00,0.69823,0.70034,0.69786,0.6981,28372299962.0
2007-01-22 20:00:00,0.69807,0.69928,0.69715,0.69895,25928199946.0
2007-01-23 00:00:00,0.699,0.69935,0.69778,0.69837,19538799983.0
2007-01-23 04:00:00,0.69835,0.69915,0.69793,0.69853,20095199958.0
2007-01-23 08:00:00,0.69836,0.70242,0.69794,0.70217,19909899986.0
2007-01-23 12:00:00,0.70216,0.70328,0.70175,0.7025,20256599995.0
2007-01-23 16:00:00,0.70226,0.70282,0.70073,0.70115,27268099970.0
2007-01-23 20:00:00,0.70127,0.70184,0.70025,0.70101,25277899975.0
2007-01-24 00:00:00,0.70112,0.70151,0.69916,0.69992,20244099974.0
2007-01-24 04:00:00,0.6999,0.69994,0.69755,0.69815,19174999999.0
2007-01-24 08:00:00,0.69806,0.69885,0.6951,0.69831,21055599945.0
2007-01-24 12:00:00,0.69823,0.69968,0.69664,0.69736,20435499949.0
2007-01-24 16:00:00,0.69723,0.69736,0.69493,0.69567,28925199927.0
2007-01-24 20:00:00,0.69559,0.70118,0.69215,0.70024,25710299932.0
2007-01-25 00:00:00,0.70036,0.70157,0.69764,0.6993,19703799971.0
2007-01-25 04:00:00,0.69925,0.70113,0.69834,0.70036,19751999962.0
2007-01-25 08:00:00,0.70019,0.70313,0.70001,0.70093,21490699974.0
2007-01-25 12:00:00,0.70096,0.70263,0.69978,0.702,20843899961.0
2007-01-25 16:00:00,0.7019,0.70221,0.69863,0.69943,28006799951.0
2007-01-25 20:00:00,0.69942,0.69978,0.6948,0.69591,26398399937.0
2007-01-26 00:00:00,0.69588,0.69762,0.69508,0.69684,19253399969.0
2007-01-26 04:00:00,0.69682,0.69737,0.69583,0.69646,19207699968.0
2007-01-26 08:00:00,0.69629,0.6979,0.69488,0.69585,20373099965.0
2007-01-26 12:00:00,0.69593,0.69647,0.69196,0.69415,20807899994.0
2007-01-26 16:00:00,0.69411,0.69726,0.69215,0.6955,28784199912.0
2007-01-26 20:00:00,0.69554,0.696,0.69362,0.69536,26138099976.0
2007-01-29 00:00:00,0.6949,0.6963,0.69393,0.69394,13084399933.0
2007-01-29 04:00:00,0.6937,0.69552,0.69366,0.69518,20402299958.0
2007-01-29 08:00:00,0.695,0.6965,0.6939,0.69618,20182799970.0
2007-01-29 12:00:00,0.69632,0.69648,0.6943,0.69501,20650299963.0
2007-01-29 16:00:00,0.69495,0.69817,0.69483,0.69537,27997200002.0
2007-01-29 20:00:00,0.69522,0.69627,0.69367,0.69579,25816899967.0
2007-01-30 00:00:00,0.69609,0.69643,0.69479,0.69575,19447699976.0
2007-01-30 04:00:00,0.6957,0.69641,0.6951,0.69614,19184099976.0
2007-01-30 08:00:00,0.69597,0.69879,0.69315,0.69322,20098999974.0
2007-01-30 12:00:00,0.69332,0.69535,0.69006,0.69025,21051999972.0
2007-01-30 16:00:00,0.69016,0.69034,0.68693,0.68877,29540799962.0
2007-01-30 20:00:00,0.68877,0.6893,0.68654,0.6877,25240899961.0
2007-01-31 00:00:00,0.68779,0.68855,0.68619,0.68787,20011699977.0
2007-01-31 04:00:00,0.68778,0.68848,0.68737,0.68805,18960099963.0
2007-01-31 08:00:00,0.68788,0.68843,0.68293,0.683,20423599935.0
2007-01-31 12:00:00,0.68294,0.68521,0.68083,0.68199,21515799967.0
2007-01-31 16:00:00,0.68193,0.68704,0.68131,0.68558,28538999956.0
2007-01-31 20:00:00,0.68564,0.69086,0.68408,0.69054,26043099995.0
2007-02-01 00:00:00,0.69073,0.69091,0.68681,0.68704,18905800005.0
2007-02-01 04:00:00,0.68697,0.68812,0.68589,0.68748,21065399958.0
2007-02-01 08:00:00,0.68723,0.68855,0.68482,0.68575,21145199968.0
2007-02-01 12:00:00,0.68575,0.68678,0.685,0.68585,20697199971.0
2007-02-01 16:00:00,0.68573,0.68653,0.67942,0.67985,29179599976.0
2007-02-01 20:00:00,0.67987,0.68252,0.67978,0.68175,24857499948.0
2007-02-02 00:00:00,0.68188,0.68287,0.68132,0.68165,19688899980.0
2007-02-02 04:00:00,0.6816,0.68266,0.6814,0.68189,19795099996.0
2007-02-02 08:00:00,0.68172,0.68219,0.67754,0.67791,20992299951.0
2007-02-02 12:00:00,0.67795,0.68034,0.67729,0.6791,21660299942.0
2007-02-02 16:00:00,0.679,0.68143,0.67664,0.67937,28693799964.0
2007-02-02 20:00:00,0.67944,0.68152,0.67908,0.68084,25238999968.0
2007-02-05 00:00:00,0.6841,0.6846,0.6828,0.68374,13321500060.0
2007-02-05 04:00:00,0.68356,0.68452,0.68247,0.68433,20071799984.0
2007-02-05 08:00:00,0.68421,0.68604,0.68292,0.68383,20677799971.0
2007-02-05 12:00:00,0.6838,0.68416,0.68041,0.68181,21170599966.0
2007-02-05 16:00:00,0.68177,0.6839,0.68095,0.68335,29457999979.0
2007-02-05 20:00:00,0.68324,0.68426,0.68275,0.6839,27049299982.0
2007-02-06 00:00:00,0.6837,0.6846,0.68263,0.68297,19192499960.0
2007-02-06 04:00:00,0.68274,0.68348,0.68194,0.68194,20345099971.0
2007-02-06 08:00:00,0.68189,0.68416,0.68189,0.68375,19999399958.0
2007-02-06 12:00:00,0.68359,0.68402,0.6782,0.67928,22087599963.0
2007-02-06 16:00:00,0.6792,0.68029,0.67795,0.67926,27524499939.0
2007-02-06 20:00:00,0.67933,0.68132,0.67919,0.6802,25855499994.0
2007-02-07 00:00:00,0.68033,0.68099,0.67788,0.67873,20538299952.0
2007-02-07 04:00:00,0.67863,0.68182,0.67778,0.68117,19959799948.0
2007-02-07 08:00:00,0.68103,0.68355,0.68099,0.68283,20707499960.0
2007-02-07 12:00:00,0.68283,0.68375,0.68105,0.68307,20635499973.0
2007-02-07 16:00:00,0.68285,0.68539,0.68275,0.68443,28238799947.0
2007-02-07 20:00:00,0.68452,0.68728,0.68355,0.68675,26920899950.0
2007-02-08 00:00:00,0.6868,0.68892,0.68595,0.68723,20636699960.0
2007-02-08 04:00:00,0.68714,0.68833,0.68664,0.68781,20620099967.0
2007-02-08 08:00:00,0.6878,0.68804,0.68568,0.68657,20859599965.0
2007-02-08 12:00:00,0.68668,0.68684,0.68402,0.68529,20822899986.0
2007-02-08 16:00:00,0.68521,0.68704,0.68473,0.68665,27912499938.0
2007-02-08 20:00:00,0.68666,0.68719,0.68221,0.68421,26715899951.0
2007-02-09 00:00:00,0.68428,0.68586,0.68318,0.68532,20239299978.0
2007-02-09 04:00:00,0.68526,0.68621,0.68476,0.686,20354799939.0
2007-02-09 08:00:00,0.68578,0.68612,0.67993,0.6813,21510899978.0
2007-02-09 12:00:00,0.68129,0.68335,0.68031,0.68267,20672699959.0
2007-02-09 16:00:00,0.6826,0.68361,0.68212,0.68324,27973299964.0
2007-02-09 20:00:00,0.68332,0.68356,0.68133,0.68293,27327099977.0
2007-02-12 00:00:00,0.6834,0.68481,0.6828,0.6844,22938299878.0
2007-02-12 04:00:00,0.68429,0.6857,0.68377,0.68537,28705099928.0
2007-02-12 08:00:00,0.68524,0.68635,0.68399,0.68528,25400399999.0
2007-02-12 12:00:00,0.68493,0.68548,0.68238,0.6845,22285099944.0
2007-02-12 16:00:00,0.68438,0.68568,0.68337,0.68485,28191700000.0
2007-02-12 20:00:00,0.68487,0.68554,0.68217,0.68232,25594400001.0
2007-02-13 00:00:00,0.68237,0.68336,0.68143,0.68307,19634999984.0
2007-02-13 04:00:00,0.68301,0.68435,0.68243,0.68414,19922199971.0
2007-02-13 08:00:00,0.6841,0.6853,0.68371,0.68497,20002399974.0
2007-02-13 12:00:00,0.6849,0.6875,0.68481,0.68743,20956199949.0
2007-02-13 16:00:00,0.68735,0.68902,0.68714,0.68873,27353699951.0
2007-02-13 20:00:00,0.68875,0.69014,0.68788,0.68984,26500200006.0
2007-02-14 00:00:00,0.68992,0.6901,0.68832,0.68927,20060899940.0
2007-02-14 04:00:00,0.68922,0.69104,0.68881,0.69031,20940799951.0
2007-02-14 08:00:00,0.69022,0.6925,0.68971,0.69237,20829899953.0
2007-02-14 12:00:00,0.69205,0.69205,0.6891,0.69179,20150099956.0
2007-02-14 16:00:00,0.69173,0.6945,0.69109,0.69405,28648299931.0
2007-02-14 20:00:00,0.69412,0.69474,0.6934,0.69348,26098399968.0
2007-02-15 00:00:00,0.69331,0.69391,0.69168,0.69242,19383299959.0
2007-02-15 04:00:00,0.6924,0.69453,0.69179,0.6945,20301199939.0
2007-02-15 08:00:00,0.69441,0.69531,0.6937,0.69418,20132799964.0
2007-02-15 12:00:00,0.69422,0.69632,0.69353,0.69455,20493699963.0
2007-02-15 16:00:00,0.69456,0.69692,0.69228,0.69247,28750599945.0
2007-02-15 20:00:00,0.69245,0.69453,0.69203,0.69325,26503199973.0
2007-02-16 00:00:00,0.69335,0.69478,0.69208,0.69435,19966199970.0
2007-02-16 04:00:00,0.6943,0.69647,0.69353,0.69558,20295899963.0
2007-02-16 08:00:00,0.69543,0.69623,0.69407,0.69492,20070399962.0
2007-02-16 12:00:00,0.69485,0.69678,0.69401,0.69661,21156800010.0
2007-02-16 16:00:00,0.69653,0.69738,0.69546,0.6967,28790699980.0
2007-02-16 20:00:00,0.69674,0.69801,0.6966,0.69695,26394499951.0
2007-02-19 00:00:00,0.6999,0.7009,0.6992,0.70054,15587799963.0
2007-02-19 04:00:00,0.7005,0.70259,0.7003,0.70096,19668799965.0
2007-02-19 08:00:00,0.7008,0.7019,0.69907,0.69995,20292099964.0
2007-02-19 12:00:00,0.69998,0.70037,0.6985,0.69937,19915499968.0
2007-02-19 16:00:00,0.69928,0.70152,0.69857,0.70119,28369299928.0
2007-02-19 20:00:00,0.70119,0.70232,0.70071,0.70094,26109899961.0
2007-02-20 00:00:00,0.701,0.7013,0.69936,0.7005,20381699969.0
2007-02-20 04:00:00,0.70044,0.70134,0.69965,0.69981,20970599977.0
2007-02-20 08:00:00,0.69968,0.70117,0.699,0.7003,20143499976.0
2007-02-20 12:00:00,0.70032,0.70154,0.69984,0.7004,20666899939.0
2007-02-20 16:00:00,0.70034,0.70135,0.6998,0.7009,28005299933.0
2007-02-20 20:00:00,0.70091,0.70146,0.70052,0.70105,26615299966.0
2007-02-21 00:00:00,0.70118,0.70153,0.70011,0.70133,20460199969.0
2007-02-21 04:00:00,0.70109,0.70233,0.69875,0.70225,20385299984.0
2007-02-21 08:00:00,0.70208,0.70461,0.70001,0.70441,21098499959.0
2007-02-21 12:00:00,0.70447,0.70602,0.70308,0.70455,21446799979.0
2007-02-21 16:00:00,0.70441,0.70614,0.70415,0.70583,28600099932.0
2007-02-21 20:00:00,0.70585,0.70667,0.7053,0.70565,25914099971.0
2007-02-22 00:00:00,0.70575,0.70623,0.70492,0.70534,19976199957.0
2007-02-22 04:00:00,0.7053,0.70548,0.70427,0.70514,20403399987.0
2007-02-22 08:00:00,0.70495,0.70632,0.70274,0.703,20491499978.0
2007-02-22 12:00:00,0.70312,0.70603,0.70166,0.70585,20520999980.0
2007-02-22 16:00:00,0.70575,0.70627,0.70498,0.70607,28322899938.0
2007-02-22 20:00:00,0.70615,0.70656,0.70364,0.70406,26115999970.0
2007-02-23 00:00:00,0.70438,0.70508,0.70248,0.70314,19694299960.0
2007-02-23 04:00:00,0.70327,0.70441,0.70256,0.70345,19799099960.0
2007-02-23 08:00:00,0.7034,0.70537,0.70288,0.70497,20076999961.0
2007-02-23 12:00:00,0.70502,0.70629,0.70405,0.70617,20758699980.0
2007-02-23 16:00:00,0.7062,0.70709,0.70508,0.70663,27603499953.0
2007-02-23 20:00:00,0.70664,0.70688,0.70518,0.70605,26111799983.0
2007-02-26 00:00:00,0.7081,0.7094,0.7078,0.70873,13476999997.0
2007-02-26 04:00:00,0.70863,0.7091,0.70783,0.70875,19344599987.0
2007-02-26 08:00:00,0.7086,0.70893,0.70618,0.70783,20892399968.0
2007-02-26 12:00:00,0.70783,0.70909,0.70697,0.70882,20663199981.0
2007-02-26 16:00:00,0.70867,0.71197,0.70843,0.70915,28294599962.0
2007-02-26 20:00:00,0.70918,0.7107,0.70865,0.70958,26545099950.0
2007-02-27 00:00:00,0.7096,0.71112,0.70906,0.70942,19304999966.0
2007-02-27 04:00:00,0.70941,0.71041,0.70906,0.71015,20182799956.0
2007-02-27 08:00:00,0.70996,0.71015,0.70309,0.70478,21032999944.0
2007-02-27 12:00:00,0.7047,0.70608,0.70329,0.70335,20453599962.0
2007-02-27 16:00:00,0.70325,0.705,0.7025,0.70355,28581299981.0
2007-02-27 20:00:00,0.70368,0.70426,0.69692,0.69889,26261299946.0
2007-02-28 00:00:00,0.69908,0.70113,0.69667,0.70066,20327899955.0
2007-02-28 04:00:00,0.70065,0.70158,0.69904,0.69938,20161399970.0
2007-02-28 08:00:00,0.69929,0.70197,0.69787,0.6981,20554599971.0
2007-02-28 12:00:00,0.69788,0.70051,0.69779,0.69884,20286499980.0
2007-02-28 16:00:00,0.6987,0.70153,0.69818,0.70094,29578999960.0
2007-02-28 20:00:00,0.70094,0.70223,0.70012,0.70068,26683699991.0
2007-03-01 00:00:00,0.7008,0.7016,0.69967,0.70075,19269399973.0
2007-03-01 04:00:00,0.70073,0.70082,0.6992,0.6999,19913799962.0
2007-03-01 08:00:00,0.69973,0.70292,0.69844,0.70045,20648599965.0
2007-03-01 12:00:00,0.70048,0.701,0.69343,0.69558,22260399962.0
2007-03-01 16:00:00,0.69543,0.69567,0.69135,0.69215,29207799930.0
2007-03-01 20:00:00,0.69215,0.69358,0.69164,0.69254,25814999966.0
2007-03-02 00:00:00,0.69284,0.69416,0.6917,0.6922,20158499990.0
2007-03-02 04:00:00,0.69216,0.69347,0.69188,0.69314,20265399967.0
2007-03-02 08:00:00,0.69303,0.69329,0.68582,0.68628,21212499949.0
2007-03-02 12:00:00,0.68637,0.68752,0.68467,0.68631,21972799985.0
2007-03-02 16:00:00,0.68625,0.6889,0.686,0.68827,29337799932.0
2007-03-02 20:00:00,0.68827,0.689,0.68591,0.68754,25571899970.0
2007-03-05 00:00:00,0.6887,0.6887,0.68024,0.68052,17356799883.0
2007-03-05 04:00:00,0.68045,0.68312,0.68022,0.68115,19263499999.0
2007-03-05 08:00:00,0.68101,0.68132,0.67782,0.67915,21223700018.0
2007-03-05 12:00:00,0.67911,0.67911,0.67425,0.67607,21000399972.0
2007-03-05 16:00:00,0.67587,0.67831,0.67357,0.67533,27858699963.0
2007-03-05 20:00:00,0.67541,0.67629,0.67398,0.67398,26754599992.0
2007-03-06 00:00:00,0.67415,0.6781,0.67168,0.67615,20318199926.0
2007-03-06 04:00:00,0.6761,0.68049,0.676,0.68007,19295299948.0
2007-03-06 08:00:00,0.67986,0.68178,0.67952,0.6814,20541999968.0
2007-03-06 12:00:00,0.6813,0.68152,0.67798,0.67822,20849999992.0
2007-03-06 16:00:00,0.67828,0.68104,0.67672,0.68035,28216699935.0
2007-03-06 20:00:00,0.68038,0.68326,0.68029,0.68245,25871299983.0
2007-03-07 00:00:00,0.6826,0.68487,0.68018,0.68093,20306999978.0
2007-03-07 04:00:00,0.68081,0.68363,0.68053,0.68223,19962799960.0
2007-03-07 08:00:00,0.68205,0.68481,0.6815,0.68449,20175899968.0
2007-03-07 12:00:00,0.6845,0.68554,0.68301,0.68508,21301300011.0
2007-03-07 16:00:00,0.68497,0.68524,0.68258,0.68352,28621499922.0
2007-03-07 20:00:00,0.68355,0.68515,0.6774,0.67758,27270299987.0
2007-03-08 00:00:00,0.6775,0.67948,0.67539,0.6787,19932499958.0
2007-03-08 04:00:00,0.67872,0.68221,0.67844,0.68138,20760699970.0
2007-03-08 08:00:00,0.68127,0.68472,0.68069,0.68471,20280699981.0
2007-03-08 12:00:00,0.68467,0.68712,0.68304,0.68611,21099199988.0
2007-03-08 16:00:00,0.68606,0.68615,0.68321,0.68348,28041199957.0
2007-03-08 20:00:00,0.68347,0.68503,0.68296,0.68488,26881099962.0
2007-03-09 00:00:00,0.685,0.68884,0.68381,0.68798,20551699968.0
2007-03-09 04:00:00,0.6879,0.68834,0.68667,0.68822,19961199973.0
2007-03-09 08:00:00,0.68803,0.6888,0.6868,0.688,21339699955.0
2007-03-09 12:00:00,0.68788,0.69026,0.68775,0.68991,20867299967.0
2007-03-09 16:00:00,0.68984,0.69124,0.68879,0.68971,27504599942.0
2007-03-09 20:00:00,0.6896,0.69099,0.68832,0.69005,27150999929.0
2007-03-12 00:00:00,0.6937,0.694,0.69131,0.69283,16378200184.0
2007-03-12 04:00:00,0.69282,0.69381,0.69247,0.69294,24651799958.0
2007-03-12 08:00:00,0.69299,0.69504,0.69235,0.69385,26453299967.0
2007-03-12 12:00:00,0.6939,0.69471,0.68908,0.69013,18110799997.0
2007-03-12 16:00:00,0.69008,0.69588,0.69002,0.6945,18627899987.0
2007-03-12 20:00:00,0.6945,0.69816,0.69431,0.69757,17779399979.0
2007-03-13 00:00:00,0.69756,0.69765,0.69509,0.69576,21456599968.0
2007-03-13 04:00:00,0.69586,0.69592,0.69208,0.69283,32706899980.0
2007-03-13 08:00:00,0.69289,0.69462,0.6915,0.69404,34199399955.0
2007-03-13 12:00:00,0.69414,0.69717,0.69242,0.69648,23981999984.0
2007-03-13 16:00:00,0.69648,0.69792,0.69273,0.69393,24317099966.0
2007-03-13 20:00:00,0.69402,0.69402,0.68463,0.68572,24032899958.0
2007-03-14 00:00:00,0.68569,0.6875,0.68304,0.68631,21500999983.0
2007-03-14 04:00:00,0.68629,0.68647,0.68392,0.68603,25958399975.0
2007-03-14 08:00:00,0.68607,0.68803,0.68365,0.68693,28068999944.0
2007-03-14 12:00:00,0.68713,0.68936,0.68606,0.68905,20602699983.0
2007-03-14 16:00:00,0.68918,0.6933,0.68667,0.68932,21124099971.0
2007-03-14 20:00:00,0.68937,0.69304,0.68883,0.69135,19671799975.0
2007-03-15 00:00:00,0.69152,0.69421,0.69104,0.6924,20759799958.0
2007-03-15 04:00:00,0.69238,0.69311,0.69108,0.69183,27740299957.0
2007-03-15 08:00:00,0.69204,0.69431,0.69072,0.69357,30035899948.0
2007-03-15 12:00:00,0.69345,0.69376,0.69121,0.69327,20342399990.0
2007-03-15 16:00:00,0.6934,0.69625,0.6934,0.6941,21626199996.0
2007-03-15 20:00:00,0.69402,0.69638,0.69341,0.69518,19759299962.0
2007-03-16 00:00:00,0.69518,0.69561,0.69354,0.69419,20197699961.0
2007-03-16 04:00:00,0.69412,0.69569,0.69253,0.69457,26489399958.0
2007-03-16 08:00:00,0.69457,0.69812,0.69436,0.69758,28856499957.0
2007-03-16 12:00:00,0.69745,0.69988,0.6966,0.69927,19250099990.0
2007-03-16 16:00:00,0.69923,0.69995,0.6969,0.69792,19752499985.0
2007-03-16 20:00:00,0.69784,0.69868,0.69643,0.69676,14120599955.0
2007-03-19 00:00:00,0.6956,0.69746,0.6956,0.69598,12811399976.0
2007-03-19 04:00:00,0.69604,0.69821,0.69557,0.69718,29476099936.0
2007-03-19 08:00:00,0.69724,0.70076,0.69678,0.69985,31629999945.0
2007-03-19 12:00:00,0.69981,0.70177,0.69883,0.70165,21436899983.0
2007-03-19 16:00:00,0.70165,0.70197,0.70013,0.70114,21954099960.0
2007-03-19 20:00:00,0.70093,0.70271,0.70036,0.7018,21475299975.0
2007-03-20 00:00:00,0.70178,0.70453,0.69993,0.70081,20141299946.0
2007-03-20 04:00:00,0.70082,0.70197,0.69954,0.70105,23714799916.0
2007-03-20 08:00:00,0.70075,0.70318,0.7004,0.70242,27129499931.0
2007-03-20 12:00:00,0.70226,0.70516,0.70085,0.70378,18370399962.0
2007-03-20 16:00:00,0.70382,0.70535,0.70295,0.70518,17373499973.0
2007-03-20 20:00:00,0.70517,0.70617,0.7047,0.70525,17899000011.0
2007-03-21 00:00:00,0.70527,0.70719,0.70467,0.70532,18677799928.0
2007-03-21 04:00:00,0.70535,0.70591,0.70456,0.70488,27807699927.0
2007-03-21 08:00:00,0.7049,0.70593,0.70332,0.70452,29640999932.0
2007-03-21 12:00:00,0.70462,0.7051,0.70323,0.7051,20734899977.0
2007-03-21 16:00:00,0.70513,0.70543,0.70352,0.70463,19661499940.0
2007-03-21 20:00:00,0.70475,0.71051,0.70456,0.7101,18776899957.0
2007-03-22 00:00:00,0.71018,0.71081,0.70773,0.7086,17167799996.0
2007-03-22 04:00:00,0.70856,0.70908,0.70773,0.70817,24126599975.0
2007-03-22 08:00:00,0.70816,0.71112,0.70741,0.71062,25600899929.0
2007-03-22 12:00:00,0.71055,0.71341,0.70905,0.71322,18229299965.0
2007-03-22 16:00:00,0.71336,0.71475,0.71126,0.71164,17328299978.0
2007-03-22 20:00:00,0.71185,0.71218,0.71008,0.71023,15403099976.0
2007-03-23 00:00:00,0.71037,0.71159,0.71007,0.71075,17481099966.0
2007-03-23 04:00:00,0.7107,0.71125,0.70929,0.71072,26615799951.0
2007-03-23 08:00:00,0.71087,0.7136,0.71041,0.71246,28232799946.0
2007-03-23 12:00:00,0.7124,0.71557,0.71221,0.71459,19393499955.0
2007-03-23 16:00:00,0.71453,0.71453,0.71089,0.71171,19990899992.0
2007-03-23 20:00:00,0.71188,0.71207,0.71075,0.71075,14020599983.0
2007-03-26 00:00:00,0.7086,0.7118,0.7086,0.71024,13845499984.0
2007-03-26 04:00:00,0.71011,0.7106,0.70857,0.7104,25516899982.0
2007-03-26 08:00:00,0.7104,0.71335,0.71008,0.7126,26548499947.0
2007-03-26 12:00:00,0.71272,0.71613,0.71218,0.71598,18662299977.0
2007-03-26 16:00:00,0.71609,0.71771,0.71465,0.71602,17032799969.0
2007-03-26 20:00:00,0.71613,0.71718,0.71572,0.71637,16995099974.0
2007-03-27 00:00:00,0.71647,0.71729,0.7155,0.71612,16399699963.0
2007-03-27 04:00:00,0.71612,0.71789,0.71593,0.71776,22044199942.0
2007-03-27 08:00:00,0.71783,0.71816,0.71586,0.716,24814399914.0
2007-03-27 12:00:00,0.71611,0.71996,0.71605,0.7197,17247899938.0
2007-03-27 16:00:00,0.71979,0.71994,0.7169,0.71735,14921399958.0
2007-03-27 20:00:00,0.71728,0.7181,0.71589,0.71672,9725199980.0
2007-03-28 00:00:00,0.71674,0.7174,0.71355,0.71375,18677199966.0
2007-03-28 04:00:00,0.71371,0.7156,0.71239,0.71239,28192699926.0
2007-03-28 08:00:00,0.71242,0.7133,0.71081,0.71205,31320999894.0
2007-03-28 12:00:00,0.71213,0.71375,0.70938,0.71085,20899199966.0
2007-03-28 16:00:00,0.71103,0.71253,0.7082,0.70995,20978099941.0
2007-03-28 20:00:00,0.71,0.71045,0.70783,0.70933,19055599960.0
2007-03-29 00:00:00,0.70909,0.71141,0.70889,0.71074,19061499943.0
2007-03-29 04:00:00,0.71067,0.71316,0.70909,0.71192,23067399962.0
2007-03-29 08:00:00,0.71203,0.71417,0.71163,0.71279,25643699952.0
2007-03-29 12:00:00,0.71288,0.71501,0.71191,0.71442,16272899973.0
2007-03-29 16:00:00,0.71452,0.71581,0.71302,0.71443,17476599987.0
2007-03-29 20:00:00,0.71445,0.71535,0.7132,0.71489,15256099989.0
2007-03-30 00:00:00,0.715,0.7155,0.7111,0.71305,18664799976.0
2007-03-30 04:00:00,0.713,0.71419,0.71242,0.713,26512599951.0
2007-03-30 08:00:00,0.71303,0.71379,0.71119,0.71205,27961699929.0
2007-03-30 12:00:00,0.7121,0.71475,0.71151,0.71386,19409099972.0
2007-03-30 16:00:00,0.71383,0.71833,0.71268,0.7145,23893699953.0
2007-03-30 20:00:00,0.7145,0.7159,0.71328,0.7137,11139699980.0
2007-04-02 00:00:00,0.7145,0.7158,0.7128,0.71565,24230200111.0
2007-04-02 04:00:00,0.7159,0.7178,0.7155,0.7174,28703199966.0
2007-04-02 08:00:00,0.7176,0.7195,0.71685,0.7191,72292199938.0
2007-04-02 12:00:00,0.7191,0.7218,0.71822,0.7206,80894699978.0
2007-04-02 16:00:00,0.7205,0.7223,0.71943,0.72095,70424199940.0
2007-04-02 20:00:00,0.72095,0.7238,0.72,0.7228,25835500006.0
2007-04-03 00:00:00,0.7229,0.72395,0.72134,0.7217,33327899983.0
2007-04-03 04:00:00,0.7218,0.7223,0.72,0.7202,28927499952.0
2007-04-03 08:00:00,0.7202,0.7218,0.71847,0.7197,82028200038.0
2007-04-03 12:00:00,0.7197,0.7217,0.71915,0.7213,49393999977.0
2007-04-03 16:00:00,0.7212,0.7221,0.71884,0.71922,57814999933.0
2007-04-03 20:00:00,0.71955,0.7204,0.71848,0.72,15792599973.0
2007-04-04 00:00:00,0.7201,0.7202,0.71655,0.7174,23752199964.0
2007-04-04 04:00:00,0.7174,0.71955,0.7174,0.7187,16777299995.0
2007-04-04 08:00:00,0.7187,0.72085,0.7183,0.71925,27988899954.0
2007-04-04 12:00:00,0.719,0.7195,0.71545,0.7177,40385199991.0
2007-04-04 16:00:00,0.7177,0.7225,0.7175,0.7205,43971799950.0
2007-04-04 20:00:00,0.7204,0.72125,0.7198,0.7211,16354299991.0
2007-04-05 00:00:00,0.72105,0.7221,0.72,0.721,19305699998.0
2007-04-05 04:00:00,0.721,0.7213,0.7196,0.7202,20376699985.0
2007-04-05 08:00:00,0.7202,0.72405,0.71952,0.7221,24537500004.0
2007-04-05 12:00:00,0.72205,0.72525,0.72116,0.72495,31904200003.0
2007-04-05 16:00:00,0.7249,0.72515,0.72222,0.72337,32548700012.0
2007-04-05 20:00:00,0.72337,0.7243,0.72213,0.7227,16809799955.0
2007-04-06 00:00:00,0.72234,0.7235,0.72196,0.7226,19704899969.0
2007-04-06 04:00:00,0.72232,0.72365,0.72188,0.72315,14847099997.0
2007-04-06 08:00:00,0.72315,0.72373,0.72227,0.72275,30677799939.0
2007-04-06 12:00:00,0.72288,0.72405,0.721,0.722,23341500032.0
2007-04-06 16:00:00,0.72205,0.7223,0.71983,0.7212,48041700039.0
2007-04-06 20:00:00,0.7213,0.72142,0.71957,0.72035,14334199982.0
2007-04-09 00:00:00,0.721,0.7223,0.71962,0.72041,7314200001.0
2007-04-09 04:00:00,0.72046,0.722,0.72022,0.7213,9547999996.0
2007-04-09 08:00:00,0.7213,0.724,0.72036,0.7228,20747499994.0
2007-04-09 12:00:00,0.7226,0.72287,0.7195,0.72085,22152599995.0
2007-04-09 16:00:00,0.72085,0.7209,0.7187,0.71953,18174299997.0
2007-04-09 20:00:00,0.7198,0.7208,0.71894,0.7205,10785400004.0
2007-04-10 00:00:00,0.72045,0.7239,0.71865,0.72325,18901399963.0
2007-04-10 04:00:00,0.7233,0.72565,0.7229,0.7245,17504199992.0
2007-04-10 08:00:00,0.7245,0.7277,0.72361,0.72735,38161899956.0
2007-04-10 12:00:00,0.72731,0.72769,0.7257,0.7274,36951599977.0
2007-04-10 16:00:00,0.7274,0.7305,0.7273,0.729,39557399993.0
2007-04-10 20:00:00,0.72887,0.7313,0.7283,0.7285,11944699985.0
2007-04-11 00:00:00,0.72845,0.7292,0.72642,0.7274,16160399991.0
2007-04-11 04:00:00,0.7274,0.7283,0.72575,0.7271,14470799983.0
2007-04-11 08:00:00,0.72705,0.7293,0.72633,0.72795,26216299982.0
2007-04-11 12:00:00,0.72845,0.7296,0.72761,0.7287,29098899973.0
2007-04-11 16:00:00,0.7287,0.72905,0.72739,0.72845,25385099954.0
2007-04-11 20:00:00,0.7285,0.7288,0.72615,0.7285,13940799967.0
2007-04-12 00:00:00,0.7284,0.7288,0.72645,0.72795,17063599981.0
2007-04-12 04:00:00,0.72772,0.72815,0.7251,0.72645,14543599983.0
2007-04-12 08:00:00,0.72645,0.72805,0.72596,0.7271,24787499959.0
2007-04-12 12:00:00,0.7269,0.72885,0.72626,0.7273,29220399998.0
2007-04-12 16:00:00,0.7273,0.7294,0.72635,0.7292,21766599961.0
2007-04-12 20:00:00,0.7292,0.73205,0.72859,0.7298,12680999981.0
2007-04-13 00:00:00,0.7299,0.73555,0.7296,0.7345,18331199989.0
2007-04-13 04:00:00,0.73443,0.7354,0.7334,0.7342,12408599994.0
2007-04-13 08:00:00,0.73415,0.737,0.73375,0.73595,26555399993.0
2007-04-13 12:00:00,0.73595,0.73775,0.7347,0.7372,27036299984.0
2007-04-13 16:00:00,0.7371,0.7379,0.73585,0.73765,23908599995.0
2007-04-13 20:00:00,0.7377,0.73828,0.73628,0.7372,9319799993.0
2007-04-16 00:00:00,0.7392,0.7411,0.7375,0.7392,13801899997.0
2007-04-16 04:00:00,0.7392,0.7398,0.73745,0.7381,12437100004.0
2007-04-16 08:00:00,0.7381,0.74054,0.73756,0.7404,23185299964.0
2007-04-16 12:00:00,0.7404,0.74102,0.7391,0.7399,29203000001.0
2007-04-16 16:00:00,0.7399,0.7411,0.73833,0.7388,40108099906.0
2007-04-16 20:00:00,0.7388,0.74016,0.73812,0.7395,17547699993.0
2007-04-17 00:00:00,0.7395,0.73987,0.73811,0.7391,18988499994.0
2007-04-17 04:00:00,0.7391,0.74003,0.73843,0.7397,22257499996.0
2007-04-17 08:00:00,0.7397,0.7407,0.7374,0.7384,56006799946.0
2007-04-17 12:00:00,0.7385,0.74555,0.73809,0.7441,64824699927.0
2007-04-17 16:00:00,0.7441,0.7452,0.743,0.7431,48065299946.0
2007-04-17 20:00:00,0.7431,0.7454,0.74276,0.7439,19840700013.0
2007-04-18 00:00:00,0.7441,0.7491,0.7414,0.748,42801300001.0
2007-04-18 04:00:00,0.74779,0.7488,0.74614,0.7488,32215499976.0
2007-04-18 08:00:00,0.7487,0.7492,0.74495,0.7462,54698099957.0
2007-04-18 12:00:00,0.7462,0.7468,0.7381,0.7406,72122199974.0
2007-04-18 16:00:00,0.74045,0.74475,0.74006,0.744,38684300004.0
2007-04-18 20:00:00,0.7445,0.74821,0.74404,0.74754,18511400015.0
2007-04-19 00:00:00,0.7481,0.7481,0.74236,0.7438,28523199972.0
2007-04-19 04:00:00,0.7438,0.74415,0.7392,0.7396,45923000013.0
2007-04-19 08:00:00,0.7396,0.7415,0.7363,0.7411,76621499967.0
2007-04-19 12:00:00,0.7411,0.7454,0.7386,0.7447,47852699937.0
2007-04-19 16:00:00,0.7447,0.74535,0.74244,0.74375,38548099991.0
2007-04-19 20:00:00,0.7438,0.7445,0.743,0.74415,23449299981.0
2007-04-20 00:00:00,0.74415,0.74525,0.74334,0.7439,29620599961.0
2007-04-20 04:00:00,0.74355,0.7451,0.7422,0.7443,27731000000.0
2007-04-20 08:00:00,0.7443,0.7456,0.74262,0.74455,36065800023.0
2007-04-20 12:00:00,0.7446,0.7453,0.74352,0.7448,36655599967.0
2007-04-20 16:00:00,0.7448,0.7482,0.744,0.7475,36258699917.0
2007-04-20 20:00:00,0.7476,0.74825,0.74679,0.7473,13896699998.0
2007-04-23 00:00:00,0.7481,0.7482,0.74578,0.7466,13938800007.0
2007-04-23 04:00:00,0.7466,0.747,0.7427,0.74345,39468200041.0
2007-04-23 08:00:00,0.7436,0.7452,0.74215,0.7438,37116900015.0
2007-04-23 12:00:00,0.7438,0.7447,0.74259,0.7444,33078399999.0
2007-04-23 16:00:00,0.7444,0.7463,0.74375,0.7452,43670199954.0
2007-04-23 20:00:00,0.7452,0.7452,0.74373,0.74394,26825599969.0
2007-04-24 00:00:00,0.7445,0.7463,0.7401,0.7403,33007599993.0
2007-04-24 04:00:00,0.7403,0.74165,0.739,0.7402,32483400019.0
2007-04-24 08:00:00,0.7402,0.7416,0.73865,0.74,52455899975.0
2007-04-24 12:00:00,0.74,0.7426,0.74,0.7413,43148599959.0
2007-04-24 16:00:00,0.741,0.7442,0.7409,0.7423,55156399973.0
2007-04-24 20:00:00,0.7423,0.7438,0.74176,0.74275,28660099981.0
2007-04-25 00:00:00,0.7428,0.746,0.74186,0.74375,25250099989.0
2007-04-25 04:00:00,0.74365,0.7447,0.74306,0.7442,22669199971.0
2007-04-25 08:00:00,0.7442,0.74715,0.7439,0.74655,44124000138.0
2007-04-25 12:00:00,0.74655,0.7467,0.7437,0.7452,40222799971.0
2007-04-25 16:00:00,0.7449,0.746,0.7439,0.7445,42625600035.0
2007-04-25 20:00:00,0.7445,0.748,0.7417,0.746,23212600005.0
2007-04-26 00:00:00,0.746,0.747,0.7432,0.7469,28411800022.0
2007-04-26 04:00:00,0.7468,0.7484,0.7461,0.7472,34357900002.0
2007-04-26 08:00:00,0.7471,0.748,0.74,0.7401,90217199836.0
2007-04-26 12:00:00,0.7401,0.7414,0.7367,0.7374,96545999970.0
2007-04-26 16:00:00,0.7374,0.7396,0.7367,0.7392,62138199945.0
2007-04-26 20:00:00,0.7392,0.74,0.738,0.7391,22385300015.0
2007-04-27 00:00:00,0.7391,0.7407,0.7379,0.7402,26115599998.0
2007-04-27 04:00:00,0.7402,0.7403,0.73825,0.7387,22259599987.0
2007-04-27 08:00:00,0.7387,0.7398,0.73495,0.7397,70116599953.0
2007-04-27 12:00:00,0.7397,0.7444,0.73963,0.7426,70934400034.0
2007-04-27 16:00:00,0.7426,0.7431,0.7392,0.7413,52883799933.0
2007-04-27 20:00:00,0.7412,0.7425,0.74041,0.7416,13569199997.0
2007-04-30 00:00:00,0.7395,0.7401,0.7371,0.73847,20354799995.0
2007-04-30 04:00:00,0.7387,0.7403,0.73753,0.73877,26053200019.0
2007-04-30 08:00:00,0.7389,0.7399,0.737,0.7396,41158499981.0
2007-04-30 12:00:00,0.7397,0.742,0.73861,0.741,42651299991.0
2007-04-30 16:00:00,0.741,0.7433,0.74055,0.7418,85704800046.0
2007-04-30 20:00:00,0.7418,0.7432,0.7396,0.74075,35307599988.0
2007-05-01 00:00:00,0.74061,0.74135,0.73885,0.73972,42404600022.0
2007-05-01 04:00:00,0.74025,0.7425,0.7402,0.74135,44826899985.0
2007-05-01 08:00:00,0.7414,0.7427,0.7403,0.74145,62186600025.0
2007-05-01 12:00:00,0.7415,0.74445,0.74106,0.7438,74254999981.0
2007-05-01 16:00:00,0.7438,0.7445,0.74018,0.7407,72214899998.0
2007-05-01 20:00:00,0.7407,0.7418,0.74005,0.7406,23131999939.0
2007-05-02 00:00:00,0.7406,0.7407,0.7374,0.738,68161700043.0
2007-05-02 04:00:00,0.7381,0.7388,0.73617,0.73825,60006699934.0
2007-05-02 08:00:00,0.73825,0.7391,0.73655,0.7374,83668499938.0
2007-05-02 12:00:00,0.7374,0.7397,0.73688,0.7385,139227699960.0
2007-05-02 16:00:00,0.7385,0.7388,0.73705,0.7378,101761899890.0
2007-05-02 20:00:00,0.7378,0.7383,0.73691,0.7375,27821499941.0
2007-05-03 00:00:00,0.7375,0.7382,0.73672,0.73773,54589999974.0
2007-05-03 04:00:00,0.738,0.73844,0.73736,0.73755,52334100037.0
2007-05-03 08:00:00,0.7376,0.7393,0.73744,0.739,88513399940.0
2007-05-03 12:00:00,0.73854,0.7398,0.7348,0.7357,81569799960.0
2007-05-03 16:00:00,0.7357,0.737,0.7341,0.7354,71230900063.0
2007-05-03 20:00:00,0.7354,0.7362,0.7344,0.73527,20748900000.0
2007-05-04 00:00:00,0.7355,0.7363,0.7336,0.7348,33036800078.0
2007-05-04 04:00:00,0.7348,0.7358,0.733,0.7343,45412600160.0
2007-05-04 08:00:00,0.7343,0.7357,0.73297,0.73375,58618199978.0
2007-05-04 12:00:00,0.7338,0.7378,0.73308,0.7352,81594800020.0
2007-05-04 16:00:00,0.7352,0.7376,0.7342,0.7361,45924300014.0
2007-05-04 20:00:00,0.73605,0.7365,0.7347,0.7358,18845900054.0
2007-05-07 00:00:00,0.7361,0.7372,0.73421,0.737,31195999987.0
2007-05-07 04:00:00,0.737,0.7376,0.73606,0.73728,27436799996.0
2007-05-07 08:00:00,0.7375,0.7385,0.73657,0.7384,55140700031.0
2007-05-07 12:00:00,0.7383,0.7395,0.73695,0.7388,61478000086.0
2007-05-07 16:00:00,0.7388,0.7389,0.73656,0.7372,42875400029.0
2007-05-07 20:00:00,0.7372,0.7379,0.7357,0.7361,24207699976.0
2007-05-08 00:00:00,0.7365,0.7383,0.73556,0.738,38645900107.0
2007-05-08 04:00:00,0.73795,0.74,0.7377,0.7399,37042200046.0
2007-05-08 08:00:00,0.74,0.74,0.73739,0.7382,67187800146.0
2007-05-08 12:00:00,0.7382,0.7387,0.73695,0.738,115412700055.0
2007-05-08 16:00:00,0.738,0.7382,0.73615,0.73675,110127600109.0
2007-05-08 20:00:00,0.7368,0.7384,0.7353,0.7359,38591600018.0
2007-05-09 00:00:00,0.7359,0.7363,0.7343,0.7353,73949200098.0
2007-05-09 04:00:00,0.7353,0.7368,0.73465,0.7365,53560000075.0
2007-05-09 08:00:00,0.7366,0.7369,0.73455,0.7356,130826400046.0
2007-05-09 12:00:00,0.7356,0.7366,0.7349,0.7363,119671000062.0
2007-05-09 16:00:00,0.7362,0.7362,0.7334,0.73486,123625800043.0
2007-05-09 20:00:00,0.7352,0.73585,0.7325,0.7331,51836300105.0
2007-05-10 00:00:00,0.733,0.7353,0.73205,0.7337,93168700138.0
2007-05-10 04:00:00,0.7336,0.7347,0.733,0.7332,76660600017.0
2007-05-10 08:00:00,0.7332,0.7354,0.7332,0.7339,125019599910.0
2007-05-10 12:00:00,0.7339,0.7348,0.7313,0.7321,163334500011.0
2007-05-10 16:00:00,0.7321,0.7332,0.7274,0.72845,154576080075.0
2007-05-10 20:00:00,0.72845,0.72964,0.7259,0.7264,49556200014.0
2007-05-11 00:00:00,0.7264,0.72815,0.725,0.72795,87543300143.0
2007-05-11 04:00:00,0.728,0.731,0.72754,0.7306,82171200113.0
2007-05-11 08:00:00,0.7307,0.7308,0.728,0.7286,149752500086.0
2007-05-11 12:00:00,0.7286,0.7332,0.72826,0.7327,156476100023.0
2007-05-11 16:00:00,0.7327,0.7344,0.73245,0.73325,127838710165.0
2007-05-11 20:00:00,0.7333,0.7346,0.7321,0.7332,32718900006.0
2007-05-14 00:00:00,0.7333,0.7381,0.7328,0.7371,116623499543.0
2007-05-14 04:00:00,0.7371,0.7378,0.73601,0.737,66121099988.0
2007-05-14 08:00:00,0.737,0.7395,0.73633,0.7381,160754400004.0
2007-05-14 12:00:00,0.7381,0.7399,0.73744,0.7379,142762699934.0
2007-05-14 16:00:00,0.7378,0.7388,0.7365,0.7373,127538100038.0
2007-05-14 20:00:00,0.7375,0.73801,0.73638,0.737,40681399954.0
2007-05-15 00:00:00,0.7371,0.7381,0.7364,0.7375,57723100019.0
2007-05-15 04:00:00,0.7376,0.7381,0.7361,0.738,46017000063.0
2007-05-15 08:00:00,0.7381,0.7382,0.73455,0.7368,157451599892.0
2007-05-15 12:00:00,0.7368,0.7379,0.7347,0.7364,161083199991.0
2007-05-15 16:00:00,0.7364,0.7404,0.7364,0.7389,138672900003.0
2007-05-15 20:00:00,0.7389,0.7392,0.7294,0.7391,34583200066.0
2007-05-16 00:00:00,0.7391,0.7391,0.73685,0.7373,63610199993.0
2007-05-16 04:00:00,0.7373,0.7393,0.73715,0.7382,82308900041.0
2007-05-16 08:00:00,0.738,0.7381,0.7365,0.73688,128226900042.0
2007-05-16 12:00:00,0.73688,0.73745,0.7349,0.7352,148816749927.0
2007-05-16 16:00:00,0.7352,0.7355,0.7319,0.7331,175348400001.0
2007-05-16 20:00:00,0.7331,0.7331,0.73211,0.7328,42402900008.0
2007-05-17 00:00:00,0.7328,0.7342,0.73224,0.7331,59091899983.0
2007-05-17 04:00:00,0.7331,0.7341,0.73165,0.7325,94328700159.0
2007-05-17 08:00:00,0.7325,0.7339,0.7315,0.733,113908100002.0
2007-05-17 12:00:00,0.733,0.7336,0.7282,0.7286,164806999970.0
2007-05-17 16:00:00,0.7283,0.7309,0.7279,0.73,118354299928.0
2007-05-17 20:00:00,0.73,0.7309,0.72952,0.7304,43277500023.0
2007-05-18 00:00:00,0.7304,0.7308,0.7284,0.72885,69670800063.0
2007-05-18 04:00:00,0.7289,0.72972,0.7275,0.7278,69948300131.0
2007-05-18 08:00:00,0.7278,0.7302,0.72695,0.72895,132914799937.0
2007-05-18 12:00:00,0.729,0.7292,0.72655,0.7277,125164600165.0
2007-05-18 16:00:00,0.7273,0.7317,0.7273,0.73043,150945899962.0
2007-05-18 20:00:00,0.7307,0.731,0.72956,0.7304,31178400053.0
2007-05-21 00:00:00,0.731,0.7318,0.72935,0.73075,43213100128.0
2007-05-21 04:00:00,0.7309,0.7313,0.7293,0.7307,51801800055.0
2007-05-21 08:00:00,0.73065,0.7316,0.72927,0.7296,106048099946.0
2007-05-21 12:00:00,0.7296,0.7302,0.7274,0.7284,115000800030.0
2007-05-21 16:00:00,0.7283,0.7301,0.728,0.7298,120870400161.0
2007-05-21 20:00:00,0.7298,0.7307,0.72907,0.72949,45128900067.0
2007-05-22 00:00:00,0.7298,0.73052,0.7274,0.7277,88668099997.0
2007-05-22 04:00:00,0.7277,0.7286,0.72707,0.7286,67802000062.0
2007-05-22 08:00:00,0.72855,0.7296,0.72723,0.7279,137209399925.0
2007-05-22 12:00:00,0.7279,0.7287,0.72737,0.728,120159500064.0
2007-05-22 16:00:00,0.728,0.7293,0.72567,0.72647,171832600013.0
2007-05-22 20:00:00,0.72655,0.727,0.725,0.72585,44093999992.0
2007-05-23 00:00:00,0.7264,0.7272,0.72583,0.7269,67656600001.0
2007-05-23 04:00:00,0.7269,0.7271,0.7255,0.7268,56790499974.0
2007-05-23 08:00:00,0.7269,0.7284,0.7245,0.72775,172413600233.0
2007-05-23 12:00:00,0.7278,0.7312,0.72728,0.7295,188330800251.0
2007-05-23 16:00:00,0.7295,0.7314,0.729,0.7291,139600600097.0
2007-05-23 20:00:00,0.7291,0.72988,0.72852,0.7293,52943300088.0
2007-05-24 00:00:00,0.7293,0.7299,0.72745,0.7285,80891400046.0
2007-05-24 04:00:00,0.7285,0.7291,0.7269,0.7273,96780899924.0
2007-05-24 08:00:00,0.7273,0.7287,0.72695,0.7282,124756300076.0
2007-05-24 12:00:00,0.7282,0.7288,0.7266,0.7266,127174599984.0
2007-05-24 16:00:00,0.7267,0.7273,0.7242,0.7257,162231600042.0
2007-05-24 20:00:00,0.7257,0.7263,0.72357,0.7249,59008700048.0
2007-05-25 00:00:00,0.7249,0.7256,0.72385,0.7255,68445599939.0
2007-05-25 04:00:00,0.7255,0.7268,0.72462,0.7257,53302300007.0
2007-05-25 08:00:00,0.7257,0.727,0.72412,0.7246,104502000019.0
2007-05-25 12:00:00,0.7245,0.7276,0.7239,0.726,94030499981.0
2007-05-25 16:00:00,0.726,0.7282,0.72457,0.72473,92762399972.0
2007-05-25 20:00:00,0.72485,0.72583,0.72424,0.7256,30851199998.0
2007-05-28 00:00:00,0.7255,0.7266,0.72508,0.7255,28331500066.0
2007-05-28 04:00:00,0.7255,0.72653,0.725,0.7263,42390299972.0
2007-05-28 08:00:00,0.7263,0.7271,0.72548,0.72617,79374499997.0
2007-05-28 12:00:00,0.7267,0.72732,0.7259,0.727,78394100158.0
2007-05-28 16:00:00,0.727,0.7271,0.72533,0.72591,99821799925.0
2007-05-28 20:00:00,0.72595,0.7275,0.72563,0.7272,42111200103.0
2007-05-29 00:00:00,0.72715,0.7272,0.7251,0.7255,57530399950.0
2007-05-29 04:00:00,0.7255,0.7269,0.72465,0.7258,76830700019.0
2007-05-29 08:00:00,0.7258,0.7298,0.72572,0.7291,137635700114.0
2007-05-29 12:00:00,0.7291,0.7296,0.7281,0.7292,134947800132.0
2007-05-29 16:00:00,0.7292,0.7293,0.72613,0.72645,148617700074.0
2007-05-29 20:00:00,0.7265,0.7274,0.725,0.7265,44280699992.0
2007-05-30 00:00:00,0.72644,0.7287,0.72569,0.72825,66601699908.0
2007-05-30 04:00:00,0.7283,0.7287,0.72702,0.7278,59413599952.0
2007-05-30 08:00:00,0.7279,0.7286,0.72654,0.7271,94578199937.0
2007-05-30 12:00:00,0.7271,0.7304,0.726,0.7302,167325499944.0
2007-05-30 16:00:00,0.7301,0.73095,0.7291,0.7298,142229400115.0
2007-05-30 20:00:00,0.7297,0.7304,0.72871,0.7295,44767999973.0
2007-05-31 00:00:00,0.7295,0.7309,0.72854,0.7293,59531000030.0
2007-05-31 04:00:00,0.7293,0.7314,0.7284,0.7308,83604900000.0
2007-05-31 08:00:00,0.7308,0.7336,0.73004,0.7332,159410200139.0
2007-05-31 12:00:00,0.7332,0.7374,0.73236,0.7352,200696199973.0
2007-05-31 16:00:00,0.7352,0.7373,0.73445,0.7362,155420100260.0
2007-05-31 20:00:00,0.7362,0.7373,0.73564,0.73625,42944799994.0
2007-06-01 00:00:00,0.7363,0.7392,0.7362,0.739,80274199923.0
2007-06-01 04:00:00,0.739,0.7414,0.73824,0.7406,91878700041.0
2007-06-01 08:00:00,0.7406,0.7412,0.7383,0.74,132016300008.0
2007-06-01 12:00:00,0.74,0.7433,0.73829,0.7424,156534199896.0
2007-06-01 16:00:00,0.7424,0.744,0.7412,0.7431,127685300079.0
2007-06-01 20:00:00,0.7431,0.7452,0.74249,0.7446,23061999990.0
2007-06-04 00:00:00,0.744,0.7445,0.7434,0.7438,25736499984.0
2007-06-04 04:00:00,0.7439,0.7455,0.74336,0.7454,56131399981.0
2007-06-04 08:00:00,0.7454,0.7462,0.74345,0.74545,113461999987.0
2007-06-04 12:00:00,0.7454,0.7468,0.74418,0.7467,112503999994.0
2007-06-04 16:00:00,0.7467,0.7477,0.74561,0.7467,119060199884.0
2007-06-04 20:00:00,0.7467,0.7478,0.74589,0.74735,47562799968.0
2007-06-05 00:00:00,0.7474,0.7482,0.74582,0.7479,74054999893.0
2007-06-05 04:00:00,0.74785,0.7493,0.74741,0.7489,85564600006.0
2007-06-05 08:00:00,0.749,0.753,0.7484,0.7523,184805000008.0
2007-06-05 12:00:00,0.7524,0.7543,0.7486,0.7499,207887299981.0
2007-06-05 16:00:00,0.7496,0.7517,0.74809,0.74885,118955300021.0
2007-06-05 20:00:00,0.7489,0.7497,0.74815,0.7493,56732999980.0
2007-06-06 00:00:00,0.7493,0.7549,0.749,0.7532,117423500079.0
2007-06-06 04:00:00,0.7532,0.7553,0.7532,0.75415,107698599986.0
2007-06-06 08:00:00,0.7542,0.7544,0.7497,0.75025,198391299907.0
2007-06-06 12:00:00,0.7503,0.7518,0.7484,0.7502,185535399962.0
2007-06-06 16:00:00,0.7503,0.7518,0.7498,0.7505,133284900078.0
2007-06-06 20:00:00,0.7504,0.7565,0.74985,0.7547,66402599968.0
2007-06-07 00:00:00,0.7547,0.7564,0.7512,0.7559,120264599901.0
2007-06-07 04:00:00,0.7558,0.7566,0.755,0.7559,86271999959.0
2007-06-07 08:00:00,0.7558,0.7569,0.754,0.7563,159680599977.0
2007-06-07 12:00:00,0.7563,0.7576,0.7531,0.7557,198800100100.0
2007-06-07 16:00:00,0.7557,0.756,0.7509,0.7512,171221799896.0
2007-06-07 20:00:00,0.7512,0.7525,0.748,0.7505,56512399955.0
2007-06-08 00:00:00,0.7505,0.7549,0.75,0.7535,126157999881.0
2007-06-08 04:00:00,0.7536,0.75545,0.753,0.7535,112097899956.0
2007-06-08 08:00:00,0.7534,0.7536,0.7492,0.7497,244245800105.0
2007-06-08 12:00:00,0.7497,0.75499,0.7472,0.7538,266267599853.0
2007-06-08 16:00:00,0.7538,0.7587,0.7536,0.7586,193245899857.0
2007-06-08 20:00:00,0.7587,0.7637,0.75815,0.7634,99435299891.0
2007-06-11 00:00:00,0.7621,0.7632,0.7608,0.7624,99281299935.0
2007-06-11 04:00:00,0.7624,0.7625,0.7508,0.751,185030199932.0
2007-06-11 08:00:00,0.751,0.7513,0.7479,0.7506,263390699882.0
2007-06-11 12:00:00,0.7506,0.7511,0.74825,0.7498,179682299989.0
2007-06-11 16:00:00,0.74975,0.7508,0.74635,0.75035,206328799916.0
2007-06-11 20:00:00,0.7504,0.7523,0.74985,0.7505,59069799954.0
2007-06-12 00:00:00,0.7505,0.7522,0.75,0.7503,78822299950.0
2007-06-12 04:00:00,0.7503,0.7537,0.74988,0.7522,87755400691.0
2007-06-12 08:00:00,0.75215,0.754,0.75085,0.7517,179681900184.0
2007-06-12 12:00:00,0.7517,0.7522,0.75055,0.75055,151248900020.0
2007-06-12 16:00:00,0.75055,0.7528,0.7503,0.7527,146616600080.0
2007-06-12 20:00:00,0.7527,0.7528,0.7479,0.7483,62024399980.0
2007-06-13 00:00:00,0.7483,0.751,0.7476,0.7506,113989699865.0
2007-06-13 04:00:00,0.7506,0.7512,0.7489,0.75016,95012899999.0
2007-06-13 08:00:00,0.75045,0.7507,0.74695,0.74705,200220299953.0
2007-06-13 12:00:00,0.7471,0.75145,0.7452,0.75,237104099860.0
2007-06-13 16:00:00,0.7501,0.7516,0.7495,0.7504,166608499862.0
2007-06-13 20:00:00,0.7504,0.752,0.7499,0.7502,56165299972.0
2007-06-14 00:00:00,0.7501,0.752,0.7471,0.7496,91627100000.0
2007-06-14 04:00:00,0.7497,0.7512,0.74922,0.75055,86323100018.0
2007-06-14 08:00:00,0.75055,0.7519,0.7492,0.7516,154181699861.0
2007-06-14 12:00:00,0.7516,0.7526,0.7481,0.7496,191299499874.0
2007-06-14 16:00:00,0.7496,0.75095,0.7492,0.7503,135845500095.0
2007-06-14 20:00:00,0.7503,0.7511,0.7491,0.74922,51554499973.0
2007-06-15 00:00:00,0.7495,0.7522,0.7494,0.7518,96065499959.0
2007-06-15 04:00:00,0.7518,0.7527,0.7506,0.751,89544400024.0
2007-06-15 08:00:00,0.7511,0.7522,0.75025,0.7514,133314799982.0
2007-06-15 12:00:00,0.75126,0.755,0.75026,0.7531,180388599784.0
2007-06-15 16:00:00,0.753,0.7544,0.75238,0.7534,151910799839.0
2007-06-15 20:00:00,0.75322,0.7549,0.75291,0.7547,46668999960.0
2007-06-18 00:00:00,0.752,0.7537,0.7517,0.7536,87179999451.0
2007-06-18 04:00:00,0.75345,0.755,0.75263,0.7547,85204399997.0
2007-06-18 08:00:00,0.7547,0.7572,0.7533,0.7542,190846199940.0
2007-06-18 12:00:00,0.7542,0.7554,0.75289,0.7544,136395400064.0
2007-06-18 16:00:00,0.75435,0.7545,0.7526,0.75385,144647599898.0
2007-06-18 20:00:00,0.7539,0.7543,0.75262,0.7531,54689700100.0
2007-06-19 00:00:00,0.7531,0.7549,0.75269,0.7542,78326799814.0
2007-06-19 04:00:00,0.7542,0.7554,0.75387,0.7552,64830499999.0
2007-06-19 08:00:00,0.7552,0.7556,0.7536,0.7545,141107700109.0
2007-06-19 12:00:00,0.7545,0.7567,0.754,0.7565,165740699891.0
2007-06-19 16:00:00,0.7565,0.7581,0.7563,0.7578,171797600107.0
2007-06-19 20:00:00,0.7578,0.7592,0.75768,0.7581,59064399968.0
2007-06-20 00:00:00,0.7581,0.7599,0.7572,0.7587,105364199928.0
2007-06-20 04:00:00,0.7587,0.7594,0.75772,0.7587,84612700128.0
2007-06-20 08:00:00,0.7587,0.7612,0.7583,0.76035,173168199880.0
2007-06-20 12:00:00,0.7605,0.7634,0.75969,0.7616,220098599917.0
2007-06-20 16:00:00,0.7617,0.7634,0.761,0.7618,149337700146.0
2007-06-20 20:00:00,0.7618,0.7622,0.75833,0.7589,62855399975.0
2007-06-21 00:00:00,0.7589,0.762,0.75795,0.7618,118791999909.0
2007-06-21 04:00:00,0.7618,0.7635,0.7612,0.7632,125012799817.0
2007-06-21 08:00:00,0.76315,0.7659,0.7623,0.7625,193816700103.0
2007-06-21 12:00:00,0.7625,0.7641,0.761,0.7619,150168399940.0
2007-06-21 16:00:00,0.7619,0.7634,0.761,0.763,145559899888.0
2007-06-21 20:00:00,0.763,0.76377,0.76179,0.7633,38692699934.0
2007-06-22 00:00:00,0.7634,0.76372,0.76237,0.7628,77303999996.0
2007-06-22 04:00:00,0.7628,0.765,0.76243,0.76415,93391299967.0
2007-06-22 08:00:00,0.7642,0.7664,0.76391,0.7647,161504999987.0
2007-06-22 12:00:00,0.7647,0.7682,0.7641,0.7669,139861900003.0
2007-06-22 16:00:00,0.767,0.7673,0.76485,0.7657,135369399925.0
2007-06-22 20:00:00,0.7657,0.76589,0.7601,0.7636,53352699979.0
2007-06-25 00:00:00,0.7641,0.7684,0.7641,0.7664,54853099973.0
2007-06-25 04:00:00,0.7664,0.7667,0.7654,0.7662,53388900025.0
2007-06-25 08:00:00,0.7662,0.7665,0.764,0.7649,147218600039.0
2007-06-25 12:00:00,0.7649,0.7674,0.76425,0.7663,106509200050.0
2007-06-25 16:00:00,0.76635,0.7672,0.7644,0.7645,124868400118.0
2007-06-25 20:00:00,0.7646,0.7665,0.76316,0.76525,68184700048.0
2007-06-26 00:00:00,0.76529,0.76591,0.7639,0.7654,81532199950.0
2007-06-26 04:00:00,0.7654,0.7674,0.7653,0.7669,85694200024.0
2007-06-26 08:00:00,0.7668,0.7686,0.76606,0.7666,197938800160.0
2007-06-26 12:00:00,0.7667,0.7691,0.76633,0.7674,133399800054.0
2007-06-26 16:00:00,0.76735,0.7682,0.7653,0.7668,140187700005.0
2007-06-26 20:00:00,0.7667,0.76715,0.76524,0.76645,48183099952.0
2007-06-27 00:00:00,0.7666,0.7668,0.7635,0.7655,111781299979.0
2007-06-27 04:00:00,0.76545,0.7662,0.7624,0.7635,125404999912.0
2007-06-27 08:00:00,0.7634,0.76375,0.7584,0.76,249736099879.0
2007-06-27 12:00:00,0.76,0.7624,0.7596,0.76135,153934499975.0
2007-06-27 16:00:00,0.76135,0.7616,0.7572,0.7573,236268200017.0
2007-06-27 20:00:00,0.7573,0.7612,0.757,0.7608,67420800022.0
2007-06-28 00:00:00,0.7608,0.7655,0.7604,0.7632,109552299954.0
2007-06-28 04:00:00,0.7632,0.7651,0.7629,0.7644,75263500044.0
2007-06-28 08:00:00,0.7644,0.76775,0.76405,0.7664,189526500097.0
2007-06-28 12:00:00,0.7664,0.76965,0.766,0.76905,152644284035.0
2007-06-28 16:00:00,0.76905,0.7711,0.76847,0.7692,133892799975.0
2007-06-28 20:00:00,0.76878,0.7704,0.768,0.76915,74431399911.0
2007-06-29 00:00:00,0.7694,0.7709,0.76775,0.7686,85751499959.0
2007-06-29 04:00:00,0.7686,0.7703,0.7682,0.76965,74645000040.0
2007-06-29 08:00:00,0.76965,0.7737,0.76925,0.773,195397599753.0
2007-06-29 12:00:00,0.773,0.7739,0.77082,0.7721,139060700159.0
2007-06-29 16:00:00,0.772,0.7736,0.77098,0.7716,155792799972.0
2007-06-29 20:00:00,0.7716,0.77305,0.7687,0.7724,63604600080.0
2007-07-02 00:00:00,0.7724,0.7748,0.7724,0.7745,44489399474.0
2007-07-02 04:00:00,0.7745,0.7759,0.77403,0.7758,63610200041.0
2007-07-02 08:00:00,0.77585,0.7777,0.7745,0.7773,114723499914.0
2007-07-02 12:00:00,0.7773,0.77965,0.77644,0.7794,140970199980.0
2007-07-02 16:00:00,0.7794,0.7834,0.77867,0.7821,177137299827.0
2007-07-02 20:00:00,0.7821,0.7827,0.7811,0.78203,65756099919.0
2007-07-03 00:00:00,0.7823,0.78275,0.7791,0.7816,110809099973.0
2007-07-03 04:00:00,0.7816,0.7822,0.78025,0.7815,74706200009.0
2007-07-03 08:00:00,0.7815,0.784,0.78083,0.7831,147253439920.0
2007-07-03 12:00:00,0.7831,0.7836,0.7815,0.782,148394100029.0
2007-07-03 16:00:00,0.782,0.7826,0.7803,0.7814,134329099966.0
2007-07-03 20:00:00,0.7814,0.78166,0.7801,0.78084,49311399978.0
2007-07-04 00:00:00,0.7806,0.7823,0.78033,0.7822,60728199977.0
2007-07-04 04:00:00,0.78183,0.7827,0.7814,0.7824,45073250018.0
2007-07-04 08:00:00,0.7824,0.78305,0.7808,0.7821,107373499974.0
2007-07-04 12:00:00,0.7821,0.7827,0.78087,0.7824,83538300050.0
2007-07-04 16:00:00,0.7824,0.78275,0.78052,0.7809,77300849936.0
2007-07-04 20:00:00,0.7809,0.7819,0.78016,0.781,37154600027.0
2007-07-05 00:00:00,0.7811,0.782,0.7806,0.781,62318500099.0
2007-07-05 04:00:00,0.781,0.7821,0.78047,0.7821,33313800024.0
2007-07-05 08:00:00,0.7821,0.785,0.7813,0.7849,119139900062.0
2007-07-05 12:00:00,0.78451,0.788,0.78406,0.7846,174037299867.0
2007-07-05 16:00:00,0.7846,0.785,0.7813,0.78145,149284600051.0
2007-07-05 20:00:00,0.78103,0.7824,0.78087,0.7819,47192299958.0
2007-07-06 00:00:00,0.7819,0.7836,0.7815,0.7826,68636400006.0
2007-07-06 04:00:00,0.7826,0.783,0.78138,0.7817,68292799898.0
2007-07-06 08:00:00,0.7818,0.7835,0.7807,0.7821,127745599802.0
2007-07-06 12:00:00,0.7822,0.7858,0.78115,0.7854,144811699759.0
2007-07-06 16:00:00,0.7854,0.7865,0.78028,0.781,159662799915.0
2007-07-06 20:00:00,0.781,0.7821,0.7796,0.782,50399800037.0
2007-07-09 00:00:00,0.7826,0.783,0.77755,0.7794,80270899973.0
2007-07-09 04:00:00,0.7794,0.7818,0.7786,0.7811,94128399977.0
2007-07-09 08:00:00,0.78105,0.7827,0.78032,0.7824,117146399948.0
2007-07-09 12:00:00,0.7824,0.7831,0.7797,0.7805,134846600053.0
2007-07-09 16:00:00,0.7805,0.7808,0.7792,0.78,114125199927.0
2007-07-09 20:00:00,0.78,0.7811,0.77932,0.7802,51095580567.0
2007-07-10 00:00:00,0.7803,0.7808,0.7777,0.7786,118629399926.0
2007-07-10 04:00:00,0.7786,0.77888,0.7738,0.7764,197245299942.0
2007-07-10 08:00:00,0.7764,0.7777,0.7747,0.7776,185929499880.0
2007-07-10 12:00:00,0.7776,0.7787,0.7761,0.77655,194837799940.0
2007-07-10 16:00:00,0.7766,0.7811,0.7764,0.77937,146948199872.0
2007-07-10 20:00:00,0.7794,0.7795,0.7743,0.7746,87974499924.0
2007-07-11 00:00:00,0.7746,0.7771,0.7714,0.7747,125322700021.0
2007-07-11 04:00:00,0.7747,0.7764,0.774,0.7748,110624699956.0
2007-07-11 08:00:00,0.7748,0.7771,0.7732,0.7765,162417100030.0
2007-07-11 12:00:00,0.7765,0.7799,0.77525,0.779,207840199845.0
2007-07-11 16:00:00,0.779,0.7799,0.77805,0.7795,160406099876.0
2007-07-11 20:00:00,0.7795,0.7838,0.7784,0.7822,89654599949.0
2007-07-12 00:00:00,0.78198,0.7824,0.78024,0.7811,78503300024.0
2007-07-12 04:00:00,0.7811,0.7814,0.77915,0.77975,76475999914.0
2007-07-12 08:00:00,0.7798,0.7824,0.77879,0.78145,142194299970.0
2007-07-12 12:00:00,0.7814,0.7828,0.78085,0.7823,149827300071.0
2007-07-12 16:00:00,0.7823,0.7831,0.78123,0.78285,143539799973.0
2007-07-12 20:00:00,0.7829,0.7846,0.7822,0.7843,72121999970.0
2007-07-13 00:00:00,0.7843,0.7878,0.7835,0.786,104021900035.0
2007-07-13 04:00:00,0.786,0.786,0.7814,0.7825,143979500087.0
2007-07-13 08:00:00,0.7825,0.7866,0.7821,0.78595,158674699975.0
2007-07-13 12:00:00,0.786,0.7875,0.78475,0.7849,151687600098.0
2007-07-13 16:00:00,0.7848,0.7869,0.7839,0.78505,150173599980.0
2007-07-13 20:00:00,0.78505,0.7873,0.78482,0.7869,51833999912.0
2007-07-16 00:00:00,0.7858,0.7889,0.7856,0.7874,91225900151.0
2007-07-16 04:00:00,0.7874,0.79035,0.78649,0.7887,104856599805.0
2007-07-16 08:00:00,0.7888,0.79185,0.7885,0.791,151315800021.0
2007-07-16 12:00:00,0.791,0.7931,0.79065,0.79135,162492299896.0
2007-07-16 16:00:00,0.79135,0.7925,0.7902,0.7915,147499099774.0
2007-07-16 20:00:00,0.7915,0.7939,0.79099,0.7927,59518199931.0
2007-07-17 00:00:00,0.79225,0.7931,0.7909,0.7913,78073300213.0
2007-07-17 04:00:00,0.7913,0.7927,0.7908,0.79125,70159899947.0
2007-07-17 08:00:00,0.7913,0.7931,0.7905,0.79095,171985399988.0
2007-07-17 12:00:00,0.791,0.7921,0.79048,0.791,103578799905.0
2007-07-17 16:00:00,0.791,0.7922,0.7902,0.7912,104364199884.0
2007-07-17 20:00:00,0.7912,0.7913,0.7885,0.79015,44345500039.0
2007-07-18 00:00:00,0.7901,0.7923,0.7882,0.7914,99738399961.0
2007-07-18 04:00:00,0.7914,0.7935,0.79069,0.7924,71833700018.0
2007-07-18 08:00:00,0.7924,0.7933,0.78995,0.79023,143705799895.0
2007-07-18 12:00:00,0.7906,0.793,0.78992,0.7925,133039199910.0
2007-07-18 16:00:00,0.7925,0.7945,0.7917,0.79283,143673099736.0
2007-07-18 20:00:00,0.7931,0.7937,0.79216,0.7931,44358099991.0
2007-07-19 00:00:00,0.7931,0.7936,0.79083,0.7917,67155800067.0
2007-07-19 04:00:00,0.7917,0.7925,0.79059,0.7913,64848000002.0
2007-07-19 08:00:00,0.7913,0.7934,0.79115,0.7933,137936799930.0
2007-07-19 12:00:00,0.7933,0.7937,0.79185,0.7926,108238399996.0
2007-07-19 16:00:00,0.7926,0.7932,0.7906,0.793,147099899827.0
2007-07-19 20:00:00,0.793,0.7935,0.7919,0.7931,48296899871.0
2007-07-20 00:00:00,0.7931,0.7942,0.79251,0.7938,62561099995.0
2007-07-20 04:00:00,0.7938,0.79566,0.79329,0.7948,60488000001.0
2007-07-20 08:00:00,0.7948,0.7955,0.79398,0.7948,72272499945.0
2007-07-20 12:00:00,0.7949,0.79675,0.79434,0.7963,97830599894.0
2007-07-20 16:00:00,0.7963,0.799,0.7932,0.7956,251365399737.0
2007-07-20 20:00:00,0.7956,0.7974,0.7953,0.7967,50039699914.0
2007-07-23 00:00:00,0.7973,0.79842,0.7959,0.7968,9475899990.0
2007-07-23 04:00:00,0.7969,0.8011,0.7965,0.8007,28123899975.0
2007-07-23 08:00:00,0.8008,0.8019,0.79985,0.80155,110719900052.0
2007-07-23 12:00:00,0.8016,0.8027,0.80053,0.8019,116230799984.0
2007-07-23 16:00:00,0.8019,0.8046,0.8016,0.8038,156211499746.0
2007-07-23 20:00:00,0.8039,0.80624,0.8038,0.8052,59914199997.0
2007-07-24 00:00:00,0.8052,0.8093,0.80465,0.8091,85364899998.0
2007-07-24 04:00:00,0.8091,0.8108,0.80655,0.8075,101074600020.0
2007-07-24 08:00:00,0.8075,0.809,0.8059,0.8081,115669199883.0
2007-07-24 12:00:00,0.8081,0.8089,0.8072,0.8081,101660100016.0
2007-07-24 16:00:00,0.80805,0.80955,0.8075,0.8083,95256000033.0
2007-07-24 20:00:00,0.80825,0.8088,0.8031,0.8041,67712599953.0
2007-07-25 00:00:00,0.8041,0.8053,0.7996,0.8023,105499699917.0
2007-07-25 04:00:00,0.80235,0.8073,0.8014,0.807,102064600044.0
2007-07-25 08:00:00,0.807,0.808,0.8043,0.8058,133542399893.0
2007-07-25 12:00:00,0.8058,0.806,0.804,0.8046,145091199780.0
2007-07-25 16:00:00,0.8045,0.8051,0.8007,0.80195,179375299886.0
2007-07-25 20:00:00,0.80195,0.8055,0.7987,0.801,65203299924.0
2007-07-26 00:00:00,0.801,0.8024,0.7987,0.79945,93030199990.0
2007-07-26 04:00:00,0.79945,0.7996,0.796,0.798,131092900020.0
2007-07-26 08:00:00,0.7981,0.7986,0.7936,0.7983,229082699844.0
2007-07-26 12:00:00,0.7983,0.799,0.7895,0.7918,250541699903.0
2007-07-26 16:00:00,0.7919,0.7933,0.7884,0.7884,189685099895.0
2007-07-26 20:00:00,0.7884,0.7884,0.77795,0.7785,124314699962.0
2007-07-27 00:00:00,0.7785,0.7873,0.7781,0.786,151623499897.0
2007-07-27 04:00:00,0.786,0.7871,0.7794,0.7803,132626299928.0
2007-07-27 08:00:00,0.7803,0.7817,0.7725,0.7761,262206299811.0
2007-07-27 12:00:00,0.776,0.7801,0.77035,0.7709,225298399843.0
2007-07-27 16:00:00,0.7709,0.7728,0.7629,0.7671,253603199908.0
2007-07-27 20:00:00,0.7674,0.7682,0.7632,0.7649,45732899995.0
2007-07-30 00:00:00,0.7602,0.7642,0.756,0.7606,293301199461.0
2007-07-30 04:00:00,0.7606,0.7621,0.75997,0.761,86882099942.0
2007-07-30 08:00:00,0.761,0.7673,0.7598,0.7617,235278799934.0
2007-07-30 12:00:00,0.7617,0.7632,0.7552,0.7612,285759099873.0
2007-07-30 16:00:00,0.7612,0.7646,0.7603,0.7638,221247299846.0
2007-07-30 20:00:00,0.7638,0.7705,0.7633,0.77015,76020199946.0
2007-07-31 00:00:00,0.7702,0.7721,0.7685,0.7713,131444199994.0
2007-07-31 04:00:00,0.7712,0.7722,0.7663,0.76665,106604800022.0
2007-07-31 08:00:00,0.76665,0.7724,0.7656,0.7695,156094900239.0
2007-07-31 12:00:00,0.7695,0.7731,0.7686,0.7697,167535200035.0
2007-07-31 16:00:00,0.7697,0.77275,0.7675,0.7694,156028199910.0
2007-07-31 20:00:00,0.7694,0.7697,0.75935,0.75955,100916699888.0
2007-08-01 00:00:00,0.7596,0.7626,0.7596,0.7621,109203500051.0
2007-08-01 04:00:00,0.7621,0.7626,0.7539,0.7544,149869499938.0
2007-08-01 08:00:00,0.7544,0.7583,0.7531,0.7576,216434299904.0
2007-08-01 12:00:00,0.7575,0.7656,0.7566,0.7606,249367599904.0
2007-08-01 16:00:00,0.7609,0.7646,0.76,0.7609,183581999995.0
2007-08-01 20:00:00,0.7609,0.7666,0.7584,0.7666,66960199958.0
2007-08-02 00:00:00,0.7666,0.7677,0.7622,0.7646,77378000018.0
2007-08-02 04:00:00,0.7646,0.7648,0.7602,0.76395,100566399992.0
2007-08-02 08:00:00,0.764,0.7657,0.762,0.7641,142529000059.0
2007-08-02 12:00:00,0.7641,0.767,0.7636,0.7657,104312599969.0
2007-08-02 16:00:00,0.7658,0.7714,0.7652,0.7679,150086599919.0
2007-08-02 20:00:00,0.7679,0.7701,0.7663,0.768,54277900001.0
2007-08-03 00:00:00,0.768,0.76867,0.76659,0.7674,53816899976.0
2007-08-03 04:00:00,0.7673,0.76835,0.76578,0.7669,58431099936.0
2007-08-03 08:00:00,0.7669,0.768,0.7639,0.7648,151630999788.0
2007-08-03 12:00:00,0.76475,0.7687,0.76454,0.7655,122962000038.0
2007-08-03 16:00:00,0.7655,0.7663,0.76288,0.76485,145186999921.0
2007-08-03 20:00:00,0.76485,0.7657,0.7598,0.76,59512300018.0
2007-08-06 00:00:00,0.757,0.7598,0.7556,0.7578,60886099964.0
2007-08-06 04:00:00,0.7577,0.7595,0.75645,0.7586,65356999957.0
2007-08-06 08:00:00,0.7586,0.7617,0.7581,0.7607,136063799973.0
2007-08-06 12:00:00,0.7607,0.7624,0.7602,0.7607,193581499978.0
2007-08-06 16:00:00,0.7606,0.7634,0.759,0.7624,186645300022.0
2007-08-06 20:00:00,0.7624,0.7661,0.76203,0.7654,65582399986.0
2007-08-07 00:00:00,0.7654,0.766,0.7629,0.7631,94447599998.0
2007-08-07 04:00:00,0.7631,0.7647,0.76256,0.7645,74621900000.0
2007-08-07 08:00:00,0.7645,0.7652,0.7609,0.7622,149097600060.0
2007-08-07 12:00:00,0.76215,0.7624,0.7601,0.761,161624799906.0
2007-08-07 16:00:00,0.761,0.761,0.7586,0.7597,135709700070.0
2007-08-07 20:00:00,0.7598,0.7626,0.7553,0.7614,83129099962.0
2007-08-08 00:00:00,0.7614,0.7636,0.7599,0.7604,90105799881.0
2007-08-08 04:00:00,0.7604,0.7615,0.75915,0.7601,65317399922.0
2007-08-08 08:00:00,0.7601,0.76295,0.7589,0.7616,122551699918.0
2007-08-08 12:00:00,0.7616,0.7677,0.7615,0.76635,163795299883.0
2007-08-08 16:00:00,0.7664,0.7687,0.7655,0.7682,145424699932.0
2007-08-08 20:00:00,0.7682,0.7692,0.766,0.7676,64418999891.0
2007-08-09 00:00:00,0.7676,0.7702,0.7666,0.7675,97052399893.0
2007-08-09 04:00:00,0.76715,0.7686,0.76701,0.7683,60464999968.0
2007-08-09 08:00:00,0.7683,0.7684,0.7585,0.7591,196697000076.0
2007-08-09 12:00:00,0.7591,0.7611,0.7524,0.7557,227517599934.0
2007-08-09 16:00:00,0.7557,0.7601,0.7538,0.7546,224646299972.0
2007-08-09 20:00:00,0.7546,0.7553,0.7502,0.7506,81804999953.0
2007-08-10 00:00:00,0.7506,0.7518,0.7438,0.7448,134073299977.0
2007-08-10 04:00:00,0.7448,0.74655,0.7406,0.7408,166319399873.0
2007-08-10 08:00:00,0.7408,0.7465,0.7402,0.7442,201869977118.0
2007-08-10 12:00:00,0.7442,0.7466,0.7399,0.7434,180201600006.0
2007-08-10 16:00:00,0.7434,0.7487,0.742,0.74625,128492500008.0
2007-08-10 20:00:00,0.7463,0.7469,0.7447,0.745,43702099984.0
2007-08-13 00:00:00,0.7465,0.7468,0.7436,0.7452,46278700114.0
2007-08-13 04:00:00,0.7451,0.7472,0.7411,0.7426,79221399880.0
2007-08-13 08:00:00,0.7426,0.74395,0.736,0.7373,189116750008.0
2007-08-13 12:00:00,0.7373,0.7422,0.7368,0.7382,146073299883.0
2007-08-13 16:00:00,0.7382,0.7401,0.7366,0.7385,147982199968.0
2007-08-13 20:00:00,0.7385,0.74,0.73804,0.7385,63516299955.0
2007-08-14 00:00:00,0.7385,0.7395,0.732,0.7333,166196299856.0
2007-08-14 04:00:00,0.7333,0.7338,0.7305,0.7309,142189000012.0
2007-08-14 08:00:00,0.7309,0.7329,0.7283,0.7309,199927799800.0
2007-08-14 12:00:00,0.7311,0.7326,0.72948,0.7299,126290899892.0
2007-08-14 16:00:00,0.7299,0.7305,0.7274,0.7276,194916000214.0
2007-08-14 20:00:00,0.7276,0.7283,0.72555,0.726,79114199823.0
2007-08-15 00:00:00,0.72605,0.7265,0.7213,0.7216,147644500012.0
2007-08-15 04:00:00,0.7216,0.7226,0.714,0.7168,202550099938.0
2007-08-15 08:00:00,0.7168,0.7173,0.7132,0.71605,210508070385.0
2007-08-15 12:00:00,0.71605,0.717,0.7124,0.71315,202191800111.0
2007-08-15 16:00:00,0.713,0.7202,0.7125,0.7188,201402600149.0
2007-08-15 20:00:00,0.7186,0.7188,0.7057,0.7059,110141300033.0
2007-08-16 00:00:00,0.7059,0.7075,0.6971,0.6971,197399600006.0
2007-08-16 04:00:00,0.6971,0.6996,0.6816,0.6901,203895599979.0
2007-08-16 08:00:00,0.6901,0.6922,0.6809,0.6833,211760700045.0
2007-08-16 12:00:00,0.6834,0.6861,0.6737,0.6824,198285800031.0
2007-08-16 16:00:00,0.6824,0.6827,0.671,0.6769,161199100058.0
2007-08-16 20:00:00,0.6769,0.6982,0.6758,0.6953,61045400027.0
2007-08-17 00:00:00,0.6953,0.7013,0.6803,0.6833,72276399982.0
2007-08-17 04:00:00,0.6833,0.6835,0.6687,0.6694,76100899998.0
2007-08-17 08:00:00,0.6694,0.6814,0.6639,0.6742,83079500076.0
2007-08-17 12:00:00,0.6742,0.6983,0.67255,0.6864,78033690086.0
2007-08-17 16:00:00,0.6862,0.6978,0.6813,0.6961,57276999965.0
2007-08-17 20:00:00,0.6961,0.69699,0.6915,0.69677,34025300015.0
2007-08-20 00:00:00,0.6982,0.6983,0.6855,0.6856,61395099983.0
2007-08-20 04:00:00,0.6857,0.6956,0.6824,0.69205,72998300061.0
2007-08-20 08:00:00,0.69205,0.7026,0.6917,0.6995,126898499973.0
2007-08-20 12:00:00,0.6995,0.7002,0.6943,0.6972,122916199985.0
2007-08-20 16:00:00,0.6971,0.6994,0.691,0.694,164415199772.0
2007-08-20 20:00:00,0.694,0.7019,0.6937,0.698,61539449955.0
2007-08-21 00:00:00,0.698,0.7006,0.692,0.6987,91066200029.0
2007-08-21 04:00:00,0.6987,0.7003,0.694,0.6974,103674399880.0
2007-08-21 08:00:00,0.6975,0.6975,0.6917,0.6946,205754299884.0
2007-08-21 12:00:00,0.6946,0.7021,0.694,0.69455,167112100036.0
2007-08-21 16:00:00,0.69455,0.6985,0.6939,0.6955,106760100002.0
2007-08-21 20:00:00,0.6955,0.6974,0.69456,0.6953,45419099983.0
2007-08-22 00:00:00,0.6953,0.6954,0.6887,0.6899,88313099968.0
2007-08-22 04:00:00,0.6899,0.6959,0.6895,0.6941,66245999995.0
2007-08-22 08:00:00,0.6941,0.6986,0.6934,0.6973,153236492671.0
2007-08-22 12:00:00,0.6973,0.7023,0.6966,0.7,178449699766.0
2007-08-22 16:00:00,0.7,0.7015,0.6971,0.7013,156348893328.0
2007-08-22 20:00:00,0.7013,0.7065,0.69981,0.70524,47764100023.0
2007-08-23 00:00:00,0.7056,0.7124,0.7049,0.7111,86576399941.0
2007-08-23 04:00:00,0.7111,0.7133,0.7074,0.71195,100412700005.0
2007-08-23 08:00:00,0.712,0.7148,0.7101,0.71465,152456899948.0
2007-08-23 12:00:00,0.7147,0.7181,0.7111,0.7122,194043796719.0
2007-08-23 16:00:00,0.7122,0.7137,0.7083,0.7101,184005900068.0
2007-08-23 20:00:00,0.7101,0.7159,0.7101,0.7133,36499399993.0
2007-08-24 00:00:00,0.71335,0.7174,0.7102,0.7163,66918999985.0
2007-08-24 04:00:00,0.7163,0.717,0.7111,0.7124,78392600082.0
2007-08-24 08:00:00,0.7124,0.7143,0.7085,0.7134,162273099986.0
2007-08-24 12:00:00,0.7134,0.7179,0.7113,0.7148,160751071138.0
2007-08-24 16:00:00,0.7149,0.7191,0.7149,0.7189,109744500016.0
2007-08-24 20:00:00,0.7189,0.7217,0.71775,0.7212,44342400003.0
2007-08-27 00:00:00,0.7228,0.7271,0.7223,0.7237,51347600026.0
2007-08-27 04:00:00,0.7237,0.727,0.7219,0.7254,85294499998.0
2007-08-27 08:00:00,0.7254,0.7272,0.7234,0.7242,97159899995.0
2007-08-27 12:00:00,0.7242,0.7244,0.7214,0.7233,117569800071.0
2007-08-27 16:00:00,0.7234,0.7236,0.71686,0.7175,131447099971.0
2007-08-27 20:00:00,0.7175,0.7199,0.7137,0.7142,60367500051.0
2007-08-28 00:00:00,0.7142,0.7158,0.7088,0.71045,123046599910.0
2007-08-28 04:00:00,0.7105,0.7109,0.7042,0.7069,131622999911.0
2007-08-28 08:00:00,0.7069,0.7103,0.7061,0.7103,172644886487.0
2007-08-28 12:00:00,0.7103,0.7149,0.70475,0.7058,207917099894.0
2007-08-28 16:00:00,0.7058,0.7081,0.7021,0.7038,163884550691.0
2007-08-28 20:00:00,0.7038,0.7039,0.6949,0.6957,72748000059.0
2007-08-29 00:00:00,0.6957,0.6972,0.6867,0.69025,146463176015.0
2007-08-29 04:00:00,0.69025,0.6948,0.69,0.6903,107954486314.0
2007-08-29 08:00:00,0.6903,0.70125,0.6902,0.69975,185198699936.0
2007-08-29 12:00:00,0.69975,0.7026,0.6973,0.6993,152550599994.0
2007-08-29 16:00:00,0.6993,0.7039,0.6964,0.6976,159359900074.0
2007-08-29 20:00:00,0.6976,0.7106,0.6976,0.70755,70435900041.0
2007-08-30 00:00:00,0.7079,0.7081,0.7014,0.70445,96075800048.0
2007-08-30 04:00:00,0.7043,0.7065,0.698,0.6999,100714700000.0
2007-08-30 08:00:00,0.6999,0.7054,0.6995,0.6996,143290495177.0
2007-08-30 12:00:00,0.6997,0.7061,0.6984,0.7009,166670275185.0
2007-08-30 16:00:00,0.7009,0.7072,0.6999,0.7029,160624300037.0
2007-08-30 20:00:00,0.7028,0.7034,0.70043,0.7017,53422000007.0
2007-08-31 00:00:00,0.7017,0.7035,0.70045,0.7013,53870923020.0
2007-08-31 04:00:00,0.7012,0.7057,0.7001,0.7043,59535690243.0
2007-08-31 08:00:00,0.7043,0.71,0.704,0.7085,111174852242.0
2007-08-31 12:00:00,0.7085,0.7096,0.706,0.7061,119799038451.0
2007-08-31 16:00:00,0.7062,0.7062,0.6987,0.70025,178450800126.0
2007-08-31 20:00:00,0.7003,0.7022,0.6998,0.7013,33538700015.0
2007-09-03 00:00:00,0.7003,0.7038,0.7002,0.7034,44597499996.0
2007-09-03 04:00:00,0.7034,0.7044,0.70164,0.7033,46215359881.0
2007-09-03 08:00:00,0.70325,0.7063,0.7025,0.70325,102708399946.0
2007-09-03 12:00:00,0.70325,0.70365,0.7016,0.7023,58495600039.0
2007-09-03 16:00:00,0.7023,0.7029,0.7004,0.7017,64291955096.0
2007-09-03 20:00:00,0.7017,0.7046,0.701,0.70321,40042899986.0
2007-09-04 00:00:00,0.7034,0.7041,0.69995,0.7032,73788499998.0
2007-09-04 04:00:00,0.7032,0.7047,0.70155,0.7039,70030599963.0
2007-09-04 08:00:00,0.704,0.7042,0.6976,0.6992,196194529550.0
2007-09-04 12:00:00,0.6992,0.70005,0.6972,0.6993,153964099666.0
2007-09-04 16:00:00,0.6993,0.7019,0.6944,0.6945,212488889120.0
2007-09-04 20:00:00,0.6945,0.697,0.69395,0.6957,61582900079.0
2007-09-05 00:00:00,0.6957,0.6974,0.6955,0.69655,49875000040.0
2007-09-05 04:00:00,0.69655,0.69665,0.6919,0.6928,104305700109.0
2007-09-05 08:00:00,0.6928,0.69485,0.6909,0.6928,157240800091.0
2007-09-05 12:00:00,0.6928,0.694,0.6877,0.6881,177056899844.0
2007-09-05 16:00:00,0.688,0.6913,0.6862,0.6878,182269300214.0
2007-09-05 20:00:00,0.68775,0.6883,0.6848,0.6872,77502394758.0
2007-09-06 00:00:00,0.68735,0.688,0.6832,0.6869,90645100043.0
2007-09-06 04:00:00,0.6869,0.6904,0.6866,0.6896,80348581131.0
2007-09-06 08:00:00,0.6896,0.6937,0.6889,0.6926,149421200112.0
2007-09-06 12:00:00,0.6926,0.6926,0.6875,0.6876,131504905726.0
2007-09-06 16:00:00,0.6876,0.6929,0.6874,0.6928,88257999927.0
2007-09-06 20:00:00,0.6928,0.6933,0.69179,0.69235,30928899977.0
2007-09-07 00:00:00,0.6926,0.69315,0.6901,0.6912,59422500114.0
2007-09-07 04:00:00,0.6912,0.69185,0.6906,0.69175,33133400022.0
2007-09-07 08:00:00,0.69175,0.692,0.6885,0.6897,116049700143.0
2007-09-07 12:00:00,0.6897,0.6927,0.689,0.6905,142980600068.0
2007-09-07 16:00:00,0.6905,0.6938,0.6858,0.6908,178230993965.0
2007-09-07 20:00:00,0.6907,0.6921,0.68915,0.6909,30497900036.0
2007-09-10 00:00:00,0.688,0.688,0.6823,0.6856,96948157597.0
2007-09-10 04:00:00,0.6856,0.6887,0.68387,0.6868,53712300048.0
2007-09-10 08:00:00,0.6867,0.6934,0.68632,0.6926,99921400132.0
2007-09-10 12:00:00,0.6926,0.6968,0.6916,0.6941,131645600011.0
2007-09-10 16:00:00,0.6942,0.6957,0.6905,0.6942,120953278874.0
2007-09-10 20:00:00,0.6942,0.6987,0.6935,0.6953,45581045767.0
2007-09-11 00:00:00,0.6953,0.69555,0.69198,0.6939,75287944994.0
2007-09-11 04:00:00,0.6939,0.69625,0.6934,0.6957,76782100044.0
2007-09-11 08:00:00,0.69565,0.6962,0.693,0.6953,132014500013.0
2007-09-11 12:00:00,0.6953,0.6985,0.6949,0.69735,154079499916.0
2007-09-11 16:00:00,0.69735,0.7055,0.69676,0.70525,186666400007.0
2007-09-11 20:00:00,0.7053,0.7069,0.7049,0.70535,70574300116.0
2007-09-12 00:00:00,0.7054,0.7079,0.7049,0.7051,88634900035.0
2007-09-12 04:00:00,0.7052,0.7073,0.70409,0.7052,90414300021.0
2007-09-12 08:00:00,0.7053,0.7077,0.7048,0.7065,144184899974.0
2007-09-12 12:00:00,0.7065,0.7101,0.7056,0.71,138737699998.0
2007-09-12 16:00:00,0.71,0.7159,0.7096,0.7157,184221400020.0
2007-09-12 20:00:00,0.71565,0.7158,0.7106,0.7121,71923599996.0
2007-09-13 00:00:00,0.7121,0.7125,0.7069,0.7086,102398000017.0
2007-09-13 04:00:00,0.7086,0.71,0.70795,0.7091,56684500026.0
2007-09-13 08:00:00,0.70915,0.7163,0.70885,0.7156,191874899849.0
2007-09-13 12:00:00,0.7156,0.7161,0.71145,0.7151,143023059117.0
2007-09-13 16:00:00,0.7151,0.7185,0.7143,0.7175,99763600126.0
2007-09-13 20:00:00,0.7175,0.7179,0.7063,0.7075,54071300017.0
2007-09-14 00:00:00,0.7076,0.7146,0.70695,0.7131,17754699994.0
2007-09-14 04:00:00,0.7131,0.714,0.7102,0.7123,17819300027.0
2007-09-14 08:00:00,0.7124,0.7157,0.7113,0.71225,87074199992.0
2007-09-14 12:00:00,0.7124,0.7151,0.71,0.7142,120375899968.0
2007-09-14 16:00:00,0.7143,0.7156,0.711,0.7127,120272699987.0
2007-09-14 20:00:00,0.7126,0.71385,0.7119,0.7127,21827099983.0
2007-09-17 00:00:00,0.7131,0.7136,0.7117,0.7136,20127186501.0
2007-09-17 04:00:00,0.7135,0.7148,0.7125,0.714,28846599997.0
2007-09-17 08:00:00,0.714,0.7151,0.7086,0.70915,76252755559.0
2007-09-17 12:00:00,0.7091,0.7119,0.70885,0.7118,62159700022.0
2007-09-17 16:00:00,0.7118,0.7127,0.7027,0.7062,80315300030.0
2007-09-17 20:00:00,0.7063,0.7071,0.7043,0.7058,40070599999.0
2007-09-18 00:00:00,0.7058,0.7068,0.7003,0.7026,69732184507.0
2007-09-18 04:00:00,0.70255,0.7044,0.7018,0.7031,44000600000.0
2007-09-18 08:00:00,0.7031,0.7045,0.7019,0.70395,100850678106.0
2007-09-18 12:00:00,0.7039,0.7096,0.70295,0.7083,119311600130.0
2007-09-18 16:00:00,0.7083,0.7117,0.7082,0.7106,103888199966.0
2007-09-18 20:00:00,0.7106,0.7285,0.7102,0.7251,55447899972.0
2007-09-19 00:00:00,0.7252,0.7276,0.7225,0.727,60104300007.0
2007-09-19 04:00:00,0.727,0.7322,0.7267,0.7298,103159899935.0
2007-09-19 08:00:00,0.7298,0.7332,0.72895,0.7305,151971364086.0
2007-09-19 12:00:00,0.7306,0.7337,0.7291,0.7325,181198999989.0
2007-09-19 16:00:00,0.7325,0.735,0.7312,0.7335,148516394311.0
2007-09-19 20:00:00,0.7335,0.7366,0.7322,0.7351,50091100001.0
2007-09-20 00:00:00,0.7351,0.7375,0.73321,0.737,64043400024.0
2007-09-20 04:00:00,0.737,0.7373,0.73235,0.7344,76093300014.0
2007-09-20 08:00:00,0.7344,0.7395,0.7344,0.7388,132769069364.0
2007-09-20 12:00:00,0.7388,0.7444,0.73785,0.7431,162061400075.0
2007-09-20 16:00:00,0.743,0.745,0.7383,0.7397,136915999828.0
2007-09-20 20:00:00,0.7397,0.7409,0.7348,0.73845,50738363722.0
2007-09-21 00:00:00,0.7385,0.7467,0.7372,0.7432,74222295649.0
2007-09-21 04:00:00,0.7432,0.7446,0.741,0.7444,67528599758.0
2007-09-21 08:00:00,0.7444,0.74485,0.7394,0.7408,115043299940.0
2007-09-21 12:00:00,0.7408,0.7437,0.7386,0.743,117498300039.0
2007-09-21 16:00:00,0.7432,0.7445,0.74055,0.7426,97340399864.0
2007-09-21 20:00:00,0.7426,0.7437,0.7416,0.7437,18701199938.0
2007-09-24 00:00:00,0.7437,0.7447,0.742,0.744,29938040309.0
2007-09-24 04:00:00,0.744,0.745,0.74296,0.7442,38231999978.0
2007-09-24 08:00:00,0.7443,0.7464,0.74236,0.74515,62537327649.0
2007-09-24 12:00:00,0.7452,0.7469,0.74405,0.7443,43032899993.0
2007-09-24 16:00:00,0.7443,0.74605,0.74399,0.7447,58592361365.0
2007-09-24 20:00:00,0.7447,0.7486,0.74419,0.7466,51868599978.0
2007-09-25 00:00:00,0.7466,0.74675,0.7405,0.74235,41511498283.0
2007-09-25 04:00:00,0.7424,0.7429,0.739,0.7405,58077599905.0
2007-09-25 08:00:00,0.74055,0.74065,0.73455,0.7357,125533612819.0
2007-09-25 12:00:00,0.7357,0.73865,0.73045,0.7378,140407299939.0
2007-09-25 16:00:00,0.73775,0.74245,0.7375,0.7416,120419499992.0
2007-09-25 20:00:00,0.7417,0.7444,0.74113,0.7425,60369599962.0
2007-09-26 00:00:00,0.7425,0.74625,0.74174,0.7424,36814400026.0
2007-09-26 04:00:00,0.74235,0.74345,0.74127,0.7427,23773099972.0
2007-09-26 08:00:00,0.7427,0.7432,0.74035,0.74195,54637784115.0
2007-09-26 12:00:00,0.74195,0.7456,0.74145,0.7452,86288818235.0
2007-09-26 16:00:00,0.7453,0.7457,0.7423,0.7426,105425582939.0
2007-09-26 20:00:00,0.7426,0.7451,0.7413,0.7441,50438899823.0
2007-09-27 00:00:00,0.7441,0.7458,0.7437,0.7451,69444900114.0
2007-09-27 04:00:00,0.7451,0.7492,0.7447,0.7483,101993300060.0
2007-09-27 08:00:00,0.7483,0.7522,0.7483,0.75015,199887300055.0
2007-09-27 12:00:00,0.75015,0.752,0.7495,0.7517,152587400050.0
2007-09-27 16:00:00,0.7517,0.7521,0.7468,0.7487,165858299927.0
2007-09-27 20:00:00,0.7487,0.751,0.7484,0.7499,41202100039.0
2007-09-28 00:00:00,0.7499,0.756,0.74975,0.7542,145313199784.0
2007-09-28 04:00:00,0.7543,0.7576,0.7539,0.7567,129887099860.0
2007-09-28 08:00:00,0.7567,0.757,0.7538,0.75425,161294500125.0
2007-09-28 12:00:00,0.75425,0.7577,0.7541,0.7575,176694900045.0
2007-09-28 16:00:00,0.7575,0.7587,0.75475,0.7562,159472699895.0
2007-09-28 20:00:00,0.7562,0.7587,0.7547,0.7576,55648599947.0
2007-10-01 00:00:00,0.7604,0.7619,0.7587,0.7608,70006799598.0
2007-10-01 04:00:00,0.7608,0.7668,0.7604,0.766,116991499890.0
2007-10-01 08:00:00,0.766,0.7667,0.76205,0.7649,139820999696.0
2007-10-01 12:00:00,0.7649,0.7658,0.7584,0.7624,181357499878.0
2007-10-01 16:00:00,0.7624,0.7664,0.7621,0.7664,142514499935.0
2007-10-01 20:00:00,0.7663,0.7667,0.76555,0.76645,57429199862.0
2007-10-02 00:00:00,0.76645,0.7667,0.7624,0.764,107654800084.0
2007-10-02 04:00:00,0.764,0.7645,0.7606,0.7617,118647299670.0
2007-10-02 08:00:00,0.7617,0.7623,0.75525,0.7597,211375650019.0
2007-10-02 12:00:00,0.7597,0.76185,0.7574,0.76,159105999988.0
2007-10-02 16:00:00,0.7606,0.7612,0.7569,0.75965,140484700088.0
2007-10-02 20:00:00,0.7596,0.7619,0.754,0.7553,67132099930.0
2007-10-03 00:00:00,0.7557,0.7632,0.7551,0.7622,136738800163.0
2007-10-03 04:00:00,0.7624,0.7635,0.759,0.7596,110462999849.0
2007-10-03 08:00:00,0.7596,0.7622,0.75845,0.7619,200003199940.0
2007-10-03 12:00:00,0.762,0.7626,0.76,0.761,147550199964.0
2007-10-03 16:00:00,0.7609,0.7611,0.75585,0.7564,223546299817.0
2007-10-03 20:00:00,0.7564,0.7567,0.7516,0.7539,80052776114.0
2007-10-04 00:00:00,0.7539,0.7552,0.7507,0.75445,106774899862.0
2007-10-04 04:00:00,0.7545,0.7548,0.7513,0.75195,123929900272.0
2007-10-04 08:00:00,0.75195,0.7549,0.7501,0.7523,226800699790.0
2007-10-04 12:00:00,0.7523,0.7538,0.7514,0.7529,174332399572.0
2007-10-04 16:00:00,0.753,0.7569,0.75285,0.7547,164551999569.0
2007-10-04 20:00:00,0.7547,0.756,0.7526,0.7547,66906800019.0
2007-10-05 00:00:00,0.7546,0.7572,0.75435,0.7559,84100499929.0
2007-10-05 04:00:00,0.7559,0.7566,0.75446,0.75475,98695200033.0
2007-10-05 08:00:00,0.7549,0.7581,0.7545,0.7574,189053499971.0
2007-10-05 12:00:00,0.7572,0.7633,0.7525,0.7617,240524599756.0
2007-10-05 16:00:00,0.7618,0.7629,0.7591,0.7609,193432199851.0
2007-10-05 20:00:00,0.7609,0.76178,0.76008,0.7607,36553299946.0
2007-10-08 00:00:00,0.7642,0.7663,0.7619,0.7654,100104300266.0
2007-10-08 04:00:00,0.7655,0.7665,0.7645,0.76615,62309899944.0
2007-10-08 08:00:00,0.7661,0.7673,0.76355,0.7642,193742999731.0
2007-10-08 12:00:00,0.7643,0.7648,0.762,0.7629,139585700055.0
2007-10-08 16:00:00,0.7629,0.7648,0.76185,0.76205,132242400203.0
2007-10-08 20:00:00,0.762,0.7626,0.76015,0.7619,52025599938.0
2007-10-09 00:00:00,0.7619,0.7646,0.76167,0.7624,115590099887.0
2007-10-09 04:00:00,0.76235,0.7626,0.7586,0.7603,134477799805.0
2007-10-09 08:00:00,0.7604,0.7628,0.75895,0.7601,195490853164.0
2007-10-09 12:00:00,0.7601,0.7619,0.7585,0.7599,170926299818.0
2007-10-09 16:00:00,0.7599,0.7632,0.7594,0.7612,138026199756.0
2007-10-09 20:00:00,0.7611,0.7662,0.76,0.7655,61688199939.0
2007-10-10 00:00:00,0.7655,0.7655,0.76198,0.7629,106813800093.0
2007-10-10 04:00:00,0.763,0.7641,0.76166,0.7624,86862999852.0
2007-10-10 08:00:00,0.7624,0.7644,0.7621,0.7642,151548299936.0
2007-10-10 12:00:00,0.7642,0.7647,0.761,0.7635,219785900044.0
2007-10-10 16:00:00,0.7635,0.7642,0.7595,0.7604,162276399987.0
2007-10-10 20:00:00,0.7604,0.764,0.75925,0.7619,76858899940.0
2007-10-11 00:00:00,0.7619,0.7642,0.7609,0.7636,120326599984.0
2007-10-11 04:00:00,0.7636,0.7652,0.76313,0.7647,79766500002.0
2007-10-11 08:00:00,0.7647,0.7711,0.76327,0.7697,248700300052.0
2007-10-11 12:00:00,0.7696,0.7713,0.7661,0.7702,233296400217.0
2007-10-11 16:00:00,0.7702,0.7747,0.77,0.7736,184464699817.0
2007-10-11 20:00:00,0.7736,0.7736,0.7668,0.7711,115788999767.0
2007-10-12 00:00:00,0.7711,0.7727,0.7697,0.7705,108803800001.0
2007-10-12 04:00:00,0.7705,0.7708,0.7673,0.76925,140701800012.0
2007-10-12 08:00:00,0.76925,0.7732,0.7674,0.7719,232023899730.0
2007-10-12 12:00:00,0.7719,0.7753,0.7696,0.7737,245285900113.0
2007-10-12 16:00:00,0.7742,0.7757,0.773,0.7748,159725700174.0
2007-10-12 20:00:00,0.7748,0.7768,0.7742,0.7765,32211099984.0
2007-10-15 00:00:00,0.7734,0.7751,0.772,0.7733,136504100336.0
2007-10-15 04:00:00,0.7733,0.7734,0.7714,0.7731,107383100377.0
2007-10-15 08:00:00,0.7731,0.7736,0.77,0.7715,166678948446.0
2007-10-15 12:00:00,0.7715,0.7727,0.7704,0.7716,191999811367.0
2007-10-15 16:00:00,0.7716,0.7718,0.76105,0.7624,177283399881.0
2007-10-15 20:00:00,0.7624,0.7633,0.7591,0.7633,74022300107.0
2007-10-16 00:00:00,0.7633,0.7645,0.7595,0.7623,113497500320.0
2007-10-16 04:00:00,0.76225,0.7633,0.7604,0.76255,115171050035.0
2007-10-16 08:00:00,0.7626,0.7628,0.7411,0.7465,206931023784.0
2007-10-16 12:00:00,0.7465,0.7496,0.7423,0.74385,180585383093.0
2007-10-16 16:00:00,0.7437,0.7467,0.7394,0.7436,103791002509.0
2007-10-16 20:00:00,0.7436,0.748,0.7417,0.748,70288454663.0
2007-10-17 00:00:00,0.748,0.7512,0.7431,0.74445,87583966151.0
2007-10-17 04:00:00,0.7443,0.7491,0.7409,0.7427,96525654742.0
2007-10-17 08:00:00,0.7427,0.74835,0.7415,0.7469,97319901692.0
2007-10-17 12:00:00,0.74685,0.7556,0.7454,0.7516,100562315335.0
2007-10-17 16:00:00,0.7516,0.7544,0.74425,0.7445,107053486372.0
2007-10-17 20:00:00,0.7445,0.7528,0.74425,0.7521,53011769502.0
2007-10-18 00:00:00,0.7521,0.7526,0.7477,0.752,53989847775.0
2007-10-18 04:00:00,0.752,0.7529,0.7501,0.7518,47514732983.0
2007-10-18 08:00:00,0.7518,0.7551,0.7486,0.7518,64222144747.0
2007-10-18 12:00:00,0.7518,0.75205,0.746,0.7501,81819571289.0
2007-10-18 16:00:00,0.7501,0.7549,0.74895,0.75465,74651830401.0
2007-10-18 20:00:00,0.75465,0.75585,0.75165,0.7525,57256920804.0
2007-10-19 00:00:00,0.7525,0.7579,0.74345,0.7474,63142217740.0
2007-10-19 04:00:00,0.7474,0.75,0.7459,0.7492,53813900006.0
2007-10-19 08:00:00,0.7492,0.75335,0.7455,0.75225,86794518833.0
2007-10-19 12:00:00,0.75225,0.7556,0.75015,0.75245,87881551992.0
2007-10-19 16:00:00,0.75245,0.75275,0.7488,0.75175,110627247622.0
2007-10-19 20:00:00,0.7517,0.7537,0.74685,0.74705,64045828925.0
2007-10-22 00:00:00,0.7451,0.7451,0.7384,0.7397,274801001916.0
2007-10-22 04:00:00,0.7397,0.7467,0.7393,0.7446,131539943672.0
2007-10-22 08:00:00,0.7446,0.74915,0.7412,0.74155,79563991476.0
2007-10-22 12:00:00,0.74155,0.74315,0.73645,0.74185,243345682151.0
2007-10-22 16:00:00,0.74185,0.7448,0.7389,0.7431,264404971798.0
2007-10-22 20:00:00,0.7433,0.7479,0.7415,0.7476,319377499718.0
2007-10-23 00:00:00,0.7478,0.7497,0.74655,0.74875,290458902525.0
2007-10-23 04:00:00,0.7488,0.75225,0.74845,0.75195,266973999894.0
2007-10-23 08:00:00,0.75205,0.75415,0.7497,0.7516,258845999872.0
2007-10-23 12:00:00,0.7516,0.7569,0.75065,0.75425,235111354816.0
2007-10-23 16:00:00,0.75425,0.7564,0.7501,0.7557,268273699942.0
2007-10-23 20:00:00,0.75565,0.75885,0.75525,0.75595,263179679308.0
2007-10-24 00:00:00,0.75595,0.7602,0.7546,0.757,239068899716.0
2007-10-24 04:00:00,0.757,0.757,0.7503,0.7512,243608063756.0
2007-10-24 08:00:00,0.7512,0.7545,0.7467,0.7516,229684799985.0
2007-10-24 12:00:00,0.7516,0.7557,0.7499,0.75495,235129342768.0
2007-10-24 16:00:00,0.75495,0.7552,0.7481,0.74965,247999527758.0
2007-10-24 20:00:00,0.74965,0.7556,0.7486,0.7551,206282959935.0
2007-10-25 00:00:00,0.7548,0.7567,0.7529,0.7546,264229400018.0
2007-10-25 04:00:00,0.7546,0.7559,0.75225,0.7541,227105499856.0
2007-10-25 08:00:00,0.7541,0.7569,0.75365,0.7558,209546093847.0
2007-10-25 12:00:00,0.7558,0.7622,0.75575,0.7599,212975185537.0
2007-10-25 16:00:00,0.75955,0.7625,0.7583,0.7594,232884679978.0
2007-10-25 20:00:00,0.7592,0.76172,0.7583,0.7615,214667221822.0
2007-10-26 00:00:00,0.7615,0.7638,0.76055,0.7635,241899399784.0
2007-10-26 04:00:00,0.7635,0.7657,0.762,0.7655,195314599878.0
2007-10-26 08:00:00,0.7655,0.7667,0.76215,0.76345,228508696022.0
2007-10-26 12:00:00,0.76345,0.76725,0.76285,0.76655,236706338758.0
2007-10-26 16:00:00,0.76655,0.7675,0.7632,0.7651,242046791698.0
2007-10-26 20:00:00,0.76505,0.76715,0.7648,0.76595,178723899956.0
2007-10-29 00:00:00,0.7695,0.77,0.7681,0.7695,208833399985.0
2007-10-29 04:00:00,0.7695,0.7718,0.76835,0.77075,273760999934.0
2007-10-29 08:00:00,0.77075,0.77385,0.7704,0.7715,245696105433.0
2007-10-29 12:00:00,0.772,0.7721,0.767,0.76865,247843102219.0
2007-10-29 16:00:00,0.7686,0.7697,0.76695,0.7675,255532667234.0
2007-10-29 20:00:00,0.7675,0.7702,0.76715,0.76965,206601400014.0
2007-10-30 00:00:00,0.76955,0.77135,0.7673,0.7677,208605199967.0
2007-10-30 04:00:00,0.7677,0.7689,0.76515,0.7662,222056399872.0
2007-10-30 08:00:00,0.7662,0.7705,0.7645,0.7685,242188227320.0
2007-10-30 12:00:00,0.7674,0.7696,0.7651,0.76635,239733400226.0
2007-10-30 16:00:00,0.76625,0.7694,0.7637,0.7651,243981743347.0
2007-10-30 20:00:00,0.7651,0.7667,0.7622,0.76405,227763573098.0
2007-10-31 00:00:00,0.76405,0.7667,0.7637,0.7644,227176100027.0
2007-10-31 04:00:00,0.7644,0.7665,0.7642,0.76495,206483299707.0
2007-10-31 08:00:00,0.76495,0.76835,0.76445,0.7655,230217350356.0
2007-10-31 12:00:00,0.7655,0.7676,0.76445,0.76645,270191109566.0
2007-10-31 16:00:00,0.76645,0.7713,0.7661,0.76845,283794216247.0
2007-10-31 20:00:00,0.76845,0.7738,0.7639,0.7725,251520099958.0
2007-11-01 00:00:00,0.7725,0.7736,0.77015,0.77025,226734699809.0
2007-11-01 04:00:00,0.77025,0.7721,0.77005,0.7716,267605299698.0
2007-11-01 08:00:00,0.7716,0.7737,0.7686,0.7699,232054260370.0
2007-11-01 12:00:00,0.7709,0.772,0.76135,0.76315,279953979780.0
2007-11-01 16:00:00,0.76315,0.76585,0.75995,0.7604,242679096165.0
2007-11-01 20:00:00,0.7604,0.76335,0.7569,0.7581,247475139437.0
2007-11-02 00:00:00,0.7581,0.76115,0.7575,0.761,243127999819.0
2007-11-02 04:00:00,0.761,0.76285,0.75915,0.7621,236839700040.0
2007-11-02 08:00:00,0.75985,0.7664,0.7591,0.76365,272409180758.0
2007-11-02 12:00:00,0.76365,0.7665,0.7594,0.76095,232839498144.0
2007-11-02 16:00:00,0.76095,0.7652,0.75885,0.7645,206138674654.0
2007-11-02 20:00:00,0.7645,0.76665,0.7625,0.76485,153998699885.0
2007-11-05 00:00:00,0.7654,0.7655,0.7621,0.7644,138452500016.0
2007-11-05 04:00:00,0.7644,0.7651,0.762,0.76325,235400098386.0
2007-11-05 08:00:00,0.76325,0.76545,0.7619,0.7639,239176874940.0
2007-11-05 12:00:00,0.76385,0.76765,0.763,0.7675,223188338744.0
2007-11-05 16:00:00,0.7675,0.7682,0.7656,0.7672,66261600029.0
2007-11-05 20:00:00,0.7672,0.7708,0.767,0.76945,60349183276.0
2007-11-06 00:00:00,0.76945,0.7729,0.76875,0.77265,42244000034.0
2007-11-06 04:00:00,0.7727,0.7728,0.77035,0.77195,43244799994.0
2007-11-06 08:00:00,0.77195,0.7772,0.77175,0.77625,71805199959.0
2007-11-06 12:00:00,0.77625,0.7766,0.7742,0.7762,68287424882.0
2007-11-06 16:00:00,0.7762,0.7779,0.7734,0.77585,56191179943.0
2007-11-06 20:00:00,0.77585,0.7805,0.77575,0.77975,58204620807.0
2007-11-07 00:00:00,0.77985,0.78405,0.77895,0.78325,52407300008.0
2007-11-07 04:00:00,0.78325,0.7883,0.78325,0.7853,51477200036.0
2007-11-07 08:00:00,0.7853,0.78755,0.78325,0.7847,77794100028.0
2007-11-07 12:00:00,0.7847,0.78685,0.783,0.7858,84265329976.0
2007-11-07 16:00:00,0.7858,0.78915,0.78205,0.7828,76992500025.0
2007-11-07 20:00:00,0.7828,0.7828,0.77445,0.77465,83150589898.0
2007-11-08 00:00:00,0.77465,0.7764,0.76595,0.7726,56813000011.0
2007-11-08 04:00:00,0.7726,0.77345,0.76805,0.7688,43150099987.0
2007-11-08 08:00:00,0.76885,0.7728,0.7665,0.7713,76272300009.0
2007-11-08 12:00:00,0.7713,0.7779,0.7706,0.7736,75553800030.0
2007-11-08 16:00:00,0.7736,0.778,0.77285,0.77475,92226550031.0
2007-11-08 20:00:00,0.77475,0.78095,0.77125,0.77565,98323400120.0
2007-11-09 00:00:00,0.77565,0.78185,0.77515,0.77735,86372700125.0
2007-11-09 04:00:00,0.77735,0.77965,0.77545,0.77775,76633600213.0
2007-11-09 08:00:00,0.7768,0.77775,0.7738,0.77485,151980799871.0
2007-11-09 12:00:00,0.77485,0.77495,0.76805,0.76955,187591899853.0
2007-11-09 16:00:00,0.76955,0.77235,0.7649,0.7672,206076977269.0
2007-11-09 20:00:00,0.7672,0.7698,0.76205,0.76365,56733199901.0
2007-11-12 00:00:00,0.7585,0.76225,0.75635,0.7566,82792600038.0
2007-11-12 04:00:00,0.7566,0.759,0.75105,0.75745,76773200082.0
2007-11-12 08:00:00,0.75745,0.76115,0.7545,0.7567,131261000009.0
2007-11-12 12:00:00,0.7567,0.7587,0.74425,0.74505,176777199806.0
2007-11-12 16:00:00,0.74505,0.7511,0.74435,0.74955,171881749876.0
2007-11-12 20:00:00,0.74955,0.7517,0.74335,0.7435,115834299933.0
2007-11-13 00:00:00,0.7435,0.755,0.74345,0.7534,85904900027.0
2007-11-13 04:00:00,0.7534,0.75535,0.7505,0.75255,79496800047.0
2007-11-13 08:00:00,0.75255,0.7582,0.75225,0.75375,145575100183.0
2007-11-13 12:00:00,0.75375,0.76165,0.75365,0.75875,173269149878.0
2007-11-13 16:00:00,0.75875,0.75895,0.7527,0.75295,145012400016.0
2007-11-13 20:00:00,0.75295,0.76095,0.7528,0.75955,94240699923.0
2007-11-14 00:00:00,0.75915,0.7646,0.75515,0.76405,68761249909.0
2007-11-14 04:00:00,0.76405,0.7665,0.7639,0.7652,57811999974.0
2007-11-14 08:00:00,0.7652,0.7666,0.7623,0.76565,113682950224.0
2007-11-14 12:00:00,0.76565,0.76755,0.762,0.76595,127679750358.0
2007-11-14 16:00:00,0.76595,0.76705,0.76255,0.7646,139886500042.0
2007-11-14 20:00:00,0.7646,0.76705,0.7618,0.76265,124220749864.0
2007-11-15 00:00:00,0.7624,0.764,0.7588,0.7631,86448400061.0
2007-11-15 04:00:00,0.7631,0.765,0.7622,0.764,70379100065.0
2007-11-15 08:00:00,0.764,0.76615,0.75825,0.75965,105775049960.0
2007-11-15 12:00:00,0.75965,0.76025,0.7545,0.75635,91922800121.0
2007-11-15 16:00:00,0.7564,0.76025,0.75515,0.75745,125072149979.0
2007-11-15 20:00:00,0.75745,0.75795,0.75285,0.7531,100311699747.0
2007-11-16 00:00:00,0.7531,0.75695,0.75265,0.7555,64185999966.0
2007-11-16 04:00:00,0.7555,0.75645,0.75215,0.7554,60052749946.0
2007-11-16 08:00:00,0.75545,0.75935,0.75435,0.75885,117253749992.0
2007-11-16 12:00:00,0.75875,0.76215,0.75615,0.75995,151385999950.0
2007-11-16 16:00:00,0.75995,0.76055,0.75355,0.7557,172606199948.0
2007-11-16 20:00:00,0.75565,0.75735,0.7539,0.75707,70632199867.0
2007-11-19 00:00:00,0.7584,0.7616,0.7578,0.76055,43120849989.0
2007-11-19 04:00:00,0.76075,0.76085,0.75845,0.76025,51872100140.0
2007-11-19 08:00:00,0.76025,0.7619,0.75715,0.75905,84815349928.0
2007-11-19 12:00:00,0.75905,0.7599,0.75625,0.7593,98417299991.0
2007-11-19 16:00:00,0.7593,0.7594,0.754,0.75515,132043900025.0
2007-11-19 20:00:00,0.75515,0.7563,0.7525,0.7535,79636659799.0
2007-11-20 00:00:00,0.7536,0.7539,0.7497,0.7514,74696550001.0
2007-11-20 04:00:00,0.7514,0.7572,0.7489,0.7567,74135100018.0
2007-11-20 08:00:00,0.7567,0.7631,0.7566,0.7622,150401099912.0
2007-11-20 12:00:00,0.7622,0.7629,0.7597,0.762,136766200050.0
2007-11-20 16:00:00,0.7621,0.7636,0.7604,0.76175,146434010251.0
2007-11-20 20:00:00,0.76175,0.7665,0.7581,0.7652,114667900269.0
2007-11-21 00:00:00,0.7651,0.7666,0.75955,0.76155,55004799979.0
2007-11-21 04:00:00,0.76155,0.76285,0.75855,0.7591,58653300087.0
2007-11-21 08:00:00,0.7591,0.76275,0.75215,0.75375,101720966171.0
2007-11-21 12:00:00,0.75365,0.75795,0.74555,0.756,137522400084.0
2007-11-21 16:00:00,0.756,0.7565,0.74835,0.75045,115740100183.0
2007-11-21 20:00:00,0.75045,0.75365,0.7484,0.7516,54921900021.0
2007-11-22 00:00:00,0.7516,0.75285,0.74875,0.7517,53619599946.0
2007-11-22 04:00:00,0.7517,0.7579,0.75165,0.75525,54421749961.0
2007-11-22 08:00:00,0.75515,0.75565,0.75085,0.7541,46606600137.0
2007-11-22 12:00:00,0.75415,0.75575,0.7522,0.7527,43950300032.0
2007-11-22 16:00:00,0.7526,0.7548,0.75015,0.75155,44210299999.0
2007-11-22 20:00:00,0.7516,0.7531,0.7506,0.7509,18836000001.0
2007-11-23 00:00:00,0.7509,0.7561,0.7507,0.7555,43200199994.0
2007-11-23 04:00:00,0.75545,0.7571,0.75175,0.7543,49969350083.0
2007-11-23 08:00:00,0.7543,0.7551,0.75035,0.75415,67159199956.0
2007-11-23 12:00:00,0.75415,0.7552,0.7504,0.7516,40889800074.0
2007-11-23 16:00:00,0.7516,0.75945,0.75085,0.7579,58363200099.0
2007-11-23 20:00:00,0.7582,0.75862,0.75655,0.75826,35998599986.0
2007-11-26 00:00:00,0.7589,0.7623,0.7589,0.7605,26312499989.0
2007-11-26 04:00:00,0.7603,0.7622,0.7587,0.7599,58615600031.0
2007-11-26 08:00:00,0.7598,0.7629,0.75785,0.76135,126650800207.0
2007-11-26 12:00:00,0.7614,0.7617,0.7556,0.7566,108153400149.0
2007-11-26 16:00:00,0.7566,0.75805,0.7542,0.75565,130927879654.0
2007-11-26 20:00:00,0.75565,0.7565,0.7486,0.7503,104226600092.0
2007-11-27 00:00:00,0.7501,0.7557,0.7488,0.7557,197954100050.0
2007-11-27 04:00:00,0.7555,0.7611,0.7515,0.7591,367364900316.0
2007-11-27 08:00:00,0.7593,0.75965,0.7557,0.7564,357596900477.0
2007-11-27 12:00:00,0.7565,0.7578,0.7531,0.7563,286989699344.0
2007-11-27 16:00:00,0.7572,0.7602,0.75435,0.7588,306868499931.0
2007-11-27 20:00:00,0.7589,0.7595,0.75675,0.7592,291604899725.0
2007-11-28 00:00:00,0.7595,0.763,0.7579,0.7599,296662800099.0
2007-11-28 04:00:00,0.7583,0.7611,0.7575,0.7606,302393600025.0
2007-11-28 08:00:00,0.7606,0.7638,0.7564,0.7636,336564201152.0
2007-11-28 12:00:00,0.7605,0.77015,0.7603,0.769,303857999887.0
2007-11-28 16:00:00,0.7685,0.7718,0.76825,0.77065,290948699901.0
2007-11-28 20:00:00,0.77065,0.77595,0.7701,0.7747,290922200174.0
2007-11-29 00:00:00,0.7747,0.7752,0.7695,0.77165,354372200620.0
2007-11-29 04:00:00,0.7716,0.7734,0.7684,0.7733,296673300417.0
2007-11-29 08:00:00,0.7719,0.7745,0.7693,0.7721,324064599486.0
2007-11-29 12:00:00,0.7724,0.7737,0.7676,0.7693,320055099953.0
2007-11-29 16:00:00,0.7693,0.77365,0.76745,0.7697,313356699751.0
2007-11-29 20:00:00,0.7693,0.7721,0.76875,0.7705,272404765215.0
2007-11-30 00:00:00,0.7706,0.7726,0.76955,0.7706,257349250065.0
2007-11-30 04:00:00,0.7717,0.7739,0.77005,0.7724,296905122881.0
2007-11-30 08:00:00,0.7724,0.7736,0.7707,0.7728,270570849895.0
2007-11-30 12:00:00,0.7729,0.7745,0.7711,0.77325,287046500070.0
2007-11-30 16:00:00,0.77325,0.77515,0.7611,0.7633,333719999952.0
2007-11-30 20:00:00,0.7633,0.7649,0.75935,0.7635,254136499898.0
2007-12-03 00:00:00,0.7641,0.7652,0.7622,0.764,30190174999.0
2007-12-03 04:00:00,0.764,0.7642,0.7606,0.7637,43935399997.0
2007-12-03 08:00:00,0.7637,0.7661,0.76195,0.7646,84833899966.0
2007-12-03 12:00:00,0.7645,0.76635,0.7642,0.7659,87018799976.0
2007-12-03 16:00:00,0.766,0.7682,0.7645,0.7655,84428699920.0
2007-12-03 20:00:00,0.7655,0.76595,0.76215,0.7636,63852099903.0
2007-12-04 00:00:00,0.7636,0.7652,0.7612,0.7624,53012499964.0
2007-12-04 04:00:00,0.7624,0.7642,0.7602,0.76215,58767700000.0
2007-12-04 08:00:00,0.7621,0.764,0.76145,0.7634,99828999790.0
2007-12-04 12:00:00,0.7634,0.7655,0.76225,0.7627,76662599969.0
2007-12-04 16:00:00,0.7627,0.7643,0.75955,0.7625,83342899938.0
2007-12-04 20:00:00,0.7625,0.76425,0.7613,0.7628,57219599857.0
2007-12-05 00:00:00,0.763,0.76325,0.75765,0.7592,64969199985.0
2007-12-05 04:00:00,0.7592,0.76215,0.75865,0.7615,53510500038.0
2007-12-05 08:00:00,0.76145,0.7655,0.76015,0.7639,103605149992.0
2007-12-05 12:00:00,0.7639,0.7675,0.7633,0.7666,104965099917.0
2007-12-05 16:00:00,0.7667,0.7694,0.7637,0.7688,96171399889.0
2007-12-05 20:00:00,0.7688,0.77135,0.7636,0.7695,86973499841.0
2007-12-06 00:00:00,0.7697,0.7737,0.7694,0.772,61282450030.0
2007-12-06 04:00:00,0.77205,0.7721,0.76998,0.7712,41775399985.0
2007-12-06 08:00:00,0.77115,0.77175,0.7681,0.7688,65915999925.0
2007-12-06 12:00:00,0.7688,0.77305,0.76865,0.7719,109462649946.0
2007-12-06 16:00:00,0.7719,0.77535,0.7697,0.77495,64640999939.0
2007-12-06 20:00:00,0.7749,0.77815,0.7749,0.7772,52511891252.0
2007-12-07 00:00:00,0.7772,0.7783,0.77575,0.7773,26920400016.0
2007-12-07 04:00:00,0.7774,0.7784,0.77616,0.77695,30516400002.0
2007-12-07 08:00:00,0.77695,0.7796,0.7758,0.7768,71563600025.0
2007-12-07 12:00:00,0.7768,0.78165,0.7744,0.78095,78260500026.0
2007-12-07 16:00:00,0.78095,0.78145,0.77615,0.77625,88029043421.0
2007-12-07 20:00:00,0.77625,0.7775,0.77484,0.77616,37364099928.0
2007-12-10 00:00:00,0.7742,0.7748,0.77164,0.77235,26943300007.0
2007-12-10 04:00:00,0.77235,0.77545,0.77215,0.77475,31529100040.0
2007-12-10 08:00:00,0.7747,0.77795,0.77365,0.7769,68244499866.0
2007-12-10 12:00:00,0.7769,0.77875,0.77505,0.77755,69457300107.0
2007-12-10 16:00:00,0.7776,0.78085,0.77695,0.77925,111861100005.0
2007-12-10 20:00:00,0.7792,0.7818,0.7785,0.7811,36507799988.0
2007-12-11 00:00:00,0.781,0.7835,0.7809,0.7829,29844400020.0
2007-12-11 04:00:00,0.7829,0.7845,0.7817,0.782,24534000007.0
2007-12-11 08:00:00,0.782,0.78415,0.78145,0.7839,60464899896.0
2007-12-11 12:00:00,0.7839,0.785,0.7806,0.785,70910800034.0
2007-12-11 16:00:00,0.785,0.78565,0.78155,0.7824,76634499915.0
2007-12-11 20:00:00,0.78245,0.7844,0.7713,0.7729,67877950010.0
2007-12-12 00:00:00,0.77278,0.7794,0.7725,0.7781,42601199998.0
2007-12-12 04:00:00,0.7781,0.7855,0.77735,0.7847,41964200014.0
2007-12-12 08:00:00,0.7847,0.7854,0.78235,0.78315,70768299895.0
2007-12-12 12:00:00,0.78315,0.7899,0.78275,0.7891,87101900051.0
2007-12-12 16:00:00,0.7891,0.7937,0.7873,0.7876,129384099974.0
2007-12-12 20:00:00,0.7876,0.7912,0.785,0.7859,68071599935.0
2007-12-13 00:00:00,0.7858,0.7876,0.7835,0.7835,47857750005.0
2007-12-13 04:00:00,0.7836,0.78665,0.7834,0.78515,33541900042.0
2007-12-13 08:00:00,0.78515,0.78585,0.78255,0.78355,66945150076.0
2007-12-13 12:00:00,0.78365,0.78455,0.7814,0.7839,86119399964.0
2007-12-13 16:00:00,0.78385,0.7854,0.7804,0.7805,128004499792.0
2007-12-13 20:00:00,0.7805,0.7836,0.77785,0.78,51394599999.0
2007-12-14 00:00:00,0.7801,0.7844,0.78,0.7838,47631600031.0
2007-12-14 04:00:00,0.7838,0.7854,0.7819,0.7829,40607600125.0
2007-12-14 08:00:00,0.7829,0.7839,0.77855,0.7793,78084500021.0
2007-12-14 12:00:00,0.7793,0.7797,0.77345,0.77395,63909499950.0
2007-12-14 16:00:00,0.77395,0.77475,0.7653,0.76745,82486299947.0
2007-12-14 20:00:00,0.7675,0.76855,0.76429,0.76451,38125799986.0
2007-12-17 00:00:00,0.7685,0.7689,0.7663,0.76655,24220100024.0
2007-12-17 04:00:00,0.76655,0.7672,0.7607,0.7611,30515300014.0
2007-12-17 08:00:00,0.76105,0.7619,0.756,0.75735,34112199990.0
2007-12-17 12:00:00,0.75735,0.75965,0.7538,0.7556,41500749927.0
2007-12-17 16:00:00,0.7557,0.7561,0.75225,0.75445,50873100010.0
2007-12-17 20:00:00,0.75445,0.75575,0.7529,0.7546,38593499976.0
2007-12-18 00:00:00,0.7546,0.7553,0.7514,0.7544,41713250019.0
2007-12-18 04:00:00,0.75435,0.75585,0.75372,0.75535,30704100049.0
2007-12-18 08:00:00,0.7554,0.75805,0.75405,0.75425,57787800041.0
2007-12-18 12:00:00,0.75425,0.75865,0.75315,0.7573,39191200002.0
2007-12-18 16:00:00,0.7573,0.75825,0.7505,0.7524,43773055002.0
2007-12-18 20:00:00,0.7525,0.7562,0.75225,0.7551,29048334543.0
2007-12-19 00:00:00,0.7551,0.7559,0.7527,0.75405,34420500016.0
2007-12-19 04:00:00,0.75396,0.75815,0.75369,0.7561,24424199976.0
2007-12-19 08:00:00,0.7561,0.7588,0.7546,0.75785,44577499892.0
2007-12-19 12:00:00,0.75785,0.7579,0.75295,0.75665,50735799994.0
2007-12-19 16:00:00,0.75655,0.7583,0.7534,0.75555,62710999965.0
2007-12-19 20:00:00,0.75545,0.75715,0.7541,0.7554,22530099997.0
2007-12-20 00:00:00,0.7554,0.7562,0.75313,0.75585,22460500018.0
2007-12-20 04:00:00,0.75595,0.7566,0.75438,0.7552,13046999998.0
2007-12-20 08:00:00,0.7552,0.7561,0.75435,0.7561,21601499974.0
2007-12-20 12:00:00,0.7561,0.75755,0.7537,0.7557,59396049976.0
2007-12-20 16:00:00,0.7557,0.75775,0.7551,0.75675,48063299952.0
2007-12-20 20:00:00,0.7567,0.76075,0.7567,0.7593,27235499995.0
2007-12-21 00:00:00,0.7592,0.76345,0.7592,0.7619,38398799995.0
2007-12-21 04:00:00,0.7619,0.7641,0.7616,0.7635,17730799986.0
2007-12-21 08:00:00,0.7635,0.7657,0.76185,0.76475,44345000021.0
2007-12-21 12:00:00,0.76475,0.7672,0.7647,0.76565,35432999960.0
2007-12-21 16:00:00,0.7658,0.76765,0.7614,0.7631,34044168889.0
2007-12-21 20:00:00,0.7631,0.76395,0.76185,0.76278,25849699970.0
2007-12-24 00:00:00,0.7637,0.7658,0.76263,0.7634,9739800006.0
2007-12-24 04:00:00,0.7633,0.764,0.76189,0.7628,24655399991.0
2007-12-24 08:00:00,0.76255,0.7664,0.76206,0.7661,23112099976.0
2007-12-24 12:00:00,0.7661,0.7674,0.7647,0.7665,14566299984.0
2007-12-24 16:00:00,0.7665,0.76735,0.76548,0.76628,52964500004.0
2007-12-24 20:00:00,0.76609,0.76731,0.76533,0.76626,19940900013.0
2007-12-25 00:00:00,0.76645,0.76738,0.76361,0.76453,13660199998.0
2007-12-25 04:00:00,0.76451,0.76637,0.76386,0.76531,19345199988.0
2007-12-25 08:00:00,0.76525,0.76659,0.76443,0.76608,21690099949.0
2007-12-25 12:00:00,0.76637,0.76695,0.7648,0.76552,9899099987.0
2007-12-25 16:00:00,0.76564,0.76643,0.76527,0.76618,82779899987.0
2007-12-25 20:00:00,0.76611,0.76653,0.76491,0.76507,18824099993.0
2007-12-26 00:00:00,0.7653,0.76633,0.76409,0.76508,18945699997.0
2007-12-26 04:00:00,0.76513,0.76642,0.76324,0.7647,32320799994.0
2007-12-26 08:00:00,0.7649,0.767,0.76412,0.76635,82632399954.0
2007-12-26 12:00:00,0.76655,0.7679,0.7646,0.7659,10875499978.0
2007-12-26 16:00:00,0.7659,0.7696,0.76577,0.7682,25345299952.0
2007-12-26 20:00:00,0.7682,0.76855,0.7654,0.7666,20226099990.0
2007-12-27 00:00:00,0.7666,0.76895,0.76594,0.7684,13409200007.0
2007-12-27 04:00:00,0.76805,0.76892,0.76692,0.7681,16865400001.0
2007-12-27 08:00:00,0.7683,0.7706,0.7677,0.7686,48114200110.0
2007-12-27 12:00:00,0.7686,0.7707,0.7663,0.77,56218300027.0
2007-12-27 16:00:00,0.77,0.7708,0.7661,0.7698,49074949959.0
2007-12-27 20:00:00,0.7698,0.7718,0.7691,0.7706,17690990003.0
2007-12-28 00:00:00,0.7706,0.77265,0.7701,0.7712,16892899992.0
2007-12-28 04:00:00,0.7712,0.7715,0.76841,0.7693,16860739991.0
2007-12-28 08:00:00,0.7693,0.7749,0.76856,0.7723,34146100006.0
2007-12-28 12:00:00,0.7723,0.774,0.7702,0.7725,47769699998.0
2007-12-28 16:00:00,0.7726,0.7743,0.77135,0.77201,16751200002.0
2007-12-28 20:00:00,0.77235,0.77502,0.77121,0.77431,17617599995.0
2007-12-31 00:00:00,0.7747,0.7764,0.774,0.7757,22280999527.0
2007-12-31 04:00:00,0.7757,0.777,0.7733,0.7768,17644999883.0
2007-12-31 08:00:00,0.7768,0.77885,0.772,0.772,33832299889.0
2007-12-31 12:00:00,0.772,0.7748,0.77105,0.7727,33847499949.0
2007-12-31 16:00:00,0.7726,0.7727,0.76465,0.76582,26569599994.0
2007-12-31 20:00:00,0.76521,0.76711,0.76431,0.7654,12475099978.0
2008-01-01 00:00:00,0.76521,0.76571,0.7643,0.76553,11956599974.0
2008-01-01 04:00:00,0.76547,0.76576,0.76452,0.7654,16560599982.0
2008-01-01 08:00:00,0.76537,0.76561,0.76301,0.76374,12027599991.0
2008-01-01 12:00:00,0.76374,0.76413,0.76336,0.76384,11695099993.0
2008-01-01 16:00:00,0.7639,0.76613,0.76322,0.76613,15319999975.0
2008-01-01 20:00:00,0.76615,0.76772,0.765,0.7671,14546399960.0
2008-01-02 00:00:00,0.76732,0.76895,0.76641,0.76865,17148299947.0
2008-01-02 04:00:00,0.76865,0.77,0.7685,0.76915,16715999932.0
2008-01-02 08:00:00,0.7696,0.7732,0.7696,0.77295,35122699927.0
2008-01-02 12:00:00,0.77295,0.7755,0.7723,0.7733,66035699926.0
2008-01-02 16:00:00,0.7733,0.7736,0.7708,0.77195,71879299924.0
2008-01-02 20:00:00,0.7719,0.7757,0.7708,0.7749,32034500006.0
2008-01-03 00:00:00,0.7749,0.7757,0.77258,0.7742,25609199977.0
2008-01-03 04:00:00,0.7744,0.77595,0.774,0.7746,17994199978.0
2008-01-03 08:00:00,0.77455,0.7764,0.77373,0.77485,67163599961.0
2008-01-03 12:00:00,0.77485,0.77555,0.7723,0.7747,64706199934.0
2008-01-03 16:00:00,0.7747,0.7788,0.7729,0.7743,81104599931.0
2008-01-03 20:00:00,0.7742,0.7748,0.76915,0.7702,42316099916.0
2008-01-04 00:00:00,0.7703,0.7736,0.76815,0.76945,34624499936.0
2008-01-04 04:00:00,0.76945,0.7716,0.7688,0.7713,37283600001.0
2008-01-04 08:00:00,0.7713,0.77295,0.7704,0.77255,57721000000.0
2008-01-04 12:00:00,0.7726,0.77495,0.77175,0.77295,73642846318.0
2008-01-04 16:00:00,0.77295,0.773,0.76605,0.7679,102225112426.0
2008-01-04 20:00:00,0.7679,0.76795,0.76444,0.7657,38740350025.0
2008-01-07 00:00:00,0.7664,0.7683,0.7662,0.7672,35364200067.0
2008-01-07 04:00:00,0.7672,0.76745,0.7611,0.76405,68853300006.0
2008-01-07 08:00:00,0.76405,0.7676,0.76225,0.76615,100991819954.0
2008-01-07 12:00:00,0.76615,0.768,0.76445,0.7653,92419459964.0
2008-01-07 16:00:00,0.7653,0.7673,0.76345,0.7666,88101899991.0
2008-01-07 20:00:00,0.7666,0.77035,0.76475,0.7685,65760500003.0
2008-01-08 00:00:00,0.7685,0.76915,0.7669,0.76835,66805699878.0
2008-01-08 04:00:00,0.76835,0.77165,0.7682,0.7701,54021599998.0
2008-01-08 08:00:00,0.7701,0.7731,0.7684,0.76975,100049799893.0
2008-01-08 12:00:00,0.76975,0.772,0.7685,0.76955,68947699969.0
2008-01-08 16:00:00,0.76955,0.77285,0.7692,0.772,79050924982.0
2008-01-08 20:00:00,0.772,0.77305,0.76705,0.7686,88257099919.0
2008-01-09 00:00:00,0.7686,0.77015,0.7674,0.76905,64013400084.0
2008-01-09 04:00:00,0.76905,0.76995,0.7671,0.7698,63100400021.0
2008-01-09 08:00:00,0.7698,0.7718,0.768,0.7702,107572299865.0
2008-01-09 12:00:00,0.7702,0.7743,0.76995,0.77205,58244800005.0
2008-01-09 16:00:00,0.7721,0.7738,0.7704,0.7712,66592309991.0
2008-01-09 20:00:00,0.7712,0.7728,0.7695,0.7725,80428249961.0
2008-01-10 00:00:00,0.7725,0.775,0.7718,0.7736,62194199977.0
2008-01-10 04:00:00,0.7736,0.77455,0.7731,0.77365,34880199933.0
2008-01-10 08:00:00,0.77355,0.77715,0.7725,0.77655,73633399969.0
2008-01-10 12:00:00,0.77645,0.77705,0.77325,0.7748,69674300029.0
2008-01-10 16:00:00,0.7748,0.7868,0.7747,0.78535,105197150028.0
2008-01-10 20:00:00,0.78535,0.78635,0.78315,0.7848,59562039938.0
2008-01-11 00:00:00,0.7848,0.7859,0.7837,0.7838,57099799990.0
2008-01-11 04:00:00,0.7838,0.7848,0.7823,0.7833,54064000011.0
2008-01-11 08:00:00,0.7833,0.7853,0.78095,0.7845,111728399973.0
2008-01-11 12:00:00,0.7844,0.7876,0.783,0.7871,103124000057.0
2008-01-11 16:00:00,0.7871,0.7879,0.783,0.7839,109246799906.0
2008-01-11 20:00:00,0.7839,0.7839,0.78158,0.78199,63749199995.0
2008-01-14 00:00:00,0.7831,0.7866,0.7821,0.7859,59997999945.0
2008-01-14 04:00:00,0.7859,0.7862,0.7831,0.7848,65659000031.0
2008-01-14 08:00:00,0.7848,0.7897,0.7844,0.78945,90126100050.0
2008-01-14 12:00:00,0.78945,0.79105,0.78855,0.78975,65792999960.0
2008-01-14 16:00:00,0.7898,0.7914,0.78705,0.78795,72239499952.0
2008-01-14 20:00:00,0.7881,0.7913,0.78725,0.7906,46303500026.0
2008-01-15 00:00:00,0.7906,0.7907,0.78745,0.79005,45854500016.0
2008-01-15 04:00:00,0.79005,0.7922,0.7893,0.791,38633900044.0
2008-01-15 08:00:00,0.791,0.7932,0.7894,0.7901,106823176144.0
2008-01-15 12:00:00,0.7901,0.7912,0.7883,0.79005,87874799877.0
2008-01-15 16:00:00,0.79005,0.7917,0.77945,0.7813,73264619974.0
2008-01-15 20:00:00,0.7813,0.7828,0.77605,0.7769,76131899877.0
2008-01-16 00:00:00,0.7769,0.7782,0.7728,0.7761,86474399933.0
2008-01-16 04:00:00,0.7761,0.78075,0.7758,0.7777,78421100023.0
2008-01-16 08:00:00,0.7777,0.779,0.7704,0.77045,132284499928.0
2008-01-16 12:00:00,0.77045,0.77085,0.7641,0.76835,109867229914.0
2008-01-16 16:00:00,0.76835,0.77465,0.76605,0.77085,120139129969.0
2008-01-16 20:00:00,0.77085,0.7745,0.7694,0.7715,95405499943.0
2008-01-17 00:00:00,0.77122,0.7718,0.76745,0.76835,67348970023.0
2008-01-17 04:00:00,0.76835,0.77045,0.76755,0.76965,63952800060.0
2008-01-17 08:00:00,0.76965,0.7742,0.76885,0.77255,90323349952.0
2008-01-17 12:00:00,0.77255,0.77555,0.76965,0.77495,69857049973.0
2008-01-17 16:00:00,0.77495,0.77615,0.76715,0.76895,81416189876.0
2008-01-17 20:00:00,0.76895,0.76985,0.76375,0.7656,53832149959.0
2008-01-18 00:00:00,0.7658,0.76765,0.757,0.7574,74500082362.0
2008-01-18 04:00:00,0.7574,0.7654,0.75605,0.7626,76674949999.0
2008-01-18 08:00:00,0.7626,0.767,0.7624,0.76315,112493599954.0
2008-01-18 12:00:00,0.76315,0.76865,0.76295,0.7652,130155849907.0
2008-01-18 16:00:00,0.76515,0.76595,0.75655,0.75855,135477576017.0
2008-01-18 20:00:00,0.75855,0.76118,0.7577,0.7594,61227899895.0
2008-01-21 00:00:00,0.76,0.7614,0.7575,0.75895,48114399995.0
2008-01-21 04:00:00,0.7586,0.76055,0.75725,0.75745,30390599985.0
2008-01-21 08:00:00,0.75735,0.75815,0.75345,0.75475,115757499938.0
2008-01-21 12:00:00,0.75475,0.7558,0.74765,0.75065,111694640104.0
2008-01-21 16:00:00,0.75065,0.75115,0.74545,0.7475,319659199679.0
2008-01-21 20:00:00,0.74755,0.74855,0.7414,0.7418,316696500032.0
2008-01-22 00:00:00,0.7417,0.74615,0.7399,0.7456,351497399980.0
2008-01-22 04:00:00,0.7457,0.747,0.7403,0.7453,370394699819.0
2008-01-22 08:00:00,0.7427,0.74915,0.7385,0.74715,339196299824.0
2008-01-22 12:00:00,0.74695,0.7601,0.74555,0.7532,275340149964.0
2008-01-22 16:00:00,0.7532,0.7666,0.75205,0.7641,221858100112.0
2008-01-22 20:00:00,0.76405,0.76755,0.76325,0.7634,197244220016.0
2008-01-23 00:00:00,0.7635,0.7667,0.76132,0.7631,307572699889.0
2008-01-23 04:00:00,0.7631,0.7632,0.7581,0.76115,302037899737.0
2008-01-23 08:00:00,0.76115,0.76675,0.7594,0.7637,294202999776.0
2008-01-23 12:00:00,0.7637,0.76455,0.75525,0.75525,306468300163.0
2008-01-23 16:00:00,0.75525,0.762,0.75455,0.75775,161638799864.0
2008-01-23 20:00:00,0.7577,0.76885,0.75565,0.76605,83010799995.0
2008-01-24 00:00:00,0.7661,0.7664,0.7614,0.7622,45758400006.0
2008-01-24 04:00:00,0.7622,0.7669,0.76145,0.76605,62355569954.0
2008-01-24 08:00:00,0.76605,0.76835,0.76365,0.76605,95268899956.0
2008-01-24 12:00:00,0.76595,0.77185,0.7656,0.7716,109904000105.0
2008-01-24 16:00:00,0.7716,0.77425,0.77055,0.77175,126539499949.0
2008-01-24 20:00:00,0.77175,0.77425,0.77,0.7738,172491159962.0
2008-01-25 00:00:00,0.7738,0.7749,0.7685,0.76985,176048399884.0
2008-01-25 04:00:00,0.7699,0.77215,0.769,0.7712,49224399972.0
2008-01-25 08:00:00,0.7712,0.7737,0.77095,0.7718,77634299964.0
2008-01-25 12:00:00,0.7718,0.7744,0.7701,0.7723,60607399927.0
2008-01-25 16:00:00,0.7723,0.7743,0.7661,0.7671,45878200007.0
2008-01-25 20:00:00,0.7671,0.7703,0.7664,0.76725,37467899995.0
2008-01-28 00:00:00,0.7702,0.7704,0.7688,0.7692,46361949942.0
2008-01-28 04:00:00,0.7692,0.7695,0.7665,0.76755,69574299994.0
2008-01-28 08:00:00,0.7676,0.7733,0.7667,0.7719,80029499973.0
2008-01-28 12:00:00,0.772,0.77535,0.7712,0.7725,81577499999.0
2008-01-28 16:00:00,0.7725,0.77715,0.7717,0.7766,61250906006.0
2008-01-28 20:00:00,0.7766,0.7775,0.7754,0.7774,29264799963.0
2008-01-29 00:00:00,0.7773,0.7786,0.7767,0.7768,39198899993.0
2008-01-29 04:00:00,0.7768,0.7773,0.7751,0.77645,56749039980.0
2008-01-29 08:00:00,0.77645,0.77915,0.77565,0.77845,71376100080.0
2008-01-29 12:00:00,0.77845,0.77955,0.7774,0.77875,50627400026.0
2008-01-29 16:00:00,0.77875,0.77945,0.7773,0.77785,68739100007.0
2008-01-29 20:00:00,0.77785,0.779,0.77675,0.7781,42822699989.0
2008-01-30 00:00:00,0.7781,0.7783,0.77585,0.7777,48588100033.0
2008-01-30 04:00:00,0.7777,0.7781,0.77655,0.7769,43273100010.0
2008-01-30 08:00:00,0.77685,0.7782,0.77585,0.7769,44642109980.0
2008-01-30 12:00:00,0.7769,0.77985,0.77675,0.7791,42889500026.0
2008-01-30 16:00:00,0.7791,0.78275,0.7788,0.7812,39186540018.0
2008-01-30 20:00:00,0.7812,0.7915,0.78,0.7841,73629500000.0
2008-01-31 00:00:00,0.7841,0.7843,0.775,0.7806,81689799940.0
2008-01-31 04:00:00,0.7806,0.78345,0.7796,0.78315,67487299983.0
2008-01-31 08:00:00,0.78315,0.78605,0.78145,0.784,96746809967.0
2008-01-31 12:00:00,0.784,0.7856,0.78085,0.78115,102404199912.0
2008-01-31 16:00:00,0.78115,0.78885,0.7801,0.78805,101774550042.0
2008-01-31 20:00:00,0.7878,0.78975,0.7869,0.7875,45177599991.0
2008-02-01 00:00:00,0.7875,0.7886,0.78575,0.78765,35275799977.0
2008-02-01 04:00:00,0.78765,0.7895,0.78625,0.7874,29273799978.0
2008-02-01 08:00:00,0.7874,0.792,0.7867,0.79035,66314320031.0
2008-02-01 12:00:00,0.7902,0.79265,0.78815,0.79,53078900016.0
2008-02-01 16:00:00,0.79,0.796,0.7869,0.7918,56914600029.0
2008-02-01 20:00:00,0.7918,0.79448,0.7907,0.79437,44943700021.0
2008-02-04 00:00:00,0.7915,0.793,0.7908,0.7908,29632700000.0
2008-02-04 04:00:00,0.7909,0.7922,0.7897,0.79075,48084800000.0
2008-02-04 08:00:00,0.79075,0.795,0.79065,0.7934,75691500077.0
2008-02-04 12:00:00,0.7934,0.7946,0.793,0.79435,42614540013.0
2008-02-04 16:00:00,0.79435,0.79665,0.79125,0.79315,65194499926.0
2008-02-04 20:00:00,0.79315,0.7941,0.7917,0.7933,34254600001.0
2008-02-05 00:00:00,0.7933,0.7935,0.79145,0.7925,33056055002.0
2008-02-05 04:00:00,0.7925,0.7942,0.79065,0.7942,35363400001.0
2008-02-05 08:00:00,0.7942,0.7945,0.79105,0.7922,29646700000.0
2008-02-05 12:00:00,0.7922,0.7922,0.78575,0.7868,39853499999.0
2008-02-05 16:00:00,0.7868,0.78715,0.7823,0.7836,63002899970.0
2008-02-05 20:00:00,0.7836,0.7837,0.778,0.7811,58608399953.0
2008-02-06 00:00:00,0.7811,0.7826,0.7796,0.7819,36968199983.0
2008-02-06 04:00:00,0.782,0.7831,0.7809,0.78165,27640149981.0
2008-02-06 08:00:00,0.78165,0.78345,0.7789,0.78005,48127799987.0
2008-02-06 12:00:00,0.78005,0.7869,0.77995,0.78685,53658399982.0
2008-02-06 16:00:00,0.78675,0.78695,0.78335,0.7855,48882800000.0
2008-02-06 20:00:00,0.7855,0.7891,0.7831,0.7875,39053300000.0
2008-02-07 00:00:00,0.7875,0.7878,0.7826,0.7839,45328199991.0
2008-02-07 04:00:00,0.7839,0.7881,0.7838,0.7875,36017599984.0
2008-02-07 08:00:00,0.7875,0.7927,0.7875,0.7895,44980500007.0
2008-02-07 12:00:00,0.78945,0.7895,0.7824,0.7844,37681550000.0
2008-02-07 16:00:00,0.7844,0.79225,0.7844,0.78995,35830099996.0
2008-02-07 20:00:00,0.78995,0.79055,0.7849,0.7887,31385380290.0
2008-02-08 00:00:00,0.7887,0.78895,0.78595,0.78865,25596600000.0
2008-02-08 04:00:00,0.78865,0.7904,0.788,0.78835,14393900000.0
2008-02-08 08:00:00,0.78855,0.78935,0.78675,0.7869,73489700000.0
2008-02-08 12:00:00,0.7869,0.7872,0.7836,0.78525,85476230000.0
2008-02-08 16:00:00,0.78525,0.7913,0.7845,0.7892,30236364997.0
2008-02-08 20:00:00,0.7892,0.79,0.78655,0.78775,21308100002.0
2008-02-11 00:00:00,0.7875,0.7897,0.7867,0.7892,21483400000.0
2008-02-11 04:00:00,0.7892,0.7894,0.78685,0.78885,15528899998.0
2008-02-11 08:00:00,0.78885,0.7908,0.7875,0.78975,30902085000.0
2008-02-11 12:00:00,0.78975,0.79135,0.78775,0.78845,26086699999.0
2008-02-11 16:00:00,0.78845,0.79025,0.7876,0.7896,13444249996.0
2008-02-11 20:00:00,0.7896,0.7903,0.78825,0.78875,10305449994.0
2008-02-12 00:00:00,0.78875,0.7895,0.7862,0.7875,28643900014.0
2008-02-12 04:00:00,0.7875,0.7903,0.7873,0.79,29781600039.0
2008-02-12 08:00:00,0.79,0.79135,0.7881,0.7884,22386499998.0
2008-02-12 12:00:00,0.78845,0.79435,0.7883,0.7923,12587400000.0
2008-02-12 16:00:00,0.7923,0.7956,0.7909,0.7912,11804140000.0
2008-02-12 20:00:00,0.7912,0.7921,0.7894,0.7904,9522500000.0
2008-02-13 00:00:00,0.7904,0.7908,0.7885,0.79015,32034800004.0
2008-02-13 04:00:00,0.79015,0.7907,0.7883,0.78905,11577099998.0
2008-02-13 08:00:00,0.789,0.78975,0.7828,0.78505,51913340000.0
2008-02-13 12:00:00,0.78505,0.7875,0.7845,0.7852,27972174000.0
2008-02-13 16:00:00,0.7852,0.7852,0.7813,0.7827,45007704000.0
2008-02-13 20:00:00,0.7827,0.7844,0.7812,0.7833,22264929999.0
2008-02-14 00:00:00,0.7833,0.7866,0.7833,0.78585,18576400000.0
2008-02-14 04:00:00,0.78585,0.7889,0.7849,0.78595,9575799999.0
2008-02-14 08:00:00,0.78595,0.78895,0.7851,0.78715,33675850000.0
2008-02-14 12:00:00,0.78715,0.7906,0.78645,0.7881,17662200000.0
2008-02-14 16:00:00,0.7882,0.79185,0.7881,0.7895,25366600000.0
2008-02-14 20:00:00,0.7895,0.7907,0.78665,0.7875,8060100003.0
2008-02-15 00:00:00,0.7875,0.7888,0.7844,0.7855,11096100001.0
2008-02-15 04:00:00,0.7855,0.786,0.78425,0.7856,14242200000.0
2008-02-15 08:00:00,0.7856,0.7912,0.78505,0.7903,20626999998.0
2008-02-15 12:00:00,0.7903,0.7915,0.7876,0.789,17290500000.0
2008-02-15 16:00:00,0.7888,0.7915,0.7865,0.7877,19888999999.0
2008-02-15 20:00:00,0.7877,0.7912,0.7861,0.78965,15668699998.0
2008-02-18 00:00:00,0.7903,0.794,0.7895,0.7931,11320499998.0
2008-02-18 04:00:00,0.7931,0.7947,0.79185,0.7932,7356500000.0
2008-02-18 08:00:00,0.79315,0.79505,0.7917,0.7926,13688299999.0
2008-02-18 12:00:00,0.7926,0.79485,0.7915,0.7945,15939900000.0
2008-02-18 16:00:00,0.7945,0.7955,0.7933,0.79395,12190000000.0
2008-02-18 20:00:00,0.79395,0.79515,0.7933,0.79495,4560350000.0
2008-02-19 00:00:00,0.7949,0.7986,0.79475,0.7965,20169300001.0
2008-02-19 04:00:00,0.7965,0.79855,0.7961,0.7977,9056600000.0
2008-02-19 08:00:00,0.7977,0.7987,0.7962,0.7987,17960999999.0
2008-02-19 12:00:00,0.7987,0.8023,0.7981,0.79955,22627900000.0
2008-02-19 16:00:00,0.79955,0.8004,0.79755,0.7995,17725900000.0
2008-02-19 20:00:00,0.7995,0.8004,0.7963,0.7969,8889600001.0
2008-02-20 00:00:00,0.7969,0.7989,0.7959,0.7962,16318100004.0
2008-02-20 04:00:00,0.7962,0.7967,0.7932,0.7938,11981449999.0
2008-02-20 08:00:00,0.7938,0.7985,0.7933,0.7971,22083900000.0
2008-02-20 12:00:00,0.7971,0.7979,0.7902,0.7909,17180700005.0
2008-02-20 16:00:00,0.7909,0.7974,0.7907,0.79615,21460699993.0
2008-02-20 20:00:00,0.79615,0.79885,0.79575,0.7975,25090250014.0
2008-02-21 00:00:00,0.7975,0.7988,0.79715,0.7977,13336100064.0
2008-02-21 04:00:00,0.7977,0.8004,0.79735,0.799,13757799999.0
2008-02-21 08:00:00,0.799,0.79975,0.7971,0.7993,17967300000.0
2008-02-21 12:00:00,0.7992,0.80105,0.7974,0.8009,16504199999.0
2008-02-21 16:00:00,0.8009,0.8017,0.79865,0.80005,34300100000.0
2008-02-21 20:00:00,0.80005,0.80075,0.7988,0.8002,20692749999.0
2008-02-22 00:00:00,0.8002,0.8016,0.79875,0.80115,13962900000.0
2008-02-22 04:00:00,0.80115,0.8036,0.80025,0.80265,8754199999.0
2008-02-22 08:00:00,0.80265,0.8074,0.80195,0.8068,19390399998.0
2008-02-22 12:00:00,0.8068,0.8074,0.8046,0.8047,10222050000.0
2008-02-22 16:00:00,0.8047,0.80725,0.8026,0.80625,21127699999.0
2008-02-22 20:00:00,0.80625,0.8098,0.80605,0.80817,19372899978.0
2008-02-25 00:00:00,0.8077,0.8084,0.8059,0.808,10355700000.0
2008-02-25 04:00:00,0.808,0.80855,0.80695,0.80825,14565100000.0
2008-02-25 08:00:00,0.80825,0.8099,0.8074,0.8084,19284100000.0
2008-02-25 12:00:00,0.8084,0.8102,0.80755,0.80965,18151475998.0
2008-02-25 16:00:00,0.80965,0.8114,0.8076,0.80875,53162900000.0
2008-02-25 20:00:00,0.80875,0.8139,0.8083,0.8137,56222600000.0
2008-02-26 00:00:00,0.8113,0.8151,0.8103,0.8121,183252900185.0
2008-02-26 04:00:00,0.8121,0.8131,0.80795,0.80815,129588600009.0
2008-02-26 08:00:00,0.8084,0.8106,0.8066,0.8105,148637849997.0
2008-02-26 12:00:00,0.8105,0.8117,0.8084,0.8111,50715500001.0
2008-02-26 16:00:00,0.811,0.814,0.8098,0.81355,65109099998.0
2008-02-26 20:00:00,0.81355,0.8174,0.8132,0.817,47689999990.0
2008-02-27 00:00:00,0.817,0.8183,0.813,0.814,209318950042.0
2008-02-27 04:00:00,0.814,0.8166,0.8125,0.8157,223691700014.0
2008-02-27 08:00:00,0.8157,0.8213,0.8151,0.81875,167265750150.0
2008-02-27 12:00:00,0.8187,0.81985,0.8161,0.8173,78386700042.0
2008-02-27 16:00:00,0.8173,0.81965,0.8156,0.81775,272426194897.0
2008-02-27 20:00:00,0.8177,0.8184,0.814,0.816,235179520074.0
2008-02-28 00:00:00,0.816,0.8184,0.81475,0.8162,228730999923.0
2008-02-28 04:00:00,0.8162,0.8166,0.8123,0.8145,252043800077.0
2008-02-28 08:00:00,0.8145,0.8168,0.8105,0.815,245016699920.0
2008-02-28 12:00:00,0.8139,0.81565,0.8106,0.81195,104276999974.0
2008-02-28 16:00:00,0.81195,0.817,0.8115,0.8164,65215549986.0
2008-02-28 20:00:00,0.8164,0.81755,0.8142,0.815,95820999999.0
2008-02-29 00:00:00,0.815,0.8164,0.8109,0.81305,168817499962.0
2008-02-29 04:00:00,0.81305,0.81595,0.813,0.81535,111447600001.0
2008-02-29 08:00:00,0.81535,0.81685,0.81265,0.81275,90662599978.0
2008-02-29 12:00:00,0.81275,0.8132,0.8015,0.8039,74222600017.0
2008-02-29 16:00:00,0.8039,0.80465,0.797,0.80295,111168199996.0
2008-02-29 20:00:00,0.8028,0.80425,0.798,0.79821,213275899995.0
2008-03-03 00:00:00,0.7953,0.7974,0.7927,0.7947,197856150003.0
2008-03-03 04:00:00,0.79436,0.79855,0.79206,0.79725,217022925230.0
2008-03-03 08:00:00,0.79739,0.8004,0.79495,0.7955,157063275020.0
2008-03-03 12:00:00,0.7955,0.7983,0.79457,0.79726,145278825005.0
2008-03-03 16:00:00,0.79735,0.80765,0.79709,0.80638,131271050002.0
2008-03-03 20:00:00,0.8065,0.8082,0.80366,0.8063,138852400012.0
2008-03-04 00:00:00,0.8063,0.8078,0.80198,0.8033,141697525017.0
2008-03-04 04:00:00,0.8033,0.8056,0.79969,0.80225,157619074983.0
2008-03-04 08:00:00,0.80225,0.8057,0.80114,0.80335,169650600005.0
2008-03-04 12:00:00,0.80321,0.804,0.8,0.8034,185397025008.0
2008-03-04 16:00:00,0.8034,0.8045,0.79566,0.79794,150698075002.0
2008-03-04 20:00:00,0.798,0.802,0.79598,0.8007,170734275097.0
2008-03-05 00:00:00,0.801,0.801,0.79711,0.79835,176265500022.0
2008-03-05 04:00:00,0.79845,0.7986,0.79563,0.7965,127901775008.0
2008-03-05 08:00:00,0.7965,0.79833,0.79249,0.7931,156899725000.0
2008-03-05 12:00:00,0.7931,0.7982,0.79215,0.79695,185658695006.0
2008-03-05 16:00:00,0.79695,0.8032,0.79632,0.8006,151115000017.0
2008-03-05 20:00:00,0.80045,0.805,0.7959,0.80188,243079450017.0
2008-03-06 00:00:00,0.802,0.805,0.8011,0.80255,227541650027.0
2008-03-06 04:00:00,0.80255,0.8032,0.8011,0.8018,124115900000.0
2008-03-06 08:00:00,0.8018,0.8042,0.80105,0.80195,99211100001.0
2008-03-06 12:00:00,0.80195,0.8046,0.8001,0.80175,103647900000.0
2008-03-06 16:00:00,0.80175,0.8045,0.7984,0.80005,69042650000.0
2008-03-06 20:00:00,0.80005,0.8005,0.7952,0.7965,55571700021.0
2008-03-07 00:00:00,0.7965,0.798,0.79415,0.7972,63524400000.0
2008-03-07 04:00:00,0.7972,0.7996,0.79425,0.7984,100695300000.0
2008-03-07 08:00:00,0.7984,0.7995,0.795,0.797,110735499906.0
2008-03-07 12:00:00,0.797,0.80145,0.793,0.7952,121537599974.0
2008-03-07 16:00:00,0.7952,0.7974,0.79055,0.7963,92268000032.0
2008-03-07 20:00:00,0.7963,0.7967,0.792,0.79312,124589500155.0
2008-03-10 00:00:00,0.7918,0.795,0.7915,0.7938,92634579997.0
2008-03-10 04:00:00,0.7938,0.7948,0.7914,0.7918,74870600000.0
2008-03-10 08:00:00,0.7918,0.7942,0.7907,0.7926,65773100007.0
2008-03-10 12:00:00,0.7926,0.7961,0.7901,0.79115,97495300000.0
2008-03-10 16:00:00,0.79115,0.79235,0.78805,0.7888,72799400000.0
2008-03-10 20:00:00,0.7888,0.78985,0.7875,0.7891,137183800000.0
2008-03-11 00:00:00,0.7891,0.79085,0.7874,0.7891,108177200000.0
2008-03-11 04:00:00,0.7891,0.79435,0.7891,0.79415,142840340001.0
2008-03-11 08:00:00,0.79415,0.79865,0.7925,0.798,48975470000.0
2008-03-11 12:00:00,0.798,0.80325,0.798,0.80065,40234500000.0
2008-03-11 16:00:00,0.80065,0.8027,0.7991,0.80215,55309150000.0
2008-03-11 20:00:00,0.80215,0.8052,0.80045,0.8048,108732999998.0
2008-03-12 00:00:00,0.8048,0.805,0.8012,0.803,140214600003.0
2008-03-12 04:00:00,0.803,0.8047,0.8013,0.804,120319800065.0
2008-03-12 08:00:00,0.804,0.8052,0.7996,0.8019,181587700037.0
2008-03-12 12:00:00,0.8019,0.8047,0.80015,0.802,58860599999.0
2008-03-12 16:00:00,0.802,0.8078,0.8009,0.80595,133838100001.0
2008-03-12 20:00:00,0.80595,0.8085,0.8033,0.8081,156493734999.0
2008-03-13 00:00:00,0.8081,0.80885,0.8047,0.8062,123751200000.0
2008-03-13 04:00:00,0.8062,0.8091,0.8011,0.8027,47782500000.0
2008-03-13 08:00:00,0.8027,0.8086,0.801,0.8073,47692800000.0
2008-03-13 12:00:00,0.80725,0.81055,0.8068,0.80955,46100200000.0
2008-03-13 16:00:00,0.80955,0.8178,0.80895,0.8172,82712599999.0
2008-03-13 20:00:00,0.8172,0.81853,0.81655,0.8171,108776900000.0
2008-03-14 00:00:00,0.8171,0.8176,0.815,0.8163,150000800000.0
2008-03-14 04:00:00,0.8163,0.817,0.815,0.8165,146381600000.0
2008-03-14 08:00:00,0.8165,0.8214,0.8161,0.8183,121011499998.0
2008-03-14 12:00:00,0.8183,0.8202,0.8137,0.81875,57259550000.0
2008-03-14 16:00:00,0.81875,0.82085,0.8112,0.813,163766999925.0
2008-03-14 20:00:00,0.8146,0.8156,0.8118,0.8118,97824100002.0
2008-03-17 00:00:00,0.8155,0.82,0.8046,0.8156,163020400000.0
2008-03-17 04:00:00,0.8156,0.8161,0.802,0.8074,86164600000.0
2008-03-17 08:00:00,0.8074,0.8124,0.8033,0.8051,162423349910.0
2008-03-17 12:00:00,0.8051,0.8067,0.7983,0.7997,197392810008.0
2008-03-17 16:00:00,0.7997,0.80365,0.7919,0.7945,164401500026.0
2008-03-17 20:00:00,0.7945,0.8016,0.7944,0.79915,229452100000.0
2008-03-18 00:00:00,0.79915,0.8015,0.79765,0.8,172043400000.0
2008-03-18 04:00:00,0.8,0.8046,0.79975,0.8045,90911000000.0
2008-03-18 08:00:00,0.8045,0.8093,0.804,0.80855,64279900000.0
2008-03-18 12:00:00,0.80855,0.8103,0.80615,0.80975,51081150000.0
2008-03-18 16:00:00,0.80975,0.8116,0.8081,0.81035,77494299974.0
2008-03-18 20:00:00,0.81035,0.8114,0.8039,0.80945,183598500000.0
2008-03-19 00:00:00,0.80945,0.8148,0.809,0.8133,126778100000.0
2008-03-19 04:00:00,0.8133,0.8154,0.8111,0.8119,41404800000.0
2008-03-19 08:00:00,0.8119,0.8173,0.8101,0.8118,57029600000.0
2008-03-19 12:00:00,0.8118,0.8159,0.8111,0.8127,81614625000.0
2008-03-19 16:00:00,0.8127,0.813,0.79855,0.8015,59174447727.0
2008-03-19 20:00:00,0.8015,0.8028,0.7969,0.799,130793600000.0
2008-03-20 00:00:00,0.799,0.8022,0.79555,0.7995,164700600000.0
2008-03-20 04:00:00,0.7995,0.8034,0.7977,0.80145,111210400000.0
2008-03-20 08:00:00,0.80145,0.8044,0.79725,0.798,50853600000.0
2008-03-20 12:00:00,0.798,0.8003,0.7901,0.7922,50405499998.0
2008-03-20 16:00:00,0.7921,0.7938,0.78645,0.7908,141407650000.0
2008-03-20 20:00:00,0.7908,0.7926,0.7888,0.7922,164274500000.0
2008-03-21 00:00:00,0.7922,0.7926,0.7895,0.7907,136551099999.0
2008-03-21 04:00:00,0.7907,0.7931,0.7907,0.793,80362300000.0
2008-03-21 08:00:00,0.793,0.7954,0.7912,0.7923,120597400000.0
2008-03-21 12:00:00,0.7923,0.79266,0.7901,0.7915,120780700000.0
2008-03-21 16:00:00,0.7915,0.7931,0.79025,0.792,194842100000.0
2008-03-21 20:00:00,0.792,0.79251,0.79137,0.7916,160505500000.0
2008-03-24 00:00:00,0.7895,0.7911,0.78815,0.78835,58680100000.0
2008-03-24 04:00:00,0.78835,0.7898,0.7882,0.7896,108690900000.0
2008-03-24 08:00:00,0.7896,0.7945,0.78915,0.7936,115507320000.0
2008-03-24 12:00:00,0.79375,0.79515,0.79205,0.79405,155549300000.0
2008-03-24 16:00:00,0.79405,0.79945,0.7921,0.79845,99240350000.0
2008-03-24 20:00:00,0.79845,0.7994,0.79615,0.799,248635700000.0
2008-03-25 00:00:00,0.799,0.8017,0.7977,0.8,161348800000.0
2008-03-25 04:00:00,0.8,0.80285,0.7996,0.8023,40037500000.0
2008-03-25 08:00:00,0.8023,0.80425,0.801,0.804,54179500000.0
2008-03-25 12:00:00,0.804,0.8049,0.8013,0.8034,36952000000.0
2008-03-25 16:00:00,0.8034,0.80855,0.8012,0.8073,38633270000.0
2008-03-25 20:00:00,0.8073,0.8076,0.805,0.8065,127422800000.0
2008-03-26 00:00:00,0.8065,0.8068,0.8042,0.8042,123819000000.0
2008-03-26 04:00:00,0.8042,0.8045,0.8021,0.8024,49398150000.0
2008-03-26 08:00:00,0.8024,0.80405,0.7987,0.8035,58304100000.0
2008-03-26 12:00:00,0.8035,0.8101,0.80345,0.8047,40582100000.0
2008-03-26 16:00:00,0.8047,0.8075,0.7995,0.802,39079600001.0
2008-03-26 20:00:00,0.802,0.8058,0.8007,0.8051,135100800000.0
2008-03-27 00:00:00,0.8045,0.8051,0.8023,0.804,134770800000.0
2008-03-27 04:00:00,0.804,0.8054,0.80245,0.8054,55751299999.0
2008-03-27 08:00:00,0.8054,0.8056,0.7999,0.804,50157100000.0
2008-03-27 12:00:00,0.804,0.8063,0.80325,0.805,63119100022.0
2008-03-27 16:00:00,0.805,0.8053,0.8027,0.8046,39562200000.0
2008-03-27 20:00:00,0.8046,0.8054,0.8013,0.8047,75412400000.0
2008-03-28 00:00:00,0.8047,0.8067,0.803,0.8041,162408400000.0
2008-03-28 04:00:00,0.8041,0.8057,0.8036,0.8046,87638200000.0
2008-03-28 08:00:00,0.8046,0.8059,0.80205,0.8039,31168200000.0
2008-03-28 12:00:00,0.8039,0.806,0.80015,0.80225,50189900000.0
2008-03-28 16:00:00,0.80225,0.80235,0.7943,0.7944,43231720000.0
2008-03-28 20:00:00,0.7944,0.79795,0.794,0.7969,94166400000.0
2008-03-31 00:00:00,0.7955,0.7955,0.7891,0.7928,75664800000.0
2008-03-31 04:00:00,0.7928,0.79455,0.7919,0.7936,108608900000.0
2008-03-31 08:00:00,0.7936,0.794,0.7877,0.7892,33628400000.0
2008-03-31 12:00:00,0.7892,0.7911,0.7845,0.78695,92608100003.0
2008-03-31 16:00:00,0.78695,0.78965,0.78485,0.78775,158431750007.0
2008-03-31 20:00:00,0.78775,0.78775,0.7847,0.78505,160875100000.0
2008-04-01 00:00:00,0.78505,0.78755,0.7834,0.78695,195420150049.0
2008-04-01 04:00:00,0.78695,0.78785,0.78245,0.78325,195435899958.0
2008-04-01 08:00:00,0.78325,0.7845,0.78105,0.78135,141272800005.0
2008-04-01 12:00:00,0.78135,0.78305,0.7806,0.7813,102366550006.0
2008-04-01 16:00:00,0.7813,0.7831,0.7781,0.7811,83954599981.0
2008-04-01 20:00:00,0.7811,0.7874,0.7811,0.787,105401900000.0
2008-04-02 00:00:00,0.787,0.7882,0.7853,0.7867,184637600023.0
2008-04-02 04:00:00,0.7867,0.7886,0.784,0.78515,42139300000.0
2008-04-02 08:00:00,0.78515,0.78825,0.7846,0.7862,24452500000.0
2008-04-02 12:00:00,0.7862,0.7926,0.7854,0.7883,18262600000.0
2008-04-02 16:00:00,0.7883,0.7907,0.7856,0.7902,44827500023.0
2008-04-02 20:00:00,0.7902,0.79125,0.7891,0.7894,99680400000.0
2008-04-03 00:00:00,0.7894,0.7894,0.7864,0.7875,227635200016.0
2008-04-03 04:00:00,0.7875,0.7883,0.7864,0.7882,107840800000.0
2008-04-03 08:00:00,0.7882,0.7909,0.7864,0.78705,38087300003.0
2008-04-03 12:00:00,0.78705,0.78755,0.7809,0.78385,38420380001.0
2008-04-03 16:00:00,0.78385,0.78715,0.7823,0.7865,36647900000.0
2008-04-03 20:00:00,0.7865,0.787,0.7838,0.7849,109126300000.0
2008-04-04 00:00:00,0.7845,0.7857,0.7817,0.7818,209330900022.0
2008-04-04 04:00:00,0.7818,0.7833,0.7812,0.7824,72960300000.0
2008-04-04 08:00:00,0.7824,0.7863,0.7824,0.7863,92148500004.0
2008-04-04 12:00:00,0.7863,0.7878,0.7833,0.7859,87281800007.0
2008-04-04 16:00:00,0.7859,0.7895,0.78575,0.78855,78607674998.0
2008-04-04 20:00:00,0.78855,0.78923,0.7878,0.78904,161301200001.0
2008-04-07 00:00:00,0.7886,0.7892,0.7868,0.7881,195667200000.0
2008-04-07 04:00:00,0.7881,0.7902,0.7865,0.7896,59585300000.0
2008-04-07 08:00:00,0.7896,0.7945,0.7881,0.7937,63746050012.0
2008-04-07 12:00:00,0.7937,0.79755,0.7922,0.79685,42053400000.0
2008-04-07 16:00:00,0.79685,0.79875,0.79505,0.7982,75654600012.0
2008-04-07 20:00:00,0.7982,0.7984,0.794,0.7944,102293100000.0
2008-04-08 00:00:00,0.7944,0.7973,0.79345,0.7961,247762599998.0
2008-04-08 04:00:00,0.7961,0.7967,0.7941,0.7955,240683499981.0
2008-04-08 08:00:00,0.7955,0.7966,0.79245,0.7966,100295900080.0
2008-04-08 12:00:00,0.7966,0.7976,0.79175,0.7943,59932200000.0
2008-04-08 16:00:00,0.7943,0.7984,0.7933,0.7973,51791600000.0
2008-04-08 20:00:00,0.7973,0.8004,0.796,0.7999,154509700000.0
2008-04-09 00:00:00,0.7999,0.7999,0.7943,0.7947,229990100041.0
2008-04-09 04:00:00,0.7947,0.7967,0.7945,0.7962,87320570000.0
2008-04-09 08:00:00,0.7962,0.7975,0.793,0.797,35019520001.0
2008-04-09 12:00:00,0.797,0.7982,0.79465,0.79535,24529899997.0
2008-04-09 16:00:00,0.79535,0.7988,0.79445,0.7982,17698950003.0
2008-04-09 20:00:00,0.7982,0.7984,0.79575,0.798,13597400011.0
2008-04-10 00:00:00,0.798,0.8015,0.79585,0.7997,31477100007.0
2008-04-10 04:00:00,0.7997,0.7998,0.7975,0.7987,24191300000.0
2008-04-10 08:00:00,0.7987,0.80065,0.79705,0.80005,47650800012.0
2008-04-10 12:00:00,0.80005,0.8024,0.7976,0.7985,24136700002.0
2008-04-10 16:00:00,0.7985,0.7999,0.7973,0.7995,10555100000.0
2008-04-10 20:00:00,0.7995,0.8015,0.7977,0.7982,20437500002.0
2008-04-11 00:00:00,0.7982,0.7997,0.79665,0.79725,24030700000.0
2008-04-11 04:00:00,0.79725,0.7993,0.7967,0.7983,16603599998.0
2008-04-11 08:00:00,0.7983,0.8009,0.7971,0.7982,17127200014.0
2008-04-11 12:00:00,0.7982,0.7983,0.7924,0.79335,21263650000.0
2008-04-11 16:00:00,0.7933,0.7967,0.7924,0.7935,18643670000.0
2008-04-11 20:00:00,0.7935,0.7946,0.7924,0.7929,9462800000.0
2008-04-14 00:00:00,0.789,0.7894,0.7853,0.7867,20542200002.0
2008-04-14 04:00:00,0.7867,0.7887,0.7865,0.7883,26451500005.0
2008-04-14 08:00:00,0.7883,0.7918,0.7872,0.7908,13210500001.0
2008-04-14 12:00:00,0.7908,0.7923,0.7895,0.7907,18698000001.0
2008-04-14 16:00:00,0.7907,0.79135,0.7867,0.78755,11716800000.0
2008-04-14 20:00:00,0.7879,0.7931,0.7875,0.7926,11649100001.0
2008-04-15 00:00:00,0.7926,0.7928,0.7884,0.7912,30205500001.0
2008-04-15 04:00:00,0.7912,0.7932,0.79,0.792,27077200000.0
2008-04-15 08:00:00,0.792,0.7945,0.7841,0.7864,36309300000.0
2008-04-15 12:00:00,0.7864,0.7866,0.7826,0.7832,8557300000.0
2008-04-15 16:00:00,0.7832,0.7847,0.7831,0.7845,8068700000.0
2008-04-15 20:00:00,0.7845,0.7876,0.7843,0.7862,11995600000.0
2008-04-16 00:00:00,0.7862,0.7864,0.784,0.784,42248100000.0
2008-04-16 04:00:00,0.784,0.7852,0.7831,0.7845,32469650006.0
2008-04-16 08:00:00,0.7845,0.7886,0.7836,0.7875,34584900004.0
2008-04-16 12:00:00,0.7875,0.7919,0.7861,0.7886,22466300000.0
2008-04-16 16:00:00,0.7886,0.7913,0.7881,0.78935,12672800000.0
2008-04-16 20:00:00,0.78935,0.7927,0.78845,0.7926,17409300000.0
2008-04-17 00:00:00,0.7926,0.7929,0.789,0.7894,29193400000.0
2008-04-17 04:00:00,0.7894,0.7916,0.7891,0.7905,27048700000.0
2008-04-17 08:00:00,0.7905,0.7933,0.7882,0.7893,20121500001.0
2008-04-17 12:00:00,0.7893,0.7903,0.785,0.785,19440000000.0
2008-04-17 16:00:00,0.7852,0.7894,0.78505,0.7872,22793112433.0
2008-04-17 20:00:00,0.7872,0.7913,0.786,0.7885,19245270000.0
2008-04-18 00:00:00,0.7885,0.7939,0.7885,0.7919,45868859956.0
2008-04-18 04:00:00,0.7919,0.79235,0.7908,0.7921,18420600000.0
2008-04-18 08:00:00,0.7921,0.793,0.7879,0.7889,22389575000.0
2008-04-18 12:00:00,0.7889,0.7914,0.787,0.789,29316550000.0
2008-04-18 16:00:00,0.789,0.7893,0.785,0.789,17580799998.0
2008-04-18 20:00:00,0.789,0.7913,0.7887,0.7897,11355200002.0
2008-04-21 00:00:00,0.7905,0.7915,0.7894,0.7901,20027199997.0
2008-04-21 04:00:00,0.7901,0.7914,0.7897,0.79095,9074199999.0
2008-04-21 08:00:00,0.791,0.7927,0.7899,0.7925,10228600000.0
2008-04-21 12:00:00,0.7925,0.797,0.7916,0.7948,12122100002.0
2008-04-21 16:00:00,0.7948,0.79625,0.7921,0.7924,10140700001.0
2008-04-21 20:00:00,0.7924,0.7945,0.7922,0.7935,21189200000.0
2008-04-22 00:00:00,0.7935,0.7957,0.7927,0.7934,22700199982.0
2008-04-22 04:00:00,0.7934,0.7951,0.7928,0.7935,21607599996.0
2008-04-22 08:00:00,0.79355,0.7964,0.7901,0.795,25272399970.0
2008-04-22 12:00:00,0.795,0.7978,0.7938,0.7958,12503100000.0
2008-04-22 16:00:00,0.7957,0.79855,0.79485,0.7968,16912000000.0
2008-04-22 20:00:00,0.7968,0.79755,0.79525,0.7974,12660164356.0
2008-04-23 00:00:00,0.7974,0.7984,0.796,0.797,31038900004.0
2008-04-23 04:00:00,0.797,0.8,0.7958,0.7985,12375899998.0
2008-04-23 08:00:00,0.7985,0.80315,0.79755,0.80235,19444600005.0
2008-04-23 12:00:00,0.80235,0.80275,0.79545,0.79665,10544400000.0
2008-04-23 16:00:00,0.79665,0.79995,0.79615,0.7991,26129500011.0
2008-04-23 20:00:00,0.79905,0.79975,0.7929,0.7932,33583200004.0
2008-04-24 00:00:00,0.7932,0.79505,0.7913,0.79245,28694999992.0
2008-04-24 04:00:00,0.79245,0.7942,0.79245,0.7937,6177800000.0
2008-04-24 08:00:00,0.7937,0.794,0.79025,0.79285,42658449983.0
2008-04-24 12:00:00,0.79285,0.79285,0.78985,0.79005,49519700006.0
2008-04-24 16:00:00,0.79005,0.79175,0.786,0.7875,64858200013.0
2008-04-24 20:00:00,0.7875,0.7892,0.7861,0.7864,15665180000.0
2008-04-25 00:00:00,0.7864,0.7884,0.7852,0.788,42687399995.0
2008-04-25 04:00:00,0.788,0.7884,0.7852,0.7862,39640599981.0
2008-04-25 08:00:00,0.7862,0.7873,0.7782,0.782,31384050000.0
2008-04-25 12:00:00,0.782,0.7839,0.7789,0.7815,30467999993.0
2008-04-25 16:00:00,0.7815,0.78415,0.77955,0.7809,17986399965.0
2008-04-25 20:00:00,0.7809,0.7826,0.779,0.7813,13176600006.0
2008-04-28 00:00:00,0.7829,0.7844,0.7821,0.784,22495199997.0
2008-04-28 04:00:00,0.7838,0.7859,0.78273,0.7846,17441200012.0
2008-04-28 08:00:00,0.78465,0.7878,0.7838,0.787,8702400003.0
2008-04-28 12:00:00,0.78725,0.7875,0.78344,0.784,11494600000.0
2008-04-28 16:00:00,0.784,0.7872,0.78357,0.7856,10929499990.0
2008-04-28 20:00:00,0.7854,0.78615,0.7841,0.7844,9173499996.0
2008-04-29 00:00:00,0.7844,0.78575,0.7812,0.7815,31550840013.0
2008-04-29 04:00:00,0.7815,0.78275,0.781,0.78105,23502349994.0
2008-04-29 08:00:00,0.7811,0.7818,0.776,0.7764,51620299959.0
2008-04-29 12:00:00,0.7764,0.7773,0.7725,0.7745,15496900000.0
2008-04-29 16:00:00,0.7745,0.77635,0.7733,0.7737,15271200003.0
2008-04-29 20:00:00,0.7737,0.7764,0.7732,0.7748,16666449993.0
2008-04-30 00:00:00,0.7748,0.7759,0.7726,0.77465,37566449975.0
2008-04-30 04:00:00,0.7749,0.7769,0.77473,0.7758,30292999903.0
2008-04-30 08:00:00,0.7757,0.7782,0.77496,0.77665,23717000016.0
2008-04-30 12:00:00,0.7769,0.78135,0.7753,0.7799,9612749999.0
2008-04-30 16:00:00,0.7799,0.7841,0.7799,0.78145,15953051035.0
2008-04-30 20:00:00,0.7815,0.7852,0.78015,0.7813,14275399995.0
2008-05-01 00:00:00,0.7813,0.7838,0.7809,0.7834,20372000005.0
2008-05-01 04:00:00,0.7834,0.7834,0.7801,0.7801,20727699981.0
2008-05-01 08:00:00,0.7801,0.7829,0.77795,0.77845,26546399993.0
2008-05-01 12:00:00,0.77845,0.7793,0.77595,0.77735,33474299952.0
2008-05-01 16:00:00,0.77735,0.77855,0.77375,0.77643,46885800004.0
2008-05-01 20:00:00,0.77655,0.77845,0.7761,0.777,12549199999.0
2008-05-02 00:00:00,0.777,0.7784,0.7753,0.77715,26334200017.0
2008-05-02 04:00:00,0.77725,0.7784,0.7758,0.77755,18479199987.0
2008-05-02 08:00:00,0.77765,0.78205,0.77565,0.78035,26740149987.0
2008-05-02 12:00:00,0.7804,0.7837,0.77775,0.78105,27213699988.0
2008-05-02 16:00:00,0.78125,0.78415,0.77982,0.78055,23298399987.0
2008-05-02 20:00:00,0.78055,0.78198,0.77922,0.77954,9177500002.0
2008-05-05 00:00:00,0.7803,0.78215,0.7789,0.7818,13477599986.0
2008-05-05 04:00:00,0.7818,0.7834,0.78114,0.78255,18253749994.0
2008-05-05 08:00:00,0.78255,0.7846,0.78197,0.78355,20166999989.0
2008-05-05 12:00:00,0.78355,0.78505,0.78237,0.78405,17665799997.0
2008-05-05 16:00:00,0.78395,0.7865,0.78225,0.78495,20566399989.0
2008-05-05 20:00:00,0.78495,0.78595,0.7841,0.7847,13474419986.0
2008-05-06 00:00:00,0.7847,0.7874,0.78398,0.7871,25039489962.0
2008-05-06 04:00:00,0.7871,0.7878,0.78465,0.7855,12584910010.0
2008-05-06 08:00:00,0.7855,0.7875,0.78495,0.78715,26762199994.0
2008-05-06 12:00:00,0.78715,0.78985,0.78565,0.7894,29319269991.0
2008-05-06 16:00:00,0.7894,0.79355,0.78925,0.79175,29591100007.0
2008-05-06 20:00:00,0.79165,0.79255,0.78924,0.79,19022100004.0
2008-05-07 00:00:00,0.7901,0.7917,0.78851,0.7889,19099039996.0
2008-05-07 04:00:00,0.7889,0.7904,0.7855,0.7859,26656599983.0
2008-05-07 08:00:00,0.786,0.7872,0.78475,0.78535,15693200002.0
2008-05-07 12:00:00,0.78535,0.78655,0.78325,0.7842,4764850000.0
2008-05-07 16:00:00,0.7842,0.78455,0.78145,0.7831,10737100000.0
2008-05-07 20:00:00,0.7831,0.7837,0.78079,0.7813,16123590010.0
2008-05-08 00:00:00,0.7813,0.7823,0.7712,0.7725,48219340004.0
2008-05-08 04:00:00,0.7723,0.7743,0.7708,0.7721,41172700019.0
2008-05-08 08:00:00,0.7721,0.7737,0.77,0.7714,52542899985.0
2008-05-08 12:00:00,0.7714,0.7741,0.7689,0.7714,40207899998.0
2008-05-08 16:00:00,0.7715,0.77345,0.77065,0.77208,16538713750.0
2008-05-08 20:00:00,0.7722,0.77285,0.77012,0.77162,14080469997.0
2008-05-09 00:00:00,0.772,0.7728,0.7708,0.7712,25048499974.0
2008-05-09 04:00:00,0.7712,0.7737,0.7708,0.77355,21365270011.0
2008-05-09 08:00:00,0.77355,0.77465,0.77055,0.7706,31993200001.0
2008-05-09 12:00:00,0.77055,0.7712,0.765,0.7685,25650399996.0
2008-05-09 16:00:00,0.7686,0.7695,0.7662,0.76755,19527289753.0
2008-05-09 20:00:00,0.76775,0.7693,0.76725,0.7689,8157499996.0
2008-05-12 00:00:00,0.7674,0.7674,0.76385,0.7646,24161300020.0
2008-05-12 04:00:00,0.7646,0.7655,0.7634,0.764,31551450032.0
2008-05-12 08:00:00,0.764,0.7695,0.7628,0.7684,19335950005.0
2008-05-12 12:00:00,0.7684,0.7697,0.76629,0.7674,7931950003.0
2008-05-12 16:00:00,0.7674,0.7726,0.7666,0.77154,13238263495.0
2008-05-12 20:00:00,0.7718,0.77222,0.76927,0.77058,11410100001.0
2008-05-13 00:00:00,0.7707,0.7712,0.7679,0.769,38802100035.0
2008-05-13 04:00:00,0.769,0.77,0.76764,0.76845,21535900021.0
2008-05-13 08:00:00,0.7684,0.77095,0.7653,0.76625,11147899998.0
2008-05-13 12:00:00,0.76625,0.7689,0.7648,0.76525,9050999999.0
2008-05-13 16:00:00,0.76525,0.7679,0.76495,0.766,11709700000.0
2008-05-13 20:00:00,0.76602,0.7667,0.7631,0.764,13249100016.0
2008-05-14 00:00:00,0.764,0.7644,0.7621,0.763,19614500011.0
2008-05-14 04:00:00,0.763,0.7635,0.76107,0.7617,16609300004.0
2008-05-14 08:00:00,0.76175,0.7633,0.7591,0.7598,21936296004.0
2008-05-14 12:00:00,0.7599,0.7635,0.75905,0.7622,8680099998.0
2008-05-14 16:00:00,0.7621,0.7633,0.76117,0.76235,3960599999.0
2008-05-14 20:00:00,0.7621,0.76265,0.75992,0.761,10216000007.0
2008-05-15 00:00:00,0.761,0.7615,0.7548,0.7555,29518800003.0
2008-05-15 04:00:00,0.7556,0.7579,0.75533,0.7564,17848199995.0
2008-05-15 08:00:00,0.7564,0.759,0.7538,0.7546,29897500003.0
2008-05-15 12:00:00,0.7545,0.75855,0.75365,0.758,9038199999.0
2008-05-15 16:00:00,0.758,0.76,0.7563,0.75835,12567811038.0
2008-05-15 20:00:00,0.75816,0.7642,0.75789,0.7622,15866900009.0
2008-05-16 00:00:00,0.7625,0.7642,0.76146,0.7622,25747499995.0
2008-05-16 04:00:00,0.7622,0.7648,0.7622,0.76405,24393599990.0
2008-05-16 08:00:00,0.76353,0.76855,0.76235,0.76715,28734350000.0
2008-05-16 12:00:00,0.76715,0.7713,0.76609,0.7692,11690400000.0
2008-05-16 16:00:00,0.7692,0.7744,0.76865,0.77245,11339272098.0
2008-05-16 20:00:00,0.77275,0.77425,0.77158,0.7735,8894200007.0
2008-05-19 00:00:00,0.7745,0.7745,0.77042,0.7714,12791600004.0
2008-05-19 04:00:00,0.7714,0.7742,0.77062,0.7727,18473200011.0
2008-05-19 08:00:00,0.7727,0.7758,0.7717,0.77485,16112200002.0
2008-05-19 12:00:00,0.7748,0.7773,0.77305,0.77365,9877099999.0
2008-05-19 16:00:00,0.77365,0.7739,0.77166,0.77215,17094799993.0
2008-05-19 20:00:00,0.77225,0.77265,0.77057,0.772,13063510010.0
2008-05-20 00:00:00,0.772,0.7749,0.7712,0.7736,26048200018.0
2008-05-20 04:00:00,0.7736,0.7742,0.77106,0.7722,15208500008.0
2008-05-20 08:00:00,0.7721,0.77565,0.77193,0.7751,11127899999.0
2008-05-20 12:00:00,0.7751,0.7768,0.77443,0.7759,8864499999.0
2008-05-20 16:00:00,0.7759,0.77715,0.774,0.7755,11293700000.0
2008-05-20 20:00:00,0.77545,0.7755,0.77337,0.7744,18003800001.0
2008-05-21 00:00:00,0.7744,0.7764,0.77255,0.7741,32260700055.0
2008-05-21 04:00:00,0.7741,0.7755,0.77353,0.77475,29829499990.0
2008-05-21 08:00:00,0.77475,0.7797,0.7739,0.77945,38251419985.0
2008-05-21 12:00:00,0.7795,0.78075,0.778,0.77915,19561999997.0
2008-05-21 16:00:00,0.77915,0.7806,0.77821,0.77935,26199099984.0
2008-05-21 20:00:00,0.77935,0.77995,0.77532,0.77736,17788900005.0
2008-05-22 00:00:00,0.7775,0.7787,0.77645,0.77845,14672700029.0
2008-05-22 04:00:00,0.77845,0.78805,0.77585,0.7863,16809618401.0
2008-05-22 08:00:00,0.7863,0.7895,0.7845,0.7865,9688299996.0
2008-05-22 12:00:00,0.7865,0.7866,0.7837,0.7846,8549599996.0
2008-05-22 16:00:00,0.7846,0.78655,0.7835,0.78482,7541750004.0
2008-05-22 20:00:00,0.785,0.78535,0.7819,0.78288,12305499999.0
2008-05-23 00:00:00,0.7831,0.78671,0.78274,0.785,17392759999.0
2008-05-23 04:00:00,0.785,0.78595,0.78417,0.7853,13809799974.0
2008-05-23 08:00:00,0.7853,0.78625,0.7823,0.7845,13534700001.0
2008-05-23 12:00:00,0.7845,0.7895,0.784,0.7886,13317860010.0
2008-05-23 16:00:00,0.7886,0.7902,0.78639,0.78685,15516600000.0
2008-05-23 20:00:00,0.787,0.78721,0.7842,0.7843,6518300002.0
2008-05-26 00:00:00,0.7851,0.7862,0.7826,0.78585,3733800000.0
2008-05-26 04:00:00,0.7856,0.787,0.78496,0.7861,13606699997.0
2008-05-26 08:00:00,0.7861,0.7869,0.78455,0.78555,7399560003.0
2008-05-26 12:00:00,0.78595,0.7873,0.78507,0.78715,8339299990.0
2008-05-26 16:00:00,0.7872,0.7878,0.7862,0.78706,5084999995.0
2008-05-26 20:00:00,0.78707,0.78743,0.78587,0.78625,7141099987.0
2008-05-27 00:00:00,0.78625,0.7916,0.78522,0.7903,21015399994.0
2008-05-27 04:00:00,0.7903,0.7921,0.78839,0.7914,10287699986.0
2008-05-27 08:00:00,0.7913,0.7917,0.786,0.7886,5495799999.0
2008-05-27 12:00:00,0.7886,0.7907,0.7879,0.7882,20567700007.0
2008-05-27 16:00:00,0.7882,0.7904,0.7879,0.78995,16219500001.0
2008-05-27 20:00:00,0.78995,0.79065,0.78835,0.7891,6782199995.0
2008-05-28 00:00:00,0.7891,0.7895,0.78663,0.7884,17390800008.0
2008-05-28 04:00:00,0.7884,0.7903,0.7875,0.7896,20302099984.0
2008-05-28 08:00:00,0.7896,0.7902,0.78395,0.7856,11588999995.0
2008-05-28 12:00:00,0.7855,0.7862,0.7832,0.7857,18162399983.0
2008-05-28 16:00:00,0.7857,0.7864,0.78327,0.7853,6024095002.0
2008-05-28 20:00:00,0.78506,0.78635,0.7837,0.7852,4511599997.0
2008-05-29 00:00:00,0.7852,0.7868,0.78473,0.78565,6044000002.0
2008-05-29 04:00:00,0.78565,0.7861,0.7838,0.7853,4604100000.0
2008-05-29 08:00:00,0.7853,0.7853,0.7799,0.78205,6762350002.0
2008-05-29 12:00:00,0.78205,0.78355,0.779,0.7796,4293950000.0
2008-05-29 16:00:00,0.7797,0.781,0.77675,0.77746,4487500000.0
2008-05-29 20:00:00,0.7775,0.7794,0.7772,0.779,2922200000.0
2008-05-30 00:00:00,0.779,0.781,0.7787,0.77955,5402899999.0
2008-05-30 04:00:00,0.7796,0.7825,0.7796,0.7816,4067000000.0
2008-05-30 08:00:00,0.7816,0.7819,0.77955,0.7811,6888599997.0
2008-05-30 12:00:00,0.7811,0.7836,0.7806,0.7816,9626539999.0
2008-05-30 16:00:00,0.7817,0.7846,0.7816,0.7838,7460000000.0
2008-05-30 20:00:00,0.7838,0.7845,0.7826,0.7827,2890400000.0
2008-06-02 00:00:00,0.7829,0.7838,0.782,0.7835,4310300000.0
2008-06-02 04:00:00,0.7835,0.7842,0.7818,0.7828,6267700000.0
2008-06-02 08:00:00,0.7828,0.7866,0.7824,0.784,13227900000.0
2008-06-02 12:00:00,0.784,0.7849,0.7829,0.7838,9985100000.0
2008-06-02 16:00:00,0.7838,0.7856,0.78327,0.78458,8070350001.0
2008-06-02 20:00:00,0.7848,0.7856,0.78395,0.7849,2245900000.0
2008-06-03 00:00:00,0.7851,0.7856,0.7831,0.78375,3298100000.0
2008-06-03 04:00:00,0.7836,0.7847,0.7832,0.7833,3394700000.0
2008-06-03 08:00:00,0.7833,0.7891,0.7832,0.7868,5068600000.0
2008-06-03 12:00:00,0.7868,0.7879,0.781,0.7819,4455900000.0
2008-06-03 16:00:00,0.7819,0.7836,0.7801,0.782,2967800000.0
2008-06-03 20:00:00,0.7818,0.7822,0.77966,0.78,2480700000.0
2008-06-04 00:00:00,0.78,0.7809,0.7785,0.7797,7143850000.0
2008-06-04 04:00:00,0.7797,0.7807,0.77849,0.7802,6415900000.0
2008-06-04 08:00:00,0.7802,0.7836,0.7788,0.7825,6192800000.0
2008-06-04 12:00:00,0.7825,0.78405,0.7815,0.7822,3964400000.0
2008-06-04 16:00:00,0.7822,0.7837,0.78051,0.7812,3236800000.0
2008-06-04 20:00:00,0.7812,0.7816,0.7681,0.77,5372000000.0
2008-06-05 00:00:00,0.77,0.7705,0.7655,0.7658,8716920000.0
2008-06-05 04:00:00,0.76585,0.7673,0.765,0.7658,5373800000.0
2008-06-05 08:00:00,0.7658,0.7676,0.76395,0.7645,6505665000.0
2008-06-05 12:00:00,0.7644,0.7657,0.7614,0.7652,5256000000.0
2008-06-05 16:00:00,0.7652,0.767,0.7626,0.7669,2369700000.0
2008-06-05 20:00:00,0.7668,0.7682,0.7654,0.7655,2913860000.0
2008-06-06 00:00:00,0.7654,0.7667,0.76494,0.7662,4433600000.0
2008-06-06 04:00:00,0.7662,0.768,0.76557,0.7671,4094096000.0
2008-06-06 08:00:00,0.7671,0.76805,0.7658,0.7659,3930300000.0
2008-06-06 12:00:00,0.7659,0.76965,0.7647,0.7657,5725800000.0
2008-06-06 16:00:00,0.7657,0.7679,0.765,0.7668,3388900000.0
2008-06-06 20:00:00,0.7668,0.7684,0.76295,0.767,1512900000.0
2008-06-09 00:00:00,0.7686,0.7688,0.76669,0.7685,9793000001.0
2008-06-09 04:00:00,0.7685,0.7686,0.7668,0.7678,4181800001.0
2008-06-09 08:00:00,0.7678,0.7703,0.7665,0.76705,5146000000.0
2008-06-09 12:00:00,0.76705,0.768,0.7623,0.763,5009876000.0
2008-06-09 16:00:00,0.763,0.7636,0.7572,0.7583,6320757600.0
2008-06-09 20:00:00,0.7583,0.759,0.7572,0.7576,4218200004.0
2008-06-10 00:00:00,0.7575,0.76025,0.7554,0.7579,16226900002.0
2008-06-10 04:00:00,0.7579,0.758,0.7548,0.7556,15651099999.0
2008-06-10 08:00:00,0.7556,0.7569,0.7532,0.7536,18527248004.0
2008-06-10 12:00:00,0.7536,0.7567,0.7505,0.751,9054499999.0
2008-06-10 16:00:00,0.75045,0.7546,0.75,0.7526,7206568003.0
2008-06-10 20:00:00,0.7525,0.7533,0.75085,0.7522,6547900003.0
2008-06-11 00:00:00,0.7522,0.7542,0.75199,0.75345,17271300006.0
2008-06-11 04:00:00,0.7532,0.7542,0.75241,0.75345,9375260003.0
2008-06-11 08:00:00,0.7528,0.7579,0.7528,0.7565,15091760000.0
2008-06-11 12:00:00,0.75625,0.75685,0.7535,0.7558,8050000000.0
2008-06-11 16:00:00,0.7558,0.75655,0.7532,0.7548,10475099998.0
2008-06-11 20:00:00,0.7548,0.7566,0.75445,0.75645,6725800001.0
2008-06-12 00:00:00,0.7564,0.75658,0.7526,0.7532,35317900045.0
2008-06-12 04:00:00,0.7532,0.7545,0.7526,0.7528,30125300003.0
2008-06-12 08:00:00,0.7528,0.7539,0.7508,0.7512,19004200004.0
2008-06-12 12:00:00,0.75115,0.7523,0.748,0.7489,14322519999.0
2008-06-12 16:00:00,0.7489,0.7505,0.74875,0.7496,7592000000.0
2008-06-12 20:00:00,0.74955,0.7508,0.7486,0.7504,9428989004.0
2008-06-13 00:00:00,0.7504,0.7539,0.7487,0.7498,16783899996.0
2008-06-13 04:00:00,0.7498,0.7511,0.7489,0.7502,17431200002.0
2008-06-13 08:00:00,0.7502,0.7514,0.7454,0.746,8400069999.0
2008-06-13 12:00:00,0.746,0.7485,0.7446,0.7483,23254099996.0
2008-06-13 16:00:00,0.7483,0.75045,0.7476,0.7502,7775099997.0
2008-06-13 20:00:00,0.7503,0.7503,0.74824,0.749,5384487988.0
2008-06-16 00:00:00,0.7512,0.7518,0.749,0.74965,14082499999.0
2008-06-16 04:00:00,0.7497,0.7514,0.7492,0.7509,16644699992.0
2008-06-16 08:00:00,0.7509,0.7524,0.7485,0.7519,29166700009.0
2008-06-16 12:00:00,0.7519,0.7543,0.7514,0.7516,27433000002.0
2008-06-16 16:00:00,0.7516,0.7541,0.7503,0.7531,19016800002.0
2008-06-16 20:00:00,0.7531,0.7537,0.75191,0.7524,5223900000.0
2008-06-17 00:00:00,0.7524,0.7555,0.75229,0.7546,18112600001.0
2008-06-17 04:00:00,0.7546,0.7569,0.75435,0.7566,11638799998.0
2008-06-17 08:00:00,0.7566,0.7572,0.754,0.755,32733799995.0
2008-06-17 12:00:00,0.755,0.7557,0.7511,0.75225,19607799998.0
2008-06-17 16:00:00,0.75225,0.75575,0.7513,0.7546,23269100001.0
2008-06-17 20:00:00,0.7547,0.7562,0.75423,0.7557,7536500000.0
2008-06-18 00:00:00,0.7557,0.7569,0.7552,0.7556,19340700004.0
2008-06-18 04:00:00,0.7556,0.7566,0.75406,0.7545,12174500005.0
2008-06-18 08:00:00,0.7545,0.7567,0.7541,0.7545,20263100002.0
2008-06-18 12:00:00,0.7546,0.7554,0.7535,0.75495,17043099999.0
2008-06-18 16:00:00,0.75495,0.75875,0.75467,0.7582,14289199999.0
2008-06-18 20:00:00,0.75815,0.7597,0.7579,0.75848,9242300001.0
2008-06-19 00:00:00,0.7585,0.7588,0.7575,0.7583,11560599995.0
2008-06-19 04:00:00,0.7583,0.7588,0.7574,0.7579,10230800001.0
2008-06-19 08:00:00,0.7579,0.7584,0.7567,0.75765,18921200007.0
2008-06-19 12:00:00,0.75765,0.7602,0.75705,0.7589,23505699997.0
2008-06-19 16:00:00,0.7589,0.7623,0.7586,0.7621,22771799994.0
2008-06-19 20:00:00,0.7621,0.7632,0.7611,0.7617,6483099999.0
2008-06-20 00:00:00,0.7617,0.76188,0.75996,0.7612,9874399987.0
2008-06-20 04:00:00,0.7612,0.762,0.76059,0.762,9308600006.0
2008-06-20 08:00:00,0.762,0.7629,0.76094,0.7624,15721000001.0
2008-06-20 12:00:00,0.7624,0.7645,0.76185,0.7627,17627099999.0
2008-06-20 16:00:00,0.76275,0.7646,0.76105,0.7613,13341699997.0
2008-06-20 20:00:00,0.7613,0.7621,0.75999,0.7608,3694200002.0
2008-06-23 00:00:00,0.7605,0.7635,0.7603,0.7629,6969999999.0
2008-06-23 04:00:00,0.7628,0.7631,0.76095,0.76105,13042899984.0
2008-06-23 08:00:00,0.7611,0.7625,0.7588,0.7594,21679999995.0
2008-06-23 12:00:00,0.7594,0.7594,0.75595,0.7572,15684599998.0
2008-06-23 16:00:00,0.7572,0.7579,0.7558,0.75655,11572599999.0
2008-06-23 20:00:00,0.75655,0.75815,0.75635,0.7566,14322199999.0
2008-06-24 00:00:00,0.75655,0.758,0.75591,0.75635,24450900004.0
2008-06-24 04:00:00,0.75635,0.75675,0.75538,0.75657,25379500003.0
2008-06-24 08:00:00,0.75665,0.7583,0.75625,0.75675,40369299957.0
2008-06-24 12:00:00,0.75675,0.7578,0.7552,0.7578,31921299995.0
2008-06-24 16:00:00,0.7577,0.75965,0.75754,0.75855,35723399989.0
2008-06-24 20:00:00,0.7587,0.7592,0.75707,0.75891,12324000005.0
2008-06-25 00:00:00,0.7588,0.7597,0.7579,0.7582,15589300013.0
2008-06-25 04:00:00,0.7582,0.7587,0.75623,0.75665,33770900065.0
2008-06-25 08:00:00,0.75665,0.7572,0.75435,0.75625,44929399998.0
2008-06-25 12:00:00,0.75625,0.75736,0.75536,0.757,17992602412.0
2008-06-25 16:00:00,0.757,0.7582,0.75524,0.7564,27426299995.0
2008-06-25 20:00:00,0.7564,0.7601,0.75555,0.7587,13153500000.0
2008-06-26 00:00:00,0.7587,0.7597,0.75584,0.7565,18444800019.0
2008-06-26 04:00:00,0.75645,0.75786,0.75597,0.7565,9746699989.0
2008-06-26 08:00:00,0.75655,0.7581,0.7547,0.75745,15086399999.0
2008-06-26 12:00:00,0.75745,0.7586,0.7555,0.75625,13759299999.0
2008-06-26 16:00:00,0.75625,0.7578,0.75415,0.7551,17594099980.0
2008-06-26 20:00:00,0.7552,0.7565,0.7542,0.75455,14390499990.0
2008-06-27 00:00:00,0.75455,0.75595,0.7532,0.75556,26403200038.0
2008-06-27 04:00:00,0.7556,0.7613,0.7554,0.7606,30483300004.0
2008-06-27 08:00:00,0.76065,0.7608,0.7566,0.75965,36515709990.0
2008-06-27 12:00:00,0.75965,0.7603,0.75825,0.76025,13626800008.0
2008-06-27 16:00:00,0.7604,0.7633,0.75975,0.7615,14818903006.0
2008-06-27 20:00:00,0.76145,0.7615,0.7596,0.7605,9889200014.0
2008-06-30 00:00:00,0.7606,0.7634,0.7603,0.7628,16859599987.0
2008-06-30 04:00:00,0.7627,0.7635,0.76135,0.76305,15529499973.0
2008-06-30 08:00:00,0.7632,0.76625,0.763,0.7645,39985300041.0
2008-06-30 12:00:00,0.7645,0.76555,0.762,0.7639,18743800001.0
2008-06-30 16:00:00,0.7639,0.7643,0.7589,0.76195,18393899995.0
2008-06-30 20:00:00,0.76195,0.7625,0.76039,0.7615,12221800008.0
2008-07-01 00:00:00,0.7615,0.7624,0.76001,0.7605,14927979194.0
2008-07-01 04:00:00,0.7605,0.76145,0.7587,0.7604,22808250430.0
2008-07-01 08:00:00,0.7603,0.76205,0.7596,0.7618,17840200002.0
2008-07-01 12:00:00,0.76175,0.7627,0.75615,0.7582,22301593009.0
2008-07-01 16:00:00,0.75835,0.7584,0.75555,0.7563,15330361198.0
2008-07-01 20:00:00,0.75635,0.75805,0.75547,0.7576,8107350402.0
2008-07-02 00:00:00,0.7576,0.7588,0.7565,0.75799,14168300808.0
2008-07-02 04:00:00,0.758,0.75977,0.7575,0.7587,10882099999.0
2008-07-02 08:00:00,0.7587,0.7606,0.7566,0.7579,18789600005.0
2008-07-02 12:00:00,0.7578,0.7613,0.75625,0.7603,15081301604.0
2008-07-02 16:00:00,0.7603,0.7616,0.75981,0.7603,10774302400.0
2008-07-02 20:00:00,0.7603,0.7608,0.7589,0.7603,9225601601.0
2008-07-03 00:00:00,0.7603,0.7606,0.759,0.759,14501126396.0
2008-07-03 04:00:00,0.759,0.7606,0.75818,0.76005,11246199994.0
2008-07-03 08:00:00,0.76005,0.761,0.75805,0.75815,13834550405.0
2008-07-03 12:00:00,0.75815,0.7593,0.755,0.75665,19897101204.0
2008-07-03 16:00:00,0.7566,0.7575,0.75466,0.7556,11857799989.0
2008-07-03 20:00:00,0.7556,0.75685,0.75504,0.75556,10013000003.0
2008-07-04 00:00:00,0.7555,0.7563,0.7541,0.75555,17511602382.0
2008-07-04 04:00:00,0.7555,0.7571,0.75491,0.7567,11310300000.0
2008-07-04 08:00:00,0.75638,0.7575,0.75612,0.7573,12665730016.0
2008-07-04 12:00:00,0.7573,0.7596,0.7557,0.7592,14642710011.0
2008-07-04 16:00:00,0.7591,0.7603,0.75785,0.75907,14680799977.0
2008-07-04 20:00:00,0.75888,0.7594,0.75784,0.75785,12288500016.0
2008-07-07 00:00:00,0.7585,0.7592,0.7568,0.7571,14353100001.0
2008-07-07 04:00:00,0.7571,0.7578,0.75535,0.75595,16570399980.0
2008-07-07 08:00:00,0.7561,0.7564,0.7535,0.7544,20158099998.0
2008-07-07 12:00:00,0.75445,0.75445,0.7502,0.7511,14990699999.0
2008-07-07 16:00:00,0.7511,0.7546,0.75095,0.7539,15500099999.0
2008-07-07 20:00:00,0.75376,0.75505,0.7526,0.75285,12019999998.0
2008-07-08 00:00:00,0.75285,0.75352,0.752,0.752,20172300010.0
2008-07-08 04:00:00,0.752,0.7526,0.75085,0.752,13882500001.0
2008-07-08 08:00:00,0.752,0.7532,0.749,0.7516,26022899997.0
2008-07-08 12:00:00,0.75162,0.7526,0.74831,0.749,19740930000.0
2008-07-08 16:00:00,0.749,0.75185,0.7489,0.7514,14779600000.0
2008-07-08 20:00:00,0.75109,0.7538,0.75076,0.7523,10297299998.0
2008-07-09 00:00:00,0.7523,0.7537,0.75139,0.7527,18047199995.0
2008-07-09 04:00:00,0.7527,0.7556,0.7523,0.7545,14522500001.0
2008-07-09 08:00:00,0.7545,0.75525,0.7515,0.75315,16777900000.0
2008-07-09 12:00:00,0.75315,0.75955,0.75276,0.7593,20135600000.0
2008-07-09 16:00:00,0.7593,0.7619,0.75825,0.7595,21289799997.0
2008-07-09 20:00:00,0.7595,0.76005,0.75626,0.75667,9330000001.0
2008-07-10 00:00:00,0.7566,0.7618,0.75619,0.7571,16834600006.0
2008-07-10 04:00:00,0.7571,0.7576,0.7546,0.75675,11009340002.0
2008-07-10 08:00:00,0.75675,0.75825,0.75395,0.7568,20457499984.0
2008-07-10 12:00:00,0.7568,0.75825,0.75591,0.75745,12915100000.0
2008-07-10 16:00:00,0.75745,0.7604,0.75637,0.758,16774640001.0
2008-07-10 20:00:00,0.758,0.7592,0.75686,0.7585,8036999999.0
2008-07-11 00:00:00,0.7585,0.75955,0.75792,0.75865,12613900004.0
2008-07-11 04:00:00,0.75865,0.75905,0.75711,0.75795,6845600000.0
2008-07-11 08:00:00,0.758,0.7592,0.75695,0.7587,15530700005.0
2008-07-11 12:00:00,0.7588,0.7648,0.7586,0.7629,23323800001.0
2008-07-11 16:00:00,0.7629,0.7643,0.76001,0.76062,16224900001.0
2008-07-11 20:00:00,0.7604,0.7615,0.7593,0.7611,5688799992.0
2008-07-14 00:00:00,0.7616,0.7616,0.7565,0.75887,10345199998.0
2008-07-14 04:00:00,0.75935,0.76174,0.75888,0.7609,8061899999.0
2008-07-14 08:00:00,0.7609,0.7617,0.75958,0.76054,13216199991.0
2008-07-14 12:00:00,0.7605,0.76285,0.75982,0.76125,8817800000.0
2008-07-14 16:00:00,0.7612,0.76475,0.7612,0.7642,9264599996.0
2008-07-14 20:00:00,0.7642,0.76488,0.76298,0.7635,6051908098.0
2008-07-15 00:00:00,0.76365,0.7664,0.76205,0.7646,10455200018.0
2008-07-15 04:00:00,0.7646,0.76613,0.76393,0.7656,9957900002.0
2008-07-15 08:00:00,0.7656,0.7724,0.76533,0.7708,25104499998.0
2008-07-15 12:00:00,0.77085,0.77445,0.7706,0.7739,20466600002.0
2008-07-15 16:00:00,0.7739,0.7761,0.77075,0.77275,17776799997.0
2008-07-15 20:00:00,0.77246,0.7733,0.77077,0.7711,7376400004.0
2008-07-16 00:00:00,0.7711,0.7726,0.77037,0.7717,13048500010.0
2008-07-16 04:00:00,0.7717,0.7729,0.7705,0.77225,15736200002.0
2008-07-16 08:00:00,0.77225,0.7736,0.7711,0.77205,17902500002.0
2008-07-16 12:00:00,0.77205,0.7731,0.7706,0.7717,14178200000.0
2008-07-16 16:00:00,0.7717,0.7721,0.76825,0.7715,13876700003.0
2008-07-16 20:00:00,0.7715,0.77205,0.77045,0.77105,8474199999.0
2008-07-17 00:00:00,0.77105,0.7724,0.76993,0.77095,7023140496.0
2008-07-17 04:00:00,0.77095,0.77265,0.77075,0.77224,11314699998.0
2008-07-17 08:00:00,0.7724,0.7726,0.7687,0.77095,16434300000.0
2008-07-17 12:00:00,0.77095,0.771,0.76615,0.76725,14012999995.0
2008-07-17 16:00:00,0.76725,0.7681,0.7596,0.76055,12061399996.0
2008-07-17 20:00:00,0.7605,0.7639,0.7587,0.76298,7503199999.0
2008-07-18 00:00:00,0.7631,0.764,0.76192,0.7625,8859600000.0
2008-07-18 04:00:00,0.76263,0.7641,0.76216,0.76345,4945000000.0
2008-07-18 08:00:00,0.76345,0.76439,0.76205,0.76354,10710770000.0
2008-07-18 12:00:00,0.7636,0.76605,0.76195,0.7633,15975200001.0
2008-07-18 16:00:00,0.7633,0.7641,0.761,0.7618,11951300000.0
2008-07-18 20:00:00,0.7618,0.76213,0.76024,0.7607,4365800002.0
2008-07-21 00:00:00,0.761,0.7615,0.7593,0.76085,4618800001.0
2008-07-21 04:00:00,0.7609,0.7618,0.76053,0.7613,5479999997.0
2008-07-21 08:00:00,0.7613,0.7633,0.76054,0.7621,11897900002.0
2008-07-21 12:00:00,0.7621,0.7632,0.7602,0.7604,10152099999.0
2008-07-21 16:00:00,0.7604,0.7614,0.7585,0.7593,17048800005.0
2008-07-21 20:00:00,0.7593,0.76192,0.75895,0.76135,8724299995.0
2008-07-22 00:00:00,0.7613,0.7617,0.7602,0.761,12487300002.0
2008-07-22 04:00:00,0.761,0.76145,0.7597,0.76035,11040299988.0
2008-07-22 08:00:00,0.76035,0.76275,0.76035,0.7623,15665400004.0
2008-07-22 12:00:00,0.7623,0.7633,0.7603,0.7606,13757500005.0
2008-07-22 16:00:00,0.76065,0.7613,0.75705,0.7582,12811400001.0
2008-07-22 20:00:00,0.7583,0.76,0.75778,0.7588,7182800001.0
2008-07-23 00:00:00,0.7588,0.75955,0.757,0.7573,11321000000.0
2008-07-23 04:00:00,0.7574,0.7583,0.754,0.7541,15695500000.0
2008-07-23 08:00:00,0.7541,0.7547,0.7504,0.75045,27296370200.0
2008-07-23 12:00:00,0.75045,0.75315,0.7503,0.7513,23212999996.0
2008-07-23 16:00:00,0.7513,0.75255,0.7497,0.75115,23246399995.0
2008-07-23 20:00:00,0.7511,0.7522,0.7424,0.74385,14602599998.0
2008-07-24 00:00:00,0.74385,0.7453,0.7426,0.7436,20202302513.0
2008-07-24 04:00:00,0.7436,0.7439,0.74159,0.74225,14021000002.0
2008-07-24 08:00:00,0.74225,0.74425,0.7403,0.74335,32053146004.0
2008-07-24 12:00:00,0.74345,0.7437,0.7405,0.74085,20306260004.0
2008-07-24 16:00:00,0.74085,0.74325,0.73875,0.7404,18689000000.0
2008-07-24 20:00:00,0.74045,0.74365,0.73981,0.7427,8473500000.0
2008-07-25 00:00:00,0.7427,0.74425,0.7404,0.74097,13711200001.0
2008-07-25 04:00:00,0.74135,0.7435,0.7406,0.7432,10413500000.0
2008-07-25 08:00:00,0.74315,0.74645,0.7418,0.74645,30678081501.0
2008-07-25 12:00:00,0.74635,0.74665,0.74215,0.74225,25125182005.0
2008-07-25 16:00:00,0.7423,0.7431,0.7412,0.74191,11631999996.0
2008-07-25 20:00:00,0.7422,0.7436,0.7412,0.7414,5811599993.0
2008-07-28 00:00:00,0.7427,0.7435,0.7407,0.7412,15441800005.0
2008-07-28 04:00:00,0.7413,0.7438,0.74083,0.7428,9497400009.0
2008-07-28 08:00:00,0.7428,0.7448,0.74227,0.7445,17040100014.0
2008-07-28 12:00:00,0.7445,0.7451,0.74349,0.744,10587700003.0
2008-07-28 16:00:00,0.744,0.7453,0.74303,0.7446,12805799997.0
2008-07-28 20:00:00,0.7446,0.74537,0.7436,0.7446,9877099995.0
2008-07-29 00:00:00,0.7446,0.7466,0.74399,0.745,17676399999.0
2008-07-29 04:00:00,0.745,0.74585,0.74409,0.7454,12281499992.0
2008-07-29 08:00:00,0.7454,0.7454,0.739,0.7403,27420967498.0
2008-07-29 12:00:00,0.7403,0.7414,0.7357,0.7362,21792657503.0
2008-07-29 16:00:00,0.7362,0.7382,0.7347,0.7382,18061529996.0
2008-07-29 20:00:00,0.7382,0.74045,0.738,0.73887,11497760000.0
2008-07-30 00:00:00,0.7391,0.7395,0.73704,0.7378,17967399995.0
2008-07-30 04:00:00,0.73785,0.73861,0.73335,0.7343,14592800002.0
2008-07-30 08:00:00,0.7343,0.7357,0.7326,0.7329,27577700006.0
2008-07-30 12:00:00,0.7329,0.734,0.7315,0.73225,25490826994.0
2008-07-30 16:00:00,0.73225,0.7353,0.73205,0.7331,21018000009.0
2008-07-30 20:00:00,0.7331,0.7346,0.7327,0.73435,8022600004.0
2008-07-31 00:00:00,0.73435,0.7346,0.7316,0.7345,16604100002.0
2008-07-31 04:00:00,0.7345,0.7355,0.7309,0.7327,23675400001.0
2008-07-31 08:00:00,0.7327,0.7352,0.73225,0.7331,21779900003.0
2008-07-31 12:00:00,0.73305,0.7363,0.7318,0.7338,20925299996.0
2008-07-31 16:00:00,0.7338,0.73495,0.7315,0.73385,19813399998.0
2008-07-31 20:00:00,0.73365,0.73475,0.73245,0.733,8510799997.0
2008-08-01 00:00:00,0.733,0.73336,0.7277,0.72806,33217100008.0
2008-08-01 04:00:00,0.7281,0.7293,0.727,0.7286,28887409999.0
2008-08-01 08:00:00,0.7286,0.7294,0.7255,0.728,33047541004.0
2008-08-01 12:00:00,0.728,0.7289,0.72445,0.7278,22135299999.0
2008-08-01 16:00:00,0.72775,0.72845,0.7249,0.726,16034280000.0
2008-08-01 20:00:00,0.726,0.72825,0.72565,0.72705,4227500003.0
2008-08-04 00:00:00,0.7283,0.72905,0.7267,0.7284,22335099997.0
2008-08-04 04:00:00,0.72835,0.7292,0.72755,0.72785,16424700008.0
2008-08-04 08:00:00,0.72785,0.72995,0.7271,0.72945,16975967503.0
2008-08-04 12:00:00,0.7295,0.73165,0.72909,0.73155,15711600002.0
2008-08-04 16:00:00,0.73155,0.7333,0.7292,0.7304,14861000003.0
2008-08-04 20:00:00,0.73035,0.7312,0.72853,0.7287,11403100006.0
2008-08-05 00:00:00,0.7287,0.72905,0.7261,0.7267,14236299991.0
2008-08-05 04:00:00,0.72675,0.7272,0.7244,0.7247,29809099995.0
2008-08-05 08:00:00,0.7247,0.72635,0.7225,0.72335,34546699995.0
2008-08-05 12:00:00,0.72335,0.7252,0.72205,0.7248,19796317249.0
2008-08-05 16:00:00,0.7248,0.7271,0.7242,0.72465,18210700002.0
2008-08-05 20:00:00,0.7247,0.7269,0.724,0.72575,9551399998.0
2008-08-06 00:00:00,0.7259,0.727,0.72505,0.7263,17233799995.0
2008-08-06 04:00:00,0.7263,0.7263,0.72436,0.7254,14616699996.0
2008-08-06 08:00:00,0.7254,0.7265,0.722,0.72235,28061799996.0
2008-08-06 12:00:00,0.7223,0.7235,0.7195,0.71975,23038317252.0
2008-08-06 16:00:00,0.71975,0.7212,0.71745,0.71791,17151304051.0
2008-08-06 20:00:00,0.7182,0.7186,0.71607,0.7175,10715299996.0
2008-08-07 00:00:00,0.7175,0.7216,0.71655,0.7194,27755999993.0
2008-08-07 04:00:00,0.7194,0.7196,0.7169,0.7177,15849754007.0
2008-08-07 08:00:00,0.7177,0.7198,0.717,0.7178,21879999996.0
2008-08-07 12:00:00,0.7178,0.7201,0.715,0.7151,16387700001.0
2008-08-07 16:00:00,0.715,0.7156,0.7134,0.71465,16014842999.0
2008-08-07 20:00:00,0.71463,0.7153,0.7129,0.7134,11681371994.0
2008-08-08 00:00:00,0.7134,0.71475,0.70445,0.70635,41504099978.0
2008-08-08 04:00:00,0.70635,0.707,0.6981,0.7025,58730999925.0
2008-08-08 08:00:00,0.7025,0.70323,0.69969,0.69988,33190853816.0
2008-08-08 12:00:00,0.69972,0.70535,0.69927,0.70055,22118826908.0
2008-08-08 16:00:00,0.7006,0.70605,0.7,0.7051,15953700004.0
2008-08-08 20:00:00,0.705,0.7059,0.70298,0.704,6167700008.0
2008-08-11 00:00:00,0.701,0.704,0.70007,0.7021,18186300010.0
2008-08-11 04:00:00,0.702,0.7025,0.698,0.7,21574699995.0
2008-08-11 08:00:00,0.7001,0.7082,0.69887,0.7058,20522400008.0
2008-08-11 12:00:00,0.7058,0.7061,0.7019,0.7023,13776006755.0
2008-08-11 16:00:00,0.7023,0.7032,0.6974,0.6983,7867600000.0
2008-08-11 20:00:00,0.6983,0.6999,0.69731,0.6977,6877000003.0
2008-08-12 00:00:00,0.6977,0.7002,0.6948,0.6966,16485900003.0
2008-08-12 04:00:00,0.69665,0.69774,0.69305,0.6938,14666099998.0
2008-08-12 08:00:00,0.6938,0.698,0.69255,0.69305,23395000001.0
2008-08-12 12:00:00,0.69305,0.7011,0.69305,0.6994,23504701353.0
2008-08-12 16:00:00,0.6994,0.701,0.69695,0.7006,16617317543.0
2008-08-12 20:00:00,0.7006,0.70075,0.692,0.693,13286599979.0
2008-08-13 00:00:00,0.693,0.6944,0.68955,0.6911,33895434998.0
2008-08-13 04:00:00,0.69115,0.6914,0.68235,0.689,25659734505.0
2008-08-13 08:00:00,0.689,0.6999,0.6883,0.6983,45824599992.0
2008-08-13 12:00:00,0.6983,0.69875,0.6931,0.6937,27224200004.0
2008-08-13 16:00:00,0.6934,0.7048,0.6916,0.70165,21025505401.0
2008-08-13 20:00:00,0.70175,0.7058,0.70137,0.7026,7706800000.0
2008-08-14 00:00:00,0.7026,0.70405,0.6971,0.6998,37784300002.0
2008-08-14 04:00:00,0.6998,0.70025,0.6975,0.6988,19663799992.0
2008-08-14 08:00:00,0.6988,0.7053,0.6987,0.70195,19446200000.0
2008-08-14 12:00:00,0.70195,0.7057,0.6987,0.702,13289967505.0
2008-08-14 16:00:00,0.702,0.7032,0.697,0.69875,11100199997.0
2008-08-14 20:00:00,0.6988,0.7007,0.6975,0.6984,6487700000.0
2008-08-15 00:00:00,0.6984,0.7012,0.6963,0.6987,42906867474.0
2008-08-15 04:00:00,0.6987,0.69895,0.69655,0.6967,16069800009.0
2008-08-15 08:00:00,0.6967,0.6977,0.69431,0.6965,17172201356.0
2008-08-15 12:00:00,0.6965,0.7034,0.69565,0.69895,20972800006.0
2008-08-15 16:00:00,0.6989,0.7079,0.6989,0.7053,15446999995.0
2008-08-15 20:00:00,0.7051,0.7074,0.70479,0.7058,3470600001.0
2008-08-18 00:00:00,0.7047,0.7098,0.7031,0.7082,20934400004.0
2008-08-18 04:00:00,0.7082,0.7095,0.70603,0.70888,14794700016.0
2008-08-18 08:00:00,0.70905,0.7127,0.7082,0.7126,27718699994.0
2008-08-18 12:00:00,0.7126,0.716,0.7115,0.71365,24145769758.0
2008-08-18 16:00:00,0.7136,0.7143,0.71,0.71215,16472702697.0
2008-08-18 20:00:00,0.71215,0.7124,0.7088,0.70935,7602904000.0
2008-08-19 00:00:00,0.70935,0.71025,0.7052,0.7071,25347799985.0
2008-08-19 04:00:00,0.7071,0.70865,0.7061,0.70755,8138400001.0
2008-08-19 08:00:00,0.70755,0.7087,0.70385,0.7083,24446700002.0
2008-08-19 12:00:00,0.70835,0.71205,0.7074,0.7111,17121799999.0
2008-08-19 16:00:00,0.71115,0.7153,0.7105,0.713,17310600002.0
2008-08-19 20:00:00,0.713,0.7142,0.71203,0.713,8114699996.0
2008-08-20 00:00:00,0.7131,0.716,0.71204,0.71415,17564300003.0
2008-08-20 04:00:00,0.71415,0.7157,0.71315,0.7144,10562100001.0
2008-08-20 08:00:00,0.7144,0.7146,0.709,0.7101,21827999992.0
2008-08-20 12:00:00,0.7101,0.7136,0.7092,0.7122,21918999999.0
2008-08-20 16:00:00,0.7122,0.71275,0.7082,0.7109,21869600009.0
2008-08-20 20:00:00,0.7109,0.7133,0.7105,0.7122,9186900014.0
2008-08-21 00:00:00,0.7122,0.714,0.71166,0.71365,27330800009.0
2008-08-21 04:00:00,0.71365,0.7142,0.71238,0.714,20230200005.0
2008-08-21 08:00:00,0.714,0.7162,0.7104,0.7109,34682299996.0
2008-08-21 12:00:00,0.711,0.71785,0.7101,0.716,33014600014.0
2008-08-21 16:00:00,0.7174,0.7199,0.7163,0.71875,26431300001.0
2008-08-21 20:00:00,0.71875,0.7215,0.7183,0.7205,8433500000.0
2008-08-22 00:00:00,0.7205,0.72063,0.71802,0.7185,19710200049.0
2008-08-22 04:00:00,0.7184,0.7197,0.71698,0.719,13442600013.0
2008-08-22 08:00:00,0.71925,0.7193,0.71265,0.7145,36937700005.0
2008-08-22 12:00:00,0.7145,0.7147,0.71115,0.7127,28726199998.0
2008-08-22 16:00:00,0.71275,0.7132,0.70982,0.71025,18682900002.0
2008-08-22 20:00:00,0.71025,0.7108,0.7079,0.7083,5039922749.0
2008-08-25 00:00:00,0.7091,0.7096,0.70335,0.7063,20814799965.0
2008-08-25 04:00:00,0.7064,0.7064,0.7037,0.70525,19815299959.0
2008-08-25 08:00:00,0.7053,0.70745,0.70489,0.7072,13767099990.0
2008-08-25 12:00:00,0.70712,0.7089,0.7062,0.7087,11803899998.0
2008-08-25 16:00:00,0.7086,0.7088,0.70494,0.70523,14586300009.0
2008-08-25 20:00:00,0.70537,0.70568,0.70331,0.7044,10915902693.0
2008-08-26 00:00:00,0.7044,0.7046,0.6958,0.6985,34755299980.0
2008-08-26 04:00:00,0.6985,0.6986,0.6938,0.694,22760700011.0
2008-08-26 08:00:00,0.694,0.6942,0.6898,0.69075,39740254011.0
2008-08-26 12:00:00,0.6907,0.6944,0.68965,0.6932,19577502698.0
2008-08-26 16:00:00,0.6932,0.6978,0.6926,0.6957,20227700998.0
2008-08-26 20:00:00,0.6957,0.6976,0.69515,0.6958,10448400004.0
2008-08-27 00:00:00,0.6958,0.7006,0.694,0.6991,28913399990.0
2008-08-27 04:00:00,0.69915,0.70315,0.6982,0.70135,15413399992.0
2008-08-27 08:00:00,0.70145,0.7037,0.70085,0.7019,19729935001.0
2008-08-27 12:00:00,0.702,0.7045,0.70046,0.7027,19812199992.0
2008-08-27 16:00:00,0.7027,0.70295,0.69715,0.6992,20384901370.0
2008-08-27 20:00:00,0.6992,0.70225,0.6992,0.702,9458000004.0
2008-08-28 00:00:00,0.702,0.7067,0.7012,0.70555,23128900005.0
2008-08-28 04:00:00,0.7056,0.7068,0.705,0.70595,17435199996.0
2008-08-28 08:00:00,0.70595,0.7067,0.7037,0.7041,19463100014.0
2008-08-28 12:00:00,0.7041,0.70665,0.7025,0.7041,16477300004.0
2008-08-28 16:00:00,0.70405,0.706,0.70035,0.70136,27167154067.0
2008-08-28 20:00:00,0.70131,0.7026,0.70021,0.7018,11066996006.0
2008-08-29 00:00:00,0.7015,0.7044,0.70098,0.7039,22362700043.0
2008-08-29 04:00:00,0.7039,0.7056,0.7032,0.70385,19678800040.0
2008-08-29 08:00:00,0.7038,0.70665,0.70155,0.7052,20207709452.0
2008-08-29 12:00:00,0.7052,0.7062,0.7016,0.7016,16144900008.0
2008-08-29 16:00:00,0.7016,0.7035,0.69782,0.6997,17185600002.0
2008-08-29 20:00:00,0.69947,0.70115,0.69875,0.70015,7709867532.0
2008-09-01 00:00:00,0.6996,0.7001,0.69415,0.69555,31762899997.0
2008-09-01 04:00:00,0.6956,0.697,0.69395,0.69595,6687500004.0
2008-09-01 08:00:00,0.69595,0.69895,0.69583,0.6978,13888300005.0
2008-09-01 12:00:00,0.6978,0.6988,0.6952,0.6962,15770899998.0
2008-09-01 16:00:00,0.69615,0.69655,0.69401,0.6958,14884000011.0
2008-09-01 20:00:00,0.6958,0.6967,0.69455,0.695,12452400006.0
2008-09-02 00:00:00,0.695,0.6955,0.69155,0.6932,29641399955.0
2008-09-02 04:00:00,0.6932,0.69395,0.6883,0.68875,22651500008.0
2008-09-02 08:00:00,0.68875,0.6897,0.6803,0.68205,40721200012.0
2008-09-02 12:00:00,0.682,0.68705,0.68145,0.6849,26189737706.0
2008-09-02 16:00:00,0.6849,0.6883,0.68415,0.68725,23811105402.0
2008-09-02 20:00:00,0.68725,0.6879,0.68505,0.6866,13725999995.0
2008-09-03 00:00:00,0.6866,0.68698,0.6809,0.6817,39193400022.0
2008-09-03 04:00:00,0.6817,0.6819,0.67335,0.6745,46208300024.0
2008-09-03 08:00:00,0.6745,0.6778,0.67445,0.67735,32915820739.0
2008-09-03 12:00:00,0.6774,0.6897,0.67692,0.68545,36343500021.0
2008-09-03 16:00:00,0.6856,0.68725,0.6809,0.6845,25650800030.0
2008-09-03 20:00:00,0.6845,0.68605,0.6829,0.6844,15722300035.0
2008-09-04 00:00:00,0.6844,0.6855,0.68165,0.6827,32020700005.0
2008-09-04 04:00:00,0.6827,0.6839,0.68,0.6826,27359400007.0
2008-09-04 08:00:00,0.6827,0.6881,0.682,0.68705,40365199997.0
2008-09-04 12:00:00,0.68705,0.6876,0.6829,0.68495,30741986420.0
2008-09-04 16:00:00,0.6849,0.6856,0.6775,0.6777,27401400024.0
2008-09-04 20:00:00,0.6777,0.6778,0.66415,0.6649,24701105416.0
2008-09-05 00:00:00,0.665,0.669,0.65895,0.6673,55537900037.0
2008-09-05 04:00:00,0.6673,0.6688,0.6649,0.6664,37014399999.0
2008-09-05 08:00:00,0.6664,0.6706,0.6643,0.6655,45415100044.0
2008-09-05 12:00:00,0.6655,0.6708,0.66205,0.66805,48522609996.0
2008-09-05 16:00:00,0.66805,0.66895,0.663,0.66695,34924554003.0
2008-09-05 20:00:00,0.6669,0.6693,0.666,0.6686,9730200017.0
2008-09-08 00:00:00,0.6823,0.6826,0.6756,0.6816,35479100016.0
2008-09-08 04:00:00,0.68155,0.6837,0.68025,0.6834,8647699999.0
2008-09-08 08:00:00,0.6834,0.6837,0.67305,0.6733,41628599997.0
2008-09-08 12:00:00,0.6733,0.67775,0.6698,0.67265,26738408858.0
2008-09-08 16:00:00,0.67265,0.675,0.66485,0.6652,19708804056.0
2008-09-08 20:00:00,0.6652,0.6725,0.6645,0.669,13187200021.0
2008-09-09 00:00:00,0.66921,0.6715,0.66345,0.6643,28645200026.0
2008-09-09 04:00:00,0.6643,0.6654,0.6605,0.6636,27084300064.0
2008-09-09 08:00:00,0.6636,0.6776,0.6636,0.67735,39856999986.0
2008-09-09 12:00:00,0.6773,0.67885,0.6693,0.6719,34217301715.0
2008-09-09 16:00:00,0.67155,0.6768,0.6699,0.67305,45983500000.0
2008-09-09 20:00:00,0.67315,0.6742,0.66465,0.6654,22466968882.0
2008-09-10 00:00:00,0.66565,0.6696,0.6644,0.6688,32601300010.0
2008-09-10 04:00:00,0.6689,0.6714,0.6674,0.66875,27695000004.0
2008-09-10 08:00:00,0.66875,0.6716,0.6671,0.6692,42692600005.0
2008-09-10 12:00:00,0.6692,0.67205,0.6661,0.6696,50293600000.0
2008-09-10 16:00:00,0.6696,0.6719,0.66535,0.667,30142054007.0
2008-09-10 20:00:00,0.66667,0.667,0.65235,0.6531,18278400000.0
2008-09-11 00:00:00,0.6531,0.654,0.6512,0.6526,45935300063.0
2008-09-11 04:00:00,0.6527,0.6535,0.6488,0.6505,48562300047.0
2008-09-11 08:00:00,0.6502,0.65205,0.64365,0.6456,56162200008.0
2008-09-11 12:00:00,0.6456,0.64945,0.64515,0.6467,36357100000.0
2008-09-11 16:00:00,0.6467,0.65175,0.64505,0.65065,49059799990.0
2008-09-11 20:00:00,0.6508,0.6575,0.64933,0.6561,13890200001.0
2008-09-12 00:00:00,0.6561,0.6561,0.6489,0.6532,20160000036.0
2008-09-12 04:00:00,0.6532,0.656,0.65195,0.6551,9879399993.0
2008-09-12 08:00:00,0.6552,0.6617,0.6534,0.6584,51563994506.0
2008-09-12 12:00:00,0.6584,0.6599,0.65415,0.6561,39436500005.0
2008-09-12 16:00:00,0.6561,0.6676,0.65545,0.6653,20670553999.0
2008-09-12 20:00:00,0.6653,0.669,0.66481,0.6686,6959600036.0
2008-09-15 00:00:00,0.667,0.6704,0.6664,0.6685,6812099998.0
2008-09-15 04:00:00,0.6685,0.6716,0.6677,0.6708,21425299972.0
2008-09-15 08:00:00,0.671,0.6715,0.65945,0.6606,33917413520.0
2008-09-15 12:00:00,0.6606,0.6625,0.653,0.6584,28222301262.0
2008-09-15 16:00:00,0.6584,0.6633,0.65585,0.6561,18347311756.0
2008-09-15 20:00:00,0.65595,0.6611,0.6547,0.6583,12608499999.0
2008-09-16 00:00:00,0.6583,0.6588,0.6496,0.65345,16274800009.0
2008-09-16 04:00:00,0.6535,0.65355,0.64885,0.65095,12997500011.0
2008-09-16 08:00:00,0.65095,0.65315,0.64865,0.65195,27500300007.0
2008-09-16 12:00:00,0.65195,0.6584,0.6503,0.657,24634599998.0
2008-09-16 16:00:00,0.6571,0.65965,0.6547,0.6594,26274300030.0
2008-09-16 20:00:00,0.6594,0.6632,0.65185,0.6569,16658099965.0
2008-09-17 00:00:00,0.6571,0.6679,0.65482,0.6617,26230999981.0
2008-09-17 04:00:00,0.6617,0.6637,0.65605,0.6617,23321499975.0
2008-09-17 08:00:00,0.6617,0.6664,0.65595,0.659,32038820986.0
2008-09-17 12:00:00,0.659,0.6597,0.65345,0.6562,25598200003.0
2008-09-17 16:00:00,0.6562,0.6641,0.6525,0.66285,23456545000.0
2008-09-17 20:00:00,0.6628,0.6683,0.6556,0.65795,9078899997.0
2008-09-18 00:00:00,0.65845,0.66575,0.65785,0.6644,11231399997.0
2008-09-18 04:00:00,0.6644,0.6665,0.66165,0.6655,10826699969.0
2008-09-18 08:00:00,0.6656,0.67835,0.6656,0.67805,32426300004.0
2008-09-18 12:00:00,0.67805,0.6789,0.6728,0.675,18967001508.0
2008-09-18 16:00:00,0.675,0.6753,0.66815,0.67405,19070959996.0
2008-09-18 20:00:00,0.67405,0.67705,0.6712,0.67385,8808699968.0
2008-09-19 00:00:00,0.67385,0.6759,0.6693,0.67135,10088400000.0
2008-09-19 04:00:00,0.67135,0.6757,0.67035,0.6754,9374199993.0
2008-09-19 08:00:00,0.6754,0.6763,0.6716,0.6751,19168300006.0
2008-09-19 12:00:00,0.6751,0.6883,0.67375,0.684,17673299998.0
2008-09-19 16:00:00,0.684,0.6887,0.6816,0.68625,8738899997.0
2008-09-19 20:00:00,0.68615,0.68945,0.68565,0.6879,3939200000.0
2008-09-22 00:00:00,0.69,0.6903,0.6816,0.68715,6351200000.0
2008-09-22 04:00:00,0.68674,0.68895,0.68446,0.6855,5466400000.0
2008-09-22 08:00:00,0.6853,0.69035,0.68335,0.6875,17169690008.0
2008-09-22 12:00:00,0.6875,0.69325,0.6854,0.6916,14744199998.0
2008-09-22 16:00:00,0.6916,0.695,0.6896,0.69365,11698000000.0
2008-09-22 20:00:00,0.6937,0.6952,0.68765,0.68915,9575400003.0
2008-09-23 00:00:00,0.68915,0.6921,0.68805,0.68855,5953300000.0
2008-09-23 04:00:00,0.6884,0.69085,0.68585,0.6903,9047900000.0
2008-09-23 08:00:00,0.6903,0.6907,0.6855,0.69045,22954700004.0
2008-09-23 12:00:00,0.69045,0.6915,0.68625,0.6892,12562499997.0
2008-09-23 16:00:00,0.68925,0.6898,0.67745,0.6801,14278100001.0
2008-09-23 20:00:00,0.6802,0.68545,0.6787,0.6822,7257800002.0
2008-09-24 00:00:00,0.68225,0.68515,0.67923,0.6812,8856199998.0
2008-09-24 04:00:00,0.68125,0.68135,0.67855,0.681,8220600001.0
2008-09-24 08:00:00,0.681,0.68615,0.67935,0.6849,19347999999.0
2008-09-24 12:00:00,0.68485,0.68815,0.68292,0.68685,12092599998.0
2008-09-24 16:00:00,0.6869,0.68855,0.68215,0.6857,12683100006.0
2008-09-24 20:00:00,0.6858,0.68705,0.6814,0.6818,5971200001.0
2008-09-25 00:00:00,0.68185,0.68655,0.68152,0.68545,5354400000.0
2008-09-25 04:00:00,0.68545,0.6876,0.6843,0.6856,4610400000.0
2008-09-25 08:00:00,0.6856,0.69035,0.6852,0.6883,12224500000.0
2008-09-25 12:00:00,0.6883,0.6891,0.6835,0.68675,14410400004.0
2008-09-25 16:00:00,0.68665,0.68735,0.68085,0.6822,11625300002.0
2008-09-25 20:00:00,0.6822,0.6835,0.6795,0.6805,5574300001.0
2008-09-26 00:00:00,0.6805,0.68815,0.6793,0.68695,6885099999.0
2008-09-26 04:00:00,0.6868,0.6877,0.68415,0.6852,5712600000.0
2008-09-26 08:00:00,0.6852,0.68715,0.6819,0.6845,23801199984.0
2008-09-26 12:00:00,0.6845,0.68985,0.68285,0.6883,17218799999.0
2008-09-26 16:00:00,0.6883,0.6895,0.68365,0.6851,14505600053.0
2008-09-26 20:00:00,0.68535,0.68575,0.68413,0.68555,4617199985.0
2008-09-29 00:00:00,0.6851,0.6889,0.6835,0.68535,7961099995.0
2008-09-29 04:00:00,0.686,0.68665,0.6829,0.6836,8662500001.0
2008-09-29 08:00:00,0.6836,0.68395,0.6744,0.6753,21904100041.0
2008-09-29 12:00:00,0.67525,0.6771,0.67375,0.6755,15416100011.0
2008-09-29 16:00:00,0.6755,0.681,0.6736,0.67715,19179969057.0
2008-09-29 20:00:00,0.6772,0.67885,0.6686,0.6689,11042999994.0
2008-09-30 00:00:00,0.6689,0.6712,0.6645,0.66925,17844800000.0
2008-09-30 04:00:00,0.6692,0.673,0.66874,0.6707,9924600000.0
2008-09-30 08:00:00,0.6707,0.67925,0.6702,0.67795,18033599998.0
2008-09-30 12:00:00,0.67795,0.6789,0.6739,0.676,19062100000.0
2008-09-30 16:00:00,0.676,0.67685,0.664,0.66955,18519529988.0
2008-09-30 20:00:00,0.6695,0.6711,0.66787,0.67045,7130400001.0
2008-10-01 00:00:00,0.6704,0.67045,0.6674,0.66775,6492999992.0
2008-10-01 04:00:00,0.6677,0.6708,0.66595,0.67035,6540599999.0
2008-10-01 08:00:00,0.67035,0.6782,0.67035,0.6761,20173499988.0
2008-10-01 12:00:00,0.67615,0.67875,0.67065,0.6739,25756700001.0
2008-10-01 16:00:00,0.6739,0.6785,0.67075,0.67537,23085393036.0
2008-10-01 20:00:00,0.6756,0.6756,0.6698,0.6723,10078799991.0
2008-10-02 00:00:00,0.6723,0.67375,0.6685,0.6716,14200820996.0
2008-10-02 04:00:00,0.67155,0.67405,0.67015,0.6716,6234600000.0
2008-10-02 08:00:00,0.6716,0.6724,0.6629,0.6696,24032399991.0
2008-10-02 12:00:00,0.6696,0.6699,0.6607,0.66405,24867700041.0
2008-10-02 16:00:00,0.66415,0.6661,0.65895,0.6602,27965099984.0
2008-10-02 20:00:00,0.6603,0.66105,0.6551,0.6559,11094700001.0
2008-10-03 00:00:00,0.65587,0.6603,0.65509,0.66,6585300004.0
2008-10-03 04:00:00,0.6602,0.66545,0.65948,0.6645,5653400000.0
2008-10-03 08:00:00,0.6645,0.66685,0.6611,0.6643,16522499996.0
2008-10-03 12:00:00,0.66435,0.66505,0.65695,0.6585,15824074996.0
2008-10-03 16:00:00,0.6585,0.6674,0.65805,0.666,15784700003.0
2008-10-03 20:00:00,0.666,0.668,0.66015,0.66125,6508899999.0
2008-10-06 00:00:00,0.6585,0.6588,0.6526,0.6531,13828700002.0
2008-10-06 04:00:00,0.653,0.65395,0.6451,0.6478,12376699995.0
2008-10-06 08:00:00,0.64785,0.6512,0.64605,0.6462,20806500000.0
2008-10-06 12:00:00,0.6462,0.649,0.64095,0.6414,22322500009.0
2008-10-06 16:00:00,0.64135,0.64145,0.61725,0.6212,31364629004.0
2008-10-06 20:00:00,0.6212,0.64115,0.6186,0.6275,14636014999.0
2008-10-07 00:00:00,0.6273,0.6381,0.62696,0.6314,10146000021.0
2008-10-07 04:00:00,0.6314,0.63955,0.61605,0.6354,8012200019.0
2008-10-07 08:00:00,0.6354,0.64235,0.625,0.627,42559024968.0
2008-10-07 12:00:00,0.627,0.6422,0.627,0.63645,19123812489.0
2008-10-07 16:00:00,0.63645,0.64,0.62725,0.6292,18369207990.0
2008-10-07 20:00:00,0.6292,0.6332,0.62235,0.6263,12265499998.0
2008-10-08 00:00:00,0.6253,0.6275,0.62125,0.6219,7800900021.0
2008-10-08 04:00:00,0.6219,0.6259,0.61,0.61095,12899099999.0
2008-10-08 08:00:00,0.611,0.6243,0.5788,0.5857,209096959820.0
2008-10-08 12:00:00,0.5856,0.6118,0.585,0.60545,315993383428.0
2008-10-08 16:00:00,0.6055,0.609,0.5962,0.6085,202178899984.0
2008-10-08 20:00:00,0.60865,0.6143,0.59755,0.6041,119801079860.0
2008-10-09 00:00:00,0.60445,0.60658,0.5903,0.6037,154127899924.0
2008-10-09 04:00:00,0.604,0.6114,0.60075,0.6103,202839299903.0
2008-10-09 08:00:00,0.61025,0.6266,0.60895,0.6178,315630300056.0
2008-10-09 12:00:00,0.6179,0.6238,0.6141,0.61675,249881399983.0
2008-10-09 16:00:00,0.61715,0.6207,0.6113,0.61691,201896600127.0
2008-10-09 20:00:00,0.617,0.6183,0.60125,0.6036,122456100134.0
2008-10-10 00:00:00,0.6036,0.605,0.5902,0.5962,189704599765.0
2008-10-10 04:00:00,0.5962,0.5995,0.58875,0.59345,184618299817.0
2008-10-10 08:00:00,0.5934,0.6016,0.5903,0.5952,211189699827.0
2008-10-10 12:00:00,0.5952,0.6027,0.5898,0.5985,231615799739.0
2008-10-10 16:00:00,0.5987,0.6073,0.5886,0.59495,222962683773.0
2008-10-10 20:00:00,0.5945,0.60335,0.59105,0.59295,122285757767.0
2008-10-13 00:00:00,0.609,0.6145,0.5955,0.5998,93066099667.0
2008-10-13 04:00:00,0.6,0.6003,0.5913,0.5972,140956800082.0
2008-10-13 08:00:00,0.5974,0.6071,0.59685,0.6009,245589299750.0
2008-10-13 12:00:00,0.60095,0.60995,0.6009,0.606,234093600157.0
2008-10-13 16:00:00,0.6061,0.60965,0.60095,0.60625,172865160185.0
2008-10-13 20:00:00,0.6063,0.62005,0.60445,0.6138,117085100123.0
2008-10-14 00:00:00,0.61385,0.624,0.61324,0.6196,173227900057.0
2008-10-14 04:00:00,0.6196,0.6241,0.61875,0.62395,125434500012.0
2008-10-14 08:00:00,0.62395,0.6276,0.617,0.6274,281833900000.0
2008-10-14 12:00:00,0.6272,0.6346,0.62605,0.6285,300167799991.0
2008-10-14 16:00:00,0.6286,0.6295,0.61925,0.61977,256070200195.0
2008-10-14 20:00:00,0.61987,0.6234,0.6162,0.6194,116476099891.0
2008-10-15 00:00:00,0.61945,0.6228,0.612,0.61655,145684999930.0
2008-10-15 04:00:00,0.61655,0.6207,0.6133,0.6203,141816599943.0
2008-10-15 08:00:00,0.62025,0.6218,0.6159,0.61915,271731399887.0
2008-10-15 12:00:00,0.61915,0.6275,0.6189,0.623,305310699819.0
2008-10-15 16:00:00,0.6232,0.6265,0.60595,0.60755,264624599931.0
2008-10-15 20:00:00,0.6075,0.60965,0.59075,0.5953,145773699910.0
2008-10-16 00:00:00,0.5952,0.6157,0.5934,0.6157,164740300119.0
2008-10-16 04:00:00,0.6157,0.61855,0.60475,0.60635,139766000092.0
2008-10-16 08:00:00,0.60635,0.6151,0.60225,0.60595,221169156763.0
2008-10-16 12:00:00,0.6059,0.6199,0.60485,0.60935,235685866338.0
2008-10-16 16:00:00,0.60935,0.61545,0.60215,0.60915,266395800112.0
2008-10-16 20:00:00,0.60915,0.6203,0.6059,0.61712,141434699983.0
2008-10-17 00:00:00,0.6172,0.6216,0.61125,0.61925,150188499918.0
2008-10-17 04:00:00,0.6194,0.6194,0.61395,0.615,87327099918.0
2008-10-17 08:00:00,0.615,0.6168,0.60715,0.6086,184546799871.0
2008-10-17 12:00:00,0.6086,0.6158,0.60755,0.61445,216052299700.0
2008-10-17 16:00:00,0.6144,0.6185,0.61155,0.6154,254327699933.0
2008-10-17 20:00:00,0.61545,0.6204,0.6086,0.61185,99720400113.0
2008-10-20 00:00:00,0.6091,0.61575,0.6076,0.613,122314299380.0
2008-10-20 04:00:00,0.613,0.61665,0.6091,0.61426,151550699973.0
2008-10-20 08:00:00,0.61445,0.6212,0.61335,0.6194,213375319847.0
2008-10-20 12:00:00,0.61914,0.61955,0.6119,0.61725,196607099857.0
2008-10-20 16:00:00,0.61725,0.62375,0.61515,0.622,197828199972.0
2008-10-20 20:00:00,0.62195,0.6259,0.6179,0.6195,91284899973.0
2008-10-21 00:00:00,0.61965,0.62145,0.61605,0.6174,142304000008.0
2008-10-21 04:00:00,0.6174,0.6188,0.6131,0.614,145739459967.0
2008-10-21 08:00:00,0.61405,0.6171,0.6105,0.6157,240768400085.0
2008-10-21 12:00:00,0.6157,0.6174,0.6104,0.6123,250955999968.0
2008-10-21 16:00:00,0.6123,0.6185,0.6104,0.6105,208863299827.0
2008-10-21 20:00:00,0.6106,0.61595,0.60474,0.6085,143088889869.0
2008-10-22 00:00:00,0.6085,0.61145,0.60595,0.6079,151748499814.0
2008-10-22 04:00:00,0.6081,0.6093,0.5951,0.5987,199489671799.0
2008-10-22 08:00:00,0.5987,0.6027,0.5949,0.59976,245820999912.0
2008-10-22 12:00:00,0.6,0.6033,0.5935,0.5954,279009000012.0
2008-10-22 16:00:00,0.5956,0.5985,0.58625,0.58875,222219699897.0
2008-10-22 20:00:00,0.58875,0.5976,0.58085,0.59325,168920180015.0
2008-10-23 00:00:00,0.59325,0.594,0.58565,0.59235,167637200021.0
2008-10-23 04:00:00,0.59235,0.5978,0.5881,0.5944,172983259953.0
2008-10-23 08:00:00,0.5943,0.6012,0.5912,0.59145,250485899872.0
2008-10-23 12:00:00,0.59145,0.592,0.5826,0.5885,262543775974.0
2008-10-23 16:00:00,0.5886,0.5977,0.583,0.5851,247833500212.0
2008-10-23 20:00:00,0.58525,0.5987,0.57915,0.5968,108944999897.0
2008-10-24 00:00:00,0.5968,0.597,0.58505,0.5853,130970200027.0
2008-10-24 04:00:00,0.5853,0.58975,0.57725,0.5779,155621450150.0
2008-10-24 08:00:00,0.5779,0.5798,0.55015,0.554,284341324883.0
2008-10-24 12:00:00,0.5541,0.55755,0.54885,0.55705,181347207943.0
2008-10-24 16:00:00,0.557,0.5599,0.55325,0.55565,113899833057.0
2008-10-24 20:00:00,0.55585,0.55973,0.55457,0.5546,63879300035.0
2008-10-27 00:00:00,0.5562,0.5599,0.5521,0.5568,210416101029.0
2008-10-27 04:00:00,0.5568,0.5595,0.54945,0.5514,79175900015.0
2008-10-27 08:00:00,0.5514,0.55155,0.5348,0.53995,195586600097.0
2008-10-27 12:00:00,0.5399,0.5438,0.536,0.54325,185086200153.0
2008-10-27 16:00:00,0.5433,0.5489,0.53695,0.54645,124638600055.0
2008-10-27 20:00:00,0.5465,0.5465,0.53846,0.54145,5949099998.0
2008-10-28 00:00:00,0.5414,0.5502,0.53995,0.5423,9420200000.0
2008-10-28 04:00:00,0.5423,0.55105,0.54208,0.5504,4924500008.0
2008-10-28 08:00:00,0.5504,0.5566,0.54905,0.5504,15259599980.0
2008-10-28 12:00:00,0.5504,0.557,0.5471,0.5545,12659100016.0
2008-10-28 16:00:00,0.5545,0.55485,0.54825,0.55105,13178800004.0
2008-10-28 20:00:00,0.55095,0.57355,0.55095,0.57315,9233000008.0
2008-10-29 00:00:00,0.57315,0.57915,0.566,0.56875,8808499957.0
2008-10-29 04:00:00,0.56875,0.5743,0.56675,0.573,4777400002.0
2008-10-29 08:00:00,0.5733,0.5766,0.5704,0.5747,9731100014.0
2008-10-29 12:00:00,0.5747,0.58225,0.5731,0.5806,10675500004.0
2008-10-29 16:00:00,0.5806,0.59005,0.58005,0.5875,16331099991.0
2008-10-29 20:00:00,0.5875,0.5936,0.57915,0.58575,7334400004.0
2008-10-30 00:00:00,0.5858,0.5944,0.5793,0.5905,9256200003.0
2008-10-30 04:00:00,0.5903,0.5964,0.58895,0.5957,7236100004.0
2008-10-30 08:00:00,0.59519,0.6028,0.58445,0.59095,18193000017.0
2008-10-30 12:00:00,0.59095,0.603,0.5885,0.5887,25948300052.0
2008-10-30 16:00:00,0.58875,0.5938,0.58295,0.5871,14987199991.0
2008-10-30 20:00:00,0.5867,0.5954,0.5864,0.5883,5412799993.0
2008-10-31 00:00:00,0.5883,0.59025,0.58175,0.5856,6257299999.0
2008-10-31 04:00:00,0.58565,0.59,0.58395,0.58715,2933700000.0
2008-10-31 08:00:00,0.5873,0.58815,0.57425,0.5804,8742099981.0
2008-10-31 12:00:00,0.5804,0.5844,0.57805,0.5836,11308999962.0
2008-10-31 16:00:00,0.58365,0.587,0.5786,0.58365,13443699994.0
2008-10-31 20:00:00,0.58355,0.58665,0.57955,0.5819,5148099999.0
2008-11-03 00:00:00,0.5869,0.59035,0.58385,0.5898,4442200012.0
2008-11-03 04:00:00,0.58985,0.59355,0.589,0.59325,3407400000.0
2008-11-03 08:00:00,0.5933,0.5967,0.5896,0.59045,9221100000.0
2008-11-03 12:00:00,0.5905,0.59235,0.5809,0.5839,8787099967.0
2008-11-03 16:00:00,0.5839,0.5971,0.58255,0.59415,14159099964.0
2008-11-03 20:00:00,0.59415,0.5959,0.5893,0.59105,4386200009.0
2008-11-04 00:00:00,0.5909,0.5917,0.58719,0.5896,3812600000.0
2008-11-04 04:00:00,0.5897,0.59025,0.58425,0.58585,3927400000.0
2008-11-04 08:00:00,0.5859,0.5941,0.5853,0.5931,10779700055.0
2008-11-04 12:00:00,0.5931,0.6091,0.5926,0.6063,13977199999.0
2008-11-04 16:00:00,0.6067,0.6127,0.60415,0.6077,9471000003.0
2008-11-04 20:00:00,0.6077,0.6082,0.60181,0.60545,5234300000.0
2008-11-05 00:00:00,0.6054,0.60805,0.6036,0.60435,6172200000.0
2008-11-05 04:00:00,0.60435,0.6065,0.5981,0.60385,8142299985.0
2008-11-05 08:00:00,0.6038,0.6067,0.59539,0.59595,11861200027.0
2008-11-05 12:00:00,0.5958,0.60715,0.595,0.60375,14450000004.0
2008-11-05 16:00:00,0.60375,0.61055,0.6007,0.6055,11245100000.0
2008-11-05 20:00:00,0.6053,0.60625,0.59505,0.59515,4604499997.0
2008-11-06 00:00:00,0.59515,0.59905,0.59325,0.5951,4983100000.0
2008-11-06 04:00:00,0.5951,0.5962,0.5892,0.59365,4316900000.0
2008-11-06 08:00:00,0.59365,0.60065,0.5921,0.5993,11645499942.0
2008-11-06 12:00:00,0.5993,0.60365,0.5943,0.60145,13673600022.0
2008-11-06 16:00:00,0.60145,0.60275,0.59072,0.5921,14994900001.0
2008-11-06 20:00:00,0.59175,0.5933,0.5856,0.5864,3825900000.0
2008-11-07 00:00:00,0.5864,0.5866,0.57875,0.58365,4807200000.0
2008-11-07 04:00:00,0.5839,0.59105,0.58195,0.58905,3949600000.0
2008-11-07 08:00:00,0.589,0.5901,0.58584,0.58955,5521000003.0
2008-11-07 12:00:00,0.5896,0.59315,0.5848,0.58835,8105700002.0
2008-11-07 16:00:00,0.58835,0.593,0.5862,0.58878,6055600000.0
2008-11-07 20:00:00,0.58915,0.5933,0.58698,0.58985,3556500000.0
2008-11-10 00:00:00,0.5981,0.6019,0.5949,0.59825,2745100000.0
2008-11-10 04:00:00,0.5983,0.60045,0.5955,0.59635,2834700000.0
2008-11-10 08:00:00,0.5964,0.59935,0.59495,0.5988,7904299995.0
2008-11-10 12:00:00,0.5988,0.60455,0.5978,0.60215,10680299999.0
2008-11-10 16:00:00,0.60215,0.6025,0.5796,0.5828,9811899994.0
2008-11-10 20:00:00,0.5828,0.584,0.57769,0.58,5133400000.0
2008-11-11 00:00:00,0.57995,0.58385,0.5787,0.5801,3227000001.0
2008-11-11 04:00:00,0.5801,0.58875,0.5801,0.5858,3756000000.0
2008-11-11 08:00:00,0.5858,0.5885,0.5823,0.58315,6940199998.0
2008-11-11 12:00:00,0.58335,0.5849,0.58095,0.5848,7603500013.0
2008-11-11 16:00:00,0.5848,0.585,0.56855,0.5716,12640900010.0
2008-11-11 20:00:00,0.5716,0.579,0.57025,0.5718,3388100000.0
2008-11-12 00:00:00,0.5716,0.57735,0.56915,0.5772,3552200000.0
2008-11-12 04:00:00,0.5772,0.5775,0.5741,0.5757,2394799998.0
2008-11-12 08:00:00,0.5758,0.5806,0.57215,0.5751,9602999991.0
2008-11-12 12:00:00,0.5751,0.5788,0.57235,0.5725,12825500003.0
2008-11-12 16:00:00,0.5725,0.5732,0.5551,0.56285,15905800038.0
2008-11-12 20:00:00,0.56285,0.5636,0.557,0.561,4319399980.0
2008-11-13 00:00:00,0.5599,0.5615,0.5539,0.5602,4259600000.0
2008-11-13 04:00:00,0.56025,0.5638,0.5579,0.5607,4507600000.0
2008-11-13 08:00:00,0.5607,0.5625,0.5564,0.5585,7231099999.0
2008-11-13 12:00:00,0.55855,0.55925,0.55345,0.5541,11896799994.0
2008-11-13 16:00:00,0.5541,0.56215,0.5509,0.5509,16577500022.0
2008-11-13 20:00:00,0.5509,0.5755,0.55075,0.5713,8940899997.0
2008-11-14 00:00:00,0.5713,0.57485,0.5632,0.56335,7326000000.0
2008-11-14 04:00:00,0.56325,0.5665,0.56159,0.5633,4492100000.0
2008-11-14 08:00:00,0.5633,0.56535,0.5585,0.5609,13259000062.0
2008-11-14 12:00:00,0.5611,0.563,0.55505,0.55985,16492299863.0
2008-11-14 16:00:00,0.55985,0.5649,0.55705,0.5588,12458790029.0
2008-11-14 20:00:00,0.5589,0.5643,0.55187,0.5532,4759599992.0
2008-11-17 00:00:00,0.5485,0.5527,0.548,0.55255,3873700000.0
2008-11-17 04:00:00,0.5526,0.55365,0.55111,0.5518,5415299997.0
2008-11-17 08:00:00,0.5518,0.56205,0.55177,0.55955,7078400002.0
2008-11-17 12:00:00,0.55975,0.56045,0.55379,0.5547,9438199987.0
2008-11-17 16:00:00,0.5547,0.56025,0.5532,0.55835,18570600044.0
2008-11-17 20:00:00,0.55835,0.55905,0.5492,0.5502,6090300000.0
2008-11-18 00:00:00,0.55015,0.5528,0.5483,0.5505,7010800000.0
2008-11-18 04:00:00,0.55055,0.5512,0.54893,0.55015,4386700000.0
2008-11-18 08:00:00,0.5502,0.55215,0.54755,0.54825,12574200002.0
2008-11-18 12:00:00,0.5482,0.55155,0.5477,0.54935,15246400001.0
2008-11-18 16:00:00,0.5493,0.5553,0.5482,0.55215,16203400002.0
2008-11-18 20:00:00,0.5522,0.5536,0.5459,0.5522,6644100023.0
2008-11-19 00:00:00,0.55215,0.5531,0.54675,0.54905,6295699999.0
2008-11-19 04:00:00,0.5491,0.55075,0.54785,0.5487,6761700016.0
2008-11-19 08:00:00,0.5487,0.55045,0.54656,0.54692,10869100006.0
2008-11-19 12:00:00,0.54727,0.55015,0.54641,0.54885,10455700000.0
2008-11-19 16:00:00,0.5488,0.55615,0.54735,0.55,25441500007.0
2008-11-19 20:00:00,0.55,0.5522,0.54045,0.54105,9200699993.0
2008-11-20 00:00:00,0.54085,0.5432,0.54074,0.5414,5236800005.0
2008-11-20 04:00:00,0.5417,0.5431,0.53807,0.53925,4368800000.0
2008-11-20 08:00:00,0.5394,0.54065,0.5328,0.5382,12241100002.0
2008-11-20 12:00:00,0.5382,0.54185,0.5352,0.5382,13272899985.0
2008-11-20 16:00:00,0.53835,0.5405,0.52745,0.5334,13762899996.0
2008-11-20 20:00:00,0.5334,0.5344,0.5186,0.52145,6394000000.0
2008-11-21 00:00:00,0.52155,0.5256,0.51965,0.52495,5080300000.0
2008-11-21 04:00:00,0.525,0.5331,0.52475,0.53135,4765200000.0
2008-11-21 08:00:00,0.5317,0.53365,0.53045,0.53315,7515299999.0
2008-11-21 12:00:00,0.5331,0.53435,0.52575,0.52745,7334300002.0
2008-11-21 16:00:00,0.52745,0.53345,0.52295,0.53211,17323599977.0
2008-11-21 20:00:00,0.5327,0.5383,0.5264,0.53545,5402200000.0
2008-11-24 00:00:00,0.538,0.5393,0.52835,0.5291,3991600000.0
2008-11-24 04:00:00,0.52965,0.5348,0.52815,0.53175,4876900006.0
2008-11-24 08:00:00,0.5316,0.53435,0.5283,0.5333,10136000044.0
2008-11-24 12:00:00,0.5333,0.5411,0.5329,0.53725,7519300001.0
2008-11-24 16:00:00,0.5374,0.54745,0.5362,0.54445,15041599981.0
2008-11-24 20:00:00,0.5448,0.549,0.5409,0.5489,4606300002.0
2008-11-25 00:00:00,0.549,0.5508,0.54257,0.5443,5729200001.0
2008-11-25 04:00:00,0.54425,0.54645,0.53895,0.54142,6808500010.0
2008-11-25 08:00:00,0.542,0.5428,0.53445,0.5375,14708399983.0
2008-11-25 12:00:00,0.53745,0.5493,0.5351,0.5483,14115799988.0
2008-11-25 16:00:00,0.5483,0.55855,0.541,0.5435,33169099991.0
2008-11-25 20:00:00,0.54355,0.5516,0.5388,0.5477,6820099999.0
2008-11-26 00:00:00,0.5477,0.5504,0.544,0.549,8293799998.0
2008-11-26 04:00:00,0.549,0.5491,0.54575,0.54825,6885399997.0
2008-11-26 08:00:00,0.54825,0.55135,0.54565,0.54935,12351400004.0
2008-11-26 12:00:00,0.54935,0.5507,0.5468,0.54985,10713699999.0
2008-11-26 16:00:00,0.54985,0.5538,0.547,0.5527,16404200016.0
2008-11-26 20:00:00,0.5527,0.5541,0.54936,0.5523,4554999999.0
2008-11-27 00:00:00,0.5517,0.55395,0.5499,0.5525,6141199986.0
2008-11-27 04:00:00,0.5525,0.5526,0.54932,0.55007,5149000001.0
2008-11-27 08:00:00,0.55022,0.5527,0.5463,0.55265,10869900005.0
2008-11-27 12:00:00,0.5527,0.5533,0.54946,0.5519,11361100001.0
2008-11-27 16:00:00,0.55195,0.55445,0.54945,0.55315,7040799994.0
2008-11-27 20:00:00,0.55335,0.55465,0.5507,0.55075,3610199999.0
2008-11-28 00:00:00,0.55075,0.55235,0.54945,0.5509,6163000015.0
2008-11-28 04:00:00,0.55105,0.55375,0.55022,0.5521,4248400000.0
2008-11-28 08:00:00,0.55154,0.55415,0.55093,0.55205,13687600024.0
2008-11-28 12:00:00,0.55215,0.55225,0.54515,0.549,11463400002.0
2008-11-28 16:00:00,0.549,0.5499,0.546,0.5497,12229200017.0
2008-11-28 20:00:00,0.5497,0.55075,0.54735,0.54848,5260999996.0
2008-12-01 00:00:00,0.5444,0.5458,0.54124,0.54163,12155800000.0
2008-12-01 04:00:00,0.5422,0.5429,0.54032,0.54165,5634000002.0
2008-12-01 08:00:00,0.54125,0.54205,0.5328,0.5357,9988499998.0
2008-12-01 12:00:00,0.5357,0.5372,0.53205,0.53385,11081199998.0
2008-12-01 16:00:00,0.53385,0.5367,0.5327,0.535,11148299999.0
2008-12-01 20:00:00,0.535,0.5367,0.5269,0.5299,8017300032.0
2008-12-02 00:00:00,0.5297,0.5312,0.52465,0.53065,6690900001.0
2008-12-02 04:00:00,0.5307,0.5309,0.52705,0.5278,4951000000.0
2008-12-02 08:00:00,0.52805,0.53105,0.52505,0.531,9845700022.0
2008-12-02 12:00:00,0.531,0.5355,0.5291,0.5318,14877899990.0
2008-12-02 16:00:00,0.532,0.5328,0.5285,0.53075,12773799999.0
2008-12-02 20:00:00,0.53075,0.5346,0.52805,0.53129,5003400000.0
2008-12-03 00:00:00,0.53095,0.53345,0.52815,0.5315,6888799999.0
2008-12-03 04:00:00,0.53126,0.5331,0.5279,0.5291,8160800026.0
2008-12-03 08:00:00,0.52883,0.5296,0.52485,0.5272,10243299998.0
2008-12-03 12:00:00,0.52715,0.53055,0.52619,0.52875,10003279985.0
2008-12-03 16:00:00,0.52875,0.53405,0.52785,0.5318,10019660000.0
2008-12-03 20:00:00,0.5317,0.5337,0.52645,0.532,4638079999.0
2008-12-04 00:00:00,0.53215,0.5346,0.5306,0.53315,7010199991.0
2008-12-04 04:00:00,0.53315,0.5337,0.529,0.5313,3492600000.0
2008-12-04 08:00:00,0.53155,0.5352,0.5299,0.5349,10227199999.0
2008-12-04 12:00:00,0.53485,0.53745,0.53165,0.533,7746500000.0
2008-12-04 16:00:00,0.533,0.5391,0.53185,0.53475,10108200007.0
2008-12-04 20:00:00,0.53475,0.53495,0.52805,0.53255,5790600002.0
2008-12-05 00:00:00,0.53255,0.53325,0.5307,0.53215,5384700001.0
2008-12-05 04:00:00,0.5321,0.53375,0.53131,0.5323,5678600011.0
2008-12-05 08:00:00,0.53235,0.53405,0.53121,0.5317,7444499998.0
2008-12-05 12:00:00,0.5317,0.5329,0.52105,0.52475,9425099996.0
2008-12-05 16:00:00,0.52475,0.5281,0.5201,0.5246,10260399999.0
2008-12-05 20:00:00,0.52455,0.5362,0.5235,0.5325,12369899983.0
2008-12-08 00:00:00,0.5357,0.53695,0.532,0.53465,9080499991.0
2008-12-08 04:00:00,0.53465,0.5355,0.53135,0.5351,6637700000.0
2008-12-08 08:00:00,0.5351,0.54755,0.5349,0.54325,11236600003.0
2008-12-08 12:00:00,0.54325,0.5444,0.54115,0.544,12934000035.0
2008-12-08 16:00:00,0.544,0.54555,0.53805,0.5434,12160580010.0
2008-12-08 20:00:00,0.5437,0.5487,0.5419,0.54715,6753839999.0
2008-12-09 00:00:00,0.54715,0.5473,0.542,0.5423,11759760003.0
2008-12-09 04:00:00,0.5423,0.5435,0.53778,0.53875,13591380000.0
2008-12-09 08:00:00,0.53895,0.54085,0.53585,0.5394,14566419967.0
2008-12-09 12:00:00,0.5394,0.54225,0.5385,0.53945,10434863997.0
2008-12-09 16:00:00,0.53955,0.54535,0.53855,0.54485,11384240000.0
2008-12-09 20:00:00,0.54495,0.54495,0.53745,0.54215,6240540001.0
2008-12-10 00:00:00,0.5419,0.5428,0.5399,0.5426,4440200000.0
2008-12-10 04:00:00,0.5426,0.54955,0.54203,0.5443,5194399995.0
2008-12-10 08:00:00,0.5443,0.54925,0.5429,0.5441,10989800026.0
2008-12-10 12:00:00,0.5441,0.54665,0.5429,0.5462,9808400040.0
2008-12-10 16:00:00,0.5462,0.54985,0.54535,0.5461,16150099992.0
2008-12-10 20:00:00,0.5461,0.5469,0.5391,0.5433,6944600003.0
2008-12-11 00:00:00,0.5433,0.5456,0.54233,0.54495,4373500002.0
2008-12-11 04:00:00,0.545,0.5482,0.54463,0.54775,3133600000.0
2008-12-11 08:00:00,0.5478,0.5501,0.5451,0.54855,11416299980.0
2008-12-11 12:00:00,0.54875,0.55325,0.5477,0.5529,14752700030.0
2008-12-11 16:00:00,0.5531,0.557,0.55055,0.5551,16729599989.0
2008-12-11 20:00:00,0.55515,0.55665,0.5482,0.5515,7914000001.0
2008-12-12 00:00:00,0.55135,0.55305,0.547,0.5524,3862199998.0
2008-12-12 04:00:00,0.5524,0.55425,0.54435,0.5457,9349100015.0
2008-12-12 08:00:00,0.5457,0.5486,0.54175,0.5463,8977300006.0
2008-12-12 12:00:00,0.54655,0.5485,0.5433,0.5461,11640399982.0
2008-12-12 16:00:00,0.5461,0.5475,0.54175,0.5445,11492399985.0
2008-12-12 20:00:00,0.54445,0.5466,0.54246,0.5466,9156900006.0
2008-12-15 00:00:00,0.5445,0.5518,0.5444,0.5499,6143199999.0
2008-12-15 04:00:00,0.55,0.55365,0.5494,0.55115,3904800000.0
2008-12-15 08:00:00,0.55125,0.55455,0.54905,0.5531,12585799977.0
2008-12-15 12:00:00,0.5531,0.5543,0.5503,0.55255,8003600001.0
2008-12-15 16:00:00,0.5526,0.5564,0.5521,0.55395,13206999993.0
2008-12-15 20:00:00,0.55375,0.55545,0.55055,0.55376,3356300000.0
2008-12-16 00:00:00,0.5539,0.557,0.5498,0.5561,3492100000.0
2008-12-16 04:00:00,0.55615,0.5595,0.55529,0.5579,3812000001.0
2008-12-16 08:00:00,0.55759,0.5594,0.5558,0.5583,8956500005.0
2008-12-16 12:00:00,0.55865,0.56465,0.5556,0.56425,14246300029.0
2008-12-16 16:00:00,0.56425,0.56655,0.56245,0.56565,20430299981.0
2008-12-16 20:00:00,0.5656,0.5795,0.5625,0.57835,11049670011.0
2008-12-17 00:00:00,0.57815,0.57965,0.5768,0.57865,6868999999.0
2008-12-17 04:00:00,0.57865,0.5851,0.57825,0.5811,8796300001.0
2008-12-17 08:00:00,0.58125,0.58485,0.57755,0.5815,15683499986.0
2008-12-17 12:00:00,0.58165,0.58235,0.57575,0.5822,16769600022.0
2008-12-17 16:00:00,0.5822,0.59515,0.58085,0.5883,19610099986.0
2008-12-17 20:00:00,0.58835,0.5931,0.58705,0.5921,7055600004.0
2008-12-18 00:00:00,0.59225,0.59475,0.59115,0.5927,7671000004.0
2008-12-18 04:00:00,0.59295,0.5954,0.59135,0.59435,6752180000.0
2008-12-18 08:00:00,0.59445,0.608,0.5892,0.6024,16409199994.0
2008-12-18 12:00:00,0.6024,0.60315,0.59705,0.60035,16383400003.0
2008-12-18 16:00:00,0.6003,0.60135,0.58865,0.59105,17069099970.0
2008-12-18 20:00:00,0.59115,0.59295,0.5782,0.5833,6572699965.0
2008-12-19 00:00:00,0.5833,0.58735,0.58,0.58145,5834100002.0
2008-12-19 04:00:00,0.58155,0.5832,0.57764,0.5791,6550700002.0
2008-12-19 08:00:00,0.5791,0.5843,0.57762,0.58085,12597699988.0
2008-12-19 12:00:00,0.58075,0.58075,0.57213,0.576,13371900017.0
2008-12-19 16:00:00,0.5759,0.57915,0.5715,0.57181,14640599922.0
2008-12-19 20:00:00,0.57205,0.5761,0.57075,0.5737,3775000000.0
2008-12-22 00:00:00,0.5749,0.5788,0.5738,0.57795,5314999998.0
2008-12-22 04:00:00,0.57795,0.5784,0.5745,0.5772,5245500005.0
2008-12-22 08:00:00,0.57665,0.58145,0.57505,0.57729,13941300026.0
2008-12-22 12:00:00,0.57747,0.5798,0.5732,0.5757,13084200037.0
2008-12-22 16:00:00,0.57575,0.576,0.57078,0.57435,13037600020.0
2008-12-22 20:00:00,0.5743,0.57765,0.57096,0.5719,5228400005.0
2008-12-23 00:00:00,0.5717,0.57377,0.5698,0.5726,7170400020.0
2008-12-23 04:00:00,0.5726,0.5749,0.57225,0.5731,4896999999.0
2008-12-23 08:00:00,0.57345,0.5744,0.56955,0.5703,9473999986.0
2008-12-23 12:00:00,0.5703,0.5726,0.56898,0.5718,11317300014.0
2008-12-23 16:00:00,0.57185,0.57245,0.56539,0.56632,11038799986.0
2008-12-23 20:00:00,0.56667,0.5805,0.5655,0.5669,7988900009.0
2008-12-24 00:00:00,0.5669,0.56855,0.56481,0.56765,5104500008.0
2008-12-24 04:00:00,0.56765,0.5691,0.56619,0.5684,5455000001.0
2008-12-24 08:00:00,0.5684,0.57675,0.56752,0.5739,8495299997.0
2008-12-24 12:00:00,0.57385,0.5775,0.57199,0.57413,7754499996.0
2008-12-24 16:00:00,0.57405,0.5755,0.57254,0.57403,13052299944.0
2008-12-24 20:00:00,0.5739,0.57534,0.57277,0.5743,4727200006.0
2008-12-25 00:00:00,0.5739,0.57561,0.57158,0.57278,8064200023.0
2008-12-25 04:00:00,0.57286,0.57523,0.56839,0.57476,9723000012.0
2008-12-25 08:00:00,0.57484,0.57491,0.57227,0.57284,11539899994.0
2008-12-25 12:00:00,0.57285,0.57437,0.57273,0.57413,11439600004.0
2008-12-25 16:00:00,0.57407,0.57439,0.57345,0.57404,7783600011.0
2008-12-25 20:00:00,0.57412,0.57471,0.57335,0.5741,5314000005.0
2008-12-26 00:00:00,0.57424,0.57443,0.57155,0.57273,5693600019.0
2008-12-26 04:00:00,0.5726,0.57597,0.572,0.5744,4636300000.0
2008-12-26 08:00:00,0.57405,0.57695,0.5737,0.57552,5095000004.0
2008-12-26 12:00:00,0.57555,0.57715,0.57375,0.5762,9342600011.0
2008-12-26 16:00:00,0.57606,0.57667,0.57329,0.5747,7504100009.0
2008-12-26 20:00:00,0.575,0.579,0.57285,0.5751,4256400005.0
2008-12-29 00:00:00,0.5743,0.5777,0.5707,0.57733,4863400003.0
2008-12-29 04:00:00,0.57705,0.5782,0.57509,0.5773,3576000005.0
2008-12-29 08:00:00,0.5773,0.58315,0.57699,0.5829,7373999974.0
2008-12-29 12:00:00,0.5829,0.5854,0.5805,0.5826,6300399965.0
2008-12-29 16:00:00,0.5826,0.58418,0.58025,0.58075,4795200002.0
2008-12-29 20:00:00,0.5804,0.58095,0.57545,0.5757,5049700008.0
2008-12-30 00:00:00,0.57505,0.5804,0.57445,0.57975,5096000003.0
2008-12-30 04:00:00,0.57915,0.58235,0.5787,0.5814,3944000003.0
2008-12-30 08:00:00,0.58155,0.58265,0.5773,0.5794,8166800036.0
2008-12-30 12:00:00,0.5795,0.5806,0.57405,0.57525,6363099996.0
2008-12-30 16:00:00,0.57525,0.57825,0.57419,0.5763,6815800053.0
2008-12-30 20:00:00,0.5763,0.5783,0.57504,0.5776,3895400002.0
2008-12-31 00:00:00,0.57771,0.57855,0.57514,0.57715,4865400004.0
2008-12-31 04:00:00,0.57665,0.5806,0.57622,0.57935,4215000002.0
2008-12-31 08:00:00,0.5793,0.5803,0.57781,0.5796,5774199972.0
2008-12-31 12:00:00,0.5796,0.5798,0.5731,0.57625,4750699997.0
2008-12-31 16:00:00,0.57625,0.5887,0.57315,0.5862,8579300031.0
2008-12-31 20:00:00,0.5862,0.58772,0.57577,0.57826,4732599998.0
2009-01-01 00:00:00,0.57848,0.58023,0.57703,0.58009,5981999997.0
2009-01-01 04:00:00,0.58026,0.58467,0.57988,0.58345,5629200009.0
2009-01-01 08:00:00,0.58348,0.58479,0.58275,0.58437,7397800036.0
2009-01-01 12:00:00,0.5843,0.58478,0.58361,0.5843,6309099996.0
2009-01-01 16:00:00,0.58427,0.58495,0.58321,0.58376,8166400019.0
2009-01-01 20:00:00,0.58349,0.584,0.57766,0.58119,4547000000.0
2009-01-02 00:00:00,0.58119,0.58425,0.5776,0.57915,3706599998.0
2009-01-02 04:00:00,0.5791,0.58055,0.57612,0.57705,3155400000.0
2009-01-02 08:00:00,0.577,0.58085,0.5748,0.57996,4904100013.0
2009-01-02 12:00:00,0.58,0.5805,0.57695,0.5795,5068599998.0
2009-01-02 16:00:00,0.57965,0.58565,0.57921,0.5845,5632299998.0
2009-01-02 20:00:00,0.58445,0.58645,0.58256,0.5853,3967000011.0
2009-01-05 00:00:00,0.5883,0.5913,0.5882,0.58995,5567199995.0
2009-01-05 04:00:00,0.58959,0.59085,0.58695,0.59005,3850400000.0
2009-01-05 08:00:00,0.59006,0.59185,0.58175,0.58295,15146900008.0
2009-01-05 12:00:00,0.5829,0.58545,0.5802,0.5831,18432000007.0
2009-01-05 16:00:00,0.5831,0.5916,0.583,0.5884,19207499997.0
2009-01-05 20:00:00,0.5885,0.59125,0.58684,0.5901,5575100001.0
2009-01-06 00:00:00,0.5898,0.59035,0.5863,0.5881,5363999998.0
2009-01-06 04:00:00,0.5881,0.58925,0.58395,0.5856,7965700029.0
2009-01-06 08:00:00,0.58565,0.5873,0.5809,0.5851,16787399992.0
2009-01-06 12:00:00,0.58535,0.59115,0.58415,0.5898,19572500003.0
2009-01-06 16:00:00,0.5898,0.5961,0.58905,0.59515,16670699997.0
2009-01-06 20:00:00,0.5952,0.599,0.59395,0.59835,8126199976.0
2009-01-07 00:00:00,0.59845,0.5986,0.59495,0.59725,7182999988.0
2009-01-07 04:00:00,0.59725,0.59825,0.5942,0.59525,6532499991.0
2009-01-07 08:00:00,0.59545,0.5975,0.59295,0.59695,21999099985.0
2009-01-07 12:00:00,0.5969,0.6034,0.5947,0.60045,18074699999.0
2009-01-07 16:00:00,0.60045,0.6018,0.5935,0.59865,19010900006.0
2009-01-07 20:00:00,0.59885,0.59885,0.58909,0.5913,8079800000.0
2009-01-08 00:00:00,0.59125,0.5923,0.58565,0.5871,5996500001.0
2009-01-08 04:00:00,0.58705,0.5871,0.5834,0.586,5842399993.0
2009-01-08 08:00:00,0.58595,0.58875,0.58115,0.588,22739500026.0
2009-01-08 12:00:00,0.588,0.5951,0.58655,0.594,17947599998.0
2009-01-08 16:00:00,0.59405,0.596,0.5897,0.59445,18455800000.0
2009-01-08 20:00:00,0.59435,0.5966,0.59198,0.5959,7462200004.0
2009-01-09 00:00:00,0.5961,0.5961,0.59024,0.59125,6890799996.0
2009-01-09 04:00:00,0.59125,0.5936,0.5907,0.5925,5705200002.0
2009-01-09 08:00:00,0.59235,0.5951,0.5892,0.5907,14518800000.0
2009-01-09 12:00:00,0.5908,0.59335,0.5895,0.5919,10984400000.0
2009-01-09 16:00:00,0.5919,0.5946,0.58865,0.5933,15672900000.0
2009-01-09 20:00:00,0.59335,0.59365,0.58931,0.59265,7252800007.0
2009-01-12 00:00:00,0.5884,0.58865,0.58607,0.58855,5234800000.0
2009-01-12 04:00:00,0.58875,0.58875,0.58345,0.5867,4665000000.0
2009-01-12 08:00:00,0.58635,0.58755,0.58193,0.58275,14393100000.0
2009-01-12 12:00:00,0.58275,0.58285,0.5776,0.58085,13503300001.0
2009-01-12 16:00:00,0.58085,0.58255,0.5772,0.58095,9139100000.0
2009-01-12 20:00:00,0.581,0.5819,0.5735,0.57545,5748900000.0
2009-01-13 00:00:00,0.57545,0.57545,0.56245,0.56425,14909999994.0
2009-01-13 04:00:00,0.5644,0.56475,0.55945,0.55995,9768200000.0
2009-01-13 08:00:00,0.5599,0.56135,0.5537,0.55525,20336600001.0
2009-01-13 12:00:00,0.5553,0.55655,0.5514,0.55445,16268100000.0
2009-01-13 16:00:00,0.55435,0.5563,0.54985,0.5542,13446700000.0
2009-01-13 20:00:00,0.55415,0.55435,0.5458,0.553,8302300000.0
2009-01-14 00:00:00,0.55295,0.556,0.55105,0.55405,12271600008.0
2009-01-14 04:00:00,0.55405,0.55835,0.5532,0.55765,9011899998.0
2009-01-14 08:00:00,0.55755,0.55935,0.547,0.5471,22099700002.0
2009-01-14 12:00:00,0.5471,0.55075,0.541,0.54125,20883600000.0
2009-01-14 16:00:00,0.54125,0.5441,0.5391,0.5423,14617100002.0
2009-01-14 20:00:00,0.5423,0.5439,0.53855,0.5423,6983200000.0
2009-01-15 00:00:00,0.54215,0.5452,0.53455,0.53615,16644500016.0
2009-01-15 04:00:00,0.53615,0.53645,0.53335,0.53645,10899800008.0
2009-01-15 08:00:00,0.53655,0.5403,0.53185,0.53325,15945000002.0
2009-01-15 12:00:00,0.53325,0.53965,0.53305,0.5382,17318800003.0
2009-01-15 16:00:00,0.53815,0.54105,0.52765,0.52855,26449199998.0
2009-01-15 20:00:00,0.52855,0.54,0.528,0.5372,9701100000.0
2009-01-16 00:00:00,0.5372,0.54445,0.53705,0.5443,13532600009.0
2009-01-16 04:00:00,0.5442,0.54815,0.5418,0.54745,10882100001.0
2009-01-16 08:00:00,0.5474,0.55025,0.54345,0.5461,21322900014.0
2009-01-16 12:00:00,0.5461,0.5527,0.5437,0.5482,20032000004.0
2009-01-16 16:00:00,0.5484,0.55115,0.53945,0.54195,16998400006.0
2009-01-16 20:00:00,0.54155,0.5479,0.54114,0.5462,6131000000.0
2009-01-19 00:00:00,0.55175,0.5535,0.55011,0.5516,4204199999.0
2009-01-19 04:00:00,0.5516,0.5544,0.5509,0.55235,7396800000.0
2009-01-19 08:00:00,0.55235,0.55325,0.54615,0.54955,14005900002.0
2009-01-19 12:00:00,0.54955,0.54975,0.54265,0.544,15829200001.0
2009-01-19 16:00:00,0.544,0.5465,0.54181,0.5454,11839000000.0
2009-01-19 20:00:00,0.54565,0.54615,0.53595,0.53595,8347000000.0
2009-01-20 00:00:00,0.536,0.5379,0.5309,0.53255,9895600004.0
2009-01-20 04:00:00,0.5327,0.5344,0.5305,0.5315,13544600003.0
2009-01-20 08:00:00,0.5315,0.53495,0.53055,0.5325,16790316006.0
2009-01-20 12:00:00,0.5326,0.53345,0.52665,0.52895,25175700010.0
2009-01-20 16:00:00,0.52915,0.5313,0.52475,0.5256,22927700003.0
2009-01-20 20:00:00,0.5255,0.5267,0.51825,0.5215,10840000000.0
2009-01-21 00:00:00,0.5215,0.52475,0.5166,0.52455,12643200000.0
2009-01-21 04:00:00,0.52465,0.5303,0.5243,0.529,14788800000.0
2009-01-21 08:00:00,0.52915,0.52915,0.52055,0.52205,21229300000.0
2009-01-21 12:00:00,0.52205,0.52205,0.51785,0.51965,19130500014.0
2009-01-21 16:00:00,0.51965,0.5252,0.51705,0.5227,27635999993.0
2009-01-21 20:00:00,0.52295,0.5363,0.52163,0.5316,15994599999.0
2009-01-22 00:00:00,0.5316,0.53455,0.5235,0.527,9525399999.0
2009-01-22 04:00:00,0.5271,0.53225,0.5247,0.5298,7897200002.0
2009-01-22 08:00:00,0.5298,0.53385,0.5285,0.53205,19042400000.0
2009-01-22 12:00:00,0.5322,0.5327,0.52575,0.527,19714999998.0
2009-01-22 16:00:00,0.527,0.5298,0.5224,0.52655,24356599997.0
2009-01-22 20:00:00,0.52645,0.53125,0.52515,0.5262,12642600000.0
2009-01-23 00:00:00,0.52576,0.53,0.52465,0.5283,12892299989.0
2009-01-23 04:00:00,0.5283,0.52975,0.5265,0.52915,12242000003.0
2009-01-23 08:00:00,0.52875,0.52915,0.51875,0.51885,18914200021.0
2009-01-23 12:00:00,0.51885,0.52155,0.51715,0.52045,20366200004.0
2009-01-23 16:00:00,0.52045,0.5301,0.5202,0.52895,25427000003.0
2009-01-23 20:00:00,0.52895,0.53215,0.527,0.5281,7453800000.0
2009-01-26 00:00:00,0.527,0.52945,0.5257,0.5278,6269200000.0
2009-01-26 04:00:00,0.5278,0.52965,0.52646,0.5272,4393500000.0
2009-01-26 08:00:00,0.5271,0.52775,0.52155,0.5228,10416599999.0
2009-01-26 12:00:00,0.52275,0.53175,0.5226,0.53175,10018900001.0
2009-01-26 16:00:00,0.53175,0.5341,0.527,0.52745,13182000002.0
2009-01-26 20:00:00,0.52745,0.5289,0.52235,0.5264,7306200003.0
2009-01-27 00:00:00,0.5264,0.5305,0.52455,0.5261,6589599998.0
2009-01-27 04:00:00,0.5262,0.53095,0.52547,0.53045,7710000000.0
2009-01-27 08:00:00,0.5304,0.5339,0.5284,0.5302,17658600010.0
2009-01-27 12:00:00,0.53025,0.5312,0.52685,0.5293,13297999997.0
2009-01-27 16:00:00,0.5293,0.53045,0.52505,0.5295,12194099991.0
2009-01-27 20:00:00,0.5295,0.5325,0.52748,0.5282,6115900000.0
2009-01-28 00:00:00,0.52791,0.53025,0.5261,0.5293,11391099998.0
2009-01-28 04:00:00,0.52945,0.5308,0.52775,0.5301,6805800005.0
2009-01-28 08:00:00,0.53035,0.5317,0.52675,0.5281,16571800008.0
2009-01-28 12:00:00,0.52825,0.533,0.5251,0.5318,18402099999.0
2009-01-28 16:00:00,0.5318,0.5352,0.5302,0.53475,20419700007.0
2009-01-28 20:00:00,0.53475,0.5373,0.51845,0.52405,13651900001.0
2009-01-29 00:00:00,0.5241,0.5255,0.5191,0.52177,15493700034.0
2009-01-29 04:00:00,0.52175,0.52175,0.51425,0.51635,10716800000.0
2009-01-29 08:00:00,0.5163,0.5175,0.5127,0.51425,19674000004.0
2009-01-29 12:00:00,0.51425,0.5215,0.5138,0.5203,23559300012.0
2009-01-29 16:00:00,0.52025,0.52245,0.51445,0.5155,28250499999.0
2009-01-29 20:00:00,0.5155,0.5169,0.51202,0.5138,8285100000.0
2009-01-30 00:00:00,0.51375,0.5145,0.5075,0.5102,13875599996.0
2009-01-30 04:00:00,0.5102,0.51245,0.50795,0.51195,12975799998.0
2009-01-30 08:00:00,0.512,0.5138,0.5104,0.5111,21542399992.0
2009-01-30 12:00:00,0.51105,0.51225,0.5066,0.50795,27843299998.0
2009-01-30 16:00:00,0.50795,0.50955,0.50455,0.5079,21512399997.0
2009-01-30 20:00:00,0.5079,0.50935,0.50603,0.5082,6133400003.0
2009-02-02 00:00:00,0.5075,0.5085,0.5054,0.5056,10736600003.0
2009-02-02 04:00:00,0.5056,0.5056,0.5014,0.50275,7810300000.0
2009-02-02 08:00:00,0.5028,0.50425,0.49725,0.4976,28480500006.0
2009-02-02 12:00:00,0.49765,0.50085,0.49605,0.4982,26761831010.0
2009-02-02 16:00:00,0.4982,0.50725,0.49745,0.50615,26288050998.0
2009-02-02 20:00:00,0.50615,0.50675,0.50309,0.50355,10395899995.0
2009-02-03 00:00:00,0.50355,0.509,0.5007,0.5066,13137419988.0
2009-02-03 04:00:00,0.5066,0.5109,0.50435,0.5051,18254999994.0
2009-02-03 08:00:00,0.50515,0.5065,0.5014,0.50295,18780000001.0
2009-02-03 12:00:00,0.50295,0.50645,0.5011,0.5048,18576019998.0
2009-02-03 16:00:00,0.50475,0.5132,0.50475,0.5093,25908200006.0
2009-02-03 20:00:00,0.50915,0.51535,0.5082,0.51365,9406101999.0
2009-02-04 00:00:00,0.51365,0.51465,0.5075,0.50975,13706599997.0
2009-02-04 04:00:00,0.50985,0.5127,0.50925,0.5122,10465399995.0
2009-02-04 08:00:00,0.51215,0.51515,0.5037,0.50765,30467100005.0
2009-02-04 12:00:00,0.5077,0.5095,0.502,0.50865,25477899999.0
2009-02-04 16:00:00,0.50865,0.51485,0.5065,0.51075,30042800000.0
2009-02-04 20:00:00,0.51075,0.51165,0.5053,0.50745,11144119996.0
2009-02-05 00:00:00,0.50735,0.5114,0.50675,0.51044,14670279997.0
2009-02-05 04:00:00,0.5108,0.51135,0.50675,0.5081,10975780002.0
2009-02-05 08:00:00,0.50815,0.513,0.5049,0.5126,27246951009.0
2009-02-05 12:00:00,0.51255,0.5157,0.50965,0.51125,26275500000.0
2009-02-05 16:00:00,0.51105,0.521,0.50935,0.51915,24120551011.0
2009-02-05 20:00:00,0.51915,0.51965,0.5147,0.51665,9578300000.0
2009-02-06 00:00:00,0.51525,0.51675,0.5115,0.51365,13201400004.0
2009-02-06 04:00:00,0.51355,0.5144,0.5109,0.5137,15953000000.0
2009-02-06 08:00:00,0.51355,0.52185,0.512,0.52075,24050900006.0
2009-02-06 12:00:00,0.52075,0.52255,0.51785,0.52205,25985400001.0
2009-02-06 16:00:00,0.5221,0.5336,0.52205,0.53345,34710099997.0
2009-02-06 20:00:00,0.53345,0.5364,0.5296,0.5296,9818799998.0
2009-02-09 00:00:00,0.5295,0.53239,0.524,0.5265,32007399985.0
2009-02-09 04:00:00,0.5265,0.5287,0.5245,0.52695,12495000000.0
2009-02-09 08:00:00,0.52705,0.5319,0.52395,0.5308,26794699998.0
2009-02-09 12:00:00,0.5308,0.5375,0.5307,0.53745,23398440003.0
2009-02-09 16:00:00,0.53745,0.54455,0.53745,0.54315,39559119998.0
2009-02-09 20:00:00,0.54315,0.54325,0.53738,0.53825,10025000002.0
2009-02-10 00:00:00,0.53775,0.5392,0.5297,0.53205,25718499938.0
2009-02-10 04:00:00,0.53205,0.5346,0.53055,0.5346,16448220005.0
2009-02-10 08:00:00,0.53465,0.5388,0.5312,0.5318,49420540005.0
2009-02-10 12:00:00,0.5318,0.538,0.53085,0.53415,29967919992.0
2009-02-10 16:00:00,0.53435,0.5389,0.52385,0.528,33730441998.0
2009-02-10 20:00:00,0.528,0.528,0.51775,0.523,11128299994.0
2009-02-11 00:00:00,0.523,0.52705,0.52078,0.52375,16272299982.0
2009-02-11 04:00:00,0.5238,0.52545,0.5216,0.5245,11570870948.0
2009-02-11 08:00:00,0.5245,0.5262,0.52135,0.5242,24029750966.0
2009-02-11 12:00:00,0.52415,0.52805,0.52225,0.52615,23098399995.0
2009-02-11 16:00:00,0.52595,0.5286,0.52105,0.5236,25169860002.0
2009-02-11 20:00:00,0.5236,0.5277,0.5214,0.52555,7346760000.0
2009-02-12 00:00:00,0.5252,0.5316,0.52255,0.529,21113599953.0
2009-02-12 04:00:00,0.529,0.52965,0.5238,0.5252,16788299964.0
2009-02-12 08:00:00,0.5252,0.52745,0.5175,0.5183,21075199991.0
2009-02-12 12:00:00,0.5183,0.52145,0.5165,0.52015,14954619989.0
2009-02-12 16:00:00,0.52015,0.5233,0.5156,0.5215,29111399987.0
2009-02-12 20:00:00,0.52165,0.52245,0.51345,0.51925,12139619994.0
2009-02-13 00:00:00,0.51905,0.52345,0.51905,0.5223,16033599947.0
2009-02-13 04:00:00,0.52245,0.5247,0.5215,0.5239,11666399970.0
2009-02-13 08:00:00,0.5239,0.52955,0.5227,0.5275,22690001994.0
2009-02-13 12:00:00,0.5275,0.5282,0.5251,0.52525,18567499982.0
2009-02-13 16:00:00,0.52525,0.5288,0.52285,0.52465,26935340000.0
2009-02-13 20:00:00,0.52465,0.5278,0.52147,0.52215,6872921996.0
2009-02-16 00:00:00,0.5199,0.5222,0.5181,0.52115,11979999996.0
2009-02-16 04:00:00,0.5211,0.52135,0.51766,0.51835,11998099968.0
2009-02-16 08:00:00,0.5184,0.5204,0.51765,0.51825,13516599991.0
2009-02-16 12:00:00,0.51825,0.5202,0.51665,0.5179,15535900004.0
2009-02-16 16:00:00,0.51785,0.5193,0.51582,0.51725,12212400005.0
2009-02-16 20:00:00,0.51745,0.51855,0.51595,0.5169,4476300000.0
2009-02-17 00:00:00,0.5169,0.52065,0.5132,0.51395,20368299986.0
2009-02-17 04:00:00,0.5139,0.5144,0.5104,0.51055,12322799990.0
2009-02-17 08:00:00,0.51065,0.51165,0.50625,0.51105,28076150991.0
2009-02-17 12:00:00,0.51105,0.51235,0.50695,0.50695,20404300005.0
2009-02-17 16:00:00,0.50695,0.51205,0.5062,0.509,28911750998.0
2009-02-17 20:00:00,0.5091,0.51085,0.50685,0.5073,9452499998.0
2009-02-18 00:00:00,0.5073,0.5097,0.5055,0.50895,13706600009.0
2009-02-18 04:00:00,0.5094,0.5105,0.5081,0.5103,12921200010.0
2009-02-18 08:00:00,0.5103,0.5135,0.50875,0.5093,31781000029.0
2009-02-18 12:00:00,0.50925,0.51295,0.50885,0.51065,23615499998.0
2009-02-18 16:00:00,0.5108,0.51295,0.50745,0.51045,29831619999.0
2009-02-18 20:00:00,0.51045,0.51135,0.5085,0.5087,6816399999.0
2009-02-19 00:00:00,0.5087,0.51245,0.5086,0.51055,15244500015.0
2009-02-19 04:00:00,0.51055,0.51345,0.51011,0.5115,10923600008.0
2009-02-19 08:00:00,0.5115,0.5158,0.51025,0.51485,21140699997.0
2009-02-19 12:00:00,0.51475,0.51755,0.51445,0.51685,26994191962.0
2009-02-19 16:00:00,0.51685,0.51895,0.5106,0.51205,25394619998.0
2009-02-19 20:00:00,0.5121,0.51545,0.5081,0.5084,8425740000.0
2009-02-20 00:00:00,0.5084,0.51045,0.5059,0.5061,13389400026.0
2009-02-20 04:00:00,0.5061,0.50675,0.50251,0.5035,25203103053.0
2009-02-20 08:00:00,0.5035,0.5046,0.50075,0.5044,25212600022.0
2009-02-20 12:00:00,0.5044,0.5074,0.5038,0.5046,23332600000.0
2009-02-20 16:00:00,0.5046,0.51555,0.50285,0.5106,29466351006.0
2009-02-20 20:00:00,0.5106,0.5145,0.5095,0.511,7317590000.0
2009-02-23 00:00:00,0.50924,0.5132,0.5062,0.5124,13415600003.0
2009-02-23 04:00:00,0.5124,0.51485,0.51102,0.512,13359600005.0
2009-02-23 08:00:00,0.5117,0.5183,0.51158,0.5148,27797151007.0
2009-02-23 12:00:00,0.5148,0.51645,0.5111,0.5129,28434250997.0
2009-02-23 16:00:00,0.5129,0.51425,0.50805,0.50865,26271140000.0
2009-02-23 20:00:00,0.50865,0.5105,0.50668,0.50735,7642000000.0
2009-02-24 00:00:00,0.50735,0.5086,0.50463,0.50855,11806000004.0
2009-02-24 04:00:00,0.5085,0.51335,0.50718,0.51295,13716200004.0
2009-02-24 08:00:00,0.51295,0.51445,0.51005,0.5116,26533400012.0
2009-02-24 12:00:00,0.5116,0.51325,0.50785,0.50785,19662499996.0
2009-02-24 16:00:00,0.50785,0.5117,0.50755,0.51015,21224000002.0
2009-02-24 20:00:00,0.51015,0.51615,0.50941,0.5134,17174080001.0
2009-02-25 00:00:00,0.51345,0.51545,0.512,0.51226,10437899996.0
2009-02-25 04:00:00,0.51228,0.5155,0.51105,0.51475,16056099992.0
2009-02-25 08:00:00,0.51475,0.5194,0.51345,0.5162,29987199972.0
2009-02-25 12:00:00,0.5162,0.51775,0.5124,0.5147,33822999935.0
2009-02-25 16:00:00,0.5147,0.51595,0.50905,0.51005,45703899954.0
2009-02-25 20:00:00,0.51005,0.51135,0.5083,0.5091,18962300007.0
2009-02-26 00:00:00,0.50895,0.5115,0.50751,0.5098,10061499998.0
2009-02-26 04:00:00,0.5098,0.51175,0.50889,0.5096,11248199998.0
2009-02-26 08:00:00,0.5096,0.5115,0.508,0.51125,15424999999.0
2009-02-26 12:00:00,0.51125,0.5128,0.509,0.51225,19945999997.0
2009-02-26 16:00:00,0.5122,0.51245,0.5081,0.5104,29626450978.0
2009-02-26 20:00:00,0.51045,0.51145,0.50757,0.50805,12142500000.0
2009-02-27 00:00:00,0.50805,0.5083,0.50476,0.5052,12395400003.0
2009-02-27 04:00:00,0.5052,0.50725,0.50445,0.5062,11681200007.0
2009-02-27 08:00:00,0.50635,0.50745,0.50205,0.5031,20015600003.0
2009-02-27 12:00:00,0.5031,0.50415,0.4983,0.50065,24683600001.0
2009-02-27 16:00:00,0.50055,0.5047,0.49965,0.5045,25447200000.0
2009-02-27 20:00:00,0.50445,0.50485,0.49945,0.50045,10672500000.0
2009-03-02 00:00:00,0.49675,0.497,0.4906,0.4957,8053800003.0
2009-03-02 04:00:00,0.49575,0.49575,0.4916,0.4935,12143700005.0
2009-03-02 08:00:00,0.4934,0.49655,0.4917,0.49495,20847599993.0
2009-03-02 12:00:00,0.49505,0.4955,0.4917,0.4941,21726800002.0
2009-03-02 16:00:00,0.4941,0.49565,0.49165,0.4936,32707250001.0
2009-03-02 20:00:00,0.4936,0.49565,0.49184,0.49225,11733799999.0
2009-03-03 00:00:00,0.49199,0.49425,0.49129,0.4937,15277800004.0
2009-03-03 04:00:00,0.49365,0.49885,0.4936,0.4976,17935100000.0
2009-03-03 08:00:00,0.4976,0.50165,0.497,0.49775,32979700020.0
2009-03-03 12:00:00,0.49765,0.50105,0.49525,0.50045,28931499993.0
2009-03-03 16:00:00,0.50045,0.50055,0.49425,0.49635,23120199995.0
2009-03-03 20:00:00,0.49641,0.49795,0.49385,0.49435,13251799998.0
2009-03-04 00:00:00,0.494,0.4957,0.4893,0.4933,21028600009.0
2009-03-04 04:00:00,0.49325,0.4956,0.4931,0.49475,18819700048.0
2009-03-04 08:00:00,0.4948,0.50075,0.49403,0.4987,32467600029.0
2009-03-04 12:00:00,0.4987,0.50295,0.49845,0.50275,28210500000.0
2009-03-04 16:00:00,0.50275,0.5072,0.4999,0.5045,27465999998.0
2009-03-04 20:00:00,0.5045,0.50775,0.50365,0.50525,14897200003.0
2009-03-05 00:00:00,0.5052,0.50595,0.50249,0.50295,16496800085.0
2009-03-05 04:00:00,0.50295,0.50305,0.50052,0.5019,15677500046.0
2009-03-05 08:00:00,0.5019,0.50335,0.50046,0.50135,20922258025.0
2009-03-05 12:00:00,0.50156,0.50245,0.49815,0.49915,26389500008.0
2009-03-05 16:00:00,0.49915,0.5043,0.49869,0.4994,24593400007.0
2009-03-05 20:00:00,0.4994,0.501,0.49645,0.49825,13948600005.0
2009-03-06 00:00:00,0.49805,0.5016,0.497,0.5007,17349000019.0
2009-03-06 04:00:00,0.50065,0.5026,0.50012,0.5014,17537599987.0
2009-03-06 08:00:00,0.5014,0.50495,0.49945,0.501,23745000002.0
2009-03-06 12:00:00,0.501,0.50755,0.5,0.5069,25547700007.0
2009-03-06 16:00:00,0.50695,0.50925,0.5018,0.5031,30061000001.0
2009-03-06 20:00:00,0.50325,0.5035,0.50025,0.5019,9066500000.0
2009-03-09 00:00:00,0.5034,0.50605,0.5032,0.5049,7621999999.0
2009-03-09 04:00:00,0.5049,0.50505,0.50124,0.50215,9320199998.0
2009-03-09 08:00:00,0.50215,0.50355,0.4981,0.4984,19206899988.0
2009-03-09 12:00:00,0.4984,0.4992,0.4941,0.49635,27552200002.0
2009-03-09 16:00:00,0.49635,0.49865,0.49215,0.49365,24938800007.0
2009-03-09 20:00:00,0.4936,0.49455,0.49163,0.4925,9461399998.0
2009-03-10 00:00:00,0.49255,0.4967,0.4912,0.4961,18101799999.0
2009-03-10 04:00:00,0.4961,0.49815,0.49522,0.4973,11470299998.0
2009-03-10 08:00:00,0.49715,0.4995,0.49575,0.4975,24079500005.0
2009-03-10 12:00:00,0.49745,0.50425,0.49677,0.50315,26319799998.0
2009-03-10 16:00:00,0.50305,0.50515,0.50025,0.50065,22848599999.0
2009-03-10 20:00:00,0.50075,0.50465,0.49805,0.5042,12703300001.0
2009-03-11 00:00:00,0.50445,0.506,0.50215,0.5035,16912899995.0
2009-03-11 04:00:00,0.5035,0.5037,0.4975,0.501,21408400008.0
2009-03-11 08:00:00,0.50095,0.50355,0.499,0.50325,16845799998.0
2009-03-11 12:00:00,0.5033,0.5072,0.50325,0.5053,21250700000.0
2009-03-11 16:00:00,0.5053,0.5072,0.50405,0.50635,20760600001.0
2009-03-11 20:00:00,0.50645,0.51435,0.50405,0.5138,17250800001.0
2009-03-12 00:00:00,0.5138,0.5144,0.50935,0.5119,18449300008.0
2009-03-12 04:00:00,0.51205,0.5141,0.5114,0.51275,16570300007.0
2009-03-12 08:00:00,0.5126,0.5128,0.50695,0.5118,27909952030.0
2009-03-12 12:00:00,0.5118,0.5149,0.5104,0.5111,26598200005.0
2009-03-12 16:00:00,0.5111,0.51775,0.5082,0.51722,26921400006.0
2009-03-12 20:00:00,0.51775,0.52335,0.51738,0.52045,12329100005.0
2009-03-13 00:00:00,0.52045,0.52195,0.5178,0.5201,14306999994.0
2009-03-13 04:00:00,0.5201,0.52075,0.51827,0.5188,12070199997.0
2009-03-13 08:00:00,0.5188,0.52675,0.51868,0.52325,32969800023.0
2009-03-13 12:00:00,0.52325,0.5263,0.52155,0.5255,30373500010.0
2009-03-13 16:00:00,0.52555,0.52675,0.52225,0.5247,25323100001.0
2009-03-13 20:00:00,0.5247,0.52545,0.5225,0.52445,8381800004.0
2009-03-16 00:00:00,0.52053,0.52485,0.52053,0.5245,13102600000.0
2009-03-16 04:00:00,0.5245,0.5257,0.52273,0.5236,8321000015.0
2009-03-16 08:00:00,0.5235,0.52925,0.52275,0.529,25461700002.0
2009-03-16 12:00:00,0.529,0.53155,0.52895,0.53065,32919299995.0
2009-03-16 16:00:00,0.53065,0.53425,0.52905,0.53265,30450899996.0
2009-03-16 20:00:00,0.53265,0.53275,0.52844,0.52955,13259099999.0
2009-03-17 00:00:00,0.5295,0.5316,0.52772,0.5307,13142600000.0
2009-03-17 04:00:00,0.53075,0.53255,0.52985,0.53045,12208399999.0
2009-03-17 08:00:00,0.5304,0.53195,0.5279,0.52805,24321299994.0
2009-03-17 12:00:00,0.52805,0.532,0.5274,0.52995,31144500006.0
2009-03-17 16:00:00,0.52995,0.53155,0.52775,0.52875,25793199999.0
2009-03-17 20:00:00,0.52865,0.53055,0.52786,0.52982,7337900000.0
2009-03-18 00:00:00,0.52995,0.53128,0.52746,0.52845,13015599996.0
2009-03-18 04:00:00,0.5287,0.53045,0.52788,0.5292,11090700000.0
2009-03-18 08:00:00,0.52915,0.5307,0.526,0.52795,17550900002.0
2009-03-18 12:00:00,0.52795,0.531,0.52673,0.53005,14690100002.0
2009-03-18 16:00:00,0.53005,0.53115,0.5265,0.529,16658000000.0
2009-03-18 20:00:00,0.529,0.54695,0.5278,0.5451,14725700000.0
2009-03-19 00:00:00,0.5451,0.54535,0.54033,0.54075,11919100003.0
2009-03-19 04:00:00,0.5408,0.54225,0.53943,0.5407,10849299999.0
2009-03-19 08:00:00,0.5407,0.5462,0.54,0.54555,18777300000.0
2009-03-19 12:00:00,0.5456,0.5567,0.54485,0.55395,24469300000.0
2009-03-19 16:00:00,0.554,0.5611,0.5534,0.55625,19459000001.0
2009-03-19 20:00:00,0.5565,0.558,0.55252,0.55615,7038000000.0
2009-03-20 00:00:00,0.5561,0.5581,0.5553,0.5553,11973400002.0
2009-03-20 04:00:00,0.5552,0.5581,0.55466,0.55595,8797900000.0
2009-03-20 08:00:00,0.556,0.56225,0.55505,0.5611,15584250000.0
2009-03-20 12:00:00,0.5612,0.56255,0.5555,0.5613,21841500000.0
2009-03-20 16:00:00,0.56125,0.5623,0.5574,0.55895,18661899999.0
2009-03-20 20:00:00,0.55895,0.5594,0.55724,0.558,6153299999.0
2009-03-23 00:00:00,0.56085,0.5634,0.55983,0.5626,10741400000.0
2009-03-23 04:00:00,0.5628,0.5659,0.56265,0.5647,10249899999.0
2009-03-23 08:00:00,0.5647,0.56745,0.56384,0.5657,15130999999.0
2009-03-23 12:00:00,0.56565,0.5695,0.5642,0.565,24351000000.0
2009-03-23 16:00:00,0.565,0.5714,0.565,0.56905,25187499997.0
2009-03-23 20:00:00,0.56905,0.5726,0.56855,0.57095,7652300000.0
2009-03-24 00:00:00,0.5709,0.57465,0.56875,0.57222,13927800001.0
2009-03-24 04:00:00,0.5726,0.57325,0.5696,0.57225,10878700004.0
2009-03-24 08:00:00,0.57225,0.57225,0.56595,0.56885,15633499999.0
2009-03-24 12:00:00,0.56885,0.56895,0.5636,0.5668,15681299998.0
2009-03-24 16:00:00,0.5668,0.57085,0.5643,0.5644,17766700000.0
2009-03-24 20:00:00,0.5644,0.5665,0.5606,0.5627,7546600001.0
2009-03-25 00:00:00,0.56265,0.56395,0.55935,0.55995,15192737600.0
2009-03-25 04:00:00,0.55995,0.56155,0.55805,0.5595,11162299998.0
2009-03-25 08:00:00,0.5595,0.5622,0.555,0.5614,18796600000.0
2009-03-25 12:00:00,0.5615,0.5709,0.56005,0.5703,21235965080.0
2009-03-25 16:00:00,0.57035,0.5719,0.5658,0.5659,14798700000.0
2009-03-25 20:00:00,0.56585,0.5672,0.56085,0.5654,7845000005.0
2009-03-26 00:00:00,0.5655,0.57095,0.5655,0.5699,14682100001.0
2009-03-26 04:00:00,0.57,0.57735,0.56911,0.5754,18257300000.0
2009-03-26 08:00:00,0.5755,0.58015,0.5739,0.5778,18292000001.0
2009-03-26 12:00:00,0.57785,0.5801,0.57599,0.578,15146000001.0
2009-03-26 16:00:00,0.57795,0.57945,0.5751,0.5753,21644500001.0
2009-03-26 20:00:00,0.5753,0.5766,0.5736,0.5761,8456600000.0
2009-03-27 00:00:00,0.57605,0.57895,0.57579,0.5775,12364500001.0
2009-03-27 04:00:00,0.5775,0.57795,0.57395,0.5751,10990800001.0
2009-03-27 08:00:00,0.5751,0.57565,0.57185,0.57305,12504000000.0
2009-03-27 12:00:00,0.57305,0.57365,0.56935,0.5697,14311900000.0
2009-03-27 16:00:00,0.5698,0.5717,0.56665,0.56895,11903000000.0
2009-03-27 20:00:00,0.569,0.57125,0.56836,0.57058,4728300000.0
2009-03-30 00:00:00,0.56705,0.56897,0.56518,0.5665,6270000000.0
2009-03-30 04:00:00,0.56655,0.56655,0.56,0.56145,13475399986.0
2009-03-30 08:00:00,0.56145,0.5626,0.55825,0.561,15865999998.0
2009-03-30 12:00:00,0.561,0.5641,0.5597,0.5613,12708800001.0
2009-03-30 16:00:00,0.5614,0.56355,0.56,0.56002,14583599996.0
2009-03-30 20:00:00,0.56055,0.5636,0.55945,0.5622,9481800002.0
2009-03-31 00:00:00,0.56215,0.5667,0.56085,0.56625,17202599998.0
2009-03-31 04:00:00,0.56625,0.5694,0.5655,0.5675,17854400002.0
2009-03-31 08:00:00,0.56755,0.57055,0.5667,0.57045,10771900000.0
2009-03-31 12:00:00,0.57045,0.573,0.568,0.56885,13481200004.0
2009-03-31 16:00:00,0.56885,0.5712,0.56745,0.57015,10275100000.0
2009-03-31 20:00:00,0.5702,0.57195,0.5582,0.55905,9842900000.0
2009-04-01 00:00:00,0.55905,0.56065,0.5552,0.558,16263300000.0
2009-04-01 04:00:00,0.55795,0.558,0.5527,0.554,13220899999.0
2009-04-01 08:00:00,0.5539,0.55895,0.55275,0.5581,15134741300.0
2009-04-01 12:00:00,0.558,0.5638,0.55765,0.5588,17168112000.0
2009-04-01 16:00:00,0.5586,0.5636,0.5585,0.562,10852908000.0
2009-04-01 20:00:00,0.562,0.5694,0.56138,0.5664,11650300000.0
2009-04-02 00:00:00,0.5664,0.5676,0.5635,0.5675,16750499988.0
2009-04-02 04:00:00,0.5674,0.5693,0.56685,0.56775,16710400010.0
2009-04-02 08:00:00,0.56775,0.57295,0.567,0.57147,19440700002.0
2009-04-02 12:00:00,0.57161,0.57845,0.57119,0.5776,19067500001.0
2009-04-02 16:00:00,0.57755,0.5837,0.5765,0.5804,13464500002.0
2009-04-02 20:00:00,0.58045,0.58055,0.57675,0.57945,7567600000.0
2009-04-03 00:00:00,0.5794,0.58985,0.57835,0.5842,20985200001.0
2009-04-03 04:00:00,0.58415,0.58605,0.5816,0.5828,13250500004.0
2009-04-03 08:00:00,0.5828,0.58885,0.58115,0.5851,10940400000.0
2009-04-03 12:00:00,0.58495,0.5885,0.58161,0.58375,14409400002.0
2009-04-03 16:00:00,0.58445,0.58445,0.57715,0.58187,11163099999.0
2009-04-03 20:00:00,0.58194,0.58725,0.58194,0.5848,6540099997.0
2009-04-06 00:00:00,0.58785,0.5977,0.5877,0.5938,12039299998.0
2009-04-06 04:00:00,0.5938,0.59515,0.5925,0.5932,8191900002.0
2009-04-06 08:00:00,0.5932,0.5953,0.5908,0.59415,14503700002.0
2009-04-06 12:00:00,0.59415,0.5947,0.58465,0.58605,13798000001.0
2009-04-06 16:00:00,0.586,0.58895,0.5856,0.5866,13813500001.0
2009-04-06 20:00:00,0.58675,0.58885,0.58581,0.5866,6785199998.0
2009-04-07 00:00:00,0.5866,0.587,0.5792,0.5833,18404300011.0
2009-04-07 04:00:00,0.58264,0.5835,0.579,0.58165,13034200000.0
2009-04-07 08:00:00,0.5817,0.58545,0.57405,0.5762,19201000000.0
2009-04-07 12:00:00,0.57615,0.57925,0.57395,0.575,16255400000.0
2009-04-07 16:00:00,0.57495,0.58015,0.5745,0.5759,13246400000.0
2009-04-07 20:00:00,0.5759,0.57665,0.57332,0.5746,5899400003.0
2009-04-08 00:00:00,0.5747,0.57685,0.57295,0.57475,13816100001.0
2009-04-08 04:00:00,0.57475,0.57495,0.57115,0.5716,11723900004.0
2009-04-08 08:00:00,0.57155,0.57545,0.5692,0.5738,12094500000.0
2009-04-08 12:00:00,0.5738,0.5791,0.57305,0.57775,9001900000.0
2009-04-08 16:00:00,0.5778,0.58,0.5752,0.57795,13172400005.0
2009-04-08 20:00:00,0.578,0.58015,0.57525,0.57826,7601500001.0
2009-04-09 00:00:00,0.57855,0.5798,0.5766,0.5778,10226699999.0
2009-04-09 04:00:00,0.578,0.58295,0.57715,0.5822,8293199999.0
2009-04-09 08:00:00,0.58225,0.5841,0.5774,0.57915,11173499999.0
2009-04-09 12:00:00,0.57905,0.58365,0.57655,0.58315,11951300000.0
2009-04-09 16:00:00,0.58315,0.58455,0.57927,0.58315,13024899995.0
2009-04-09 20:00:00,0.58315,0.58383,0.58198,0.58239,9318900000.0
2009-04-10 00:00:00,0.58275,0.58335,0.58066,0.5813,7610599997.0
2009-04-10 04:00:00,0.5814,0.5835,0.58111,0.5832,4226400003.0
2009-04-10 08:00:00,0.5832,0.58334,0.58135,0.58205,8598400001.0
2009-04-10 12:00:00,0.5822,0.5834,0.58169,0.58225,12187999999.0
2009-04-10 16:00:00,0.58225,0.58275,0.5812,0.5824,14768100000.0
2009-04-10 20:00:00,0.5824,0.5839,0.58063,0.5839,7210400000.0
2009-04-13 00:00:00,0.58535,0.58595,0.5828,0.5847,9494400000.0
2009-04-13 04:00:00,0.5847,0.58615,0.58415,0.58443,8465300000.0
2009-04-13 08:00:00,0.58505,0.5868,0.58402,0.58405,13118699994.0
2009-04-13 12:00:00,0.58415,0.5872,0.58334,0.5845,11170400000.0
2009-04-13 16:00:00,0.5845,0.59085,0.5845,0.59015,9298400000.0
2009-04-13 20:00:00,0.59015,0.59335,0.5895,0.59205,8815000002.0
2009-04-14 00:00:00,0.592,0.5925,0.5885,0.589,12339000007.0
2009-04-14 04:00:00,0.58895,0.59155,0.58805,0.5905,11086000003.0
2009-04-14 08:00:00,0.5905,0.59055,0.58615,0.58875,10442799999.0
2009-04-14 12:00:00,0.5888,0.5903,0.5834,0.5842,18848199998.0
2009-04-14 16:00:00,0.58425,0.587,0.58358,0.58415,24508199998.0
2009-04-14 20:00:00,0.58415,0.58445,0.58075,0.58137,12917900008.0
2009-04-15 00:00:00,0.5817,0.58375,0.5769,0.57765,20867700021.0
2009-04-15 04:00:00,0.57731,0.5789,0.5755,0.5781,17903499996.0
2009-04-15 08:00:00,0.5781,0.58175,0.57475,0.57815,24659587202.0
2009-04-15 12:00:00,0.57825,0.582,0.57355,0.57555,22587800007.0
2009-04-15 16:00:00,0.5756,0.5805,0.5737,0.5785,20189399999.0
2009-04-15 20:00:00,0.57845,0.58225,0.5767,0.57994,8763800003.0
2009-04-16 00:00:00,0.58025,0.58085,0.57605,0.57755,31136812409.0
2009-04-16 04:00:00,0.5775,0.57835,0.57265,0.57435,12077637201.0
2009-04-16 08:00:00,0.57445,0.57785,0.56775,0.57035,18218760397.0
2009-04-16 12:00:00,0.5703,0.5766,0.56855,0.5718,16639961199.0
2009-04-16 16:00:00,0.5716,0.5731,0.5681,0.56905,11528385202.0
2009-04-16 20:00:00,0.5691,0.57375,0.5688,0.5722,7814749602.0
2009-04-17 00:00:00,0.5722,0.57515,0.57155,0.57265,16344600003.0
2009-04-17 04:00:00,0.5728,0.57357,0.57045,0.57175,9321099999.0
2009-04-17 08:00:00,0.57175,0.57425,0.57015,0.5722,10215499996.0
2009-04-17 12:00:00,0.5721,0.5726,0.56825,0.5688,15540824797.0
2009-04-17 16:00:00,0.5688,0.5693,0.5656,0.5664,12865736398.0
2009-04-17 20:00:00,0.5663,0.56795,0.56482,0.56735,5118624800.0
2009-04-20 00:00:00,0.56898,0.5704,0.56435,0.56645,30241199999.0
2009-04-20 04:00:00,0.56645,0.56795,0.56481,0.5668,5850999999.0
2009-04-20 08:00:00,0.5668,0.5674,0.56005,0.5604,9378000004.0
2009-04-20 12:00:00,0.5604,0.5625,0.55835,0.5586,18578649597.0
2009-04-20 16:00:00,0.55865,0.55875,0.5486,0.5514,14996296796.0
2009-04-20 20:00:00,0.5515,0.55345,0.5487,0.55305,6749174400.0
2009-04-21 00:00:00,0.55295,0.5545,0.5506,0.55235,14488299990.0
2009-04-21 04:00:00,0.55225,0.55685,0.55171,0.5566,6976100001.0
2009-04-21 08:00:00,0.5566,0.5592,0.55385,0.5575,12114924000.0
2009-04-21 12:00:00,0.5575,0.5581,0.55305,0.55625,12292461998.0
2009-04-21 16:00:00,0.55635,0.5656,0.555,0.56281,17504674407.0
2009-04-21 20:00:00,0.5633,0.56495,0.56114,0.56169,6050800000.0
2009-04-22 00:00:00,0.562,0.56235,0.55545,0.55735,16226500000.0
2009-04-22 04:00:00,0.55715,0.55835,0.5544,0.55635,8166112400.0
2009-04-22 08:00:00,0.55635,0.558,0.55325,0.55445,11774962000.0
2009-04-22 12:00:00,0.55445,0.5581,0.5534,0.55685,13005124005.0
2009-04-22 16:00:00,0.55685,0.5598,0.55495,0.55565,12540048803.0
2009-04-22 20:00:00,0.55565,0.55885,0.5538,0.55505,6750524801.0
2009-04-23 00:00:00,0.555,0.5571,0.55265,0.5538,14628200003.0
2009-04-23 04:00:00,0.55338,0.55965,0.55283,0.55875,9557224800.0
2009-04-23 08:00:00,0.5586,0.55995,0.557,0.5596,20228900000.0
2009-04-23 12:00:00,0.5595,0.56225,0.55695,0.5572,20732800006.0
2009-04-23 16:00:00,0.55715,0.56145,0.55605,0.5594,26679600003.0
2009-04-23 20:00:00,0.5594,0.5625,0.55825,0.5608,9024100004.0
2009-04-24 00:00:00,0.5608,0.5622,0.55985,0.5611,18018100001.0
2009-04-24 04:00:00,0.56065,0.56505,0.56,0.5618,11791999997.0
2009-04-24 08:00:00,0.5618,0.56885,0.56095,0.5657,19594299999.0
2009-04-24 12:00:00,0.5656,0.57135,0.56488,0.5713,17971100000.0
2009-04-24 16:00:00,0.57125,0.57295,0.5686,0.5712,19211000008.0
2009-04-24 20:00:00,0.57115,0.57375,0.569,0.572,7492400002.0
2009-04-27 00:00:00,0.568,0.568,0.5642,0.56695,13543400006.0
2009-04-27 04:00:00,0.56695,0.56695,0.56255,0.56315,11461600004.0
2009-04-27 08:00:00,0.56315,0.56725,0.5622,0.56525,19804999998.0
2009-04-27 12:00:00,0.5653,0.56745,0.5639,0.5665,22455299998.0
2009-04-27 16:00:00,0.5665,0.57075,0.5645,0.565,27944200008.0
2009-04-27 20:00:00,0.565,0.5692,0.5632,0.56465,13957400002.0
2009-04-28 00:00:00,0.56455,0.5655,0.5594,0.5601,19220399992.0
2009-04-28 04:00:00,0.56005,0.56095,0.55285,0.555,18014300007.0
2009-04-28 08:00:00,0.555,0.5572,0.5527,0.5569,25103205004.0
2009-04-28 12:00:00,0.55695,0.5607,0.55585,0.56025,34785700013.0
2009-04-28 16:00:00,0.56025,0.5623,0.5567,0.55785,24502799996.0
2009-04-28 20:00:00,0.5579,0.5615,0.55667,0.5576,9047100002.0
2009-04-29 00:00:00,0.55755,0.56395,0.55728,0.5631,20587000017.0
2009-04-29 04:00:00,0.56325,0.56765,0.56189,0.5661,15312600005.0
2009-04-29 08:00:00,0.5661,0.5719,0.5651,0.57065,21734000001.0
2009-04-29 12:00:00,0.5709,0.57125,0.56855,0.57085,18239899999.0
2009-04-29 16:00:00,0.57085,0.57765,0.56865,0.5768,19926099999.0
2009-04-29 20:00:00,0.57685,0.57695,0.5636,0.56405,14402099998.0
2009-04-30 00:00:00,0.56405,0.56745,0.56315,0.567,23715000004.0
2009-04-30 04:00:00,0.56695,0.567,0.56315,0.5659,12580800004.0
2009-04-30 08:00:00,0.5659,0.57535,0.565,0.56875,18528699999.0
2009-04-30 12:00:00,0.56875,0.5715,0.56415,0.56465,17260796000.0
2009-04-30 16:00:00,0.5647,0.5712,0.5625,0.5645,20002000004.0
2009-04-30 20:00:00,0.5645,0.56625,0.56255,0.5632,9741600002.0
2009-05-01 00:00:00,0.5632,0.5675,0.5629,0.5635,9368900005.0
2009-05-01 04:00:00,0.56339,0.56655,0.56318,0.5664,6906800000.0
2009-05-01 08:00:00,0.56645,0.5718,0.56608,0.571,10907299999.0
2009-05-01 12:00:00,0.57105,0.5742,0.56635,0.56725,15620900007.0
2009-05-01 16:00:00,0.5674,0.5706,0.56535,0.56891,11411510000.0
2009-05-01 20:00:00,0.5691,0.57165,0.5679,0.5686,4353200007.0
2009-05-04 00:00:00,0.57245,0.5755,0.5721,0.5738,6686800002.0
2009-05-04 04:00:00,0.57385,0.5752,0.57279,0.5741,10793800004.0
2009-05-04 08:00:00,0.57415,0.5762,0.5712,0.5715,21789279991.0
2009-05-04 12:00:00,0.57145,0.5746,0.57085,0.57405,21638699997.0
2009-05-04 16:00:00,0.5742,0.577,0.5723,0.5741,27908199997.0
2009-05-04 20:00:00,0.57415,0.5768,0.5723,0.5767,13215600000.0
2009-05-05 00:00:00,0.57665,0.5785,0.57453,0.57535,16246599991.0
2009-05-05 04:00:00,0.57535,0.57785,0.57472,0.5755,16052199995.0
2009-05-05 08:00:00,0.5756,0.58155,0.57405,0.581,34582099995.0
2009-05-05 12:00:00,0.581,0.58645,0.5802,0.5836,37997700004.0
2009-05-05 16:00:00,0.5835,0.58525,0.57855,0.57901,22707600008.0
2009-05-05 20:00:00,0.5792,0.58155,0.5773,0.57935,14486900001.0
2009-05-06 00:00:00,0.5793,0.5807,0.57555,0.5758,23266199987.0
2009-05-06 04:00:00,0.57595,0.57905,0.5752,0.5786,11957599998.0
2009-05-06 08:00:00,0.5786,0.58365,0.57745,0.5809,29349300007.0
2009-05-06 12:00:00,0.5809,0.585,0.57985,0.5814,25195100002.0
2009-05-06 16:00:00,0.5814,0.5838,0.5789,0.58285,32449500001.0
2009-05-06 20:00:00,0.583,0.5859,0.5822,0.5842,11127700006.0
2009-05-07 00:00:00,0.58415,0.5904,0.5821,0.58975,25208899993.0
2009-05-07 04:00:00,0.58965,0.5917,0.58545,0.58875,14806399999.0
2009-05-07 08:00:00,0.5891,0.5954,0.5866,0.59305,31439420005.0
2009-05-07 12:00:00,0.5932,0.59885,0.59115,0.59535,29528699998.0
2009-05-07 16:00:00,0.5953,0.5967,0.5905,0.59105,25215899997.0
2009-05-07 20:00:00,0.59105,0.59365,0.58885,0.59262,12651100002.0
2009-05-08 00:00:00,0.59271,0.5941,0.59082,0.5915,21642000002.0
2009-05-08 04:00:00,0.5915,0.59545,0.59029,0.59465,13288600005.0
2009-05-08 08:00:00,0.59465,0.5964,0.59275,0.5941,23556200001.0
2009-05-08 12:00:00,0.5941,0.59795,0.5928,0.5949,29926299997.0
2009-05-08 16:00:00,0.5949,0.6038,0.59205,0.6031,24713100000.0
2009-05-08 20:00:00,0.6031,0.6054,0.60146,0.6035,11543900001.0
2009-05-11 00:00:00,0.6045,0.60765,0.60235,0.60605,18220599998.0
2009-05-11 04:00:00,0.60605,0.61105,0.6057,0.60864,9135600000.0
2009-05-11 08:00:00,0.60845,0.61252,0.60275,0.60355,24739000000.0
2009-05-11 12:00:00,0.60375,0.6051,0.60105,0.60285,23997999990.0
2009-05-11 16:00:00,0.603,0.60735,0.60205,0.6048,23054500000.0
2009-05-11 20:00:00,0.60475,0.605,0.59931,0.60025,9452299999.0
2009-05-12 00:00:00,0.60035,0.6008,0.5959,0.5975,20014399996.0
2009-05-12 04:00:00,0.59735,0.6023,0.59725,0.60105,8523700000.0
2009-05-12 08:00:00,0.601,0.60755,0.6004,0.606,22792300002.0
2009-05-12 12:00:00,0.60605,0.6094,0.60215,0.607,27863599998.0
2009-05-12 16:00:00,0.607,0.60715,0.60045,0.60295,24295500002.0
2009-05-12 20:00:00,0.60282,0.60705,0.6026,0.6034,6617600000.0
2009-05-13 00:00:00,0.6032,0.61045,0.60299,0.60555,14822900001.0
2009-05-13 04:00:00,0.6057,0.60825,0.60467,0.6076,7980200000.0
2009-05-13 08:00:00,0.6076,0.608,0.6004,0.60055,28413800008.0
2009-05-13 12:00:00,0.60055,0.60165,0.5931,0.59435,37056500000.0
2009-05-13 16:00:00,0.59435,0.59735,0.58805,0.59115,27585300000.0
2009-05-13 20:00:00,0.59115,0.5928,0.58855,0.59187,14907200000.0
2009-05-14 00:00:00,0.5921,0.5947,0.5914,0.5931,12822000000.0
2009-05-14 04:00:00,0.5931,0.5939,0.58905,0.5915,10613700011.0
2009-05-14 08:00:00,0.59145,0.5949,0.5885,0.5926,30910000003.0
2009-05-14 12:00:00,0.5926,0.5931,0.58615,0.5908,33864300001.0
2009-05-14 16:00:00,0.5909,0.59675,0.5896,0.5953,23486499999.0
2009-05-14 20:00:00,0.5952,0.5986,0.59492,0.5957,10529300000.0
2009-05-15 00:00:00,0.5957,0.59655,0.59055,0.59095,16886199997.0
2009-05-15 04:00:00,0.59095,0.594,0.5904,0.5934,14315699998.0
2009-05-15 08:00:00,0.5933,0.5934,0.58745,0.58885,27880200000.0
2009-05-15 12:00:00,0.589,0.59225,0.58665,0.5918,25581099999.0
2009-05-15 16:00:00,0.5918,0.59195,0.58445,0.5853,28036100002.0
2009-05-15 20:00:00,0.5852,0.5866,0.58314,0.58455,8236099998.0
2009-05-18 00:00:00,0.58645,0.58649,0.58315,0.5841,17213599971.0
2009-05-18 04:00:00,0.5839,0.5874,0.58345,0.58715,10912899995.0
2009-05-18 08:00:00,0.5871,0.5896,0.5848,0.58805,28172700037.0
2009-05-18 12:00:00,0.58805,0.59135,0.58735,0.5898,37301299998.0
2009-05-18 16:00:00,0.5898,0.59375,0.5884,0.5927,27320399999.0
2009-05-18 20:00:00,0.5927,0.5958,0.59152,0.59445,11302300001.0
2009-05-19 00:00:00,0.5945,0.59795,0.5936,0.5957,12763799996.0
2009-05-19 04:00:00,0.5953,0.5987,0.59528,0.5968,11130400002.0
2009-05-19 08:00:00,0.5968,0.60565,0.59595,0.6045,36805700002.0
2009-05-19 12:00:00,0.6045,0.60615,0.60045,0.60105,31975299999.0
2009-05-19 16:00:00,0.60095,0.604,0.60055,0.6021,28218900001.0
2009-05-19 20:00:00,0.6022,0.60445,0.59988,0.60018,12113900000.0
2009-05-20 00:00:00,0.6005,0.6036,0.5985,0.5995,15616199998.0
2009-05-20 04:00:00,0.5997,0.6019,0.59888,0.5998,10760300000.0
2009-05-20 08:00:00,0.5998,0.60425,0.59931,0.60295,32942400004.0
2009-05-20 12:00:00,0.603,0.61125,0.60105,0.6103,37065299998.0
2009-05-20 16:00:00,0.61035,0.6112,0.6057,0.60665,27562399997.0
2009-05-20 20:00:00,0.6068,0.60985,0.6035,0.60385,15216900001.0
2009-05-21 00:00:00,0.60395,0.6072,0.60317,0.6067,12321800002.0
2009-05-21 04:00:00,0.6068,0.6108,0.60675,0.60805,15188800000.0
2009-05-21 08:00:00,0.60805,0.6103,0.6015,0.6041,34791800000.0
2009-05-21 12:00:00,0.6041,0.6058,0.60173,0.60385,29767499991.0
2009-05-21 16:00:00,0.6038,0.61,0.6022,0.60875,30980599998.0
2009-05-21 20:00:00,0.60895,0.61255,0.60575,0.61145,11967400001.0
2009-05-22 00:00:00,0.6115,0.6177,0.611,0.6154,19403799994.0
2009-05-22 04:00:00,0.6154,0.6155,0.61314,0.6135,12356100000.0
2009-05-22 08:00:00,0.6135,0.6186,0.6125,0.61655,32736900003.0
2009-05-22 12:00:00,0.61655,0.62375,0.61596,0.6198,33384799999.0
2009-05-22 16:00:00,0.6198,0.62245,0.6188,0.6211,23687500000.0
2009-05-22 20:00:00,0.6213,0.6218,0.6186,0.6197,7822600003.0
2009-05-25 00:00:00,0.6155,0.61805,0.6152,0.6157,10568600001.0
2009-05-25 04:00:00,0.6157,0.6207,0.61445,0.6191,10611100002.0
2009-05-25 08:00:00,0.6191,0.6201,0.6164,0.61761,24520599987.0
2009-05-25 12:00:00,0.6178,0.6196,0.61724,0.61845,12624500000.0
2009-05-25 16:00:00,0.6184,0.6202,0.61775,0.6195,19255499990.0
2009-05-25 20:00:00,0.61952,0.6211,0.61908,0.62038,9164999992.0
2009-05-26 00:00:00,0.6207,0.62095,0.61515,0.617,19896199961.0
2009-05-26 04:00:00,0.617,0.6199,0.61555,0.6192,11177399998.0
2009-05-26 08:00:00,0.6192,0.6194,0.6119,0.6125,36275599984.0
2009-05-26 12:00:00,0.61245,0.61715,0.609,0.6154,38427700005.0
2009-05-26 16:00:00,0.6154,0.6241,0.61535,0.62395,38794499998.0
2009-05-26 20:00:00,0.624,0.62615,0.62385,0.6242,13427899999.0
2009-05-27 00:00:00,0.6243,0.62435,0.62035,0.6219,16790499990.0
2009-05-27 04:00:00,0.62185,0.6235,0.62017,0.6208,13707099990.0
2009-05-27 08:00:00,0.6208,0.6224,0.6185,0.6207,30341800000.0
2009-05-27 12:00:00,0.6207,0.622,0.6172,0.6207,33543700004.0
2009-05-27 16:00:00,0.6207,0.62355,0.618,0.6202,41283300004.0
2009-05-27 20:00:00,0.6202,0.6206,0.61335,0.6146,16728000001.0
2009-05-28 00:00:00,0.61455,0.6169,0.61398,0.616,13505299994.0
2009-05-28 04:00:00,0.6158,0.6195,0.6117,0.6185,19513900003.0
2009-05-28 08:00:00,0.6186,0.6254,0.61755,0.62425,36633699930.0
2009-05-28 12:00:00,0.6242,0.6272,0.6232,0.6252,37512199971.0
2009-05-28 16:00:00,0.625,0.626,0.62025,0.6227,42233900004.0
2009-05-28 20:00:00,0.6227,0.6245,0.62155,0.62305,18655600002.0
2009-05-29 00:00:00,0.62325,0.6258,0.62265,0.6256,14806400002.0
2009-05-29 04:00:00,0.6256,0.6296,0.62425,0.6294,13341099993.0
2009-05-29 08:00:00,0.6294,0.6341,0.62805,0.63385,36042300011.0
2009-05-29 12:00:00,0.63385,0.63885,0.6333,0.6365,41111900002.0
2009-05-29 16:00:00,0.6365,0.64065,0.6362,0.6377,22864220002.0
2009-05-29 20:00:00,0.63775,0.64105,0.63725,0.63945,5845620000.0
2009-06-01 00:00:00,0.64108,0.6425,0.6363,0.6414,17081400000.0
2009-06-01 04:00:00,0.6414,0.64365,0.6409,0.64255,8376399999.0
2009-06-01 08:00:00,0.64255,0.6509,0.6419,0.6503,29830909998.0
2009-06-01 12:00:00,0.6503,0.6518,0.6466,0.64745,40881399991.0
2009-06-01 16:00:00,0.64745,0.6548,0.6465,0.6544,47330000004.0
2009-06-01 20:00:00,0.6544,0.6564,0.64784,0.64945,20215399997.0
2009-06-02 00:00:00,0.64945,0.64984,0.64545,0.64695,12868999999.0
2009-06-02 04:00:00,0.64705,0.64895,0.6455,0.64765,14613499998.0
2009-06-02 08:00:00,0.64757,0.6491,0.64455,0.6488,36358900007.0
2009-06-02 12:00:00,0.6488,0.6564,0.6488,0.6527,46894899996.0
2009-06-02 16:00:00,0.6527,0.6594,0.6526,0.65895,35974799998.0
2009-06-02 20:00:00,0.65895,0.65915,0.65475,0.6555,12287300000.0
2009-06-03 00:00:00,0.6555,0.6561,0.65215,0.6527,17486400000.0
2009-06-03 04:00:00,0.6527,0.6556,0.65226,0.65455,14999300008.0
2009-06-03 08:00:00,0.65455,0.6553,0.6466,0.64765,50878800012.0
2009-06-03 12:00:00,0.6477,0.6496,0.64185,0.64315,41821499990.0
2009-06-03 16:00:00,0.64315,0.64355,0.62715,0.6294,46624599999.0
2009-06-03 20:00:00,0.6292,0.63475,0.62685,0.63305,16700799999.0
2009-06-04 00:00:00,0.633,0.63755,0.6321,0.6327,15290499989.0
2009-06-04 04:00:00,0.6328,0.6341,0.62855,0.62985,17046499995.0
2009-06-04 08:00:00,0.62985,0.63775,0.62975,0.6362,30593599991.0
2009-06-04 12:00:00,0.6362,0.6367,0.62165,0.6273,36035899993.0
2009-06-04 16:00:00,0.62715,0.6356,0.62625,0.63445,37012499998.0
2009-06-04 20:00:00,0.63405,0.6363,0.63175,0.63441,8520600001.0
2009-06-05 00:00:00,0.63425,0.6347,0.63125,0.63405,10309999999.0
2009-06-05 04:00:00,0.63405,0.6364,0.63367,0.6348,8758100000.0
2009-06-05 08:00:00,0.635,0.6395,0.63485,0.6365,28337359997.0
2009-06-05 12:00:00,0.6365,0.64185,0.62955,0.63215,33262800015.0
2009-06-05 16:00:00,0.63215,0.63535,0.62725,0.62935,43139500005.0
2009-06-05 20:00:00,0.6294,0.6294,0.6252,0.6261,10013400001.0
2009-06-08 00:00:00,0.62468,0.628,0.62379,0.62765,11568399998.0
2009-06-08 04:00:00,0.6277,0.6283,0.62655,0.62705,12338600010.0
2009-06-08 08:00:00,0.62705,0.62725,0.61735,0.61775,40711099998.0
2009-06-08 12:00:00,0.61775,0.62165,0.6166,0.61665,40185100002.0
2009-06-08 16:00:00,0.61665,0.6198,0.61515,0.61835,42710600000.0
2009-06-08 20:00:00,0.61835,0.622,0.61635,0.61999,14871799999.0
2009-06-09 00:00:00,0.62025,0.62375,0.62009,0.6211,13962999994.0
2009-06-09 04:00:00,0.62115,0.62185,0.6166,0.61855,15386400001.0
2009-06-09 08:00:00,0.61845,0.62425,0.61705,0.6204,39351200023.0
2009-06-09 12:00:00,0.6204,0.62735,0.61855,0.62395,42611900007.0
2009-06-09 16:00:00,0.62395,0.62755,0.6232,0.6264,41895599992.0
2009-06-09 20:00:00,0.6265,0.6294,0.62535,0.6266,14786799999.0
2009-06-10 00:00:00,0.62655,0.6307,0.6253,0.6287,14213199997.0
2009-06-10 04:00:00,0.62855,0.634,0.6278,0.63355,14469800004.0
2009-06-10 08:00:00,0.63355,0.63655,0.63125,0.63265,32538199992.0
2009-06-10 12:00:00,0.63265,0.6353,0.6303,0.6306,32267889006.0
2009-06-10 16:00:00,0.6306,0.6317,0.6234,0.6244,37000078001.0
2009-06-10 20:00:00,0.6244,0.63135,0.6231,0.62915,16373499996.0
2009-06-11 00:00:00,0.62915,0.63685,0.62885,0.63685,18316288998.0
2009-06-11 04:00:00,0.63685,0.63765,0.63539,0.6364,13222500003.0
2009-06-11 08:00:00,0.6364,0.644,0.63595,0.64345,42202000003.0
2009-06-11 12:00:00,0.64345,0.64455,0.63695,0.6437,43997322972.0
2009-06-11 16:00:00,0.6437,0.6468,0.6423,0.6446,57311333947.0
2009-06-11 20:00:00,0.64445,0.6465,0.6418,0.64285,16915899998.0
2009-06-12 00:00:00,0.64285,0.6465,0.64235,0.64355,12938699988.0
2009-06-12 04:00:00,0.64313,0.645,0.64195,0.64275,11745288999.0
2009-06-12 08:00:00,0.64285,0.6443,0.63855,0.63955,22361177998.0
2009-06-12 12:00:00,0.6397,0.6411,0.6359,0.63605,30655166998.0
2009-06-12 16:00:00,0.63605,0.643,0.63575,0.64145,34934077977.0
2009-06-12 20:00:00,0.6416,0.6434,0.64049,0.64295,8046499999.0
2009-06-15 00:00:00,0.6381,0.63955,0.63657,0.63761,6194497991.0
2009-06-15 04:00:00,0.63765,0.63899,0.63556,0.63594,9308795983.0
2009-06-15 08:00:00,0.63604,0.63637,0.63181,0.63333,27393495974.0
2009-06-15 12:00:00,0.63345,0.63477,0.62976,0.63157,6754498995.0
2009-06-15 16:00:00,0.63133,0.6332,0.62742,0.62868,6597698999.0
2009-06-15 20:00:00,0.6286,0.63175,0.62839,0.62974,6160598997.0
2009-06-16 00:00:00,0.62993,0.6304,0.62351,0.62871,6167298997.0
2009-06-16 04:00:00,0.62865,0.63,0.62612,0.62955,9512499998.0
2009-06-16 08:00:00,0.62983,0.63765,0.62781,0.63399,27431294982.0
2009-06-16 12:00:00,0.63395,0.6391,0.63315,0.63455,6578897993.0
2009-06-16 16:00:00,0.63423,0.63754,0.63105,0.6322,6313997994.0
2009-06-16 20:00:00,0.63185,0.6332,0.62767,0.6281,6162999999.0
2009-06-17 00:00:00,0.62812,0.63098,0.62491,0.6291,6461597989.0
2009-06-17 04:00:00,0.62891,0.63271,0.62765,0.63136,9744897989.0
2009-06-17 08:00:00,0.63155,0.63475,0.62702,0.62867,27436298996.0
2009-06-17 12:00:00,0.62902,0.62979,0.62498,0.62714,6707697993.0
2009-06-17 16:00:00,0.62729,0.63473,0.62423,0.63387,6360398997.0
2009-06-17 20:00:00,0.63358,0.63657,0.63116,0.63193,6389099998.0
2009-06-18 00:00:00,0.63185,0.63503,0.63064,0.63245,6478598999.0
2009-06-18 04:00:00,0.63243,0.63422,0.62927,0.6319,9602796994.0
2009-06-18 08:00:00,0.63195,0.63786,0.63144,0.63445,27232794978.0
2009-06-18 12:00:00,0.63407,0.63887,0.63299,0.63887,6672499997.0
2009-06-18 16:00:00,0.63882,0.64406,0.63862,0.63989,6439698996.0
2009-06-18 20:00:00,0.63996,0.64092,0.63521,0.63878,6383999001.0
2009-06-19 00:00:00,0.63865,0.64013,0.6375,0.63832,6306500000.0
2009-06-19 04:00:00,0.63855,0.64058,0.63744,0.63863,9519898991.0
2009-06-19 08:00:00,0.63887,0.64184,0.63641,0.63998,27441194978.0
2009-06-19 12:00:00,0.64012,0.64376,0.63758,0.64145,6629900001.0
2009-06-19 16:00:00,0.64151,0.6482,0.64095,0.64505,25942094989.0
2009-06-19 20:00:00,0.645,0.6455,0.64175,0.64195,8345799990.0
2009-06-22 00:00:00,0.64243,0.64383,0.63865,0.63955,5841900000.0
2009-06-22 04:00:00,0.6396,0.64388,0.6377,0.6395,7454000000.0
2009-06-22 08:00:00,0.6395,0.6403,0.635,0.6358,16274800000.0
2009-06-22 12:00:00,0.6359,0.6359,0.63085,0.63235,26327000007.0
2009-06-22 16:00:00,0.6325,0.6363,0.63049,0.63175,32193599996.0
2009-06-22 20:00:00,0.63175,0.6321,0.6272,0.62905,9184700002.0
2009-06-23 00:00:00,0.6291,0.62975,0.6261,0.62765,10965179999.0
2009-06-23 04:00:00,0.62765,0.62835,0.62565,0.6261,10418660001.0
2009-06-23 08:00:00,0.6261,0.6341,0.62545,0.6315,25792070002.0
2009-06-23 12:00:00,0.6316,0.6373,0.63145,0.6357,27665750001.0
2009-06-23 16:00:00,0.6358,0.6417,0.63175,0.6388,31868750002.0
2009-06-23 20:00:00,0.6388,0.6412,0.63815,0.6382,7325780001.0
2009-06-24 00:00:00,0.63825,0.6401,0.63715,0.6389,12531700001.0
2009-06-24 04:00:00,0.6389,0.64155,0.63815,0.6404,9817919999.0
2009-06-24 08:00:00,0.6405,0.6462,0.63995,0.6428,20903760001.0
2009-06-24 12:00:00,0.64285,0.64865,0.64075,0.64545,27579779999.0
2009-06-24 16:00:00,0.64545,0.6476,0.6428,0.6437,27930709998.0
2009-06-24 20:00:00,0.6437,0.645,0.6376,0.63888,14920970000.0
2009-06-25 00:00:00,0.63905,0.6413,0.63825,0.64035,13650100002.0
2009-06-25 04:00:00,0.6404,0.6422,0.63877,0.64115,10401300005.0
2009-06-25 08:00:00,0.64115,0.64255,0.63725,0.6379,18463999997.0
2009-06-25 12:00:00,0.6379,0.64086,0.6346,0.64013,24115759998.0
2009-06-25 16:00:00,0.64,0.6457,0.638,0.64393,20728890000.0
2009-06-25 20:00:00,0.64385,0.64654,0.64295,0.6465,3509600000.0
2009-06-26 00:00:00,0.64646,0.64662,0.6408,0.64347,3706400000.0
2009-06-26 04:00:00,0.64348,0.64529,0.64242,0.64264,3657200000.0
2009-06-26 08:00:00,0.64263,0.6457,0.64149,0.6454,10393280000.0
2009-06-26 12:00:00,0.6454,0.64775,0.6443,0.6454,18262540000.0
2009-06-26 16:00:00,0.6453,0.64725,0.6428,0.6457,17304900000.0
2009-06-26 20:00:00,0.6458,0.64695,0.6442,0.64505,4256200000.0
2009-06-29 00:00:00,0.64503,0.64723,0.6435,0.64355,6675500000.0
2009-06-29 04:00:00,0.6436,0.6444,0.64228,0.6432,9156500000.0
2009-06-29 08:00:00,0.6432,0.647,0.64205,0.64695,17700900000.0
2009-06-29 12:00:00,0.64695,0.6508,0.6466,0.64705,27967539999.0
2009-06-29 16:00:00,0.6472,0.6522,0.647,0.65205,33256700002.0
2009-06-29 20:00:00,0.65205,0.65225,0.6491,0.6496,10526400001.0
2009-06-30 00:00:00,0.6496,0.6542,0.6493,0.65318,17779100001.0
2009-06-30 04:00:00,0.6536,0.65415,0.65035,0.65275,13002599999.0
2009-06-30 08:00:00,0.65275,0.65495,0.65055,0.651,31381500002.0
2009-06-30 12:00:00,0.65095,0.65335,0.64995,0.6516,43975899988.0
2009-06-30 16:00:00,0.65145,0.65145,0.64365,0.6454,49562500006.0
2009-06-30 20:00:00,0.6454,0.6463,0.64405,0.6451,9726200002.0
2009-07-01 00:00:00,0.6451,0.64655,0.6432,0.64425,14250100005.0
2009-07-01 04:00:00,0.6443,0.64585,0.6417,0.6432,12581099998.0
2009-07-01 08:00:00,0.6433,0.64735,0.6427,0.64345,26418100017.0
2009-07-01 12:00:00,0.6433,0.6447,0.6386,0.64405,53995299988.0
2009-07-01 16:00:00,0.64405,0.64575,0.64145,0.64285,41485700002.0
2009-07-01 20:00:00,0.6431,0.6432,0.63841,0.6408,12332200000.0
2009-07-02 00:00:00,0.6408,0.64155,0.6381,0.63925,16339600013.0
2009-07-02 04:00:00,0.63935,0.64015,0.63704,0.63895,12771799999.0
2009-07-02 08:00:00,0.63895,0.6399,0.63485,0.63615,36553599998.0
2009-07-02 12:00:00,0.63615,0.6366,0.62795,0.6298,47795100020.0
2009-07-02 16:00:00,0.6298,0.63075,0.62795,0.6297,40192840007.0
2009-07-02 20:00:00,0.6298,0.6308,0.62615,0.62675,9320899997.0
2009-07-03 00:00:00,0.62675,0.63015,0.62613,0.6298,11654999999.0
2009-07-03 04:00:00,0.62975,0.6306,0.62918,0.6304,7104400000.0
2009-07-03 08:00:00,0.6304,0.6345,0.6304,0.63305,28135300005.0
2009-07-03 12:00:00,0.63305,0.63475,0.63009,0.63115,21276699997.0
2009-07-03 16:00:00,0.63125,0.6315,0.62915,0.6301,15409800003.0
2009-07-03 20:00:00,0.6301,0.63105,0.6289,0.6296,6274800001.0
2009-07-06 00:00:00,0.62805,0.62925,0.62695,0.62735,6059999997.0
2009-07-06 04:00:00,0.62735,0.6296,0.6255,0.62841,16751200018.0
2009-07-06 08:00:00,0.62885,0.62925,0.62415,0.62585,42890499979.0
2009-07-06 12:00:00,0.62585,0.62955,0.62535,0.6286,55468600015.0
2009-07-06 16:00:00,0.62845,0.63275,0.62725,0.63095,51461599970.0
2009-07-06 20:00:00,0.63095,0.6378,0.63064,0.6352,18411099999.0
2009-07-07 00:00:00,0.6352,0.63745,0.63425,0.6352,16393400002.0
2009-07-07 04:00:00,0.63525,0.6375,0.63429,0.63485,15295100014.0
2009-07-07 08:00:00,0.635,0.63675,0.6317,0.6356,45261799991.0
2009-07-07 12:00:00,0.63565,0.6395,0.63455,0.63525,80787899830.0
2009-07-07 16:00:00,0.63525,0.63685,0.63135,0.63245,57933699944.0
2009-07-07 20:00:00,0.63245,0.63285,0.6281,0.629,20321000032.0
2009-07-08 00:00:00,0.629,0.6291,0.62655,0.6276,15674499999.0
2009-07-08 04:00:00,0.62725,0.6295,0.62679,0.6286,18555599981.0
2009-07-08 08:00:00,0.6286,0.62975,0.6252,0.62865,103049799983.0
2009-07-08 12:00:00,0.6287,0.6313,0.62545,0.6294,94448600088.0
2009-07-08 16:00:00,0.6294,0.6312,0.6196,0.6227,80188800010.0
2009-07-08 20:00:00,0.6227,0.62715,0.621,0.62625,27118300072.0
2009-07-09 00:00:00,0.6263,0.62855,0.62375,0.6274,19163299982.0
2009-07-09 04:00:00,0.62735,0.6281,0.6258,0.627,16883400017.0
2009-07-09 08:00:00,0.62681,0.634,0.62675,0.63345,58679300053.0
2009-07-09 12:00:00,0.63345,0.63375,0.62775,0.62845,75981100080.0
2009-07-09 16:00:00,0.62855,0.6319,0.6272,0.6302,82664699834.0
2009-07-09 20:00:00,0.6302,0.6316,0.62885,0.63082,22552300018.0
2009-07-10 00:00:00,0.63055,0.63315,0.6302,0.63105,12188800005.0
2009-07-10 04:00:00,0.6311,0.6319,0.62755,0.628,14264200007.0
2009-07-10 08:00:00,0.628,0.6288,0.6243,0.62515,87089900133.0
2009-07-10 12:00:00,0.6252,0.6293,0.6234,0.6277,79101099969.0
2009-07-10 16:00:00,0.6277,0.62975,0.62475,0.62885,60401300233.0
2009-07-10 20:00:00,0.6288,0.62895,0.62626,0.62675,10245800026.0
2009-07-13 00:00:00,0.62726,0.62965,0.62605,0.6267,12274299998.0
2009-07-13 04:00:00,0.62665,0.62705,0.62345,0.62395,20373099989.0
2009-07-13 08:00:00,0.6239,0.62425,0.6196,0.62035,69096900065.0
2009-07-13 12:00:00,0.62035,0.6275,0.6199,0.6243,84332100157.0
2009-07-13 16:00:00,0.62435,0.6318,0.6241,0.6309,70744600016.0
2009-07-13 20:00:00,0.6309,0.634,0.6307,0.6339,18549100078.0
2009-07-14 00:00:00,0.63395,0.63465,0.63193,0.63276,21793899998.0
2009-07-14 04:00:00,0.6332,0.63415,0.63163,0.6335,18204999977.0
2009-07-14 08:00:00,0.6336,0.6349,0.6317,0.6338,65564899910.0
2009-07-14 12:00:00,0.63365,0.63725,0.6324,0.6351,73566599957.0
2009-07-14 16:00:00,0.63505,0.637,0.6328,0.63385,51461999976.0
2009-07-14 20:00:00,0.6339,0.6416,0.63235,0.6406,21668600064.0
2009-07-15 00:00:00,0.6406,0.64195,0.6385,0.6418,19996000006.0
2009-07-15 04:00:00,0.6418,0.64195,0.6387,0.64015,19302300001.0
2009-07-15 08:00:00,0.64015,0.6428,0.63965,0.641,38553800035.0
2009-07-15 12:00:00,0.641,0.6488,0.64085,0.64855,54847199980.0
2009-07-15 16:00:00,0.6486,0.65125,0.6465,0.6498,50246799976.0
2009-07-15 20:00:00,0.6498,0.651,0.64795,0.64853,19446100026.0
2009-07-16 00:00:00,0.6486,0.6498,0.64575,0.6473,15595500007.0
2009-07-16 04:00:00,0.6473,0.6477,0.63855,0.6405,23032100005.0
2009-07-16 08:00:00,0.6404,0.64295,0.6391,0.6428,53007000029.0
2009-07-16 12:00:00,0.6427,0.649,0.64205,0.6456,60825799982.0
2009-07-16 16:00:00,0.64615,0.64615,0.64325,0.6446,36345000005.0
2009-07-16 20:00:00,0.6446,0.64945,0.64405,0.64805,12511000004.0
2009-07-17 00:00:00,0.64795,0.648,0.64255,0.64455,14493199997.0
2009-07-17 04:00:00,0.64445,0.645,0.64314,0.64435,16924600029.0
2009-07-17 08:00:00,0.6443,0.6459,0.64305,0.6444,40909599996.0
2009-07-17 12:00:00,0.6444,0.64745,0.642,0.64495,50836300007.0
2009-07-17 16:00:00,0.64495,0.6454,0.6421,0.64447,48603299971.0
2009-07-17 20:00:00,0.64455,0.6455,0.64253,0.6447,11345900035.0
2009-07-20 00:00:00,0.64517,0.6486,0.64457,0.64835,12174799995.0
2009-07-20 04:00:00,0.64835,0.64955,0.64717,0.648,9460699998.0
2009-07-20 08:00:00,0.648,0.6562,0.648,0.6541,43484700043.0
2009-07-20 12:00:00,0.6541,0.65645,0.6532,0.6541,59170899895.0
2009-07-20 16:00:00,0.65415,0.65595,0.65265,0.6552,49879600098.0
2009-07-20 20:00:00,0.6552,0.6587,0.65485,0.65695,17390800025.0
2009-07-21 00:00:00,0.65695,0.65765,0.6539,0.6542,17601199998.0
2009-07-21 04:00:00,0.65435,0.6553,0.6527,0.65445,14356900012.0
2009-07-21 08:00:00,0.6546,0.6555,0.65225,0.6552,35178420016.0
2009-07-21 12:00:00,0.6552,0.66075,0.6536,0.657,69087400018.0
2009-07-21 16:00:00,0.657,0.658,0.64935,0.652,58334999947.0
2009-07-21 20:00:00,0.652,0.6579,0.652,0.65655,15748500026.0
2009-07-22 00:00:00,0.6565,0.6567,0.6541,0.6563,16155250007.0
2009-07-22 04:00:00,0.65615,0.6567,0.6541,0.6548,12957999986.0
2009-07-22 08:00:00,0.65455,0.65695,0.65295,0.6537,35127600005.0
2009-07-22 12:00:00,0.65365,0.6569,0.6529,0.65505,45768000066.0
2009-07-22 16:00:00,0.65505,0.66285,0.6548,0.66155,67992799904.0
2009-07-22 20:00:00,0.6617,0.66275,0.6577,0.6592,17370400027.0
2009-07-23 00:00:00,0.6592,0.65995,0.65759,0.6591,12946400008.0
2009-07-23 04:00:00,0.659,0.6606,0.65811,0.65975,13520499998.0
2009-07-23 08:00:00,0.65975,0.66185,0.65925,0.6602,47195900036.0
2009-07-23 12:00:00,0.6602,0.66055,0.6574,0.6588,47588480023.0
2009-07-23 16:00:00,0.6588,0.66265,0.6571,0.6572,54997899903.0
2009-07-23 20:00:00,0.6572,0.65785,0.65095,0.65388,16435000010.0
2009-07-24 00:00:00,0.65405,0.65575,0.65355,0.6547,13987999999.0
2009-07-24 04:00:00,0.6547,0.6558,0.6533,0.6556,10999900009.0
2009-07-24 08:00:00,0.6556,0.658,0.65457,0.6566,35820600040.0
2009-07-24 12:00:00,0.6566,0.6585,0.6555,0.6564,49458499989.0
2009-07-24 16:00:00,0.6564,0.65865,0.65405,0.6573,41973199904.0
2009-07-24 20:00:00,0.65725,0.6579,0.6548,0.6555,9171900016.0
2009-07-27 00:00:00,0.65686,0.657,0.6528,0.65585,22047499987.0
2009-07-27 04:00:00,0.65585,0.65815,0.65505,0.65655,17446199977.0
2009-07-27 08:00:00,0.65655,0.6603,0.6562,0.66,55466100139.0
2009-07-27 12:00:00,0.66,0.6615,0.6552,0.6556,64885890065.0
2009-07-27 16:00:00,0.65565,0.6574,0.6535,0.65545,75111399757.0
2009-07-27 20:00:00,0.65521,0.6575,0.65511,0.65715,16413800003.0
2009-07-28 00:00:00,0.6571,0.6571,0.6539,0.655,14166500006.0
2009-07-28 04:00:00,0.655,0.66015,0.6538,0.6598,21138600002.0
2009-07-28 08:00:00,0.6598,0.66335,0.65975,0.6617,62217999998.0
2009-07-28 12:00:00,0.6617,0.66255,0.65775,0.6605,71924699986.0
2009-07-28 16:00:00,0.6605,0.6605,0.6558,0.6578,65781400025.0
2009-07-28 20:00:00,0.6578,0.6594,0.65665,0.6578,16636000011.0
2009-07-29 00:00:00,0.6578,0.6583,0.65465,0.65675,18925400004.0
2009-07-29 04:00:00,0.65685,0.65895,0.65625,0.65775,20217100004.0
2009-07-29 08:00:00,0.6577,0.65815,0.65285,0.6561,69369310011.0
2009-07-29 12:00:00,0.6561,0.6586,0.6553,0.6571,64261199953.0
2009-07-29 16:00:00,0.6569,0.65875,0.6522,0.6543,75524099983.0
2009-07-29 20:00:00,0.65445,0.6576,0.64945,0.6498,27502400029.0
2009-07-30 00:00:00,0.64985,0.6516,0.64719,0.65065,23037199998.0
2009-07-30 04:00:00,0.65065,0.65245,0.64837,0.65195,16434499994.0
2009-07-30 08:00:00,0.652,0.6543,0.65095,0.65165,60922599975.0
2009-07-30 12:00:00,0.6516,0.65425,0.6498,0.6523,57814800047.0
2009-07-30 16:00:00,0.6523,0.6543,0.65155,0.65255,50025100042.0
2009-07-30 20:00:00,0.65255,0.6532,0.6503,0.65175,15809100005.0
2009-07-31 00:00:00,0.65165,0.65425,0.6509,0.6538,15089799993.0
2009-07-31 04:00:00,0.6539,0.6577,0.65355,0.65565,20167400005.0
2009-07-31 08:00:00,0.6557,0.65735,0.654,0.65535,36501199970.0
2009-07-31 12:00:00,0.65535,0.65735,0.65275,0.6551,58930799993.0
2009-07-31 16:00:00,0.6551,0.66055,0.65405,0.66025,63726599941.0
2009-07-31 20:00:00,0.66025,0.66255,0.65635,0.6614,16775300013.0
2009-08-03 00:00:00,0.66005,0.66489,0.65893,0.66235,32308899879.0
2009-08-03 04:00:00,0.66235,0.66335,0.6615,0.6623,13002399996.0
2009-08-03 08:00:00,0.66215,0.66785,0.6614,0.6665,74954100016.0
2009-08-03 12:00:00,0.6665,0.6682,0.66535,0.66635,60424500076.0
2009-08-03 16:00:00,0.66635,0.66875,0.66613,0.66711,74064100133.0
2009-08-03 20:00:00,0.667,0.66835,0.66625,0.66805,21982200094.0
2009-08-04 00:00:00,0.6681,0.67125,0.6665,0.66955,25327399990.0
2009-08-04 04:00:00,0.66945,0.67015,0.6661,0.66745,28688500018.0
2009-08-04 08:00:00,0.66755,0.66985,0.665,0.6667,71797600068.0
2009-08-04 12:00:00,0.66665,0.6675,0.6646,0.667,83715339933.0
2009-08-04 16:00:00,0.667,0.6689,0.6647,0.6652,64282199869.0
2009-08-04 20:00:00,0.6652,0.67465,0.6648,0.67301,32088600005.0
2009-08-05 00:00:00,0.67335,0.67495,0.67206,0.67285,15895299997.0
2009-08-05 04:00:00,0.67285,0.6736,0.67086,0.67135,14328499992.0
2009-08-05 08:00:00,0.67135,0.6736,0.6705,0.6727,52988800101.0
2009-08-05 12:00:00,0.6727,0.67615,0.6725,0.67375,71120799921.0
2009-08-05 16:00:00,0.6737,0.6745,0.6708,0.6736,71870499992.0
2009-08-05 20:00:00,0.6736,0.6748,0.67195,0.67366,25856300022.0
2009-08-06 00:00:00,0.67375,0.67425,0.67045,0.67195,21095700004.0
2009-08-06 04:00:00,0.67215,0.67215,0.6694,0.67165,22793800006.0
2009-08-06 08:00:00,0.6716,0.6734,0.66955,0.6705,58070700074.0
2009-08-06 12:00:00,0.6705,0.67305,0.6686,0.66955,68802900026.0
2009-08-06 16:00:00,0.66955,0.6725,0.6687,0.66925,43683300004.0
2009-08-06 20:00:00,0.66925,0.6709,0.66855,0.66965,16159000001.0
2009-08-07 00:00:00,0.66945,0.67165,0.66927,0.6696,8984099997.0
2009-08-07 04:00:00,0.6697,0.67195,0.6691,0.6713,8895600007.0
2009-08-07 08:00:00,0.6713,0.67255,0.67045,0.6713,20715799996.0
2009-08-07 12:00:00,0.67125,0.6821,0.6706,0.67335,37494699993.0
2009-08-07 16:00:00,0.67335,0.6748,0.67055,0.67275,33432900000.0
2009-08-07 20:00:00,0.67275,0.67275,0.67105,0.6726,9525299992.0
2009-08-10 00:00:00,0.669,0.67485,0.669,0.67375,11521700000.0
2009-08-10 04:00:00,0.67375,0.6747,0.67237,0.6735,6960580000.0
2009-08-10 08:00:00,0.6735,0.6767,0.67215,0.67655,16098400008.0
2009-08-10 12:00:00,0.6766,0.67775,0.67385,0.67455,29446499997.0
2009-08-10 16:00:00,0.6746,0.67645,0.6729,0.6729,33632900002.0
2009-08-10 20:00:00,0.6729,0.677,0.67285,0.67655,10039000001.0
2009-08-11 00:00:00,0.67655,0.677,0.67481,0.6762,5540970000.0
2009-08-11 04:00:00,0.6762,0.67625,0.67295,0.6745,8359200000.0
2009-08-11 08:00:00,0.6745,0.67645,0.6721,0.6723,24489400005.0
2009-08-11 12:00:00,0.6723,0.6724,0.667,0.6683,37766700000.0
2009-08-11 16:00:00,0.6683,0.66975,0.66615,0.66905,34036399997.0
2009-08-11 20:00:00,0.6692,0.67065,0.66655,0.6674,13261199999.0
2009-08-12 00:00:00,0.6674,0.6688,0.66635,0.66665,6355500000.0
2009-08-12 04:00:00,0.66665,0.66665,0.66355,0.6636,11189400000.0
2009-08-12 08:00:00,0.6636,0.66455,0.65985,0.66325,27779000005.0
2009-08-12 12:00:00,0.66325,0.6681,0.663,0.6674,32083999991.0
2009-08-12 16:00:00,0.66745,0.6738,0.66725,0.67305,34059499995.0
2009-08-12 20:00:00,0.67305,0.6766,0.6676,0.67065,13894900000.0
2009-08-13 00:00:00,0.67065,0.673,0.67039,0.67175,9674600000.0
2009-08-13 04:00:00,0.67195,0.67385,0.6719,0.67375,9652700000.0
2009-08-13 08:00:00,0.67375,0.6772,0.67335,0.6767,15525400000.0
2009-08-13 12:00:00,0.6767,0.68125,0.6754,0.67615,28447239998.0
2009-08-13 16:00:00,0.67615,0.6807,0.6757,0.67865,22726790001.0
2009-08-13 20:00:00,0.6787,0.6797,0.6768,0.6778,12001299994.0
2009-08-14 00:00:00,0.6778,0.68305,0.677,0.6815,8240400001.0
2009-08-14 04:00:00,0.6815,0.6815,0.67805,0.67945,6831600000.0
2009-08-14 08:00:00,0.67945,0.6823,0.67815,0.68035,19252400005.0
2009-08-14 12:00:00,0.68035,0.68855,0.67955,0.68275,30493500003.0
2009-08-14 16:00:00,0.68275,0.68345,0.67505,0.67615,24428370006.0
2009-08-14 20:00:00,0.67615,0.67802,0.67393,0.67802,6838900000.0
2009-08-17 00:00:00,0.6744,0.67581,0.6697,0.67105,22073200000.0
2009-08-17 04:00:00,0.67105,0.6726,0.66835,0.67005,8906099999.0
2009-08-17 08:00:00,0.67,0.67095,0.6655,0.6671,35340300001.0
2009-08-17 12:00:00,0.6671,0.6691,0.6643,0.6664,33517100001.0
2009-08-17 16:00:00,0.6664,0.6706,0.6643,0.6704,28843799997.0
2009-08-17 20:00:00,0.67045,0.67045,0.66705,0.66755,13940899999.0
2009-08-18 00:00:00,0.66755,0.67155,0.66674,0.67065,8978700000.0
2009-08-18 04:00:00,0.6706,0.6715,0.66821,0.66985,7274499999.0
2009-08-18 08:00:00,0.66985,0.6738,0.66855,0.6699,20312189991.0
2009-08-18 12:00:00,0.6699,0.6734,0.6699,0.67105,24950300003.0
2009-08-18 16:00:00,0.6711,0.67575,0.67105,0.6738,27312199986.0
2009-08-18 20:00:00,0.6738,0.676,0.67245,0.67445,10282799999.0
2009-08-19 00:00:00,0.67445,0.67705,0.67345,0.67425,8670469999.0
2009-08-19 04:00:00,0.67425,0.67596,0.6717,0.67295,8935800000.0
2009-08-19 08:00:00,0.67325,0.67355,0.6683,0.6695,25178050010.0
2009-08-19 12:00:00,0.6695,0.6708,0.6665,0.6698,28493799996.0
2009-08-19 16:00:00,0.6697,0.676,0.6697,0.6753,27321800000.0
2009-08-19 20:00:00,0.67535,0.67545,0.6727,0.67535,8448300000.0
2009-08-20 00:00:00,0.67525,0.6763,0.67335,0.6755,8228660000.0
2009-08-20 04:00:00,0.6755,0.6762,0.67415,0.67595,7190000000.0
2009-08-20 08:00:00,0.67605,0.6775,0.6744,0.67485,17024100002.0
2009-08-20 12:00:00,0.67485,0.6764,0.6727,0.67395,23594999998.0
2009-08-20 16:00:00,0.67455,0.67655,0.6728,0.6758,21492800001.0
2009-08-20 20:00:00,0.6758,0.678,0.67555,0.67667,9966700000.0
2009-08-21 00:00:00,0.6768,0.67755,0.6749,0.6752,5605700000.0
2009-08-21 04:00:00,0.67515,0.67625,0.67105,0.6738,7119700000.0
2009-08-21 08:00:00,0.6739,0.6776,0.673,0.6768,15784400001.0
2009-08-21 12:00:00,0.6768,0.68475,0.67665,0.6839,24536400003.0
2009-08-21 16:00:00,0.6839,0.68665,0.6812,0.6812,25830200000.0
2009-08-21 20:00:00,0.6812,0.6828,0.68115,0.682,5769100000.0
2009-08-24 00:00:00,0.6854,0.68745,0.68328,0.68571,7372900000.0
2009-08-24 04:00:00,0.68585,0.68615,0.68394,0.68545,7306539999.0
2009-08-24 08:00:00,0.68545,0.68645,0.6815,0.6853,25087799999.0
2009-08-24 12:00:00,0.6853,0.68815,0.6838,0.68715,27106019999.0
2009-08-24 16:00:00,0.68715,0.6885,0.6849,0.68525,28960199999.0
2009-08-24 20:00:00,0.68525,0.68635,0.68395,0.684,9368700000.0
2009-08-25 00:00:00,0.6844,0.6855,0.6836,0.6843,5947100000.0
2009-08-25 04:00:00,0.6844,0.686,0.6838,0.68425,8118500000.0
2009-08-25 08:00:00,0.6842,0.68655,0.68335,0.6856,24951600000.0
2009-08-25 12:00:00,0.68565,0.6897,0.68535,0.6882,26351050003.0
2009-08-25 16:00:00,0.68815,0.6897,0.68376,0.6843,32654339996.0
2009-08-25 20:00:00,0.68425,0.68475,0.68325,0.6842,8992490000.0
2009-08-26 00:00:00,0.6841,0.68535,0.68275,0.68465,6113500000.0
2009-08-26 04:00:00,0.68475,0.68815,0.68435,0.6877,6702900000.0
2009-08-26 08:00:00,0.6877,0.6895,0.6862,0.6869,21174300001.0
2009-08-26 12:00:00,0.68685,0.68755,0.67875,0.67905,44062000002.0
2009-08-26 16:00:00,0.67905,0.68245,0.67905,0.68115,40737700002.0
2009-08-26 20:00:00,0.68115,0.68185,0.68003,0.6807,11182950000.0
2009-08-27 00:00:00,0.6807,0.68175,0.6785,0.67915,10949100000.0
2009-08-27 04:00:00,0.67915,0.68015,0.67805,0.67885,9815300000.0
2009-08-27 08:00:00,0.6789,0.6815,0.6774,0.6812,30487899998.0
2009-08-27 12:00:00,0.68115,0.68385,0.67915,0.6793,31958900000.0
2009-08-27 16:00:00,0.6793,0.6843,0.67835,0.68405,35851599995.0
2009-08-27 20:00:00,0.6841,0.68955,0.6841,0.6872,19657020000.0
2009-08-28 00:00:00,0.6872,0.68865,0.68639,0.68775,8769900000.0
2009-08-28 04:00:00,0.68775,0.6884,0.68535,0.68775,11672620005.0
2009-08-28 08:00:00,0.68785,0.6882,0.6843,0.68575,24322100001.0
2009-08-28 12:00:00,0.6858,0.68945,0.68405,0.68665,35621000002.0
2009-08-28 16:00:00,0.68665,0.6884,0.6843,0.68535,36694800010.0
2009-08-28 20:00:00,0.68535,0.6854,0.6832,0.68407,8057400000.0
2009-08-31 00:00:00,0.68396,0.6858,0.6821,0.683,9253100000.0
2009-08-31 04:00:00,0.683,0.6835,0.6813,0.6826,11921900000.0
2009-08-31 08:00:00,0.68255,0.6837,0.6811,0.6829,17811199999.0
2009-08-31 12:00:00,0.6829,0.6832,0.6792,0.68075,20652800000.0
2009-08-31 16:00:00,0.6807,0.68615,0.6805,0.6855,21771500001.0
2009-08-31 20:00:00,0.68555,0.68675,0.68316,0.68495,11805100002.0
2009-09-01 00:00:00,0.68505,0.6874,0.6842,0.6871,9504200000.0
2009-09-01 04:00:00,0.6871,0.68875,0.6856,0.68715,11318500000.0
2009-09-01 08:00:00,0.6872,0.6883,0.6821,0.6828,26294500000.0
2009-09-01 12:00:00,0.6828,0.68445,0.6803,0.6824,30278900000.0
2009-09-01 16:00:00,0.68255,0.6856,0.67205,0.67425,46109099999.0
2009-09-01 20:00:00,0.67425,0.6759,0.6727,0.6753,13527700000.0
2009-09-02 00:00:00,0.67525,0.67675,0.67355,0.67605,9127600000.0
2009-09-02 04:00:00,0.67605,0.6761,0.6738,0.6753,10133400000.0
2009-09-02 08:00:00,0.67525,0.6779,0.6727,0.6745,25720400000.0
2009-09-02 12:00:00,0.67455,0.67585,0.6685,0.67145,30414899999.0
2009-09-02 16:00:00,0.67145,0.67555,0.6693,0.6736,39818900001.0
2009-09-02 20:00:00,0.67365,0.67475,0.6716,0.6726,11274199999.0
2009-09-03 00:00:00,0.6726,0.67465,0.672,0.67345,11446100000.0
2009-09-03 04:00:00,0.67345,0.67675,0.6732,0.67605,10626700000.0
2009-09-03 08:00:00,0.67605,0.6797,0.676,0.6782,32664900004.0
2009-09-03 12:00:00,0.6782,0.68295,0.6774,0.67885,41776699990.0
2009-09-03 16:00:00,0.67905,0.68035,0.67525,0.6777,29333400000.0
2009-09-03 20:00:00,0.67755,0.67847,0.67615,0.67765,9351100000.0
2009-09-04 00:00:00,0.67755,0.6803,0.67715,0.68025,7521399999.0
2009-09-04 04:00:00,0.68025,0.6812,0.67884,0.681,9361400000.0
2009-09-04 08:00:00,0.68095,0.6844,0.6801,0.6824,23706300001.0
2009-09-04 12:00:00,0.6824,0.68675,0.67995,0.6816,27125200001.0
2009-09-04 16:00:00,0.6816,0.6896,0.6815,0.6883,26288400000.0
2009-09-04 20:00:00,0.6883,0.6886,0.6865,0.68665,7773000000.0
2009-09-07 00:00:00,0.6882,0.6894,0.68809,0.68865,4682400000.0
2009-09-07 04:00:00,0.6886,0.6888,0.6874,0.68805,4103900000.0
2009-09-07 08:00:00,0.68805,0.6934,0.68765,0.69305,14302899999.0
2009-09-07 12:00:00,0.6932,0.6934,0.69164,0.693,9052800001.0
2009-09-07 16:00:00,0.693,0.6934,0.6922,0.69266,13819500002.0
2009-09-07 20:00:00,0.69276,0.69334,0.69182,0.69225,5633200000.0
2009-09-08 00:00:00,0.6924,0.6926,0.69065,0.69145,7922800000.0
2009-09-08 04:00:00,0.69145,0.69255,0.69072,0.6923,6587900000.0
2009-09-08 08:00:00,0.6923,0.6976,0.69145,0.6972,30652899998.0
2009-09-08 12:00:00,0.6972,0.69835,0.6946,0.69465,34132400000.0
2009-09-08 16:00:00,0.69465,0.6978,0.6938,0.69715,29333599997.0
2009-09-08 20:00:00,0.69686,0.6971,0.69485,0.69595,8651700000.0
2009-09-09 00:00:00,0.6961,0.69925,0.6952,0.69715,9359400000.0
2009-09-09 04:00:00,0.6972,0.69735,0.6949,0.6964,10508700000.0
2009-09-09 08:00:00,0.6964,0.69735,0.69325,0.69495,25655299997.0
2009-09-09 12:00:00,0.69495,0.69975,0.69408,0.69855,33923799999.0
2009-09-09 16:00:00,0.69855,0.70075,0.69542,0.6961,24118100000.0
2009-09-09 20:00:00,0.6962,0.69765,0.6904,0.69725,13449480000.0
2009-09-10 00:00:00,0.69725,0.6995,0.69455,0.6962,10699900000.0
2009-09-10 04:00:00,0.69615,0.69805,0.69548,0.69765,8124500000.0
2009-09-10 08:00:00,0.69765,0.69855,0.69245,0.69295,28629499994.0
2009-09-10 12:00:00,0.69295,0.69865,0.6925,0.6964,42249800004.0
2009-09-10 16:00:00,0.69635,0.7041,0.6955,0.70385,26779100001.0
2009-09-10 20:00:00,0.70385,0.7044,0.70215,0.70395,8859400000.0
2009-09-11 00:00:00,0.70395,0.70395,0.7012,0.7015,7622600000.0
2009-09-11 04:00:00,0.70155,0.7051,0.70155,0.70475,10199800000.0
2009-09-11 08:00:00,0.70475,0.7054,0.70265,0.7036,26415300000.0
2009-09-11 12:00:00,0.7036,0.7087,0.70355,0.7077,38646500000.0
2009-09-11 16:00:00,0.7078,0.7088,0.7052,0.70635,35849200003.0
2009-09-11 20:00:00,0.70635,0.7075,0.70514,0.70695,7643999999.0
2009-09-14 00:00:00,0.70547,0.70559,0.69655,0.69815,11472800000.0
2009-09-14 04:00:00,0.69815,0.69915,0.69665,0.6973,5948700000.0
2009-09-14 08:00:00,0.69725,0.69995,0.69635,0.6982,22644799998.0
2009-09-14 12:00:00,0.6982,0.70125,0.69745,0.7009,28945300003.0
2009-09-14 16:00:00,0.7009,0.70195,0.6981,0.6983,29274300002.0
2009-09-14 20:00:00,0.6983,0.70155,0.6978,0.7009,8114700000.0
2009-09-15 00:00:00,0.7009,0.7028,0.6998,0.70125,9897300000.0
2009-09-15 04:00:00,0.70125,0.70325,0.70035,0.70275,7675100000.0
2009-09-15 08:00:00,0.7027,0.7036,0.6997,0.6997,20469499998.0
2009-09-15 12:00:00,0.6997,0.70145,0.69785,0.69945,24760200001.0
2009-09-15 16:00:00,0.6995,0.7046,0.6978,0.7045,28300399998.0
2009-09-15 20:00:00,0.7046,0.70645,0.70277,0.70465,8602200000.0
2009-09-16 00:00:00,0.70465,0.7067,0.70409,0.7052,7637600000.0
2009-09-16 04:00:00,0.7052,0.70665,0.70415,0.70655,7261900000.0
2009-09-16 08:00:00,0.7066,0.71405,0.70628,0.71265,23508000002.0
2009-09-16 12:00:00,0.71265,0.71355,0.7099,0.71075,25986699999.0
2009-09-16 16:00:00,0.71075,0.7152,0.709,0.7136,30288000001.0
2009-09-16 20:00:00,0.7136,0.71465,0.7123,0.7134,10411900001.0
2009-09-17 00:00:00,0.71345,0.71425,0.71191,0.71335,9106300000.0
2009-09-17 04:00:00,0.71335,0.7157,0.7127,0.7155,9845999999.0
2009-09-17 08:00:00,0.7155,0.7157,0.71275,0.71295,22659800000.0
2009-09-17 12:00:00,0.713,0.713,0.7086,0.71145,30316000000.0
2009-09-17 16:00:00,0.71125,0.7132,0.70805,0.7099,34588500001.0
2009-09-17 20:00:00,0.7099,0.71085,0.70855,0.71008,8327100000.0
2009-09-18 00:00:00,0.7103,0.71071,0.70905,0.70915,9003900000.0
2009-09-18 04:00:00,0.70915,0.71085,0.70894,0.70975,8052600000.0
2009-09-18 08:00:00,0.70975,0.7111,0.70719,0.7108,24840200000.0
2009-09-18 12:00:00,0.71085,0.7125,0.70938,0.7099,29248499999.0
2009-09-18 16:00:00,0.7099,0.7108,0.70785,0.7094,33983600001.0
2009-09-18 20:00:00,0.7094,0.70995,0.7075,0.7091,5507300000.0
2009-09-21 00:00:00,0.70735,0.70945,0.70702,0.70755,4060400000.0
2009-09-21 04:00:00,0.70755,0.7077,0.7049,0.70565,9112400000.0
2009-09-21 08:00:00,0.70565,0.7063,0.7029,0.7036,18953600003.0
2009-09-21 12:00:00,0.7036,0.7046,0.70165,0.70335,23438599998.0
2009-09-21 16:00:00,0.70335,0.70795,0.7025,0.70725,23041500000.0
2009-09-21 20:00:00,0.70725,0.7077,0.70558,0.70599,9874600000.0
2009-09-22 00:00:00,0.70605,0.717,0.70584,0.71565,12868200000.0
2009-09-22 04:00:00,0.7156,0.7185,0.7153,0.71675,9755800000.0
2009-09-22 08:00:00,0.7169,0.7229,0.71615,0.72255,31617899998.0
2009-09-22 12:00:00,0.72255,0.72425,0.72055,0.72145,36283900004.0
2009-09-22 16:00:00,0.72145,0.72335,0.7184,0.71955,25503000000.0
2009-09-22 20:00:00,0.7195,0.72075,0.71765,0.7189,10409900001.0
2009-09-23 00:00:00,0.7189,0.73105,0.71814,0.72605,15421500000.0
2009-09-23 04:00:00,0.72605,0.7277,0.72495,0.72665,11230700000.0
2009-09-23 08:00:00,0.7266,0.7271,0.72408,0.72515,28367500001.0
2009-09-23 12:00:00,0.7252,0.7269,0.72155,0.7218,34186400001.0
2009-09-23 16:00:00,0.72175,0.72655,0.7206,0.72545,29986100005.0
2009-09-23 20:00:00,0.72555,0.72805,0.7165,0.717,15620500000.0
2009-09-24 00:00:00,0.71705,0.72115,0.71605,0.71995,9301300000.0
2009-09-24 04:00:00,0.72005,0.72125,0.71915,0.72115,10231000000.0
2009-09-24 08:00:00,0.72115,0.7236,0.721,0.72325,25534900000.0
2009-09-24 12:00:00,0.72325,0.72695,0.72232,0.72455,31264800006.0
2009-09-24 16:00:00,0.72455,0.72455,0.71505,0.7154,37108300000.0
2009-09-24 20:00:00,0.71535,0.71725,0.71493,0.71615,10824600000.0
2009-09-25 00:00:00,0.71615,0.71629,0.7105,0.71315,16246900004.0
2009-09-25 04:00:00,0.7132,0.721,0.7131,0.7195,16761100000.0
2009-09-25 08:00:00,0.7194,0.7215,0.7174,0.7197,24389450000.0
2009-09-25 12:00:00,0.7196,0.7209,0.7125,0.71505,32239800004.0
2009-09-25 16:00:00,0.71505,0.7194,0.7141,0.7162,29650200000.0
2009-09-25 20:00:00,0.7162,0.7191,0.7152,0.71835,8588700000.0
2009-09-28 00:00:00,0.71714,0.72217,0.7127,0.71445,16582600000.0
2009-09-28 04:00:00,0.7145,0.71515,0.71205,0.71375,12588700000.0
2009-09-28 08:00:00,0.7138,0.7156,0.713,0.7131,22585400000.0
2009-09-28 12:00:00,0.71315,0.71455,0.7113,0.71305,23839300000.0
2009-09-28 16:00:00,0.7131,0.72025,0.7131,0.71735,26489299997.0
2009-09-28 20:00:00,0.71735,0.71745,0.71505,0.71615,12412900000.0
2009-09-29 00:00:00,0.716,0.7184,0.716,0.7172,13428200000.0
2009-09-29 04:00:00,0.71725,0.721,0.71725,0.72055,12243500000.0
2009-09-29 08:00:00,0.72055,0.72265,0.71665,0.71675,36002600001.0
2009-09-29 12:00:00,0.71675,0.7193,0.7138,0.7142,28414399999.0
2009-09-29 16:00:00,0.7142,0.71745,0.7127,0.71655,34738400000.0
2009-09-29 20:00:00,0.71655,0.7166,0.71312,0.71497,10925100000.0
2009-09-30 00:00:00,0.71515,0.7197,0.7146,0.71955,10856500000.0
2009-09-30 04:00:00,0.71955,0.7226,0.71942,0.7219,9218600001.0
2009-09-30 08:00:00,0.72195,0.7227,0.7187,0.7217,28593200003.0
2009-09-30 12:00:00,0.72175,0.723,0.71935,0.71945,32540399999.0
2009-09-30 16:00:00,0.7194,0.72525,0.71805,0.72245,28818900000.0
2009-09-30 20:00:00,0.72245,0.72385,0.72105,0.72289,12470200000.0
2009-10-01 00:00:00,0.723,0.72465,0.72175,0.7225,10348900000.0
2009-10-01 04:00:00,0.7224,0.72325,0.71875,0.7191,9155400000.0
2009-10-01 08:00:00,0.7191,0.72365,0.71795,0.7214,33655899995.0
2009-10-01 12:00:00,0.7214,0.7242,0.71935,0.723,39455000006.0
2009-10-01 16:00:00,0.72235,0.72315,0.71555,0.7162,33759110003.0
2009-10-01 20:00:00,0.71605,0.7172,0.71345,0.7151,12657600000.0
2009-10-02 00:00:00,0.715,0.71539,0.70895,0.7122,18053700001.0
2009-10-02 04:00:00,0.7122,0.7136,0.71099,0.71325,18979000003.0
2009-10-02 08:00:00,0.71325,0.7155,0.7109,0.7133,40584540010.0
2009-10-02 12:00:00,0.7133,0.7175,0.7078,0.7165,44195090016.0
2009-10-02 16:00:00,0.7165,0.72105,0.71545,0.7175,33303099994.0
2009-10-02 20:00:00,0.71755,0.71805,0.71508,0.71545,7073300000.0
2009-10-05 00:00:00,0.71633,0.7215,0.71369,0.72095,20495850000.0
2009-10-05 04:00:00,0.72095,0.72135,0.71845,0.71955,13948299999.0
2009-10-05 08:00:00,0.71955,0.72135,0.71745,0.71915,28976299997.0
2009-10-05 12:00:00,0.71915,0.7228,0.71882,0.7221,34322250007.0
2009-10-05 16:00:00,0.7221,0.72955,0.7201,0.72945,42187899993.0
2009-10-05 20:00:00,0.7295,0.7314,0.728,0.73023,15595600004.0
2009-10-06 00:00:00,0.7305,0.73385,0.72855,0.7333,16963200000.0
2009-10-06 04:00:00,0.73335,0.73565,0.7315,0.73475,22433300001.0
2009-10-06 08:00:00,0.73475,0.73635,0.7331,0.73495,27716999998.0
2009-10-06 12:00:00,0.73495,0.73675,0.73385,0.735,25977899986.0
2009-10-06 16:00:00,0.735,0.73775,0.7322,0.73235,30513740004.0
2009-10-06 20:00:00,0.7324,0.73494,0.7302,0.7348,12032150000.0
2009-10-07 00:00:00,0.7348,0.7367,0.7327,0.73325,18666100001.0
2009-10-07 04:00:00,0.73325,0.73525,0.73179,0.73465,13566700003.0
2009-10-07 08:00:00,0.7347,0.7397,0.73385,0.7389,31407900005.0
2009-10-07 12:00:00,0.7389,0.73945,0.73205,0.7329,29312400005.0
2009-10-07 16:00:00,0.7329,0.73515,0.732,0.7328,28622099994.0
2009-10-07 20:00:00,0.7328,0.73685,0.73215,0.7367,16061199999.0
2009-10-08 00:00:00,0.7367,0.742,0.73548,0.73965,22419350000.0
2009-10-08 04:00:00,0.73965,0.7413,0.73871,0.7408,17325800001.0
2009-10-08 08:00:00,0.74085,0.74085,0.73836,0.739,30841300001.0
2009-10-08 12:00:00,0.739,0.7416,0.73725,0.73775,21779999996.0
2009-10-08 16:00:00,0.73785,0.7452,0.73665,0.7433,35982299998.0
2009-10-08 20:00:00,0.74325,0.744,0.74125,0.7424,16344000000.0
2009-10-09 00:00:00,0.7425,0.7425,0.7392,0.7397,11549100000.0
2009-10-09 04:00:00,0.73965,0.73985,0.73823,0.73885,9655500000.0
2009-10-09 08:00:00,0.7392,0.7398,0.7348,0.7372,32357700006.0
2009-10-09 12:00:00,0.7372,0.7409,0.7335,0.73455,42583999999.0
2009-10-09 16:00:00,0.73455,0.7363,0.73015,0.73275,37997100004.0
2009-10-09 20:00:00,0.73275,0.7351,0.73245,0.73375,10358900000.0
2009-10-12 00:00:00,0.73376,0.73453,0.7292,0.7297,18592100001.0
2009-10-12 04:00:00,0.72965,0.7308,0.72495,0.72955,13523600000.0
2009-10-12 08:00:00,0.72955,0.733,0.7255,0.7324,36836639990.0
2009-10-12 12:00:00,0.73245,0.73535,0.73245,0.73465,30411199995.0
2009-10-12 16:00:00,0.73465,0.7362,0.7337,0.73505,19116299988.0
2009-10-12 20:00:00,0.73505,0.73675,0.73192,0.7363,9674800004.0
2009-10-13 00:00:00,0.73625,0.73945,0.73625,0.73655,11742000000.0
2009-10-13 04:00:00,0.73655,0.7386,0.7357,0.73855,12983500002.0
2009-10-13 08:00:00,0.73855,0.73995,0.7342,0.7377,29583799997.0
2009-10-13 12:00:00,0.73775,0.74155,0.7328,0.7329,28562300005.0
2009-10-13 16:00:00,0.73285,0.73535,0.7314,0.73415,20510880002.0
2009-10-13 20:00:00,0.73415,0.74005,0.73185,0.7392,13458400003.0
2009-10-14 00:00:00,0.73915,0.74045,0.73635,0.73965,11584499998.0
2009-10-14 04:00:00,0.73965,0.74185,0.73825,0.74145,9388100001.0
2009-10-14 08:00:00,0.74145,0.74335,0.74005,0.74185,28769800000.0
2009-10-14 12:00:00,0.74185,0.74285,0.7357,0.7383,28765630000.0
2009-10-14 16:00:00,0.73825,0.73895,0.73625,0.73735,26469899996.0
2009-10-14 20:00:00,0.73735,0.74505,0.73675,0.74405,14225900000.0
2009-10-15 00:00:00,0.744,0.74695,0.74195,0.74625,16638450000.0
2009-10-15 04:00:00,0.7462,0.7486,0.74586,0.74835,13414760001.0
2009-10-15 08:00:00,0.74835,0.74845,0.74535,0.7454,32446400021.0
2009-10-15 12:00:00,0.7455,0.74655,0.74105,0.744,41463199993.0
2009-10-15 16:00:00,0.744,0.74585,0.7404,0.74195,32119200010.0
2009-10-15 20:00:00,0.74195,0.7451,0.7416,0.74465,13157600000.0
2009-10-16 00:00:00,0.7447,0.7495,0.744,0.7478,15746600000.0
2009-10-16 04:00:00,0.7478,0.74855,0.74345,0.7446,20895399999.0
2009-10-16 08:00:00,0.74455,0.7448,0.74145,0.74425,43862700002.0
2009-10-16 12:00:00,0.74425,0.74485,0.735,0.738,40131679997.0
2009-10-16 16:00:00,0.738,0.74095,0.7372,0.73925,32051099998.0
2009-10-16 20:00:00,0.73925,0.74025,0.73844,0.7402,9815620000.0
2009-10-19 00:00:00,0.7385,0.74149,0.73685,0.73955,20822899997.0
2009-10-19 04:00:00,0.7396,0.74645,0.7396,0.74475,16027700004.0
2009-10-19 08:00:00,0.7448,0.7486,0.74335,0.74755,40727100006.0
2009-10-19 12:00:00,0.74755,0.748,0.74415,0.74415,31913299996.0
2009-10-19 16:00:00,0.74415,0.7548,0.74415,0.7535,42654300011.0
2009-10-19 20:00:00,0.7535,0.7574,0.7526,0.7566,10999099998.0
2009-10-20 00:00:00,0.7565,0.7567,0.75355,0.75485,11789200000.0
2009-10-20 04:00:00,0.7549,0.75605,0.7523,0.7534,10567799998.0
2009-10-20 08:00:00,0.75335,0.75495,0.75225,0.7531,29785000009.0
2009-10-20 12:00:00,0.7531,0.75575,0.7516,0.7533,40070800010.0
2009-10-20 16:00:00,0.7534,0.7537,0.74405,0.74645,43480150025.0
2009-10-20 20:00:00,0.74645,0.75055,0.74603,0.74955,10969999998.0
2009-10-21 00:00:00,0.74955,0.75215,0.7466,0.7474,15186800001.0
2009-10-21 04:00:00,0.74735,0.7507,0.74635,0.7504,11531600000.0
2009-10-21 08:00:00,0.75035,0.7575,0.7502,0.7528,48028700003.0
2009-10-21 12:00:00,0.7528,0.75585,0.75005,0.75285,32352699992.0
2009-10-21 16:00:00,0.75285,0.7628,0.75285,0.7624,36416699997.0
2009-10-21 20:00:00,0.76235,0.76345,0.75699,0.75755,14961049998.0
2009-10-22 00:00:00,0.75775,0.7602,0.75652,0.7581,12730500000.0
2009-10-22 04:00:00,0.7581,0.7592,0.75055,0.7538,25787049992.0
2009-10-22 08:00:00,0.7538,0.7556,0.7499,0.7526,41574050004.0
2009-10-22 12:00:00,0.7526,0.7564,0.75195,0.75235,32227099969.0
2009-10-22 16:00:00,0.75245,0.75545,0.75075,0.75425,35662500012.0
2009-10-22 20:00:00,0.7543,0.75945,0.75425,0.75735,15433800002.0
2009-10-23 00:00:00,0.75735,0.75955,0.7556,0.756,13305600000.0
2009-10-23 04:00:00,0.75595,0.75765,0.75515,0.7576,17378300000.0
2009-10-23 08:00:00,0.75765,0.7577,0.75375,0.7567,33980100002.0
2009-10-23 12:00:00,0.75675,0.75805,0.75465,0.75725,37624199998.0
2009-10-23 16:00:00,0.75725,0.75785,0.75318,0.7542,42882700005.0
2009-10-23 20:00:00,0.7542,0.75545,0.75229,0.754,10694950003.0
2009-10-26 00:00:00,0.75358,0.75495,0.75205,0.75495,18413500000.0
2009-10-26 04:00:00,0.75495,0.75665,0.75255,0.75255,14638700000.0
2009-10-26 08:00:00,0.75255,0.75645,0.75245,0.75466,29298499999.0
2009-10-26 12:00:00,0.75505,0.7555,0.7518,0.7543,27434199998.0
2009-10-26 16:00:00,0.7543,0.75505,0.7469,0.74785,44218399991.0
2009-10-26 20:00:00,0.74785,0.7482,0.74515,0.74775,15760900000.0
2009-10-27 00:00:00,0.74775,0.7482,0.7446,0.74615,12884100001.0
2009-10-27 04:00:00,0.7462,0.74845,0.74535,0.74825,14212400001.0
2009-10-27 08:00:00,0.74825,0.7516,0.74605,0.74835,32514110007.0
2009-10-27 12:00:00,0.74835,0.75,0.7446,0.7447,48775900008.0
2009-10-27 16:00:00,0.7448,0.7469,0.7413,0.7427,41424099996.0
2009-10-27 20:00:00,0.74275,0.7455,0.74165,0.7435,12720900000.0
2009-10-28 00:00:00,0.7435,0.74615,0.74125,0.74215,15150100001.0
2009-10-28 04:00:00,0.74205,0.7435,0.73665,0.73965,20907900000.0
2009-10-28 08:00:00,0.7397,0.74175,0.73305,0.73505,38331099978.0
2009-10-28 12:00:00,0.73505,0.7364,0.73185,0.73345,41333659983.0
2009-10-28 16:00:00,0.73345,0.7346,0.72775,0.7293,46554619994.0
2009-10-28 20:00:00,0.7293,0.72995,0.71965,0.721,22826689999.0
2009-10-29 00:00:00,0.721,0.72215,0.71605,0.7185,14843599994.0
2009-10-29 04:00:00,0.71855,0.71965,0.71638,0.7193,10950000000.0
2009-10-29 08:00:00,0.7193,0.7277,0.71765,0.7263,37601639992.0
2009-10-29 12:00:00,0.72595,0.7302,0.7231,0.72845,42938589996.0
2009-10-29 16:00:00,0.7285,0.7367,0.72835,0.7357,42571800008.0
2009-10-29 20:00:00,0.73565,0.73605,0.73175,0.7325,15781400000.0
2009-10-30 00:00:00,0.73245,0.7326,0.7283,0.73195,12458400002.0
2009-10-30 04:00:00,0.73195,0.73325,0.73,0.7307,10772050000.0
2009-10-30 08:00:00,0.7309,0.73295,0.72585,0.7309,30634570002.0
2009-10-30 12:00:00,0.73085,0.7318,0.7252,0.72715,35926980007.0
2009-10-30 16:00:00,0.72725,0.72865,0.71645,0.71685,38867999977.0
2009-10-30 20:00:00,0.71685,0.7188,0.71545,0.7175,11963199999.0
2009-11-02 00:00:00,0.71376,0.71825,0.71278,0.716,17001600000.0
2009-11-02 04:00:00,0.716,0.7231,0.7152,0.72125,16822300000.0
2009-11-02 08:00:00,0.7213,0.72285,0.7177,0.7217,30899000002.0
2009-11-02 12:00:00,0.72165,0.7222,0.7185,0.7189,23695400006.0
2009-11-02 16:00:00,0.7188,0.72675,0.7144,0.7144,54297099999.0
2009-11-02 20:00:00,0.7144,0.71855,0.7134,0.718,25785979999.0
2009-11-03 00:00:00,0.71765,0.72325,0.71718,0.72255,13302500000.0
2009-11-03 04:00:00,0.7226,0.72375,0.719,0.72255,18883800000.0
2009-11-03 08:00:00,0.7225,0.723,0.71145,0.7125,35971600004.0
2009-11-03 12:00:00,0.7125,0.71595,0.7095,0.7129,41421399990.0
2009-11-03 16:00:00,0.7129,0.7208,0.71175,0.7185,59129900008.0
2009-11-03 20:00:00,0.7185,0.723,0.7183,0.72005,24516799998.0
2009-11-04 00:00:00,0.7199,0.7229,0.71685,0.7169,15387900001.0
2009-11-04 04:00:00,0.7169,0.72065,0.71658,0.71935,11602200000.0
2009-11-04 08:00:00,0.71935,0.7255,0.71895,0.72485,32735999988.0
2009-11-04 12:00:00,0.7248,0.7272,0.7222,0.7265,26855900007.0
2009-11-04 16:00:00,0.7265,0.7274,0.72355,0.7252,43685000005.0
2009-11-04 20:00:00,0.7252,0.73095,0.7216,0.72415,29709699999.0
2009-11-05 00:00:00,0.7238,0.7244,0.71887,0.72025,18320300001.0
2009-11-05 04:00:00,0.7204,0.72155,0.71755,0.7211,14023300001.0
2009-11-05 08:00:00,0.7211,0.72155,0.7159,0.7197,29934400004.0
2009-11-05 12:00:00,0.71965,0.72425,0.7176,0.72235,27556900004.0
2009-11-05 16:00:00,0.72235,0.723,0.71805,0.72015,48115999979.0
2009-11-05 20:00:00,0.72015,0.72245,0.71985,0.72115,13247099999.0
2009-11-06 00:00:00,0.72095,0.7222,0.71935,0.71995,10943100000.0
2009-11-06 04:00:00,0.71995,0.7226,0.71995,0.7225,10566600000.0
2009-11-06 08:00:00,0.72255,0.72755,0.72115,0.726,29499800002.0
2009-11-06 12:00:00,0.7261,0.72625,0.71945,0.7217,28021000017.0
2009-11-06 16:00:00,0.7217,0.72705,0.72115,0.72475,48301900005.0
2009-11-06 20:00:00,0.7249,0.72613,0.72319,0.72449,14365900000.0
2009-11-09 00:00:00,0.73435,0.7361,0.73163,0.7335,42315800002.0
2009-11-09 04:00:00,0.7335,0.7385,0.73345,0.73725,18367300001.0
2009-11-09 08:00:00,0.73725,0.73925,0.73485,0.73785,37144000007.0
2009-11-09 12:00:00,0.7379,0.7417,0.73678,0.73955,32281489999.0
2009-11-09 16:00:00,0.73955,0.7414,0.73895,0.7408,50854999990.0
2009-11-09 20:00:00,0.7408,0.7435,0.73992,0.7429,16207900003.0
2009-11-10 00:00:00,0.7428,0.74605,0.7398,0.74065,16852499999.0
2009-11-10 04:00:00,0.74029,0.7416,0.7378,0.7389,16707599999.0
2009-11-10 08:00:00,0.73895,0.7424,0.73765,0.74185,32747630004.0
2009-11-10 12:00:00,0.7418,0.7433,0.7398,0.74085,35212599979.0
2009-11-10 16:00:00,0.74085,0.7446,0.73865,0.74045,61557779981.0
2009-11-10 20:00:00,0.7404,0.74345,0.73965,0.7433,17811100001.0
2009-11-11 00:00:00,0.74315,0.74335,0.74055,0.7428,10824600000.0
2009-11-11 04:00:00,0.7428,0.74375,0.73985,0.74125,17230000000.0
2009-11-11 08:00:00,0.74125,0.7438,0.73929,0.7419,27987899998.0
2009-11-11 12:00:00,0.742,0.7424,0.7403,0.7407,22776700000.0
2009-11-11 16:00:00,0.74065,0.74265,0.7385,0.7397,47339599968.0
2009-11-11 20:00:00,0.73965,0.7403,0.73805,0.73865,16410100000.0
2009-11-12 00:00:00,0.73865,0.7441,0.73845,0.7411,13479500000.0
2009-11-12 04:00:00,0.7411,0.7418,0.73964,0.7409,11627999999.0
2009-11-12 08:00:00,0.7409,0.7411,0.73595,0.73655,28450400005.0
2009-11-12 12:00:00,0.73655,0.7378,0.73305,0.7353,31976799991.0
2009-11-12 16:00:00,0.73525,0.7376,0.73235,0.7334,53700000006.0
2009-11-12 20:00:00,0.7334,0.73385,0.73075,0.7327,16120600002.0
2009-11-13 00:00:00,0.73265,0.73425,0.731,0.73225,13176600000.0
2009-11-13 04:00:00,0.7324,0.73395,0.73208,0.7331,9789320000.0
2009-11-13 08:00:00,0.7331,0.7376,0.7329,0.73605,31560199989.0
2009-11-13 12:00:00,0.73605,0.73865,0.7355,0.73855,27614400000.0
2009-11-13 16:00:00,0.73855,0.7435,0.73555,0.7428,39179180003.0
2009-11-13 20:00:00,0.7428,0.7443,0.7414,0.74322,11455700000.0
2009-11-16 00:00:00,0.7421,0.7439,0.7393,0.743,11356600000.0
2009-11-16 04:00:00,0.743,0.7442,0.74189,0.7436,10343900000.0
2009-11-16 08:00:00,0.7436,0.7458,0.74233,0.7434,20651200000.0
2009-11-16 12:00:00,0.74345,0.74475,0.7425,0.74405,12277900000.0
2009-11-16 16:00:00,0.74405,0.7471,0.7432,0.7466,27745020002.0
2009-11-16 20:00:00,0.7466,0.7523,0.7466,0.7481,14941900000.0
2009-11-17 00:00:00,0.74805,0.75015,0.74725,0.7483,11409000000.0
2009-11-17 04:00:00,0.7483,0.7486,0.74661,0.74775,9961799999.0
2009-11-17 08:00:00,0.74775,0.7484,0.74475,0.74625,26907600001.0
2009-11-17 12:00:00,0.74625,0.7467,0.74245,0.74495,23565200003.0
2009-11-17 16:00:00,0.74495,0.74625,0.7407,0.7439,43158899996.0
2009-11-17 20:00:00,0.7439,0.74587,0.7429,0.7451,17155400002.0
2009-11-18 00:00:00,0.7451,0.74665,0.74305,0.74315,13776200000.0
2009-11-18 04:00:00,0.74315,0.7452,0.74235,0.745,8887800000.0
2009-11-18 08:00:00,0.74495,0.74855,0.7442,0.7485,21835000003.0
2009-11-18 12:00:00,0.7485,0.7498,0.74625,0.74705,18154499999.0
2009-11-18 16:00:00,0.74705,0.74875,0.74405,0.74425,39045190003.0
2009-11-18 20:00:00,0.7442,0.74685,0.7435,0.74585,13445699999.0
2009-11-19 00:00:00,0.7457,0.7463,0.7411,0.74195,10887200000.0
2009-11-19 04:00:00,0.74195,0.74195,0.7357,0.73705,18733100001.0
2009-11-19 08:00:00,0.73705,0.73835,0.7307,0.7325,31365400000.0
2009-11-19 12:00:00,0.7325,0.7341,0.72795,0.73135,28258650004.0
2009-11-19 16:00:00,0.73135,0.73275,0.7272,0.72995,43218100003.0
2009-11-19 20:00:00,0.72995,0.7317,0.72935,0.731,12537700000.0
2009-11-20 00:00:00,0.7309,0.73255,0.7281,0.72815,13705700000.0
2009-11-20 04:00:00,0.72815,0.73165,0.72565,0.73085,15681900000.0
2009-11-20 08:00:00,0.73085,0.73175,0.7251,0.72615,30110199997.0
2009-11-20 12:00:00,0.72615,0.7272,0.72,0.72365,48788299997.0
2009-11-20 16:00:00,0.72365,0.72615,0.7223,0.7228,40548599997.0
2009-11-20 20:00:00,0.7229,0.72515,0.72215,0.72375,11020450000.0
2009-11-23 00:00:00,0.72108,0.72735,0.72105,0.7254,23908600000.0
2009-11-23 04:00:00,0.72535,0.7288,0.72435,0.72845,15355500000.0
2009-11-23 08:00:00,0.72845,0.73285,0.7263,0.7325,25474700001.0
2009-11-23 12:00:00,0.73245,0.73455,0.73215,0.7338,21890200002.0
2009-11-23 16:00:00,0.7338,0.7367,0.73245,0.73395,33260700000.0
2009-11-23 20:00:00,0.7339,0.73405,0.73185,0.7324,12684700000.0
2009-11-24 00:00:00,0.7324,0.73345,0.72725,0.72745,9979100000.0
2009-11-24 04:00:00,0.72745,0.72985,0.72715,0.72775,12242699999.0
2009-11-24 08:00:00,0.7277,0.72825,0.72205,0.72585,30586799997.0
2009-11-24 12:00:00,0.72585,0.72915,0.7251,0.728,27134500002.0
2009-11-24 16:00:00,0.72795,0.7293,0.7223,0.723,49008230006.0
2009-11-24 20:00:00,0.723,0.72595,0.7228,0.7256,12980800001.0
2009-11-25 00:00:00,0.72555,0.7282,0.72483,0.7269,10399300000.0
2009-11-25 04:00:00,0.72695,0.7289,0.72695,0.72745,8956600000.0
2009-11-25 08:00:00,0.7274,0.73235,0.72715,0.73145,23755389997.0
2009-11-25 12:00:00,0.73145,0.7331,0.7296,0.73005,24576700001.0
2009-11-25 16:00:00,0.73005,0.73045,0.72695,0.728,34102100000.0
2009-11-25 20:00:00,0.72805,0.73255,0.72747,0.73225,11589000000.0
2009-11-26 00:00:00,0.73225,0.7331,0.726,0.72755,9500200000.0
2009-11-26 04:00:00,0.72755,0.72765,0.72209,0.7233,16179900000.0
2009-11-26 08:00:00,0.72325,0.72565,0.7183,0.7197,26080700003.0
2009-11-26 12:00:00,0.7197,0.72125,0.7166,0.71885,16120400003.0
2009-11-26 16:00:00,0.71885,0.71935,0.71285,0.71475,18894800001.0
2009-11-26 20:00:00,0.71475,0.71705,0.71411,0.7148,6426900000.0
2009-11-27 00:00:00,0.71485,0.7164,0.70405,0.71095,12056500000.0
2009-11-27 04:00:00,0.711,0.7123,0.70705,0.70835,21394900000.0
2009-11-27 08:00:00,0.70835,0.7107,0.70235,0.708,31148499998.0
2009-11-27 12:00:00,0.70795,0.7094,0.70365,0.7058,30224100000.0
2009-11-27 16:00:00,0.7058,0.7123,0.70335,0.70895,40251579999.0
2009-11-27 20:00:00,0.70895,0.7109,0.70775,0.71065,8149700000.0
2009-11-30 00:00:00,0.7137,0.72055,0.71181,0.72005,22110800001.0
2009-11-30 04:00:00,0.72005,0.7219,0.7165,0.7181,13884600001.0
2009-11-30 08:00:00,0.71805,0.7211,0.71475,0.7152,24918949998.0
2009-11-30 12:00:00,0.7152,0.7164,0.71295,0.71505,27241400003.0
2009-11-30 16:00:00,0.71505,0.71695,0.71235,0.71255,47127999998.0
2009-11-30 20:00:00,0.71255,0.71655,0.7123,0.71555,15559700001.0
2009-12-01 00:00:00,0.71545,0.71845,0.71515,0.71575,14631999999.0
2009-12-01 04:00:00,0.71575,0.71955,0.71395,0.7183,17821000000.0
2009-12-01 08:00:00,0.71825,0.7267,0.71665,0.72535,30848399998.0
2009-12-01 12:00:00,0.7253,0.729,0.72505,0.7263,31091999997.0
2009-12-01 16:00:00,0.72635,0.72935,0.7245,0.7278,41488999994.0
2009-12-01 20:00:00,0.7278,0.72845,0.72525,0.7253,10707100000.0
2009-12-02 00:00:00,0.72525,0.72785,0.725,0.72585,9194000000.0
2009-12-02 04:00:00,0.72585,0.72825,0.72585,0.7277,9653000001.0
2009-12-02 08:00:00,0.72755,0.72885,0.72505,0.7284,20390400004.0
2009-12-02 12:00:00,0.7284,0.7295,0.7262,0.7267,18487800001.0
2009-12-02 16:00:00,0.7267,0.7293,0.72115,0.7223,50921599996.0
2009-12-02 20:00:00,0.7223,0.72295,0.7204,0.7216,15686899999.0
2009-12-03 00:00:00,0.72165,0.72635,0.72125,0.72555,11690800001.0
2009-12-03 04:00:00,0.7255,0.72795,0.72515,0.72555,11160099999.0
2009-12-03 08:00:00,0.72555,0.73,0.7248,0.72555,28242999999.0
2009-12-03 12:00:00,0.72555,0.7263,0.72165,0.7224,25781900003.0
2009-12-03 16:00:00,0.72245,0.72425,0.72125,0.72365,38251299999.0
2009-12-03 20:00:00,0.72365,0.7261,0.7209,0.7213,12498300000.0
2009-12-04 00:00:00,0.72125,0.72285,0.7198,0.72235,14879000003.0
2009-12-04 04:00:00,0.72235,0.72315,0.72063,0.72135,9432700001.0
2009-12-04 08:00:00,0.7213,0.72475,0.72085,0.72385,21406200003.0
2009-12-04 12:00:00,0.72385,0.7273,0.71885,0.7198,20802700001.0
2009-12-04 16:00:00,0.7198,0.72325,0.71545,0.7173,51338400005.0
2009-12-04 20:00:00,0.7173,0.71765,0.71335,0.71618,20318540001.0
2009-12-07 00:00:00,0.7176,0.7188,0.71442,0.71735,28842400000.0
2009-12-07 04:00:00,0.71735,0.71885,0.71705,0.71755,14879900001.0
2009-12-07 08:00:00,0.71765,0.71805,0.70805,0.71085,39999500001.0
2009-12-07 12:00:00,0.71085,0.71225,0.7088,0.7105,30174899997.0
2009-12-07 16:00:00,0.71045,0.7162,0.7095,0.71565,43293600000.0
2009-12-07 20:00:00,0.71565,0.718,0.71195,0.713,20307600002.0
2009-12-08 00:00:00,0.71295,0.7171,0.71295,0.71575,12395499999.0
2009-12-08 04:00:00,0.71565,0.71585,0.7129,0.71385,13795100000.0
2009-12-08 08:00:00,0.71385,0.7163,0.7105,0.7152,39725500000.0
2009-12-08 12:00:00,0.71525,0.71615,0.70745,0.70975,44305400004.0
2009-12-08 16:00:00,0.70975,0.7115,0.70815,0.70875,49141499998.0
2009-12-08 20:00:00,0.70875,0.70965,0.70475,0.7067,22144600000.0
2009-12-09 00:00:00,0.70675,0.7084,0.70425,0.70715,11450899999.0
2009-12-09 04:00:00,0.70725,0.70965,0.70725,0.7088,10339800000.0
2009-12-09 08:00:00,0.7088,0.71145,0.7073,0.7106,32681900002.0
2009-12-09 12:00:00,0.7106,0.7142,0.71055,0.71135,28301299999.0
2009-12-09 16:00:00,0.71135,0.71455,0.70925,0.71,46438999997.0
2009-12-09 20:00:00,0.71,0.7207,0.70765,0.71865,26168700003.0
2009-12-10 00:00:00,0.7186,0.7257,0.71855,0.72415,13344800000.0
2009-12-10 04:00:00,0.7241,0.7255,0.7223,0.72295,12128749999.0
2009-12-10 08:00:00,0.72315,0.7289,0.72295,0.7284,23790500000.0
2009-12-10 12:00:00,0.7284,0.7295,0.72665,0.72795,21175099998.0
2009-12-10 16:00:00,0.72795,0.73185,0.7273,0.72885,36576849995.0
2009-12-10 20:00:00,0.72885,0.72985,0.7271,0.72855,13982799999.0
2009-12-11 00:00:00,0.72845,0.7289,0.72595,0.72625,9113800000.0
2009-12-11 04:00:00,0.7263,0.72745,0.72585,0.727,11730000000.0
2009-12-11 08:00:00,0.72705,0.72795,0.725,0.72625,30402300000.0
2009-12-11 12:00:00,0.7263,0.7289,0.7253,0.7261,32077500001.0
2009-12-11 16:00:00,0.7261,0.72675,0.7222,0.72385,54459199995.0
2009-12-11 20:00:00,0.72385,0.7259,0.72305,0.72495,11242800000.0
2009-12-14 00:00:00,0.72403,0.72505,0.7226,0.72405,12484799999.0
2009-12-14 04:00:00,0.72405,0.72645,0.721,0.7259,14786799997.0
2009-12-14 08:00:00,0.7259,0.72655,0.7237,0.72555,27630400006.0
2009-12-14 12:00:00,0.72555,0.7259,0.723,0.72465,32027700003.0
2009-12-14 16:00:00,0.72465,0.72975,0.7244,0.72865,40617900004.0
2009-12-14 20:00:00,0.72865,0.7288,0.72675,0.7276,15134800000.0
2009-12-15 00:00:00,0.72755,0.72785,0.72575,0.72715,8837600000.0
2009-12-15 04:00:00,0.72715,0.72715,0.72515,0.72575,9932000000.0
2009-12-15 08:00:00,0.72565,0.72675,0.721,0.7216,34984800000.0
2009-12-15 12:00:00,0.7216,0.72265,0.71865,0.7207,34373700002.0
2009-12-15 16:00:00,0.7207,0.7228,0.72035,0.72075,53031200007.0
2009-12-15 20:00:00,0.72075,0.72305,0.71955,0.7215,14202100000.0
2009-12-16 00:00:00,0.72145,0.72185,0.71855,0.7195,12104599999.0
2009-12-16 04:00:00,0.7195,0.71975,0.7168,0.71765,14173600000.0
2009-12-16 08:00:00,0.71765,0.7198,0.7155,0.71695,27387700000.0
2009-12-16 12:00:00,0.717,0.7213,0.7168,0.7202,24579399999.0
2009-12-16 16:00:00,0.72025,0.72245,0.7192,0.72015,39623299996.0
2009-12-16 20:00:00,0.72015,0.72235,0.71835,0.7203,17565200000.0
2009-12-17 00:00:00,0.7203,0.7207,0.7169,0.71755,10851199999.0
2009-12-17 04:00:00,0.71755,0.71905,0.71065,0.7114,23530300000.0
2009-12-17 08:00:00,0.7114,0.7137,0.7105,0.7113,24643000000.0
2009-12-17 12:00:00,0.7113,0.7129,0.70955,0.71055,31185200001.0
2009-12-17 16:00:00,0.71055,0.7132,0.70835,0.70955,37260499997.0
2009-12-17 20:00:00,0.70955,0.7113,0.70866,0.70995,12638099998.0
2009-12-18 00:00:00,0.70995,0.71065,0.7063,0.70975,13297700000.0
2009-12-18 04:00:00,0.7097,0.71295,0.7097,0.71135,12693900000.0
2009-12-18 08:00:00,0.7114,0.7132,0.70945,0.7117,27633899998.0
2009-12-18 12:00:00,0.7119,0.7119,0.70775,0.7085,28208999999.0
2009-12-18 16:00:00,0.7085,0.7112,0.70655,0.70945,40682000002.0
2009-12-18 20:00:00,0.70945,0.712,0.70876,0.711,17298900000.0
2009-12-21 00:00:00,0.7106,0.7113,0.70765,0.70855,5697900000.0
2009-12-21 04:00:00,0.70855,0.71075,0.70798,0.70935,10681100000.0
2009-12-21 08:00:00,0.70935,0.70975,0.7068,0.70865,19808800000.0
2009-12-21 12:00:00,0.70875,0.7104,0.70777,0.70885,20746600000.0
2009-12-21 16:00:00,0.70885,0.70985,0.70645,0.70715,30110700001.0
2009-12-21 20:00:00,0.70715,0.70725,0.70415,0.7052,12925099999.0
2009-12-22 00:00:00,0.70505,0.7054,0.70285,0.70375,7094800000.0
2009-12-22 04:00:00,0.70375,0.70449,0.70287,0.7039,8327200000.0
2009-12-22 08:00:00,0.7038,0.7075,0.70316,0.70605,22840900001.0
2009-12-22 12:00:00,0.70605,0.70615,0.7029,0.70545,20369800000.0
2009-12-22 16:00:00,0.70545,0.70565,0.70015,0.7035,32505400001.0
2009-12-22 20:00:00,0.70345,0.70375,0.6989,0.6992,12794499998.0
2009-12-23 00:00:00,0.6992,0.70015,0.69685,0.69995,8561100000.0
2009-12-23 04:00:00,0.69995,0.7001,0.69776,0.69895,8330000000.0
2009-12-23 08:00:00,0.69895,0.7002,0.69805,0.69945,15239599996.0
2009-12-23 12:00:00,0.69945,0.70185,0.69855,0.70125,12637700000.0
2009-12-23 16:00:00,0.70125,0.7063,0.7011,0.7057,25017000000.0
2009-12-23 20:00:00,0.7057,0.706,0.70315,0.7042,8726000000.0
2009-12-24 00:00:00,0.70405,0.70565,0.70275,0.70545,4529800000.0
2009-12-24 04:00:00,0.70545,0.7065,0.70472,0.7063,6014900000.0
2009-12-24 08:00:00,0.7064,0.7076,0.70473,0.7071,10233800000.0
2009-12-24 12:00:00,0.70705,0.70815,0.7044,0.70465,12259000000.0
2009-12-24 16:00:00,0.70465,0.7057,0.70322,0.7057,9427300000.0
2009-12-24 20:00:00,0.70585,0.70665,0.70469,0.7055,3428800000.0
2009-12-25 00:00:00,0.70545,0.70877,0.70472,0.70588,10106600000.0
2009-12-25 04:00:00,0.70612,0.70717,0.70511,0.70641,13867200001.0
2009-12-25 08:00:00,0.70633,0.70697,0.70448,0.70512,29742500000.0
2009-12-25 12:00:00,0.705,0.7064,0.70492,0.70534,20864600000.0
2009-12-25 16:00:00,0.70535,0.70597,0.70493,0.70518,21154800001.0
2009-12-25 20:00:00,0.70511,0.70553,0.70467,0.70522,11610600001.0
2009-12-28 00:00:00,0.70535,0.70745,0.70487,0.7074,14800100000.0
2009-12-28 04:00:00,0.70735,0.7092,0.70688,0.70915,5555200000.0
2009-12-28 08:00:00,0.70915,0.70915,0.70714,0.70845,7370399998.0
2009-12-28 12:00:00,0.7085,0.70945,0.70746,0.70915,9620900000.0
2009-12-28 16:00:00,0.70915,0.70935,0.70748,0.7084,13434100000.0
2009-12-28 20:00:00,0.7084,0.70895,0.70727,0.70774,9061200000.0
2009-12-29 00:00:00,0.7079,0.70822,0.70669,0.7077,4492900000.0
2009-12-29 04:00:00,0.7077,0.70815,0.70659,0.70768,5939000000.0
2009-12-29 08:00:00,0.7079,0.7145,0.70708,0.71425,11865099999.0
2009-12-29 12:00:00,0.71425,0.72005,0.71306,0.7194,12409600000.0
2009-12-29 16:00:00,0.71945,0.7213,0.7166,0.7186,26221899999.0
2009-12-29 20:00:00,0.7186,0.72025,0.71676,0.717,12575299998.0
2009-12-30 00:00:00,0.71685,0.71775,0.7139,0.715,4311700000.0
2009-12-30 04:00:00,0.715,0.7157,0.71389,0.7146,8146500001.0
2009-12-30 08:00:00,0.71465,0.71915,0.71435,0.7182,12684700000.0
2009-12-30 12:00:00,0.7182,0.71855,0.7167,0.71775,13179599999.0
2009-12-30 16:00:00,0.71775,0.7227,0.7154,0.72155,24480900000.0
2009-12-30 20:00:00,0.7215,0.72215,0.7196,0.72175,7568000000.0
2009-12-31 00:00:00,0.72175,0.72175,0.72175,0.72175,3000000.0
