2007-02-12 11:30:00,0.9051,0.9056,0.9047,0.9049,1117089.0
2007-02-12 11:45:00,0.9048,0.9056,0.9047,0.9054,1737694.0
2007-02-12 12:00:00,0.9056,0.9066,0.9054,0.9062,1489452.0
2007-02-12 12:15:00,0.9061,0.9062,0.9057,0.9061,1365331.0
2007-02-12 12:30:00,0.906,0.9071,0.9057,0.9068,1861815.0
2007-02-12 12:45:00,0.9067,0.907,0.9059,0.9062,1613573.0
2007-02-12 13:00:00,0.9063,0.9072,0.906,0.9071,1861815.0
2007-02-12 13:15:00,0.9069,0.9073,0.9067,0.9069,1861815.0
2007-02-12 13:30:00,0.907,0.9074,0.9066,0.9067,1737694.0
2007-02-12 13:45:00,0.9068,0.9069,0.9063,0.9067,1737694.0
2007-02-12 14:00:00,0.9066,0.9069,0.9056,0.9058,1861815.0
2007-02-12 14:15:00,0.9057,0.906,0.9054,0.9058,1861815.0
2007-02-12 14:30:00,0.9056,0.9065,0.9053,0.9061,1861815.0
2007-02-12 14:45:00,0.9062,0.9062,0.9048,0.9052,1861815.0
2007-02-12 15:00:00,0.9049,0.9057,0.9049,0.905,1861815.0
2007-02-12 15:15:00,0.9051,0.9066,0.9049,0.9061,1861815.0
2007-02-12 15:30:00,0.9062,0.9063,0.9055,0.9055,1861815.0
2007-02-12 15:45:00,0.9054,0.9058,0.9051,0.9056,1861815.0
2007-02-12 16:00:00,0.9055,0.906,0.9054,0.9058,1489452.0
2007-02-12 16:15:00,0.9056,0.9067,0.9055,0.9067,1861815.0
2007-02-12 16:30:00,0.9066,0.9069,0.9058,0.9069,1737694.0
2007-02-12 16:45:00,0.9071,0.9073,0.9064,0.9067,1861815.0
2007-02-12 17:00:00,0.9068,0.9075,0.9067,0.9072,1861815.0
2007-02-12 17:15:00,0.9071,0.9073,0.9068,0.9071,1613573.0
2007-02-12 17:30:00,0.9069,0.9075,0.9068,0.9075,1737694.0
2007-02-12 17:45:00,0.9074,0.9076,0.9067,0.9071,1737694.0
2007-02-12 18:00:00,0.907,0.9082,0.9068,0.9081,1737694.0
2007-02-12 18:15:00,0.9082,0.9087,0.9081,0.9084,1737694.0
2007-02-12 18:30:00,0.9083,0.9083,0.9079,0.908,1489452.0
2007-02-12 18:45:00,0.9079,0.9081,0.9078,0.9079,1489452.0
2007-02-12 19:00:00,0.9078,0.9079,0.9073,0.9075,992968.0
2007-02-12 19:15:00,0.9076,0.9078,0.9074,0.9077,1613573.0
2007-02-12 19:30:00,0.9078,0.9078,0.9072,0.9074,1365331.0
2007-02-12 19:45:00,0.9073,0.9076,0.907,0.9072,1241210.0
2007-02-12 20:00:00,0.9073,0.9073,0.9066,0.9069,1365331.0
2007-02-12 20:15:00,0.9067,0.907,0.9064,0.9069,1241210.0
2007-02-12 20:30:00,0.907,0.9073,0.9066,0.9067,1737694.0
2007-02-12 20:45:00,0.9069,0.9075,0.9063,0.9068,1241210.0
2007-02-12 21:00:00,0.9066,0.9068,0.9063,0.9063,992968.0
2007-02-12 21:15:00,0.9064,0.9067,0.9064,0.9065,1117089.0
2007-02-12 21:30:00,0.9066,0.9069,0.9064,0.9067,1365331.0
2007-02-12 21:45:00,0.9066,0.9069,0.9064,0.9065,1117089.0
2007-02-12 22:00:00,0.9066,0.9066,0.9062,0.9063,1365331.0
2007-02-12 22:15:00,0.9064,0.9066,0.9063,0.9065,1613573.0
2007-02-12 22:30:00,0.9063,0.9064,0.9061,0.9062,1489452.0
2007-02-12 22:45:00,0.9063,0.9066,0.9061,0.9064,1861815.0
2007-02-12 23:00:00,0.9063,0.9067,0.906,0.9065,1365331.0
2007-02-12 23:15:00,0.9063,0.907,0.9063,0.9066,1365331.0
2007-02-12 23:30:00,0.9065,0.9066,0.9061,0.9062,1737694.0
2007-02-12 23:45:00,0.9063,0.9071,0.9063,0.907,1241210.0
2007-02-13 00:00:00,0.9068,0.908,0.9068,0.9078,1613573.0
2007-02-13 00:15:00,0.9077,0.9079,0.9072,0.9072,1737694.0
2007-02-13 00:30:00,0.9074,0.9074,0.9068,0.9068,1489452.0
2007-02-13 00:45:00,0.9069,0.907,0.9068,0.9069,1117089.0
2007-02-13 01:00:00,0.9068,0.907,0.9061,0.9065,1613573.0
2007-02-13 01:15:00,0.9066,0.9066,0.9061,0.9062,1241210.0
2007-02-13 01:30:00,0.9064,0.9071,0.9061,0.907,1489452.0
2007-02-13 01:45:00,0.9068,0.9069,0.906,0.906,1861815.0
2007-02-13 02:00:00,0.9059,0.9067,0.9057,0.9066,1117089.0
2007-02-13 02:15:00,0.9067,0.907,0.9065,0.9067,1613573.0
2007-02-13 02:30:00,0.9068,0.9073,0.9067,0.907,1613573.0
2007-02-13 02:45:00,0.9072,0.9082,0.9068,0.9074,1737694.0
2007-02-13 03:00:00,0.9076,0.9077,0.9068,0.9074,1613573.0
2007-02-13 03:15:00,0.9073,0.9077,0.9072,0.9074,1489452.0
2007-02-13 03:30:00,0.9073,0.9077,0.907,0.9074,1365331.0
2007-02-13 03:45:00,0.9075,0.9075,0.907,0.9071,1489452.0
2007-02-13 04:00:00,0.9072,0.9076,0.907,0.9073,1117089.0
2007-02-13 04:15:00,0.9075,0.9078,0.9071,0.9073,1613573.0
2007-02-13 04:30:00,0.9072,0.9074,0.9069,0.9073,1365331.0
2007-02-13 04:45:00,0.9075,0.9078,0.9074,0.9074,1241210.0
2007-02-13 05:00:00,0.9076,0.9078,0.9073,0.9073,1365331.0
2007-02-13 05:15:00,0.9074,0.9075,0.9071,0.9072,1737694.0
2007-02-13 05:30:00,0.9071,0.9077,0.907,0.9077,1365331.0
2007-02-13 05:45:00,0.9074,0.9078,0.9072,0.9076,1489452.0
2007-02-13 06:00:00,0.9075,0.9086,0.9075,0.9083,1861815.0
2007-02-13 06:15:00,0.9082,0.9086,0.9082,0.9083,992968.0
2007-02-13 06:30:00,0.9085,0.9086,0.9083,0.9086,372363.0
2007-02-13 06:45:00,0.9087,0.9088,0.9084,0.9086,1613573.0
2007-02-13 07:00:00,0.9085,0.9086,0.9083,0.9084,620605.0
2007-02-13 07:15:00,0.9083,0.9084,0.9079,0.9079,1613573.0
2007-02-13 07:30:00,0.908,0.9085,0.9079,0.908,1241210.0
2007-02-13 07:45:00,0.9079,0.9084,0.9078,0.9081,1861815.0
2007-02-13 08:00:00,0.908,0.9087,0.9074,0.9084,1737694.0
2007-02-13 08:15:00,0.9083,0.9087,0.9083,0.9086,620605.0
2007-02-13 08:30:00,0.9085,0.9086,0.9079,0.908,1613573.0
2007-02-13 08:45:00,0.9081,0.9087,0.9081,0.9084,1365331.0
2007-02-13 09:00:00,0.9085,0.9087,0.908,0.9085,1861815.0
2007-02-13 09:15:00,0.9084,0.9087,0.9076,0.9077,1737694.0
2007-02-13 09:30:00,0.9079,0.9083,0.9077,0.908,1737694.0
2007-02-13 09:45:00,0.9081,0.909,0.9078,0.9084,1861815.0
2007-02-13 10:00:00,0.9083,0.9088,0.9081,0.9083,1737694.0
2007-02-13 10:15:00,0.9084,0.9093,0.9083,0.909,1489452.0
2007-02-13 10:30:00,0.9091,0.9091,0.9076,0.9079,1861815.0
2007-02-13 10:45:00,0.9078,0.9082,0.9075,0.9079,1861815.0
2007-02-13 11:00:00,0.908,0.9085,0.9075,0.9083,1737694.0
2007-02-13 11:15:00,0.9084,0.9086,0.9076,0.9078,1861815.0
2007-02-13 11:30:00,0.9079,0.9087,0.9077,0.9086,1613573.0
2007-02-13 11:45:00,0.9085,0.9092,0.9081,0.9085,1861815.0
2007-02-13 12:00:00,0.9084,0.9088,0.9078,0.9083,1737694.0
2007-02-13 12:15:00,0.9081,0.9086,0.9079,0.9086,744726.0
2007-02-13 12:30:00,0.9085,0.9087,0.9077,0.9077,1365331.0
2007-02-13 12:45:00,0.9075,0.9083,0.9074,0.9081,1737694.0
2007-02-13 13:00:00,0.908,0.9082,0.9074,0.9082,1861815.0
2007-02-13 13:15:00,0.9081,0.9084,0.9077,0.9078,1861815.0
2007-02-13 13:30:00,0.9079,0.9084,0.9077,0.908,1365331.0
2007-02-13 13:45:00,0.9079,0.9081,0.907,0.9074,1861815.0
2007-02-13 14:00:00,0.9072,0.9075,0.9057,0.9066,1861815.0
2007-02-13 14:15:00,0.9064,0.9071,0.906,0.907,1861815.0
2007-02-13 14:30:00,0.9063,0.9071,0.9052,0.9059,1861815.0
2007-02-13 14:45:00,0.906,0.908,0.9058,0.9077,1861815.0
2007-02-13 15:00:00,0.9078,0.9086,0.9074,0.9078,1861815.0
2007-02-13 15:15:00,0.9077,0.908,0.907,0.908,1861815.0
2007-02-13 15:30:00,0.9082,0.9083,0.9073,0.9076,1737694.0
2007-02-13 15:45:00,0.9074,0.9079,0.907,0.907,1861815.0
2007-02-13 16:00:00,0.9071,0.9078,0.907,0.9073,1737694.0
2007-02-13 16:15:00,0.9072,0.9075,0.9068,0.9071,1861815.0
2007-02-13 16:30:00,0.9069,0.9076,0.9062,0.9074,1861815.0
2007-02-13 16:45:00,0.9072,0.9074,0.9058,0.906,1861815.0
2007-02-13 17:00:00,0.9059,0.9066,0.9058,0.9061,1861815.0
2007-02-13 17:15:00,0.9063,0.9074,0.9059,0.9073,1861815.0
2007-02-13 17:30:00,0.9074,0.9074,0.9068,0.9072,1737694.0
2007-02-13 17:45:00,0.9073,0.9082,0.907,0.9078,1613573.0
2007-02-13 18:00:00,0.908,0.9086,0.9075,0.9086,1861815.0
2007-02-13 18:15:00,0.9085,0.9088,0.908,0.9088,1861815.0
2007-02-13 18:30:00,0.9085,0.9088,0.9082,0.9086,1613573.0
2007-02-13 18:45:00,0.9088,0.9089,0.9085,0.9088,1861815.0
2007-02-13 19:00:00,0.9087,0.9089,0.9085,0.9086,992968.0
2007-02-13 19:15:00,0.9087,0.9087,0.9079,0.9082,1489452.0
2007-02-13 19:30:00,0.9081,0.9085,0.9079,0.9082,1861815.0
2007-02-13 19:45:00,0.9084,0.9084,0.908,0.9082,1117089.0
2007-02-13 20:00:00,0.9081,0.9083,0.9077,0.9078,1489452.0
2007-02-13 20:15:00,0.9077,0.909,0.9077,0.9087,1861815.0
2007-02-13 20:30:00,0.9088,0.9093,0.9087,0.9091,1861815.0
2007-02-13 20:45:00,0.909,0.9096,0.9088,0.9089,1737694.0
2007-02-13 21:00:00,0.9088,0.9092,0.9086,0.9091,1489452.0
2007-02-13 21:15:00,0.9092,0.9094,0.9085,0.9086,1241210.0
2007-02-13 21:30:00,0.9085,0.9088,0.9083,0.9084,1737694.0
2007-02-13 21:45:00,0.9086,0.9088,0.9083,0.9086,1737694.0
2007-02-13 22:00:00,0.9088,0.9088,0.9084,0.9088,1861815.0
2007-02-13 22:15:00,0.9087,0.9091,0.9084,0.909,1613573.0
2007-02-13 22:30:00,0.9088,0.9093,0.9085,0.9091,1613573.0
2007-02-13 22:45:00,0.9093,0.9093,0.9086,0.9091,1737694.0
2007-02-13 23:00:00,0.909,0.9094,0.9088,0.9092,1613573.0
2007-02-13 23:15:00,0.9091,0.9093,0.9088,0.9092,1489452.0
2007-02-13 23:30:00,0.9093,0.9093,0.9088,0.9089,1117089.0
2007-02-13 23:45:00,0.9088,0.909,0.9083,0.9086,1613573.0
2007-02-14 00:00:00,0.9084,0.9091,0.9084,0.9088,1241210.0
2007-02-14 00:15:00,0.909,0.9094,0.9088,0.9093,1117089.0
2007-02-14 00:30:00,0.9094,0.9094,0.9085,0.9088,1241210.0
2007-02-14 00:45:00,0.9087,0.9091,0.9086,0.9089,1737694.0
2007-02-14 01:00:00,0.9091,0.9095,0.909,0.9091,1489452.0
2007-02-14 01:15:00,0.9089,0.9093,0.9087,0.9087,1737694.0
2007-02-14 01:30:00,0.9088,0.909,0.9087,0.9089,992968.0
2007-02-14 01:45:00,0.9088,0.9092,0.9087,0.9088,1737694.0
2007-02-14 02:00:00,0.9087,0.9092,0.9084,0.909,1613573.0
2007-02-14 02:15:00,0.9091,0.9092,0.9087,0.9089,1365331.0
2007-02-14 02:30:00,0.909,0.9091,0.9084,0.9088,1489452.0
2007-02-14 02:45:00,0.9087,0.909,0.9087,0.909,992968.0
2007-02-14 03:00:00,0.9089,0.9094,0.9087,0.9094,1117089.0
2007-02-14 03:15:00,0.9092,0.9095,0.9091,0.9095,1241210.0
2007-02-14 03:30:00,0.9093,0.9095,0.9089,0.9091,1117089.0
2007-02-14 03:45:00,0.9089,0.9096,0.9089,0.9095,1241210.0
2007-02-14 04:00:00,0.9094,0.9096,0.9092,0.9092,1489452.0
2007-02-14 04:15:00,0.9093,0.9098,0.9089,0.9096,1861815.0
2007-02-14 04:30:00,0.9095,0.9111,0.9093,0.9106,1613573.0
2007-02-14 04:45:00,0.9105,0.9109,0.9104,0.9105,1365331.0
2007-02-14 05:00:00,0.9106,0.9111,0.9105,0.9111,1365331.0
2007-02-14 05:15:00,0.911,0.9113,0.9108,0.9109,1613573.0
2007-02-14 05:30:00,0.9107,0.911,0.9102,0.9103,1489452.0
2007-02-14 05:45:00,0.9102,0.9107,0.9096,0.9098,1489452.0
2007-02-14 06:00:00,0.9099,0.9099,0.9094,0.9097,992968.0
2007-02-14 06:15:00,0.9098,0.9102,0.9096,0.9096,1613573.0
2007-02-14 06:30:00,0.9095,0.9097,0.9091,0.9096,1613573.0
2007-02-14 06:45:00,0.9094,0.9099,0.9094,0.9098,868847.0
2007-02-14 07:00:00,0.9099,0.9099,0.9094,0.9095,992968.0
2007-02-14 07:15:00,0.9096,0.9101,0.9094,0.9101,1241210.0
2007-02-14 07:30:00,0.9102,0.9106,0.9101,0.9104,1241210.0
2007-02-14 07:45:00,0.9103,0.9114,0.9103,0.9112,1613573.0
2007-02-14 08:00:00,0.9111,0.9119,0.9108,0.9113,1861815.0
2007-02-14 08:15:00,0.9114,0.9122,0.9113,0.9117,1737694.0
2007-02-14 08:30:00,0.9116,0.9124,0.9115,0.9121,1861815.0
2007-02-14 08:45:00,0.9122,0.9123,0.911,0.9116,1861815.0
2007-02-14 09:00:00,0.9119,0.9123,0.9113,0.9115,1861815.0
2007-02-14 09:15:00,0.9116,0.9132,0.9114,0.913,1861815.0
2007-02-14 09:30:00,0.9129,0.913,0.9123,0.9129,1737694.0
2007-02-14 09:45:00,0.913,0.913,0.9124,0.9127,1737694.0
2007-02-14 10:00:00,0.913,0.9134,0.9126,0.9133,1861815.0
2007-02-14 10:15:00,0.9132,0.9133,0.9125,0.913,1861815.0
2007-02-14 10:30:00,0.9128,0.9132,0.9122,0.9122,1861815.0
2007-02-14 10:45:00,0.9123,0.9129,0.9116,0.9116,1861815.0
2007-02-14 11:00:00,0.9117,0.9123,0.9113,0.912,1861815.0
2007-02-14 11:15:00,0.9119,0.9131,0.9118,0.9128,1737694.0
2007-02-14 11:30:00,0.9126,0.9136,0.9122,0.9133,1861815.0
2007-02-14 11:45:00,0.9132,0.9132,0.9115,0.9116,1737694.0
2007-02-14 12:00:00,0.9117,0.9132,0.9116,0.9127,1861815.0
2007-02-14 12:15:00,0.9128,0.9129,0.9119,0.9127,1861815.0
2007-02-14 12:30:00,0.9126,0.9129,0.9124,0.9128,1613573.0
2007-02-14 12:45:00,0.9127,0.9131,0.9124,0.9125,1861815.0
2007-02-14 13:00:00,0.9127,0.9133,0.9123,0.913,1861815.0
2007-02-14 13:15:00,0.9131,0.9132,0.9124,0.9125,1861815.0
2007-02-14 13:30:00,0.9124,0.9126,0.9116,0.9119,1737694.0
2007-02-14 13:45:00,0.9118,0.9119,0.9114,0.9116,1737694.0
2007-02-14 14:00:00,0.9118,0.9124,0.9116,0.9116,1737694.0
2007-02-14 14:15:00,0.9118,0.912,0.9109,0.9111,1861815.0
2007-02-14 14:30:00,0.9109,0.9128,0.9105,0.9125,1861815.0
2007-02-14 14:45:00,0.9124,0.9133,0.9122,0.9131,1861815.0
2007-02-14 15:00:00,0.913,0.9132,0.9124,0.9126,1861815.0
2007-02-14 15:15:00,0.9127,0.9132,0.9124,0.9129,1737694.0
2007-02-14 15:30:00,0.9127,0.9131,0.9123,0.9125,1861815.0
2007-02-14 15:45:00,0.9126,0.9138,0.9125,0.9132,1861815.0
2007-02-14 16:00:00,0.9135,0.9143,0.9132,0.9138,1861815.0
2007-02-14 16:15:00,0.9137,0.9141,0.913,0.9139,1861815.0
2007-02-14 16:30:00,0.9138,0.9144,0.9134,0.9137,1861815.0
2007-02-14 16:45:00,0.9139,0.9141,0.9131,0.9136,1861815.0
2007-02-14 17:00:00,0.9137,0.9144,0.9134,0.914,1861815.0
2007-02-14 17:15:00,0.9142,0.9142,0.9128,0.9132,1861815.0
2007-02-14 17:30:00,0.9133,0.9139,0.9132,0.9136,1861815.0
2007-02-14 17:45:00,0.9135,0.9139,0.9126,0.9128,1861815.0
2007-02-14 18:00:00,0.9126,0.9127,0.9122,0.9125,1365331.0
2007-02-14 18:15:00,0.9124,0.9129,0.9122,0.9126,1737694.0
2007-02-14 18:30:00,0.9127,0.9128,0.9123,0.9128,1613573.0
2007-02-14 18:45:00,0.9126,0.9129,0.9121,0.9123,1489452.0
2007-02-14 19:00:00,0.9124,0.9129,0.9121,0.9128,1613573.0
2007-02-14 19:15:00,0.9127,0.9131,0.9127,0.9131,1489452.0
2007-02-14 19:30:00,0.913,0.9133,0.9128,0.913,1613573.0
2007-02-14 19:45:00,0.9129,0.9131,0.9125,0.9129,1117089.0
2007-02-14 20:00:00,0.913,0.913,0.9124,0.9129,1489452.0
2007-02-14 20:15:00,0.9128,0.9134,0.9127,0.9129,1365331.0
2007-02-14 20:30:00,0.913,0.9134,0.9126,0.9126,1613573.0
2007-02-14 20:45:00,0.9125,0.9126,0.9122,0.9126,1489452.0
2007-02-14 21:00:00,0.9127,0.9128,0.9124,0.9127,868847.0
2007-02-14 21:15:00,0.9126,0.9131,0.9126,0.913,868847.0
2007-02-14 21:30:00,0.9129,0.9131,0.9128,0.9131,1241210.0
2007-02-14 21:45:00,0.9129,0.913,0.9123,0.9124,1861815.0
2007-02-14 22:00:00,0.9125,0.9131,0.9124,0.9129,1737694.0
2007-02-14 22:15:00,0.9128,0.913,0.9126,0.9127,496484.0
2007-02-14 22:30:00,0.9128,0.9131,0.9126,0.9129,620605.0
2007-02-14 22:45:00,0.9125,0.9135,0.9124,0.9133,1861815.0
2007-02-14 23:00:00,0.913,0.9136,0.9129,0.9131,1489452.0
2007-02-14 23:15:00,0.9133,0.9133,0.9126,0.9128,1241210.0
2007-02-14 23:30:00,0.9127,0.9128,0.9126,0.9126,868847.0
2007-02-14 23:45:00,0.9125,0.9126,0.9121,0.9122,868847.0
2007-02-15 00:00:00,0.9123,0.9124,0.9119,0.9119,1241210.0
2007-02-15 00:15:00,0.9121,0.9125,0.9118,0.9124,1489452.0
2007-02-15 00:30:00,0.9126,0.913,0.9124,0.9128,1365331.0
2007-02-15 00:45:00,0.9126,0.9131,0.9124,0.913,1613573.0
2007-02-15 01:00:00,0.9128,0.913,0.9122,0.9125,1489452.0
2007-02-15 01:15:00,0.9126,0.9126,0.9117,0.9118,1613573.0
2007-02-15 01:30:00,0.9117,0.9121,0.9114,0.9116,1365331.0
2007-02-15 01:45:00,0.9117,0.9118,0.9112,0.9116,1489452.0
2007-02-15 02:00:00,0.9117,0.9117,0.9113,0.9114,992968.0
2007-02-15 02:15:00,0.9116,0.9121,0.9112,0.9117,1613573.0
2007-02-15 02:30:00,0.9118,0.9123,0.9113,0.9116,1489452.0
2007-02-15 02:45:00,0.9117,0.9118,0.9113,0.9116,1489452.0
2007-02-15 03:00:00,0.9115,0.9117,0.9113,0.9114,1613573.0
2007-02-15 03:15:00,0.9113,0.9115,0.9112,0.9112,1241210.0
2007-02-15 03:30:00,0.9113,0.9116,0.911,0.9114,1365331.0
2007-02-15 03:45:00,0.9115,0.9118,0.9114,0.9116,992968.0
2007-02-15 04:00:00,0.9115,0.9116,0.9113,0.9113,744726.0
2007-02-15 04:15:00,0.9112,0.9117,0.9112,0.9115,1241210.0
2007-02-15 04:30:00,0.9114,0.9116,0.9113,0.9115,1365331.0
2007-02-15 04:45:00,0.9116,0.9119,0.9114,0.9115,1241210.0
2007-02-15 05:00:00,0.9114,0.912,0.9108,0.9112,1861815.0
2007-02-15 05:15:00,0.9111,0.9114,0.9109,0.9111,1737694.0
2007-02-15 05:30:00,0.911,0.9112,0.9103,0.9106,1241210.0
2007-02-15 05:45:00,0.9105,0.911,0.9103,0.9109,1861815.0
2007-02-15 06:00:00,0.911,0.9114,0.9109,0.911,1613573.0
2007-02-15 06:15:00,0.9111,0.9115,0.911,0.9112,1117089.0
2007-02-15 06:30:00,0.911,0.9113,0.911,0.9111,1737694.0
2007-02-15 06:45:00,0.911,0.9113,0.9108,0.9113,1365331.0
2007-02-15 07:00:00,0.9115,0.9117,0.9111,0.9117,1737694.0
2007-02-15 07:15:00,0.9116,0.9117,0.9114,0.9115,1241210.0
2007-02-15 07:30:00,0.9117,0.912,0.9111,0.9117,1241210.0
2007-02-15 07:45:00,0.9118,0.9121,0.9113,0.9118,1861815.0
2007-02-15 08:00:00,0.9117,0.9118,0.9112,0.9117,1489452.0
2007-02-15 08:15:00,0.9116,0.9118,0.9108,0.9113,1737694.0
2007-02-15 08:30:00,0.9115,0.9117,0.9111,0.9114,1737694.0
2007-02-15 08:45:00,0.9116,0.9126,0.9113,0.9123,1489452.0
2007-02-15 09:00:00,0.9121,0.9124,0.9113,0.9122,1861815.0
2007-02-15 09:15:00,0.9121,0.9134,0.9116,0.9128,1861815.0
2007-02-15 09:30:00,0.9129,0.913,0.9116,0.9119,1861815.0
2007-02-15 09:45:00,0.9122,0.9135,0.9117,0.9133,1737694.0
2007-02-15 10:00:00,0.9132,0.9136,0.9124,0.913,1861815.0
2007-02-15 10:15:00,0.9131,0.9135,0.9122,0.9133,1861815.0
2007-02-15 10:30:00,0.9135,0.9135,0.9127,0.9134,1861815.0
2007-02-15 10:45:00,0.9135,0.9145,0.9132,0.9143,1737694.0
2007-02-15 11:00:00,0.9145,0.9145,0.9133,0.9135,1861815.0
2007-02-15 11:15:00,0.9136,0.9141,0.9134,0.9141,1613573.0
2007-02-15 11:30:00,0.914,0.914,0.9134,0.9136,1489452.0
2007-02-15 11:45:00,0.9138,0.9147,0.9131,0.9144,1737694.0
2007-02-15 12:00:00,0.9143,0.9147,0.9141,0.9146,1861815.0
2007-02-15 12:15:00,0.9144,0.915,0.9143,0.9143,1861815.0
2007-02-15 12:30:00,0.9145,0.9145,0.9136,0.914,1737694.0
2007-02-15 12:45:00,0.9139,0.9156,0.9138,0.9154,1861815.0
2007-02-15 13:00:00,0.9152,0.9156,0.9149,0.9152,1861815.0
2007-02-15 13:15:00,0.9153,0.9155,0.9147,0.9149,1861815.0
2007-02-15 13:30:00,0.915,0.9157,0.9144,0.9144,1861815.0
2007-02-15 13:45:00,0.9146,0.9161,0.9144,0.9161,1861815.0
2007-02-15 14:00:00,0.9154,0.9162,0.915,0.9154,1861815.0
2007-02-15 14:15:00,0.9152,0.9161,0.9144,0.915,1861815.0
2007-02-15 14:30:00,0.9149,0.915,0.9133,0.9138,1861815.0
2007-02-15 14:45:00,0.9144,0.9145,0.9134,0.9137,1613573.0
2007-02-15 15:00:00,0.914,0.9146,0.9135,0.9142,1861815.0
2007-02-15 15:15:00,0.914,0.9146,0.9136,0.9138,1861815.0
2007-02-15 15:30:00,0.9141,0.9149,0.9138,0.9149,1489452.0
2007-02-15 15:45:00,0.915,0.915,0.9138,0.914,1861815.0
2007-02-15 16:00:00,0.9143,0.9152,0.9139,0.914,1737694.0
2007-02-15 16:15:00,0.9138,0.9142,0.9132,0.9135,1861815.0
2007-02-15 16:30:00,0.9136,0.9149,0.9136,0.9147,1861815.0
2007-02-15 16:45:00,0.9146,0.9148,0.9113,0.9117,1861815.0
2007-02-15 17:00:00,0.9119,0.9125,0.9109,0.9113,1861815.0
2007-02-15 17:15:00,0.9114,0.9129,0.9108,0.9117,1861815.0
2007-02-15 17:30:00,0.911,0.9118,0.9108,0.9117,1861815.0
2007-02-15 17:45:00,0.9116,0.9125,0.9111,0.9121,1861815.0
2007-02-15 18:00:00,0.9123,0.9125,0.9113,0.9115,1861815.0
2007-02-15 18:15:00,0.9114,0.9128,0.9114,0.9121,1861815.0
2007-02-15 18:30:00,0.9123,0.9128,0.9117,0.9119,1861815.0
2007-02-15 18:45:00,0.9126,0.9128,0.9112,0.9114,1737694.0
2007-02-15 19:00:00,0.9116,0.9121,0.9107,0.911,1861815.0
2007-02-15 19:15:00,0.9111,0.912,0.9108,0.9109,1861815.0
2007-02-15 19:30:00,0.911,0.912,0.9106,0.911,1861815.0
2007-02-15 19:45:00,0.9109,0.912,0.9109,0.9111,1861815.0
2007-02-15 20:00:00,0.911,0.9118,0.9109,0.9116,1613573.0
2007-02-15 20:15:00,0.9118,0.9119,0.9114,0.9115,1737694.0
2007-02-15 20:30:00,0.9116,0.9121,0.9113,0.912,1737694.0
2007-02-15 20:45:00,0.9121,0.9123,0.9115,0.9117,1737694.0
2007-02-15 21:00:00,0.9116,0.9124,0.9114,0.9122,1737694.0
2007-02-15 21:15:00,0.9123,0.9124,0.9115,0.9118,1613573.0
2007-02-15 21:30:00,0.9119,0.9121,0.9116,0.9118,1117089.0
2007-02-15 21:45:00,0.9117,0.9121,0.9114,0.9118,1613573.0
2007-02-15 22:00:00,0.9119,0.9122,0.9116,0.9117,1737694.0
2007-02-15 22:15:00,0.9116,0.9121,0.9114,0.9116,1613573.0
2007-02-15 22:30:00,0.9113,0.9116,0.9111,0.9112,1737694.0
2007-02-15 22:45:00,0.9114,0.9119,0.9111,0.9111,1861815.0
2007-02-15 23:00:00,0.9112,0.9119,0.9105,0.9109,1613573.0
2007-02-15 23:15:00,0.911,0.9111,0.9104,0.911,1613573.0
2007-02-15 23:30:00,0.9109,0.9116,0.9107,0.9113,1241210.0
2007-02-15 23:45:00,0.9111,0.9113,0.911,0.9111,1613573.0
2007-02-16 00:00:00,0.911,0.911,0.9107,0.9109,992968.0
2007-02-16 00:15:00,0.9108,0.9109,0.9104,0.9108,992968.0
2007-02-16 00:30:00,0.9107,0.9114,0.9107,0.9114,868847.0
2007-02-16 00:45:00,0.9113,0.9113,0.9107,0.9108,1241210.0
2007-02-16 01:00:00,0.911,0.9115,0.9107,0.9115,1737694.0
2007-02-16 01:15:00,0.9117,0.912,0.9115,0.912,1613573.0
2007-02-16 01:30:00,0.9121,0.9125,0.912,0.9123,1117089.0
2007-02-16 01:45:00,0.9125,0.9129,0.9119,0.912,1613573.0
2007-02-16 02:00:00,0.9119,0.9127,0.9119,0.9127,1489452.0
2007-02-16 02:15:00,0.9128,0.9129,0.9125,0.9125,1365331.0
2007-02-16 02:30:00,0.9126,0.9139,0.9125,0.9137,1861815.0
2007-02-16 02:45:00,0.9139,0.9139,0.9129,0.913,1861815.0
2007-02-16 03:00:00,0.9131,0.9131,0.9125,0.9126,1489452.0
2007-02-16 03:15:00,0.9127,0.9133,0.9125,0.913,1613573.0
2007-02-16 03:30:00,0.9132,0.9132,0.9127,0.913,1117089.0
2007-02-16 03:45:00,0.9131,0.9132,0.9129,0.9131,992968.0
2007-02-16 04:00:00,0.913,0.9132,0.9129,0.9131,744726.0
2007-02-16 04:15:00,0.9129,0.9134,0.9129,0.9133,744726.0
2007-02-16 04:30:00,0.9131,0.9136,0.9131,0.9134,372363.0
2007-02-16 04:45:00,0.9132,0.9134,0.9131,0.9133,1613573.0
2007-02-16 05:00:00,0.9134,0.9139,0.9133,0.9134,1241210.0
2007-02-16 05:15:00,0.9132,0.9138,0.9131,0.9134,1117089.0
2007-02-16 05:30:00,0.9133,0.9133,0.9127,0.9132,868847.0
2007-02-16 05:45:00,0.9131,0.9131,0.9128,0.9131,1241210.0
2007-02-16 06:00:00,0.9129,0.9134,0.9128,0.9134,1241210.0
2007-02-16 06:15:00,0.9133,0.9134,0.9129,0.9129,868847.0
2007-02-16 06:30:00,0.913,0.9132,0.9127,0.9129,1241210.0
2007-02-16 06:45:00,0.9131,0.9131,0.9127,0.913,1365331.0
2007-02-16 07:00:00,0.9132,0.9134,0.9129,0.9132,992968.0
2007-02-16 07:15:00,0.9134,0.9134,0.9128,0.9132,1489452.0
2007-02-16 07:30:00,0.9129,0.9131,0.9127,0.913,1613573.0
2007-02-16 07:45:00,0.9131,0.9131,0.9126,0.913,992968.0
2007-02-16 08:00:00,0.9129,0.9133,0.9129,0.9132,992968.0
2007-02-16 08:15:00,0.9131,0.9134,0.9128,0.9128,1365331.0
2007-02-16 08:30:00,0.9129,0.9138,0.9128,0.9137,1861815.0
2007-02-16 08:45:00,0.9136,0.9137,0.913,0.9131,1613573.0
2007-02-16 09:00:00,0.913,0.9133,0.9125,0.913,1737694.0
2007-02-16 09:15:00,0.9131,0.9135,0.913,0.9131,1737694.0
2007-02-16 09:30:00,0.9132,0.9142,0.9132,0.9137,1861815.0
2007-02-16 09:45:00,0.9138,0.9138,0.913,0.9132,1861815.0
2007-02-16 10:00:00,0.9131,0.9136,0.9127,0.9127,1613573.0
2007-02-16 10:15:00,0.913,0.9134,0.9126,0.9128,1737694.0
2007-02-16 10:30:00,0.9129,0.913,0.9123,0.9125,1241210.0
2007-02-16 10:45:00,0.9127,0.9135,0.9125,0.9132,1861815.0
2007-02-16 11:00:00,0.9133,0.9133,0.9126,0.9128,1365331.0
2007-02-16 11:15:00,0.9126,0.9128,0.9118,0.9118,1241210.0
2007-02-16 11:30:00,0.9117,0.9121,0.9117,0.9119,1241210.0
2007-02-16 11:45:00,0.9121,0.9124,0.9118,0.9119,1861815.0
2007-02-16 12:00:00,0.9118,0.9124,0.9116,0.9122,1737694.0
2007-02-16 12:15:00,0.9123,0.9125,0.9121,0.9121,1613573.0
2007-02-16 12:30:00,0.912,0.912,0.9109,0.9112,1737694.0
2007-02-16 12:45:00,0.9109,0.9117,0.9109,0.9116,1613573.0
2007-02-16 13:00:00,0.9115,0.9118,0.9112,0.9116,1365331.0
2007-02-16 13:15:00,0.9117,0.912,0.9115,0.9118,1365331.0
2007-02-16 13:30:00,0.912,0.9124,0.9118,0.9123,1737694.0
2007-02-16 13:45:00,0.912,0.9127,0.9119,0.9126,1861815.0
2007-02-16 14:00:00,0.9125,0.9131,0.9124,0.9127,1861815.0
2007-02-16 14:15:00,0.9129,0.9131,0.9123,0.913,1861815.0
2007-02-16 14:30:00,0.9131,0.9134,0.9125,0.9129,1861815.0
2007-02-16 14:45:00,0.9127,0.9138,0.9126,0.9135,1861815.0
2007-02-16 15:00:00,0.9136,0.9138,0.9122,0.9128,1861815.0
2007-02-16 15:15:00,0.9127,0.9131,0.9121,0.9122,1737694.0
2007-02-16 15:30:00,0.9124,0.9136,0.912,0.9136,1737694.0
2007-02-16 15:45:00,0.9135,0.9136,0.9122,0.9131,1861815.0
2007-02-16 16:00:00,0.913,0.9136,0.9124,0.9134,1861815.0
2007-02-16 16:15:00,0.9133,0.9134,0.9121,0.9124,1861815.0
2007-02-16 16:30:00,0.9123,0.9126,0.9118,0.9121,1861815.0
2007-02-16 16:45:00,0.9122,0.9129,0.9117,0.9127,1861815.0
2007-02-16 17:00:00,0.9126,0.9137,0.9125,0.9132,1861815.0
2007-02-16 17:15:00,0.9135,0.9144,0.9132,0.9142,1861815.0
2007-02-16 17:30:00,0.9144,0.9145,0.9139,0.9142,1861815.0
2007-02-16 17:45:00,0.9144,0.9158,0.9144,0.9152,1861815.0
2007-02-16 18:00:00,0.915,0.915,0.9143,0.9144,1365331.0
2007-02-16 18:15:00,0.9143,0.9149,0.9142,0.9148,1861815.0
2007-02-16 18:30:00,0.9149,0.9152,0.9147,0.915,1365331.0
2007-02-16 18:45:00,0.9152,0.9153,0.9147,0.9153,1489452.0
2007-02-16 19:00:00,0.9152,0.9154,0.9147,0.9147,1613573.0
2007-02-16 19:15:00,0.9146,0.9149,0.9145,0.9145,1241210.0
2007-02-16 19:30:00,0.9143,0.9149,0.9142,0.9149,1365331.0
2007-02-16 19:45:00,0.9148,0.915,0.9146,0.9148,1365331.0
2007-02-16 20:00:00,0.9147,0.915,0.9144,0.9148,1241210.0
2007-02-16 20:15:00,0.9147,0.9149,0.9146,0.9148,992968.0
2007-02-16 20:30:00,0.9147,0.9152,0.9147,0.915,1489452.0
2007-02-16 20:45:00,0.9149,0.9152,0.9146,0.915,1613573.0
2007-02-16 21:00:00,0.9151,0.9154,0.9149,0.9151,1241210.0
2007-02-16 21:15:00,0.9152,0.9152,0.9147,0.915,744726.0
2007-02-16 21:30:00,0.9151,0.9154,0.915,0.9151,868847.0
2007-02-16 21:45:00,0.9152,0.9153,0.9148,0.9149,1241210.0
2007-02-16 22:00:00,0.9148,0.915,0.9142,0.9145,1613573.0
2007-02-16 22:15:00,0.9142,0.9148,0.914,0.9148,1365331.0
2007-02-16 22:30:00,0.9147,0.9148,0.9143,0.9146,1489452.0
2007-02-16 22:45:00,0.9145,0.9157,0.9143,0.9148,1117089.0
2007-02-19 00:00:00,0.915,0.9162,0.915,0.9162,1117089.0
2007-02-19 00:15:00,0.916,0.9166,0.916,0.9161,1117089.0
2007-02-19 00:30:00,0.916,0.9163,0.9156,0.9158,1365331.0
2007-02-19 00:45:00,0.916,0.916,0.9152,0.9158,1613573.0
2007-02-19 01:00:00,0.9159,0.9161,0.9156,0.9157,744726.0
2007-02-19 01:15:00,0.9155,0.9161,0.9154,0.9159,1241210.0
2007-02-19 01:30:00,0.916,0.9163,0.9156,0.9163,1489452.0
2007-02-19 01:45:00,0.9164,0.917,0.916,0.9162,1737694.0
2007-02-19 02:00:00,0.9164,0.9167,0.9161,0.9167,1365331.0
2007-02-19 02:15:00,0.9166,0.9169,0.9164,0.9165,1489452.0
2007-02-19 02:30:00,0.9164,0.9168,0.9164,0.9164,1117089.0
2007-02-19 02:45:00,0.9166,0.9167,0.9164,0.9164,992968.0
2007-02-19 03:00:00,0.9165,0.9166,0.9162,0.9163,1861815.0
2007-02-19 03:15:00,0.9164,0.9165,0.9161,0.9164,1613573.0
2007-02-19 03:30:00,0.9163,0.9166,0.9162,0.9163,1613573.0
2007-02-19 03:45:00,0.9162,0.9167,0.9161,0.9162,1489452.0
2007-02-19 04:00:00,0.9164,0.9168,0.9162,0.9164,1117089.0
2007-02-19 04:15:00,0.9166,0.9169,0.9164,0.9166,992968.0
2007-02-19 04:30:00,0.9165,0.9168,0.9164,0.9166,1241210.0
2007-02-19 04:45:00,0.9167,0.917,0.9165,0.9166,1241210.0
2007-02-19 05:00:00,0.9165,0.9166,0.9164,0.9166,744726.0
2007-02-19 05:15:00,0.9168,0.9168,0.916,0.9166,1365331.0
2007-02-19 05:30:00,0.9165,0.9168,0.9163,0.9166,1117089.0
2007-02-19 05:45:00,0.9165,0.9168,0.9162,0.9165,1117089.0
2007-02-19 06:00:00,0.9166,0.9168,0.9165,0.9166,372363.0
2007-02-19 06:15:00,0.9168,0.9171,0.9165,0.9168,1241210.0
2007-02-19 06:30:00,0.9167,0.9169,0.9166,0.9166,1117089.0
2007-02-19 06:45:00,0.9168,0.9169,0.9165,0.9168,1241210.0
2007-02-19 07:00:00,0.9167,0.9168,0.9166,0.9168,372363.0
2007-02-19 07:15:00,0.9169,0.9169,0.9165,0.9165,620605.0
2007-02-19 07:30:00,0.9166,0.9171,0.9162,0.9168,1241210.0
2007-02-19 07:45:00,0.917,0.9175,0.9166,0.9166,1489452.0
2007-02-19 08:00:00,0.9167,0.9172,0.9163,0.9164,1737694.0
2007-02-19 08:15:00,0.9166,0.9171,0.9159,0.9161,1737694.0
2007-02-19 08:30:00,0.916,0.9175,0.916,0.917,1861815.0
2007-02-19 08:45:00,0.9167,0.9171,0.9161,0.9164,1613573.0
2007-02-19 09:00:00,0.9163,0.9164,0.9158,0.9159,1613573.0
2007-02-19 09:15:00,0.9158,0.9163,0.9158,0.9163,1117089.0
2007-02-19 09:30:00,0.9162,0.9163,0.9155,0.916,1737694.0
2007-02-19 09:45:00,0.9159,0.9161,0.9156,0.9159,1613573.0
2007-02-19 10:00:00,0.9158,0.9159,0.9153,0.9154,1613573.0
2007-02-19 10:15:00,0.9155,0.9156,0.9148,0.9153,1613573.0
2007-02-19 10:30:00,0.9151,0.9156,0.9151,0.9156,1613573.0
2007-02-19 10:45:00,0.9155,0.9159,0.9152,0.9156,1737694.0
2007-02-19 11:00:00,0.9154,0.9157,0.9152,0.9156,1613573.0
2007-02-19 11:15:00,0.9155,0.9161,0.915,0.9156,1613573.0
2007-02-19 11:30:00,0.9159,0.9159,0.9146,0.9149,1861815.0
2007-02-19 11:45:00,0.915,0.915,0.9142,0.9144,1613573.0
2007-02-19 12:00:00,0.9143,0.9148,0.9141,0.9142,1861815.0
2007-02-19 12:15:00,0.914,0.9145,0.9139,0.9142,1861815.0
2007-02-19 12:30:00,0.9143,0.9146,0.9142,0.9146,1613573.0
2007-02-19 12:45:00,0.9144,0.9147,0.9142,0.9143,1365331.0
2007-02-19 13:00:00,0.9142,0.9143,0.9138,0.9142,1241210.0
2007-02-19 13:15:00,0.9143,0.9146,0.9141,0.9145,1365331.0
2007-02-19 13:30:00,0.9146,0.9148,0.9144,0.9145,1241210.0
2007-02-19 13:45:00,0.9148,0.9149,0.9144,0.9144,1613573.0
2007-02-19 14:00:00,0.9146,0.9153,0.9146,0.915,1737694.0
2007-02-19 14:15:00,0.9151,0.9154,0.9146,0.915,1613573.0
2007-02-19 14:30:00,0.9149,0.9152,0.9142,0.9145,1613573.0
2007-02-19 14:45:00,0.9143,0.9145,0.913,0.9132,1613573.0
2007-02-19 15:00:00,0.9134,0.9135,0.9131,0.9135,1613573.0
2007-02-19 15:15:00,0.9133,0.9136,0.9131,0.9132,1613573.0
2007-02-19 15:30:00,0.9133,0.9139,0.9131,0.9137,1737694.0
2007-02-19 15:45:00,0.9136,0.915,0.9136,0.915,1861815.0
2007-02-19 16:00:00,0.9148,0.9152,0.9144,0.9147,1613573.0
2007-02-19 16:15:00,0.9149,0.915,0.9144,0.915,1241210.0
2007-02-19 16:30:00,0.9151,0.9152,0.9146,0.9147,1737694.0
2007-02-19 16:45:00,0.9148,0.9152,0.9145,0.9145,1241210.0
2007-02-19 17:00:00,0.9146,0.9148,0.9144,0.9147,1241210.0
2007-02-19 17:15:00,0.9148,0.915,0.9142,0.915,1489452.0
2007-02-19 17:30:00,0.9148,0.9151,0.9144,0.9147,1613573.0
2007-02-19 17:45:00,0.9146,0.9146,0.9142,0.9146,1117089.0
2007-02-19 18:00:00,0.9145,0.9152,0.9143,0.915,1489452.0
2007-02-19 18:15:00,0.9148,0.9154,0.9145,0.915,1489452.0
2007-02-19 18:30:00,0.9148,0.9151,0.9145,0.9145,1117089.0
2007-02-19 18:45:00,0.9147,0.9156,0.9147,0.9154,1365331.0
2007-02-19 19:00:00,0.9156,0.9156,0.9153,0.9153,496484.0
2007-02-19 19:15:00,0.9152,0.9154,0.9148,0.9149,1117089.0
2007-02-19 19:30:00,0.9148,0.9149,0.9148,0.9149,372363.0
2007-02-19 19:45:00,0.9151,0.9154,0.9149,0.9152,868847.0
2007-02-19 20:00:00,0.9155,0.9159,0.9155,0.9156,620605.0
2007-02-19 20:15:00,0.9158,0.9162,0.9158,0.9161,744726.0
2007-02-19 20:30:00,0.9162,0.9162,0.9155,0.9156,1489452.0
2007-02-19 20:45:00,0.9153,0.9155,0.9151,0.9155,372363.0
2007-02-19 21:00:00,0.9152,0.9153,0.9152,0.9152,372363.0
2007-02-19 21:15:00,0.9154,0.9154,0.9152,0.9152,620605.0
2007-02-19 21:30:00,0.9153,0.9156,0.9153,0.9155,744726.0
2007-02-19 21:45:00,0.9154,0.9159,0.9154,0.9159,1365331.0
2007-02-19 22:00:00,0.916,0.9162,0.9158,0.916,1241210.0
2007-02-19 22:15:00,0.9162,0.9162,0.9155,0.9155,1117089.0
2007-02-19 22:30:00,0.9156,0.9156,0.9149,0.9151,992968.0
2007-02-19 22:45:00,0.915,0.9156,0.9148,0.915,992968.0
2007-02-19 23:00:00,0.9152,0.9152,0.9147,0.9148,868847.0
2007-02-19 23:15:00,0.9146,0.9148,0.914,0.9142,1613573.0
2007-02-19 23:30:00,0.9141,0.9149,0.9141,0.9148,1365331.0
2007-02-19 23:45:00,0.915,0.9154,0.9149,0.915,1365331.0
2007-02-20 00:00:00,0.9149,0.9154,0.9149,0.9154,1241210.0
2007-02-20 00:15:00,0.9153,0.9155,0.9151,0.9152,992968.0
2007-02-20 00:30:00,0.9151,0.9152,0.9147,0.9147,744726.0
2007-02-20 00:45:00,0.9148,0.9152,0.9146,0.915,868847.0
2007-02-20 01:00:00,0.9154,0.9157,0.915,0.9152,1489452.0
2007-02-20 01:15:00,0.9153,0.9154,0.9152,0.9153,496484.0
2007-02-20 01:30:00,0.9152,0.9153,0.9148,0.915,1365331.0
2007-02-20 01:45:00,0.9148,0.9156,0.9148,0.9152,1365331.0
2007-02-20 02:00:00,0.9154,0.9154,0.915,0.9152,1241210.0
2007-02-20 02:15:00,0.915,0.9157,0.915,0.9155,1117089.0
2007-02-20 02:30:00,0.9154,0.9158,0.9152,0.9157,1241210.0
2007-02-20 02:45:00,0.9156,0.9159,0.9153,0.9158,1365331.0
2007-02-20 03:00:00,0.9156,0.9165,0.9154,0.9161,1737694.0
2007-02-20 03:15:00,0.9162,0.9168,0.9161,0.9165,1489452.0
2007-02-20 03:30:00,0.9164,0.9165,0.9154,0.9161,1737694.0
2007-02-20 03:45:00,0.916,0.9163,0.9157,0.9158,744726.0
2007-02-20 04:00:00,0.9157,0.9161,0.9153,0.9153,992968.0
2007-02-20 04:15:00,0.9155,0.9161,0.9154,0.9157,1613573.0
2007-02-20 04:30:00,0.9159,0.9159,0.9151,0.9152,992968.0
2007-02-20 04:45:00,0.9153,0.9155,0.9151,0.9152,1241210.0
2007-02-20 05:00:00,0.9153,0.9157,0.9151,0.9157,1241210.0
2007-02-20 05:15:00,0.9156,0.9157,0.9155,0.9157,620605.0
2007-02-20 05:30:00,0.9156,0.9159,0.9155,0.9155,620605.0
2007-02-20 05:45:00,0.9154,0.9157,0.9151,0.9155,1241210.0
2007-02-20 06:00:00,0.9154,0.9156,0.9154,0.9156,1365331.0
2007-02-20 06:15:00,0.9154,0.9156,0.915,0.9151,1117089.0
2007-02-20 06:30:00,0.9152,0.9154,0.915,0.9152,1613573.0
2007-02-20 06:45:00,0.9153,0.9156,0.915,0.9153,1489452.0
2007-02-20 07:00:00,0.9154,0.9154,0.9148,0.9148,992968.0
2007-02-20 07:15:00,0.9149,0.915,0.9146,0.9147,992968.0
2007-02-20 07:30:00,0.9146,0.9148,0.9146,0.9146,1613573.0
2007-02-20 07:45:00,0.9148,0.9152,0.9146,0.9152,1737694.0
2007-02-20 08:00:00,0.9153,0.9153,0.9147,0.9149,1737694.0
2007-02-20 08:15:00,0.9148,0.9152,0.9147,0.915,1365331.0
2007-02-20 08:30:00,0.9149,0.9164,0.9148,0.9159,1489452.0
2007-02-20 08:45:00,0.9158,0.916,0.9141,0.9142,1861815.0
2007-02-20 09:00:00,0.9141,0.9143,0.9136,0.914,1861815.0
2007-02-20 09:15:00,0.9142,0.9148,0.9139,0.9145,1861815.0
2007-02-20 09:30:00,0.9144,0.9151,0.9144,0.9148,1861815.0
2007-02-20 09:45:00,0.915,0.9153,0.9147,0.9147,1737694.0
2007-02-20 10:00:00,0.9148,0.915,0.9147,0.9149,1489452.0
2007-02-20 10:15:00,0.915,0.9156,0.9149,0.9155,1737694.0
2007-02-20 10:30:00,0.9154,0.916,0.9153,0.9156,1737694.0
2007-02-20 10:45:00,0.9157,0.9158,0.915,0.9152,1613573.0
2007-02-20 11:00:00,0.9153,0.9158,0.9152,0.9154,1613573.0
2007-02-20 11:15:00,0.9153,0.9153,0.9144,0.9149,1861815.0
2007-02-20 11:30:00,0.9148,0.9151,0.9142,0.9142,1489452.0
2007-02-20 11:45:00,0.9143,0.9146,0.9141,0.9144,1613573.0
2007-02-20 12:00:00,0.9145,0.915,0.9143,0.9148,1737694.0
2007-02-20 12:15:00,0.915,0.9154,0.9147,0.9153,1737694.0
2007-02-20 12:30:00,0.9154,0.9154,0.9144,0.9148,1737694.0
2007-02-20 12:45:00,0.915,0.9157,0.915,0.9157,1861815.0
2007-02-20 13:00:00,0.9158,0.9159,0.915,0.9155,1737694.0
2007-02-20 13:15:00,0.9156,0.9162,0.9152,0.9158,1737694.0
2007-02-20 13:30:00,0.9157,0.9158,0.9154,0.9155,1117089.0
2007-02-20 13:45:00,0.9156,0.9164,0.9155,0.9157,1613573.0
2007-02-20 14:00:00,0.9159,0.9164,0.9157,0.9164,1861815.0
2007-02-20 14:15:00,0.9162,0.9167,0.9155,0.9155,1861815.0
2007-02-20 14:30:00,0.9153,0.9163,0.9153,0.9161,1861815.0
2007-02-20 14:45:00,0.916,0.9173,0.9159,0.9166,1861815.0
2007-02-20 15:00:00,0.9165,0.9173,0.9161,0.9169,1861815.0
2007-02-20 15:15:00,0.9168,0.9177,0.9164,0.9168,1861815.0
2007-02-20 15:30:00,0.9167,0.9175,0.9164,0.9173,1861815.0
2007-02-20 15:45:00,0.9175,0.9175,0.9165,0.9173,1861815.0
2007-02-20 16:00:00,0.9172,0.9175,0.9167,0.9168,1861815.0
2007-02-20 16:15:00,0.9169,0.9174,0.9168,0.9173,1737694.0
2007-02-20 16:30:00,0.917,0.9174,0.9164,0.9168,1737694.0
2007-02-20 16:45:00,0.9166,0.9172,0.9162,0.9163,1861815.0
2007-02-20 17:00:00,0.9164,0.9169,0.9161,0.9163,1737694.0
2007-02-20 17:15:00,0.9165,0.917,0.9162,0.917,1737694.0
2007-02-20 17:30:00,0.9168,0.9185,0.9168,0.9179,1861815.0
2007-02-20 17:45:00,0.9177,0.9181,0.9175,0.9178,1861815.0
2007-02-20 18:00:00,0.9177,0.9182,0.9177,0.9178,1365331.0
2007-02-20 18:15:00,0.9179,0.9184,0.9176,0.9184,1861815.0
2007-02-20 18:30:00,0.9183,0.9185,0.9178,0.9178,1861815.0
2007-02-20 18:45:00,0.9177,0.9185,0.9177,0.9185,1861815.0
2007-02-20 19:00:00,0.9186,0.9197,0.9186,0.9193,1861815.0
2007-02-20 19:15:00,0.9191,0.9195,0.9191,0.9192,1613573.0
2007-02-20 19:30:00,0.9191,0.9194,0.9188,0.9193,1861815.0
2007-02-20 19:45:00,0.9192,0.9194,0.9189,0.9194,1613573.0
2007-02-20 20:00:00,0.9195,0.9196,0.9191,0.9194,1489452.0
2007-02-20 20:15:00,0.9192,0.9196,0.9191,0.9195,1489452.0
2007-02-20 20:30:00,0.9196,0.9198,0.9193,0.9197,1613573.0
2007-02-20 20:45:00,0.9196,0.9199,0.9192,0.9198,1737694.0
2007-02-20 21:00:00,0.9197,0.92,0.9194,0.9197,1613573.0
2007-02-20 21:15:00,0.9198,0.92,0.9196,0.9199,1365331.0
2007-02-20 21:30:00,0.92,0.9201,0.9196,0.9198,1613573.0
2007-02-20 21:45:00,0.9197,0.9199,0.9194,0.9197,1365331.0
2007-02-20 22:00:00,0.9198,0.9198,0.9187,0.9191,1613573.0
2007-02-20 22:15:00,0.919,0.9196,0.9187,0.9194,1613573.0
2007-02-20 22:30:00,0.9192,0.9195,0.9187,0.9191,1241210.0
2007-02-20 22:45:00,0.9192,0.9199,0.919,0.9195,1489452.0
2007-02-20 23:00:00,0.9194,0.9203,0.9194,0.9202,1241210.0
2007-02-20 23:15:00,0.9203,0.9203,0.9196,0.9198,1489452.0
2007-02-20 23:30:00,0.9199,0.92,0.9199,0.9199,496484.0
2007-02-20 23:45:00,0.9195,0.92,0.9194,0.9199,868847.0
2007-02-21 00:00:00,0.92,0.92,0.9196,0.9197,1117089.0
2007-02-21 00:15:00,0.9196,0.9209,0.9187,0.9204,1613573.0
2007-02-21 00:30:00,0.9203,0.9209,0.9198,0.9208,1489452.0
2007-02-21 00:45:00,0.9206,0.9218,0.9203,0.9215,1861815.0
2007-02-21 01:00:00,0.9214,0.9214,0.9201,0.9203,1613573.0
2007-02-21 01:15:00,0.9201,0.9211,0.92,0.921,1489452.0
2007-02-21 01:30:00,0.9212,0.9213,0.9207,0.9209,1861815.0
2007-02-21 01:45:00,0.9208,0.9214,0.9208,0.9211,1861815.0
2007-02-21 02:00:00,0.921,0.9212,0.9205,0.9206,1365331.0
2007-02-21 02:15:00,0.9205,0.9209,0.9202,0.9206,1737694.0
2007-02-21 02:30:00,0.9205,0.9208,0.9205,0.9208,1489452.0
2007-02-21 02:45:00,0.9209,0.9215,0.9208,0.9214,1489452.0
2007-02-21 03:00:00,0.9215,0.9217,0.9211,0.9214,1861815.0
2007-02-21 03:15:00,0.9215,0.9218,0.9212,0.9212,1489452.0
2007-02-21 03:30:00,0.9211,0.9213,0.9208,0.9209,1365331.0
2007-02-21 03:45:00,0.921,0.921,0.9203,0.9203,1489452.0
2007-02-21 04:00:00,0.9206,0.9211,0.9203,0.921,1737694.0
2007-02-21 04:15:00,0.9209,0.9211,0.9207,0.9209,1117089.0
2007-02-21 04:30:00,0.921,0.9216,0.9208,0.9216,1613573.0
2007-02-21 04:45:00,0.9215,0.9215,0.9195,0.9198,1737694.0
2007-02-21 05:00:00,0.9199,0.9201,0.9194,0.9195,1737694.0
2007-02-21 05:15:00,0.9196,0.9201,0.9194,0.9201,1365331.0
2007-02-21 05:30:00,0.92,0.9201,0.9198,0.9198,1117089.0
2007-02-21 05:45:00,0.9197,0.9203,0.9196,0.9199,1489452.0
2007-02-21 06:00:00,0.9198,0.9201,0.9198,0.9201,1613573.0
2007-02-21 06:15:00,0.92,0.9206,0.9193,0.9204,1861815.0
2007-02-21 06:30:00,0.9205,0.9216,0.9203,0.9214,1613573.0
2007-02-21 06:45:00,0.9215,0.922,0.9208,0.9218,1861815.0
2007-02-21 07:00:00,0.9219,0.9219,0.9211,0.9211,1613573.0
2007-02-21 07:15:00,0.921,0.9218,0.921,0.9216,1117089.0
2007-02-21 07:30:00,0.9217,0.9217,0.9212,0.9216,1365331.0
2007-02-21 07:45:00,0.9215,0.922,0.9214,0.9216,1737694.0
2007-02-21 08:00:00,0.9215,0.922,0.9212,0.9218,1737694.0
2007-02-21 08:15:00,0.9219,0.9226,0.9214,0.9226,1613573.0
2007-02-21 08:30:00,0.9227,0.9232,0.9224,0.9227,1861815.0
2007-02-21 08:45:00,0.9229,0.9238,0.9226,0.9228,1737694.0
2007-02-21 09:00:00,0.923,0.9234,0.9222,0.9227,1861815.0
2007-02-21 09:15:00,0.9225,0.9233,0.922,0.9223,1613573.0
2007-02-21 09:30:00,0.9226,0.9235,0.9222,0.923,1737694.0
2007-02-21 09:45:00,0.9233,0.9235,0.9228,0.9231,1613573.0
2007-02-21 10:00:00,0.9232,0.9236,0.9228,0.9236,1613573.0
2007-02-21 10:15:00,0.9238,0.924,0.9227,0.9232,1737694.0
2007-02-21 10:30:00,0.9231,0.9234,0.9213,0.9215,1861815.0
2007-02-21 10:45:00,0.9216,0.9224,0.9215,0.9219,1861815.0
2007-02-21 11:00:00,0.9221,0.9221,0.9214,0.9215,1489452.0
2007-02-21 11:15:00,0.9217,0.9219,0.9212,0.9214,1613573.0
2007-02-21 11:30:00,0.9215,0.9216,0.921,0.9213,1861815.0
2007-02-21 11:45:00,0.9211,0.9218,0.921,0.9213,1861815.0
2007-02-21 12:00:00,0.9215,0.9215,0.9207,0.9214,1737694.0
2007-02-21 12:15:00,0.9212,0.9213,0.9208,0.9208,1489452.0
2007-02-21 12:30:00,0.9207,0.9212,0.9206,0.9207,1489452.0
2007-02-21 12:45:00,0.9208,0.921,0.9204,0.9206,1861815.0
2007-02-21 13:00:00,0.9207,0.9213,0.9205,0.9212,1613573.0
2007-02-21 13:15:00,0.921,0.9215,0.921,0.9212,1489452.0
2007-02-21 13:30:00,0.9211,0.9224,0.9211,0.9219,1365331.0
2007-02-21 13:45:00,0.9218,0.9223,0.9209,0.921,1861815.0
2007-02-21 14:00:00,0.9209,0.9222,0.9208,0.9219,1861815.0
2007-02-21 14:15:00,0.9217,0.9226,0.9214,0.9223,1861815.0
2007-02-21 14:30:00,0.9222,0.9223,0.9186,0.9197,1861815.0
2007-02-21 14:45:00,0.9194,0.9197,0.9172,0.9173,1613573.0
2007-02-21 15:00:00,0.9174,0.9175,0.9164,0.9169,1737694.0
2007-02-21 15:15:00,0.917,0.9172,0.9163,0.9164,1861815.0
2007-02-21 15:30:00,0.9162,0.9173,0.9154,0.9158,1861815.0
2007-02-21 15:45:00,0.9157,0.9159,0.9152,0.9155,1861815.0
2007-02-21 16:00:00,0.9154,0.916,0.9151,0.9158,1489452.0
2007-02-21 16:15:00,0.9157,0.9166,0.9155,0.9166,1861815.0
2007-02-21 16:30:00,0.9165,0.917,0.9162,0.9169,1861815.0
2007-02-21 16:45:00,0.9167,0.9172,0.916,0.916,1737694.0
2007-02-21 17:00:00,0.9162,0.917,0.9161,0.917,1861815.0
2007-02-21 17:15:00,0.9169,0.9174,0.9164,0.9173,1861815.0
2007-02-21 17:30:00,0.9176,0.9178,0.9169,0.917,1861815.0
2007-02-21 17:45:00,0.9169,0.9169,0.9162,0.9165,1861815.0
2007-02-21 18:00:00,0.9164,0.9171,0.9164,0.9167,1861815.0
2007-02-21 18:15:00,0.9169,0.9172,0.9166,0.9166,1861815.0
2007-02-21 18:30:00,0.9167,0.9175,0.9165,0.9174,1861815.0
2007-02-21 18:45:00,0.9175,0.9176,0.9171,0.9175,1737694.0
2007-02-21 19:00:00,0.9176,0.9177,0.9169,0.917,1861815.0
2007-02-21 19:15:00,0.9169,0.9172,0.9164,0.9171,1861815.0
2007-02-21 19:30:00,0.917,0.9175,0.9167,0.9173,1737694.0
2007-02-21 19:45:00,0.9174,0.9174,0.9168,0.9171,1861815.0
2007-02-21 20:00:00,0.9172,0.9174,0.9169,0.917,1861815.0
2007-02-21 20:15:00,0.9171,0.9175,0.9168,0.9173,1861815.0
2007-02-21 20:30:00,0.9174,0.9175,0.917,0.9174,1613573.0
2007-02-21 20:45:00,0.9175,0.9181,0.9173,0.9181,1861815.0
2007-02-21 21:00:00,0.9182,0.9182,0.9176,0.9179,1861815.0
2007-02-21 21:15:00,0.9178,0.9178,0.9175,0.9176,1613573.0
2007-02-21 21:30:00,0.9177,0.9177,0.9174,0.9175,1365331.0
2007-02-21 21:45:00,0.9176,0.9177,0.9173,0.9176,1489452.0
2007-02-21 22:00:00,0.9175,0.9179,0.9175,0.9177,1861815.0
2007-02-21 22:15:00,0.9176,0.918,0.9176,0.9179,1613573.0
2007-02-21 22:30:00,0.918,0.9185,0.9177,0.9183,1861815.0
2007-02-21 22:45:00,0.9182,0.9186,0.918,0.918,1737694.0
2007-02-21 23:00:00,0.9179,0.9182,0.9175,0.9177,1861815.0
2007-02-21 23:15:00,0.9178,0.9178,0.9173,0.9173,1737694.0
2007-02-21 23:30:00,0.9171,0.9176,0.9171,0.9173,868847.0
2007-02-21 23:45:00,0.9174,0.9176,0.9173,0.9176,1241210.0
2007-02-22 00:00:00,0.9174,0.9178,0.9173,0.9178,1241210.0
2007-02-22 00:15:00,0.9176,0.9177,0.9173,0.9173,1241210.0
2007-02-22 00:30:00,0.9172,0.9175,0.917,0.9173,1241210.0
2007-02-22 00:45:00,0.9172,0.9173,0.9168,0.9169,620605.0
2007-02-22 01:00:00,0.9171,0.9184,0.9169,0.9181,1737694.0
2007-02-22 01:15:00,0.918,0.9184,0.9172,0.9177,1737694.0
2007-02-22 01:30:00,0.9178,0.9187,0.9177,0.9184,1737694.0
2007-02-22 01:45:00,0.9182,0.9184,0.918,0.9181,1861815.0
2007-02-22 02:00:00,0.9182,0.9182,0.9178,0.9178,1737694.0
2007-02-22 02:15:00,0.9175,0.918,0.9173,0.9177,1489452.0
2007-02-22 02:30:00,0.9178,0.9178,0.9174,0.9177,1613573.0
2007-02-22 02:45:00,0.9178,0.9179,0.9175,0.9179,1365331.0
2007-02-22 03:00:00,0.918,0.918,0.9177,0.9179,744726.0
2007-02-22 03:15:00,0.9181,0.9181,0.9176,0.9176,1117089.0
2007-02-22 03:30:00,0.9175,0.9177,0.9171,0.9173,1241210.0
2007-02-22 03:45:00,0.9172,0.9178,0.9172,0.9175,1489452.0
2007-02-22 04:00:00,0.9177,0.9179,0.9175,0.9175,1117089.0
2007-02-22 04:15:00,0.9176,0.9182,0.9176,0.9179,1117089.0
2007-02-22 04:30:00,0.918,0.9184,0.9179,0.9181,1737694.0
2007-02-22 04:45:00,0.9182,0.9185,0.9181,0.9184,744726.0
2007-02-22 05:00:00,0.9183,0.9186,0.9182,0.9183,1241210.0
2007-02-22 05:15:00,0.9182,0.9183,0.9179,0.918,1241210.0
2007-02-22 05:30:00,0.9181,0.9181,0.9177,0.918,1365331.0
2007-02-22 05:45:00,0.9181,0.9182,0.9178,0.918,1241210.0
2007-02-22 06:00:00,0.9181,0.9181,0.9179,0.9179,496484.0
2007-02-22 06:15:00,0.9181,0.9184,0.9177,0.9181,1613573.0
2007-02-22 06:30:00,0.918,0.9181,0.9179,0.9181,496484.0
2007-02-22 06:45:00,0.918,0.9182,0.9179,0.9181,992968.0
2007-02-22 07:00:00,0.918,0.9181,0.9177,0.9179,1241210.0
2007-02-22 07:15:00,0.918,0.9181,0.9179,0.918,1489452.0
2007-02-22 07:30:00,0.9179,0.9179,0.9176,0.9178,868847.0
2007-02-22 07:45:00,0.9179,0.9181,0.9179,0.9181,1365331.0
2007-02-22 08:00:00,0.9183,0.9184,0.9175,0.9175,1861815.0
2007-02-22 08:15:00,0.9176,0.9179,0.9173,0.9179,1613573.0
2007-02-22 08:30:00,0.9177,0.918,0.9167,0.9167,1861815.0
2007-02-22 08:45:00,0.9168,0.9174,0.9163,0.9172,1861815.0
2007-02-22 09:00:00,0.9171,0.9175,0.9164,0.9164,1861815.0
2007-02-22 09:15:00,0.9167,0.9167,0.9155,0.9156,1861815.0
2007-02-22 09:30:00,0.9157,0.9162,0.9152,0.9155,1861815.0
2007-02-22 09:45:00,0.9157,0.9162,0.9154,0.9156,1737694.0
2007-02-22 10:00:00,0.9157,0.9165,0.9155,0.9163,1861815.0
2007-02-22 10:15:00,0.9162,0.9169,0.9162,0.9167,1737694.0
2007-02-22 10:30:00,0.9166,0.9169,0.9163,0.9164,1737694.0
2007-02-22 10:45:00,0.9163,0.9166,0.9158,0.9158,1365331.0
2007-02-22 11:00:00,0.916,0.916,0.9151,0.9155,1489452.0
2007-02-22 11:15:00,0.9154,0.9155,0.9148,0.915,1737694.0
2007-02-22 11:30:00,0.9149,0.9151,0.9135,0.914,1737694.0
2007-02-22 11:45:00,0.9141,0.9145,0.913,0.9141,1737694.0
2007-02-22 12:00:00,0.9142,0.9147,0.9136,0.9141,1737694.0
2007-02-22 12:15:00,0.9142,0.9144,0.9139,0.9144,1861815.0
2007-02-22 12:30:00,0.9143,0.9149,0.9139,0.9147,1613573.0
2007-02-22 12:45:00,0.9145,0.9148,0.9144,0.9147,1613573.0
2007-02-22 13:00:00,0.9149,0.9149,0.9137,0.914,1737694.0
2007-02-22 13:15:00,0.9138,0.9147,0.9138,0.9142,1737694.0
2007-02-22 13:30:00,0.9144,0.9144,0.9136,0.9138,1737694.0
2007-02-22 13:45:00,0.9136,0.9141,0.9136,0.9141,1613573.0
2007-02-22 14:00:00,0.914,0.9155,0.914,0.9154,1613573.0
2007-02-22 14:15:00,0.9153,0.9159,0.9149,0.9154,1861815.0
2007-02-22 14:30:00,0.9156,0.9164,0.9152,0.9163,1861815.0
2007-02-22 14:45:00,0.9161,0.9162,0.9155,0.9157,1861815.0
2007-02-22 15:00:00,0.9158,0.9171,0.9157,0.9166,1861815.0
2007-02-22 15:15:00,0.9167,0.9175,0.9164,0.9172,1861815.0
2007-02-22 15:30:00,0.9174,0.9177,0.9163,0.9163,1861815.0
2007-02-22 15:45:00,0.9162,0.9164,0.9158,0.916,1613573.0
2007-02-22 16:00:00,0.9159,0.9162,0.9154,0.9156,1613573.0
2007-02-22 16:15:00,0.9157,0.9161,0.9154,0.9155,1861815.0
2007-02-22 16:30:00,0.9154,0.9156,0.9148,0.9152,1613573.0
2007-02-22 16:45:00,0.9151,0.9158,0.9151,0.9154,1613573.0
2007-02-22 17:00:00,0.9155,0.9165,0.9154,0.9164,1861815.0
2007-02-22 17:15:00,0.9163,0.9165,0.9155,0.916,1861815.0
2007-02-22 17:30:00,0.9162,0.9166,0.9156,0.916,1861815.0
2007-02-22 17:45:00,0.9159,0.9166,0.9158,0.9166,1861815.0
2007-02-22 18:00:00,0.9165,0.9168,0.9163,0.9166,1737694.0
2007-02-22 18:15:00,0.9165,0.9166,0.916,0.9164,1861815.0
2007-02-22 18:30:00,0.9162,0.9164,0.9158,0.9161,1613573.0
2007-02-22 18:45:00,0.916,0.916,0.9153,0.9157,1737694.0
2007-02-22 19:00:00,0.9156,0.9159,0.9152,0.9157,1613573.0
2007-02-22 19:15:00,0.9156,0.9161,0.9156,0.916,1737694.0
2007-02-22 19:30:00,0.9159,0.916,0.9156,0.9157,1613573.0
2007-02-22 19:45:00,0.9158,0.9163,0.9154,0.9161,1737694.0
2007-02-22 20:00:00,0.9159,0.9162,0.9157,0.9161,1737694.0
2007-02-22 20:15:00,0.916,0.9167,0.9159,0.9163,1737694.0
2007-02-22 20:30:00,0.9161,0.9164,0.9155,0.9157,1737694.0
2007-02-22 20:45:00,0.9156,0.9157,0.9151,0.9152,1489452.0
2007-02-22 21:00:00,0.9153,0.9155,0.9151,0.9153,1241210.0
2007-02-22 21:15:00,0.9152,0.9154,0.915,0.9153,1241210.0
2007-02-22 21:30:00,0.9154,0.9157,0.9153,0.9153,1365331.0
2007-02-22 21:45:00,0.9154,0.9155,0.9152,0.9152,1117089.0
2007-02-22 22:00:00,0.9154,0.9155,0.9151,0.9153,1489452.0
2007-02-22 22:15:00,0.9151,0.9157,0.9151,0.9157,620605.0
2007-02-22 22:30:00,0.9159,0.916,0.9156,0.9159,1365331.0
2007-02-22 22:45:00,0.916,0.9164,0.9157,0.9162,1489452.0
2007-02-22 23:00:00,0.9163,0.9163,0.9157,0.9159,1365331.0
2007-02-22 23:15:00,0.9158,0.9159,0.9154,0.9158,1737694.0
2007-02-22 23:30:00,0.9156,0.9163,0.9155,0.9161,1241210.0
2007-02-22 23:45:00,0.9163,0.9165,0.9161,0.9163,1117089.0
2007-02-23 00:00:00,0.9162,0.9166,0.9159,0.9164,992968.0
2007-02-23 00:15:00,0.9161,0.9162,0.9158,0.916,1117089.0
2007-02-23 00:30:00,0.9159,0.916,0.9157,0.9159,1365331.0
2007-02-23 00:45:00,0.916,0.9167,0.9159,0.9166,1117089.0
2007-02-23 01:00:00,0.9164,0.9165,0.9162,0.9163,1117089.0
2007-02-23 01:15:00,0.9164,0.9165,0.916,0.916,1365331.0
2007-02-23 01:30:00,0.9161,0.9161,0.9158,0.9159,1117089.0
2007-02-23 01:45:00,0.9158,0.9159,0.9157,0.9159,1117089.0
2007-02-23 02:00:00,0.9157,0.9159,0.9153,0.9153,1365331.0
2007-02-23 02:15:00,0.9152,0.9157,0.9152,0.9157,1613573.0
2007-02-23 02:30:00,0.9158,0.9159,0.9156,0.9159,1241210.0
2007-02-23 02:45:00,0.9157,0.9161,0.9157,0.916,992968.0
2007-02-23 03:00:00,0.9161,0.9161,0.9157,0.9157,1241210.0
2007-02-23 03:15:00,0.9156,0.9158,0.9155,0.9156,868847.0
2007-02-23 03:30:00,0.9157,0.9158,0.9154,0.9155,1241210.0
2007-02-23 03:45:00,0.9156,0.9161,0.9155,0.916,1489452.0
2007-02-23 04:00:00,0.9159,0.9161,0.9159,0.9161,1613573.0
2007-02-23 04:15:00,0.916,0.9163,0.9159,0.9163,1241210.0
2007-02-23 04:30:00,0.9164,0.9164,0.9162,0.9162,744726.0
2007-02-23 04:45:00,0.9161,0.9164,0.916,0.916,868847.0
2007-02-23 05:00:00,0.9159,0.9163,0.9157,0.9163,1117089.0
2007-02-23 05:15:00,0.9164,0.9164,0.916,0.9162,992968.0
2007-02-23 05:30:00,0.916,0.916,0.9157,0.9158,868847.0
2007-02-23 05:45:00,0.9159,0.9159,0.9157,0.9157,868847.0
2007-02-23 06:00:00,0.9158,0.9158,0.9155,0.9158,868847.0
2007-02-23 06:15:00,0.9159,0.9159,0.9157,0.9157,372363.0
2007-02-23 06:30:00,0.9159,0.9161,0.9157,0.916,992968.0
2007-02-23 06:45:00,0.9161,0.9161,0.916,0.916,620605.0
2007-02-23 07:00:00,0.9159,0.916,0.9157,0.9158,1117089.0
2007-02-23 07:15:00,0.9159,0.9161,0.9158,0.9158,1117089.0
2007-02-23 07:30:00,0.9159,0.9163,0.9158,0.9163,1489452.0
2007-02-23 07:45:00,0.9162,0.9165,0.9159,0.9163,1241210.0
2007-02-23 08:00:00,0.9162,0.9169,0.9161,0.9169,1489452.0
2007-02-23 08:15:00,0.9168,0.9169,0.9161,0.9162,1365331.0
2007-02-23 08:30:00,0.9163,0.9165,0.9161,0.9162,1365331.0
2007-02-23 08:45:00,0.9161,0.9164,0.9158,0.9159,1861815.0
2007-02-23 09:00:00,0.9158,0.9168,0.9158,0.9164,1737694.0
2007-02-23 09:15:00,0.9163,0.9166,0.9162,0.9164,1365331.0
2007-02-23 09:30:00,0.9165,0.9166,0.916,0.916,992968.0
2007-02-23 09:45:00,0.9161,0.9162,0.9159,0.9162,1365331.0
2007-02-23 10:00:00,0.9161,0.9161,0.9154,0.9156,1861815.0
2007-02-23 10:15:00,0.9157,0.9157,0.9154,0.9155,1489452.0
2007-02-23 10:30:00,0.9156,0.9157,0.9154,0.9156,1613573.0
2007-02-23 10:45:00,0.9155,0.9155,0.9152,0.9154,1365331.0
2007-02-23 11:00:00,0.9155,0.9159,0.9154,0.9157,1613573.0
2007-02-23 11:15:00,0.9158,0.9161,0.9157,0.9159,1613573.0
2007-02-23 11:30:00,0.916,0.9161,0.9156,0.9158,1737694.0
2007-02-23 11:45:00,0.9159,0.9161,0.9151,0.9159,1737694.0
2007-02-23 12:00:00,0.9158,0.916,0.9154,0.9156,1613573.0
2007-02-23 12:15:00,0.9157,0.9159,0.9154,0.9155,1241210.0
2007-02-23 12:30:00,0.9156,0.9157,0.9155,0.9156,1117089.0
2007-02-23 12:45:00,0.9157,0.9157,0.9152,0.9152,1613573.0
2007-02-23 13:00:00,0.9151,0.9153,0.9148,0.915,1241210.0
2007-02-23 13:15:00,0.9151,0.9151,0.9144,0.915,1613573.0
2007-02-23 13:30:00,0.9149,0.9155,0.9146,0.9152,1861815.0
2007-02-23 13:45:00,0.9153,0.9156,0.9149,0.9149,1861815.0
2007-02-23 14:00:00,0.915,0.9152,0.9141,0.9146,1861815.0
2007-02-23 14:15:00,0.9147,0.9149,0.9143,0.9147,1861815.0
2007-02-23 14:30:00,0.9148,0.9156,0.9139,0.9139,1861815.0
2007-02-23 14:45:00,0.914,0.9142,0.9135,0.9136,1861815.0
2007-02-23 15:00:00,0.9137,0.9142,0.9134,0.9139,1861815.0
2007-02-23 15:15:00,0.9138,0.9146,0.9136,0.9142,1861815.0
2007-02-23 15:30:00,0.9143,0.9149,0.914,0.9144,1861815.0
2007-02-23 15:45:00,0.9145,0.9156,0.9144,0.9152,1737694.0
2007-02-23 16:00:00,0.9153,0.9156,0.9148,0.9156,1861815.0
2007-02-23 16:15:00,0.9155,0.9167,0.9154,0.9166,1861815.0
2007-02-23 16:30:00,0.9167,0.917,0.9162,0.9167,1861815.0
2007-02-23 16:45:00,0.9168,0.917,0.9156,0.9157,1861815.0
2007-02-23 17:00:00,0.9158,0.9167,0.9156,0.9164,1861815.0
2007-02-23 17:15:00,0.9163,0.9177,0.9162,0.917,1861815.0
2007-02-23 17:30:00,0.9171,0.9175,0.9168,0.917,1861815.0
2007-02-23 17:45:00,0.9168,0.9174,0.9167,0.9169,1861815.0
2007-02-23 18:00:00,0.917,0.9171,0.9165,0.9168,1861815.0
2007-02-23 18:15:00,0.9167,0.9173,0.9167,0.9173,1861815.0
2007-02-23 18:30:00,0.9172,0.9175,0.917,0.917,1365331.0
2007-02-23 18:45:00,0.9169,0.9178,0.9169,0.9176,1737694.0
2007-02-23 19:00:00,0.9177,0.9178,0.9175,0.9177,1489452.0
2007-02-23 19:15:00,0.9176,0.9177,0.9174,0.9177,1489452.0
2007-02-23 19:30:00,0.9176,0.9179,0.9176,0.9176,1365331.0
2007-02-23 19:45:00,0.9177,0.9179,0.9175,0.9177,1365331.0
2007-02-23 20:00:00,0.9176,0.9177,0.9173,0.9173,1489452.0
2007-02-23 20:15:00,0.9174,0.9175,0.9171,0.9171,744726.0
2007-02-23 20:30:00,0.917,0.9174,0.917,0.9173,1737694.0
2007-02-23 20:45:00,0.9171,0.9177,0.917,0.9176,1489452.0
2007-02-23 21:00:00,0.9177,0.9177,0.9173,0.9176,1117089.0
2007-02-23 21:15:00,0.9174,0.9177,0.9171,0.9174,1737694.0
2007-02-23 21:30:00,0.9172,0.9176,0.917,0.9173,1365331.0
2007-02-23 21:45:00,0.9175,0.9176,0.9172,0.9172,1365331.0
2007-02-23 22:00:00,0.9174,0.9174,0.917,0.9174,1365331.0
2007-02-23 22:15:00,0.9175,0.9178,0.9169,0.9175,1613573.0
2007-02-23 22:30:00,0.9177,0.9182,0.9177,0.9182,1737694.0
2007-02-23 22:45:00,0.9181,0.9181,0.9172,0.9175,1613573.0
2007-02-26 00:00:00,0.9177,0.9179,0.917,0.9171,1489452.0
2007-02-26 00:15:00,0.9172,0.9174,0.9168,0.9172,1241210.0
2007-02-26 00:30:00,0.9171,0.9174,0.9169,0.9171,1489452.0
2007-02-26 00:45:00,0.9173,0.9178,0.9169,0.9169,1613573.0
2007-02-26 01:00:00,0.9172,0.9177,0.9171,0.9176,1489452.0
2007-02-26 01:15:00,0.9177,0.9177,0.9174,0.9177,1613573.0
2007-02-26 01:30:00,0.9176,0.9181,0.9175,0.9181,1737694.0
2007-02-26 01:45:00,0.9179,0.9183,0.9177,0.9181,1489452.0
2007-02-26 02:00:00,0.918,0.9185,0.918,0.9181,1613573.0
2007-02-26 02:15:00,0.9182,0.9184,0.918,0.918,1613573.0
2007-02-26 02:30:00,0.9181,0.9182,0.9179,0.9182,1737694.0
2007-02-26 02:45:00,0.9181,0.9182,0.9178,0.9178,1117089.0
2007-02-26 03:00:00,0.9177,0.9181,0.9175,0.9179,1737694.0
2007-02-26 03:15:00,0.918,0.9183,0.9178,0.9181,992968.0
2007-02-26 03:30:00,0.918,0.9181,0.9178,0.918,992968.0
2007-02-26 03:45:00,0.9181,0.9184,0.918,0.9181,992968.0
2007-02-26 04:00:00,0.918,0.9183,0.9174,0.918,1861815.0
2007-02-26 04:15:00,0.9181,0.9181,0.9178,0.918,496484.0
2007-02-26 04:30:00,0.9181,0.9182,0.9179,0.9179,1241210.0
2007-02-26 04:45:00,0.9178,0.918,0.9176,0.9177,1613573.0
2007-02-26 05:00:00,0.9178,0.9183,0.9176,0.9182,1365331.0
2007-02-26 05:15:00,0.9181,0.9182,0.9175,0.918,1613573.0
2007-02-26 05:30:00,0.9178,0.9181,0.9177,0.9181,868847.0
2007-02-26 05:45:00,0.918,0.9182,0.9178,0.9179,1241210.0
2007-02-26 06:00:00,0.918,0.9183,0.9179,0.9182,744726.0
2007-02-26 06:15:00,0.9181,0.9185,0.9181,0.9184,496484.0
2007-02-26 06:30:00,0.9185,0.9185,0.9176,0.9176,1365331.0
2007-02-26 06:45:00,0.9177,0.9186,0.9175,0.9182,1861815.0
2007-02-26 07:00:00,0.9181,0.9184,0.9179,0.9181,1861815.0
2007-02-26 07:15:00,0.9182,0.9182,0.9178,0.9179,992968.0
2007-02-26 07:30:00,0.918,0.918,0.9176,0.9176,1241210.0
2007-02-26 07:45:00,0.9177,0.9181,0.9177,0.9178,1241210.0
2007-02-26 08:00:00,0.9179,0.9181,0.9176,0.9179,1365331.0
2007-02-26 08:15:00,0.918,0.9181,0.9176,0.9178,1365331.0
2007-02-26 08:30:00,0.9177,0.9181,0.9176,0.918,1365331.0
2007-02-26 08:45:00,0.9181,0.9181,0.9171,0.9174,1861815.0
2007-02-26 09:00:00,0.9173,0.9175,0.9168,0.9169,1613573.0
2007-02-26 09:15:00,0.917,0.9179,0.917,0.9176,1737694.0
2007-02-26 09:30:00,0.9179,0.9179,0.9168,0.9168,1737694.0
2007-02-26 09:45:00,0.9167,0.9177,0.9165,0.917,1861815.0
2007-02-26 10:00:00,0.9171,0.9173,0.9167,0.9169,1861815.0
2007-02-26 10:15:00,0.9171,0.9172,0.9167,0.917,1737694.0
2007-02-26 10:30:00,0.9172,0.9173,0.9167,0.917,1861815.0
2007-02-26 10:45:00,0.9172,0.9185,0.9169,0.918,1613573.0
2007-02-26 11:00:00,0.9181,0.9181,0.9176,0.9178,1117089.0
2007-02-26 11:15:00,0.9179,0.9186,0.9178,0.9184,1489452.0
2007-02-26 11:30:00,0.9183,0.9186,0.918,0.9182,1737694.0
2007-02-26 11:45:00,0.9181,0.9191,0.9179,0.9183,1737694.0
2007-02-26 12:00:00,0.9184,0.9187,0.9181,0.9184,1489452.0
2007-02-26 12:15:00,0.9185,0.9186,0.9181,0.9184,1613573.0
2007-02-26 12:30:00,0.9182,0.9184,0.9171,0.9179,1489452.0
2007-02-26 12:45:00,0.9177,0.9181,0.9175,0.9178,1241210.0
2007-02-26 13:00:00,0.918,0.918,0.917,0.9172,1737694.0
2007-02-26 13:15:00,0.9171,0.9181,0.917,0.9178,1613573.0
2007-02-26 13:30:00,0.9179,0.9182,0.9172,0.9173,1861815.0
2007-02-26 13:45:00,0.9174,0.9187,0.9174,0.9184,1737694.0
2007-02-26 14:00:00,0.9186,0.9187,0.9179,0.9179,1489452.0
2007-02-26 14:15:00,0.9178,0.9188,0.9176,0.9186,1861815.0
2007-02-26 14:30:00,0.9187,0.9189,0.9183,0.9186,1861815.0
2007-02-26 14:45:00,0.9184,0.9194,0.9184,0.9192,1737694.0
2007-02-26 15:00:00,0.9193,0.9199,0.919,0.9196,1861815.0
2007-02-26 15:15:00,0.9198,0.9202,0.9193,0.9196,1861815.0
2007-02-26 15:30:00,0.9197,0.9202,0.9195,0.9199,1737694.0
2007-02-26 15:45:00,0.9198,0.9203,0.9194,0.9201,1861815.0
2007-02-26 16:00:00,0.9202,0.9207,0.9197,0.92,1861815.0
2007-02-26 16:15:00,0.9198,0.9204,0.9193,0.9194,1861815.0
2007-02-26 16:30:00,0.9196,0.9198,0.919,0.9196,1861815.0
2007-02-26 16:45:00,0.9194,0.92,0.9192,0.9196,1489452.0
2007-02-26 17:00:00,0.9194,0.9199,0.9193,0.9196,1489452.0
2007-02-26 17:15:00,0.9194,0.9198,0.9193,0.9195,1489452.0
2007-02-26 17:30:00,0.9194,0.9196,0.9191,0.9194,1861815.0
2007-02-26 17:45:00,0.9195,0.9199,0.9193,0.9196,1861815.0
2007-02-26 18:00:00,0.9197,0.9201,0.9194,0.9201,1613573.0
2007-02-26 18:15:00,0.92,0.9201,0.9194,0.9197,1613573.0
2007-02-26 18:30:00,0.9198,0.9199,0.9192,0.9194,1613573.0
2007-02-26 18:45:00,0.9193,0.9197,0.9188,0.9192,1737694.0
2007-02-26 19:00:00,0.9191,0.9195,0.9188,0.9189,1241210.0
2007-02-26 19:15:00,0.9188,0.9192,0.9186,0.9192,1737694.0
2007-02-26 19:30:00,0.9193,0.9193,0.9189,0.9192,1489452.0
2007-02-26 19:45:00,0.9193,0.9193,0.9191,0.9192,372363.0
2007-02-26 20:00:00,0.9193,0.9196,0.9193,0.9195,1365331.0
2007-02-26 20:15:00,0.9194,0.9198,0.9192,0.9198,992968.0
2007-02-26 20:30:00,0.9197,0.92,0.9196,0.9196,1117089.0
2007-02-26 20:45:00,0.9197,0.9208,0.9196,0.9206,1861815.0
2007-02-26 21:00:00,0.9208,0.9209,0.9205,0.9205,1365331.0
2007-02-26 21:15:00,0.9203,0.9207,0.9203,0.9205,1365331.0
2007-02-26 21:30:00,0.9204,0.9205,0.9203,0.9203,1241210.0
2007-02-26 21:45:00,0.9205,0.9208,0.9203,0.9207,1365331.0
2007-02-26 22:00:00,0.9205,0.9213,0.9205,0.9212,1489452.0
2007-02-26 22:15:00,0.9213,0.9217,0.9204,0.9205,1613573.0
2007-02-26 22:30:00,0.9204,0.9208,0.9203,0.9207,1613573.0
2007-02-26 22:45:00,0.9205,0.9208,0.9202,0.9204,1861815.0
2007-02-26 23:00:00,0.9202,0.9207,0.9197,0.9201,1241210.0
2007-02-26 23:15:00,0.9202,0.9208,0.9202,0.9206,1613573.0
2007-02-26 23:30:00,0.9208,0.9211,0.9207,0.9211,1489452.0
2007-02-26 23:45:00,0.9212,0.9213,0.9203,0.9204,1365331.0
2007-02-27 00:00:00,0.9207,0.921,0.9203,0.921,1241210.0
2007-02-27 00:15:00,0.9206,0.921,0.9204,0.9207,1365331.0
2007-02-27 00:30:00,0.9206,0.9211,0.9206,0.921,744726.0
2007-02-27 00:45:00,0.9211,0.9211,0.9204,0.9205,1489452.0
2007-02-27 01:00:00,0.9206,0.9206,0.9204,0.9206,1117089.0
2007-02-27 01:15:00,0.9204,0.9208,0.9203,0.9206,1365331.0
2007-02-27 01:30:00,0.9208,0.9211,0.92,0.9202,1861815.0
2007-02-27 01:45:00,0.9203,0.9205,0.9199,0.9202,1737694.0
2007-02-27 02:00:00,0.9204,0.9204,0.9199,0.92,868847.0
2007-02-27 02:15:00,0.9199,0.9201,0.9196,0.9197,1117089.0
2007-02-27 02:30:00,0.9199,0.9201,0.9195,0.9196,1365331.0
2007-02-27 02:45:00,0.9197,0.9201,0.9195,0.9198,1613573.0
2007-02-27 03:00:00,0.9199,0.9203,0.9198,0.9201,868847.0
2007-02-27 03:15:00,0.9199,0.9204,0.9198,0.9203,868847.0
2007-02-27 03:30:00,0.9202,0.9203,0.9197,0.9199,496484.0
2007-02-27 03:45:00,0.92,0.9204,0.92,0.9202,1489452.0
2007-02-27 04:00:00,0.9201,0.9202,0.9198,0.9202,1117089.0
2007-02-27 04:15:00,0.92,0.9203,0.9197,0.9203,1117089.0
2007-02-27 04:30:00,0.9202,0.9205,0.9202,0.9203,1365331.0
2007-02-27 04:45:00,0.9202,0.9204,0.92,0.9203,1365331.0
2007-02-27 05:00:00,0.9202,0.9207,0.9202,0.9203,1737694.0
2007-02-27 05:15:00,0.9204,0.9204,0.9197,0.92,1365331.0
2007-02-27 05:30:00,0.9202,0.9202,0.9199,0.92,1737694.0
2007-02-27 05:45:00,0.9199,0.9202,0.9197,0.92,1365331.0
2007-02-27 06:00:00,0.9202,0.9208,0.92,0.9205,1365331.0
2007-02-27 06:15:00,0.9206,0.9207,0.9202,0.9205,1365331.0
2007-02-27 06:30:00,0.9206,0.9212,0.9203,0.9211,1489452.0
2007-02-27 06:45:00,0.9209,0.9213,0.9208,0.9212,1489452.0
2007-02-27 07:00:00,0.9213,0.9217,0.9211,0.9215,1613573.0
2007-02-27 07:15:00,0.9213,0.9215,0.9208,0.921,1241210.0
2007-02-27 07:30:00,0.9212,0.9214,0.9208,0.9211,1241210.0
2007-02-27 07:45:00,0.9212,0.9214,0.9208,0.921,1737694.0
2007-02-27 08:00:00,0.9212,0.9212,0.9204,0.9204,1737694.0
2007-02-27 08:15:00,0.9205,0.9205,0.9197,0.9199,1737694.0
2007-02-27 08:30:00,0.92,0.9201,0.919,0.9193,1861815.0
2007-02-27 08:45:00,0.9194,0.9197,0.9184,0.9194,1737694.0
2007-02-27 09:00:00,0.9193,0.92,0.9191,0.9199,1861815.0
2007-02-27 09:15:00,0.9202,0.921,0.9198,0.9205,868847.0
2007-02-27 09:30:00,0.9207,0.9208,0.9194,0.9196,1613573.0
2007-02-27 09:45:00,0.9197,0.9198,0.9189,0.9189,1737694.0
2007-02-27 10:00:00,0.919,0.919,0.9176,0.9178,1861815.0
2007-02-27 10:15:00,0.9179,0.9189,0.9173,0.9188,1861815.0
2007-02-27 10:30:00,0.9189,0.9191,0.9182,0.9189,1861815.0
2007-02-27 10:45:00,0.9188,0.9193,0.9186,0.9193,1737694.0
2007-02-27 11:00:00,0.9191,0.9199,0.9188,0.9196,1489452.0
2007-02-27 11:15:00,0.9197,0.9205,0.9195,0.9198,1613573.0
2007-02-27 11:30:00,0.9197,0.92,0.9194,0.92,1241210.0
2007-02-27 11:45:00,0.9201,0.9204,0.9198,0.9203,1861815.0
2007-02-27 12:00:00,0.9204,0.9207,0.9197,0.9199,1737694.0
2007-02-27 12:15:00,0.92,0.9201,0.9195,0.9195,1613573.0
2007-02-27 12:30:00,0.9194,0.9196,0.9191,0.9192,992968.0
2007-02-27 12:45:00,0.9193,0.9193,0.9186,0.9186,1737694.0
2007-02-27 13:00:00,0.9187,0.9193,0.9183,0.9185,1489452.0
2007-02-27 13:15:00,0.9186,0.9196,0.9186,0.9192,1861815.0
2007-02-27 13:30:00,0.9193,0.9197,0.919,0.9194,1861815.0
2007-02-27 13:45:00,0.9193,0.9197,0.9191,0.9195,1861815.0
2007-02-27 14:00:00,0.9194,0.9199,0.9193,0.9195,1861815.0
2007-02-27 14:15:00,0.9194,0.9197,0.9187,0.9194,1861815.0
2007-02-27 14:30:00,0.9193,0.9199,0.9188,0.9194,1861815.0
2007-02-27 14:45:00,0.9193,0.9197,0.9184,0.9186,1861815.0
2007-02-27 15:00:00,0.9185,0.9189,0.9182,0.9185,1861815.0
2007-02-27 15:15:00,0.9184,0.9185,0.9173,0.9185,1861815.0
2007-02-27 15:30:00,0.9186,0.9187,0.9178,0.9185,1861815.0
2007-02-27 15:45:00,0.9184,0.9196,0.918,0.9196,1861815.0
2007-02-27 16:00:00,0.9197,0.92,0.9182,0.9182,1861815.0
2007-02-27 16:15:00,0.9184,0.9194,0.9181,0.9193,1861815.0
2007-02-27 16:30:00,0.9194,0.9217,0.919,0.9217,1861815.0
2007-02-27 16:45:00,0.9215,0.9234,0.9215,0.9228,1861815.0
2007-02-27 17:00:00,0.923,0.9241,0.9225,0.9228,1613573.0
2007-02-27 17:15:00,0.9225,0.9227,0.9222,0.9222,1737694.0
2007-02-27 17:30:00,0.9221,0.9226,0.922,0.9223,1241210.0
2007-02-27 17:45:00,0.9224,0.9231,0.9223,0.9227,1241210.0
2007-02-27 18:00:00,0.9226,0.923,0.9218,0.9223,1861815.0
2007-02-27 18:15:00,0.9222,0.9226,0.9221,0.9224,1241210.0
2007-02-27 18:30:00,0.9223,0.9235,0.9222,0.9223,1861815.0
2007-02-27 18:45:00,0.9224,0.9225,0.922,0.9222,1613573.0
2007-02-27 19:00:00,0.9223,0.9225,0.9218,0.9218,1365331.0
2007-02-27 19:15:00,0.9217,0.9219,0.9214,0.9215,1613573.0
2007-02-27 19:30:00,0.9216,0.9218,0.9212,0.9212,1613573.0
2007-02-27 19:45:00,0.9211,0.9213,0.9205,0.9208,1737694.0
2007-02-27 20:00:00,0.9209,0.9214,0.9204,0.9206,1737694.0
2007-02-27 20:15:00,0.9207,0.9211,0.9204,0.9207,1737694.0
2007-02-27 20:30:00,0.9209,0.9218,0.9208,0.9216,1861815.0
2007-02-27 20:45:00,0.9217,0.9222,0.9213,0.9217,1861815.0
2007-02-27 21:00:00,0.9216,0.9218,0.9182,0.9203,1861815.0
2007-02-27 21:15:00,0.9202,0.9213,0.9196,0.9196,1861815.0
2007-02-27 21:30:00,0.9195,0.9198,0.9185,0.9186,1737694.0
2007-02-27 21:45:00,0.9185,0.9191,0.9178,0.9184,1861815.0
2007-02-27 22:00:00,0.9183,0.9191,0.918,0.9188,1861815.0
2007-02-27 22:15:00,0.9189,0.9194,0.9187,0.9192,1737694.0
2007-02-27 22:30:00,0.9191,0.9193,0.9186,0.919,1737694.0
2007-02-27 22:45:00,0.9191,0.9194,0.9187,0.9188,1117089.0
2007-02-27 23:00:00,0.9189,0.9195,0.9187,0.9194,992968.0
2007-02-27 23:15:00,0.9195,0.9199,0.9187,0.9192,1737694.0
2007-02-27 23:30:00,0.9191,0.9194,0.9186,0.919,1861815.0
2007-02-27 23:45:00,0.9189,0.9191,0.918,0.9185,1737694.0
2007-02-28 00:00:00,0.9184,0.9185,0.9174,0.9175,1737694.0
2007-02-28 00:15:00,0.9174,0.9178,0.9168,0.9169,1489452.0
2007-02-28 00:30:00,0.9168,0.9175,0.9161,0.9172,1861815.0
2007-02-28 00:45:00,0.9171,0.9172,0.9165,0.9168,1737694.0
2007-02-28 01:00:00,0.9167,0.9174,0.9167,0.9171,1861815.0
2007-02-28 01:15:00,0.9169,0.9179,0.9168,0.9179,1861815.0
2007-02-28 01:30:00,0.9178,0.919,0.9175,0.919,1861815.0
2007-02-28 01:45:00,0.9189,0.919,0.9181,0.9182,1613573.0
2007-02-28 02:00:00,0.9181,0.9182,0.9178,0.918,1861815.0
2007-02-28 02:15:00,0.9181,0.9188,0.9179,0.9179,1861815.0
2007-02-28 02:30:00,0.9181,0.9193,0.9179,0.919,1861815.0
2007-02-28 02:45:00,0.9189,0.919,0.9186,0.9187,1737694.0
2007-02-28 03:00:00,0.9188,0.9193,0.9187,0.9188,1737694.0
2007-02-28 03:15:00,0.9187,0.919,0.9187,0.9188,1117089.0
2007-02-28 03:30:00,0.9189,0.9191,0.9184,0.9186,1613573.0
2007-02-28 03:45:00,0.9185,0.9185,0.9176,0.9178,1737694.0
2007-02-28 04:00:00,0.9177,0.9184,0.9176,0.9184,1365331.0
2007-02-28 04:15:00,0.9183,0.9184,0.918,0.9183,1241210.0
2007-02-28 04:30:00,0.9182,0.9184,0.9181,0.9182,1241210.0
2007-02-28 04:45:00,0.9183,0.9187,0.9183,0.9185,1613573.0
2007-02-28 05:00:00,0.9186,0.9191,0.9186,0.919,1737694.0
2007-02-28 05:15:00,0.9189,0.9191,0.9187,0.9191,1365331.0
2007-02-28 05:30:00,0.9192,0.9194,0.9186,0.9187,1737694.0
2007-02-28 05:45:00,0.9186,0.9191,0.9185,0.9191,1489452.0
2007-02-28 06:00:00,0.919,0.9195,0.919,0.9193,1117089.0
2007-02-28 06:15:00,0.9194,0.9199,0.9194,0.9197,1613573.0
2007-02-28 06:30:00,0.9196,0.9196,0.9187,0.919,1489452.0
2007-02-28 06:45:00,0.9191,0.9195,0.9187,0.9189,1489452.0
2007-02-28 07:00:00,0.9188,0.9199,0.9186,0.9197,1737694.0
2007-02-28 07:15:00,0.9198,0.9199,0.9192,0.9198,1737694.0
2007-02-28 07:30:00,0.9197,0.9197,0.9181,0.9182,1861815.0
2007-02-28 07:45:00,0.9181,0.919,0.9179,0.9189,1737694.0
2007-02-28 08:00:00,0.9188,0.9193,0.9176,0.9181,1861815.0
2007-02-28 08:15:00,0.9182,0.9189,0.9179,0.9181,1737694.0
2007-02-28 08:30:00,0.9182,0.9195,0.9181,0.919,1861815.0
2007-02-28 08:45:00,0.9191,0.9197,0.9188,0.9193,1861815.0
2007-02-28 09:00:00,0.9192,0.9193,0.9186,0.9191,1737694.0
2007-02-28 09:15:00,0.9192,0.9194,0.9186,0.9189,1737694.0
2007-02-28 09:30:00,0.919,0.919,0.9182,0.9184,1861815.0
2007-02-28 09:45:00,0.9185,0.9185,0.9178,0.9181,1861815.0
2007-02-28 10:00:00,0.918,0.9188,0.918,0.9182,1737694.0
2007-02-28 10:15:00,0.9183,0.9191,0.9181,0.9189,1737694.0
2007-02-28 10:30:00,0.9191,0.9194,0.9184,0.9193,1737694.0
2007-02-28 10:45:00,0.9194,0.9204,0.9192,0.9195,1861815.0
2007-02-28 11:00:00,0.9196,0.9197,0.9193,0.9193,1861815.0
2007-02-28 11:15:00,0.9194,0.9198,0.9191,0.9194,1737694.0
2007-02-28 11:30:00,0.9193,0.9195,0.9189,0.9191,1489452.0
2007-02-28 11:45:00,0.9192,0.9197,0.9189,0.9194,1861815.0
2007-02-28 12:00:00,0.9193,0.9199,0.9192,0.9195,1861815.0
2007-02-28 12:15:00,0.9196,0.92,0.9194,0.9198,1861815.0
2007-02-28 12:30:00,0.9197,0.9199,0.9187,0.9194,1613573.0
2007-02-28 12:45:00,0.9193,0.9197,0.919,0.9194,1861815.0
2007-02-28 13:00:00,0.9195,0.9199,0.9189,0.9194,1861815.0
2007-02-28 13:15:00,0.9195,0.9198,0.9188,0.9191,1737694.0
2007-02-28 13:30:00,0.9189,0.9193,0.9187,0.9188,1861815.0
2007-02-28 13:45:00,0.9189,0.919,0.9182,0.9185,1861815.0
2007-02-28 14:00:00,0.9186,0.9194,0.9179,0.9193,1861815.0
2007-02-28 14:15:00,0.9194,0.92,0.9191,0.9198,1737694.0
2007-02-28 14:30:00,0.9197,0.9212,0.9196,0.9199,1861815.0
2007-02-28 14:45:00,0.9198,0.9208,0.9195,0.9204,1861815.0
2007-02-28 15:00:00,0.9203,0.9213,0.9201,0.921,1861815.0
2007-02-28 15:15:00,0.9211,0.9215,0.9208,0.9213,1861815.0
2007-02-28 15:30:00,0.9214,0.9221,0.9213,0.922,1861815.0
2007-02-28 15:45:00,0.9219,0.9223,0.9213,0.9223,1489452.0
2007-02-28 16:00:00,0.9224,0.923,0.9213,0.9226,1861815.0
2007-02-28 16:15:00,0.9224,0.9243,0.9222,0.9238,1861815.0
2007-02-28 16:30:00,0.9237,0.9247,0.9234,0.9241,1861815.0
2007-02-28 16:45:00,0.9239,0.9246,0.9232,0.9235,1861815.0
2007-02-28 17:00:00,0.9234,0.9235,0.9225,0.9231,1861815.0
2007-02-28 17:15:00,0.923,0.924,0.9229,0.9234,1861815.0
2007-02-28 17:30:00,0.9233,0.9235,0.9221,0.9223,1737694.0
2007-02-28 17:45:00,0.9224,0.9229,0.9215,0.9229,1861815.0
2007-02-28 18:00:00,0.9228,0.9232,0.9219,0.9226,1861815.0
2007-02-28 18:15:00,0.9225,0.9226,0.9222,0.9224,1737694.0
2007-02-28 18:30:00,0.9225,0.9226,0.9217,0.9225,1737694.0
2007-02-28 18:45:00,0.9224,0.923,0.9222,0.923,1737694.0
2007-02-28 19:00:00,0.9229,0.923,0.9216,0.922,1861815.0
2007-02-28 19:15:00,0.9221,0.9221,0.9215,0.9215,1613573.0
2007-02-28 19:30:00,0.9216,0.922,0.9213,0.9219,1737694.0
2007-02-28 19:45:00,0.9218,0.9224,0.9213,0.9224,1613573.0
2007-02-28 20:00:00,0.9226,0.923,0.922,0.922,1737694.0
2007-02-28 20:15:00,0.9221,0.9221,0.9214,0.9217,1737694.0
2007-02-28 20:30:00,0.9215,0.9219,0.9205,0.9206,1861815.0
2007-02-28 20:45:00,0.9207,0.9213,0.9206,0.9211,1861815.0
2007-02-28 21:00:00,0.9212,0.9214,0.9205,0.9209,1737694.0
2007-02-28 21:15:00,0.921,0.9216,0.9208,0.9212,1861815.0
2007-02-28 21:30:00,0.9213,0.9214,0.9208,0.9208,1737694.0
2007-02-28 21:45:00,0.9209,0.9211,0.9204,0.9211,1613573.0
2007-02-28 22:00:00,0.921,0.9212,0.9205,0.9207,1861815.0
2007-02-28 22:15:00,0.9206,0.921,0.9204,0.9205,1613573.0
2007-02-28 22:30:00,0.9206,0.9209,0.9203,0.9207,1737694.0
2007-02-28 22:45:00,0.9208,0.9215,0.9203,0.9211,1737694.0
2007-02-28 23:00:00,0.9212,0.9214,0.9205,0.9209,1613573.0
2007-02-28 23:15:00,0.9206,0.9213,0.9204,0.9213,1861815.0
2007-02-28 23:30:00,0.9212,0.9214,0.9207,0.921,1861815.0
2007-02-28 23:45:00,0.9212,0.9214,0.9208,0.9213,1241210.0
2007-03-01 00:00:00,0.9212,0.9214,0.9209,0.9212,1737694.0
2007-03-01 00:15:00,0.9213,0.9214,0.9208,0.9209,1241210.0
2007-03-01 00:30:00,0.9211,0.9211,0.9204,0.9205,1861815.0
2007-03-01 00:45:00,0.9204,0.9209,0.9202,0.9203,1861815.0
2007-03-01 01:00:00,0.9205,0.921,0.9203,0.921,1489452.0
2007-03-01 01:15:00,0.9209,0.921,0.9205,0.9207,1613573.0
2007-03-01 01:30:00,0.9206,0.9209,0.9204,0.9209,1613573.0
2007-03-01 01:45:00,0.9207,0.9213,0.9206,0.9208,1737694.0
2007-03-01 02:00:00,0.9209,0.9209,0.9203,0.9205,1117089.0
2007-03-01 02:15:00,0.9203,0.9207,0.9202,0.9205,1861815.0
2007-03-01 02:30:00,0.9204,0.9209,0.9204,0.9207,1613573.0
2007-03-01 02:45:00,0.9208,0.9209,0.9198,0.9198,1861815.0
2007-03-01 03:00:00,0.9196,0.9198,0.9193,0.9195,1861815.0
2007-03-01 03:15:00,0.9196,0.9203,0.9195,0.92,1861815.0
2007-03-01 03:30:00,0.9198,0.9204,0.9196,0.9201,1861815.0
2007-03-01 03:45:00,0.9199,0.9202,0.9194,0.9196,1737694.0
2007-03-01 04:00:00,0.9197,0.92,0.9195,0.9198,1613573.0
2007-03-01 04:15:00,0.9197,0.9199,0.9192,0.9194,1861815.0
2007-03-01 04:30:00,0.9192,0.9194,0.9185,0.9186,1613573.0
2007-03-01 04:45:00,0.9187,0.919,0.918,0.9182,1489452.0
2007-03-01 05:00:00,0.9184,0.9184,0.9175,0.9178,1613573.0
2007-03-01 05:15:00,0.918,0.9185,0.9177,0.9179,1861815.0
2007-03-01 05:30:00,0.9177,0.9183,0.9176,0.9181,1737694.0
2007-03-01 05:45:00,0.918,0.9183,0.9177,0.9179,1241210.0
2007-03-01 06:00:00,0.9178,0.9184,0.9177,0.9184,1737694.0
2007-03-01 06:15:00,0.9181,0.9187,0.9181,0.9185,1737694.0
2007-03-01 06:30:00,0.9186,0.9192,0.9184,0.919,1613573.0
2007-03-01 06:45:00,0.9189,0.9192,0.9187,0.9189,1737694.0
2007-03-01 07:00:00,0.9187,0.9191,0.9183,0.9186,1737694.0
2007-03-01 07:15:00,0.9185,0.9192,0.9184,0.9192,1613573.0
2007-03-01 07:30:00,0.9189,0.9195,0.9182,0.9188,1861815.0
2007-03-01 07:45:00,0.9187,0.9187,0.9179,0.9179,1861815.0
2007-03-01 08:00:00,0.9183,0.9183,0.9172,0.9182,1861815.0
2007-03-01 08:15:00,0.9181,0.9195,0.9179,0.9194,1861815.0
2007-03-01 08:30:00,0.9192,0.9198,0.9187,0.919,1861815.0
2007-03-01 08:45:00,0.9192,0.9194,0.9181,0.9186,1861815.0
2007-03-01 09:00:00,0.9187,0.919,0.9184,0.9186,1861815.0
2007-03-01 09:15:00,0.9185,0.9192,0.9185,0.9192,1861815.0
2007-03-01 09:30:00,0.9189,0.9196,0.9189,0.9196,1861815.0
2007-03-01 09:45:00,0.9195,0.9201,0.9193,0.9195,1861815.0
2007-03-01 10:00:00,0.9197,0.9199,0.919,0.9195,1737694.0
2007-03-01 10:15:00,0.9194,0.9199,0.9192,0.9196,1861815.0
2007-03-01 10:30:00,0.9195,0.9205,0.9194,0.9203,1861815.0
2007-03-01 10:45:00,0.92,0.9204,0.9193,0.9197,1861815.0
2007-03-01 11:00:00,0.9195,0.9199,0.9193,0.9195,1861815.0
2007-03-01 11:15:00,0.9193,0.9197,0.9191,0.9194,1861815.0
2007-03-01 11:30:00,0.9195,0.9202,0.9194,0.9199,1861815.0
2007-03-01 11:45:00,0.9198,0.9201,0.9191,0.9192,1861815.0
2007-03-01 12:00:00,0.9191,0.9196,0.9189,0.9193,1737694.0
2007-03-01 12:15:00,0.9194,0.9198,0.9192,0.9194,1737694.0
2007-03-01 12:30:00,0.9195,0.9197,0.9191,0.9194,1861815.0
2007-03-01 12:45:00,0.9195,0.9203,0.9194,0.9201,1737694.0
2007-03-01 13:00:00,0.9202,0.9203,0.9195,0.9199,1861815.0
2007-03-01 13:15:00,0.9197,0.9204,0.9192,0.9193,1861815.0
2007-03-01 13:30:00,0.9195,0.9208,0.9193,0.9206,1861815.0
2007-03-01 13:45:00,0.9204,0.9217,0.92,0.9201,1861815.0
2007-03-01 14:00:00,0.9202,0.9218,0.9202,0.9213,1861815.0
2007-03-01 14:15:00,0.9212,0.9218,0.9202,0.9205,1861815.0
2007-03-01 14:30:00,0.9199,0.9222,0.9198,0.9221,1861815.0
2007-03-01 14:45:00,0.9222,0.9229,0.9214,0.9227,1861815.0
2007-03-01 15:00:00,0.9228,0.9228,0.9212,0.9214,1861815.0
2007-03-01 15:15:00,0.9215,0.9221,0.9211,0.9221,1861815.0
2007-03-01 15:30:00,0.9225,0.9231,0.9213,0.9217,1861815.0
2007-03-01 15:45:00,0.9215,0.9218,0.9203,0.9209,1861815.0
2007-03-01 16:00:00,0.9211,0.9227,0.9204,0.9221,1861815.0
2007-03-01 16:15:00,0.9222,0.9226,0.9214,0.9222,1861815.0
2007-03-01 16:30:00,0.9221,0.9223,0.9205,0.921,1861815.0
2007-03-01 16:45:00,0.9209,0.9213,0.92,0.9201,1861815.0
2007-03-01 17:00:00,0.92,0.9204,0.9194,0.9199,1737694.0
2007-03-01 17:15:00,0.9197,0.9212,0.9195,0.9209,1861815.0
2007-03-01 17:30:00,0.921,0.921,0.9196,0.9196,1861815.0
2007-03-01 17:45:00,0.9195,0.9206,0.9193,0.9204,1737694.0
2007-03-01 18:00:00,0.9203,0.9207,0.9196,0.9197,1861815.0
2007-03-01 18:15:00,0.9198,0.9206,0.9197,0.9203,1737694.0
2007-03-01 18:30:00,0.9204,0.9208,0.9201,0.9208,1613573.0
2007-03-01 18:45:00,0.9207,0.9211,0.9202,0.921,1613573.0
2007-03-01 19:00:00,0.9208,0.9208,0.9194,0.9197,1861815.0
2007-03-01 19:15:00,0.9196,0.9198,0.9192,0.9198,1737694.0
2007-03-01 19:30:00,0.9197,0.9199,0.9192,0.9194,1365331.0
2007-03-01 19:45:00,0.9193,0.9198,0.919,0.9193,1241210.0
2007-03-01 20:00:00,0.9191,0.9195,0.919,0.9192,1737694.0
2007-03-01 20:15:00,0.9191,0.9193,0.9183,0.9185,1737694.0
2007-03-01 20:30:00,0.9183,0.9187,0.918,0.9183,1861815.0
2007-03-01 20:45:00,0.9182,0.9197,0.9181,0.9193,1861815.0
2007-03-01 21:00:00,0.9194,0.92,0.9192,0.9195,1613573.0
2007-03-01 21:15:00,0.9197,0.9198,0.919,0.9193,1117089.0
2007-03-01 21:30:00,0.9194,0.9195,0.9192,0.9193,1365331.0
2007-03-01 21:45:00,0.9191,0.9202,0.919,0.9201,1613573.0
2007-03-01 22:00:00,0.9195,0.9203,0.9195,0.9201,1613573.0
2007-03-01 22:15:00,0.9202,0.9202,0.9194,0.9199,1861815.0
2007-03-01 22:30:00,0.9198,0.92,0.9195,0.9199,1613573.0
2007-03-01 22:45:00,0.92,0.9202,0.9189,0.9191,1613573.0
2007-03-01 23:00:00,0.919,0.9195,0.9177,0.9177,1737694.0
2007-03-01 23:15:00,0.9176,0.9188,0.9176,0.9187,1861815.0
2007-03-01 23:30:00,0.9188,0.9188,0.9183,0.9186,992968.0
2007-03-01 23:45:00,0.9184,0.9189,0.9184,0.9188,868847.0
2007-03-02 00:00:00,0.9187,0.9199,0.9184,0.9195,1613573.0
2007-03-02 00:15:00,0.9193,0.9197,0.9191,0.9197,1241210.0
2007-03-02 00:30:00,0.9196,0.9204,0.9193,0.9202,1365331.0
2007-03-02 00:45:00,0.9204,0.9204,0.9199,0.9202,1241210.0
2007-03-02 01:00:00,0.92,0.9209,0.9198,0.9207,1861815.0
2007-03-02 01:15:00,0.9205,0.9219,0.9202,0.9217,1861815.0
2007-03-02 01:30:00,0.9218,0.9218,0.9206,0.9206,1613573.0
2007-03-02 01:45:00,0.9208,0.9209,0.92,0.9205,1613573.0
2007-03-02 02:00:00,0.9204,0.9209,0.92,0.9202,1737694.0
2007-03-02 02:15:00,0.9203,0.9205,0.9199,0.9202,1613573.0
2007-03-02 02:30:00,0.9204,0.9205,0.92,0.92,1117089.0
2007-03-02 02:45:00,0.9201,0.9202,0.9199,0.9199,1117089.0
2007-03-02 03:00:00,0.92,0.9203,0.9198,0.9202,1613573.0
2007-03-02 03:15:00,0.9201,0.9204,0.92,0.9204,1613573.0
2007-03-02 03:30:00,0.9202,0.9204,0.9197,0.9197,1365331.0
2007-03-02 03:45:00,0.9198,0.92,0.9195,0.9198,1737694.0
2007-03-02 04:00:00,0.9199,0.9202,0.9199,0.9202,992968.0
2007-03-02 04:15:00,0.92,0.9204,0.9196,0.9199,1613573.0
2007-03-02 04:30:00,0.92,0.9205,0.9199,0.9201,1737694.0
2007-03-02 04:45:00,0.92,0.9205,0.9199,0.9203,1489452.0
2007-03-02 05:00:00,0.9205,0.9207,0.9202,0.9203,1365331.0
2007-03-02 05:15:00,0.9202,0.9205,0.9202,0.9205,1117089.0
2007-03-02 05:30:00,0.9204,0.9207,0.9204,0.9205,1241210.0
2007-03-02 05:45:00,0.9204,0.9206,0.9202,0.9202,1117089.0
2007-03-02 06:00:00,0.9203,0.9205,0.9202,0.9204,1117089.0
2007-03-02 06:15:00,0.9203,0.9206,0.9201,0.9201,1489452.0
2007-03-02 06:30:00,0.9202,0.9204,0.9196,0.9196,1489452.0
2007-03-02 06:45:00,0.9197,0.9199,0.9193,0.9198,1241210.0
2007-03-02 07:00:00,0.9199,0.9199,0.9178,0.9181,1737694.0
2007-03-02 07:15:00,0.9179,0.9193,0.9178,0.9186,1861815.0
2007-03-02 07:30:00,0.9187,0.9197,0.9184,0.9196,1861815.0
2007-03-02 07:45:00,0.9195,0.9198,0.9182,0.9187,1861815.0
2007-03-02 08:00:00,0.9186,0.9188,0.9181,0.9186,1861815.0
2007-03-02 08:15:00,0.9187,0.919,0.9181,0.9189,1737694.0
2007-03-02 08:30:00,0.919,0.9203,0.9186,0.9196,1861815.0
2007-03-02 08:45:00,0.9195,0.9198,0.9191,0.9192,1737694.0
2007-03-02 09:00:00,0.9195,0.9195,0.917,0.9172,1861815.0
2007-03-02 09:15:00,0.9171,0.9177,0.9162,0.9164,1861815.0
2007-03-02 09:30:00,0.9166,0.917,0.916,0.9169,1861815.0
2007-03-02 09:45:00,0.9168,0.918,0.9168,0.9175,1861815.0
2007-03-02 10:00:00,0.9174,0.9183,0.9174,0.9179,1861815.0
2007-03-02 10:15:00,0.918,0.9189,0.9176,0.9187,1737694.0
2007-03-02 10:30:00,0.9185,0.9188,0.9179,0.9184,1613573.0
2007-03-02 10:45:00,0.9185,0.9188,0.9181,0.9185,1861815.0
2007-03-02 11:00:00,0.9187,0.9192,0.9185,0.9192,1861815.0
2007-03-02 11:15:00,0.919,0.9196,0.9189,0.9195,1613573.0
2007-03-02 11:30:00,0.9194,0.9197,0.9191,0.9192,1489452.0
2007-03-02 11:45:00,0.9193,0.9199,0.9192,0.9192,1613573.0
2007-03-02 12:00:00,0.9194,0.9197,0.919,0.9195,1861815.0
2007-03-02 12:15:00,0.9194,0.9196,0.919,0.9191,1861815.0
2007-03-02 12:30:00,0.9189,0.9196,0.9184,0.9185,1861815.0
2007-03-02 12:45:00,0.9187,0.9199,0.9186,0.9193,1861815.0
2007-03-02 13:00:00,0.9192,0.9194,0.9179,0.9182,1861815.0
2007-03-02 13:15:00,0.9184,0.9193,0.9176,0.9179,1861815.0
2007-03-02 13:30:00,0.9178,0.9185,0.9173,0.9183,1861815.0
2007-03-02 13:45:00,0.9181,0.9197,0.9181,0.9194,1861815.0
2007-03-02 14:00:00,0.9195,0.9196,0.9187,0.9193,1861815.0
2007-03-02 14:15:00,0.9192,0.9197,0.9165,0.9168,1861815.0
2007-03-02 14:30:00,0.9174,0.9194,0.9164,0.9189,1861815.0
2007-03-02 14:45:00,0.919,0.9195,0.9182,0.9189,1861815.0
2007-03-02 15:00:00,0.919,0.9206,0.9187,0.9202,1861815.0
2007-03-02 15:15:00,0.9204,0.9204,0.9193,0.9202,1861815.0
2007-03-02 15:30:00,0.92,0.9206,0.9195,0.9202,1613573.0
2007-03-02 15:45:00,0.9203,0.9208,0.9199,0.9205,1861815.0
2007-03-02 16:00:00,0.9203,0.9213,0.92,0.9203,1861815.0
2007-03-02 16:15:00,0.9201,0.9204,0.9195,0.9199,1861815.0
2007-03-02 16:30:00,0.9198,0.9214,0.9194,0.9211,1861815.0
2007-03-02 16:45:00,0.9212,0.9214,0.9205,0.9207,1861815.0
2007-03-02 17:00:00,0.9206,0.9217,0.9205,0.9211,1861815.0
2007-03-02 17:15:00,0.9208,0.9211,0.9199,0.9205,1861815.0
2007-03-02 17:30:00,0.9206,0.9211,0.9203,0.9208,1613573.0
2007-03-02 17:45:00,0.921,0.9212,0.9199,0.9202,1861815.0
2007-03-02 18:00:00,0.9201,0.9205,0.9199,0.9204,1861815.0
2007-03-02 18:15:00,0.9205,0.9209,0.92,0.9203,1861815.0
2007-03-02 18:30:00,0.9204,0.9207,0.92,0.9203,1861815.0
2007-03-02 18:45:00,0.9201,0.9204,0.9194,0.92,1737694.0
2007-03-02 19:00:00,0.9199,0.9203,0.9195,0.9198,1613573.0
2007-03-02 19:15:00,0.9197,0.92,0.9192,0.9197,1489452.0
2007-03-02 19:30:00,0.9196,0.9203,0.9195,0.9199,1613573.0
2007-03-02 19:45:00,0.92,0.9205,0.9196,0.9205,1489452.0
2007-03-02 20:00:00,0.9204,0.9207,0.9198,0.9198,1613573.0
2007-03-02 20:15:00,0.9199,0.9202,0.9197,0.92,1613573.0
2007-03-02 20:30:00,0.9201,0.9203,0.9199,0.9203,1613573.0
2007-03-02 20:45:00,0.9205,0.9207,0.9197,0.9198,1737694.0
2007-03-02 21:00:00,0.9199,0.9202,0.9196,0.9199,1737694.0
2007-03-02 21:15:00,0.9198,0.9202,0.9198,0.92,1241210.0
2007-03-02 21:30:00,0.9199,0.9203,0.9199,0.9202,1365331.0
2007-03-02 21:45:00,0.9203,0.9204,0.9198,0.9198,1489452.0
2007-03-02 22:00:00,0.92,0.9201,0.9196,0.9197,1613573.0
2007-03-02 22:15:00,0.9194,0.9199,0.9187,0.9198,1489452.0
2007-03-02 22:30:00,0.9199,0.9199,0.9195,0.9197,1737694.0
2007-03-02 22:45:00,0.9199,0.9206,0.9197,0.9204,1365331.0
2007-03-05 00:00:00,0.9194,0.9197,0.919,0.9194,1365331.0
2007-03-05 00:15:00,0.9191,0.9198,0.9188,0.9194,1737694.0
2007-03-05 00:30:00,0.9195,0.9195,0.9181,0.9194,1861815.0
2007-03-05 00:45:00,0.9193,0.9195,0.9176,0.9177,1861815.0
2007-03-05 01:00:00,0.9176,0.9176,0.9157,0.9161,1861815.0
2007-03-05 01:15:00,0.9162,0.9173,0.9161,0.917,1613573.0
2007-03-05 01:30:00,0.9172,0.9177,0.9159,0.9161,1737694.0
2007-03-05 01:45:00,0.9163,0.9168,0.9157,0.9167,1861815.0
2007-03-05 02:00:00,0.9168,0.9173,0.9164,0.9166,1861815.0
2007-03-05 02:15:00,0.9168,0.9169,0.9163,0.9165,1489452.0
2007-03-05 02:30:00,0.9166,0.9166,0.9139,0.9141,1861815.0
2007-03-05 02:45:00,0.9142,0.9146,0.9132,0.9141,1861815.0
2007-03-05 03:00:00,0.9142,0.9145,0.9139,0.9139,1241210.0
2007-03-05 03:15:00,0.9137,0.9146,0.9135,0.9142,1861815.0
2007-03-05 03:30:00,0.9143,0.9146,0.9137,0.9139,1737694.0
2007-03-05 03:45:00,0.914,0.9141,0.913,0.9134,1737694.0
2007-03-05 04:00:00,0.9135,0.9141,0.9131,0.9141,1365331.0
2007-03-05 04:15:00,0.914,0.914,0.9136,0.9138,1365331.0
2007-03-05 04:30:00,0.9139,0.9142,0.9134,0.9135,1613573.0
2007-03-05 04:45:00,0.9137,0.9144,0.9137,0.9144,1241210.0
2007-03-05 05:00:00,0.9145,0.9145,0.9141,0.9141,1489452.0
2007-03-05 05:15:00,0.9142,0.9143,0.9137,0.9139,1613573.0
2007-03-05 05:30:00,0.9138,0.9139,0.913,0.913,1613573.0
2007-03-05 05:45:00,0.9132,0.9136,0.913,0.9135,1737694.0
2007-03-05 06:00:00,0.9136,0.9141,0.9135,0.9141,1489452.0
2007-03-05 06:15:00,0.914,0.9143,0.9136,0.9142,1861815.0
2007-03-05 06:30:00,0.9143,0.9147,0.9129,0.9133,1861815.0
2007-03-05 06:45:00,0.9131,0.9138,0.9127,0.9134,1737694.0
2007-03-05 07:00:00,0.9135,0.9141,0.9131,0.9134,1861815.0
2007-03-05 07:15:00,0.9136,0.914,0.9132,0.9139,1737694.0
2007-03-05 07:30:00,0.9138,0.9142,0.9132,0.9133,1737694.0
2007-03-05 07:45:00,0.9132,0.9143,0.9123,0.9141,1861815.0
2007-03-05 08:00:00,0.9142,0.9143,0.9125,0.913,1861815.0
2007-03-05 08:15:00,0.9132,0.9134,0.9116,0.9132,1861815.0
2007-03-05 08:30:00,0.9131,0.9144,0.9127,0.9136,1861815.0
2007-03-05 08:45:00,0.9137,0.9153,0.9136,0.9143,1861815.0
2007-03-05 09:00:00,0.9141,0.915,0.9128,0.9131,1861815.0
2007-03-05 09:15:00,0.913,0.9139,0.9126,0.9134,1861815.0
2007-03-05 09:30:00,0.9132,0.9136,0.9128,0.9134,1861815.0
2007-03-05 09:45:00,0.9136,0.9144,0.9133,0.914,1737694.0
2007-03-05 10:00:00,0.9138,0.9144,0.9135,0.9136,1861815.0
2007-03-05 10:15:00,0.9137,0.9146,0.9132,0.9141,1861815.0
2007-03-05 10:30:00,0.9143,0.9146,0.9138,0.9144,1861815.0
2007-03-05 10:45:00,0.9145,0.9146,0.9138,0.9141,1861815.0
2007-03-05 11:00:00,0.9139,0.9144,0.9133,0.9137,1861815.0
2007-03-05 11:15:00,0.9138,0.9145,0.9128,0.9136,1861815.0
2007-03-05 11:30:00,0.9134,0.9139,0.913,0.9138,1861815.0
2007-03-05 11:45:00,0.9136,0.914,0.9131,0.9134,1861815.0
2007-03-05 12:00:00,0.9136,0.9136,0.912,0.9122,1737694.0
2007-03-05 12:15:00,0.912,0.9135,0.9119,0.9134,1737694.0
2007-03-05 12:30:00,0.9135,0.9137,0.9121,0.9121,1737694.0
2007-03-05 12:45:00,0.912,0.9129,0.912,0.9128,1861815.0
2007-03-05 13:00:00,0.9129,0.9158,0.9128,0.9148,1861815.0
2007-03-05 13:15:00,0.9149,0.9154,0.9142,0.915,1861815.0
2007-03-05 13:30:00,0.9149,0.9156,0.9147,0.9148,1861815.0
2007-03-05 13:45:00,0.9147,0.9149,0.9138,0.9145,1489452.0
2007-03-05 14:00:00,0.9144,0.9147,0.9133,0.9136,1613573.0
2007-03-05 14:15:00,0.9137,0.9138,0.9124,0.9125,1861815.0
2007-03-05 14:30:00,0.9124,0.9126,0.9115,0.9125,1861815.0
2007-03-05 14:45:00,0.9126,0.913,0.9116,0.9119,1861815.0
2007-03-05 15:00:00,0.9118,0.9121,0.9115,0.9116,1861815.0
2007-03-05 15:15:00,0.9115,0.9115,0.9104,0.911,1861815.0
2007-03-05 15:30:00,0.9112,0.9118,0.9104,0.9108,1613573.0
2007-03-05 15:45:00,0.911,0.9122,0.9108,0.9119,1861815.0
2007-03-05 16:00:00,0.9123,0.9136,0.9105,0.9136,1861815.0
2007-03-05 16:15:00,0.9135,0.9135,0.9117,0.912,1861815.0
2007-03-05 16:30:00,0.9119,0.913,0.9118,0.9126,1365331.0
2007-03-05 16:45:00,0.9127,0.9132,0.9118,0.9119,1737694.0
2007-03-05 17:00:00,0.9118,0.9127,0.9118,0.9122,1737694.0
2007-03-05 17:15:00,0.9123,0.9128,0.9121,0.9125,1861815.0
2007-03-05 17:30:00,0.9126,0.9129,0.9121,0.9129,1861815.0
2007-03-05 17:45:00,0.9128,0.9135,0.9121,0.9124,1861815.0
2007-03-05 18:00:00,0.9126,0.9129,0.9119,0.9126,1861815.0
2007-03-05 18:15:00,0.9125,0.9127,0.9115,0.9117,1861815.0
2007-03-05 18:30:00,0.9118,0.9119,0.911,0.9115,1861815.0
2007-03-05 18:45:00,0.9114,0.9116,0.9102,0.9107,1861815.0
2007-03-05 19:00:00,0.9106,0.9109,0.9102,0.9105,1737694.0
2007-03-05 19:15:00,0.9106,0.9109,0.9103,0.9107,1613573.0
2007-03-05 19:30:00,0.9106,0.9108,0.9105,0.9107,1365331.0
2007-03-05 19:45:00,0.9108,0.911,0.9101,0.9103,1489452.0
2007-03-05 20:00:00,0.9102,0.9103,0.9096,0.9097,1737694.0
2007-03-05 20:15:00,0.9098,0.9101,0.9091,0.9093,1861815.0
2007-03-05 20:30:00,0.9092,0.9099,0.909,0.9093,1613573.0
2007-03-05 20:45:00,0.9094,0.9098,0.9089,0.9089,1737694.0
2007-03-05 21:00:00,0.909,0.9094,0.9087,0.9093,1861815.0
2007-03-05 21:15:00,0.9094,0.9095,0.9091,0.9094,1365331.0
2007-03-05 21:30:00,0.9093,0.9096,0.9093,0.9094,1241210.0
2007-03-05 21:45:00,0.9093,0.9097,0.9091,0.9096,1489452.0
2007-03-05 22:00:00,0.9095,0.9101,0.9095,0.9097,1613573.0
2007-03-05 22:15:00,0.9096,0.9097,0.9091,0.9095,1737694.0
2007-03-05 22:30:00,0.9094,0.9097,0.9092,0.9097,1737694.0
2007-03-05 22:45:00,0.9098,0.9101,0.909,0.9091,1861815.0
2007-03-05 23:00:00,0.9093,0.9093,0.9077,0.9083,1861815.0
2007-03-05 23:15:00,0.9084,0.9088,0.9083,0.9087,1365331.0
2007-03-05 23:30:00,0.9088,0.9088,0.9078,0.9081,1489452.0
2007-03-05 23:45:00,0.9083,0.9083,0.907,0.9073,1613573.0
2007-03-06 00:00:00,0.9072,0.9076,0.907,0.9076,1737694.0
2007-03-06 00:15:00,0.908,0.9082,0.9073,0.9076,1861815.0
2007-03-06 00:30:00,0.9079,0.9079,0.907,0.9075,1737694.0
2007-03-06 00:45:00,0.9073,0.9082,0.9073,0.908,1613573.0
2007-03-06 01:00:00,0.9078,0.9115,0.9076,0.9109,1861815.0
2007-03-06 01:15:00,0.9108,0.9117,0.9103,0.9113,1613573.0
2007-03-06 01:30:00,0.9112,0.9126,0.9104,0.9116,1861815.0
2007-03-06 01:45:00,0.9114,0.9116,0.9094,0.9103,1861815.0
2007-03-06 02:00:00,0.9105,0.9112,0.91,0.9111,1737694.0
2007-03-06 02:15:00,0.9112,0.9127,0.911,0.912,1861815.0
2007-03-06 02:30:00,0.9121,0.9121,0.911,0.9111,1861815.0
2007-03-06 02:45:00,0.9112,0.9117,0.911,0.9113,1613573.0
2007-03-06 03:00:00,0.9114,0.9125,0.9111,0.9119,1861815.0
2007-03-06 03:15:00,0.9118,0.9125,0.9117,0.9125,1489452.0
2007-03-06 03:30:00,0.9126,0.9131,0.9118,0.9118,1861815.0
2007-03-06 03:45:00,0.9119,0.9132,0.9118,0.9126,1613573.0
2007-03-06 04:00:00,0.9128,0.9128,0.9118,0.9122,1737694.0
2007-03-06 04:15:00,0.9121,0.913,0.912,0.9126,1613573.0
2007-03-06 04:30:00,0.9127,0.9131,0.9126,0.9127,1489452.0
2007-03-06 04:45:00,0.9128,0.913,0.9126,0.913,1489452.0
2007-03-06 05:00:00,0.9131,0.9132,0.9118,0.9119,1613573.0
2007-03-06 05:15:00,0.912,0.912,0.9108,0.9111,1489452.0
2007-03-06 05:30:00,0.911,0.9113,0.9109,0.9113,744726.0
2007-03-06 05:45:00,0.9112,0.9113,0.9108,0.9109,1613573.0
2007-03-06 06:00:00,0.911,0.9113,0.9105,0.9112,1489452.0
2007-03-06 06:15:00,0.9111,0.9116,0.9111,0.9111,1365331.0
2007-03-06 06:30:00,0.911,0.9114,0.9109,0.9114,1117089.0
2007-03-06 06:45:00,0.9115,0.912,0.9113,0.9119,1737694.0
2007-03-06 07:00:00,0.9118,0.9122,0.9115,0.9121,1613573.0
2007-03-06 07:15:00,0.912,0.9123,0.9119,0.912,1737694.0
2007-03-06 07:30:00,0.9119,0.9129,0.9118,0.9129,1737694.0
2007-03-06 07:45:00,0.9128,0.913,0.9122,0.9129,1613573.0
2007-03-06 08:00:00,0.913,0.9139,0.9129,0.9133,1861815.0
2007-03-06 08:15:00,0.9134,0.9137,0.9126,0.9126,1489452.0
2007-03-06 08:30:00,0.9124,0.9126,0.9122,0.9123,1861815.0
2007-03-06 08:45:00,0.9124,0.9136,0.9123,0.9125,1861815.0
2007-03-06 09:00:00,0.9124,0.9127,0.912,0.9124,1861815.0
2007-03-06 09:15:00,0.9123,0.9125,0.911,0.9116,1861815.0
2007-03-06 09:30:00,0.9115,0.912,0.9114,0.9118,1737694.0
2007-03-06 09:45:00,0.9119,0.9125,0.9115,0.9116,1861815.0
2007-03-06 10:00:00,0.9117,0.9118,0.9108,0.9109,1861815.0
2007-03-06 10:15:00,0.9108,0.9115,0.9107,0.9111,1861815.0
2007-03-06 10:30:00,0.911,0.9117,0.911,0.9113,1861815.0
2007-03-06 10:45:00,0.9114,0.9119,0.9112,0.9113,1737694.0
2007-03-06 11:00:00,0.9112,0.912,0.9112,0.9115,1613573.0
2007-03-06 11:15:00,0.9114,0.9114,0.9109,0.911,1861815.0
2007-03-06 11:30:00,0.9111,0.9118,0.9109,0.9115,1861815.0
2007-03-06 11:45:00,0.9116,0.9116,0.9112,0.9115,1737694.0
2007-03-06 12:00:00,0.9114,0.9117,0.9107,0.911,1737694.0
2007-03-06 12:15:00,0.9111,0.9112,0.9108,0.9111,1489452.0
2007-03-06 12:30:00,0.911,0.911,0.9105,0.9105,1489452.0
2007-03-06 12:45:00,0.9106,0.9112,0.9104,0.9108,1737694.0
2007-03-06 13:00:00,0.9106,0.911,0.9103,0.9105,1613573.0
2007-03-06 13:15:00,0.9104,0.9105,0.9098,0.91,1737694.0
2007-03-06 13:30:00,0.9099,0.9103,0.9092,0.9093,1613573.0
2007-03-06 13:45:00,0.9094,0.9099,0.9092,0.9094,1861815.0
2007-03-06 14:00:00,0.9093,0.9101,0.9093,0.91,1861815.0
2007-03-06 14:15:00,0.9099,0.9101,0.9089,0.9099,1861815.0
2007-03-06 14:30:00,0.9096,0.9103,0.9088,0.9099,1861815.0
2007-03-06 14:45:00,0.91,0.9103,0.9086,0.9093,1737694.0
2007-03-06 15:00:00,0.9095,0.9099,0.9082,0.9082,1861815.0
2007-03-06 15:15:00,0.9083,0.9093,0.9076,0.9077,1737694.0
2007-03-06 15:30:00,0.9079,0.9087,0.9073,0.9083,1861815.0
2007-03-06 15:45:00,0.9082,0.9086,0.9072,0.9072,1861815.0
2007-03-06 16:00:00,0.9073,0.9077,0.9061,0.9064,1861815.0
2007-03-06 16:15:00,0.9065,0.9074,0.906,0.9072,1861815.0
2007-03-06 16:30:00,0.9073,0.908,0.9068,0.9077,1861815.0
2007-03-06 16:45:00,0.9078,0.9091,0.9077,0.9084,1861815.0
2007-03-06 17:00:00,0.9083,0.9087,0.9082,0.9085,1613573.0
2007-03-06 17:15:00,0.9086,0.9094,0.9084,0.9088,1861815.0
2007-03-06 17:30:00,0.9087,0.909,0.9085,0.909,1861815.0
2007-03-06 17:45:00,0.9091,0.9096,0.909,0.9094,1737694.0
2007-03-06 18:00:00,0.9093,0.9095,0.9085,0.9093,1613573.0
2007-03-06 18:15:00,0.9091,0.9098,0.9089,0.9097,1861815.0
2007-03-06 18:30:00,0.9098,0.9099,0.9092,0.9096,1737694.0
2007-03-06 18:45:00,0.9095,0.9104,0.9093,0.9102,1737694.0
2007-03-06 19:00:00,0.9103,0.9104,0.91,0.9101,1613573.0
2007-03-06 19:15:00,0.9103,0.9103,0.91,0.9101,1117089.0
2007-03-06 19:30:00,0.91,0.9108,0.91,0.9106,1489452.0
2007-03-06 19:45:00,0.9107,0.9112,0.9106,0.9108,1489452.0
2007-03-06 20:00:00,0.9107,0.911,0.9106,0.9109,1489452.0
2007-03-06 20:15:00,0.9108,0.9109,0.9103,0.9103,1613573.0
2007-03-06 20:30:00,0.9102,0.9108,0.9102,0.9105,1737694.0
2007-03-06 20:45:00,0.9106,0.911,0.9105,0.9108,1613573.0
2007-03-06 21:00:00,0.9107,0.9109,0.9104,0.9109,1365331.0
2007-03-06 21:15:00,0.9108,0.9113,0.9105,0.9109,1737694.0
2007-03-06 21:30:00,0.9108,0.9112,0.9105,0.911,1737694.0
2007-03-06 21:45:00,0.9109,0.9114,0.9107,0.911,1489452.0
2007-03-06 22:00:00,0.9109,0.9112,0.9109,0.9111,1861815.0
2007-03-06 22:15:00,0.9112,0.9116,0.911,0.9115,1613573.0
2007-03-06 22:30:00,0.9114,0.9117,0.9107,0.9109,1613573.0
2007-03-06 22:45:00,0.9108,0.9117,0.9108,0.9113,1613573.0
2007-03-06 23:00:00,0.9112,0.9113,0.9105,0.9106,1365331.0
2007-03-06 23:15:00,0.9107,0.9107,0.91,0.9101,1613573.0
2007-03-06 23:30:00,0.9104,0.9109,0.9102,0.9102,1737694.0
2007-03-06 23:45:00,0.9103,0.9107,0.9101,0.9107,1489452.0
2007-03-07 00:00:00,0.911,0.9111,0.9106,0.911,1613573.0
2007-03-07 00:15:00,0.9109,0.911,0.9105,0.9109,1737694.0
2007-03-07 00:30:00,0.9107,0.9108,0.9104,0.9104,744726.0
2007-03-07 00:45:00,0.9105,0.9105,0.91,0.9103,1489452.0
2007-03-07 01:00:00,0.9101,0.9109,0.9101,0.9107,1489452.0
2007-03-07 01:15:00,0.9106,0.914,0.9104,0.914,1365331.0
2007-03-07 01:30:00,0.9141,0.9148,0.9132,0.914,1861815.0
2007-03-07 01:45:00,0.9139,0.9147,0.9127,0.9127,1861815.0
2007-03-07 02:00:00,0.9128,0.9128,0.9122,0.9126,1737694.0
2007-03-07 02:15:00,0.9127,0.9131,0.9108,0.9108,1861815.0
2007-03-07 02:30:00,0.9109,0.9117,0.9101,0.9102,1737694.0
2007-03-07 02:45:00,0.9103,0.9113,0.9103,0.9109,1737694.0
2007-03-07 03:00:00,0.9108,0.9112,0.9103,0.9111,1861815.0
2007-03-07 03:15:00,0.9112,0.9112,0.9104,0.9109,1117089.0
2007-03-07 03:30:00,0.911,0.9111,0.9108,0.911,1117089.0
2007-03-07 03:45:00,0.9111,0.9121,0.911,0.912,1861815.0
2007-03-07 04:00:00,0.9121,0.9122,0.9117,0.912,1737694.0
2007-03-07 04:15:00,0.9121,0.9121,0.9113,0.9118,1613573.0
2007-03-07 04:30:00,0.9119,0.9127,0.9119,0.9126,1613573.0
2007-03-07 04:45:00,0.9127,0.9127,0.9123,0.9125,868847.0
2007-03-07 05:00:00,0.9126,0.9133,0.9125,0.9131,1861815.0
2007-03-07 05:15:00,0.913,0.9135,0.9127,0.9135,1613573.0
2007-03-07 05:30:00,0.9134,0.9139,0.9132,0.9135,1737694.0
2007-03-07 05:45:00,0.9136,0.914,0.9135,0.9136,1365331.0
2007-03-07 06:00:00,0.9137,0.9137,0.913,0.9134,1241210.0
2007-03-07 06:15:00,0.9136,0.9137,0.913,0.9132,1489452.0
2007-03-07 06:30:00,0.9133,0.9135,0.913,0.9132,1241210.0
2007-03-07 06:45:00,0.9131,0.9136,0.9131,0.9131,1241210.0
2007-03-07 07:00:00,0.913,0.9134,0.9129,0.9133,1365331.0
2007-03-07 07:15:00,0.9132,0.9133,0.9131,0.9132,1241210.0
2007-03-07 07:30:00,0.9131,0.9135,0.913,0.9133,1365331.0
2007-03-07 07:45:00,0.9134,0.9135,0.9129,0.9129,1489452.0
2007-03-07 08:00:00,0.9128,0.9128,0.9119,0.9126,1737694.0
2007-03-07 08:15:00,0.9127,0.9133,0.9126,0.9132,1365331.0
2007-03-07 08:30:00,0.9131,0.9132,0.9122,0.9129,1861815.0
2007-03-07 08:45:00,0.9128,0.9131,0.912,0.9125,1861815.0
2007-03-07 09:00:00,0.9124,0.9125,0.9118,0.9119,1861815.0
2007-03-07 09:15:00,0.912,0.9126,0.9114,0.9123,1737694.0
2007-03-07 09:30:00,0.9124,0.9127,0.9124,0.9126,1613573.0
2007-03-07 09:45:00,0.9127,0.9131,0.9126,0.913,1489452.0
2007-03-07 10:00:00,0.9131,0.9133,0.9124,0.9124,1613573.0
2007-03-07 10:15:00,0.9123,0.9127,0.9121,0.9122,1613573.0
2007-03-07 10:30:00,0.9123,0.9141,0.9121,0.914,1613573.0
2007-03-07 10:45:00,0.9141,0.9144,0.9135,0.9144,1861815.0
2007-03-07 11:00:00,0.9145,0.9152,0.9145,0.9147,1861815.0
2007-03-07 11:15:00,0.9148,0.9155,0.9147,0.9153,1489452.0
2007-03-07 11:30:00,0.9152,0.9154,0.915,0.9153,1613573.0
2007-03-07 11:45:00,0.9154,0.9154,0.9147,0.9148,1613573.0
2007-03-07 12:00:00,0.9149,0.9149,0.9143,0.9143,1365331.0
2007-03-07 12:15:00,0.9142,0.9151,0.9142,0.9148,1861815.0
2007-03-07 12:30:00,0.9149,0.9149,0.9136,0.9138,1365331.0
2007-03-07 12:45:00,0.9139,0.9139,0.9133,0.9136,1365331.0
2007-03-07 13:00:00,0.9137,0.9143,0.9136,0.9139,1861815.0
2007-03-07 13:15:00,0.9138,0.9141,0.9135,0.9138,1613573.0
2007-03-07 13:30:00,0.9137,0.9142,0.9137,0.9141,1365331.0
2007-03-07 13:45:00,0.9142,0.9145,0.914,0.9145,1489452.0
2007-03-07 14:00:00,0.9146,0.9154,0.9143,0.9152,1737694.0
2007-03-07 14:15:00,0.9151,0.9152,0.9138,0.9147,1861815.0
2007-03-07 14:30:00,0.9146,0.9151,0.9145,0.9151,1861815.0
2007-03-07 14:45:00,0.9152,0.9156,0.9148,0.9152,1737694.0
2007-03-07 15:00:00,0.9153,0.9156,0.915,0.915,1861815.0
2007-03-07 15:15:00,0.9151,0.9155,0.9149,0.9152,1861815.0
2007-03-07 15:30:00,0.9153,0.9154,0.9149,0.9153,1737694.0
2007-03-07 15:45:00,0.9152,0.9158,0.9148,0.9149,1861815.0
2007-03-07 16:00:00,0.9148,0.915,0.9139,0.9146,1861815.0
2007-03-07 16:15:00,0.9145,0.9152,0.9141,0.9143,1861815.0
2007-03-07 16:30:00,0.9144,0.9146,0.9137,0.9139,1861815.0
2007-03-07 16:45:00,0.9138,0.9141,0.9128,0.9139,1861815.0
2007-03-07 17:00:00,0.9141,0.9152,0.9139,0.9144,1861815.0
2007-03-07 17:15:00,0.9143,0.9154,0.9143,0.9145,1861815.0
2007-03-07 17:30:00,0.9143,0.9148,0.9141,0.9141,1365331.0
2007-03-07 17:45:00,0.9142,0.9148,0.9139,0.9146,1861815.0
2007-03-07 18:00:00,0.9145,0.9156,0.9142,0.9153,1861815.0
2007-03-07 18:15:00,0.9152,0.9154,0.9151,0.9152,1365331.0
2007-03-07 18:30:00,0.9153,0.9157,0.9153,0.9154,1489452.0
2007-03-07 18:45:00,0.9153,0.9158,0.9153,0.9155,1365331.0
2007-03-07 19:00:00,0.9154,0.9158,0.9154,0.9154,1613573.0
2007-03-07 19:15:00,0.9153,0.9162,0.9152,0.9162,1365331.0
2007-03-07 19:30:00,0.9161,0.9166,0.9161,0.9162,1861815.0
2007-03-07 19:45:00,0.9163,0.9167,0.9163,0.9166,1241210.0
2007-03-07 20:00:00,0.9167,0.9168,0.9163,0.9165,1737694.0
2007-03-07 20:15:00,0.9164,0.9173,0.9162,0.917,1489452.0
2007-03-07 20:30:00,0.9171,0.9173,0.9164,0.917,1861815.0
2007-03-07 20:45:00,0.9169,0.9178,0.9166,0.9175,1861815.0
2007-03-07 21:00:00,0.9174,0.9179,0.9169,0.9173,1861815.0
2007-03-07 21:15:00,0.9172,0.9174,0.9158,0.9158,1861815.0
2007-03-07 21:30:00,0.9161,0.9164,0.9156,0.9164,1861815.0
2007-03-07 21:45:00,0.9165,0.9169,0.9158,0.9162,1365331.0
2007-03-07 22:00:00,0.9163,0.9166,0.9145,0.9153,1861815.0
2007-03-07 22:15:00,0.9151,0.9155,0.9146,0.9153,1861815.0
2007-03-07 22:30:00,0.9154,0.9156,0.9148,0.9149,1737694.0
2007-03-07 22:45:00,0.9148,0.9156,0.9146,0.9154,1613573.0
2007-03-07 23:00:00,0.9155,0.9156,0.9142,0.9143,1861815.0
2007-03-07 23:15:00,0.9145,0.9148,0.9143,0.9146,1365331.0
2007-03-07 23:30:00,0.9147,0.9151,0.9142,0.9148,1861815.0
2007-03-07 23:45:00,0.9146,0.9149,0.9144,0.9147,1737694.0
2007-03-08 00:00:00,0.9148,0.9148,0.914,0.9141,1117089.0
2007-03-08 00:15:00,0.9143,0.9143,0.9127,0.9132,1861815.0
2007-03-08 00:30:00,0.9134,0.9141,0.9132,0.9138,1489452.0
2007-03-08 00:45:00,0.9136,0.9141,0.9129,0.9129,1613573.0
2007-03-08 01:00:00,0.913,0.9132,0.9126,0.913,1613573.0
2007-03-08 01:15:00,0.9132,0.9141,0.9129,0.9139,1737694.0
2007-03-08 01:30:00,0.9138,0.9139,0.9128,0.9129,1365331.0
2007-03-08 01:45:00,0.9132,0.9137,0.913,0.9135,1737694.0
2007-03-08 02:00:00,0.9133,0.9145,0.9132,0.9136,1861815.0
2007-03-08 02:15:00,0.9137,0.914,0.9134,0.9137,1737694.0
2007-03-08 02:30:00,0.9136,0.9142,0.9134,0.9141,1861815.0
2007-03-08 02:45:00,0.9142,0.9145,0.9139,0.9144,1365331.0
2007-03-08 03:00:00,0.9143,0.9144,0.9139,0.9139,1737694.0
2007-03-08 03:15:00,0.9141,0.9143,0.9139,0.9143,1365331.0
2007-03-08 03:30:00,0.9145,0.9145,0.9134,0.9136,1489452.0
2007-03-08 03:45:00,0.9135,0.9141,0.9135,0.914,1613573.0
2007-03-08 04:00:00,0.9138,0.9139,0.9129,0.9129,1613573.0
2007-03-08 04:15:00,0.9128,0.9133,0.9127,0.9133,1241210.0
2007-03-08 04:30:00,0.9134,0.9137,0.9132,0.9134,1613573.0
2007-03-08 04:45:00,0.9132,0.9137,0.9131,0.9134,1861815.0
2007-03-08 05:00:00,0.9136,0.9139,0.9134,0.9138,1365331.0
2007-03-08 05:15:00,0.9134,0.9149,0.9134,0.9149,1613573.0
2007-03-08 05:30:00,0.9147,0.9155,0.9146,0.9149,1613573.0
2007-03-08 05:45:00,0.9148,0.9153,0.9148,0.915,1365331.0
2007-03-08 06:00:00,0.9151,0.9151,0.9141,0.9141,1613573.0
2007-03-08 06:15:00,0.914,0.915,0.914,0.9147,1737694.0
2007-03-08 06:30:00,0.9149,0.9149,0.9142,0.9142,868847.0
2007-03-08 06:45:00,0.9143,0.9143,0.9136,0.9138,1117089.0
2007-03-08 07:00:00,0.9139,0.9149,0.9138,0.9148,1241210.0
2007-03-08 07:15:00,0.9147,0.9149,0.9146,0.9147,1365331.0
2007-03-08 07:30:00,0.9149,0.9154,0.9147,0.9152,1613573.0
2007-03-08 07:45:00,0.9153,0.9159,0.9152,0.9158,1613573.0
2007-03-08 08:00:00,0.9157,0.9159,0.9154,0.9154,1489452.0
2007-03-08 08:15:00,0.9155,0.9156,0.9151,0.9152,1489452.0
2007-03-08 08:30:00,0.9151,0.9154,0.915,0.9154,1737694.0
2007-03-08 08:45:00,0.9153,0.9155,0.9151,0.9153,1117089.0
2007-03-08 09:00:00,0.9152,0.9154,0.915,0.9152,1613573.0
2007-03-08 09:15:00,0.9151,0.9161,0.9151,0.9156,1861815.0
2007-03-08 09:30:00,0.9157,0.9161,0.9152,0.9154,1737694.0
2007-03-08 09:45:00,0.9153,0.9153,0.9147,0.9149,1613573.0
2007-03-08 10:00:00,0.915,0.9155,0.9148,0.9155,1737694.0
2007-03-08 10:15:00,0.9154,0.9157,0.9153,0.9157,1737694.0
2007-03-08 10:30:00,0.9156,0.9156,0.9147,0.9149,1489452.0
2007-03-08 10:45:00,0.9154,0.9163,0.9152,0.9163,1613573.0
2007-03-08 11:00:00,0.9164,0.917,0.916,0.9168,1737694.0
2007-03-08 11:15:00,0.9169,0.9174,0.9166,0.9168,1613573.0
2007-03-08 11:30:00,0.9169,0.9176,0.9165,0.9176,1489452.0
2007-03-08 11:45:00,0.9175,0.9181,0.9169,0.9173,1737694.0
2007-03-08 12:00:00,0.9174,0.9174,0.9165,0.917,1861815.0
2007-03-08 12:15:00,0.9169,0.9175,0.9165,0.9172,1737694.0
2007-03-08 12:30:00,0.9169,0.9173,0.9164,0.9165,1489452.0
2007-03-08 12:45:00,0.9166,0.9169,0.9156,0.9156,1613573.0
2007-03-08 13:00:00,0.9155,0.9166,0.9155,0.9165,1613573.0
2007-03-08 13:15:00,0.9166,0.9169,0.9158,0.916,1737694.0
2007-03-08 13:30:00,0.9159,0.9165,0.9155,0.9158,1861815.0
2007-03-08 13:45:00,0.9157,0.9157,0.9145,0.9146,1365331.0
2007-03-08 14:00:00,0.9147,0.9166,0.9143,0.9164,1737694.0
2007-03-08 14:15:00,0.9163,0.917,0.9158,0.9161,1737694.0
2007-03-08 14:30:00,0.9162,0.9172,0.9162,0.9169,1365331.0
2007-03-08 14:45:00,0.917,0.9171,0.9163,0.9166,1365331.0
2007-03-08 15:00:00,0.9167,0.9174,0.9165,0.9171,1489452.0
2007-03-08 15:15:00,0.9172,0.918,0.9172,0.9179,1861815.0
2007-03-08 15:30:00,0.9181,0.9181,0.9169,0.9169,1737694.0
2007-03-08 15:45:00,0.9168,0.9174,0.9162,0.9164,1737694.0
2007-03-08 16:00:00,0.9163,0.9166,0.9161,0.9164,1737694.0
2007-03-08 16:15:00,0.9165,0.9167,0.9162,0.9164,1861815.0
2007-03-08 16:30:00,0.9163,0.9167,0.9159,0.9165,1737694.0
2007-03-08 16:45:00,0.9166,0.9166,0.9151,0.9151,1737694.0
2007-03-08 17:00:00,0.9152,0.9158,0.915,0.9153,1861815.0
2007-03-08 17:15:00,0.9152,0.9155,0.915,0.9152,1737694.0
2007-03-08 17:30:00,0.9151,0.9153,0.9149,0.9151,1861815.0
2007-03-08 17:45:00,0.915,0.9153,0.9147,0.9149,1737694.0
2007-03-08 18:00:00,0.9148,0.9154,0.9148,0.9149,1861815.0
2007-03-08 18:15:00,0.9151,0.9154,0.915,0.9153,1241210.0
2007-03-08 18:30:00,0.9154,0.9159,0.9151,0.9156,1737694.0
2007-03-08 18:45:00,0.9157,0.9161,0.9156,0.916,1489452.0
2007-03-08 19:00:00,0.9159,0.9163,0.9157,0.9163,1613573.0
2007-03-08 19:15:00,0.9162,0.9169,0.9162,0.9166,1613573.0
2007-03-08 19:30:00,0.9165,0.9171,0.9165,0.9171,1613573.0
2007-03-08 19:45:00,0.917,0.9174,0.9168,0.9173,1365331.0
2007-03-08 20:00:00,0.9174,0.9176,0.9172,0.9173,1613573.0
2007-03-08 20:15:00,0.9174,0.9178,0.9173,0.9178,1365331.0
2007-03-08 20:30:00,0.9177,0.918,0.9168,0.917,1613573.0
2007-03-08 20:45:00,0.9171,0.9178,0.9164,0.9167,1613573.0
2007-03-08 21:00:00,0.9168,0.9171,0.9163,0.9165,1861815.0
2007-03-08 21:15:00,0.9166,0.9172,0.9165,0.917,1241210.0
2007-03-08 21:30:00,0.9169,0.9172,0.9163,0.9164,1737694.0
2007-03-08 21:45:00,0.9163,0.9165,0.916,0.9161,1489452.0
2007-03-08 22:00:00,0.9162,0.9166,0.9161,0.9163,868847.0
2007-03-08 22:15:00,0.9164,0.9166,0.9161,0.9165,1489452.0
2007-03-08 22:30:00,0.9164,0.9173,0.9163,0.917,1489452.0
2007-03-08 22:45:00,0.9169,0.9172,0.9166,0.9169,1737694.0
2007-03-08 23:00:00,0.9167,0.9174,0.9167,0.9174,1737694.0
2007-03-08 23:15:00,0.9173,0.9178,0.9163,0.9166,1613573.0
2007-03-08 23:30:00,0.9167,0.9173,0.9167,0.9171,992968.0
2007-03-08 23:45:00,0.9172,0.9179,0.9166,0.9166,1737694.0
2007-03-09 00:00:00,0.917,0.9174,0.9167,0.9167,1365331.0
2007-03-09 00:15:00,0.9166,0.9169,0.9162,0.9168,1241210.0
2007-03-09 00:30:00,0.9169,0.9172,0.9169,0.9169,992968.0
2007-03-09 00:45:00,0.917,0.9179,0.9169,0.9175,1613573.0
2007-03-09 01:00:00,0.9176,0.9183,0.9175,0.9179,1613573.0
2007-03-09 01:15:00,0.918,0.919,0.9179,0.9189,1489452.0
2007-03-09 01:30:00,0.919,0.9192,0.9186,0.9188,1737694.0
2007-03-09 01:45:00,0.9187,0.9192,0.9185,0.919,1613573.0
2007-03-09 02:00:00,0.9189,0.9191,0.9186,0.9189,1365331.0
2007-03-09 02:15:00,0.919,0.9201,0.919,0.9195,1613573.0
2007-03-09 02:30:00,0.9194,0.9199,0.9191,0.9194,1613573.0
2007-03-09 02:45:00,0.9195,0.9195,0.919,0.919,1613573.0
2007-03-09 03:00:00,0.9189,0.919,0.9181,0.9185,1489452.0
2007-03-09 03:15:00,0.9184,0.9184,0.9181,0.9183,1613573.0
2007-03-09 03:30:00,0.9184,0.9188,0.9183,0.9186,1613573.0
2007-03-09 03:45:00,0.9188,0.9194,0.9187,0.9193,1861815.0
2007-03-09 04:00:00,0.9194,0.9195,0.919,0.9191,1365331.0
2007-03-09 04:15:00,0.919,0.9193,0.919,0.9193,1365331.0
2007-03-09 04:30:00,0.9192,0.9192,0.9188,0.9188,992968.0
2007-03-09 04:45:00,0.9187,0.9189,0.9183,0.9185,1613573.0
2007-03-09 05:00:00,0.9184,0.9186,0.9183,0.9183,1241210.0
2007-03-09 05:15:00,0.9184,0.9185,0.9183,0.9183,744726.0
2007-03-09 05:30:00,0.9182,0.9183,0.9181,0.9183,744726.0
2007-03-09 05:45:00,0.9182,0.9185,0.9182,0.9185,744726.0
2007-03-09 06:00:00,0.9184,0.9185,0.9183,0.9183,1241210.0
2007-03-09 06:15:00,0.9184,0.9184,0.9178,0.9178,1613573.0
2007-03-09 06:30:00,0.9179,0.9183,0.9178,0.9183,868847.0
2007-03-09 06:45:00,0.9184,0.9197,0.9183,0.9194,1737694.0
2007-03-09 07:00:00,0.9193,0.92,0.9193,0.9194,1861815.0
2007-03-09 07:15:00,0.9193,0.9194,0.9188,0.9189,1489452.0
2007-03-09 07:30:00,0.9188,0.9193,0.9188,0.9192,1117089.0
2007-03-09 07:45:00,0.9193,0.9199,0.9192,0.9195,1613573.0
2007-03-09 08:00:00,0.9196,0.9199,0.9193,0.9195,1861815.0
2007-03-09 08:15:00,0.9194,0.9194,0.9191,0.9194,1737694.0
2007-03-09 08:30:00,0.9193,0.9197,0.9191,0.9196,1613573.0
2007-03-09 08:45:00,0.9195,0.9198,0.9191,0.9192,1861815.0
2007-03-09 09:00:00,0.9191,0.9193,0.9184,0.9184,1365331.0
2007-03-09 09:15:00,0.9183,0.9185,0.9179,0.9181,1489452.0
2007-03-09 09:30:00,0.9182,0.9182,0.9172,0.9173,1613573.0
2007-03-09 09:45:00,0.9172,0.9178,0.917,0.917,1613573.0
2007-03-09 10:00:00,0.9171,0.918,0.917,0.9174,1861815.0
2007-03-09 10:15:00,0.9175,0.918,0.9173,0.9175,1861815.0
2007-03-09 10:30:00,0.9176,0.918,0.9167,0.9171,1737694.0
2007-03-09 10:45:00,0.917,0.9171,0.9161,0.9166,1737694.0
2007-03-09 11:00:00,0.9164,0.9175,0.9162,0.9174,1861815.0
2007-03-09 11:15:00,0.9175,0.9181,0.9174,0.9178,1613573.0
2007-03-09 11:30:00,0.9179,0.9181,0.9177,0.9181,1489452.0
2007-03-09 11:45:00,0.918,0.9181,0.9177,0.9178,992968.0
2007-03-09 12:00:00,0.9177,0.9178,0.9176,0.9178,1365331.0
2007-03-09 12:15:00,0.9179,0.9182,0.9172,0.9173,1489452.0
2007-03-09 12:30:00,0.9174,0.9178,0.9172,0.9174,1737694.0
2007-03-09 12:45:00,0.9175,0.9179,0.9168,0.9172,1737694.0
2007-03-09 13:00:00,0.9165,0.9166,0.9153,0.9158,1861815.0
2007-03-09 13:15:00,0.9157,0.9159,0.9146,0.9155,1861815.0
2007-03-09 13:30:00,0.9156,0.9159,0.9152,0.9154,1861815.0
2007-03-09 13:45:00,0.9155,0.9161,0.9155,0.9157,1365331.0
2007-03-09 14:00:00,0.9154,0.9155,0.9149,0.9153,1489452.0
2007-03-09 14:15:00,0.9152,0.9169,0.9151,0.9166,1861815.0
2007-03-09 14:30:00,0.9171,0.9171,0.9134,0.9147,1861815.0
2007-03-09 14:45:00,0.9148,0.9163,0.9142,0.916,1861815.0
2007-03-09 15:00:00,0.9159,0.9168,0.9155,0.9157,1861815.0
2007-03-09 15:15:00,0.9156,0.9161,0.9149,0.916,1861815.0
2007-03-09 15:30:00,0.9159,0.9161,0.9152,0.9161,1861815.0
2007-03-09 15:45:00,0.9162,0.9166,0.9151,0.9155,1737694.0
2007-03-09 16:00:00,0.9156,0.9166,0.9153,0.9156,1861815.0
2007-03-09 16:15:00,0.9155,0.9157,0.9147,0.9153,1737694.0
2007-03-09 16:30:00,0.9151,0.9158,0.9149,0.9158,1861815.0
2007-03-09 16:45:00,0.9157,0.916,0.9147,0.9149,1861815.0
2007-03-09 17:00:00,0.915,0.9151,0.9134,0.9136,1861815.0
2007-03-09 17:15:00,0.9135,0.914,0.9129,0.9134,1861815.0
2007-03-09 17:30:00,0.9135,0.9137,0.9132,0.9136,1861815.0
2007-03-09 17:45:00,0.9137,0.9142,0.9136,0.9137,1861815.0
2007-03-09 18:00:00,0.9136,0.9138,0.9132,0.9137,1861815.0
2007-03-09 18:15:00,0.9138,0.9141,0.9133,0.9141,1737694.0
2007-03-09 18:30:00,0.914,0.9142,0.9132,0.9133,1241210.0
2007-03-09 18:45:00,0.9134,0.9141,0.9133,0.9139,1613573.0
2007-03-09 19:00:00,0.914,0.914,0.9135,0.9136,1489452.0
2007-03-09 19:15:00,0.9135,0.9138,0.9134,0.9137,1117089.0
2007-03-09 19:30:00,0.9135,0.9137,0.9129,0.9129,1365331.0
2007-03-09 19:45:00,0.9127,0.9131,0.9126,0.913,868847.0
2007-03-09 20:00:00,0.9131,0.9136,0.9129,0.9136,1613573.0
2007-03-09 20:15:00,0.9137,0.9137,0.9132,0.9134,1365331.0
2007-03-09 20:30:00,0.9135,0.9138,0.913,0.9137,1861815.0
2007-03-09 20:45:00,0.9136,0.9142,0.9133,0.9135,1613573.0
2007-03-09 21:00:00,0.9136,0.9145,0.9135,0.9145,1489452.0
2007-03-09 21:15:00,0.9144,0.9145,0.914,0.9142,1489452.0
2007-03-09 21:30:00,0.9143,0.9146,0.914,0.9141,1489452.0
2007-03-09 21:45:00,0.914,0.9142,0.914,0.914,1365331.0
2007-03-09 22:00:00,0.9139,0.9141,0.9134,0.9135,1613573.0
2007-03-09 22:15:00,0.9134,0.9136,0.9133,0.9133,1117089.0
2007-03-09 22:30:00,0.9134,0.9139,0.9133,0.9137,1365331.0
2007-03-09 22:45:00,0.9139,0.9145,0.9138,0.9141,1613573.0
2007-03-12 00:00:00,0.9148,0.915,0.9138,0.9141,1613573.0
2007-03-12 00:15:00,0.9142,0.9144,0.9139,0.9144,744726.0
2007-03-12 00:30:00,0.9143,0.9146,0.9138,0.9144,1241210.0
2007-03-12 00:45:00,0.9145,0.9159,0.9143,0.9154,1489452.0
2007-03-12 01:00:00,0.9156,0.9162,0.9146,0.9149,1613573.0
2007-03-12 01:15:00,0.9148,0.9148,0.9144,0.9146,868847.0
2007-03-12 01:30:00,0.9147,0.9151,0.9145,0.9146,1613573.0
2007-03-12 01:45:00,0.9145,0.9152,0.9136,0.9148,1737694.0
2007-03-12 02:00:00,0.9149,0.9149,0.9142,0.9146,1613573.0
2007-03-12 02:15:00,0.9148,0.9155,0.9146,0.9153,1613573.0
2007-03-12 02:30:00,0.9155,0.9158,0.9153,0.9156,1613573.0
2007-03-12 02:45:00,0.9155,0.9159,0.9152,0.9155,1613573.0
2007-03-12 03:00:00,0.9156,0.916,0.9154,0.9159,1117089.0
2007-03-12 03:15:00,0.9158,0.9162,0.9157,0.9161,1117089.0
2007-03-12 03:30:00,0.916,0.9162,0.9153,0.9153,1117089.0
2007-03-12 03:45:00,0.9154,0.9154,0.9141,0.9141,1737694.0
2007-03-12 04:00:00,0.914,0.9144,0.9138,0.9144,1613573.0
2007-03-12 04:15:00,0.9143,0.9144,0.914,0.9143,1489452.0
2007-03-12 04:30:00,0.9144,0.9148,0.9144,0.9147,1117089.0
2007-03-12 04:45:00,0.9148,0.9148,0.9144,0.9146,868847.0
2007-03-12 05:00:00,0.9145,0.9149,0.9145,0.9149,1365331.0
2007-03-12 05:15:00,0.915,0.915,0.9148,0.915,744726.0
2007-03-12 05:30:00,0.9151,0.9151,0.915,0.915,992968.0
2007-03-12 05:45:00,0.9151,0.9151,0.9149,0.9151,868847.0
2007-03-12 06:00:00,0.915,0.9151,0.9146,0.9148,992968.0
2007-03-12 06:15:00,0.9147,0.9151,0.9147,0.9151,992968.0
2007-03-12 06:30:00,0.9152,0.9153,0.9148,0.9149,1117089.0
2007-03-12 06:45:00,0.9151,0.9151,0.9149,0.9149,1117089.0
2007-03-12 07:00:00,0.9151,0.9155,0.915,0.9155,1613573.0
2007-03-12 07:15:00,0.9156,0.9159,0.9152,0.9156,1489452.0
2007-03-12 07:30:00,0.9157,0.9162,0.9155,0.9157,1489452.0
2007-03-12 07:45:00,0.9158,0.9165,0.9156,0.9162,1737694.0
2007-03-12 08:00:00,0.9163,0.9166,0.916,0.9164,1489452.0
2007-03-12 08:15:00,0.9163,0.9167,0.9159,0.916,1861815.0
2007-03-12 08:30:00,0.9159,0.9168,0.9159,0.9165,1613573.0
2007-03-12 08:45:00,0.9166,0.917,0.9164,0.9168,1489452.0
2007-03-12 09:00:00,0.9167,0.9171,0.9167,0.9169,1241210.0
2007-03-12 09:15:00,0.9168,0.9172,0.9167,0.9171,1737694.0
2007-03-12 09:30:00,0.917,0.9175,0.917,0.9173,1613573.0
2007-03-12 09:45:00,0.9174,0.9176,0.9171,0.9176,1117089.0
2007-03-12 10:00:00,0.9177,0.9183,0.9174,0.918,1737694.0
2007-03-12 10:15:00,0.9179,0.9181,0.9167,0.9174,1613573.0
2007-03-12 10:30:00,0.9177,0.9182,0.9169,0.9175,1861815.0
2007-03-12 10:45:00,0.9174,0.9179,0.9173,0.9173,1737694.0
2007-03-12 11:00:00,0.9172,0.9178,0.9171,0.9178,1613573.0
2007-03-12 11:15:00,0.9177,0.9179,0.9169,0.9175,1613573.0
2007-03-12 11:30:00,0.9177,0.9177,0.9166,0.9169,1737694.0
2007-03-12 11:45:00,0.9168,0.9171,0.9168,0.917,992968.0
2007-03-12 12:00:00,0.9171,0.9171,0.9159,0.9161,1861815.0
2007-03-12 12:15:00,0.916,0.9161,0.9155,0.9157,1861815.0
2007-03-12 12:30:00,0.9158,0.9163,0.9154,0.9158,1737694.0
2007-03-12 12:45:00,0.9159,0.9171,0.9158,0.9171,1861815.0
2007-03-12 13:00:00,0.917,0.9172,0.9157,0.9162,1861815.0
2007-03-12 13:15:00,0.9163,0.9164,0.9152,0.9153,1861815.0
2007-03-12 13:30:00,0.9155,0.916,0.9141,0.916,1737694.0
2007-03-12 13:45:00,0.9161,0.9165,0.915,0.9154,1613573.0
2007-03-12 14:00:00,0.9153,0.9156,0.9136,0.9137,1861815.0
2007-03-12 14:15:00,0.9135,0.9135,0.9119,0.9135,1861815.0
2007-03-12 14:30:00,0.9134,0.9143,0.9133,0.914,1737694.0
2007-03-12 14:45:00,0.9139,0.9145,0.9135,0.9137,1861815.0
2007-03-12 15:00:00,0.9136,0.9138,0.9128,0.9132,1861815.0
2007-03-12 15:15:00,0.9133,0.9134,0.9125,0.9132,1861815.0
2007-03-12 15:30:00,0.9133,0.9146,0.9129,0.9141,1737694.0
2007-03-12 15:45:00,0.9142,0.9144,0.9139,0.9144,1861815.0
2007-03-12 16:00:00,0.9143,0.9153,0.9142,0.9147,1861815.0
2007-03-12 16:15:00,0.9148,0.9159,0.9145,0.9157,1861815.0
2007-03-12 16:30:00,0.9158,0.9159,0.9149,0.9151,1737694.0
2007-03-12 16:45:00,0.9149,0.9158,0.9144,0.9156,1861815.0
2007-03-12 17:00:00,0.9158,0.9162,0.9154,0.9162,1613573.0
2007-03-12 17:15:00,0.9161,0.9165,0.9158,0.9164,1737694.0
2007-03-12 17:30:00,0.9163,0.9164,0.9156,0.9163,1861815.0
2007-03-12 17:45:00,0.9162,0.9164,0.9159,0.9162,1365331.0
2007-03-12 18:00:00,0.9161,0.9162,0.9158,0.9159,1365331.0
2007-03-12 18:15:00,0.9158,0.9166,0.9158,0.9166,1241210.0
2007-03-12 18:30:00,0.9164,0.9164,0.9158,0.9162,1613573.0
2007-03-12 18:45:00,0.9163,0.9172,0.9163,0.9171,1613573.0
2007-03-12 19:00:00,0.9172,0.9174,0.9171,0.9174,1613573.0
2007-03-12 19:15:00,0.9173,0.9174,0.9169,0.9172,1613573.0
2007-03-12 19:30:00,0.9171,0.918,0.9171,0.918,1737694.0
2007-03-12 19:45:00,0.9179,0.9192,0.9178,0.9183,1861815.0
2007-03-12 20:00:00,0.9184,0.9187,0.9184,0.9187,868847.0
2007-03-12 20:15:00,0.9188,0.9197,0.9188,0.9195,1613573.0
2007-03-12 20:30:00,0.9194,0.9196,0.9193,0.9195,992968.0
2007-03-12 20:45:00,0.9196,0.9198,0.9194,0.9198,1365331.0
2007-03-12 21:00:00,0.9197,0.9202,0.9194,0.9201,1613573.0
2007-03-12 21:15:00,0.92,0.9205,0.9197,0.92,1613573.0
2007-03-12 21:30:00,0.9201,0.9202,0.9192,0.9196,1613573.0
2007-03-12 21:45:00,0.9195,0.9209,0.9195,0.9207,1737694.0
2007-03-12 22:00:00,0.9209,0.921,0.9206,0.9206,1489452.0
2007-03-12 22:15:00,0.9205,0.9209,0.9203,0.9208,1613573.0
2007-03-12 22:30:00,0.9209,0.9216,0.9205,0.9208,1613573.0
2007-03-12 22:45:00,0.9207,0.9212,0.9207,0.9208,1613573.0
2007-03-12 23:00:00,0.9209,0.921,0.9206,0.9209,1365331.0
2007-03-12 23:15:00,0.9208,0.921,0.9205,0.9209,1613573.0
2007-03-12 23:30:00,0.921,0.9211,0.9202,0.9209,1489452.0
2007-03-12 23:45:00,0.921,0.9218,0.9209,0.9211,1365331.0
2007-03-14 00:00:00,0.9162,0.9163,0.9161,0.9162,992968.0
2007-03-14 00:15:00,0.9161,0.9163,0.9157,0.9158,1489452.0
2007-03-14 00:30:00,0.9159,0.916,0.9156,0.9159,1365331.0
2007-03-14 00:45:00,0.9158,0.9169,0.9158,0.9166,1613573.0
2007-03-14 01:00:00,0.9167,0.9175,0.9164,0.9171,1613573.0
2007-03-14 01:15:00,0.917,0.9178,0.9167,0.9177,1861815.0
2007-03-14 01:30:00,0.9178,0.9187,0.9176,0.9182,1613573.0
2007-03-14 01:45:00,0.9183,0.9186,0.9174,0.9179,1737694.0
2007-03-14 02:00:00,0.918,0.9187,0.9179,0.9186,1489452.0
2007-03-14 02:15:00,0.9187,0.9197,0.9186,0.9195,1613573.0
2007-03-14 02:30:00,0.9191,0.9194,0.9185,0.9186,1489452.0
2007-03-14 02:45:00,0.9185,0.9192,0.9183,0.9184,1861815.0
2007-03-14 03:00:00,0.9183,0.9184,0.9176,0.9181,1861815.0
2007-03-14 03:15:00,0.918,0.9184,0.9177,0.9183,1737694.0
2007-03-14 03:30:00,0.9182,0.9185,0.9182,0.9184,1365331.0
2007-03-14 03:45:00,0.9183,0.9186,0.9181,0.9185,1613573.0
2007-03-14 04:00:00,0.9186,0.9186,0.9181,0.9182,1117089.0
2007-03-14 04:15:00,0.9181,0.9184,0.9179,0.9182,1489452.0
2007-03-14 04:30:00,0.9183,0.9187,0.9181,0.9185,1117089.0
2007-03-14 04:45:00,0.9184,0.9187,0.918,0.9183,1737694.0
2007-03-14 05:00:00,0.9181,0.9184,0.9181,0.9183,1613573.0
2007-03-14 05:15:00,0.9182,0.9185,0.9182,0.9184,1117089.0
2007-03-14 05:30:00,0.9185,0.9187,0.9182,0.9187,1365331.0
2007-03-14 05:45:00,0.9185,0.9186,0.9183,0.9183,1489452.0
2007-03-14 06:00:00,0.9182,0.9187,0.9182,0.9187,1613573.0
2007-03-14 06:15:00,0.9186,0.9189,0.9186,0.9188,868847.0
2007-03-14 06:30:00,0.9189,0.9189,0.9186,0.9188,1241210.0
2007-03-14 06:45:00,0.9187,0.9188,0.9186,0.9187,1489452.0
2007-03-14 07:00:00,0.9186,0.9187,0.9185,0.9186,1613573.0
2007-03-14 07:15:00,0.9185,0.9189,0.9185,0.9186,1241210.0
2007-03-14 07:30:00,0.9187,0.919,0.917,0.9172,1861815.0
2007-03-14 07:45:00,0.9171,0.9183,0.917,0.918,1613573.0
2007-03-14 08:00:00,0.9179,0.9179,0.9166,0.9167,1737694.0
2007-03-14 08:15:00,0.9168,0.9168,0.9157,0.9162,1861815.0
2007-03-14 08:30:00,0.9163,0.9167,0.9154,0.9166,1861815.0
2007-03-14 08:45:00,0.9165,0.9169,0.9158,0.9167,1861815.0
2007-03-14 09:00:00,0.9166,0.9176,0.9164,0.9176,1861815.0
2007-03-14 09:15:00,0.9178,0.9182,0.9177,0.9181,1737694.0
2007-03-14 09:30:00,0.9182,0.9184,0.918,0.9183,1365331.0
2007-03-14 09:45:00,0.9185,0.9193,0.9182,0.9188,1613573.0
2007-03-14 10:00:00,0.9188,0.9196,0.9187,0.9195,1613573.0
2007-03-14 10:15:00,0.9194,0.9196,0.9187,0.919,1861815.0
2007-03-14 10:30:00,0.9191,0.9191,0.9185,0.9187,1613573.0
2007-03-14 10:45:00,0.9188,0.9189,0.9175,0.9176,1861815.0
2007-03-14 11:00:00,0.9177,0.9181,0.9172,0.9181,1737694.0
2007-03-14 11:15:00,0.918,0.9183,0.9169,0.9173,1737694.0
2007-03-14 11:30:00,0.9172,0.9182,0.9172,0.9182,1861815.0
2007-03-14 11:45:00,0.9181,0.9184,0.9173,0.9181,1613573.0
2007-03-14 12:00:00,0.918,0.9183,0.9173,0.9176,1861815.0
2007-03-14 12:15:00,0.9175,0.9178,0.9173,0.9176,1489452.0
2007-03-14 12:30:00,0.9177,0.9179,0.9171,0.9179,1737694.0
2007-03-14 12:45:00,0.9178,0.9181,0.9178,0.9178,1737694.0
2007-03-14 13:00:00,0.9179,0.9181,0.9174,0.9177,1489452.0
2007-03-14 13:15:00,0.9179,0.9185,0.9175,0.9184,1737694.0
2007-03-14 13:30:00,0.9183,0.919,0.9181,0.9185,1737694.0
2007-03-14 13:45:00,0.9186,0.9189,0.9185,0.9188,1241210.0
2007-03-14 14:00:00,0.9187,0.9197,0.9187,0.9196,1861815.0
2007-03-14 14:15:00,0.9197,0.9201,0.9196,0.92,1861815.0
2007-03-14 14:30:00,0.9199,0.9213,0.9199,0.9209,1737694.0
2007-03-14 14:45:00,0.9208,0.9214,0.9202,0.9213,1861815.0
2007-03-14 15:00:00,0.9214,0.9214,0.9197,0.9206,1861815.0
2007-03-14 15:15:00,0.9207,0.9216,0.9206,0.9211,1861815.0
2007-03-14 15:30:00,0.9212,0.9231,0.9207,0.9225,1861815.0
2007-03-14 15:45:00,0.9223,0.9229,0.9218,0.9226,1737694.0
2007-03-14 16:00:00,0.9225,0.9232,0.9223,0.9227,1861815.0
2007-03-14 16:15:00,0.9226,0.9231,0.9223,0.9228,1861815.0
2007-03-14 16:30:00,0.9227,0.9234,0.9225,0.9232,1861815.0
2007-03-14 16:45:00,0.9233,0.9239,0.9227,0.9232,1861815.0
2007-03-14 17:00:00,0.9233,0.9242,0.9225,0.9235,1861815.0
2007-03-14 17:15:00,0.9233,0.9239,0.9225,0.9226,1861815.0
2007-03-14 17:30:00,0.9227,0.9236,0.9224,0.9234,1861815.0
2007-03-14 17:45:00,0.9235,0.9238,0.9231,0.9232,1613573.0
2007-03-14 18:00:00,0.9233,0.9247,0.9232,0.9237,1737694.0
2007-03-14 18:15:00,0.9238,0.924,0.9232,0.9235,1737694.0
2007-03-14 18:30:00,0.9234,0.9239,0.9233,0.9236,1737694.0
2007-03-14 18:45:00,0.9234,0.924,0.9231,0.9237,1737694.0
2007-03-14 19:00:00,0.9238,0.924,0.9233,0.9233,1489452.0
2007-03-14 19:15:00,0.9232,0.9236,0.923,0.9234,1861815.0
2007-03-14 19:30:00,0.9235,0.9237,0.9228,0.9229,1737694.0
2007-03-14 19:45:00,0.923,0.9234,0.9221,0.9223,1613573.0
2007-03-14 20:00:00,0.9221,0.9236,0.9221,0.9231,1613573.0
2007-03-14 20:15:00,0.923,0.9241,0.9223,0.9239,1861815.0
2007-03-14 20:30:00,0.9238,0.9239,0.9228,0.9228,1613573.0
2007-03-14 20:45:00,0.9229,0.9231,0.9228,0.9231,1613573.0
2007-03-14 21:00:00,0.923,0.9231,0.9228,0.9229,1241210.0
2007-03-14 21:15:00,0.923,0.9238,0.923,0.9235,1241210.0
2007-03-14 21:30:00,0.9236,0.9244,0.9236,0.9243,1613573.0
2007-03-14 21:45:00,0.9244,0.925,0.9243,0.9249,1737694.0
2007-03-14 22:00:00,0.925,0.925,0.9243,0.9244,1489452.0
2007-03-14 22:15:00,0.9243,0.9254,0.9243,0.925,1737694.0
2007-03-14 22:30:00,0.9251,0.9251,0.9248,0.925,1241210.0
2007-03-14 22:45:00,0.9252,0.9252,0.9245,0.9245,1241210.0
2007-03-14 23:00:00,0.9246,0.9251,0.9245,0.9248,1613573.0
2007-03-14 23:15:00,0.9249,0.9254,0.9246,0.9246,1365331.0
2007-03-14 23:30:00,0.9245,0.9251,0.9245,0.9248,1613573.0
2007-03-14 23:45:00,0.9247,0.9247,0.924,0.9244,1613573.0
2007-03-15 00:00:00,0.9245,0.9247,0.9241,0.9243,1365331.0
2007-03-15 00:15:00,0.9241,0.925,0.9238,0.9246,1613573.0
2007-03-15 00:30:00,0.9247,0.9249,0.9243,0.9248,1489452.0
2007-03-15 00:45:00,0.9249,0.9253,0.9248,0.9248,1861815.0
2007-03-15 01:00:00,0.9249,0.9249,0.9233,0.9234,1861815.0
2007-03-15 01:15:00,0.9236,0.9246,0.9225,0.9243,1861815.0
2007-03-15 01:30:00,0.9242,0.9242,0.9229,0.9237,1489452.0
2007-03-15 01:45:00,0.9238,0.924,0.9234,0.9235,1613573.0
2007-03-15 02:00:00,0.9233,0.9235,0.9227,0.9228,1861815.0
2007-03-15 02:15:00,0.9229,0.9229,0.9222,0.9222,1489452.0
2007-03-15 02:30:00,0.9224,0.923,0.9223,0.9229,1365331.0
2007-03-15 02:45:00,0.9231,0.9233,0.9228,0.9232,1489452.0
2007-03-15 03:00:00,0.9231,0.9237,0.923,0.9232,1489452.0
2007-03-15 03:15:00,0.9231,0.9236,0.923,0.9235,1365331.0
2007-03-15 03:30:00,0.9236,0.9238,0.9235,0.9235,744726.0
2007-03-15 03:45:00,0.9234,0.9237,0.9234,0.9236,744726.0
2007-03-15 04:00:00,0.9235,0.9235,0.9232,0.9234,1241210.0
2007-03-15 04:15:00,0.9232,0.9235,0.9232,0.9235,744726.0
2007-03-15 04:30:00,0.9234,0.9235,0.9231,0.9233,992968.0
2007-03-15 04:45:00,0.9234,0.9235,0.923,0.9231,744726.0
2007-03-15 05:00:00,0.9232,0.9233,0.9228,0.9228,992968.0
2007-03-15 05:15:00,0.9229,0.9229,0.9226,0.9226,620605.0
2007-03-15 05:30:00,0.9228,0.9232,0.9226,0.923,1365331.0
2007-03-15 05:45:00,0.9231,0.9231,0.9228,0.9229,744726.0
2007-03-15 06:00:00,0.923,0.9231,0.9221,0.9221,1365331.0
2007-03-15 06:15:00,0.9222,0.9224,0.9217,0.922,1737694.0
2007-03-15 06:30:00,0.9219,0.922,0.9214,0.9218,1365331.0
2007-03-15 06:45:00,0.922,0.9223,0.9218,0.9221,1365331.0
2007-03-15 07:00:00,0.9223,0.9227,0.922,0.9226,1489452.0
2007-03-15 07:15:00,0.9225,0.9226,0.9222,0.9225,1241210.0
2007-03-15 07:30:00,0.9224,0.9226,0.9216,0.9216,1365331.0
2007-03-15 07:45:00,0.9217,0.9222,0.9216,0.9222,992968.0
2007-03-15 08:00:00,0.9221,0.9224,0.9219,0.9223,1365331.0
2007-03-15 08:15:00,0.9224,0.9226,0.9222,0.9224,1489452.0
2007-03-15 08:30:00,0.9225,0.9225,0.9222,0.9225,1489452.0
2007-03-15 08:45:00,0.9226,0.9234,0.9225,0.9232,1613573.0
2007-03-15 09:00:00,0.9233,0.9238,0.9229,0.9229,1737694.0
2007-03-15 09:15:00,0.923,0.9236,0.9228,0.9232,1737694.0
2007-03-15 09:30:00,0.9231,0.9236,0.9225,0.9236,1737694.0
2007-03-15 09:45:00,0.9235,0.9238,0.9232,0.9238,1489452.0
2007-03-15 10:00:00,0.9239,0.9239,0.9232,0.9237,1613573.0
2007-03-15 10:15:00,0.9236,0.9252,0.9235,0.9251,1613573.0
2007-03-15 10:30:00,0.9253,0.9264,0.9251,0.9256,1861815.0
2007-03-15 10:45:00,0.9255,0.9265,0.925,0.925,1861815.0
2007-03-15 11:00:00,0.9251,0.9256,0.9249,0.9252,1613573.0
2007-03-15 11:15:00,0.9251,0.9253,0.9242,0.9246,1861815.0
2007-03-15 11:30:00,0.9245,0.9256,0.9244,0.9254,1737694.0
2007-03-15 11:45:00,0.9255,0.9257,0.9253,0.9255,1489452.0
2007-03-15 12:00:00,0.9256,0.9257,0.9244,0.9245,1861815.0
2007-03-15 12:15:00,0.9244,0.9249,0.924,0.9243,1861815.0
2007-03-15 12:30:00,0.9242,0.9246,0.9235,0.9238,1737694.0
2007-03-15 12:45:00,0.924,0.924,0.9228,0.9236,1737694.0
2007-03-15 13:00:00,0.9235,0.9239,0.923,0.9231,1861815.0
2007-03-15 13:15:00,0.923,0.9232,0.9223,0.9228,1861815.0
2007-03-15 13:30:00,0.9234,0.9246,0.923,0.9246,1861815.0
2007-03-15 13:45:00,0.9245,0.9249,0.9243,0.9247,1861815.0
2007-03-15 14:00:00,0.925,0.9255,0.9245,0.9253,1861815.0
2007-03-15 14:15:00,0.9254,0.9261,0.9253,0.9253,1861815.0
2007-03-15 14:30:00,0.9252,0.9264,0.9248,0.9259,1861815.0
2007-03-15 14:45:00,0.9258,0.926,0.9246,0.9259,1861815.0
2007-03-15 15:00:00,0.9257,0.9265,0.9257,0.926,1861815.0
2007-03-15 15:15:00,0.9261,0.9265,0.9258,0.9262,1737694.0
2007-03-15 15:30:00,0.9261,0.9262,0.9257,0.926,1737694.0
2007-03-15 15:45:00,0.9259,0.9262,0.9251,0.9254,1861815.0
2007-03-15 16:00:00,0.9255,0.926,0.9251,0.9256,1861815.0
2007-03-15 16:15:00,0.9257,0.9259,0.9252,0.9255,1861815.0
2007-03-15 16:30:00,0.9254,0.9255,0.925,0.9254,1861815.0
2007-03-15 16:45:00,0.9255,0.9269,0.9255,0.9261,1737694.0
2007-03-15 17:00:00,0.9264,0.9264,0.9254,0.926,1613573.0
2007-03-15 17:15:00,0.9259,0.9264,0.9255,0.9261,1861815.0
2007-03-15 17:30:00,0.926,0.9266,0.9256,0.9259,1861815.0
2007-03-15 17:45:00,0.926,0.9265,0.9257,0.926,1737694.0
2007-03-15 18:00:00,0.9259,0.9265,0.9257,0.9264,1489452.0
2007-03-15 18:15:00,0.9263,0.9268,0.926,0.9267,1489452.0
2007-03-15 18:30:00,0.9268,0.9273,0.9266,0.9269,1489452.0
2007-03-15 18:45:00,0.9268,0.9274,0.9266,0.9274,1613573.0
2007-03-15 19:00:00,0.9273,0.9275,0.927,0.9272,1613573.0
2007-03-15 19:15:00,0.9273,0.9278,0.927,0.9275,1613573.0
2007-03-15 19:30:00,0.9273,0.9278,0.9269,0.9274,1861815.0
2007-03-15 19:45:00,0.9273,0.9287,0.9272,0.9284,1737694.0
2007-03-15 20:00:00,0.9285,0.9288,0.9283,0.9284,1613573.0
2007-03-15 20:15:00,0.9285,0.9285,0.9281,0.9283,1241210.0
2007-03-15 20:30:00,0.9284,0.9285,0.9279,0.9282,1117089.0
2007-03-15 20:45:00,0.9283,0.9283,0.9279,0.928,992968.0
2007-03-15 21:00:00,0.9279,0.9283,0.9279,0.9282,1613573.0
2007-03-15 21:15:00,0.9283,0.9285,0.9281,0.9283,1365331.0
2007-03-15 21:30:00,0.9282,0.929,0.9282,0.9286,1365331.0
2007-03-15 21:45:00,0.9287,0.9291,0.9285,0.929,1737694.0
2007-03-15 22:00:00,0.9289,0.9291,0.9283,0.9283,1489452.0
2007-03-15 22:15:00,0.9285,0.9286,0.9278,0.9283,1365331.0
2007-03-15 22:30:00,0.9284,0.9284,0.9277,0.9278,992968.0
2007-03-15 22:45:00,0.9276,0.9282,0.9276,0.928,620605.0
2007-03-15 23:00:00,0.9281,0.9281,0.9274,0.9277,868847.0
2007-03-15 23:15:00,0.9276,0.9277,0.927,0.9272,1117089.0
2007-03-15 23:30:00,0.9273,0.9277,0.9269,0.9269,992968.0
2007-03-15 23:45:00,0.927,0.9273,0.9267,0.9269,1613573.0
2007-03-16 00:00:00,0.9268,0.9272,0.9267,0.9269,1489452.0
2007-03-16 00:15:00,0.927,0.9275,0.9267,0.9269,1613573.0
2007-03-16 00:30:00,0.927,0.9279,0.9269,0.9273,1489452.0
2007-03-16 00:45:00,0.9274,0.9274,0.927,0.9271,1489452.0
2007-03-16 01:00:00,0.9273,0.9273,0.9261,0.9271,1861815.0
2007-03-16 01:15:00,0.927,0.928,0.9265,0.928,1613573.0
2007-03-16 01:30:00,0.9279,0.9291,0.9279,0.9285,1861815.0
2007-03-16 01:45:00,0.9284,0.9288,0.9276,0.9284,1737694.0
2007-03-16 02:00:00,0.9283,0.9298,0.9282,0.9295,1861815.0
2007-03-16 02:15:00,0.9294,0.9296,0.9282,0.9284,1861815.0
2007-03-16 02:30:00,0.9283,0.929,0.9281,0.929,1861815.0
2007-03-16 02:45:00,0.9289,0.9294,0.9289,0.9292,1117089.0
2007-03-16 03:00:00,0.9293,0.9295,0.9283,0.9284,1861815.0
2007-03-16 03:15:00,0.9283,0.9285,0.9277,0.928,1737694.0
2007-03-16 03:30:00,0.9281,0.9283,0.9276,0.9276,1613573.0
2007-03-16 03:45:00,0.9278,0.9285,0.9277,0.9283,1737694.0
2007-03-16 04:00:00,0.9284,0.9293,0.9284,0.929,1613573.0
2007-03-16 04:15:00,0.9291,0.9297,0.9291,0.9295,1737694.0
2007-03-16 04:30:00,0.9296,0.9299,0.9294,0.9298,1241210.0
2007-03-16 04:45:00,0.9299,0.9305,0.9298,0.9299,1365331.0
2007-03-16 05:00:00,0.9297,0.931,0.9297,0.9306,1365331.0
2007-03-16 05:15:00,0.9305,0.9307,0.9299,0.9301,1861815.0
2007-03-16 05:30:00,0.93,0.93,0.9296,0.9297,1613573.0
2007-03-16 05:45:00,0.9296,0.9306,0.9293,0.9306,1489452.0
2007-03-16 06:00:00,0.9305,0.9309,0.9299,0.9299,1613573.0
2007-03-16 06:15:00,0.9297,0.93,0.9294,0.9296,1861815.0
2007-03-16 06:30:00,0.9295,0.9297,0.9293,0.9294,1489452.0
2007-03-16 06:45:00,0.9295,0.9299,0.9293,0.9299,1489452.0
2007-03-16 07:00:00,0.9298,0.93,0.9294,0.9297,1861815.0
2007-03-16 07:15:00,0.9296,0.9299,0.9296,0.9298,1365331.0
2007-03-16 07:30:00,0.9297,0.93,0.9295,0.9299,1241210.0
2007-03-16 07:45:00,0.93,0.9308,0.9299,0.9307,1737694.0
2007-03-16 08:00:00,0.9306,0.9316,0.9305,0.9309,1861815.0
2007-03-16 08:15:00,0.9308,0.9312,0.9302,0.9303,1861815.0
2007-03-16 08:30:00,0.9304,0.9314,0.9301,0.9309,1861815.0
2007-03-16 08:45:00,0.9308,0.9315,0.9303,0.9313,1861815.0
2007-03-16 09:00:00,0.9312,0.9317,0.931,0.9312,1861815.0
2007-03-16 09:15:00,0.9311,0.9324,0.9309,0.9323,1737694.0
2007-03-16 09:30:00,0.9322,0.9322,0.9315,0.9318,1861815.0
2007-03-16 09:45:00,0.9316,0.9317,0.931,0.931,1737694.0
2007-03-16 10:00:00,0.9311,0.932,0.9307,0.932,1613573.0
2007-03-16 10:15:00,0.9319,0.9324,0.9318,0.9321,1737694.0
2007-03-16 10:30:00,0.932,0.9323,0.9308,0.9321,1861815.0
2007-03-16 10:45:00,0.932,0.9328,0.9317,0.9319,1861815.0
2007-03-16 11:00:00,0.932,0.9324,0.9316,0.9323,1737694.0
2007-03-16 11:15:00,0.9324,0.9326,0.932,0.9325,1861815.0
2007-03-16 11:30:00,0.9326,0.9331,0.9324,0.9329,1737694.0
2007-03-16 11:45:00,0.9328,0.9329,0.932,0.9322,1737694.0
2007-03-16 12:00:00,0.9323,0.9337,0.9321,0.9335,1613573.0
2007-03-16 12:15:00,0.9336,0.934,0.933,0.9335,1861815.0
2007-03-16 12:30:00,0.9336,0.9337,0.9326,0.9329,1861815.0
2007-03-16 12:45:00,0.9328,0.9329,0.9324,0.9327,1613573.0
2007-03-16 13:00:00,0.9326,0.9337,0.9324,0.9335,1861815.0
2007-03-16 13:15:00,0.9334,0.934,0.9333,0.9335,1861815.0
2007-03-16 13:30:00,0.9333,0.9338,0.9327,0.9329,1861815.0
2007-03-16 13:45:00,0.9328,0.9331,0.9321,0.9325,1861815.0
2007-03-16 14:00:00,0.9327,0.9333,0.9327,0.9329,1737694.0
2007-03-16 14:15:00,0.9324,0.9336,0.932,0.9336,1861815.0
2007-03-16 14:30:00,0.9335,0.9352,0.9333,0.9351,1861815.0
2007-03-16 14:45:00,0.9352,0.9355,0.9344,0.9352,1737694.0
2007-03-16 15:00:00,0.9351,0.9354,0.933,0.9336,1861815.0
2007-03-16 15:15:00,0.9335,0.9341,0.9327,0.9329,1737694.0
2007-03-16 15:30:00,0.9327,0.933,0.9323,0.933,1861815.0
2007-03-16 15:45:00,0.9329,0.9332,0.9326,0.9328,1861815.0
2007-03-16 16:00:00,0.9329,0.9333,0.9326,0.933,1613573.0
2007-03-16 16:15:00,0.9331,0.9332,0.9327,0.933,1861815.0
2007-03-16 16:30:00,0.9329,0.9335,0.9321,0.9322,1737694.0
2007-03-16 16:45:00,0.9323,0.9328,0.9319,0.9327,1861815.0
2007-03-16 17:00:00,0.9328,0.9341,0.9328,0.9334,1861815.0
2007-03-16 17:15:00,0.9333,0.9343,0.9331,0.9338,1737694.0
2007-03-16 17:30:00,0.9337,0.935,0.9333,0.9347,1861815.0
2007-03-16 17:45:00,0.9346,0.9349,0.9344,0.9346,1613573.0
2007-03-16 18:00:00,0.9347,0.9353,0.9346,0.9348,1489452.0
2007-03-16 18:15:00,0.9347,0.9349,0.9343,0.9344,992968.0
2007-03-16 18:30:00,0.9343,0.9344,0.9337,0.9339,1489452.0
2007-03-16 18:45:00,0.9338,0.9345,0.9338,0.9345,1613573.0
2007-03-16 19:00:00,0.9344,0.9349,0.9339,0.934,1737694.0
2007-03-16 19:15:00,0.9339,0.9341,0.9337,0.9337,1365331.0
2007-03-16 19:30:00,0.9338,0.9346,0.9337,0.9346,992968.0
2007-03-16 19:45:00,0.9345,0.9359,0.9345,0.9352,1861815.0
2007-03-16 20:00:00,0.9353,0.9353,0.935,0.9351,1241210.0
2007-03-16 20:15:00,0.9353,0.9357,0.9352,0.9353,1737694.0
2007-03-16 20:30:00,0.9354,0.9359,0.9353,0.9357,1365331.0
2007-03-16 20:45:00,0.9358,0.936,0.9345,0.9347,1613573.0
2007-03-16 21:00:00,0.9348,0.9348,0.9343,0.9344,1365331.0
2007-03-16 21:15:00,0.9343,0.9349,0.9341,0.9348,1241210.0
2007-03-16 21:30:00,0.9349,0.9356,0.9346,0.9354,1737694.0
2007-03-16 21:45:00,0.9355,0.9359,0.935,0.9351,1861815.0
2007-03-16 22:45:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-19 00:00:00,0.9339,0.9341,0.933,0.9335,1861815.0
2007-03-19 00:15:00,0.9336,0.9345,0.9327,0.9341,1861815.0
2007-03-19 00:30:00,0.9342,0.9344,0.9339,0.9344,1861815.0
2007-03-19 00:45:00,0.9346,0.9356,0.9345,0.9354,1489452.0
2007-03-19 01:00:00,0.9355,0.9361,0.9355,0.9355,1489452.0
2007-03-19 01:15:00,0.9356,0.9356,0.9348,0.9348,1489452.0
2007-03-19 01:30:00,0.9349,0.935,0.9343,0.9346,1737694.0
2007-03-19 01:45:00,0.9347,0.9357,0.9347,0.9353,1613573.0
2007-03-19 02:00:00,0.9354,0.9356,0.9349,0.9349,1737694.0
2007-03-19 02:15:00,0.935,0.9355,0.9342,0.9344,1861815.0
2007-03-19 02:30:00,0.9343,0.9344,0.9332,0.9337,1737694.0
2007-03-19 02:45:00,0.9336,0.9347,0.9336,0.9341,1861815.0
2007-03-19 03:00:00,0.934,0.9348,0.934,0.9348,1737694.0
2007-03-19 03:15:00,0.9347,0.9349,0.9345,0.9347,1613573.0
2007-03-19 03:30:00,0.9346,0.9349,0.934,0.9342,744726.0
2007-03-19 03:45:00,0.9341,0.9354,0.9341,0.935,1117089.0
2007-03-19 04:00:00,0.9349,0.935,0.9346,0.9346,1117089.0
2007-03-19 04:15:00,0.9347,0.9357,0.9346,0.9357,1737694.0
2007-03-19 04:30:00,0.9358,0.9358,0.935,0.9354,1117089.0
2007-03-19 04:45:00,0.9353,0.9354,0.9348,0.935,1365331.0
2007-03-19 05:00:00,0.9351,0.9359,0.935,0.9358,1117089.0
2007-03-19 05:15:00,0.9357,0.9357,0.9352,0.9354,1365331.0
2007-03-19 05:30:00,0.9353,0.9357,0.9353,0.9354,1241210.0
2007-03-19 05:45:00,0.9355,0.9359,0.9354,0.9358,1365331.0
2007-03-19 06:00:00,0.9357,0.9362,0.9357,0.9362,1365331.0
2007-03-19 06:15:00,0.9361,0.9361,0.9354,0.9354,1613573.0
2007-03-19 06:30:00,0.9353,0.9357,0.9353,0.9354,1241210.0
2007-03-19 06:45:00,0.9353,0.9353,0.9346,0.9352,1365331.0
2007-03-19 07:00:00,0.9354,0.9357,0.9352,0.9356,1613573.0
2007-03-19 07:15:00,0.9357,0.9366,0.9357,0.9362,1241210.0
2007-03-19 07:30:00,0.9363,0.9363,0.9351,0.9352,1489452.0
2007-03-19 07:45:00,0.9351,0.936,0.935,0.936,1737694.0
2007-03-19 08:00:00,0.9359,0.9361,0.9353,0.9354,1861815.0
2007-03-19 08:15:00,0.9355,0.9355,0.9346,0.9347,1861815.0
2007-03-19 08:30:00,0.9346,0.9349,0.9342,0.9344,1737694.0
2007-03-19 08:45:00,0.9346,0.9359,0.9346,0.9359,1365331.0
2007-03-19 09:00:00,0.9357,0.9361,0.9355,0.9357,1737694.0
2007-03-19 09:15:00,0.9356,0.9368,0.9354,0.9362,1861815.0
2007-03-19 09:30:00,0.9363,0.9379,0.9361,0.9373,1861815.0
2007-03-19 09:45:00,0.9372,0.9385,0.937,0.9382,1737694.0
2007-03-19 10:00:00,0.9381,0.9383,0.9373,0.9378,1737694.0
2007-03-19 10:15:00,0.9379,0.9388,0.9377,0.9388,1737694.0
2007-03-19 10:30:00,0.9389,0.9392,0.9386,0.939,1861815.0
2007-03-19 10:45:00,0.9388,0.9391,0.9373,0.9373,1861815.0
2007-03-19 11:00:00,0.9374,0.9374,0.9352,0.9354,1861815.0
2007-03-19 11:15:00,0.9355,0.9363,0.9351,0.9361,1861815.0
2007-03-19 11:30:00,0.9362,0.9374,0.9362,0.9373,1861815.0
2007-03-19 11:45:00,0.9374,0.9375,0.9369,0.9371,1737694.0
2007-03-19 12:00:00,0.937,0.9386,0.937,0.9381,1613573.0
2007-03-19 12:15:00,0.9382,0.9382,0.9376,0.9379,1737694.0
2007-03-19 12:30:00,0.9378,0.9378,0.937,0.9376,1737694.0
2007-03-19 12:45:00,0.9377,0.9387,0.9375,0.9387,1861815.0
2007-03-19 13:00:00,0.9386,0.9394,0.9377,0.9388,1861815.0
2007-03-19 13:15:00,0.9389,0.9392,0.9381,0.9387,1861815.0
2007-03-19 13:30:00,0.9388,0.9395,0.9384,0.9385,1737694.0
2007-03-19 13:45:00,0.9386,0.9394,0.9385,0.939,1861815.0
2007-03-19 14:00:00,0.9389,0.9392,0.938,0.9388,1861815.0
2007-03-19 14:15:00,0.9389,0.9391,0.9386,0.939,1861815.0
2007-03-19 14:30:00,0.9391,0.9397,0.9373,0.9377,1861815.0
2007-03-19 14:45:00,0.9376,0.9386,0.9374,0.9382,1861815.0
2007-03-19 15:00:00,0.9383,0.9388,0.9378,0.938,1861815.0
2007-03-19 15:15:00,0.9381,0.9386,0.9378,0.9383,1861815.0
2007-03-19 15:30:00,0.9382,0.9385,0.9372,0.9375,1737694.0
2007-03-19 15:45:00,0.9374,0.9376,0.9358,0.9373,1861815.0
2007-03-19 16:00:00,0.9374,0.9392,0.9373,0.9387,1861815.0
2007-03-19 16:15:00,0.9388,0.9392,0.9385,0.9389,1613573.0
2007-03-19 16:30:00,0.939,0.939,0.9377,0.9379,1861815.0
2007-03-19 16:45:00,0.9378,0.9393,0.9378,0.9389,1861815.0
2007-03-19 17:00:00,0.939,0.9392,0.9385,0.9388,1861815.0
2007-03-19 17:15:00,0.9387,0.939,0.938,0.9384,1613573.0
2007-03-19 17:30:00,0.9383,0.9387,0.938,0.9383,1737694.0
2007-03-19 17:45:00,0.9384,0.9391,0.9382,0.939,1613573.0
2007-03-19 18:00:00,0.9391,0.9392,0.938,0.9387,1613573.0
2007-03-19 18:15:00,0.9386,0.9395,0.9386,0.9389,1737694.0
2007-03-19 18:30:00,0.9388,0.9396,0.9387,0.9394,1613573.0
2007-03-19 18:45:00,0.9392,0.9398,0.939,0.9396,1737694.0
2007-03-19 19:00:00,0.9397,0.9397,0.9391,0.9392,1613573.0
2007-03-19 19:15:00,0.9393,0.9396,0.9391,0.9394,1737694.0
2007-03-19 19:30:00,0.9393,0.9399,0.9391,0.9396,1365331.0
2007-03-19 19:45:00,0.9397,0.9412,0.9396,0.941,1861815.0
2007-03-19 20:00:00,0.9409,0.9411,0.9407,0.9411,1489452.0
2007-03-19 20:15:00,0.941,0.9411,0.9407,0.9409,1117089.0
2007-03-19 20:30:00,0.941,0.941,0.9406,0.9407,1489452.0
2007-03-19 20:45:00,0.9408,0.9411,0.9408,0.941,992968.0
2007-03-19 21:00:00,0.9409,0.941,0.9407,0.9408,992968.0
2007-03-19 21:15:00,0.9407,0.941,0.9407,0.9409,1365331.0
2007-03-19 21:30:00,0.941,0.9412,0.9403,0.9405,1241210.0
2007-03-19 21:45:00,0.9404,0.9412,0.9403,0.9412,1861815.0
2007-03-19 22:00:00,0.9413,0.9433,0.941,0.9427,1861815.0
2007-03-19 22:15:00,0.9425,0.9429,0.9413,0.9415,1861815.0
2007-03-19 22:30:00,0.9414,0.942,0.9412,0.9416,1737694.0
2007-03-19 22:45:00,0.9415,0.9419,0.9413,0.9415,1737694.0
2007-03-19 23:00:00,0.9414,0.9421,0.9411,0.9421,1737694.0
2007-03-19 23:15:00,0.942,0.9448,0.9419,0.9439,1737694.0
2007-03-19 23:30:00,0.9438,0.944,0.9424,0.9428,1861815.0
2007-03-19 23:45:00,0.9427,0.9431,0.9417,0.9422,1737694.0
2007-03-20 00:00:00,0.9424,0.9435,0.9422,0.9428,1861815.0
2007-03-20 00:15:00,0.9429,0.9432,0.9425,0.9431,1861815.0
2007-03-20 00:30:00,0.9432,0.9432,0.9422,0.9424,1737694.0
2007-03-20 00:45:00,0.9425,0.9428,0.9418,0.9426,1613573.0
2007-03-20 01:00:00,0.9427,0.943,0.9423,0.9423,1613573.0
2007-03-20 01:15:00,0.9425,0.9426,0.9414,0.9417,1861815.0
2007-03-20 01:30:00,0.9416,0.9426,0.9415,0.9423,1861815.0
2007-03-20 01:45:00,0.9424,0.9428,0.942,0.9424,1861815.0
2007-03-20 02:00:00,0.9423,0.9424,0.9403,0.9408,1861815.0
2007-03-20 02:15:00,0.9407,0.941,0.9402,0.9407,1737694.0
2007-03-20 02:30:00,0.9406,0.9406,0.9377,0.939,1861815.0
2007-03-20 02:45:00,0.9391,0.9395,0.9382,0.9393,1861815.0
2007-03-20 03:00:00,0.9394,0.9401,0.9388,0.9396,1737694.0
2007-03-20 03:15:00,0.9398,0.9402,0.9393,0.9398,1737694.0
2007-03-20 03:30:00,0.9397,0.9403,0.9392,0.9392,1737694.0
2007-03-20 03:45:00,0.9391,0.9398,0.9386,0.9395,1737694.0
2007-03-20 04:00:00,0.9396,0.94,0.9391,0.9397,1737694.0
2007-03-20 04:15:00,0.9398,0.9403,0.9398,0.9402,1365331.0
2007-03-20 04:30:00,0.9401,0.9403,0.94,0.9402,1489452.0
2007-03-20 04:45:00,0.9401,0.9405,0.9401,0.9404,1117089.0
2007-03-20 05:00:00,0.9403,0.941,0.9399,0.941,1737694.0
2007-03-20 05:15:00,0.9409,0.942,0.9408,0.9414,1861815.0
2007-03-20 05:30:00,0.9415,0.9417,0.9396,0.9396,1861815.0
2007-03-20 05:45:00,0.9397,0.9404,0.9395,0.9397,1737694.0
2007-03-20 06:00:00,0.9398,0.9401,0.9395,0.9398,1365331.0
2007-03-20 06:15:00,0.9399,0.9405,0.9394,0.9395,1489452.0
2007-03-20 06:30:00,0.9396,0.9402,0.9393,0.9402,1613573.0
2007-03-20 06:45:00,0.94,0.9424,0.9399,0.9415,1861815.0
2007-03-20 07:00:00,0.9414,0.9416,0.9402,0.9402,1737694.0
2007-03-20 07:15:00,0.9401,0.9409,0.9396,0.9408,1737694.0
2007-03-20 07:30:00,0.9407,0.9411,0.9404,0.9411,1861815.0
2007-03-20 07:45:00,0.9413,0.9413,0.9405,0.9407,1613573.0
2007-03-20 08:00:00,0.9408,0.9413,0.9404,0.9408,1613573.0
2007-03-20 08:15:00,0.9407,0.9409,0.9405,0.9407,1861815.0
2007-03-20 08:30:00,0.9406,0.9413,0.9406,0.9406,1489452.0
2007-03-20 08:45:00,0.9407,0.9408,0.9402,0.9402,1737694.0
2007-03-20 09:00:00,0.9401,0.9402,0.9398,0.9401,1613573.0
2007-03-20 09:15:00,0.9402,0.9404,0.9393,0.9398,1737694.0
2007-03-20 09:30:00,0.9397,0.9411,0.9397,0.941,1365331.0
2007-03-20 09:45:00,0.9409,0.9417,0.9408,0.9415,1613573.0
2007-03-20 10:00:00,0.9414,0.9415,0.9411,0.9414,1117089.0
2007-03-20 10:15:00,0.9413,0.9417,0.9412,0.9415,1737694.0
2007-03-20 10:30:00,0.9414,0.9424,0.9414,0.9417,1861815.0
2007-03-20 10:45:00,0.9415,0.9416,0.9402,0.9407,1861815.0
2007-03-20 11:00:00,0.9408,0.9413,0.9401,0.9402,1737694.0
2007-03-20 11:15:00,0.94,0.941,0.94,0.9403,1861815.0
2007-03-20 11:30:00,0.9406,0.9409,0.9401,0.9406,1861815.0
2007-03-20 11:45:00,0.9405,0.9413,0.9405,0.9412,1861815.0
2007-03-20 12:00:00,0.9375,0.9385,0.9366,0.9371,1861815.0
2007-03-20 12:15:00,0.937,0.937,0.9362,0.9363,1861815.0
2007-03-20 12:30:00,0.9362,0.9369,0.9357,0.9364,1861815.0
2007-03-20 12:45:00,0.9365,0.9365,0.935,0.9351,1737694.0
2007-03-20 13:00:00,0.935,0.9353,0.9341,0.9341,1737694.0
2007-03-20 13:15:00,0.9342,0.9349,0.9342,0.9345,1861815.0
2007-03-20 13:30:00,0.9344,0.9345,0.9326,0.9329,1861815.0
2007-03-20 13:45:00,0.9327,0.9334,0.9319,0.9328,1861815.0
2007-03-20 14:00:00,0.9329,0.9336,0.9318,0.9336,1861815.0
2007-03-20 14:15:00,0.9335,0.9337,0.9324,0.9333,1737694.0
2007-03-20 14:30:00,0.9334,0.9334,0.9322,0.9327,1861815.0
2007-03-20 14:45:00,0.9326,0.9331,0.9316,0.9316,1737694.0
2007-03-20 15:00:00,0.9318,0.9321,0.9312,0.9312,1737694.0
2007-03-20 15:15:00,0.9313,0.9316,0.9307,0.931,1861815.0
2007-03-20 15:30:00,0.9309,0.931,0.9302,0.9306,1737694.0
2007-03-20 15:45:00,0.9304,0.9306,0.9295,0.9295,1861815.0
2007-03-20 16:00:00,0.9296,0.9303,0.9295,0.93,1861815.0
2007-03-20 16:15:00,0.9301,0.9305,0.9295,0.9303,1861815.0
2007-03-20 16:30:00,0.9302,0.9308,0.9301,0.9306,1861815.0
2007-03-20 16:45:00,0.9307,0.9326,0.9305,0.9324,1861815.0
2007-03-20 17:00:00,0.9325,0.9325,0.9315,0.9323,1861815.0
2007-03-20 17:15:00,0.9322,0.9328,0.9317,0.9319,1861815.0
2007-03-20 17:30:00,0.932,0.9327,0.9319,0.9321,1737694.0
2007-03-20 17:45:00,0.9322,0.9325,0.9318,0.9321,1861815.0
2007-03-20 18:00:00,0.932,0.9325,0.9317,0.9319,1737694.0
2007-03-20 18:15:00,0.932,0.9323,0.9315,0.9318,1861815.0
2007-03-20 18:30:00,0.9317,0.932,0.9313,0.9314,1737694.0
2007-03-20 18:45:00,0.9315,0.9322,0.9314,0.932,1861815.0
2007-03-20 19:00:00,0.9319,0.9321,0.931,0.9312,1737694.0
2007-03-20 19:15:00,0.9313,0.9316,0.9312,0.9316,1489452.0
2007-03-20 19:30:00,0.9317,0.9317,0.9313,0.9315,1241210.0
2007-03-20 19:45:00,0.9316,0.9318,0.9311,0.9313,1737694.0
2007-03-20 20:00:00,0.9312,0.9317,0.9311,0.9315,1861815.0
2007-03-20 20:15:00,0.9316,0.9318,0.9312,0.9318,1613573.0
2007-03-20 20:30:00,0.9317,0.9324,0.9316,0.932,1737694.0
2007-03-20 20:45:00,0.9319,0.9322,0.9319,0.9319,1737694.0
2007-03-20 21:00:00,0.932,0.9324,0.9319,0.9323,1613573.0
2007-03-20 21:15:00,0.9324,0.9329,0.9323,0.9327,1489452.0
2007-03-20 21:30:00,0.9328,0.9329,0.9326,0.9328,1861815.0
2007-03-20 21:45:00,0.9327,0.9331,0.9326,0.9327,1613573.0
2007-03-20 22:00:00,0.9329,0.9329,0.9322,0.9326,1613573.0
2007-03-20 22:15:00,0.9324,0.9325,0.9321,0.9324,1117089.0
2007-03-20 22:30:00,0.9323,0.9324,0.9317,0.9318,1613573.0
2007-03-20 22:45:00,0.9319,0.9323,0.9318,0.9322,1117089.0
2007-03-20 23:00:00,0.9321,0.9325,0.9318,0.932,1737694.0
2007-03-20 23:15:00,0.9319,0.9322,0.9318,0.9321,1613573.0
2007-03-20 23:30:00,0.932,0.9327,0.932,0.9321,992968.0
2007-03-20 23:45:00,0.932,0.9326,0.9318,0.9324,1241210.0
2007-03-21 00:00:00,0.9322,0.9326,0.9317,0.9325,1613573.0
2007-03-21 00:15:00,0.9328,0.9332,0.9326,0.9329,1613573.0
2007-03-21 00:30:00,0.9328,0.9329,0.932,0.9327,1365331.0
2007-03-21 00:45:00,0.9326,0.9327,0.9319,0.932,1489452.0
2007-03-21 01:00:00,0.9319,0.9328,0.9318,0.9324,1737694.0
2007-03-21 01:15:00,0.9323,0.9326,0.9319,0.9323,1365331.0
2007-03-21 01:30:00,0.9322,0.9323,0.9319,0.9323,1117089.0
2007-03-21 01:45:00,0.9324,0.9327,0.9323,0.9325,1365331.0
2007-03-21 02:00:00,0.9326,0.9328,0.9321,0.9321,1489452.0
2007-03-21 02:15:00,0.9322,0.9324,0.9318,0.932,1365331.0
2007-03-21 02:30:00,0.9319,0.932,0.9315,0.932,1613573.0
2007-03-21 02:45:00,0.9321,0.9325,0.932,0.9323,1241210.0
2007-03-21 03:00:00,0.9322,0.9325,0.9317,0.9318,1613573.0
2007-03-21 03:15:00,0.9317,0.9322,0.9316,0.9318,1861815.0
2007-03-21 03:30:00,0.9317,0.9321,0.9315,0.932,1613573.0
2007-03-21 03:45:00,0.9321,0.9332,0.9321,0.9328,1737694.0
2007-03-21 04:00:00,0.9329,0.9329,0.9318,0.932,1737694.0
2007-03-21 04:15:00,0.9319,0.9319,0.9312,0.9314,1613573.0
2007-03-21 04:30:00,0.9315,0.9321,0.9315,0.9319,1613573.0
2007-03-21 04:45:00,0.932,0.9323,0.9316,0.9316,1489452.0
2007-03-21 05:00:00,0.9317,0.9323,0.9317,0.9318,1241210.0
2007-03-21 05:15:00,0.9317,0.9321,0.9317,0.9317,1241210.0
2007-03-21 05:30:00,0.9316,0.9318,0.9315,0.9316,1489452.0
2007-03-21 05:45:00,0.9317,0.9318,0.9309,0.9312,1737694.0
2007-03-21 06:00:00,0.9314,0.9319,0.9313,0.9316,1241210.0
2007-03-21 06:15:00,0.9315,0.9318,0.9312,0.9313,1737694.0
2007-03-21 06:30:00,0.9314,0.9316,0.9313,0.9313,1489452.0
2007-03-21 06:45:00,0.9312,0.9313,0.9304,0.9305,1613573.0
2007-03-21 07:00:00,0.9306,0.9309,0.9305,0.9309,1737694.0
2007-03-21 07:15:00,0.9308,0.9309,0.9302,0.9305,1737694.0
2007-03-21 07:30:00,0.9306,0.9306,0.9297,0.9305,1613573.0
2007-03-21 07:45:00,0.9306,0.9317,0.9305,0.9315,1737694.0
2007-03-21 08:00:00,0.9314,0.9315,0.9302,0.9305,1737694.0
2007-03-21 08:15:00,0.9306,0.931,0.9302,0.9303,1861815.0
2007-03-21 08:30:00,0.9302,0.9302,0.9295,0.9296,1861815.0
2007-03-21 08:45:00,0.9295,0.931,0.9295,0.9302,1861815.0
2007-03-21 09:00:00,0.9301,0.9305,0.9298,0.9302,1861815.0
2007-03-21 09:15:00,0.9301,0.9304,0.9298,0.9299,1613573.0
2007-03-21 09:30:00,0.93,0.9305,0.9299,0.9302,1241210.0
2007-03-21 09:45:00,0.9301,0.9305,0.9297,0.9298,1861815.0
2007-03-21 10:00:00,0.9299,0.9307,0.9298,0.9302,1861815.0
2007-03-21 10:15:00,0.9303,0.9312,0.9301,0.9308,1861815.0
2007-03-21 10:30:00,0.9309,0.9314,0.9306,0.9312,1737694.0
2007-03-21 10:45:00,0.931,0.9324,0.9308,0.9319,1737694.0
2007-03-21 11:00:00,0.9318,0.9318,0.9303,0.9308,1861815.0
2007-03-21 11:15:00,0.9307,0.9315,0.9307,0.9312,1365331.0
2007-03-21 11:30:00,0.931,0.9315,0.9306,0.9313,1861815.0
2007-03-21 11:45:00,0.9314,0.932,0.9313,0.9316,1737694.0
2007-03-21 12:00:00,0.9317,0.9318,0.9307,0.9307,1861815.0
2007-03-21 12:15:00,0.9308,0.9309,0.9296,0.9304,1861815.0
2007-03-21 12:30:00,0.9305,0.9312,0.9304,0.931,1737694.0
2007-03-21 12:45:00,0.9309,0.9312,0.9304,0.931,1489452.0
2007-03-21 13:00:00,0.9311,0.9312,0.9304,0.9305,1737694.0
2007-03-21 13:15:00,0.9304,0.9312,0.9301,0.9304,1861815.0
2007-03-21 13:30:00,0.9302,0.9304,0.9289,0.9291,1861815.0
2007-03-21 13:45:00,0.929,0.9293,0.9285,0.9289,1737694.0
2007-03-21 14:00:00,0.9288,0.9291,0.9277,0.9284,1861815.0
2007-03-21 14:15:00,0.9285,0.9286,0.9281,0.9283,1489452.0
2007-03-21 14:30:00,0.9282,0.929,0.928,0.9286,1861815.0
2007-03-21 14:45:00,0.9287,0.9293,0.9283,0.9289,1861815.0
2007-03-21 15:00:00,0.929,0.9295,0.9286,0.9289,1861815.0
2007-03-21 15:15:00,0.929,0.9292,0.9287,0.9288,1613573.0
2007-03-21 15:30:00,0.9289,0.9295,0.9287,0.9292,1737694.0
2007-03-21 15:45:00,0.9293,0.9293,0.9287,0.9289,1613573.0
2007-03-21 16:00:00,0.9288,0.929,0.9284,0.9288,1861815.0
2007-03-21 16:15:00,0.9289,0.929,0.9284,0.9285,1861815.0
2007-03-21 16:30:00,0.9286,0.9287,0.928,0.928,1861815.0
2007-03-21 16:45:00,0.9279,0.928,0.9269,0.9276,1861815.0
2007-03-21 17:00:00,0.9275,0.9275,0.9269,0.9272,1861815.0
2007-03-21 17:15:00,0.9271,0.9276,0.9268,0.9271,1861815.0
2007-03-21 17:30:00,0.927,0.9275,0.9269,0.9274,1861815.0
2007-03-21 17:45:00,0.9275,0.9276,0.9271,0.9273,1241210.0
2007-03-21 18:00:00,0.9272,0.9273,0.9269,0.9269,1861815.0
2007-03-21 18:15:00,0.927,0.9272,0.9268,0.9271,1489452.0
2007-03-21 18:30:00,0.9272,0.9276,0.9272,0.9275,1613573.0
2007-03-21 18:45:00,0.9276,0.9281,0.9276,0.928,1737694.0
2007-03-21 19:00:00,0.9279,0.928,0.9273,0.9273,1861815.0
2007-03-21 19:15:00,0.9274,0.9311,0.9267,0.9304,1737694.0
2007-03-21 19:30:00,0.9305,0.9313,0.9298,0.9302,1861815.0
2007-03-21 19:45:00,0.9303,0.9328,0.9302,0.9322,1737694.0
2007-03-21 20:00:00,0.932,0.9325,0.9316,0.9324,1861815.0
2007-03-21 20:15:00,0.9321,0.9331,0.9319,0.933,1861815.0
2007-03-21 20:30:00,0.9331,0.9331,0.9319,0.9325,1737694.0
2007-03-21 20:45:00,0.9324,0.9333,0.9323,0.9329,1861815.0
2007-03-21 21:00:00,0.9328,0.9331,0.9326,0.933,1365331.0
2007-03-21 21:15:00,0.9331,0.9335,0.933,0.9334,1737694.0
2007-03-21 21:30:00,0.9335,0.9337,0.9331,0.9335,1861815.0
2007-03-21 21:45:00,0.9332,0.9335,0.9328,0.9332,1489452.0
2007-03-21 22:00:00,0.9333,0.9333,0.9328,0.9331,1489452.0
2007-03-21 22:15:00,0.933,0.9334,0.9328,0.933,1365331.0
2007-03-21 22:30:00,0.9329,0.9331,0.9325,0.9327,1365331.0
2007-03-21 22:45:00,0.9328,0.9335,0.9327,0.9333,1117089.0
2007-03-21 23:00:00,0.9332,0.9342,0.9332,0.9338,1489452.0
2007-03-21 23:15:00,0.9339,0.934,0.9336,0.9338,992968.0
2007-03-21 23:30:00,0.9337,0.9339,0.9335,0.9338,1117089.0
2007-03-21 23:45:00,0.9339,0.9341,0.9337,0.9339,1241210.0
2007-03-22 00:00:00,0.934,0.934,0.9336,0.9338,1613573.0
2007-03-22 00:15:00,0.9337,0.934,0.9336,0.9338,1489452.0
2007-03-22 00:30:00,0.9339,0.9339,0.9335,0.9336,1241210.0
2007-03-22 00:45:00,0.9338,0.9346,0.9336,0.9344,1737694.0
2007-03-22 01:00:00,0.9345,0.9347,0.9326,0.933,1861815.0
2007-03-22 01:15:00,0.9331,0.9332,0.932,0.9327,1861815.0
2007-03-22 01:30:00,0.9328,0.933,0.9327,0.9328,1737694.0
2007-03-22 01:45:00,0.9327,0.933,0.9323,0.9327,1861815.0
2007-03-22 02:00:00,0.9326,0.9328,0.9319,0.932,1861815.0
2007-03-22 02:15:00,0.9321,0.9324,0.9318,0.9324,1365331.0
2007-03-22 02:30:00,0.9323,0.9323,0.9318,0.9318,1613573.0
2007-03-22 02:45:00,0.9319,0.9328,0.9319,0.9326,1737694.0
2007-03-22 03:00:00,0.9325,0.933,0.9325,0.9328,1613573.0
2007-03-22 03:15:00,0.9327,0.9328,0.9323,0.9323,1613573.0
2007-03-22 03:30:00,0.9322,0.9323,0.932,0.9321,1489452.0
2007-03-22 03:45:00,0.932,0.9325,0.9319,0.9324,1241210.0
2007-03-22 04:00:00,0.9323,0.9325,0.932,0.9322,1489452.0
2007-03-22 04:15:00,0.9321,0.9327,0.9321,0.9324,1365331.0
2007-03-22 04:30:00,0.9325,0.9329,0.9324,0.9327,1861815.0
2007-03-22 04:45:00,0.9328,0.9328,0.9325,0.9326,1241210.0
2007-03-22 05:00:00,0.9325,0.9327,0.9321,0.9321,992968.0
2007-03-22 05:15:00,0.9322,0.9323,0.9317,0.9321,1613573.0
2007-03-22 05:30:00,0.9322,0.9322,0.9318,0.9321,868847.0
2007-03-22 05:45:00,0.932,0.9321,0.9318,0.9319,1117089.0
2007-03-22 06:00:00,0.932,0.9321,0.9315,0.9317,1365331.0
2007-03-22 06:15:00,0.9316,0.9319,0.9316,0.9318,1241210.0
2007-03-22 06:30:00,0.9317,0.9318,0.9315,0.9315,1489452.0
2007-03-22 06:45:00,0.9316,0.9317,0.9315,0.9316,1117089.0
2007-03-22 07:00:00,0.9315,0.9317,0.9311,0.9313,1737694.0
2007-03-22 07:15:00,0.9314,0.932,0.9314,0.932,1613573.0
2007-03-22 07:30:00,0.9319,0.932,0.9312,0.9318,1861815.0
2007-03-22 07:45:00,0.9317,0.9325,0.9316,0.9317,1737694.0
2007-03-22 08:00:00,0.9318,0.9322,0.9317,0.9319,1861815.0
2007-03-22 08:15:00,0.932,0.9326,0.9318,0.9322,1737694.0
2007-03-22 08:30:00,0.9323,0.9334,0.9323,0.9331,1613573.0
2007-03-22 08:45:00,0.9332,0.9332,0.9317,0.932,1861815.0
2007-03-22 09:00:00,0.9319,0.9324,0.9317,0.9323,1737694.0
2007-03-22 09:15:00,0.9325,0.9326,0.9322,0.9322,1241210.0
2007-03-22 09:30:00,0.9323,0.9334,0.9322,0.9334,1861815.0
2007-03-22 09:45:00,0.9335,0.9351,0.9335,0.9343,1861815.0
2007-03-22 10:00:00,0.9344,0.9346,0.9339,0.934,1737694.0
2007-03-22 10:15:00,0.9341,0.935,0.9335,0.9341,1861815.0
2007-03-22 10:30:00,0.9342,0.9351,0.9338,0.9345,1861815.0
2007-03-22 10:45:00,0.9347,0.9347,0.9341,0.9344,1613573.0
2007-03-22 11:00:00,0.9346,0.9347,0.9343,0.9345,1489452.0
2007-03-22 11:15:00,0.9344,0.9346,0.9341,0.9342,1489452.0
2007-03-22 11:30:00,0.9343,0.9348,0.9336,0.9336,1737694.0
2007-03-22 11:45:00,0.9335,0.9339,0.9328,0.9332,1861815.0
2007-03-22 12:00:00,0.9331,0.9335,0.9327,0.9331,1861815.0
2007-03-22 12:15:00,0.933,0.9334,0.9322,0.9327,1737694.0
2007-03-22 12:30:00,0.9326,0.9329,0.9325,0.9326,1365331.0
2007-03-22 12:45:00,0.9325,0.9332,0.9324,0.9329,1737694.0
2007-03-22 13:00:00,0.933,0.9332,0.9321,0.9326,1861815.0
2007-03-22 13:15:00,0.9325,0.9329,0.9321,0.9327,1861815.0
2007-03-22 13:30:00,0.9328,0.9332,0.9324,0.9328,1737694.0
2007-03-22 13:45:00,0.9327,0.933,0.9322,0.9323,1489452.0
2007-03-22 14:00:00,0.9322,0.9335,0.9322,0.9331,1737694.0
2007-03-22 14:15:00,0.9332,0.9342,0.9332,0.9338,1861815.0
2007-03-22 14:30:00,0.9337,0.9342,0.9335,0.9339,1861815.0
2007-03-22 14:45:00,0.9338,0.9348,0.9336,0.9346,1861815.0
2007-03-22 15:00:00,0.9347,0.936,0.9339,0.9358,1861815.0
2007-03-22 15:15:00,0.9359,0.9365,0.9355,0.9361,1613573.0
2007-03-22 15:30:00,0.9362,0.937,0.9361,0.9364,1861815.0
2007-03-22 15:45:00,0.9365,0.9368,0.9353,0.9356,1861815.0
2007-03-22 16:00:00,0.9357,0.9358,0.9345,0.9349,1861815.0
2007-03-22 16:15:00,0.935,0.9353,0.9347,0.9349,1737694.0
2007-03-22 16:30:00,0.935,0.936,0.9349,0.9359,1737694.0
2007-03-22 16:45:00,0.9358,0.9359,0.9346,0.9348,1861815.0
2007-03-22 17:00:00,0.9349,0.9352,0.9339,0.9341,1861815.0
2007-03-22 17:15:00,0.9342,0.9349,0.9338,0.9342,1861815.0
2007-03-22 17:30:00,0.9341,0.9343,0.9334,0.9334,1861815.0
2007-03-22 17:45:00,0.9335,0.9343,0.9333,0.9339,1737694.0
2007-03-22 18:00:00,0.934,0.9344,0.9323,0.9323,1861815.0
2007-03-22 18:15:00,0.9324,0.9332,0.9317,0.9325,1861815.0
2007-03-22 18:30:00,0.9326,0.9335,0.9325,0.9334,1861815.0
2007-03-22 18:45:00,0.9333,0.9335,0.9331,0.9334,1365331.0
2007-03-22 19:00:00,0.9335,0.9335,0.9331,0.9331,1365331.0
2007-03-22 19:15:00,0.9332,0.9333,0.9327,0.933,1861815.0
2007-03-22 19:30:00,0.9331,0.9332,0.9327,0.9332,1489452.0
2007-03-22 19:45:00,0.9331,0.9333,0.9329,0.9331,1489452.0
2007-03-22 20:00:00,0.933,0.9331,0.9329,0.9331,1365331.0
2007-03-22 20:15:00,0.933,0.9335,0.933,0.9332,1365331.0
2007-03-22 20:30:00,0.9333,0.9335,0.9327,0.9328,1365331.0
2007-03-22 20:45:00,0.9327,0.9337,0.9326,0.9337,1489452.0
2007-03-22 21:00:00,0.9336,0.9337,0.933,0.9331,868847.0
2007-03-22 21:15:00,0.933,0.9332,0.9321,0.9322,1613573.0
2007-03-22 21:30:00,0.9323,0.933,0.9323,0.9329,1489452.0
2007-03-22 21:45:00,0.9328,0.9329,0.9324,0.9324,868847.0
2007-03-22 22:00:00,0.9328,0.933,0.9325,0.9325,1613573.0
2007-03-22 22:15:00,0.9323,0.9327,0.9322,0.9324,1489452.0
2007-03-22 22:30:00,0.9323,0.9327,0.9318,0.9327,1613573.0
2007-03-22 22:45:00,0.9329,0.933,0.9326,0.9326,1613573.0
2007-03-22 23:00:00,0.9327,0.9329,0.9326,0.9327,868847.0
2007-03-22 23:15:00,0.9326,0.9327,0.9321,0.9326,1241210.0
2007-03-22 23:30:00,0.9327,0.9327,0.9321,0.9326,1613573.0
2007-03-22 23:45:00,0.9322,0.9326,0.9322,0.9322,1489452.0
2007-03-23 00:00:00,0.9323,0.9327,0.9322,0.9326,1117089.0
2007-03-23 00:15:00,0.9329,0.9332,0.9325,0.9332,868847.0
2007-03-23 00:30:00,0.9331,0.9335,0.9328,0.9332,1737694.0
2007-03-23 00:45:00,0.9331,0.9334,0.9328,0.933,1613573.0
2007-03-23 01:00:00,0.9332,0.9334,0.9329,0.9331,1613573.0
2007-03-23 01:15:00,0.9332,0.9333,0.9329,0.9332,1365331.0
2007-03-23 01:30:00,0.9329,0.9334,0.9328,0.9332,1365331.0
2007-03-23 01:45:00,0.9331,0.9334,0.9327,0.9329,1861815.0
2007-03-23 02:00:00,0.933,0.9339,0.9327,0.9334,1737694.0
2007-03-23 02:15:00,0.9335,0.9339,0.9332,0.9336,1861815.0
2007-03-23 02:30:00,0.9337,0.934,0.9335,0.9336,1489452.0
2007-03-23 02:45:00,0.9338,0.9344,0.9336,0.9343,1737694.0
2007-03-23 03:00:00,0.9344,0.9345,0.9339,0.9339,1861815.0
2007-03-23 03:15:00,0.9342,0.9346,0.9341,0.9345,1613573.0
2007-03-23 03:30:00,0.9346,0.9348,0.9341,0.9346,1489452.0
2007-03-23 03:45:00,0.9348,0.9348,0.933,0.9333,1613573.0
2007-03-23 04:00:00,0.9332,0.9333,0.9322,0.9325,1737694.0
2007-03-23 04:15:00,0.9324,0.9324,0.9307,0.9308,1861815.0
2007-03-23 04:30:00,0.931,0.9316,0.9304,0.9304,1861815.0
2007-03-23 04:45:00,0.9305,0.931,0.9299,0.9306,1861815.0
2007-03-23 05:00:00,0.9307,0.9315,0.9301,0.9312,1737694.0
2007-03-23 05:15:00,0.9313,0.932,0.9312,0.9319,1861815.0
2007-03-23 05:30:00,0.9318,0.9325,0.9317,0.9322,1861815.0
2007-03-23 05:45:00,0.9323,0.9326,0.9314,0.9318,1737694.0
2007-03-23 06:00:00,0.9319,0.9324,0.9316,0.9319,1737694.0
2007-03-23 06:15:00,0.932,0.9321,0.9317,0.9319,744726.0
2007-03-23 06:30:00,0.9318,0.9321,0.9317,0.932,1241210.0
2007-03-23 06:45:00,0.9319,0.932,0.9317,0.932,1117089.0
2007-03-23 07:00:00,0.9319,0.9322,0.9316,0.9321,1613573.0
2007-03-23 07:15:00,0.9322,0.9323,0.9316,0.9321,1489452.0
2007-03-23 07:30:00,0.932,0.9321,0.9318,0.9319,1365331.0
2007-03-23 07:45:00,0.9318,0.9319,0.9313,0.9315,1365331.0
2007-03-23 08:00:00,0.9317,0.9321,0.9315,0.9316,1365331.0
2007-03-23 08:15:00,0.9315,0.9328,0.9315,0.9327,1489452.0
2007-03-23 08:30:00,0.9328,0.9335,0.9325,0.9334,1737694.0
2007-03-23 08:45:00,0.9335,0.9338,0.9327,0.933,1737694.0
2007-03-23 09:00:00,0.9331,0.9339,0.933,0.9338,1737694.0
2007-03-23 09:15:00,0.9337,0.9342,0.9337,0.9339,1117089.0
2007-03-23 09:30:00,0.9338,0.9342,0.9336,0.9338,1613573.0
2007-03-23 09:45:00,0.9337,0.9337,0.9331,0.9331,1861815.0
2007-03-23 10:00:00,0.933,0.9332,0.9318,0.932,1861815.0
2007-03-23 10:15:00,0.9321,0.9332,0.9319,0.9332,1861815.0
2007-03-23 10:30:00,0.9331,0.9335,0.9328,0.9328,1613573.0
2007-03-23 10:45:00,0.9329,0.9333,0.9325,0.9328,1737694.0
2007-03-23 11:00:00,0.9329,0.9333,0.9327,0.9333,1489452.0
2007-03-23 11:15:00,0.9332,0.9344,0.9332,0.9344,1737694.0
2007-03-23 11:30:00,0.9343,0.9344,0.9335,0.9339,1861815.0
2007-03-23 11:45:00,0.9338,0.934,0.9321,0.9331,1737694.0
2007-03-23 12:00:00,0.9332,0.9335,0.933,0.9333,1737694.0
2007-03-23 12:15:00,0.9332,0.9335,0.9329,0.9329,1861815.0
2007-03-23 12:30:00,0.9328,0.933,0.9323,0.9329,1861815.0
2007-03-23 12:45:00,0.933,0.9334,0.9328,0.9333,1613573.0
2007-03-23 13:00:00,0.9332,0.9338,0.933,0.9336,1737694.0
2007-03-23 13:15:00,0.9337,0.934,0.933,0.9337,1861815.0
2007-03-23 13:30:00,0.9336,0.9343,0.9335,0.9337,1861815.0
2007-03-23 13:45:00,0.9336,0.9343,0.9333,0.9342,1737694.0
2007-03-23 14:00:00,0.9341,0.9342,0.9332,0.9336,1737694.0
2007-03-23 14:15:00,0.9337,0.9339,0.9333,0.9336,1737694.0
2007-03-23 14:30:00,0.9337,0.9342,0.9333,0.9334,1613573.0
2007-03-23 14:45:00,0.9336,0.9345,0.9331,0.9339,1861815.0
2007-03-23 15:00:00,0.9342,0.9344,0.9333,0.9343,1861815.0
2007-03-23 15:15:00,0.9342,0.9347,0.9331,0.9332,1737694.0
2007-03-23 15:30:00,0.9333,0.9333,0.9313,0.9318,1861815.0
2007-03-23 15:45:00,0.9319,0.9331,0.9315,0.9321,1861815.0
2007-03-23 16:00:00,0.9323,0.9331,0.9322,0.9329,1861815.0
2007-03-23 16:15:00,0.933,0.9336,0.9327,0.9332,1861815.0
2007-03-23 16:30:00,0.9331,0.9337,0.9329,0.9329,1737694.0
2007-03-23 16:45:00,0.933,0.935,0.9324,0.9348,1861815.0
2007-03-23 17:00:00,0.9347,0.9348,0.9338,0.9344,1861815.0
2007-03-23 17:15:00,0.9343,0.9346,0.9342,0.9344,1737694.0
2007-03-23 17:30:00,0.9345,0.9346,0.9339,0.934,1613573.0
2007-03-23 17:45:00,0.9339,0.9351,0.9339,0.9349,1737694.0
2007-03-23 18:00:00,0.9348,0.9352,0.9343,0.9346,1861815.0
2007-03-23 18:15:00,0.9347,0.9348,0.9344,0.9348,1489452.0
2007-03-23 18:30:00,0.9347,0.9347,0.9342,0.9344,1613573.0
2007-03-23 18:45:00,0.9345,0.9345,0.9339,0.9341,1117089.0
2007-03-23 19:00:00,0.9342,0.9342,0.9333,0.9335,1365331.0
2007-03-23 19:15:00,0.9336,0.9338,0.9332,0.9337,1489452.0
2007-03-23 19:30:00,0.9336,0.9342,0.9336,0.9339,1489452.0
2007-03-23 19:45:00,0.934,0.9349,0.9339,0.9347,1241210.0
2007-03-23 20:00:00,0.9346,0.935,0.9345,0.9348,1117089.0
2007-03-23 20:15:00,0.9347,0.935,0.9346,0.9347,992968.0
2007-03-23 20:30:00,0.9346,0.9348,0.9345,0.9348,868847.0
2007-03-23 20:45:00,0.9347,0.9348,0.9342,0.9345,1489452.0
2007-03-23 21:00:00,0.9344,0.935,0.9344,0.9348,1365331.0
2007-03-23 21:15:00,0.9347,0.9349,0.9341,0.9341,1241210.0
2007-03-23 21:30:00,0.9342,0.9343,0.9337,0.9341,1365331.0
2007-03-23 21:45:00,0.934,0.9344,0.9337,0.9339,1861815.0
2007-03-23 22:00:00,0.9337,0.9337,0.9334,0.9334,248242.0
2007-03-26 00:00:00,0.9337,0.9343,0.9337,0.934,1117089.0
2007-03-26 00:15:00,0.9341,0.9343,0.9336,0.9342,1489452.0
2007-03-26 00:30:00,0.9343,0.9345,0.9342,0.9344,1241210.0
2007-03-26 00:45:00,0.9342,0.9344,0.9336,0.9342,1489452.0
2007-03-26 01:00:00,0.9343,0.9349,0.9343,0.9347,1489452.0
2007-03-26 01:15:00,0.9346,0.935,0.9343,0.935,1613573.0
2007-03-26 01:30:00,0.9349,0.9353,0.9343,0.9343,1737694.0
2007-03-26 01:45:00,0.9344,0.9346,0.9338,0.9346,1613573.0
2007-03-26 02:00:00,0.9348,0.9348,0.9337,0.9341,1861815.0
2007-03-26 02:15:00,0.9342,0.9343,0.9336,0.9336,1861815.0
2007-03-26 02:30:00,0.9335,0.9341,0.933,0.9341,1489452.0
2007-03-26 02:45:00,0.934,0.9345,0.9339,0.9344,1613573.0
2007-03-26 03:00:00,0.9345,0.9357,0.9344,0.9349,1737694.0
2007-03-26 03:15:00,0.935,0.9352,0.9348,0.935,1489452.0
2007-03-26 03:30:00,0.9349,0.9354,0.9349,0.9351,1241210.0
2007-03-26 03:45:00,0.9352,0.936,0.935,0.9354,1365331.0
2007-03-26 04:00:00,0.9353,0.9354,0.9342,0.9345,1737694.0
2007-03-26 04:15:00,0.9344,0.9347,0.9338,0.9346,1613573.0
2007-03-26 04:30:00,0.9345,0.9345,0.9339,0.9341,1241210.0
2007-03-26 04:45:00,0.934,0.9342,0.933,0.9338,1613573.0
2007-03-26 05:00:00,0.9339,0.934,0.9334,0.9338,1737694.0
2007-03-26 05:15:00,0.9337,0.9338,0.9335,0.9336,1489452.0
2007-03-26 05:30:00,0.9335,0.9343,0.9334,0.9341,1365331.0
2007-03-26 05:45:00,0.9339,0.9341,0.9336,0.934,1489452.0
2007-03-26 06:00:00,0.9341,0.9348,0.9341,0.9346,1489452.0
2007-03-26 06:15:00,0.9347,0.9347,0.9338,0.9339,1613573.0
2007-03-26 06:30:00,0.9338,0.9343,0.9338,0.9342,1117089.0
2007-03-26 06:45:00,0.9343,0.9347,0.9342,0.9347,1489452.0
2007-03-26 07:00:00,0.9346,0.9347,0.9341,0.9341,1861815.0
2007-03-26 07:15:00,0.9343,0.935,0.9341,0.9349,1489452.0
2007-03-26 07:30:00,0.9348,0.9349,0.9343,0.9346,1241210.0
2007-03-26 07:45:00,0.9345,0.9352,0.9344,0.9349,1737694.0
2007-03-26 08:00:00,0.9348,0.9355,0.9348,0.9351,1737694.0
2007-03-26 08:15:00,0.935,0.9352,0.9348,0.9349,1737694.0
2007-03-26 08:30:00,0.9348,0.9362,0.9348,0.9356,1861815.0
2007-03-26 08:45:00,0.9357,0.9358,0.9343,0.9343,1861815.0
2007-03-26 09:00:00,0.9342,0.9344,0.934,0.934,1613573.0
2007-03-26 09:15:00,0.9341,0.9343,0.9334,0.9342,1613573.0
2007-03-26 09:30:00,0.9343,0.9351,0.9341,0.935,1365331.0
2007-03-26 09:45:00,0.9351,0.9362,0.935,0.9359,1241210.0
2007-03-26 10:00:00,0.936,0.9362,0.9359,0.936,992968.0
2007-03-26 10:15:00,0.9362,0.9363,0.9355,0.9356,1241210.0
2007-03-26 10:30:00,0.9357,0.9358,0.9347,0.9347,1613573.0
2007-03-26 10:45:00,0.9349,0.935,0.9346,0.9346,1117089.0
2007-03-26 11:00:00,0.9347,0.9358,0.9347,0.9357,1861815.0
2007-03-26 11:15:00,0.9356,0.9358,0.9347,0.9349,1489452.0
2007-03-26 11:30:00,0.9348,0.9351,0.9344,0.9345,1861815.0
2007-03-26 11:45:00,0.9346,0.9352,0.9337,0.935,1737694.0
2007-03-26 12:00:00,0.9348,0.9357,0.9348,0.9354,1861815.0
2007-03-26 12:15:00,0.9356,0.9356,0.935,0.9354,1241210.0
2007-03-26 12:30:00,0.9353,0.936,0.9352,0.9357,1861815.0
2007-03-26 12:45:00,0.9355,0.9358,0.9351,0.9358,1737694.0
2007-03-26 13:00:00,0.9357,0.936,0.9356,0.9359,1489452.0
2007-03-26 13:15:00,0.9358,0.9367,0.9358,0.9366,1365331.0
2007-03-26 13:30:00,0.9364,0.9369,0.9363,0.9366,1737694.0
2007-03-26 13:45:00,0.9365,0.9369,0.9364,0.9367,1613573.0
2007-03-26 14:00:00,0.9366,0.9367,0.9361,0.9364,1861815.0
2007-03-26 14:15:00,0.9363,0.9365,0.9361,0.9363,1737694.0
2007-03-26 14:30:00,0.9362,0.9371,0.9359,0.937,1737694.0
2007-03-26 14:45:00,0.9371,0.9379,0.937,0.9377,1737694.0
2007-03-26 15:00:00,0.9378,0.9378,0.9363,0.9364,1861815.0
2007-03-26 15:15:00,0.9365,0.9376,0.9364,0.9373,1861815.0
2007-03-26 15:30:00,0.9374,0.9385,0.9373,0.9385,1737694.0
2007-03-26 15:45:00,0.9389,0.9389,0.938,0.9382,1861815.0
2007-03-26 16:00:00,0.9385,0.9403,0.9383,0.9394,1861815.0
2007-03-26 16:15:00,0.9395,0.9405,0.9389,0.9393,1861815.0
2007-03-26 16:30:00,0.9391,0.9405,0.9388,0.9396,1737694.0
2007-03-26 16:45:00,0.9397,0.9403,0.9395,0.9397,1861815.0
2007-03-26 17:00:00,0.9395,0.9405,0.9391,0.9403,1737694.0
2007-03-26 17:15:00,0.9404,0.9412,0.9399,0.9411,1861815.0
2007-03-26 17:30:00,0.9412,0.9415,0.9408,0.9411,1861815.0
2007-03-26 17:45:00,0.941,0.9415,0.9404,0.9408,1861815.0
2007-03-26 18:00:00,0.9407,0.941,0.9405,0.9407,1861815.0
2007-03-26 18:15:00,0.9408,0.9409,0.9403,0.9403,1489452.0
2007-03-26 18:30:00,0.9404,0.9407,0.9401,0.9406,1489452.0
2007-03-26 18:45:00,0.9407,0.9411,0.9404,0.9409,1613573.0
2007-03-26 19:00:00,0.941,0.9414,0.9409,0.9412,1861815.0
2007-03-26 19:15:00,0.9413,0.9416,0.9411,0.9416,1613573.0
2007-03-26 19:30:00,0.9415,0.9418,0.9411,0.9414,1613573.0
2007-03-26 19:45:00,0.9415,0.9416,0.9413,0.9415,1365331.0
2007-03-26 20:00:00,0.9416,0.942,0.9414,0.9416,1737694.0
2007-03-26 20:15:00,0.9417,0.9417,0.941,0.9412,1613573.0
2007-03-26 20:30:00,0.9413,0.9414,0.9411,0.9413,868847.0
2007-03-26 20:45:00,0.9412,0.9415,0.941,0.9412,1489452.0
2007-03-26 21:00:00,0.9411,0.9411,0.9408,0.941,1241210.0
2007-03-26 21:15:00,0.9411,0.9413,0.9407,0.9409,1117089.0
2007-03-26 21:30:00,0.9407,0.9412,0.9404,0.9405,1365331.0
2007-03-26 21:45:00,0.9403,0.9405,0.9398,0.9403,1737694.0
2007-03-26 22:00:00,0.9402,0.9404,0.9399,0.9404,1241210.0
2007-03-26 22:15:00,0.9405,0.9406,0.9401,0.9401,1489452.0
2007-03-26 22:30:00,0.9402,0.9403,0.9397,0.9398,1489452.0
2007-03-26 22:45:00,0.9399,0.9405,0.9399,0.9401,1613573.0
2007-03-26 23:00:00,0.9402,0.9405,0.94,0.9402,1737694.0
2007-03-26 23:15:00,0.9403,0.9405,0.9392,0.9395,1737694.0
2007-03-26 23:30:00,0.9394,0.9399,0.939,0.9397,1365331.0
2007-03-26 23:45:00,0.9396,0.9403,0.9396,0.94,868847.0
2007-03-27 00:00:00,0.9402,0.9404,0.9396,0.9397,1117089.0
2007-03-27 00:15:00,0.9398,0.9398,0.9389,0.9394,868847.0
2007-03-27 00:30:00,0.9393,0.9405,0.9393,0.9403,1365331.0
2007-03-27 00:45:00,0.9402,0.9405,0.9397,0.9397,1489452.0
2007-03-27 01:00:00,0.9398,0.9399,0.939,0.9391,1861815.0
2007-03-27 01:15:00,0.939,0.9395,0.939,0.9394,1489452.0
2007-03-27 01:30:00,0.9393,0.9396,0.9391,0.9393,1489452.0
2007-03-27 01:45:00,0.9392,0.9394,0.9385,0.9385,1737694.0
2007-03-27 02:00:00,0.9386,0.9387,0.9384,0.9386,1489452.0
2007-03-27 02:15:00,0.9385,0.9387,0.9385,0.9386,1489452.0
2007-03-27 02:30:00,0.9387,0.9391,0.9382,0.9388,1613573.0
2007-03-27 02:45:00,0.9387,0.9393,0.9386,0.9393,1117089.0
2007-03-27 03:00:00,0.9394,0.9395,0.9388,0.9388,1365331.0
2007-03-27 03:15:00,0.9387,0.9393,0.9385,0.9392,1613573.0
2007-03-27 03:30:00,0.9391,0.9391,0.9381,0.9381,1241210.0
2007-03-27 03:45:00,0.9382,0.9384,0.9381,0.9384,1489452.0
2007-03-27 04:00:00,0.9385,0.9385,0.9382,0.9383,992968.0
2007-03-27 04:15:00,0.9382,0.939,0.9382,0.9385,1737694.0
2007-03-27 04:30:00,0.9386,0.9386,0.9376,0.9378,1737694.0
2007-03-27 04:45:00,0.9377,0.9382,0.9376,0.9379,1117089.0
2007-03-27 05:00:00,0.9378,0.9381,0.9376,0.9379,1737694.0
2007-03-27 05:15:00,0.9378,0.9381,0.9374,0.9376,1613573.0
2007-03-27 05:30:00,0.9375,0.9384,0.9371,0.938,1489452.0
2007-03-27 05:45:00,0.9381,0.9391,0.9375,0.939,1489452.0
2007-03-27 06:00:00,0.9389,0.9397,0.9388,0.9393,1861815.0
2007-03-27 06:15:00,0.9392,0.9396,0.938,0.938,1737694.0
2007-03-27 06:30:00,0.9379,0.9385,0.9379,0.9381,1489452.0
2007-03-27 06:45:00,0.9382,0.9383,0.9375,0.9378,1613573.0
2007-03-27 07:00:00,0.9379,0.9379,0.9372,0.9372,1861815.0
2007-03-27 07:15:00,0.9371,0.9374,0.9369,0.9372,1613573.0
2007-03-27 07:30:00,0.9373,0.9376,0.937,0.9376,1489452.0
2007-03-27 07:45:00,0.9375,0.9376,0.9357,0.9358,1737694.0
2007-03-27 08:00:00,0.9355,0.9363,0.9354,0.9357,1613573.0
2007-03-27 08:15:00,0.9359,0.936,0.9349,0.9354,1861815.0
2007-03-27 08:30:00,0.9353,0.9354,0.9341,0.9345,1861815.0
2007-03-27 08:45:00,0.9346,0.9357,0.9345,0.9356,1737694.0
2007-03-27 09:00:00,0.9357,0.9357,0.9349,0.9352,1861815.0
2007-03-27 09:15:00,0.9351,0.9358,0.9348,0.9351,1861815.0
2007-03-27 09:30:00,0.935,0.9355,0.9347,0.9348,1489452.0
2007-03-27 09:45:00,0.9349,0.935,0.9342,0.9344,1861815.0
2007-03-27 10:00:00,0.9347,0.9359,0.9344,0.9355,1861815.0
2007-03-27 10:15:00,0.9354,0.9355,0.9342,0.9345,1861815.0
2007-03-27 10:30:00,0.9343,0.9343,0.933,0.9335,1861815.0
2007-03-27 10:45:00,0.9337,0.9345,0.9335,0.9345,1861815.0
2007-03-27 11:00:00,0.9344,0.9345,0.9335,0.9342,1861815.0
2007-03-27 11:15:00,0.9343,0.9345,0.9334,0.934,1737694.0
2007-03-27 11:30:00,0.9341,0.9344,0.9337,0.9343,1365331.0
2007-03-27 11:45:00,0.9344,0.9356,0.9343,0.9356,1861815.0
2007-03-27 12:00:00,0.9355,0.9358,0.9351,0.9353,1861815.0
2007-03-27 12:15:00,0.9354,0.9355,0.9348,0.9352,1613573.0
2007-03-27 12:30:00,0.9353,0.9357,0.935,0.9355,1241210.0
2007-03-27 12:45:00,0.9356,0.9359,0.9353,0.9354,1613573.0
2007-03-27 13:00:00,0.9353,0.9362,0.9353,0.9362,1861815.0
2007-03-27 13:15:00,0.9364,0.9365,0.9357,0.9359,1737694.0
2007-03-27 13:30:00,0.936,0.9363,0.9358,0.9359,1241210.0
2007-03-27 13:45:00,0.9358,0.9364,0.9352,0.9357,1861815.0
2007-03-27 14:00:00,0.9358,0.936,0.9348,0.9349,1613573.0
2007-03-27 14:15:00,0.9351,0.9355,0.9342,0.9353,1737694.0
2007-03-27 14:30:00,0.9354,0.9355,0.9349,0.9352,1737694.0
2007-03-27 14:45:00,0.9351,0.9357,0.9347,0.935,1861815.0
2007-03-27 15:00:00,0.9349,0.936,0.9349,0.9356,1613573.0
2007-03-27 15:15:00,0.9357,0.9358,0.9351,0.9356,1861815.0
2007-03-27 15:30:00,0.9357,0.9359,0.9355,0.9358,1737694.0
2007-03-27 15:45:00,0.9357,0.9365,0.9356,0.9364,1613573.0
2007-03-27 16:00:00,0.9365,0.9365,0.9357,0.936,1861815.0
2007-03-27 16:15:00,0.9359,0.9368,0.9356,0.9365,1861815.0
2007-03-27 16:30:00,0.9362,0.9366,0.9353,0.9357,1861815.0
2007-03-27 16:45:00,0.9359,0.9371,0.9357,0.937,1861815.0
2007-03-27 17:00:00,0.9369,0.9372,0.9364,0.9366,1861815.0
2007-03-27 17:15:00,0.9365,0.9371,0.9365,0.9369,1861815.0
2007-03-27 17:30:00,0.9368,0.9369,0.9365,0.9365,1737694.0
2007-03-27 17:45:00,0.9364,0.9367,0.9362,0.9364,1365331.0
2007-03-27 18:00:00,0.9363,0.9365,0.935,0.9351,1861815.0
2007-03-27 18:15:00,0.9353,0.9356,0.9349,0.935,1613573.0
2007-03-27 18:30:00,0.9349,0.9351,0.9345,0.9351,1613573.0
2007-03-27 18:45:00,0.9352,0.9353,0.9348,0.9348,1737694.0
2007-03-27 19:00:00,0.9349,0.9351,0.9343,0.935,1737694.0
2007-03-27 19:15:00,0.9351,0.9355,0.9349,0.935,1861815.0
2007-03-27 19:30:00,0.9351,0.9353,0.9349,0.9352,1737694.0
2007-03-27 19:45:00,0.9354,0.9354,0.9351,0.9351,1613573.0
2007-03-27 20:00:00,0.9353,0.9357,0.9351,0.9353,1737694.0
2007-03-27 20:15:00,0.9354,0.9356,0.9348,0.9354,1489452.0
2007-03-27 20:30:00,0.9353,0.9356,0.9351,0.9352,1737694.0
2007-03-27 20:45:00,0.9353,0.9355,0.9349,0.9353,1737694.0
2007-03-27 21:00:00,0.9352,0.9356,0.9351,0.9351,1737694.0
2007-03-27 21:15:00,0.9354,0.9354,0.9349,0.9352,1241210.0
2007-03-27 21:30:00,0.9351,0.9351,0.9347,0.9347,1241210.0
2007-03-27 21:45:00,0.9346,0.935,0.9345,0.9348,1613573.0
2007-03-27 22:00:00,0.9349,0.9351,0.9348,0.9351,1117089.0
2007-03-27 22:15:00,0.9352,0.9352,0.9347,0.935,1737694.0
2007-03-27 22:30:00,0.9351,0.9353,0.935,0.9351,1117089.0
2007-03-27 22:45:00,0.9352,0.9353,0.9346,0.935,1861815.0
2007-03-27 23:00:00,0.9351,0.9353,0.9345,0.9349,1737694.0
2007-03-27 23:15:00,0.935,0.9352,0.9344,0.9345,1489452.0
2007-03-27 23:30:00,0.9346,0.9347,0.9343,0.9345,1737694.0
2007-03-27 23:45:00,0.9346,0.9349,0.934,0.934,1365331.0
2007-03-28 00:00:00,0.9341,0.9341,0.9338,0.934,1489452.0
2007-03-28 00:15:00,0.9339,0.9343,0.9338,0.9342,1365331.0
2007-03-28 00:30:00,0.9341,0.9344,0.9338,0.9343,1489452.0
2007-03-28 00:45:00,0.9341,0.9341,0.9331,0.9341,1737694.0
2007-03-28 01:00:00,0.9342,0.9344,0.934,0.934,1489452.0
2007-03-28 01:15:00,0.9339,0.9339,0.9336,0.9336,1365331.0
2007-03-28 01:30:00,0.9337,0.9339,0.9335,0.9338,1365331.0
2007-03-28 01:45:00,0.9339,0.9339,0.9332,0.9333,1489452.0
2007-03-28 02:00:00,0.9332,0.9336,0.9332,0.9336,992968.0
2007-03-28 02:15:00,0.9335,0.934,0.9334,0.934,1489452.0
2007-03-28 02:30:00,0.9342,0.9342,0.9337,0.9339,1613573.0
2007-03-28 02:45:00,0.9338,0.9342,0.9334,0.9335,1613573.0
2007-03-28 03:00:00,0.9334,0.9337,0.9333,0.9333,1737694.0
2007-03-28 03:15:00,0.9334,0.9337,0.9333,0.9334,1489452.0
2007-03-28 03:30:00,0.9333,0.9337,0.933,0.9332,1737694.0
2007-03-28 03:45:00,0.9331,0.9332,0.9321,0.9322,1737694.0
2007-03-28 04:00:00,0.9323,0.9326,0.9321,0.9323,1737694.0
2007-03-28 04:15:00,0.9322,0.9329,0.9322,0.9329,1737694.0
2007-03-28 04:30:00,0.933,0.9333,0.9328,0.9332,1365331.0
2007-03-28 04:45:00,0.9331,0.9332,0.9329,0.9331,1613573.0
2007-03-28 05:00:00,0.933,0.9333,0.9329,0.9333,1489452.0
2007-03-28 05:15:00,0.9332,0.9334,0.9328,0.933,1861815.0
2007-03-28 05:30:00,0.9329,0.933,0.9324,0.9329,1613573.0
2007-03-28 05:45:00,0.9328,0.9333,0.9328,0.933,1613573.0
2007-03-28 06:00:00,0.9332,0.9332,0.9324,0.9325,1613573.0
2007-03-28 06:15:00,0.9326,0.9327,0.9311,0.9312,1737694.0
2007-03-28 06:30:00,0.9311,0.9316,0.9307,0.9312,1613573.0
2007-03-28 06:45:00,0.9313,0.9315,0.9307,0.9312,1861815.0
2007-03-28 07:00:00,0.9311,0.9313,0.9306,0.931,1861815.0
2007-03-28 07:15:00,0.9309,0.9312,0.93,0.9302,1861815.0
2007-03-28 07:30:00,0.9301,0.931,0.9301,0.9306,1861815.0
2007-03-28 07:45:00,0.9305,0.9312,0.9303,0.9306,1861815.0
2007-03-28 08:00:00,0.9307,0.9311,0.9298,0.9298,1861815.0
2007-03-28 08:15:00,0.9297,0.9309,0.9297,0.9308,1737694.0
2007-03-28 08:30:00,0.9307,0.9307,0.9295,0.9296,1861815.0
2007-03-28 08:45:00,0.9297,0.9302,0.9295,0.9301,1861815.0
2007-03-28 09:00:00,0.9302,0.9303,0.9297,0.9303,1737694.0
2007-03-28 09:15:00,0.9304,0.931,0.9299,0.9309,1613573.0
2007-03-28 09:30:00,0.9308,0.9317,0.9306,0.9315,1737694.0
2007-03-28 09:45:00,0.9317,0.9325,0.9317,0.9322,1613573.0
2007-03-28 10:00:00,0.9321,0.9337,0.9321,0.9335,1861815.0
2007-03-28 10:15:00,0.9334,0.9339,0.9334,0.9336,1861815.0
2007-03-28 10:30:00,0.9337,0.9337,0.9326,0.933,1861815.0
2007-03-28 10:45:00,0.9332,0.9336,0.9331,0.9335,1613573.0
2007-03-28 11:00:00,0.9336,0.9339,0.9334,0.9337,1737694.0
2007-03-28 11:15:00,0.9338,0.9346,0.9337,0.9342,1861815.0
2007-03-28 11:30:00,0.9343,0.9345,0.934,0.9342,1613573.0
2007-03-28 11:45:00,0.9341,0.9344,0.9339,0.9341,1489452.0
2007-03-28 12:00:00,0.9342,0.9345,0.9339,0.9342,1613573.0
2007-03-28 12:15:00,0.9344,0.9344,0.9338,0.9342,1737694.0
2007-03-28 12:30:00,0.9343,0.9349,0.9341,0.9347,1737694.0
2007-03-28 12:45:00,0.9348,0.9354,0.9348,0.9351,1613573.0
2007-03-28 13:00:00,0.935,0.9357,0.9349,0.9354,1737694.0
2007-03-28 13:15:00,0.9356,0.9356,0.9343,0.9343,1613573.0
2007-03-28 13:30:00,0.9347,0.9354,0.9347,0.9353,1861815.0
2007-03-28 13:45:00,0.9354,0.9357,0.9342,0.9347,1737694.0
2007-03-28 14:00:00,0.9348,0.9359,0.9348,0.9355,1861815.0
2007-03-28 14:15:00,0.9356,0.9361,0.935,0.9352,1737694.0
2007-03-28 14:30:00,0.9353,0.9359,0.9352,0.9356,1861815.0
2007-03-28 14:45:00,0.9355,0.9357,0.9351,0.9353,1861815.0
2007-03-28 15:00:00,0.9352,0.9353,0.9338,0.934,1861815.0
2007-03-28 15:15:00,0.9339,0.9342,0.9338,0.9339,1861815.0
2007-03-28 15:30:00,0.934,0.9341,0.9329,0.933,1861815.0
2007-03-28 15:45:00,0.9329,0.9333,0.9325,0.9333,1861815.0
2007-03-28 16:00:00,0.9334,0.9336,0.9326,0.9332,1861815.0
2007-03-28 16:15:00,0.9333,0.9333,0.9324,0.9326,1861815.0
2007-03-28 16:30:00,0.9322,0.9337,0.9319,0.9333,1613573.0
2007-03-28 16:45:00,0.9332,0.934,0.9325,0.9333,1861815.0
2007-03-28 17:00:00,0.9332,0.9346,0.933,0.9339,1861815.0
2007-03-28 17:15:00,0.9338,0.934,0.9315,0.9316,1861815.0
2007-03-28 17:30:00,0.9315,0.9332,0.9315,0.9332,1737694.0
2007-03-28 17:45:00,0.9331,0.9333,0.9324,0.9331,1737694.0
2007-03-28 18:00:00,0.9332,0.9341,0.933,0.9339,1861815.0
2007-03-28 18:15:00,0.9338,0.9346,0.9336,0.9344,1861815.0
2007-03-28 18:30:00,0.9345,0.9346,0.9342,0.9343,1365331.0
2007-03-28 18:45:00,0.9344,0.9345,0.9342,0.9344,1117089.0
2007-03-28 19:00:00,0.9345,0.9346,0.9335,0.9335,1613573.0
2007-03-28 19:15:00,0.9334,0.9337,0.9333,0.9334,1365331.0
2007-03-28 19:30:00,0.9335,0.9339,0.9333,0.9336,1613573.0
2007-03-28 19:45:00,0.9337,0.9338,0.9334,0.9337,1365331.0
2007-03-28 20:00:00,0.9336,0.9339,0.9336,0.9337,1241210.0
2007-03-28 20:15:00,0.9338,0.934,0.9332,0.9333,1861815.0
2007-03-28 20:30:00,0.9332,0.9336,0.9329,0.9335,1613573.0
2007-03-28 20:45:00,0.9334,0.9335,0.9325,0.9325,1365331.0
2007-03-28 21:00:00,0.9326,0.933,0.9325,0.9328,1489452.0
2007-03-28 21:15:00,0.9327,0.9328,0.9326,0.9326,1365331.0
2007-03-28 21:30:00,0.9325,0.9327,0.9321,0.9324,1489452.0
2007-03-28 21:45:00,0.9325,0.9326,0.9323,0.9326,1117089.0
2007-03-28 22:00:00,0.9327,0.9328,0.9325,0.9328,1489452.0
2007-03-28 22:15:00,0.9327,0.9328,0.9325,0.9328,1489452.0
2007-03-28 22:30:00,0.9327,0.9331,0.9324,0.933,1489452.0
2007-03-28 22:45:00,0.9331,0.9332,0.9326,0.9327,1241210.0
2007-03-28 23:00:00,0.9329,0.9329,0.9323,0.9325,1737694.0
2007-03-28 23:15:00,0.9324,0.9337,0.9323,0.9333,1241210.0
2007-03-28 23:30:00,0.9334,0.9342,0.9334,0.9339,1365331.0
2007-03-28 23:45:00,0.9338,0.9338,0.933,0.9334,1117089.0
2007-03-29 00:00:00,0.9333,0.9336,0.9333,0.9334,744726.0
2007-03-29 00:15:00,0.9333,0.9335,0.9331,0.9335,744726.0
2007-03-29 00:30:00,0.9336,0.9337,0.9334,0.9336,868847.0
2007-03-29 00:45:00,0.9335,0.9335,0.9332,0.9332,868847.0
2007-03-29 01:00:00,0.9331,0.9332,0.9322,0.9326,1365331.0
2007-03-29 01:15:00,0.9327,0.9338,0.9326,0.9338,1737694.0
2007-03-29 01:30:00,0.9339,0.9341,0.9337,0.9338,1117089.0
2007-03-29 01:45:00,0.9337,0.9343,0.9337,0.9343,1365331.0
2007-03-29 02:00:00,0.9342,0.9344,0.9334,0.9337,1737694.0
2007-03-29 02:15:00,0.9336,0.9339,0.9333,0.9339,1365331.0
2007-03-29 02:30:00,0.9338,0.935,0.9338,0.9349,1241210.0
2007-03-29 02:45:00,0.935,0.935,0.9343,0.9347,1737694.0
2007-03-29 03:00:00,0.9348,0.9348,0.9341,0.9342,1613573.0
2007-03-29 03:15:00,0.9343,0.9345,0.9342,0.9343,1241210.0
2007-03-29 03:30:00,0.9344,0.9348,0.9341,0.9341,1489452.0
2007-03-29 03:45:00,0.9342,0.9342,0.9337,0.9338,1737694.0
2007-03-29 04:00:00,0.9337,0.9338,0.9335,0.9338,1613573.0
2007-03-29 04:15:00,0.9337,0.9341,0.9337,0.934,868847.0
2007-03-29 04:30:00,0.9341,0.9344,0.9338,0.9343,1241210.0
2007-03-29 04:45:00,0.9344,0.9346,0.9343,0.9346,744726.0
2007-03-29 05:00:00,0.9345,0.9347,0.9345,0.9346,372363.0
2007-03-29 05:15:00,0.9347,0.9348,0.9344,0.9345,1117089.0
2007-03-29 05:30:00,0.9344,0.9346,0.9338,0.9345,1613573.0
2007-03-29 05:45:00,0.9346,0.9346,0.9343,0.9346,1241210.0
2007-03-29 06:00:00,0.9347,0.9351,0.9347,0.9351,1241210.0
2007-03-29 06:15:00,0.9352,0.9363,0.9352,0.9358,1861815.0
2007-03-29 06:30:00,0.9357,0.9362,0.9354,0.9355,1737694.0
2007-03-29 06:45:00,0.9356,0.9359,0.9355,0.9358,1489452.0
2007-03-29 07:00:00,0.9357,0.9359,0.9357,0.9358,992968.0
2007-03-29 07:15:00,0.9357,0.9359,0.9354,0.9357,868847.0
2007-03-29 07:30:00,0.9358,0.9359,0.9356,0.9357,1613573.0
2007-03-29 07:45:00,0.9356,0.9357,0.935,0.9357,1613573.0
2007-03-29 08:00:00,0.9356,0.9364,0.9355,0.936,1737694.0
2007-03-29 08:15:00,0.9361,0.9362,0.9356,0.9357,1861815.0
2007-03-29 08:30:00,0.9359,0.9372,0.9358,0.937,1861815.0
2007-03-29 08:45:00,0.9372,0.9388,0.937,0.9384,1861815.0
2007-03-29 09:00:00,0.9385,0.9389,0.9379,0.9383,1861815.0
2007-03-29 09:15:00,0.9384,0.9388,0.9371,0.9377,1861815.0
2007-03-29 09:30:00,0.9376,0.9379,0.9374,0.9379,1861815.0
2007-03-29 09:45:00,0.9378,0.9383,0.9377,0.9383,1737694.0
2007-03-29 10:00:00,0.9382,0.939,0.9381,0.9386,1861815.0
2007-03-29 10:15:00,0.9385,0.939,0.9383,0.9389,1365331.0
2007-03-29 10:30:00,0.9388,0.9389,0.9382,0.9383,1365331.0
2007-03-29 10:45:00,0.9384,0.9386,0.9379,0.9379,1489452.0
2007-03-29 11:00:00,0.9378,0.938,0.9375,0.9379,1613573.0
2007-03-29 11:15:00,0.9378,0.9385,0.9377,0.9379,1489452.0
2007-03-29 11:30:00,0.9378,0.938,0.9368,0.9369,1737694.0
2007-03-29 11:45:00,0.9368,0.9374,0.9368,0.9374,1613573.0
2007-03-29 12:00:00,0.9375,0.9375,0.9364,0.9365,1613573.0
2007-03-29 12:15:00,0.9366,0.937,0.9363,0.9367,1365331.0
2007-03-29 12:30:00,0.9368,0.9375,0.9367,0.9375,1365331.0
2007-03-29 12:45:00,0.9376,0.938,0.9375,0.9379,1365331.0
2007-03-29 13:00:00,0.9378,0.9382,0.9369,0.9371,1489452.0
2007-03-29 13:15:00,0.9372,0.9373,0.9369,0.9371,1613573.0
2007-03-29 13:30:00,0.937,0.9373,0.9369,0.9372,1241210.0
2007-03-29 13:45:00,0.9371,0.9372,0.9364,0.9367,1861815.0
2007-03-29 14:00:00,0.9368,0.9377,0.9368,0.9375,1861815.0
2007-03-29 14:15:00,0.9376,0.9377,0.9372,0.9375,1737694.0
2007-03-29 14:30:00,0.9376,0.9377,0.9363,0.9366,1861815.0
2007-03-29 14:45:00,0.9365,0.9366,0.9353,0.9356,1737694.0
2007-03-29 15:00:00,0.9355,0.936,0.9353,0.9357,1737694.0
2007-03-29 15:15:00,0.9356,0.9358,0.9348,0.9354,1737694.0
2007-03-29 15:30:00,0.9355,0.9359,0.9355,0.9359,1737694.0
2007-03-29 15:45:00,0.936,0.9363,0.9356,0.9356,1861815.0
2007-03-29 16:00:00,0.9357,0.9357,0.9342,0.9345,1737694.0
2007-03-29 16:15:00,0.9343,0.935,0.934,0.9347,1489452.0
2007-03-29 16:30:00,0.9348,0.9352,0.9344,0.935,1861815.0
2007-03-29 16:45:00,0.9351,0.9353,0.9347,0.935,1861815.0
2007-03-29 17:00:00,0.9351,0.9352,0.9347,0.9347,1737694.0
2007-03-29 17:15:00,0.9349,0.9351,0.9346,0.9347,1737694.0
2007-03-29 17:30:00,0.9348,0.9348,0.9335,0.9335,1861815.0
2007-03-29 17:45:00,0.9336,0.9352,0.9336,0.9345,1861815.0
2007-03-29 18:00:00,0.9346,0.9354,0.9345,0.9354,1613573.0
2007-03-29 18:15:00,0.9355,0.9356,0.935,0.9351,1365331.0
2007-03-29 18:30:00,0.9352,0.9352,0.9347,0.9348,992968.0
2007-03-29 18:45:00,0.9349,0.9349,0.9345,0.9346,1613573.0
2007-03-29 19:00:00,0.9345,0.9347,0.9341,0.9343,1613573.0
2007-03-29 19:15:00,0.9342,0.9344,0.934,0.9341,1861815.0
2007-03-29 19:30:00,0.9342,0.9344,0.9338,0.9339,1489452.0
2007-03-29 19:45:00,0.934,0.9345,0.934,0.9343,1613573.0
2007-03-29 20:00:00,0.9344,0.9349,0.9343,0.9348,744726.0
2007-03-29 20:15:00,0.935,0.9351,0.9342,0.9346,1365331.0
2007-03-29 20:30:00,0.9345,0.9346,0.9336,0.9341,1489452.0
2007-03-29 20:45:00,0.9339,0.934,0.9335,0.9339,1489452.0
2007-03-29 21:00:00,0.9338,0.9342,0.9338,0.9341,1613573.0
2007-03-29 21:15:00,0.9342,0.9343,0.9336,0.9337,1365331.0
2007-03-29 21:30:00,0.9338,0.9339,0.9335,0.9338,1117089.0
2007-03-29 21:45:00,0.9337,0.9338,0.9334,0.9334,868847.0
2007-03-29 22:00:00,0.9335,0.9338,0.9334,0.9337,1365331.0
2007-03-29 22:15:00,0.9336,0.9343,0.9336,0.9342,1489452.0
2007-03-29 22:30:00,0.9341,0.9346,0.9335,0.9336,1489452.0
2007-03-29 22:45:00,0.9335,0.9345,0.9334,0.9343,1365331.0
2007-03-29 23:00:00,0.9342,0.9345,0.9339,0.934,1737694.0
2007-03-29 23:15:00,0.9341,0.9348,0.9341,0.9348,1613573.0
2007-03-29 23:30:00,0.9351,0.9358,0.9349,0.9356,1737694.0
2007-03-29 23:45:00,0.9357,0.9357,0.9349,0.935,992968.0
2007-03-30 00:00:00,0.9351,0.9353,0.9351,0.9353,372363.0
2007-03-30 00:15:00,0.9354,0.9356,0.935,0.9355,992968.0
2007-03-30 00:30:00,0.9356,0.9357,0.9351,0.9351,992968.0
2007-03-30 00:45:00,0.9347,0.9352,0.9342,0.9347,1861815.0
2007-03-30 01:00:00,0.9346,0.9348,0.9342,0.9347,1613573.0
2007-03-30 01:15:00,0.9346,0.9346,0.9341,0.9342,1489452.0
2007-03-30 01:30:00,0.9343,0.9351,0.9342,0.935,1613573.0
2007-03-30 01:45:00,0.9349,0.935,0.9343,0.9349,1861815.0
2007-03-30 02:00:00,0.9348,0.9352,0.9345,0.9351,1613573.0
2007-03-30 02:15:00,0.9352,0.936,0.9351,0.9358,1241210.0
2007-03-30 02:30:00,0.9359,0.9361,0.9355,0.9358,1613573.0
2007-03-30 02:45:00,0.9357,0.9362,0.9352,0.9352,1737694.0
2007-03-30 03:00:00,0.9353,0.9353,0.9339,0.934,1613573.0
2007-03-30 03:15:00,0.9341,0.9345,0.9331,0.9332,1861815.0
2007-03-30 03:30:00,0.9333,0.9346,0.933,0.9342,1861815.0
2007-03-30 03:45:00,0.9341,0.9347,0.9338,0.934,1117089.0
2007-03-30 04:00:00,0.9341,0.9349,0.934,0.9346,1737694.0
2007-03-30 04:15:00,0.9347,0.9347,0.9343,0.9346,1241210.0
2007-03-30 04:30:00,0.9347,0.9348,0.9339,0.9341,1737694.0
2007-03-30 04:45:00,0.934,0.9347,0.934,0.9345,1365331.0
2007-03-30 05:00:00,0.9344,0.9347,0.9343,0.9343,1365331.0
2007-03-30 05:15:00,0.9344,0.9345,0.934,0.9345,868847.0
2007-03-30 05:30:00,0.9344,0.9348,0.9343,0.9345,1737694.0
2007-03-30 05:45:00,0.9344,0.9354,0.9338,0.9353,1365331.0
2007-03-30 06:00:00,0.9354,0.9355,0.9344,0.9348,1489452.0
2007-03-30 06:15:00,0.9349,0.9352,0.9346,0.9349,1117089.0
2007-03-30 06:30:00,0.9348,0.935,0.9346,0.9349,1117089.0
2007-03-30 06:45:00,0.935,0.935,0.9346,0.9348,1613573.0
2007-03-30 07:00:00,0.9347,0.935,0.9345,0.9348,868847.0
2007-03-30 07:15:00,0.9347,0.9348,0.9343,0.9346,1613573.0
2007-03-30 07:30:00,0.9345,0.9345,0.9336,0.9341,1613573.0
2007-03-30 07:45:00,0.934,0.9341,0.933,0.9331,1861815.0
2007-03-30 08:00:00,0.933,0.9332,0.9326,0.9327,1613573.0
2007-03-30 08:15:00,0.9326,0.9333,0.9324,0.9326,1489452.0
2007-03-30 08:30:00,0.9325,0.933,0.9325,0.9329,1613573.0
2007-03-30 08:45:00,0.9328,0.9337,0.9325,0.9334,1861815.0
2007-03-30 09:00:00,0.9333,0.9333,0.9314,0.9315,1861815.0
2007-03-30 09:15:00,0.9314,0.9316,0.9301,0.9302,1861815.0
2007-03-30 09:30:00,0.9301,0.9314,0.9301,0.931,1861815.0
2007-03-30 09:45:00,0.9311,0.9312,0.9298,0.9302,1861815.0
2007-03-30 10:00:00,0.9301,0.9311,0.9301,0.931,1737694.0
2007-03-30 10:15:00,0.9311,0.932,0.931,0.9317,1861815.0
2007-03-30 10:30:00,0.9316,0.9323,0.9316,0.932,1861815.0
2007-03-30 10:45:00,0.9319,0.9322,0.9305,0.9307,1861815.0
2007-03-30 11:00:00,0.9308,0.9321,0.9306,0.9317,1861815.0
2007-03-30 11:15:00,0.9318,0.9325,0.9317,0.9321,1861815.0
2007-03-30 11:30:00,0.932,0.9321,0.9313,0.9317,1861815.0
2007-03-30 11:45:00,0.9316,0.932,0.9306,0.9308,1861815.0
2007-03-30 12:00:00,0.9306,0.9319,0.9306,0.9318,1613573.0
2007-03-30 12:15:00,0.9319,0.9319,0.9312,0.9314,1737694.0
2007-03-30 12:30:00,0.9313,0.9315,0.9303,0.9304,1365331.0
2007-03-30 12:45:00,0.9305,0.9305,0.9296,0.9297,1861815.0
2007-03-30 13:00:00,0.9298,0.9302,0.9295,0.9301,1861815.0
2007-03-30 13:15:00,0.9302,0.9309,0.9302,0.9306,1861815.0
2007-03-30 13:30:00,0.9304,0.9306,0.9303,0.9303,1241210.0
2007-03-30 13:45:00,0.9304,0.9313,0.9303,0.9311,1365331.0
2007-03-30 14:00:00,0.9312,0.9319,0.9311,0.9316,1861815.0
2007-03-30 14:15:00,0.9315,0.9321,0.9313,0.9315,1861815.0
2007-03-30 14:30:00,0.9318,0.9318,0.9306,0.9315,1861815.0
2007-03-30 14:45:00,0.9314,0.9323,0.9311,0.932,1737694.0
2007-03-30 15:00:00,0.9319,0.9323,0.9318,0.9322,1737694.0
2007-03-30 15:15:00,0.9321,0.9329,0.9321,0.9326,1861815.0
2007-03-30 15:30:00,0.9327,0.9329,0.9317,0.9324,1861815.0
2007-03-30 15:45:00,0.932,0.9328,0.9317,0.932,1861815.0
2007-03-30 16:00:00,0.9321,0.9324,0.9304,0.9306,1861815.0
2007-03-30 16:15:00,0.9305,0.9306,0.9293,0.9304,1861815.0
2007-03-30 16:30:00,0.9305,0.9305,0.9301,0.9303,1737694.0
2007-03-30 16:45:00,0.9304,0.9316,0.9301,0.9316,1861815.0
2007-03-30 17:00:00,0.9317,0.9327,0.9312,0.9315,1861815.0
2007-03-30 17:15:00,0.9313,0.9342,0.9313,0.9336,1737694.0
2007-03-30 17:30:00,0.9333,0.9343,0.9328,0.9336,1861815.0
2007-03-30 17:45:00,0.9335,0.9339,0.9321,0.9336,1861815.0
2007-03-30 18:00:00,0.9337,0.934,0.933,0.933,1861815.0
2007-03-30 18:15:00,0.9329,0.9334,0.932,0.9332,1861815.0
2007-03-30 18:30:00,0.9331,0.9337,0.9328,0.9331,1861815.0
2007-03-30 18:45:00,0.933,0.9343,0.9329,0.9343,1737694.0
2007-03-30 19:00:00,0.9345,0.9347,0.934,0.934,1861815.0
2007-03-30 19:15:00,0.9341,0.9342,0.9338,0.9341,1613573.0
2007-03-30 19:30:00,0.9342,0.9345,0.9339,0.934,1613573.0
2007-03-30 19:45:00,0.9341,0.9341,0.9338,0.9338,1117089.0
2007-03-30 20:00:00,0.9339,0.9343,0.9338,0.9341,1861815.0
2007-03-30 20:15:00,0.9342,0.9344,0.9339,0.9341,1489452.0
2007-03-30 20:30:00,0.9342,0.9343,0.9334,0.9334,1861815.0
2007-03-30 20:45:00,0.9333,0.9333,0.9326,0.9327,1861815.0
2007-03-30 21:00:00,0.9324,0.934,0.9324,0.9329,1861815.0
2007-03-30 21:15:00,0.9328,0.933,0.9324,0.9326,1241210.0
2007-03-30 21:30:00,0.9327,0.933,0.9326,0.9328,1861815.0
2007-03-30 21:45:00,0.9329,0.9337,0.9328,0.9337,1241210.0
2007-03-30 22:00:00,0.9336,0.9337,0.9333,0.9334,1489452.0
2007-03-30 22:15:00,0.9335,0.9335,0.9329,0.9329,1489452.0
2007-03-30 22:30:00,0.9328,0.933,0.9323,0.9327,1241210.0
2007-03-30 22:45:00,0.9328,0.9332,0.9324,0.9325,1737694.0
2007-04-02 00:00:00,0.933,0.9331,0.9318,0.9318,1489452.0
2007-04-02 00:15:00,0.9317,0.9331,0.9317,0.9331,1365331.0
2007-04-02 00:30:00,0.9332,0.9334,0.9328,0.9328,1241210.0
2007-04-02 00:45:00,0.9329,0.9336,0.9328,0.9331,1861815.0
2007-04-02 01:00:00,0.933,0.9331,0.9318,0.9321,1489452.0
2007-04-02 01:15:00,0.932,0.932,0.9315,0.9319,1489452.0
2007-04-02 01:30:00,0.932,0.9328,0.9315,0.9326,1737694.0
2007-04-02 01:45:00,0.9325,0.9329,0.932,0.9324,1613573.0
2007-04-02 02:00:00,0.9325,0.9327,0.9321,0.9325,1489452.0
2007-04-02 02:15:00,0.9324,0.9328,0.9318,0.9321,1737694.0
2007-04-02 02:30:00,0.9322,0.9324,0.9316,0.9316,1489452.0
2007-04-02 02:45:00,0.9315,0.9325,0.9314,0.9322,1737694.0
2007-04-02 03:00:00,0.9321,0.9323,0.9317,0.9323,1241210.0
2007-04-02 03:15:00,0.9322,0.9331,0.9321,0.9325,1489452.0
2007-04-02 03:30:00,0.933,0.9362,0.933,0.9362,1861815.0
2007-04-02 03:45:00,0.9364,0.9376,0.9361,0.9371,1861815.0
2007-04-02 04:00:00,0.937,0.9373,0.9356,0.9358,1861815.0
2007-04-02 04:15:00,0.9359,0.9363,0.9356,0.9356,1737694.0
2007-04-02 04:30:00,0.9354,0.936,0.9353,0.9355,1861815.0
2007-04-02 04:45:00,0.9354,0.9355,0.9347,0.9348,1613573.0
2007-04-02 05:00:00,0.935,0.9353,0.9348,0.9351,1365331.0
2007-04-02 05:15:00,0.9352,0.9353,0.9348,0.9353,1613573.0
2007-04-02 05:30:00,0.9352,0.9359,0.9351,0.9356,1489452.0
2007-04-02 05:45:00,0.9357,0.9367,0.9356,0.9365,1489452.0
2007-04-02 06:00:00,0.9364,0.9365,0.9362,0.9362,1241210.0
2007-04-02 06:15:00,0.9363,0.9363,0.9357,0.9362,992968.0
2007-04-02 06:30:00,0.9361,0.9371,0.9361,0.937,1489452.0
2007-04-02 06:45:00,0.9369,0.9371,0.9366,0.9366,1861815.0
2007-04-02 07:00:00,0.9367,0.9374,0.9365,0.9371,1241210.0
2007-04-02 07:15:00,0.937,0.9372,0.937,0.9371,868847.0
2007-04-02 07:30:00,0.9372,0.9379,0.937,0.9378,1737694.0
2007-04-02 07:45:00,0.9379,0.9383,0.9374,0.9375,1861815.0
2007-04-02 08:00:00,0.9374,0.9376,0.9368,0.9371,1613573.0
2007-04-02 08:15:00,0.9369,0.9382,0.9368,0.9379,1613573.0
2007-04-02 08:30:00,0.938,0.9391,0.9377,0.9387,1861815.0
2007-04-02 08:45:00,0.9388,0.939,0.9382,0.9385,1861815.0
2007-04-02 09:00:00,0.9386,0.9391,0.9385,0.9387,1861815.0
2007-04-02 09:15:00,0.9386,0.9396,0.9386,0.9395,1861815.0
2007-04-02 09:30:00,0.9394,0.9394,0.9389,0.9389,1861815.0
2007-04-02 09:45:00,0.939,0.9395,0.9387,0.9389,1861815.0
2007-04-02 10:00:00,0.9388,0.9395,0.9385,0.9391,1861815.0
2007-04-02 10:15:00,0.939,0.9393,0.9388,0.9392,1861815.0
2007-04-02 10:30:00,0.9393,0.9401,0.9392,0.9394,1613573.0
2007-04-02 10:45:00,0.9393,0.9403,0.9389,0.94,1737694.0
2007-04-02 11:00:00,0.9401,0.9404,0.9397,0.9402,1861815.0
2007-04-02 11:15:00,0.9403,0.9409,0.9399,0.9404,1737694.0
2007-04-02 11:30:00,0.9405,0.9406,0.9401,0.9404,1737694.0
2007-04-02 11:45:00,0.9405,0.9411,0.9404,0.9409,1737694.0
2007-04-02 12:00:00,0.9407,0.942,0.9407,0.9416,1861815.0
2007-04-02 12:15:00,0.9417,0.942,0.9413,0.9416,1613573.0
2007-04-02 12:30:00,0.9415,0.9421,0.9413,0.9417,1861815.0
2007-04-02 12:45:00,0.9416,0.9418,0.941,0.9413,1613573.0
2007-04-02 13:00:00,0.9412,0.9413,0.9408,0.9409,1365331.0
2007-04-02 13:15:00,0.9411,0.9413,0.9409,0.9413,1737694.0
2007-04-02 13:30:00,0.9414,0.9418,0.9411,0.9417,1489452.0
2007-04-02 13:45:00,0.9418,0.9428,0.9418,0.9419,1861815.0
2007-04-02 14:00:00,0.942,0.9438,0.942,0.9437,1861815.0
2007-04-02 14:15:00,0.9436,0.9445,0.9434,0.9443,1737694.0
2007-04-02 14:30:00,0.9444,0.9446,0.9433,0.9433,1861815.0
2007-04-02 14:45:00,0.9434,0.9443,0.9432,0.9442,1365331.0
2007-04-02 15:00:00,0.9443,0.9448,0.944,0.9447,1737694.0
2007-04-02 15:15:00,0.9446,0.9448,0.9438,0.9438,1737694.0
2007-04-02 15:30:00,0.9437,0.9441,0.9431,0.9431,1613573.0
2007-04-02 15:45:00,0.9432,0.9448,0.9432,0.9445,1861815.0
2007-04-02 16:00:00,0.9444,0.9444,0.9429,0.9439,1613573.0
2007-04-02 16:15:00,0.944,0.9441,0.9422,0.9429,1861815.0
2007-04-02 16:30:00,0.943,0.9432,0.9423,0.943,1861815.0
2007-04-02 16:45:00,0.9429,0.9438,0.9423,0.9436,1861815.0
2007-04-02 17:00:00,0.9437,0.944,0.9428,0.9434,1489452.0
2007-04-02 17:15:00,0.9433,0.9442,0.943,0.9439,1737694.0
2007-04-02 17:30:00,0.9438,0.9443,0.9431,0.9432,1861815.0
2007-04-02 17:45:00,0.9433,0.9437,0.943,0.9432,1613573.0
2007-04-02 18:00:00,0.9434,0.9437,0.9431,0.9433,1489452.0
2007-04-02 18:15:00,0.9432,0.9436,0.9429,0.9436,1613573.0
2007-04-02 18:30:00,0.9437,0.9438,0.9434,0.9437,1241210.0
2007-04-02 18:45:00,0.9436,0.9445,0.9435,0.9444,1737694.0
2007-04-02 19:00:00,0.9443,0.9446,0.9439,0.9442,1613573.0
2007-04-02 19:15:00,0.9443,0.9446,0.9438,0.9444,1737694.0
2007-04-02 19:30:00,0.9445,0.9445,0.9436,0.9438,1117089.0
2007-04-02 19:45:00,0.9437,0.9439,0.9435,0.9436,1365331.0
2007-04-02 20:00:00,0.9437,0.9438,0.9436,0.9437,1241210.0
2007-04-02 20:15:00,0.9436,0.9443,0.9434,0.9441,1861815.0
2007-04-02 20:30:00,0.944,0.944,0.9434,0.9434,1117089.0
2007-04-02 20:45:00,0.9433,0.9438,0.9431,0.9437,1737694.0
2007-04-02 21:00:00,0.9435,0.9441,0.9435,0.9435,1489452.0
2007-04-02 21:15:00,0.9436,0.944,0.9434,0.9437,1117089.0
2007-04-02 21:30:00,0.9438,0.9441,0.9434,0.9435,1117089.0
2007-04-02 21:45:00,0.9436,0.9441,0.9436,0.9438,1117089.0
2007-04-02 22:00:00,0.9437,0.9439,0.9432,0.9433,1489452.0
2007-04-02 22:15:00,0.9432,0.9438,0.9431,0.9438,1613573.0
2007-04-02 22:30:00,0.9437,0.9441,0.9434,0.9441,1365331.0
2007-04-02 22:45:00,0.9442,0.9444,0.944,0.9442,1489452.0
2007-04-02 23:00:00,0.9443,0.9448,0.944,0.9444,1489452.0
2007-04-02 23:15:00,0.9443,0.9446,0.944,0.9445,1489452.0
2007-04-02 23:30:00,0.9446,0.9447,0.944,0.9442,1489452.0
2007-04-02 23:45:00,0.9443,0.9445,0.9441,0.9443,1489452.0
2007-04-03 00:00:00,0.9444,0.9446,0.9444,0.9445,868847.0
2007-04-03 00:15:00,0.9446,0.9448,0.9445,0.9447,868847.0
2007-04-03 00:30:00,0.9446,0.9448,0.9445,0.9446,496484.0
2007-04-03 00:45:00,0.9447,0.9448,0.9441,0.9441,992968.0
2007-04-03 01:00:00,0.944,0.9441,0.9437,0.9439,992968.0
2007-04-03 01:15:00,0.9438,0.9439,0.943,0.943,1737694.0
2007-04-03 01:30:00,0.9431,0.9432,0.9427,0.9431,1737694.0
2007-04-03 01:45:00,0.943,0.9431,0.9426,0.9428,1117089.0
2007-04-03 02:00:00,0.9427,0.9432,0.9427,0.9431,1613573.0
2007-04-03 02:15:00,0.9434,0.9436,0.943,0.9433,1489452.0
2007-04-03 02:30:00,0.9432,0.944,0.9432,0.9437,1241210.0
2007-04-03 02:45:00,0.9436,0.9438,0.9433,0.9436,1861815.0
2007-04-03 03:00:00,0.9435,0.9439,0.9432,0.9432,1737694.0
2007-04-03 03:15:00,0.9433,0.9433,0.9429,0.9429,1489452.0
2007-04-03 03:30:00,0.943,0.9442,0.943,0.9434,1613573.0
2007-04-03 03:45:00,0.9433,0.9435,0.9432,0.9433,992968.0
2007-04-03 04:00:00,0.9432,0.9433,0.9421,0.9427,1737694.0
2007-04-03 04:15:00,0.9428,0.9431,0.9425,0.9429,1489452.0
2007-04-03 04:30:00,0.9428,0.9428,0.9423,0.9424,744726.0
2007-04-03 04:45:00,0.9425,0.9427,0.9425,0.9426,1117089.0
2007-04-03 05:00:00,0.9425,0.9428,0.9423,0.9427,1489452.0
2007-04-03 05:15:00,0.9426,0.9426,0.9415,0.9416,1737694.0
2007-04-03 05:30:00,0.9415,0.9417,0.9406,0.9408,1737694.0
2007-04-03 05:45:00,0.9407,0.9412,0.9404,0.941,1613573.0
2007-04-03 06:00:00,0.9411,0.942,0.9403,0.9417,1861815.0
2007-04-03 06:15:00,0.9416,0.9423,0.9415,0.9423,992968.0
2007-04-03 06:30:00,0.9422,0.9424,0.942,0.9421,1613573.0
2007-04-03 06:45:00,0.942,0.9431,0.9418,0.9425,1365331.0
2007-04-03 07:00:00,0.9426,0.9429,0.9417,0.9418,1613573.0
2007-04-03 07:15:00,0.9419,0.9421,0.9417,0.9417,1117089.0
2007-04-03 07:30:00,0.9416,0.9416,0.9413,0.9415,1489452.0
2007-04-03 07:45:00,0.9416,0.9417,0.9406,0.9408,1861815.0
2007-04-03 08:00:00,0.9409,0.9413,0.9407,0.9413,1613573.0
2007-04-03 08:15:00,0.9414,0.9418,0.9413,0.9416,1737694.0
2007-04-03 08:30:00,0.9417,0.9417,0.9409,0.9412,1861815.0
2007-04-03 08:45:00,0.9411,0.9416,0.9409,0.9411,1613573.0
2007-04-03 09:00:00,0.941,0.9414,0.9409,0.9414,1737694.0
2007-04-03 09:15:00,0.9415,0.9415,0.9407,0.9408,1613573.0
2007-04-03 09:30:00,0.9409,0.9424,0.9409,0.9412,1861815.0
2007-04-03 09:45:00,0.9413,0.9415,0.9395,0.9397,1861815.0
2007-04-03 10:00:00,0.9398,0.9399,0.9392,0.9393,1861815.0
2007-04-03 10:15:00,0.9394,0.9397,0.9393,0.9394,1365331.0
2007-04-03 10:30:00,0.9395,0.9396,0.9387,0.9388,1861815.0
2007-04-03 10:45:00,0.9387,0.9397,0.9387,0.9396,1489452.0
2007-04-03 11:00:00,0.9397,0.9398,0.9394,0.9394,1737694.0
2007-04-03 11:15:00,0.9393,0.9402,0.9388,0.9388,1861815.0
2007-04-03 11:30:00,0.9387,0.9393,0.9383,0.9391,1613573.0
2007-04-03 11:45:00,0.939,0.9398,0.9385,0.9394,1365331.0
2007-04-03 12:00:00,0.9393,0.9396,0.939,0.9392,1861815.0
2007-04-03 12:15:00,0.9391,0.9398,0.9387,0.9393,1737694.0
2007-04-03 12:30:00,0.9392,0.9404,0.9391,0.94,1861815.0
2007-04-03 12:45:00,0.9401,0.9403,0.9396,0.9401,1737694.0
2007-04-03 13:00:00,0.94,0.9407,0.9398,0.9407,1365331.0
2007-04-03 13:15:00,0.9406,0.9416,0.9406,0.9413,1737694.0
2007-04-03 13:30:00,0.9412,0.9413,0.9407,0.9412,1737694.0
2007-04-03 13:45:00,0.9413,0.9423,0.9413,0.9419,1861815.0
2007-04-03 14:00:00,0.9418,0.9425,0.9416,0.9419,1613573.0
2007-04-03 14:15:00,0.942,0.9423,0.9414,0.9422,1861815.0
2007-04-03 14:30:00,0.9421,0.9427,0.9418,0.9421,1489452.0
2007-04-03 14:45:00,0.942,0.942,0.9412,0.9413,1861815.0
2007-04-03 15:00:00,0.9412,0.9413,0.9405,0.9408,1861815.0
2007-04-03 15:15:00,0.9407,0.9408,0.9403,0.9403,1861815.0
2007-04-03 15:30:00,0.9402,0.9405,0.9399,0.9402,1489452.0
2007-04-03 15:45:00,0.9403,0.9405,0.9397,0.9401,1613573.0
2007-04-03 16:00:00,0.9403,0.9411,0.9396,0.9411,1861815.0
2007-04-03 16:15:00,0.9412,0.9415,0.9407,0.9412,1737694.0
2007-04-03 16:30:00,0.9413,0.9414,0.9406,0.9408,1737694.0
2007-04-03 16:45:00,0.9409,0.9415,0.9403,0.9406,1861815.0
2007-04-03 17:00:00,0.9407,0.9409,0.9397,0.9407,1861815.0
2007-04-03 17:15:00,0.9408,0.941,0.9403,0.9408,1737694.0
2007-04-03 17:30:00,0.9409,0.9412,0.9408,0.941,1737694.0
2007-04-03 17:45:00,0.9411,0.9419,0.9404,0.9405,1737694.0
2007-04-03 18:00:00,0.9404,0.9415,0.9404,0.9414,1737694.0
2007-04-03 18:15:00,0.9413,0.9418,0.9413,0.9414,1613573.0
2007-04-03 18:30:00,0.9413,0.9416,0.9411,0.9412,1737694.0
2007-04-03 18:45:00,0.9413,0.9413,0.9406,0.9412,1613573.0
2007-04-03 19:00:00,0.9411,0.9415,0.941,0.9412,1489452.0
2007-04-03 19:15:00,0.9413,0.9414,0.941,0.9411,992968.0
2007-04-03 19:30:00,0.9412,0.9417,0.941,0.9412,1241210.0
2007-04-03 19:45:00,0.9413,0.9413,0.9402,0.9404,1737694.0
2007-04-03 20:00:00,0.9405,0.941,0.94,0.9407,1861815.0
2007-04-03 20:15:00,0.9406,0.9415,0.9406,0.9415,1489452.0
2007-04-03 20:30:00,0.9414,0.9415,0.9409,0.9413,1489452.0
2007-04-03 20:45:00,0.9414,0.9418,0.9414,0.9415,1737694.0
2007-04-03 21:00:00,0.9416,0.9419,0.9411,0.9417,1613573.0
2007-04-03 21:15:00,0.9418,0.942,0.9413,0.9416,1737694.0
2007-04-03 21:30:00,0.9417,0.9421,0.9415,0.942,1613573.0
2007-04-03 21:45:00,0.9421,0.9423,0.9419,0.9419,1737694.0
2007-04-03 22:00:00,0.942,0.9421,0.9417,0.9421,1489452.0
2007-04-03 22:15:00,0.942,0.9422,0.9417,0.9418,1737694.0
2007-04-03 22:30:00,0.9417,0.942,0.9414,0.9415,1737694.0
2007-04-03 22:45:00,0.9416,0.9418,0.9415,0.9416,1861815.0
2007-04-03 23:00:00,0.9415,0.9421,0.9411,0.9421,1613573.0
2007-04-03 23:15:00,0.942,0.9423,0.9419,0.942,1489452.0
2007-04-03 23:30:00,0.9421,0.9421,0.9416,0.9419,868847.0
2007-04-03 23:45:00,0.942,0.9429,0.9415,0.9416,1489452.0
2007-04-04 00:00:00,0.9417,0.9419,0.9413,0.9414,1365331.0
2007-04-04 00:15:00,0.9413,0.9414,0.941,0.941,744726.0
2007-04-04 00:30:00,0.9408,0.9411,0.9404,0.9406,1241210.0
2007-04-04 00:45:00,0.9404,0.9407,0.9398,0.9399,1365331.0
2007-04-04 01:00:00,0.94,0.9407,0.94,0.9404,1613573.0
2007-04-04 01:15:00,0.9405,0.9406,0.9395,0.9401,1861815.0
2007-04-04 01:30:00,0.9396,0.9396,0.9334,0.9346,1861815.0
2007-04-04 01:45:00,0.9347,0.9363,0.9345,0.9356,1861815.0
2007-04-04 02:00:00,0.9355,0.9363,0.9355,0.936,1861815.0
2007-04-04 02:15:00,0.9359,0.9362,0.935,0.9353,1861815.0
2007-04-04 02:30:00,0.9352,0.9363,0.9352,0.9363,1861815.0
2007-04-04 02:45:00,0.9362,0.9365,0.9358,0.9365,1613573.0
2007-04-04 03:00:00,0.9364,0.9365,0.936,0.9364,1737694.0
2007-04-04 03:15:00,0.9365,0.9367,0.9363,0.9364,868847.0
2007-04-04 03:30:00,0.9366,0.9366,0.9361,0.9362,1365331.0
2007-04-04 03:45:00,0.9363,0.9371,0.9363,0.9367,1861815.0
2007-04-04 04:00:00,0.9366,0.9373,0.9366,0.9372,1613573.0
2007-04-04 04:15:00,0.9373,0.9374,0.9368,0.9369,1613573.0
2007-04-04 04:30:00,0.9368,0.9371,0.9368,0.937,1489452.0
2007-04-04 04:45:00,0.9371,0.9374,0.9369,0.9369,1613573.0
2007-04-04 05:00:00,0.9368,0.9371,0.9368,0.9369,1117089.0
2007-04-04 05:15:00,0.9368,0.9374,0.9368,0.9372,1365331.0
2007-04-04 05:30:00,0.9371,0.9382,0.9369,0.9379,1613573.0
2007-04-04 05:45:00,0.9378,0.9398,0.9377,0.9393,1861815.0
2007-04-04 06:00:00,0.9394,0.9405,0.9393,0.9398,1613573.0
2007-04-04 06:15:00,0.9399,0.9412,0.9397,0.9402,1861815.0
2007-04-04 06:30:00,0.9401,0.9408,0.9397,0.9397,1737694.0
2007-04-04 06:45:00,0.9398,0.9405,0.9397,0.9403,1489452.0
2007-04-04 07:00:00,0.9405,0.9414,0.9405,0.9409,1861815.0
2007-04-04 07:15:00,0.941,0.941,0.94,0.9403,1861815.0
2007-04-04 07:30:00,0.9404,0.9409,0.9401,0.9409,1861815.0
2007-04-04 07:45:00,0.941,0.9411,0.9399,0.9399,1737694.0
2007-04-04 08:00:00,0.9398,0.941,0.9398,0.941,1861815.0
2007-04-04 08:15:00,0.9411,0.9411,0.9401,0.9402,1861815.0
2007-04-04 08:30:00,0.9401,0.9406,0.9399,0.9403,1861815.0
2007-04-04 08:45:00,0.9402,0.9408,0.9399,0.9404,1861815.0
2007-04-04 09:00:00,0.9403,0.9407,0.94,0.9403,1861815.0
2007-04-04 09:15:00,0.9405,0.9414,0.9404,0.9408,1861815.0
2007-04-04 09:30:00,0.9407,0.9411,0.9404,0.9404,1861815.0
2007-04-04 09:45:00,0.9405,0.9406,0.9397,0.94,1861815.0
2007-04-04 10:00:00,0.9399,0.9418,0.9396,0.9414,1861815.0
2007-04-04 10:15:00,0.9415,0.9417,0.9406,0.9411,1861815.0
2007-04-04 10:30:00,0.941,0.942,0.9408,0.941,1613573.0
2007-04-04 10:45:00,0.9411,0.9411,0.9401,0.9403,1861815.0
2007-04-04 11:00:00,0.9404,0.9411,0.9402,0.9406,1861815.0
2007-04-04 11:15:00,0.9407,0.9411,0.9405,0.941,1737694.0
2007-04-04 11:30:00,0.9411,0.9411,0.94,0.9401,1489452.0
2007-04-04 11:45:00,0.9402,0.9404,0.9398,0.9402,1861815.0
2007-04-04 12:00:00,0.9401,0.9401,0.9384,0.9389,1861815.0
2007-04-04 12:15:00,0.939,0.9391,0.9382,0.9384,1737694.0
2007-04-04 12:30:00,0.9385,0.9398,0.9382,0.9394,1737694.0
2007-04-04 12:45:00,0.9395,0.9397,0.9384,0.9384,1613573.0
2007-04-04 13:00:00,0.9385,0.9387,0.9382,0.9386,744726.0
2007-04-04 13:15:00,0.9387,0.9392,0.9387,0.939,1365331.0
2007-04-04 13:30:00,0.9389,0.9395,0.9389,0.9391,1365331.0
2007-04-04 13:45:00,0.9392,0.9402,0.9391,0.94,1489452.0
2007-04-04 14:00:00,0.9401,0.9403,0.9393,0.9398,1861815.0
2007-04-04 14:15:00,0.9399,0.9407,0.9394,0.9405,1613573.0
2007-04-04 14:30:00,0.9408,0.9415,0.9399,0.9403,1861815.0
2007-04-04 14:45:00,0.9402,0.9405,0.9397,0.9402,1737694.0
2007-04-04 15:00:00,0.9403,0.9414,0.9402,0.941,1737694.0
2007-04-04 15:15:00,0.9409,0.9414,0.9406,0.9412,1861815.0
2007-04-04 15:30:00,0.9411,0.9412,0.9406,0.9407,1861815.0
2007-04-04 15:45:00,0.9406,0.9418,0.9405,0.9416,1613573.0
2007-04-04 16:00:00,0.9418,0.9434,0.9415,0.9428,1861815.0
2007-04-04 16:15:00,0.9427,0.9438,0.9426,0.9436,1861815.0
2007-04-04 16:30:00,0.9437,0.9453,0.9435,0.9452,1861815.0
2007-04-04 16:45:00,0.9451,0.946,0.9449,0.9458,1861815.0
2007-04-04 17:00:00,0.9456,0.947,0.945,0.9468,1861815.0
2007-04-04 17:15:00,0.9467,0.947,0.946,0.9467,1861815.0
2007-04-04 17:30:00,0.9468,0.9479,0.9467,0.9468,1365331.0
2007-04-04 17:45:00,0.9467,0.9475,0.9465,0.9469,1861815.0
2007-04-04 18:00:00,0.9468,0.9475,0.9467,0.9471,1737694.0
2007-04-04 18:15:00,0.9472,0.9477,0.9471,0.9474,1861815.0
2007-04-04 18:30:00,0.9475,0.9476,0.9472,0.9474,1613573.0
2007-04-04 18:45:00,0.9475,0.9487,0.9474,0.9483,1737694.0
2007-04-04 19:00:00,0.9484,0.9485,0.9475,0.9476,1737694.0
2007-04-04 19:15:00,0.9477,0.9478,0.9472,0.9476,1365331.0
2007-04-04 19:30:00,0.9477,0.9477,0.9473,0.9474,1613573.0
2007-04-04 19:45:00,0.9475,0.9482,0.9475,0.9482,1365331.0
2007-04-04 20:00:00,0.9481,0.9483,0.9478,0.9481,1241210.0
2007-04-04 20:15:00,0.9482,0.9485,0.948,0.9481,1117089.0
2007-04-04 20:30:00,0.9482,0.9482,0.9479,0.9481,744726.0
2007-04-04 20:45:00,0.9482,0.9482,0.9473,0.9474,1489452.0
2007-04-04 21:00:00,0.9475,0.948,0.9475,0.948,1613573.0
2007-04-04 21:15:00,0.9479,0.9482,0.9478,0.9479,1489452.0
2007-04-04 21:30:00,0.948,0.9481,0.9478,0.948,1613573.0
2007-04-04 21:45:00,0.9481,0.9488,0.948,0.9486,1489452.0
2007-04-04 22:00:00,0.9487,0.9488,0.9485,0.9487,1613573.0
2007-04-04 22:15:00,0.9486,0.9487,0.9484,0.9485,1365331.0
2007-04-04 22:30:00,0.9486,0.9488,0.9483,0.9485,1737694.0
2007-04-04 22:45:00,0.9484,0.9493,0.9483,0.949,1737694.0
2007-04-04 23:00:00,0.9491,0.9491,0.948,0.9483,1737694.0
2007-04-04 23:15:00,0.9485,0.9487,0.9483,0.9484,1241210.0
2007-04-04 23:30:00,0.9483,0.9484,0.9483,0.9484,248242.0
2007-04-04 23:45:00,0.9481,0.9484,0.9479,0.9481,1117089.0
2007-04-05 00:15:00,0.9482,0.949,0.9482,0.949,992968.0
2007-04-05 00:30:00,0.9489,0.9491,0.9484,0.9484,1489452.0
2007-04-05 00:45:00,0.9485,0.9488,0.9483,0.9486,1737694.0
2007-04-05 01:00:00,0.9487,0.9492,0.9486,0.9488,1241210.0
2007-04-05 01:15:00,0.9489,0.9489,0.9482,0.9485,1613573.0
2007-04-05 01:30:00,0.9484,0.9502,0.9484,0.9502,1737694.0
2007-04-05 01:45:00,0.9507,0.9511,0.9481,0.9485,1861815.0
2007-04-05 02:00:00,0.9483,0.9494,0.9483,0.9493,1861815.0
2007-04-05 02:15:00,0.9492,0.9493,0.9488,0.9489,1365331.0
2007-04-05 02:30:00,0.949,0.949,0.9485,0.9488,1613573.0
2007-04-05 02:45:00,0.9487,0.9493,0.9487,0.9492,1737694.0
2007-04-05 03:00:00,0.9491,0.9492,0.9486,0.9491,1489452.0
2007-04-05 03:15:00,0.9492,0.9493,0.9486,0.9489,1737694.0
2007-04-05 03:30:00,0.9487,0.9494,0.9487,0.9492,1241210.0
2007-04-05 03:45:00,0.9491,0.9492,0.9483,0.9492,1489452.0
2007-04-05 04:00:00,0.9491,0.9494,0.9486,0.9489,1613573.0
2007-04-05 04:15:00,0.949,0.9491,0.9478,0.9481,1737694.0
2007-04-05 04:30:00,0.948,0.948,0.9475,0.9477,1489452.0
2007-04-05 04:45:00,0.9478,0.9485,0.9475,0.9484,1737694.0
2007-04-05 05:00:00,0.9483,0.9484,0.9481,0.9481,868847.0
2007-04-05 05:15:00,0.948,0.9483,0.948,0.9483,1117089.0
2007-04-05 05:30:00,0.9484,0.9485,0.9481,0.9484,1117089.0
2007-04-05 05:45:00,0.9483,0.9484,0.948,0.9481,744726.0
2007-04-05 06:00:00,0.948,0.9482,0.9479,0.948,1489452.0
2007-04-05 06:15:00,0.9481,0.9481,0.9474,0.9475,1489452.0
2007-04-05 06:30:00,0.9476,0.948,0.9475,0.9478,1489452.0
2007-04-05 06:45:00,0.9477,0.9477,0.9467,0.9469,1613573.0
2007-04-05 07:00:00,0.9468,0.947,0.9467,0.9468,992968.0
2007-04-05 07:15:00,0.9469,0.9471,0.9463,0.9464,1613573.0
2007-04-05 07:30:00,0.9465,0.9467,0.9463,0.9466,1365331.0
2007-04-05 07:45:00,0.9467,0.9474,0.946,0.9462,1737694.0
2007-04-05 08:00:00,0.9463,0.947,0.9463,0.9468,868847.0
2007-04-05 08:15:00,0.9461,0.9465,0.946,0.9461,1861815.0
2007-04-05 08:30:00,0.946,0.9468,0.946,0.9465,1861815.0
2007-04-05 08:45:00,0.9466,0.9469,0.9462,0.9465,1861815.0
2007-04-05 09:00:00,0.9466,0.9471,0.9466,0.9467,1861815.0
2007-04-05 09:15:00,0.9468,0.9468,0.9462,0.9464,1861815.0
2007-04-05 09:30:00,0.9465,0.9479,0.9465,0.9479,1737694.0
2007-04-05 09:45:00,0.9481,0.949,0.9478,0.9485,1861815.0
2007-04-05 10:00:00,0.9484,0.9486,0.9481,0.9485,1737694.0
2007-04-05 10:15:00,0.9484,0.9485,0.9479,0.9479,1489452.0
2007-04-05 10:30:00,0.9478,0.9481,0.9473,0.9475,1489452.0
2007-04-05 10:45:00,0.9473,0.9474,0.9464,0.9464,1737694.0
2007-04-05 11:00:00,0.9465,0.9472,0.9465,0.947,1613573.0
2007-04-05 11:15:00,0.9469,0.947,0.9463,0.9464,1737694.0
2007-04-05 11:30:00,0.9463,0.9473,0.9463,0.947,1613573.0
2007-04-05 11:45:00,0.9471,0.9472,0.9463,0.9469,1737694.0
2007-04-05 12:00:00,0.947,0.9475,0.9461,0.9463,1737694.0
2007-04-05 12:15:00,0.9464,0.9464,0.9457,0.9459,1737694.0
2007-04-05 12:30:00,0.9458,0.9464,0.9455,0.9464,1489452.0
2007-04-05 12:45:00,0.9465,0.9468,0.946,0.9467,1737694.0
2007-04-05 13:00:00,0.9447,0.9447,0.9417,0.9424,1861815.0
2007-04-05 13:15:00,0.9421,0.9441,0.9421,0.9439,1861815.0
2007-04-05 13:30:00,0.9438,0.9439,0.9421,0.9425,1861815.0
2007-04-05 13:45:00,0.9426,0.943,0.9414,0.9414,1861815.0
2007-04-05 14:00:00,0.9415,0.9426,0.9415,0.9418,1737694.0
2007-04-05 14:15:00,0.9417,0.9428,0.9417,0.9424,1861815.0
2007-04-05 14:30:00,0.9425,0.9425,0.9411,0.942,1861815.0
2007-04-05 14:45:00,0.9421,0.9427,0.9419,0.9424,1737694.0
2007-04-05 15:00:00,0.9423,0.9428,0.9421,0.9425,1861815.0
2007-04-05 15:15:00,0.9426,0.9434,0.9421,0.9427,1861815.0
2007-04-05 15:30:00,0.9426,0.9427,0.9419,0.9423,1861815.0
2007-04-05 15:45:00,0.9425,0.9432,0.9422,0.9432,1489452.0
2007-04-05 16:00:00,0.942,0.9427,0.9414,0.9418,1861815.0
2007-04-05 16:15:00,0.9419,0.9422,0.9407,0.9408,1861815.0
2007-04-05 16:30:00,0.9409,0.9415,0.9407,0.9411,1861815.0
2007-04-05 16:45:00,0.941,0.9421,0.9408,0.9418,1861815.0
2007-04-05 17:00:00,0.9416,0.9421,0.9413,0.9419,1861815.0
2007-04-05 17:15:00,0.9418,0.943,0.9417,0.9424,1737694.0
2007-04-05 17:30:00,0.9423,0.9425,0.9417,0.9421,1613573.0
2007-04-05 17:45:00,0.942,0.9425,0.9418,0.9423,1861815.0
2007-04-05 18:00:00,0.9422,0.9423,0.9416,0.9419,1489452.0
2007-04-05 18:15:00,0.942,0.9423,0.9417,0.9419,1241210.0
2007-04-05 18:30:00,0.9418,0.942,0.9415,0.9416,1613573.0
2007-04-05 18:45:00,0.9415,0.9417,0.9413,0.9417,1365331.0
2007-04-05 19:00:00,0.9418,0.9419,0.9413,0.9419,1489452.0
2007-04-05 19:15:00,0.9418,0.9422,0.9418,0.942,1365331.0
2007-04-05 19:30:00,0.9421,0.9421,0.9419,0.9419,868847.0
2007-04-05 19:45:00,0.942,0.9422,0.9417,0.9419,1613573.0
2007-04-05 20:00:00,0.9418,0.9421,0.9418,0.942,992968.0
2007-04-05 20:15:00,0.9421,0.9423,0.9417,0.9417,868847.0
2007-04-05 20:30:00,0.9416,0.9423,0.9416,0.9421,1117089.0
2007-04-05 20:45:00,0.9422,0.9422,0.9419,0.9419,868847.0
2007-04-05 21:00:00,0.9418,0.9423,0.9418,0.9422,1489452.0
2007-04-05 21:15:00,0.9423,0.9428,0.9422,0.9426,1241210.0
2007-04-05 21:30:00,0.9425,0.9425,0.9423,0.9423,992968.0
2007-04-05 21:45:00,0.9424,0.9424,0.942,0.9423,1365331.0
2007-04-05 22:00:00,0.9424,0.9424,0.9421,0.9422,992968.0
2007-04-05 22:15:00,0.9423,0.9429,0.9423,0.9428,1241210.0
2007-04-05 22:30:00,0.9427,0.9432,0.9427,0.9428,1737694.0
2007-04-05 22:45:00,0.9427,0.9436,0.9427,0.9431,1613573.0
2007-04-05 23:00:00,0.9433,0.9436,0.9431,0.9431,1489452.0
2007-04-05 23:15:00,0.9432,0.9433,0.9425,0.9429,1613573.0
2007-04-05 23:30:00,0.943,0.9435,0.9429,0.9431,868847.0
2007-04-05 23:45:00,0.9432,0.9432,0.9427,0.9431,868847.0
2007-04-06 00:00:00,0.9429,0.9432,0.9428,0.9431,1117089.0
2007-04-06 00:15:00,0.943,0.944,0.9429,0.9431,1117089.0
2007-04-06 00:30:00,0.943,0.943,0.9421,0.9427,1241210.0
2007-04-06 00:45:00,0.9428,0.9428,0.9425,0.9427,744726.0
2007-04-06 01:00:00,0.9424,0.9424,0.9422,0.9423,372363.0
2007-04-06 01:15:00,0.9424,0.9427,0.9424,0.9426,620605.0
2007-04-06 01:30:00,0.9428,0.9428,0.9424,0.9426,744726.0
2007-04-06 01:45:00,0.9425,0.9425,0.9419,0.942,992968.0
2007-04-06 02:00:00,0.9421,0.9424,0.942,0.9423,744726.0
2007-04-06 02:15:00,0.9422,0.9423,0.9417,0.9417,868847.0
2007-04-06 02:30:00,0.9418,0.9426,0.9418,0.9418,1489452.0
2007-04-06 02:45:00,0.9419,0.9421,0.9417,0.9418,1489452.0
2007-04-06 03:00:00,0.9417,0.9422,0.9417,0.9419,1241210.0
2007-04-06 03:15:00,0.9417,0.9423,0.9417,0.9422,1365331.0
2007-04-06 03:30:00,0.9421,0.9424,0.9419,0.9423,1241210.0
2007-04-06 03:45:00,0.9424,0.9424,0.9421,0.9422,744726.0
2007-04-06 04:00:00,0.9421,0.9421,0.9419,0.9421,868847.0
2007-04-06 04:15:00,0.9422,0.9423,0.9421,0.9422,496484.0
2007-04-06 04:30:00,0.9423,0.9423,0.9422,0.9423,372363.0
2007-04-06 04:45:00,0.9424,0.9424,0.9423,0.9423,248242.0
2007-04-06 05:00:00,0.9424,0.9425,0.9424,0.9424,124121.0
2007-04-06 05:15:00,0.9423,0.9425,0.9423,0.9425,496484.0
2007-04-06 05:30:00,0.9424,0.9425,0.9423,0.9424,620605.0
2007-04-06 05:45:00,0.9423,0.9423,0.9422,0.9423,248242.0
2007-04-06 06:00:00,0.9422,0.9423,0.9422,0.9422,620605.0
2007-04-06 06:15:00,0.9423,0.9429,0.9423,0.9428,1241210.0
2007-04-06 06:30:00,0.9429,0.943,0.9427,0.9427,868847.0
2007-04-06 06:45:00,0.9428,0.9428,0.9427,0.9428,620605.0
2007-04-06 07:00:00,0.9429,0.9433,0.9429,0.9433,620605.0
2007-04-06 07:15:00,0.9432,0.9433,0.9432,0.9432,620605.0
2007-04-06 07:30:00,0.9433,0.9433,0.9431,0.9432,496484.0
2007-04-06 07:45:00,0.9433,0.9433,0.9426,0.9427,744726.0
2007-04-06 08:00:00,0.9426,0.9427,0.9425,0.9426,992968.0
2007-04-06 08:15:00,0.9425,0.9425,0.9422,0.9425,992968.0
2007-04-06 08:30:00,0.9426,0.9429,0.9425,0.9427,992968.0
2007-04-06 08:45:00,0.9426,0.9426,0.9424,0.9425,496484.0
2007-04-06 09:00:00,0.9426,0.9426,0.9423,0.9424,496484.0
2007-04-06 09:15:00,0.9423,0.9423,0.9419,0.942,1117089.0
2007-04-06 09:30:00,0.9421,0.9423,0.9414,0.9414,1117089.0
2007-04-06 09:45:00,0.9413,0.9417,0.941,0.9416,868847.0
2007-04-06 10:00:00,0.9417,0.9419,0.9417,0.9419,372363.0
2007-04-06 10:15:00,0.9418,0.942,0.9418,0.942,372363.0
2007-04-06 10:30:00,0.9419,0.942,0.9419,0.942,496484.0
2007-04-06 10:45:00,0.9419,0.9422,0.9419,0.9422,868847.0
2007-04-06 11:00:00,0.9421,0.9422,0.9416,0.9421,744726.0
2007-04-06 11:15:00,0.9417,0.9418,0.9417,0.9417,372363.0
2007-04-06 11:30:00,0.9418,0.9421,0.9418,0.942,744726.0
2007-04-06 11:45:00,0.9421,0.9421,0.9418,0.9418,620605.0
2007-04-06 12:00:00,0.9419,0.9423,0.9419,0.9421,744726.0
2007-04-06 12:15:00,0.942,0.9422,0.9419,0.9422,868847.0
2007-04-06 12:30:00,0.9421,0.9427,0.9419,0.9427,1117089.0
2007-04-06 12:45:00,0.9426,0.9426,0.9422,0.9422,744726.0
2007-04-06 13:00:00,0.9423,0.9428,0.9422,0.9427,1365331.0
2007-04-06 13:15:00,0.9426,0.9427,0.9425,0.9425,744726.0
2007-04-06 13:30:00,0.9424,0.9426,0.942,0.942,1241210.0
2007-04-06 13:45:00,0.9419,0.9425,0.9419,0.9425,1365331.0
2007-04-06 14:00:00,0.9424,0.9434,0.9424,0.9428,1613573.0
2007-04-06 14:15:00,0.9427,0.9431,0.9422,0.943,1613573.0
2007-04-06 14:30:00,0.9414,0.9425,0.9403,0.9416,1861815.0
2007-04-06 14:45:00,0.9417,0.9421,0.941,0.9412,1861815.0
2007-04-06 15:00:00,0.9411,0.9417,0.9407,0.9411,1861815.0
2007-04-06 15:15:00,0.941,0.9412,0.9405,0.9409,1861815.0
2007-04-06 15:30:00,0.941,0.941,0.9399,0.9399,1613573.0
2007-04-06 15:45:00,0.94,0.9401,0.9392,0.9393,1737694.0
2007-04-06 16:00:00,0.9394,0.9395,0.9377,0.938,1861815.0
2007-04-06 16:15:00,0.9381,0.9383,0.9376,0.9376,1737694.0
2007-04-06 16:30:00,0.9377,0.9379,0.9374,0.9376,1241210.0
2007-04-06 16:45:00,0.9375,0.9378,0.9373,0.9376,1613573.0
2007-04-06 17:00:00,0.9378,0.9378,0.9374,0.9377,1117089.0
2007-04-06 17:15:00,0.9378,0.9379,0.9376,0.9379,868847.0
2007-04-06 17:30:00,0.9378,0.938,0.9378,0.9379,1117089.0
2007-04-06 17:45:00,0.938,0.938,0.9379,0.9379,372363.0
2007-04-06 18:00:00,0.938,0.9383,0.938,0.9382,992968.0
2007-04-06 18:15:00,0.9381,0.9384,0.9381,0.9384,1117089.0
2007-04-06 18:30:00,0.9383,0.9386,0.9382,0.9386,992968.0
2007-04-06 18:45:00,0.9387,0.9396,0.9386,0.9395,1365331.0
2007-04-06 19:00:00,0.9394,0.9395,0.9386,0.9389,1489452.0
2007-04-06 19:15:00,0.9388,0.939,0.9385,0.9386,1489452.0
2007-04-06 19:30:00,0.9385,0.9387,0.9384,0.9384,744726.0
2007-04-06 19:45:00,0.9385,0.9387,0.9384,0.9385,620605.0
2007-04-06 20:00:00,0.9386,0.9386,0.9382,0.9384,496484.0
2007-04-06 20:15:00,0.9383,0.9383,0.9382,0.9382,372363.0
2007-04-06 20:30:00,0.9383,0.9384,0.9383,0.9383,372363.0
2007-04-06 20:45:00,0.9384,0.9385,0.9384,0.9385,372363.0
2007-04-06 21:00:00,0.9383,0.9384,0.9382,0.9383,372363.0
2007-04-06 21:15:00,0.9384,0.9387,0.9384,0.9384,868847.0
2007-04-06 21:30:00,0.9383,0.9387,0.9382,0.9387,496484.0
2007-04-06 21:45:00,0.9384,0.9389,0.9384,0.9385,744726.0
2007-04-06 22:00:00,0.9386,0.9391,0.9386,0.9388,868847.0
2007-04-06 22:15:00,0.9387,0.9392,0.9387,0.9392,744726.0
2007-04-06 22:30:00,0.9394,0.9396,0.9393,0.9395,620605.0
2007-04-06 22:45:00,0.9394,0.9394,0.939,0.9393,992968.0
2007-04-09 00:00:00,0.9389,0.9392,0.9388,0.9389,992968.0
2007-04-09 00:15:00,0.939,0.9391,0.939,0.939,620605.0
2007-04-09 00:30:00,0.9391,0.9393,0.939,0.9391,1117089.0
2007-04-09 01:00:00,0.9394,0.9394,0.9394,0.9394,124121.0
2007-04-09 01:15:00,0.9392,0.9392,0.9384,0.9385,620605.0
2007-04-09 01:30:00,0.9384,0.9387,0.9377,0.9379,1613573.0
2007-04-09 01:45:00,0.9378,0.9386,0.9376,0.9378,1861815.0
2007-04-09 02:00:00,0.9377,0.9383,0.9377,0.9379,1489452.0
2007-04-09 02:15:00,0.938,0.9392,0.9379,0.9392,1613573.0
2007-04-09 02:30:00,0.9391,0.9392,0.9381,0.9387,1861815.0
2007-04-09 02:45:00,0.9386,0.9391,0.9379,0.9381,1737694.0
2007-04-09 03:00:00,0.9379,0.9382,0.9379,0.9379,868847.0
2007-04-09 03:15:00,0.938,0.9384,0.9378,0.9383,1241210.0
2007-04-09 03:30:00,0.9384,0.9384,0.938,0.9383,1241210.0
2007-04-09 03:45:00,0.9384,0.9389,0.9384,0.9386,372363.0
2007-04-09 04:00:00,0.9385,0.9389,0.9385,0.9388,1117089.0
2007-04-09 04:15:00,0.9389,0.9394,0.9388,0.9392,1117089.0
2007-04-09 04:30:00,0.9393,0.9396,0.9392,0.9396,744726.0
2007-04-09 04:45:00,0.9395,0.9396,0.939,0.9391,1117089.0
2007-04-09 05:00:00,0.9392,0.9392,0.9388,0.9389,868847.0
2007-04-09 05:15:00,0.939,0.9393,0.9388,0.9392,1117089.0
2007-04-09 05:30:00,0.9393,0.9396,0.9392,0.9395,744726.0
2007-04-09 05:45:00,0.9394,0.9397,0.9389,0.9397,1117089.0
2007-04-09 06:00:00,0.9396,0.9399,0.9394,0.9399,1737694.0
2007-04-09 06:15:00,0.94,0.9402,0.9398,0.9398,1241210.0
2007-04-09 06:30:00,0.9399,0.94,0.9398,0.94,744726.0
2007-04-09 06:45:00,0.9399,0.9399,0.9397,0.9399,868847.0
2007-04-09 07:00:00,0.9398,0.94,0.9398,0.9398,868847.0
2007-04-09 07:15:00,0.9399,0.9399,0.9398,0.9398,496484.0
2007-04-09 07:30:00,0.9397,0.94,0.9395,0.9399,1489452.0
2007-04-09 07:45:00,0.94,0.9401,0.9396,0.9396,1117089.0
2007-04-09 08:00:00,0.9394,0.9397,0.9388,0.9391,1489452.0
2007-04-09 08:15:00,0.939,0.9396,0.939,0.9393,1365331.0
2007-04-09 08:30:00,0.9394,0.9397,0.9392,0.9394,1241210.0
2007-04-09 08:45:00,0.9393,0.9397,0.939,0.9394,1613573.0
2007-04-09 09:00:00,0.9395,0.9396,0.9394,0.9394,1117089.0
2007-04-09 09:15:00,0.9395,0.9396,0.9394,0.9395,496484.0
2007-04-09 09:30:00,0.9394,0.94,0.9394,0.9399,992968.0
2007-04-09 09:45:00,0.9398,0.9401,0.9397,0.9399,1241210.0
2007-04-09 10:00:00,0.9398,0.9399,0.9395,0.9396,1117089.0
2007-04-09 10:15:00,0.9395,0.9401,0.9395,0.9397,1365331.0
2007-04-09 10:30:00,0.9396,0.94,0.9392,0.94,1241210.0
2007-04-09 10:45:00,0.9401,0.9402,0.9398,0.9402,1737694.0
2007-04-09 11:00:00,0.9403,0.9404,0.9398,0.9399,1241210.0
2007-04-09 11:15:00,0.9401,0.9401,0.9398,0.94,1117089.0
2007-04-09 11:30:00,0.9399,0.9401,0.9398,0.94,744726.0
2007-04-09 11:45:00,0.9401,0.9401,0.9396,0.94,992968.0
2007-04-09 12:00:00,0.9401,0.9401,0.9397,0.9397,1241210.0
2007-04-09 12:15:00,0.9398,0.9398,0.9393,0.9396,1365331.0
2007-04-09 12:30:00,0.9395,0.9399,0.9393,0.9397,992968.0
2007-04-09 12:45:00,0.9398,0.94,0.9397,0.9399,868847.0
2007-04-09 13:00:00,0.9398,0.9403,0.9397,0.94,1365331.0
2007-04-09 13:15:00,0.9401,0.9402,0.9393,0.9395,1489452.0
2007-04-09 13:30:00,0.9394,0.9403,0.9394,0.9399,1613573.0
2007-04-09 13:45:00,0.94,0.9405,0.9399,0.9403,1489452.0
2007-04-09 14:00:00,0.9404,0.9404,0.9389,0.9391,1365331.0
2007-04-09 14:15:00,0.9392,0.94,0.9387,0.9398,1613573.0
2007-04-09 14:30:00,0.9397,0.9401,0.9391,0.9391,1117089.0
2007-04-09 14:45:00,0.939,0.9402,0.939,0.9401,1613573.0
2007-04-09 15:00:00,0.9402,0.9402,0.9394,0.9396,1365331.0
2007-04-09 15:15:00,0.9395,0.9401,0.9394,0.9401,1613573.0
2007-04-09 15:30:00,0.94,0.9405,0.9399,0.9404,1737694.0
2007-04-09 15:45:00,0.9405,0.9406,0.9399,0.9403,1613573.0
2007-04-09 16:00:00,0.9404,0.941,0.9403,0.9405,1861815.0
2007-04-09 16:15:00,0.9406,0.9406,0.9399,0.94,1241210.0
2007-04-09 16:30:00,0.9401,0.9404,0.94,0.9403,1613573.0
2007-04-09 16:45:00,0.9404,0.9404,0.9398,0.9399,1613573.0
2007-04-09 17:00:00,0.9398,0.9406,0.9397,0.9402,1737694.0
2007-04-09 17:15:00,0.9403,0.9406,0.9403,0.9404,1489452.0
2007-04-09 17:30:00,0.9403,0.9404,0.9401,0.9403,992968.0
2007-04-09 17:45:00,0.9402,0.9406,0.94,0.9405,992968.0
2007-04-09 18:00:00,0.9404,0.9404,0.9401,0.9401,1365331.0
2007-04-09 18:15:00,0.9402,0.9402,0.9397,0.9397,620605.0
2007-04-09 18:30:00,0.9398,0.94,0.9394,0.9396,1489452.0
2007-04-09 18:45:00,0.9395,0.94,0.9392,0.94,1613573.0
2007-04-09 19:00:00,0.9399,0.94,0.9395,0.9396,1613573.0
2007-04-09 19:15:00,0.9395,0.9401,0.9395,0.94,1117089.0
2007-04-09 19:30:00,0.9399,0.9401,0.9397,0.94,1241210.0
2007-04-09 19:45:00,0.9401,0.9402,0.9399,0.9401,1241210.0
2007-04-09 20:00:00,0.9402,0.9403,0.94,0.9401,992968.0
2007-04-09 20:15:00,0.9402,0.9407,0.94,0.9406,1241210.0
2007-04-09 20:30:00,0.9405,0.9406,0.9399,0.9403,1613573.0
2007-04-09 20:45:00,0.9404,0.9412,0.9403,0.941,1489452.0
2007-04-09 21:00:00,0.9409,0.941,0.9404,0.9406,1489452.0
2007-04-09 21:15:00,0.9407,0.9407,0.9404,0.9406,1117089.0
2007-04-09 21:30:00,0.9407,0.9409,0.9406,0.9408,744726.0
2007-04-09 21:45:00,0.9409,0.9416,0.9409,0.9416,1117089.0
2007-04-09 22:00:00,0.9415,0.9416,0.9411,0.9411,1241210.0
2007-04-09 22:15:00,0.9412,0.9414,0.9411,0.9413,992968.0
2007-04-09 22:30:00,0.9414,0.9418,0.9412,0.9416,1489452.0
2007-04-09 22:45:00,0.9415,0.9416,0.941,0.941,992968.0
2007-04-09 23:00:00,0.9411,0.9414,0.9409,0.941,1365331.0
2007-04-09 23:15:00,0.9409,0.941,0.9408,0.9408,868847.0
2007-04-09 23:30:00,0.9407,0.9408,0.9407,0.9408,496484.0
2007-04-09 23:45:00,0.9409,0.941,0.9409,0.9409,248242.0
2007-04-10 00:00:00,0.941,0.941,0.9407,0.9409,868847.0
2007-04-10 00:15:00,0.9408,0.9408,0.94,0.9404,1241210.0
2007-04-10 00:30:00,0.9403,0.9409,0.9403,0.9407,992968.0
2007-04-10 00:45:00,0.9406,0.9408,0.9399,0.9403,1241210.0
2007-04-10 01:00:00,0.9402,0.9405,0.9401,0.9403,992968.0
2007-04-10 01:15:00,0.9404,0.9409,0.9404,0.9407,1241210.0
2007-04-10 01:30:00,0.9406,0.9407,0.9405,0.9406,992968.0
2007-04-10 01:45:00,0.9407,0.9416,0.9407,0.9415,1613573.0
2007-04-10 02:00:00,0.9414,0.9423,0.9414,0.942,1737694.0
2007-04-10 02:15:00,0.9419,0.9424,0.9415,0.9423,1613573.0
2007-04-10 02:30:00,0.9424,0.9438,0.9424,0.9434,1861815.0
2007-04-10 02:45:00,0.9435,0.9442,0.9433,0.944,1613573.0
2007-04-10 03:00:00,0.9438,0.9438,0.9427,0.9436,1861815.0
2007-04-10 03:15:00,0.9435,0.9439,0.943,0.9438,1861815.0
2007-04-10 03:30:00,0.9437,0.9475,0.9437,0.9459,1861815.0
2007-04-10 03:45:00,0.9461,0.9463,0.9454,0.9456,1861815.0
2007-04-10 04:00:00,0.9455,0.9464,0.9449,0.9458,1861815.0
2007-04-10 04:15:00,0.9459,0.9465,0.9454,0.9461,1861815.0
2007-04-10 04:30:00,0.9462,0.9476,0.9461,0.9466,1737694.0
2007-04-10 04:45:00,0.9467,0.9467,0.9461,0.9461,1861815.0
2007-04-10 05:00:00,0.9462,0.9465,0.9451,0.9454,1861815.0
2007-04-10 05:15:00,0.9453,0.9461,0.9453,0.9458,1737694.0
2007-04-10 05:30:00,0.9457,0.9461,0.9454,0.9459,1861815.0
2007-04-10 05:45:00,0.946,0.9464,0.946,0.9462,1241210.0
2007-04-10 06:00:00,0.9461,0.9476,0.9461,0.947,1737694.0
2007-04-10 06:15:00,0.9469,0.9469,0.9466,0.9468,1365331.0
2007-04-10 06:30:00,0.9467,0.9468,0.9465,0.9467,1489452.0
2007-04-10 06:45:00,0.9466,0.9473,0.9466,0.9473,1489452.0
2007-04-10 07:00:00,0.9472,0.9479,0.947,0.9477,1489452.0
2007-04-10 07:15:00,0.9478,0.9479,0.9472,0.9476,1613573.0
2007-04-10 07:30:00,0.9475,0.9475,0.9464,0.9467,1613573.0
2007-04-10 07:45:00,0.9466,0.9474,0.9464,0.9474,1489452.0
2007-04-10 08:00:00,0.9473,0.9476,0.9471,0.9473,1737694.0
2007-04-10 08:15:00,0.9474,0.9484,0.9473,0.948,1861815.0
2007-04-10 08:30:00,0.9479,0.9485,0.9476,0.9477,1737694.0
2007-04-10 08:45:00,0.9476,0.9482,0.9476,0.9479,1737694.0
2007-04-10 09:00:00,0.948,0.9486,0.9479,0.9479,1737694.0
2007-04-10 09:15:00,0.948,0.948,0.9462,0.9465,1861815.0
2007-04-10 09:30:00,0.9466,0.9476,0.9462,0.9475,1613573.0
2007-04-10 09:45:00,0.9474,0.9475,0.9468,0.9468,1613573.0
2007-04-10 10:00:00,0.9467,0.9474,0.9467,0.9471,1613573.0
2007-04-10 10:15:00,0.9472,0.9478,0.947,0.9473,1737694.0
2007-04-10 10:30:00,0.9472,0.9476,0.9468,0.9475,1861815.0
2007-04-10 10:45:00,0.9477,0.948,0.9475,0.9477,1861815.0
2007-04-10 11:00:00,0.9478,0.9478,0.9461,0.9471,1737694.0
2007-04-10 11:15:00,0.9472,0.9487,0.9471,0.9481,1861815.0
2007-04-10 11:30:00,0.948,0.9487,0.9474,0.948,1861815.0
2007-04-10 11:45:00,0.9481,0.9481,0.9463,0.9464,1861815.0
2007-04-10 12:00:00,0.9465,0.9467,0.9459,0.9462,1861815.0
2007-04-10 12:15:00,0.9461,0.9461,0.9453,0.9456,1489452.0
2007-04-10 12:30:00,0.9457,0.9457,0.9445,0.9456,1861815.0
2007-04-10 12:45:00,0.9457,0.9457,0.9446,0.9448,1737694.0
2007-04-10 13:00:00,0.9447,0.9448,0.9445,0.9446,868847.0
2007-04-10 13:15:00,0.9447,0.9453,0.9444,0.9451,1365331.0
2007-04-10 13:30:00,0.945,0.9461,0.9446,0.9461,1861815.0
2007-04-10 13:45:00,0.9462,0.9464,0.9458,0.9459,1861815.0
2007-04-10 14:00:00,0.946,0.9468,0.9459,0.9466,1861815.0
2007-04-10 14:15:00,0.9465,0.9468,0.9449,0.9449,1861815.0
2007-04-10 14:30:00,0.9448,0.9451,0.9444,0.945,1861815.0
2007-04-10 14:45:00,0.9451,0.9452,0.9442,0.9444,1861815.0
2007-04-10 15:00:00,0.9443,0.9445,0.9435,0.9438,1613573.0
2007-04-10 15:15:00,0.9437,0.9441,0.9419,0.943,1737694.0
2007-04-10 15:30:00,0.9429,0.9439,0.9428,0.9436,1861815.0
2007-04-10 15:45:00,0.9437,0.9448,0.9429,0.9448,1861815.0
2007-04-10 16:00:00,0.9446,0.9462,0.9445,0.9461,1861815.0
2007-04-10 16:15:00,0.9462,0.9463,0.9453,0.9455,1861815.0
2007-04-10 16:30:00,0.9453,0.9456,0.9449,0.9449,1861815.0
2007-04-10 16:45:00,0.945,0.9453,0.9447,0.945,1861815.0
2007-04-10 17:00:00,0.9448,0.9461,0.9447,0.9452,1861815.0
2007-04-10 17:15:00,0.9453,0.9457,0.945,0.9454,1861815.0
2007-04-10 17:30:00,0.9455,0.9464,0.9454,0.9461,1861815.0
2007-04-10 17:45:00,0.9462,0.9467,0.9458,0.9463,1737694.0
2007-04-10 18:00:00,0.9464,0.9467,0.9461,0.9463,1737694.0
2007-04-10 18:15:00,0.9462,0.9465,0.9458,0.9458,1241210.0
2007-04-10 18:30:00,0.9459,0.9467,0.9458,0.9464,1737694.0
2007-04-10 18:45:00,0.9462,0.947,0.9462,0.9467,1489452.0
2007-04-10 19:00:00,0.9465,0.9469,0.9464,0.9465,1613573.0
2007-04-10 19:15:00,0.9466,0.9468,0.9465,0.9467,1613573.0
2007-04-10 19:30:00,0.9465,0.9467,0.9461,0.9462,1861815.0
2007-04-10 19:45:00,0.9464,0.947,0.9462,0.9468,1613573.0
2007-04-10 20:00:00,0.9469,0.9473,0.9468,0.9471,1489452.0
2007-04-10 20:15:00,0.9472,0.9475,0.9471,0.9473,1737694.0
2007-04-10 20:30:00,0.9472,0.9474,0.947,0.9473,1117089.0
2007-04-10 20:45:00,0.9472,0.9473,0.9467,0.9469,744726.0
2007-04-10 21:00:00,0.947,0.9473,0.9466,0.9473,1613573.0
2007-04-10 21:15:00,0.9472,0.9475,0.9471,0.9472,1489452.0
2007-04-10 21:30:00,0.9473,0.948,0.9472,0.9475,992968.0
2007-04-10 21:45:00,0.9476,0.9478,0.9469,0.9471,1737694.0
2007-04-10 22:00:00,0.9472,0.9474,0.9469,0.947,1613573.0
2007-04-10 22:15:00,0.9469,0.9473,0.9469,0.9471,1489452.0
2007-04-10 22:30:00,0.947,0.9474,0.947,0.9474,1117089.0
2007-04-10 22:45:00,0.9473,0.948,0.9473,0.948,1489452.0
2007-04-10 23:00:00,0.9479,0.9481,0.9474,0.9476,1489452.0
2007-04-10 23:15:00,0.9477,0.9479,0.9475,0.9475,868847.0
2007-04-10 23:30:00,0.9474,0.9476,0.9465,0.9467,1241210.0
2007-04-10 23:45:00,0.9466,0.9472,0.9466,0.9468,1365331.0
2007-04-11 00:00:00,0.9467,0.9468,0.9464,0.9466,620605.0
2007-04-11 00:15:00,0.9467,0.9471,0.9467,0.947,868847.0
2007-04-11 00:30:00,0.9469,0.9469,0.9464,0.9465,744726.0
2007-04-11 00:45:00,0.9466,0.9474,0.9464,0.9472,1241210.0
2007-04-11 01:00:00,0.9474,0.9474,0.9467,0.9467,868847.0
2007-04-11 01:15:00,0.9468,0.9468,0.9465,0.9468,1613573.0
2007-04-11 01:30:00,0.9467,0.947,0.9466,0.947,1365331.0
2007-04-11 01:45:00,0.9469,0.9473,0.9464,0.9464,1613573.0
2007-04-11 02:00:00,0.9465,0.9465,0.9459,0.9461,1861815.0
2007-04-11 02:15:00,0.946,0.9461,0.9451,0.9452,1737694.0
2007-04-11 02:30:00,0.9453,0.9459,0.9453,0.9457,1613573.0
2007-04-11 02:45:00,0.9456,0.946,0.9454,0.9459,1489452.0
2007-04-11 03:00:00,0.9458,0.9459,0.9444,0.9445,1613573.0
2007-04-11 03:15:00,0.9444,0.9451,0.9443,0.9447,1737694.0
2007-04-11 03:30:00,0.9448,0.945,0.9443,0.9445,1861815.0
2007-04-11 03:45:00,0.9446,0.9458,0.9446,0.9455,1613573.0
2007-04-11 04:00:00,0.9454,0.9458,0.9451,0.9455,1737694.0
2007-04-11 04:15:00,0.9454,0.9457,0.9454,0.9457,744726.0
2007-04-11 04:30:00,0.9456,0.9458,0.9455,0.9457,1117089.0
2007-04-11 04:45:00,0.9458,0.946,0.9452,0.9453,1613573.0
2007-04-11 05:00:00,0.9452,0.9457,0.945,0.9457,1489452.0
2007-04-11 05:15:00,0.9458,0.9458,0.9454,0.9454,1365331.0
2007-04-11 05:30:00,0.9453,0.9453,0.9447,0.9448,1613573.0
2007-04-11 05:45:00,0.9447,0.945,0.9445,0.945,744726.0
2007-04-11 06:00:00,0.9452,0.9455,0.945,0.9451,1117089.0
2007-04-11 06:15:00,0.9452,0.9454,0.9452,0.9454,1117089.0
2007-04-11 06:30:00,0.9453,0.9453,0.9451,0.9453,1241210.0
2007-04-11 06:45:00,0.9454,0.9459,0.9453,0.9456,1365331.0
2007-04-11 07:00:00,0.9455,0.9459,0.9454,0.9458,1365331.0
2007-04-11 07:15:00,0.9457,0.9464,0.9456,0.9458,1365331.0
2007-04-11 07:30:00,0.9457,0.9462,0.9456,0.9459,1737694.0
2007-04-11 07:45:00,0.9458,0.9458,0.9452,0.9454,1613573.0
2007-04-11 08:00:00,0.9455,0.9459,0.9454,0.9457,1737694.0
2007-04-11 08:15:00,0.9456,0.9459,0.9449,0.9449,1737694.0
2007-04-11 08:30:00,0.9448,0.9461,0.9447,0.9461,1737694.0
2007-04-11 08:45:00,0.9462,0.9462,0.9451,0.9456,1861815.0
2007-04-11 09:00:00,0.9455,0.9457,0.9451,0.9451,1861815.0
2007-04-11 09:15:00,0.945,0.9451,0.9444,0.9448,1861815.0
2007-04-11 09:30:00,0.9447,0.945,0.9444,0.9445,1861815.0
2007-04-11 09:45:00,0.9444,0.945,0.9444,0.9447,1737694.0
2007-04-11 10:00:00,0.9448,0.9453,0.9443,0.9453,1613573.0
2007-04-11 10:15:00,0.9452,0.9455,0.945,0.945,1613573.0
2007-04-11 10:30:00,0.9449,0.9451,0.9443,0.9444,1613573.0
2007-04-11 10:45:00,0.9446,0.945,0.9444,0.9449,1613573.0
2007-04-11 11:00:00,0.9448,0.9453,0.9445,0.9453,1365331.0
2007-04-11 11:15:00,0.9452,0.946,0.9452,0.9457,1365331.0
2007-04-11 11:30:00,0.9456,0.9458,0.9455,0.9458,1613573.0
2007-04-11 11:45:00,0.9457,0.9459,0.9451,0.9459,1861815.0
2007-04-11 12:00:00,0.9457,0.9463,0.9457,0.9458,1861815.0
2007-04-11 12:15:00,0.9459,0.9461,0.9448,0.9452,1861815.0
2007-04-11 12:30:00,0.9451,0.9455,0.9449,0.9453,1737694.0
2007-04-11 12:45:00,0.9452,0.9452,0.944,0.9444,1861815.0
2007-04-11 13:00:00,0.9443,0.9446,0.9437,0.944,1861815.0
2007-04-11 13:15:00,0.9441,0.9441,0.9437,0.944,1737694.0
2007-04-11 13:30:00,0.9441,0.9441,0.9433,0.9435,1613573.0
2007-04-11 13:45:00,0.9436,0.9441,0.9434,0.9439,1489452.0
2007-04-11 14:00:00,0.9438,0.944,0.9431,0.9432,1861815.0
2007-04-11 14:15:00,0.9433,0.9441,0.9432,0.9439,1861815.0
2007-04-11 14:30:00,0.944,0.9444,0.9439,0.9442,1737694.0
2007-04-11 14:45:00,0.9443,0.9446,0.9438,0.944,1861815.0
2007-04-11 15:00:00,0.9439,0.9454,0.9436,0.9451,1613573.0
2007-04-11 15:15:00,0.945,0.9452,0.9442,0.9442,1861815.0
2007-04-11 15:30:00,0.9441,0.9442,0.9436,0.9436,1861815.0
2007-04-11 15:45:00,0.9437,0.9438,0.943,0.9433,1861815.0
2007-04-11 16:00:00,0.9434,0.9434,0.9422,0.9428,1861815.0
2007-04-11 16:15:00,0.9426,0.9435,0.9425,0.9435,1737694.0
2007-04-11 16:30:00,0.9434,0.9434,0.9425,0.9432,1861815.0
2007-04-11 16:45:00,0.9431,0.9444,0.9428,0.9441,1737694.0
2007-04-11 17:00:00,0.944,0.9443,0.9436,0.9439,1737694.0
2007-04-11 17:15:00,0.9438,0.9445,0.9437,0.9443,1861815.0
2007-04-11 17:30:00,0.9444,0.9455,0.9443,0.9453,1861815.0
2007-04-11 17:45:00,0.9452,0.9457,0.9449,0.9451,1613573.0
2007-04-11 18:00:00,0.945,0.9452,0.9447,0.9448,1737694.0
2007-04-11 18:15:00,0.9449,0.945,0.9445,0.9445,1613573.0
2007-04-11 18:30:00,0.9444,0.9444,0.9436,0.9438,1489452.0
2007-04-11 18:45:00,0.9437,0.9438,0.943,0.9431,1737694.0
2007-04-11 19:00:00,0.943,0.9431,0.9422,0.9425,1737694.0
2007-04-11 19:15:00,0.9424,0.9426,0.9419,0.9425,1489452.0
2007-04-11 19:30:00,0.9426,0.9426,0.9415,0.9423,1861815.0
2007-04-11 19:45:00,0.9422,0.9426,0.9414,0.9421,1613573.0
2007-04-11 20:00:00,0.9422,0.9426,0.941,0.9416,1737694.0
2007-04-11 20:15:00,0.9415,0.9419,0.9409,0.9415,1861815.0
2007-04-11 20:30:00,0.9416,0.9421,0.9413,0.9418,1737694.0
2007-04-11 20:45:00,0.9417,0.9419,0.941,0.9413,1737694.0
2007-04-11 21:00:00,0.9415,0.9416,0.9404,0.9405,1861815.0
2007-04-11 21:15:00,0.9406,0.9407,0.9399,0.94,1737694.0
2007-04-11 21:30:00,0.9399,0.94,0.9391,0.9392,1737694.0
2007-04-11 21:45:00,0.9393,0.9395,0.9387,0.9393,1861815.0
2007-04-11 22:00:00,0.9392,0.94,0.939,0.9399,1861815.0
2007-04-11 22:15:00,0.9398,0.9403,0.9394,0.9398,1613573.0
2007-04-11 22:30:00,0.9399,0.9402,0.9395,0.9396,1613573.0
2007-04-11 22:45:00,0.9397,0.9397,0.9386,0.9388,1365331.0
2007-04-11 23:00:00,0.9387,0.9389,0.9379,0.9383,1489452.0
2007-04-11 23:15:00,0.9384,0.9394,0.9382,0.9389,1737694.0
2007-04-11 23:30:00,0.9388,0.9395,0.9388,0.9393,868847.0
2007-04-11 23:45:00,0.9394,0.9394,0.9388,0.9388,992968.0
2007-04-12 00:00:00,0.9391,0.9396,0.9389,0.939,1861815.0
2007-04-12 00:15:00,0.9391,0.9397,0.939,0.9393,1613573.0
2007-04-12 00:30:00,0.9394,0.9404,0.9394,0.9403,1365331.0
2007-04-12 00:45:00,0.9404,0.9408,0.9402,0.9403,1489452.0
2007-04-12 01:00:00,0.9404,0.9414,0.9403,0.941,1489452.0
2007-04-12 01:15:00,0.9411,0.9414,0.9402,0.9403,1861815.0
2007-04-12 01:30:00,0.9402,0.9405,0.9395,0.9396,1613573.0
2007-04-12 01:45:00,0.9397,0.9402,0.9388,0.9397,1737694.0
2007-04-12 02:00:00,0.9399,0.9406,0.9398,0.9398,1737694.0
2007-04-12 02:15:00,0.9396,0.9402,0.9395,0.9398,1613573.0
2007-04-12 02:30:00,0.9397,0.9403,0.9393,0.94,1737694.0
2007-04-12 02:45:00,0.9401,0.9404,0.9396,0.9401,1241210.0
2007-04-12 03:00:00,0.9402,0.9405,0.94,0.9401,1737694.0
2007-04-12 03:15:00,0.94,0.9403,0.9393,0.9397,1737694.0
2007-04-12 03:30:00,0.9395,0.9429,0.9381,0.9418,1861815.0
2007-04-12 03:45:00,0.9417,0.9429,0.9411,0.9416,1861815.0
2007-04-12 04:00:00,0.9417,0.9418,0.9407,0.9414,1861815.0
2007-04-12 04:15:00,0.9413,0.9414,0.9411,0.9412,1489452.0
2007-04-12 04:30:00,0.9414,0.942,0.9409,0.9416,1489452.0
2007-04-12 04:45:00,0.9414,0.9419,0.941,0.9411,1613573.0
2007-04-12 05:00:00,0.941,0.9414,0.941,0.9413,1489452.0
2007-04-12 05:15:00,0.9414,0.9416,0.9412,0.9414,1489452.0
2007-04-12 05:30:00,0.9415,0.9417,0.9413,0.9416,868847.0
2007-04-12 05:45:00,0.9417,0.9417,0.9411,0.9412,868847.0
2007-04-12 06:00:00,0.9411,0.9411,0.9404,0.9408,1489452.0
2007-04-12 06:15:00,0.9407,0.941,0.9405,0.9407,1365331.0
2007-04-12 06:30:00,0.9406,0.9408,0.9406,0.9407,744726.0
2007-04-12 06:45:00,0.9408,0.9409,0.9404,0.9404,1241210.0
2007-04-12 07:00:00,0.9405,0.9407,0.9394,0.9397,1737694.0
2007-04-12 07:15:00,0.9396,0.9409,0.9395,0.9406,1489452.0
2007-04-12 07:30:00,0.9407,0.9411,0.9403,0.9403,1737694.0
2007-04-12 07:45:00,0.9404,0.9406,0.9401,0.9403,1489452.0
2007-04-12 08:00:00,0.9404,0.9414,0.9403,0.9413,1613573.0
2007-04-12 08:15:00,0.9414,0.9416,0.9409,0.9412,1737694.0
2007-04-12 08:30:00,0.9413,0.9417,0.9404,0.9404,1737694.0
2007-04-12 08:45:00,0.9405,0.9409,0.9404,0.9409,1737694.0
2007-04-12 09:00:00,0.941,0.9412,0.9399,0.9401,1861815.0
2007-04-12 09:15:00,0.9402,0.9408,0.9397,0.9408,1489452.0
2007-04-12 09:30:00,0.9409,0.941,0.9406,0.9406,1737694.0
2007-04-12 09:45:00,0.9405,0.9407,0.9399,0.9404,1613573.0
2007-04-12 10:00:00,0.9405,0.9409,0.9402,0.9403,1737694.0
2007-04-12 10:15:00,0.9405,0.9415,0.9404,0.9413,1861815.0
2007-04-12 10:30:00,0.9412,0.9418,0.9409,0.941,1861815.0
2007-04-12 10:45:00,0.9409,0.9412,0.94,0.9401,1861815.0
2007-04-12 11:00:00,0.9403,0.9404,0.9394,0.9397,1861815.0
2007-04-12 11:15:00,0.9398,0.9406,0.9397,0.9399,1861815.0
2007-04-12 11:30:00,0.94,0.9401,0.9392,0.9393,992968.0
2007-04-12 11:45:00,0.9394,0.9401,0.9393,0.9396,1737694.0
2007-04-12 12:00:00,0.9394,0.9401,0.9389,0.9393,1613573.0
2007-04-12 12:15:00,0.9392,0.9395,0.938,0.9387,1861815.0
2007-04-12 12:30:00,0.9388,0.9391,0.9383,0.9388,1613573.0
2007-04-12 12:45:00,0.9389,0.9398,0.9389,0.9393,1613573.0
2007-04-12 13:00:00,0.9394,0.9396,0.9389,0.9396,1613573.0
2007-04-12 13:15:00,0.9397,0.9399,0.9395,0.9399,1489452.0
2007-04-12 13:30:00,0.9398,0.9402,0.9396,0.9399,1737694.0
2007-04-12 13:45:00,0.9398,0.94,0.939,0.9391,1737694.0
2007-04-12 14:00:00,0.9392,0.9397,0.9392,0.9396,1861815.0
2007-04-12 14:15:00,0.9397,0.9402,0.9394,0.94,1861815.0
2007-04-12 14:30:00,0.9399,0.94,0.939,0.9392,1489452.0
2007-04-12 14:45:00,0.9393,0.9394,0.9389,0.9392,1861815.0
2007-04-12 15:00:00,0.9393,0.94,0.9392,0.9394,1861815.0
2007-04-12 15:15:00,0.9395,0.9395,0.9386,0.9388,1861815.0
2007-04-12 15:30:00,0.9387,0.9396,0.9385,0.9392,1861815.0
2007-04-12 15:45:00,0.9393,0.9393,0.9381,0.9382,1489452.0
2007-04-12 16:00:00,0.9383,0.9395,0.938,0.9392,1737694.0
2007-04-12 16:15:00,0.9393,0.9409,0.9393,0.9396,1861815.0
2007-04-12 16:30:00,0.9397,0.9409,0.9393,0.94,1861815.0
2007-04-12 16:45:00,0.9398,0.9402,0.9395,0.9395,1861815.0
2007-04-12 17:00:00,0.9396,0.9399,0.9389,0.9393,1861815.0
2007-04-12 17:15:00,0.9394,0.9398,0.9393,0.9393,1613573.0
2007-04-12 17:30:00,0.9395,0.9404,0.9395,0.9398,1737694.0
2007-04-12 17:45:00,0.9397,0.9399,0.9395,0.9398,1737694.0
2007-04-12 18:00:00,0.9397,0.9403,0.9395,0.9403,1861815.0
2007-04-12 18:15:00,0.9402,0.9405,0.9399,0.9399,1861815.0
2007-04-12 18:30:00,0.94,0.9402,0.9398,0.94,1737694.0
2007-04-12 18:45:00,0.9401,0.9405,0.9397,0.9398,1861815.0
2007-04-12 19:00:00,0.9399,0.94,0.9395,0.9399,1613573.0
2007-04-12 19:15:00,0.9398,0.9401,0.9397,0.9399,1117089.0
2007-04-12 19:30:00,0.94,0.9403,0.9398,0.9399,1737694.0
2007-04-12 19:45:00,0.94,0.94,0.9384,0.9394,1861815.0
2007-04-12 20:00:00,0.9395,0.9398,0.939,0.9395,1613573.0
2007-04-12 20:15:00,0.9396,0.9396,0.9391,0.9393,868847.0
2007-04-12 20:30:00,0.9392,0.9394,0.9392,0.9393,868847.0
2007-04-12 20:45:00,0.9392,0.9396,0.9391,0.9394,1241210.0
2007-04-12 21:00:00,0.9396,0.9402,0.9396,0.94,1737694.0
2007-04-12 21:15:00,0.9401,0.9408,0.9401,0.9407,1489452.0
2007-04-12 21:30:00,0.9406,0.9408,0.9405,0.9405,1737694.0
2007-04-12 21:45:00,0.9404,0.9406,0.9401,0.9401,1737694.0
2007-04-12 22:00:00,0.9402,0.9403,0.9397,0.9397,1613573.0
2007-04-12 22:15:00,0.9398,0.9398,0.9393,0.9397,1365331.0
2007-04-12 22:30:00,0.9398,0.9399,0.9394,0.9397,1737694.0
2007-04-12 22:45:00,0.9396,0.94,0.9395,0.94,1365331.0
2007-04-12 23:00:00,0.9401,0.9407,0.9399,0.9402,1613573.0
2007-04-12 23:15:00,0.9401,0.9402,0.9398,0.94,1241210.0
2007-04-12 23:30:00,0.9399,0.9406,0.9395,0.9405,1613573.0
2007-04-12 23:45:00,0.9406,0.9407,0.94,0.9404,1241210.0
2007-04-13 00:00:00,0.9405,0.9408,0.9403,0.9408,1365331.0
2007-04-13 00:15:00,0.9407,0.9408,0.9404,0.9405,1241210.0
2007-04-13 00:30:00,0.9406,0.9421,0.9406,0.9417,1613573.0
2007-04-13 00:45:00,0.9418,0.9429,0.9418,0.9426,1861815.0
2007-04-13 01:00:00,0.9425,0.9428,0.9419,0.942,1737694.0
2007-04-13 01:15:00,0.9421,0.9428,0.9419,0.9427,1241210.0
2007-04-13 01:30:00,0.9428,0.9431,0.9426,0.9428,1489452.0
2007-04-13 01:45:00,0.9429,0.9431,0.9424,0.9426,1613573.0
2007-04-13 02:00:00,0.9425,0.9427,0.9419,0.9426,1489452.0
2007-04-13 02:15:00,0.9425,0.9439,0.9425,0.9439,1861815.0
2007-04-13 02:30:00,0.9438,0.9439,0.9426,0.9426,1861815.0
2007-04-13 02:45:00,0.9427,0.9428,0.9424,0.9426,1861815.0
2007-04-13 03:00:00,0.9427,0.943,0.9422,0.9426,1737694.0
2007-04-13 03:15:00,0.9425,0.9429,0.9424,0.9426,1489452.0
2007-04-13 03:30:00,0.9427,0.9435,0.9425,0.9432,1613573.0
2007-04-13 03:45:00,0.9431,0.9436,0.9431,0.9433,1365331.0
2007-04-13 04:00:00,0.9434,0.9434,0.943,0.9431,1489452.0
2007-04-13 04:15:00,0.9432,0.9433,0.943,0.9433,868847.0
2007-04-13 04:30:00,0.9432,0.9436,0.9432,0.9435,1365331.0
2007-04-13 04:45:00,0.9436,0.9445,0.9435,0.9441,1613573.0
2007-04-13 05:00:00,0.944,0.9441,0.9437,0.9439,1117089.0
2007-04-13 05:15:00,0.944,0.944,0.9436,0.9437,1117089.0
2007-04-13 05:30:00,0.9438,0.9438,0.9433,0.9435,1613573.0
2007-04-13 05:45:00,0.9436,0.9436,0.9433,0.9434,1489452.0
2007-04-13 06:00:00,0.9433,0.9436,0.943,0.9435,1737694.0
2007-04-13 06:15:00,0.9434,0.9437,0.9429,0.9433,1737694.0
2007-04-13 06:30:00,0.9436,0.9437,0.9432,0.9433,1737694.0
2007-04-13 06:45:00,0.9432,0.9434,0.9431,0.9432,1613573.0
2007-04-13 07:00:00,0.9433,0.9435,0.9431,0.9432,1489452.0
2007-04-13 07:15:00,0.9431,0.9434,0.9428,0.9433,1613573.0
2007-04-13 07:30:00,0.9432,0.9442,0.9431,0.9439,1737694.0
2007-04-13 07:45:00,0.944,0.9448,0.9437,0.9444,1861815.0
2007-04-13 08:00:00,0.9445,0.9447,0.9436,0.9437,1737694.0
2007-04-13 08:15:00,0.9438,0.9449,0.9434,0.9448,1613573.0
2007-04-13 08:30:00,0.9447,0.9454,0.9444,0.9451,1737694.0
2007-04-13 08:45:00,0.945,0.945,0.944,0.9444,1861815.0
2007-04-13 09:00:00,0.9446,0.9449,0.9442,0.9445,1737694.0
2007-04-13 09:15:00,0.9446,0.9451,0.9443,0.9444,1737694.0
2007-04-13 09:30:00,0.9445,0.9449,0.9444,0.9445,1613573.0
2007-04-13 09:45:00,0.9444,0.9449,0.9444,0.9449,1241210.0
2007-04-13 10:00:00,0.9448,0.9449,0.9444,0.9445,1861815.0
2007-04-13 10:15:00,0.9446,0.9446,0.9438,0.9444,1861815.0
2007-04-13 10:30:00,0.9443,0.9448,0.9442,0.9442,1737694.0
2007-04-13 10:45:00,0.9443,0.9443,0.9431,0.9432,1861815.0
2007-04-13 11:00:00,0.9431,0.9437,0.9428,0.9437,1737694.0
2007-04-13 11:15:00,0.9436,0.9439,0.943,0.9431,1613573.0
2007-04-13 11:30:00,0.943,0.9434,0.9426,0.9432,1737694.0
2007-04-13 11:45:00,0.9433,0.9433,0.9422,0.9425,1613573.0
2007-04-13 12:00:00,0.9427,0.9429,0.9419,0.9423,1861815.0
2007-04-13 12:15:00,0.9424,0.9436,0.942,0.9436,1861815.0
2007-04-13 12:30:00,0.9435,0.9438,0.9431,0.9436,1861815.0
2007-04-13 12:45:00,0.9435,0.9439,0.9432,0.9438,1489452.0
2007-04-13 13:00:00,0.9439,0.9446,0.9437,0.944,1737694.0
2007-04-13 13:15:00,0.9439,0.944,0.9434,0.9437,1861815.0
2007-04-13 13:30:00,0.9436,0.9439,0.9436,0.9439,1365331.0
2007-04-13 13:45:00,0.9438,0.9448,0.9438,0.9443,1861815.0
2007-04-13 14:00:00,0.9444,0.9444,0.9438,0.9441,1861815.0
2007-04-13 14:15:00,0.9442,0.9443,0.9436,0.944,1861815.0
2007-04-13 14:30:00,0.9449,0.9458,0.9438,0.945,1861815.0
2007-04-13 14:45:00,0.9451,0.9452,0.9446,0.945,1861815.0
2007-04-13 15:00:00,0.9449,0.9453,0.9445,0.9448,1737694.0
2007-04-13 15:15:00,0.9449,0.9453,0.9445,0.9448,1737694.0
2007-04-13 15:30:00,0.9449,0.9453,0.9447,0.9449,1737694.0
2007-04-13 15:45:00,0.945,0.9455,0.9447,0.9454,1861815.0
2007-04-13 16:00:00,0.9453,0.9468,0.9451,0.9466,1737694.0
2007-04-13 16:15:00,0.9465,0.9471,0.9463,0.9464,1861815.0
2007-04-13 16:30:00,0.9463,0.9463,0.9449,0.9456,1861815.0
2007-04-13 16:45:00,0.9457,0.9461,0.9448,0.9448,1861815.0
2007-04-13 17:00:00,0.9447,0.9463,0.9447,0.946,1861815.0
2007-04-13 17:15:00,0.9461,0.9468,0.945,0.9462,1861815.0
2007-04-13 17:30:00,0.9461,0.9473,0.9461,0.9468,1737694.0
2007-04-13 17:45:00,0.9467,0.9472,0.9467,0.9469,1737694.0
2007-04-13 18:00:00,0.9468,0.9475,0.9468,0.9471,1861815.0
2007-04-13 18:15:00,0.947,0.9479,0.9467,0.9476,1861815.0
2007-04-13 18:30:00,0.9477,0.9478,0.9474,0.9476,1365331.0
2007-04-13 18:45:00,0.9475,0.9477,0.9472,0.9476,1489452.0
2007-04-13 19:00:00,0.9475,0.9475,0.9469,0.9471,1365331.0
2007-04-13 19:15:00,0.947,0.947,0.9463,0.9466,1117089.0
2007-04-13 19:30:00,0.9465,0.9471,0.9465,0.9465,1737694.0
2007-04-13 19:45:00,0.9466,0.947,0.9461,0.9462,1613573.0
2007-04-13 20:00:00,0.9461,0.9473,0.9461,0.9473,1613573.0
2007-04-13 20:15:00,0.9472,0.9477,0.9462,0.9464,1365331.0
2007-04-13 20:30:00,0.9465,0.9468,0.9462,0.9467,1489452.0
2007-04-13 20:45:00,0.9466,0.9473,0.9464,0.9465,1613573.0
2007-04-13 21:00:00,0.9467,0.9467,0.9464,0.9466,1489452.0
2007-04-13 21:15:00,0.9467,0.9468,0.9464,0.9464,1489452.0
2007-04-13 21:30:00,0.9465,0.9467,0.9463,0.9463,868847.0
2007-04-13 21:45:00,0.9464,0.947,0.9463,0.9467,1489452.0
2007-04-13 22:00:00,0.9466,0.9477,0.9466,0.9473,1737694.0
2007-04-13 22:15:00,0.9472,0.9479,0.9471,0.9478,1365331.0
2007-04-13 22:30:00,0.9479,0.9483,0.9477,0.9479,1613573.0
2007-04-13 22:45:00,0.9478,0.9481,0.9477,0.9478,1737694.0
2007-04-16 00:00:00,0.9479,0.9483,0.9476,0.9481,1737694.0
2007-04-16 00:15:00,0.948,0.9491,0.948,0.9487,1737694.0
2007-04-16 00:30:00,0.9485,0.9489,0.9481,0.9487,1737694.0
2007-04-16 00:45:00,0.9488,0.9494,0.9485,0.9489,1613573.0
2007-04-16 01:00:00,0.949,0.949,0.9478,0.9485,1613573.0
2007-04-16 01:15:00,0.9484,0.9485,0.948,0.948,1365331.0
2007-04-16 01:30:00,0.9481,0.9482,0.9478,0.9481,1737694.0
2007-04-16 01:45:00,0.9482,0.9487,0.948,0.9487,1365331.0
2007-04-16 02:00:00,0.9486,0.9487,0.9482,0.9484,1613573.0
2007-04-16 02:15:00,0.9483,0.9485,0.948,0.9484,1737694.0
2007-04-16 02:30:00,0.9485,0.9485,0.9469,0.947,1737694.0
2007-04-16 02:45:00,0.9469,0.9475,0.9466,0.9469,1737694.0
2007-04-16 03:00:00,0.947,0.947,0.9464,0.947,1737694.0
2007-04-16 03:15:00,0.9469,0.9469,0.9462,0.9467,1489452.0
2007-04-16 03:30:00,0.9466,0.9467,0.9464,0.9465,1117089.0
2007-04-16 03:45:00,0.9466,0.9467,0.9461,0.9465,1365331.0
2007-04-16 04:00:00,0.9466,0.9466,0.9459,0.9461,1737694.0
2007-04-16 04:15:00,0.9462,0.9466,0.9459,0.9465,1613573.0
2007-04-16 04:30:00,0.9466,0.9467,0.9463,0.9463,992968.0
2007-04-16 04:45:00,0.9464,0.9464,0.9461,0.9464,992968.0
2007-04-16 05:00:00,0.9463,0.9464,0.9456,0.9456,1489452.0
2007-04-16 05:15:00,0.9457,0.9458,0.9455,0.9458,744726.0
2007-04-16 05:30:00,0.9459,0.946,0.9455,0.9455,1365331.0
2007-04-16 05:45:00,0.9454,0.9457,0.9453,0.9456,1489452.0
2007-04-16 06:00:00,0.9455,0.9457,0.9455,0.9457,744726.0
2007-04-16 06:15:00,0.9455,0.9456,0.9448,0.9449,1737694.0
2007-04-16 06:30:00,0.945,0.9458,0.9448,0.9456,1737694.0
2007-04-16 06:45:00,0.9455,0.9455,0.9449,0.9451,1241210.0
2007-04-16 07:00:00,0.945,0.9451,0.9436,0.9444,1613573.0
2007-04-16 07:15:00,0.9443,0.9447,0.9442,0.9443,1365331.0
2007-04-16 07:30:00,0.9444,0.9447,0.9441,0.9441,1613573.0
2007-04-16 07:45:00,0.9442,0.9448,0.9438,0.9438,1737694.0
2007-04-16 08:00:00,0.9439,0.9446,0.9438,0.9445,1613573.0
2007-04-16 08:15:00,0.9444,0.9447,0.9439,0.9441,1737694.0
2007-04-16 08:30:00,0.9442,0.9454,0.9441,0.9453,1613573.0
2007-04-16 08:45:00,0.9452,0.9462,0.9451,0.9456,1737694.0
2007-04-16 09:00:00,0.9455,0.9456,0.9447,0.945,1737694.0
2007-04-16 09:15:00,0.9449,0.9452,0.9448,0.9451,1241210.0
2007-04-16 09:30:00,0.9452,0.9454,0.9449,0.9451,1613573.0
2007-04-16 09:45:00,0.9452,0.9452,0.9437,0.9439,1861815.0
2007-04-16 10:00:00,0.9438,0.9444,0.9438,0.9444,1737694.0
2007-04-16 10:15:00,0.9443,0.9445,0.944,0.9441,1737694.0
2007-04-16 10:30:00,0.9442,0.9445,0.9439,0.9444,1737694.0
2007-04-16 10:45:00,0.9445,0.9445,0.9441,0.9444,1489452.0
2007-04-16 11:00:00,0.9443,0.9449,0.9442,0.9449,1489452.0
2007-04-16 11:15:00,0.9448,0.9451,0.9438,0.9438,1737694.0
2007-04-16 11:30:00,0.9439,0.9445,0.9438,0.9445,1737694.0
2007-04-16 11:45:00,0.9444,0.9454,0.9443,0.9454,1737694.0
2007-04-16 12:00:00,0.9453,0.9454,0.9443,0.9447,1365331.0
2007-04-16 12:15:00,0.9446,0.9448,0.9441,0.9442,1737694.0
2007-04-16 12:30:00,0.9441,0.9447,0.9441,0.9445,992968.0
2007-04-16 12:45:00,0.9444,0.9444,0.9433,0.9433,1365331.0
2007-04-16 13:00:00,0.9432,0.9435,0.9428,0.9431,1737694.0
2007-04-16 13:15:00,0.9432,0.9432,0.9428,0.9431,1737694.0
2007-04-16 13:30:00,0.9432,0.9443,0.9432,0.9441,1737694.0
2007-04-16 13:45:00,0.9442,0.9443,0.9435,0.9443,1613573.0
2007-04-16 14:00:00,0.9442,0.9444,0.9438,0.9442,1489452.0
2007-04-16 14:15:00,0.9443,0.9446,0.9437,0.9445,1861815.0
2007-04-16 14:30:00,0.9448,0.9449,0.9443,0.9443,1489452.0
2007-04-16 14:45:00,0.9444,0.9447,0.9439,0.944,1861815.0
2007-04-16 15:00:00,0.9442,0.9442,0.9435,0.9435,1737694.0
2007-04-16 15:15:00,0.9434,0.9441,0.9433,0.9437,1737694.0
2007-04-16 15:30:00,0.9436,0.944,0.9433,0.9437,1613573.0
2007-04-16 15:45:00,0.9438,0.944,0.9436,0.9439,1737694.0
2007-04-16 16:00:00,0.944,0.944,0.9433,0.9437,1737694.0
2007-04-16 16:15:00,0.9436,0.9443,0.9434,0.944,1861815.0
2007-04-16 16:30:00,0.9439,0.944,0.9421,0.9424,1737694.0
2007-04-16 16:45:00,0.9423,0.9428,0.941,0.941,1861815.0
2007-04-16 17:00:00,0.9411,0.9426,0.9411,0.9421,1861815.0
2007-04-16 17:15:00,0.9422,0.943,0.9421,0.9428,1861815.0
2007-04-16 17:30:00,0.9427,0.9428,0.9412,0.9415,1737694.0
2007-04-16 17:45:00,0.9414,0.9417,0.941,0.9412,1737694.0
2007-04-16 18:00:00,0.9411,0.9413,0.9402,0.9402,1861815.0
2007-04-16 18:15:00,0.9403,0.941,0.9402,0.9405,1489452.0
2007-04-16 18:30:00,0.9406,0.9406,0.9398,0.94,1737694.0
2007-04-16 18:45:00,0.9401,0.9407,0.9401,0.9406,1365331.0
2007-04-16 19:00:00,0.9405,0.941,0.9403,0.9409,1737694.0
2007-04-16 19:15:00,0.9408,0.9412,0.9408,0.9411,1489452.0
2007-04-16 19:30:00,0.9412,0.9414,0.9409,0.9412,1117089.0
2007-04-16 19:45:00,0.9411,0.9412,0.9404,0.9406,1737694.0
2007-04-16 20:00:00,0.9405,0.9407,0.94,0.9403,1489452.0
2007-04-16 20:15:00,0.9402,0.941,0.9402,0.9403,1737694.0
2007-04-16 20:30:00,0.9405,0.9411,0.9403,0.9407,1613573.0
2007-04-16 20:45:00,0.9406,0.9407,0.9403,0.9406,1737694.0
2007-04-16 21:00:00,0.9407,0.9412,0.9406,0.941,1737694.0
2007-04-16 21:15:00,0.9409,0.9413,0.9405,0.9411,1489452.0
2007-04-16 21:30:00,0.9412,0.9413,0.9409,0.9411,1365331.0
2007-04-16 21:45:00,0.941,0.9415,0.9409,0.9413,1241210.0
2007-04-16 22:00:00,0.9411,0.9415,0.9411,0.9413,1489452.0
2007-04-16 22:15:00,0.9412,0.9422,0.9412,0.9419,1365331.0
2007-04-16 22:30:00,0.9418,0.9422,0.9417,0.9417,1861815.0
2007-04-16 22:45:00,0.9416,0.9421,0.9414,0.9418,1613573.0
2007-04-16 23:00:00,0.9419,0.942,0.9415,0.9419,1489452.0
2007-04-16 23:15:00,0.942,0.9423,0.9411,0.9419,868847.0
2007-04-16 23:30:00,0.9418,0.9418,0.9408,0.9414,992968.0
2007-04-16 23:45:00,0.9413,0.9419,0.9412,0.9419,868847.0
2007-04-17 00:00:00,0.942,0.9425,0.9417,0.9417,1117089.0
2007-04-17 00:15:00,0.9418,0.9426,0.9418,0.9421,1241210.0
2007-04-17 00:30:00,0.942,0.9423,0.942,0.9423,1117089.0
2007-04-17 00:45:00,0.9424,0.9424,0.9415,0.9418,1241210.0
2007-04-17 01:00:00,0.9417,0.9423,0.9416,0.9418,1489452.0
2007-04-17 01:15:00,0.9417,0.9418,0.9413,0.9414,1365331.0
2007-04-17 01:30:00,0.9413,0.9418,0.9411,0.9414,1613573.0
2007-04-17 01:45:00,0.9413,0.9414,0.941,0.9413,1365331.0
2007-04-17 02:00:00,0.9414,0.9419,0.9413,0.9419,1365331.0
2007-04-17 02:15:00,0.942,0.942,0.9412,0.9413,1613573.0
2007-04-17 02:30:00,0.9412,0.9413,0.941,0.9411,868847.0
2007-04-17 02:45:00,0.9412,0.9415,0.9411,0.9414,992968.0
2007-04-17 03:00:00,0.9413,0.9415,0.9409,0.9411,1737694.0
2007-04-17 03:15:00,0.9413,0.9413,0.9409,0.9411,1489452.0
2007-04-17 03:30:00,0.941,0.9413,0.941,0.9412,1613573.0
2007-04-17 03:45:00,0.9411,0.9417,0.9411,0.9414,1737694.0
2007-04-17 04:00:00,0.9415,0.9422,0.9415,0.9422,1861815.0
2007-04-17 04:15:00,0.9421,0.9425,0.9421,0.9422,1365331.0
2007-04-17 04:30:00,0.9423,0.9424,0.9421,0.9423,1365331.0
2007-04-17 04:45:00,0.9424,0.9427,0.9422,0.9423,1241210.0
2007-04-17 05:00:00,0.9422,0.9423,0.9419,0.942,1241210.0
2007-04-17 05:15:00,0.9421,0.9422,0.9418,0.942,992968.0
2007-04-17 05:30:00,0.9419,0.9425,0.9419,0.9425,992968.0
2007-04-17 05:45:00,0.9424,0.9424,0.942,0.9424,1737694.0
2007-04-17 06:00:00,0.9425,0.9425,0.9422,0.9423,1117089.0
2007-04-17 06:15:00,0.9422,0.9427,0.9419,0.9419,1613573.0
2007-04-17 06:30:00,0.942,0.9425,0.9419,0.9423,1365331.0
2007-04-17 06:45:00,0.9422,0.9424,0.9421,0.9424,744726.0
2007-04-17 07:00:00,0.9423,0.9424,0.9422,0.9423,868847.0
2007-04-17 07:15:00,0.9424,0.9424,0.9419,0.9419,868847.0
2007-04-17 07:30:00,0.9418,0.9419,0.941,0.9416,1489452.0
2007-04-17 07:45:00,0.9415,0.9419,0.9409,0.9414,1737694.0
2007-04-17 08:00:00,0.9415,0.9418,0.9412,0.9414,1737694.0
2007-04-17 08:15:00,0.9415,0.9424,0.9415,0.9416,1737694.0
2007-04-17 08:30:00,0.9415,0.9434,0.9414,0.9429,1861815.0
2007-04-17 08:45:00,0.943,0.9432,0.9427,0.9428,1737694.0
2007-04-17 09:00:00,0.9427,0.9428,0.9407,0.942,1861815.0
2007-04-17 09:15:00,0.9417,0.9419,0.9409,0.9411,1861815.0
2007-04-17 09:30:00,0.9412,0.9422,0.9411,0.9419,1861815.0
2007-04-17 09:45:00,0.9418,0.9424,0.9417,0.9422,1737694.0
2007-04-17 10:00:00,0.9423,0.9434,0.9421,0.9434,1613573.0
2007-04-17 10:15:00,0.9432,0.9435,0.943,0.9432,1861815.0
2007-04-17 10:30:00,0.9433,0.9433,0.9428,0.9433,1861815.0
2007-04-17 10:45:00,0.9435,0.9439,0.9432,0.9436,1737694.0
2007-04-17 11:00:00,0.9437,0.9437,0.9429,0.9431,1613573.0
2007-04-17 11:15:00,0.9432,0.9435,0.9427,0.9429,1861815.0
2007-04-17 11:30:00,0.943,0.9434,0.9423,0.9428,1861815.0
2007-04-17 11:45:00,0.9427,0.9428,0.9414,0.9418,1861815.0
2007-04-17 12:00:00,0.9419,0.9422,0.9411,0.9414,1737694.0
2007-04-17 12:15:00,0.9415,0.9429,0.9414,0.9423,1489452.0
2007-04-17 12:30:00,0.9422,0.9434,0.9422,0.9428,1737694.0
2007-04-17 12:45:00,0.9427,0.9429,0.9422,0.9426,1737694.0
2007-04-17 13:00:00,0.9427,0.9435,0.9425,0.9435,1737694.0
2007-04-17 13:15:00,0.9436,0.9446,0.9435,0.9442,1861815.0
2007-04-17 13:30:00,0.9443,0.9448,0.9442,0.9447,1737694.0
2007-04-17 13:45:00,0.9446,0.945,0.9442,0.9443,1861815.0
2007-04-17 14:00:00,0.9444,0.9451,0.9439,0.9451,1861815.0
2007-04-17 14:15:00,0.945,0.9457,0.9445,0.9454,1861815.0
2007-04-17 14:30:00,0.9449,0.947,0.9449,0.9464,1861815.0
2007-04-17 14:45:00,0.9465,0.9471,0.946,0.9467,1489452.0
2007-04-17 15:00:00,0.9466,0.9468,0.9461,0.9466,1861815.0
2007-04-17 15:15:00,0.9467,0.9468,0.9461,0.9463,1861815.0
2007-04-17 15:30:00,0.9462,0.9463,0.9446,0.9452,1737694.0
2007-04-17 15:45:00,0.9451,0.9456,0.9448,0.9453,1861815.0
2007-04-17 16:00:00,0.9452,0.946,0.9447,0.9457,1737694.0
2007-04-17 16:15:00,0.9456,0.946,0.9454,0.9459,1737694.0
2007-04-17 16:30:00,0.9458,0.946,0.9449,0.9452,1861815.0
2007-04-17 16:45:00,0.9453,0.9454,0.9446,0.9449,1861815.0
2007-04-17 17:00:00,0.945,0.9456,0.9449,0.9453,1861815.0
2007-04-17 17:15:00,0.9452,0.9456,0.9449,0.9451,1613573.0
2007-04-17 17:30:00,0.945,0.9453,0.9442,0.9451,1861815.0
2007-04-17 17:45:00,0.9452,0.9453,0.9442,0.9442,1737694.0
2007-04-17 18:00:00,0.9443,0.9451,0.9443,0.9446,1613573.0
2007-04-17 18:15:00,0.9447,0.9449,0.9435,0.9438,1613573.0
2007-04-17 18:30:00,0.9437,0.9446,0.9433,0.9445,1613573.0
2007-04-17 18:45:00,0.9446,0.9449,0.9439,0.9445,1737694.0
2007-04-17 19:00:00,0.9446,0.9447,0.9439,0.944,1613573.0
2007-04-17 19:15:00,0.9439,0.9442,0.9438,0.9441,1241210.0
2007-04-17 19:30:00,0.944,0.9443,0.9438,0.9443,1489452.0
2007-04-17 19:45:00,0.9444,0.9446,0.9443,0.9445,1489452.0
2007-04-17 20:00:00,0.9446,0.9447,0.9443,0.9445,1489452.0
2007-04-17 20:15:00,0.9447,0.9458,0.9446,0.9455,1365331.0
2007-04-17 20:30:00,0.9454,0.9455,0.9449,0.9449,1489452.0
2007-04-17 20:45:00,0.9448,0.9449,0.944,0.9448,1241210.0
2007-04-17 21:00:00,0.9447,0.9447,0.9442,0.9446,1613573.0
2007-04-17 21:15:00,0.9448,0.945,0.9446,0.9448,1613573.0
2007-04-17 21:30:00,0.9449,0.945,0.9445,0.9449,1489452.0
2007-04-17 21:45:00,0.9447,0.9453,0.9447,0.9453,868847.0
2007-04-17 22:00:00,0.9452,0.9453,0.945,0.9451,1365331.0
2007-04-17 22:15:00,0.945,0.9457,0.945,0.9457,1241210.0
2007-04-17 22:30:00,0.9458,0.9463,0.9457,0.9461,1613573.0
2007-04-17 22:45:00,0.9462,0.9462,0.9456,0.9461,1489452.0
2007-04-17 23:00:00,0.9459,0.946,0.9453,0.9453,1489452.0
2007-04-17 23:15:00,0.9452,0.9455,0.9444,0.9446,1365331.0
2007-04-17 23:30:00,0.9447,0.946,0.9447,0.946,1613573.0
2007-04-17 23:45:00,0.9459,0.9463,0.9458,0.9461,992968.0
2007-04-18 00:00:00,0.9462,0.9462,0.9457,0.9462,1117089.0
2007-04-18 00:15:00,0.9463,0.9468,0.9463,0.9464,992968.0
2007-04-18 00:30:00,0.9465,0.9468,0.946,0.946,1489452.0
2007-04-18 00:45:00,0.9457,0.9463,0.9453,0.9457,1737694.0
2007-04-18 01:00:00,0.9459,0.9463,0.9454,0.9459,1241210.0
2007-04-18 01:15:00,0.9458,0.9462,0.9458,0.9462,1613573.0
2007-04-18 01:30:00,0.9461,0.9466,0.946,0.9462,1117089.0
2007-04-18 01:45:00,0.9461,0.9462,0.9454,0.9455,1489452.0
2007-04-18 02:00:00,0.9457,0.9458,0.9452,0.9455,1489452.0
2007-04-18 02:15:00,0.9456,0.9457,0.9452,0.9455,1241210.0
2007-04-18 02:30:00,0.9454,0.9456,0.945,0.9454,1489452.0
2007-04-18 02:45:00,0.9456,0.9457,0.9445,0.9448,1489452.0
2007-04-18 03:00:00,0.9447,0.9452,0.9432,0.9437,1737694.0
2007-04-18 03:15:00,0.9436,0.9449,0.9435,0.9445,1737694.0
2007-04-18 03:30:00,0.9443,0.9444,0.9436,0.9438,1613573.0
2007-04-18 03:45:00,0.9437,0.9438,0.9435,0.9437,1241210.0
2007-04-18 04:00:00,0.9436,0.9439,0.9436,0.9438,868847.0
2007-04-18 04:15:00,0.9436,0.944,0.9434,0.9438,1117089.0
2007-04-18 04:30:00,0.9439,0.9445,0.9438,0.9444,1117089.0
2007-04-18 04:45:00,0.9443,0.9449,0.9443,0.9447,1489452.0
2007-04-18 05:00:00,0.9448,0.9448,0.9443,0.9445,1489452.0
2007-04-18 05:15:00,0.9446,0.9446,0.9442,0.9444,1117089.0
2007-04-18 05:30:00,0.9445,0.9454,0.9443,0.9449,1861815.0
2007-04-18 05:45:00,0.945,0.9452,0.9442,0.9447,1241210.0
2007-04-18 06:00:00,0.9445,0.9447,0.9441,0.9444,1489452.0
2007-04-18 06:15:00,0.9443,0.9444,0.9435,0.9438,620605.0
2007-04-18 06:30:00,0.9437,0.9441,0.9436,0.9438,1241210.0
2007-04-18 06:45:00,0.9439,0.9442,0.9438,0.9442,1241210.0
2007-04-18 07:00:00,0.944,0.9447,0.9439,0.9441,1613573.0
2007-04-18 07:15:00,0.9442,0.9444,0.9438,0.9439,1241210.0
2007-04-18 07:30:00,0.944,0.944,0.9432,0.9437,1613573.0
2007-04-18 07:45:00,0.9438,0.9441,0.9433,0.9433,1737694.0
2007-04-18 08:00:00,0.9435,0.9438,0.9433,0.9436,1737694.0
2007-04-18 08:15:00,0.9435,0.9447,0.9434,0.9445,1861815.0
2007-04-18 08:30:00,0.9444,0.9448,0.9442,0.9444,1861815.0
2007-04-18 08:45:00,0.9446,0.9456,0.9443,0.9446,1861815.0
2007-04-18 09:00:00,0.9445,0.9453,0.9445,0.9449,1861815.0
2007-04-18 09:15:00,0.9447,0.9453,0.9445,0.9452,1737694.0
2007-04-18 09:30:00,0.9453,0.9456,0.9452,0.9453,1613573.0
2007-04-18 09:45:00,0.9454,0.9456,0.9448,0.9451,1613573.0
2007-04-18 10:00:00,0.9448,0.9452,0.9447,0.9448,1737694.0
2007-04-18 10:15:00,0.9451,0.9453,0.9448,0.9451,1489452.0
2007-04-18 10:30:00,0.945,0.9453,0.9447,0.9449,1861815.0
2007-04-18 10:45:00,0.945,0.9464,0.9449,0.9456,1861815.0
2007-04-18 11:00:00,0.9458,0.9461,0.945,0.9456,1861815.0
2007-04-18 11:15:00,0.9458,0.9471,0.9453,0.9469,1861815.0
2007-04-18 11:30:00,0.9471,0.9475,0.9464,0.9465,1861815.0
2007-04-18 11:45:00,0.9466,0.9466,0.9457,0.9459,1737694.0
2007-04-18 12:00:00,0.946,0.9462,0.9454,0.9458,1489452.0
2007-04-18 12:15:00,0.9459,0.946,0.9452,0.9456,1365331.0
2007-04-18 12:30:00,0.9455,0.9459,0.9452,0.9458,868847.0
2007-04-18 12:45:00,0.9457,0.9458,0.9453,0.9455,1737694.0
2007-04-18 13:00:00,0.9454,0.9456,0.9454,0.9456,868847.0
2007-04-18 13:15:00,0.9454,0.9456,0.9447,0.9449,1861815.0
2007-04-18 13:30:00,0.9448,0.9462,0.9446,0.945,1861815.0
2007-04-18 13:45:00,0.9451,0.9452,0.9441,0.9449,1861815.0
2007-04-18 14:00:00,0.9448,0.9454,0.9432,0.9439,1861815.0
2007-04-18 14:15:00,0.944,0.944,0.9415,0.942,1861815.0
2007-04-18 14:30:00,0.9417,0.9426,0.9409,0.9419,1861815.0
2007-04-18 14:45:00,0.942,0.9426,0.9414,0.9415,1861815.0
2007-04-18 15:00:00,0.9414,0.942,0.9408,0.9409,1861815.0
2007-04-18 15:15:00,0.941,0.9422,0.94,0.9418,1861815.0
2007-04-18 15:30:00,0.9419,0.9419,0.9409,0.9414,1861815.0
2007-04-18 15:45:00,0.9413,0.9416,0.9403,0.9403,1861815.0
2007-04-18 16:00:00,0.9402,0.9414,0.94,0.9407,1861815.0
2007-04-18 16:15:00,0.9408,0.9429,0.9406,0.9426,1861815.0
2007-04-18 16:30:00,0.9425,0.9433,0.9422,0.943,1861815.0
2007-04-18 16:45:00,0.9431,0.9434,0.9426,0.943,1861815.0
2007-04-18 17:00:00,0.9431,0.9433,0.9425,0.9432,1861815.0
2007-04-18 17:15:00,0.9431,0.9434,0.9425,0.9426,1737694.0
2007-04-18 17:30:00,0.9427,0.9429,0.9417,0.9429,1861815.0
2007-04-18 17:45:00,0.9431,0.9431,0.9423,0.9426,1489452.0
2007-04-18 18:00:00,0.9427,0.9433,0.9424,0.9431,1737694.0
2007-04-18 18:15:00,0.9432,0.9433,0.9428,0.943,1613573.0
2007-04-18 18:30:00,0.9429,0.9432,0.9427,0.9431,1613573.0
2007-04-18 18:45:00,0.943,0.9433,0.9426,0.9427,1489452.0
2007-04-18 19:00:00,0.9426,0.9432,0.9426,0.9432,1117089.0
2007-04-18 19:15:00,0.943,0.9433,0.9428,0.9432,1241210.0
2007-04-18 19:30:00,0.9431,0.9432,0.9424,0.9428,1489452.0
2007-04-18 19:45:00,0.9427,0.9428,0.9424,0.9426,1489452.0
2007-04-18 20:00:00,0.9425,0.9427,0.9424,0.9427,1241210.0
2007-04-18 20:15:00,0.9426,0.9432,0.9424,0.9428,1737694.0
2007-04-18 20:30:00,0.9429,0.9433,0.9428,0.943,1365331.0
2007-04-18 20:45:00,0.9431,0.9434,0.9429,0.9434,1365331.0
2007-04-18 21:00:00,0.9435,0.9436,0.9428,0.9429,1489452.0
2007-04-18 21:15:00,0.9431,0.9432,0.9427,0.9431,1737694.0
2007-04-18 21:30:00,0.9432,0.9435,0.9429,0.943,1241210.0
2007-04-18 21:45:00,0.9429,0.9443,0.9429,0.9442,1861815.0
2007-04-18 22:00:00,0.9441,0.9444,0.9437,0.9438,1489452.0
2007-04-18 22:15:00,0.9439,0.9455,0.9439,0.9455,1737694.0
2007-04-18 22:30:00,0.9456,0.9456,0.9447,0.945,1737694.0
2007-04-18 22:45:00,0.9451,0.9453,0.9446,0.9446,1365331.0
2007-04-18 23:00:00,0.9445,0.9453,0.9445,0.9447,1737694.0
2007-04-18 23:15:00,0.9446,0.9452,0.9445,0.9446,1365331.0
2007-04-18 23:30:00,0.9447,0.9454,0.9444,0.9451,1241210.0
2007-04-18 23:45:00,0.9453,0.9456,0.9451,0.9455,1737694.0
2007-04-19 00:00:00,0.9457,0.9457,0.9448,0.9449,1737694.0
2007-04-19 00:15:00,0.9445,0.9448,0.9444,0.9448,992968.0
2007-04-19 00:30:00,0.9446,0.9452,0.9446,0.945,1737694.0
2007-04-19 00:45:00,0.9451,0.9452,0.9448,0.9448,744726.0
2007-04-19 01:00:00,0.9447,0.9451,0.9445,0.9449,1613573.0
2007-04-19 01:15:00,0.945,0.9453,0.945,0.945,1613573.0
2007-04-19 01:30:00,0.9451,0.9453,0.9447,0.9451,1241210.0
2007-04-19 01:45:00,0.945,0.946,0.945,0.9458,1613573.0
2007-04-19 02:00:00,0.9457,0.946,0.9441,0.9443,1737694.0
2007-04-19 02:15:00,0.9439,0.944,0.9428,0.9431,1861815.0
2007-04-19 02:30:00,0.9432,0.9436,0.9425,0.9426,1861815.0
2007-04-19 02:45:00,0.9425,0.9426,0.941,0.942,1861815.0
2007-04-19 03:00:00,0.9418,0.9423,0.9414,0.9415,1737694.0
2007-04-19 03:15:00,0.9414,0.9423,0.9413,0.9423,1365331.0
2007-04-19 03:30:00,0.9422,0.9424,0.9417,0.9421,744726.0
2007-04-19 03:45:00,0.9422,0.9426,0.9421,0.9424,1613573.0
2007-04-19 04:00:00,0.9422,0.9424,0.9412,0.9415,1737694.0
2007-04-19 04:15:00,0.9417,0.9417,0.9403,0.941,1861815.0
2007-04-19 04:30:00,0.9412,0.9412,0.9399,0.9403,1737694.0
2007-04-19 04:45:00,0.9407,0.941,0.9401,0.9405,1737694.0
2007-04-19 05:00:00,0.9408,0.9415,0.9404,0.9411,1613573.0
2007-04-19 05:15:00,0.9409,0.942,0.9408,0.9414,1613573.0
2007-04-19 05:30:00,0.9415,0.9417,0.9395,0.9402,1861815.0
2007-04-19 05:45:00,0.9404,0.9408,0.9401,0.9404,1861815.0
2007-04-19 06:00:00,0.9405,0.941,0.9401,0.941,1489452.0
2007-04-19 06:15:00,0.9411,0.9413,0.9404,0.9404,1613573.0
2007-04-19 06:30:00,0.9406,0.9413,0.9404,0.9411,1613573.0
2007-04-19 06:45:00,0.9412,0.9413,0.9404,0.9408,1489452.0
2007-04-19 07:00:00,0.9407,0.9411,0.9407,0.9407,1737694.0
2007-04-19 07:15:00,0.9408,0.9413,0.9407,0.9413,1861815.0
2007-04-19 07:30:00,0.9411,0.9416,0.9404,0.9409,1861815.0
2007-04-19 07:45:00,0.9408,0.941,0.9401,0.9403,1861815.0
2007-04-19 08:00:00,0.9402,0.9407,0.9396,0.9399,1861815.0
2007-04-19 08:15:00,0.94,0.9404,0.9385,0.9392,1861815.0
2007-04-19 08:30:00,0.939,0.9398,0.9359,0.9361,1861815.0
2007-04-19 08:45:00,0.9362,0.9367,0.9349,0.936,1861815.0
2007-04-19 09:00:00,0.9359,0.939,0.9357,0.937,1861815.0
2007-04-19 09:15:00,0.9371,0.9374,0.936,0.9366,1861815.0
2007-04-19 09:30:00,0.9365,0.9374,0.9359,0.9369,1861815.0
2007-04-19 09:45:00,0.9368,0.9382,0.9368,0.9377,1861815.0
2007-04-19 10:00:00,0.9376,0.9387,0.9376,0.9379,1861815.0
2007-04-19 10:15:00,0.9378,0.9378,0.9368,0.9371,1861815.0
2007-04-19 10:30:00,0.9372,0.9382,0.9371,0.938,1861815.0
2007-04-19 10:45:00,0.9381,0.9391,0.938,0.9387,1861815.0
2007-04-19 11:00:00,0.9388,0.94,0.9385,0.9398,1861815.0
2007-04-19 11:15:00,0.9399,0.9411,0.939,0.9402,1737694.0
2007-04-19 11:30:00,0.9401,0.9402,0.9385,0.9385,1737694.0
2007-04-19 11:45:00,0.9383,0.939,0.9376,0.939,1861815.0
2007-04-19 12:00:00,0.9391,0.9392,0.9377,0.9377,1613573.0
2007-04-19 12:15:00,0.9378,0.9381,0.9373,0.938,1613573.0
2007-04-19 12:30:00,0.9379,0.9381,0.9373,0.9381,1613573.0
2007-04-19 12:45:00,0.9382,0.9384,0.9369,0.9373,1737694.0
2007-04-19 13:00:00,0.9352,0.9364,0.9349,0.9361,1861815.0
2007-04-19 13:15:00,0.936,0.9364,0.9349,0.9361,1861815.0
2007-04-19 13:30:00,0.9362,0.937,0.9358,0.9358,1861815.0
2007-04-19 13:45:00,0.9359,0.9372,0.9358,0.937,1613573.0
2007-04-19 14:00:00,0.9369,0.9375,0.9363,0.9368,1861815.0
2007-04-19 14:15:00,0.9367,0.9377,0.9358,0.9375,1861815.0
2007-04-19 14:30:00,0.9372,0.9384,0.9371,0.9382,1861815.0
2007-04-19 14:45:00,0.9383,0.9392,0.9382,0.9387,1861815.0
2007-04-19 15:00:00,0.9388,0.94,0.9384,0.9399,1861815.0
2007-04-19 15:15:00,0.9398,0.9405,0.9393,0.9405,1861815.0
2007-04-19 15:30:00,0.9406,0.9411,0.9397,0.9408,1861815.0
2007-04-19 15:45:00,0.941,0.9426,0.9405,0.9422,1861815.0
2007-04-19 16:00:00,0.9421,0.9423,0.9408,0.941,1861815.0
2007-04-19 16:15:00,0.9411,0.9418,0.9407,0.9417,1861815.0
2007-04-19 16:30:00,0.9419,0.9422,0.9414,0.9416,1861815.0
2007-04-19 16:45:00,0.9418,0.9421,0.9406,0.9408,1861815.0
2007-04-19 17:00:00,0.9409,0.9416,0.9402,0.9416,1737694.0
2007-04-19 17:15:00,0.9417,0.9422,0.9414,0.9416,1861815.0
2007-04-19 17:30:00,0.9415,0.9418,0.9409,0.9418,1737694.0
2007-04-19 17:45:00,0.9417,0.9425,0.9417,0.9422,1737694.0
2007-04-19 18:00:00,0.9423,0.9424,0.9418,0.9418,1737694.0
2007-04-19 18:15:00,0.9417,0.9423,0.9417,0.942,1365331.0
2007-04-19 18:30:00,0.9421,0.9423,0.9418,0.9423,1489452.0
2007-04-19 18:45:00,0.9422,0.9423,0.9421,0.9422,1241210.0
2007-04-19 19:00:00,0.9423,0.9423,0.9416,0.9417,1489452.0
2007-04-19 19:15:00,0.9416,0.9418,0.9414,0.9416,1613573.0
2007-04-19 19:30:00,0.9417,0.9418,0.9414,0.9415,1117089.0
2007-04-19 19:45:00,0.9414,0.9416,0.9413,0.9415,1613573.0
2007-04-19 20:00:00,0.9414,0.9416,0.9414,0.9416,992968.0
2007-04-19 20:15:00,0.9417,0.942,0.9417,0.942,868847.0
2007-04-19 20:30:00,0.9421,0.9422,0.9418,0.9419,1117089.0
2007-04-19 20:45:00,0.9418,0.9419,0.9413,0.9414,1737694.0
2007-04-19 21:00:00,0.9415,0.942,0.9413,0.9417,1117089.0
2007-04-19 21:15:00,0.9418,0.9421,0.9418,0.9421,620605.0
2007-04-19 21:30:00,0.9423,0.9426,0.9422,0.9426,1241210.0
2007-04-19 21:45:00,0.9427,0.9429,0.942,0.942,1489452.0
2007-04-19 22:00:00,0.9421,0.9435,0.942,0.9432,1737694.0
2007-04-19 22:15:00,0.9431,0.9434,0.9427,0.9428,1613573.0
2007-04-19 22:30:00,0.9429,0.943,0.9424,0.943,1861815.0
2007-04-19 22:45:00,0.9433,0.9435,0.9428,0.9434,1489452.0
2007-04-19 23:00:00,0.9435,0.9439,0.9433,0.9433,1489452.0
2007-04-19 23:15:00,0.9434,0.9436,0.9429,0.943,1365331.0
2007-04-19 23:30:00,0.9431,0.9433,0.9428,0.9428,1489452.0
2007-04-19 23:45:00,0.943,0.9433,0.943,0.9433,744726.0
2007-04-20 00:00:00,0.9436,0.9448,0.9436,0.9448,1861815.0
2007-04-20 00:15:00,0.9446,0.9449,0.9439,0.9441,1241210.0
2007-04-20 00:30:00,0.944,0.9442,0.9435,0.9436,1241210.0
2007-04-20 00:45:00,0.9435,0.9437,0.9426,0.943,1365331.0
2007-04-20 01:00:00,0.9431,0.9431,0.9425,0.9426,1613573.0
2007-04-20 01:15:00,0.9425,0.9425,0.9416,0.9422,1365331.0
2007-04-20 01:30:00,0.9421,0.9424,0.9421,0.9423,1117089.0
2007-04-20 01:45:00,0.9424,0.9425,0.9417,0.9421,1613573.0
2007-04-20 02:00:00,0.942,0.9425,0.942,0.9423,1613573.0
2007-04-20 02:15:00,0.9422,0.9424,0.942,0.9423,1613573.0
2007-04-20 02:30:00,0.9424,0.9429,0.9421,0.9422,1489452.0
2007-04-20 02:45:00,0.9423,0.9432,0.9422,0.9425,1613573.0
2007-04-20 03:00:00,0.9424,0.9431,0.9423,0.943,1861815.0
2007-04-20 03:15:00,0.9429,0.943,0.9418,0.942,1737694.0
2007-04-20 03:30:00,0.9419,0.9422,0.9417,0.9417,1737694.0
2007-04-20 03:45:00,0.9418,0.9418,0.9411,0.9414,1737694.0
2007-04-20 04:00:00,0.9415,0.9416,0.9413,0.9415,1489452.0
2007-04-20 04:15:00,0.9416,0.9417,0.9414,0.9416,1365331.0
2007-04-20 04:30:00,0.9415,0.9416,0.9414,0.9414,1241210.0
2007-04-20 04:45:00,0.9413,0.9415,0.9403,0.9408,1365331.0
2007-04-20 05:00:00,0.9407,0.9409,0.9404,0.9407,1365331.0
2007-04-20 05:15:00,0.9406,0.941,0.9406,0.9409,1613573.0
2007-04-20 05:30:00,0.941,0.9417,0.9409,0.9412,1613573.0
2007-04-20 05:45:00,0.9411,0.9421,0.941,0.9416,1365331.0
2007-04-20 06:00:00,0.9415,0.9416,0.9412,0.9413,1737694.0
2007-04-20 06:15:00,0.9414,0.9414,0.9409,0.9412,1737694.0
2007-04-20 06:30:00,0.9411,0.9415,0.9408,0.9414,1489452.0
2007-04-20 06:45:00,0.9413,0.9414,0.9411,0.9414,992968.0
2007-04-20 07:00:00,0.9415,0.9415,0.9411,0.9413,1117089.0
2007-04-20 07:15:00,0.9412,0.9414,0.941,0.9411,1365331.0
2007-04-20 07:30:00,0.9412,0.9417,0.9409,0.9414,1613573.0
2007-04-20 07:45:00,0.9413,0.9417,0.9412,0.9412,1861815.0
2007-04-20 08:00:00,0.9411,0.9418,0.9411,0.9415,1737694.0
2007-04-20 08:15:00,0.9414,0.9421,0.941,0.9414,1861815.0
2007-04-20 08:30:00,0.9413,0.9421,0.9413,0.9416,1613573.0
2007-04-20 08:45:00,0.9417,0.9421,0.9417,0.9418,1613573.0
2007-04-20 09:00:00,0.9417,0.9417,0.9409,0.9412,1613573.0
2007-04-20 09:15:00,0.9411,0.942,0.9411,0.9418,1613573.0
2007-04-20 09:30:00,0.9417,0.9418,0.941,0.9412,1613573.0
2007-04-20 09:45:00,0.941,0.9415,0.941,0.9415,1737694.0
2007-04-20 10:00:00,0.9413,0.9416,0.941,0.9414,1737694.0
2007-04-20 10:15:00,0.9415,0.943,0.9415,0.9422,1613573.0
2007-04-20 10:30:00,0.9421,0.9427,0.9417,0.9419,1861815.0
2007-04-20 10:45:00,0.9418,0.942,0.9413,0.9416,1861815.0
2007-04-20 11:00:00,0.9415,0.9419,0.9415,0.9418,1737694.0
2007-04-20 11:15:00,0.9419,0.9421,0.9418,0.9421,1241210.0
2007-04-20 11:30:00,0.9422,0.9423,0.9419,0.942,744726.0
2007-04-20 11:45:00,0.9419,0.9419,0.9415,0.9418,1489452.0
2007-04-20 12:00:00,0.9417,0.9417,0.9412,0.9413,1737694.0
2007-04-20 12:15:00,0.9414,0.9422,0.9414,0.9421,1613573.0
2007-04-20 12:30:00,0.942,0.9424,0.942,0.9421,1241210.0
2007-04-20 12:45:00,0.942,0.9421,0.9412,0.9413,1613573.0
2007-04-20 13:00:00,0.9414,0.9422,0.9413,0.9418,1613573.0
2007-04-20 13:15:00,0.9417,0.9418,0.9411,0.9412,1613573.0
2007-04-20 13:30:00,0.9413,0.9415,0.9411,0.9413,1613573.0
2007-04-20 13:45:00,0.9412,0.9417,0.9411,0.9412,1737694.0
2007-04-20 14:00:00,0.9413,0.9417,0.9405,0.9408,1861815.0
2007-04-20 14:15:00,0.9409,0.9411,0.9406,0.9411,1861815.0
2007-04-20 14:30:00,0.941,0.941,0.9387,0.9389,1861815.0
2007-04-20 14:45:00,0.939,0.9397,0.9386,0.9396,1861815.0
2007-04-20 15:00:00,0.9397,0.9403,0.9392,0.9392,1861815.0
2007-04-20 15:15:00,0.9391,0.9402,0.939,0.94,1737694.0
2007-04-20 15:30:00,0.9401,0.9404,0.9397,0.9397,1737694.0
2007-04-20 15:45:00,0.9398,0.9401,0.9395,0.9398,1737694.0
2007-04-20 16:00:00,0.9397,0.9399,0.9386,0.9387,1861815.0
2007-04-20 16:15:00,0.9386,0.9388,0.9372,0.9378,1861815.0
2007-04-20 16:30:00,0.9379,0.9379,0.9369,0.9375,1861815.0
2007-04-20 16:45:00,0.9374,0.9382,0.9374,0.9377,1861815.0
2007-04-20 17:00:00,0.9378,0.9382,0.9374,0.9377,1737694.0
2007-04-20 17:15:00,0.9376,0.9378,0.9371,0.9377,1861815.0
2007-04-20 17:30:00,0.9378,0.9383,0.9376,0.9379,1241210.0
2007-04-20 17:45:00,0.9378,0.9383,0.9375,0.9383,1737694.0
2007-04-20 18:00:00,0.9382,0.9389,0.9382,0.9385,1613573.0
2007-04-20 18:15:00,0.9384,0.9389,0.9383,0.9388,1737694.0
2007-04-20 18:30:00,0.9387,0.9389,0.9385,0.9387,1613573.0
2007-04-20 18:45:00,0.9388,0.9388,0.9386,0.9387,1613573.0
2007-04-20 19:00:00,0.9388,0.9391,0.9388,0.939,868847.0
2007-04-20 19:15:00,0.9389,0.9391,0.9388,0.9391,1241210.0
2007-04-20 19:30:00,0.9392,0.9393,0.9391,0.9391,1489452.0
2007-04-20 19:45:00,0.939,0.9392,0.9389,0.9392,1117089.0
2007-04-20 20:00:00,0.9391,0.9393,0.9389,0.9389,1117089.0
2007-04-20 20:15:00,0.939,0.9391,0.9388,0.9389,1365331.0
2007-04-20 20:30:00,0.939,0.9391,0.9384,0.9385,1241210.0
2007-04-20 20:45:00,0.9384,0.9392,0.9382,0.9391,1737694.0
2007-04-20 21:00:00,0.939,0.9395,0.939,0.9395,1365331.0
2007-04-20 21:15:00,0.9394,0.9406,0.9394,0.9402,1489452.0
2007-04-20 21:30:00,0.9401,0.9402,0.9399,0.9399,744726.0
2007-04-20 21:45:00,0.9398,0.9403,0.9398,0.9402,1117089.0
2007-04-20 22:00:00,0.9401,0.9408,0.94,0.9402,1241210.0
2007-04-20 22:15:00,0.9403,0.9403,0.9397,0.94,1613573.0
2007-04-20 22:30:00,0.9401,0.9406,0.9401,0.9403,1861815.0
2007-04-20 22:45:00,0.9402,0.9407,0.9399,0.9407,1613573.0
2007-04-23 00:00:00,0.9398,0.9398,0.9396,0.9396,868847.0
2007-04-23 00:15:00,0.9395,0.9396,0.9391,0.9395,1241210.0
2007-04-23 00:30:00,0.9392,0.9397,0.9392,0.9396,868847.0
2007-04-23 01:00:00,0.9397,0.9399,0.9397,0.9399,620605.0
2007-04-23 01:15:00,0.9398,0.94,0.9384,0.9389,1613573.0
2007-04-23 01:30:00,0.9388,0.9393,0.9388,0.939,1365331.0
2007-04-23 01:45:00,0.9391,0.9392,0.9385,0.9386,1613573.0
2007-04-23 02:00:00,0.9387,0.9394,0.9384,0.9393,1861815.0
2007-04-23 02:15:00,0.9394,0.9396,0.9392,0.9392,1117089.0
2007-04-23 02:30:00,0.9393,0.9395,0.9391,0.9394,1241210.0
2007-04-23 02:45:00,0.9396,0.9398,0.9392,0.9393,1737694.0
2007-04-23 03:00:00,0.9392,0.9394,0.939,0.9393,1613573.0
2007-04-23 03:15:00,0.9394,0.9398,0.9394,0.9395,1489452.0
2007-04-23 03:30:00,0.9394,0.9394,0.9373,0.9377,1737694.0
2007-04-23 03:45:00,0.9378,0.9385,0.9377,0.9381,1737694.0
2007-04-23 04:00:00,0.938,0.9382,0.9374,0.9374,1241210.0
2007-04-23 04:15:00,0.9375,0.9375,0.9372,0.9373,992968.0
2007-04-23 04:30:00,0.9372,0.9378,0.9369,0.9375,1613573.0
2007-04-23 04:45:00,0.9376,0.9376,0.9371,0.9372,1613573.0
2007-04-23 05:00:00,0.9371,0.9372,0.937,0.9371,744726.0
2007-04-23 05:15:00,0.937,0.9372,0.937,0.9372,1489452.0
2007-04-23 05:30:00,0.9371,0.9375,0.9371,0.9374,1489452.0
2007-04-23 05:45:00,0.9375,0.9375,0.9371,0.9374,1241210.0
2007-04-23 06:00:00,0.9373,0.9375,0.9371,0.9371,1117089.0
2007-04-23 06:15:00,0.9372,0.9373,0.9371,0.9372,868847.0
2007-04-23 06:30:00,0.9371,0.9376,0.9371,0.9372,1241210.0
2007-04-23 06:45:00,0.9371,0.9375,0.937,0.9375,1613573.0
2007-04-23 07:00:00,0.9374,0.9375,0.9372,0.9372,1117089.0
2007-04-23 07:15:00,0.9373,0.9375,0.9368,0.9371,1737694.0
2007-04-23 07:30:00,0.9372,0.9372,0.9366,0.9366,1489452.0
2007-04-23 07:45:00,0.9365,0.9368,0.9364,0.9367,1241210.0
2007-04-23 08:00:00,0.9366,0.937,0.9366,0.9367,1613573.0
2007-04-23 08:15:00,0.9366,0.9371,0.9366,0.937,1489452.0
2007-04-23 08:30:00,0.9369,0.937,0.9362,0.9366,1737694.0
2007-04-23 08:45:00,0.9365,0.9372,0.9365,0.9366,1861815.0
2007-04-23 09:00:00,0.9365,0.937,0.9365,0.9369,1365331.0
2007-04-23 09:15:00,0.9368,0.9368,0.936,0.9363,1613573.0
2007-04-23 09:30:00,0.9364,0.9364,0.9356,0.9357,1861815.0
2007-04-23 09:45:00,0.9358,0.936,0.9351,0.9356,1613573.0
2007-04-23 10:00:00,0.9355,0.9367,0.9355,0.9366,1861815.0
2007-04-23 10:15:00,0.9365,0.9367,0.9349,0.935,1861815.0
2007-04-23 10:30:00,0.9349,0.9357,0.9349,0.9355,1737694.0
2007-04-23 10:45:00,0.9354,0.936,0.9353,0.9355,1737694.0
2007-04-23 11:00:00,0.9354,0.9356,0.9349,0.9355,1613573.0
2007-04-23 11:15:00,0.9354,0.9356,0.9351,0.9354,1613573.0
2007-04-23 11:30:00,0.9355,0.9357,0.9353,0.9355,1365331.0
2007-04-23 11:45:00,0.9354,0.9354,0.9349,0.9352,1489452.0
2007-04-23 12:00:00,0.9353,0.9355,0.9348,0.9352,1861815.0
2007-04-23 12:15:00,0.9351,0.9354,0.9346,0.9346,1613573.0
2007-04-23 12:30:00,0.9345,0.9346,0.9341,0.9343,1613573.0
2007-04-23 12:45:00,0.9344,0.9344,0.9336,0.9342,1737694.0
2007-04-23 13:00:00,0.9341,0.9349,0.934,0.9347,1861815.0
2007-04-23 13:15:00,0.9346,0.9354,0.9346,0.9352,1613573.0
2007-04-23 13:30:00,0.9353,0.9354,0.9349,0.935,1365331.0
2007-04-23 13:45:00,0.9349,0.935,0.9344,0.9345,1737694.0
2007-04-23 14:00:00,0.9344,0.9345,0.9339,0.9344,1737694.0
2007-04-23 14:15:00,0.9345,0.9346,0.9342,0.9343,1737694.0
2007-04-23 14:30:00,0.9342,0.9345,0.9339,0.9341,1861815.0
2007-04-23 14:45:00,0.9339,0.9347,0.9339,0.9347,1613573.0
2007-04-23 15:00:00,0.9349,0.9351,0.9344,0.935,1737694.0
2007-04-23 15:15:00,0.9351,0.9355,0.9348,0.935,1861815.0
2007-04-23 15:30:00,0.9349,0.9355,0.9346,0.935,1861815.0
2007-04-23 15:45:00,0.9351,0.9355,0.9349,0.9354,1737694.0
2007-04-23 16:00:00,0.9353,0.9356,0.9349,0.9353,1737694.0
2007-04-23 16:15:00,0.9352,0.9353,0.934,0.9341,1613573.0
2007-04-23 16:30:00,0.934,0.9345,0.9331,0.9342,1737694.0
2007-04-23 16:45:00,0.9341,0.9349,0.9338,0.9346,1613573.0
2007-04-23 17:00:00,0.9347,0.9349,0.9341,0.9349,1861815.0
2007-04-23 17:15:00,0.935,0.9353,0.9345,0.9347,1613573.0
2007-04-23 17:30:00,0.9348,0.9364,0.9345,0.9364,1861815.0
2007-04-23 17:45:00,0.9365,0.9365,0.9352,0.9353,1737694.0
2007-04-23 18:00:00,0.9354,0.9359,0.9349,0.935,1613573.0
2007-04-23 18:15:00,0.9351,0.9356,0.9349,0.9355,1489452.0
2007-04-23 18:30:00,0.9356,0.9356,0.935,0.9351,1117089.0
2007-04-23 18:45:00,0.9352,0.9352,0.9337,0.9338,1861815.0
2007-04-23 19:00:00,0.9339,0.9343,0.9333,0.9333,1861815.0
2007-04-23 19:15:00,0.9334,0.9342,0.9333,0.9342,1861815.0
2007-04-23 19:30:00,0.9341,0.9346,0.9341,0.9343,1365331.0
2007-04-23 19:45:00,0.9342,0.9344,0.9338,0.9338,1489452.0
2007-04-23 20:00:00,0.9339,0.934,0.9338,0.934,992968.0
2007-04-23 20:15:00,0.9341,0.9341,0.9336,0.9337,1365331.0
2007-04-23 20:30:00,0.9338,0.9338,0.9333,0.9333,1613573.0
2007-04-23 20:45:00,0.9334,0.9335,0.9332,0.9333,1241210.0
2007-04-23 21:00:00,0.9334,0.9338,0.9334,0.9338,1241210.0
2007-04-23 21:15:00,0.9337,0.9339,0.9333,0.9335,1489452.0
2007-04-23 21:30:00,0.9336,0.9336,0.9332,0.9332,868847.0
2007-04-23 21:45:00,0.9333,0.934,0.9333,0.9339,1489452.0
2007-04-23 22:00:00,0.934,0.9343,0.9333,0.9334,1737694.0
2007-04-23 22:15:00,0.9333,0.9338,0.9333,0.9336,1241210.0
2007-04-23 22:30:00,0.9335,0.9336,0.9334,0.9336,1117089.0
2007-04-23 22:45:00,0.9335,0.9336,0.933,0.9331,1613573.0
2007-04-23 23:00:00,0.933,0.9335,0.9327,0.9332,1737694.0
2007-04-23 23:15:00,0.9331,0.9334,0.933,0.9332,1117089.0
2007-04-23 23:30:00,0.9333,0.9337,0.9329,0.933,1365331.0
2007-04-23 23:45:00,0.9331,0.9335,0.9329,0.9333,1613573.0
2007-04-24 00:00:00,0.9334,0.9335,0.9333,0.9333,496484.0
2007-04-24 00:15:00,0.9334,0.9337,0.9334,0.9337,1117089.0
2007-04-24 00:30:00,0.9336,0.9337,0.9334,0.9337,1117089.0
2007-04-24 00:45:00,0.9338,0.9344,0.9336,0.934,1489452.0
2007-04-24 01:00:00,0.9341,0.9347,0.9339,0.9341,1861815.0
2007-04-24 01:15:00,0.934,0.9344,0.934,0.9343,1241210.0
2007-04-24 01:30:00,0.9344,0.9348,0.9341,0.9343,1737694.0
2007-04-24 01:45:00,0.9344,0.9348,0.9342,0.9345,1737694.0
2007-04-24 02:00:00,0.9347,0.9354,0.9345,0.9349,1861815.0
2007-04-24 02:15:00,0.9348,0.9349,0.9342,0.9342,1737694.0
2007-04-24 02:30:00,0.9341,0.935,0.9334,0.9337,1613573.0
2007-04-24 02:45:00,0.9339,0.9345,0.9337,0.934,1861815.0
2007-04-24 03:00:00,0.9341,0.9341,0.9335,0.9337,1737694.0
2007-04-24 03:15:00,0.9336,0.9343,0.9328,0.9339,1737694.0
2007-04-24 03:30:00,0.934,0.9342,0.928,0.9301,1861815.0
2007-04-24 03:45:00,0.9289,0.9289,0.9268,0.927,1861815.0
2007-04-24 04:00:00,0.9269,0.9273,0.9254,0.9271,1861815.0
2007-04-24 04:15:00,0.927,0.9274,0.9253,0.9274,1861815.0
2007-04-24 04:30:00,0.9273,0.9279,0.9269,0.9271,1861815.0
2007-04-24 04:45:00,0.9272,0.9276,0.9264,0.9271,1861815.0
2007-04-24 05:00:00,0.9272,0.9273,0.9266,0.9272,1737694.0
2007-04-24 05:15:00,0.9273,0.9275,0.9269,0.927,1613573.0
2007-04-24 05:30:00,0.9271,0.9273,0.9267,0.9269,1737694.0
2007-04-24 05:45:00,0.927,0.9273,0.9267,0.9269,1861815.0
2007-04-24 06:00:00,0.9268,0.9279,0.9267,0.9275,1737694.0
2007-04-24 06:15:00,0.9277,0.9277,0.9268,0.9268,1365331.0
2007-04-24 06:30:00,0.9266,0.927,0.9264,0.9269,1613573.0
2007-04-24 06:45:00,0.927,0.9273,0.9264,0.9264,1613573.0
2007-04-24 07:00:00,0.9265,0.9266,0.926,0.9265,1489452.0
2007-04-24 07:15:00,0.9264,0.9269,0.9264,0.9269,1365331.0
2007-04-24 07:30:00,0.9268,0.9268,0.9261,0.9261,1117089.0
2007-04-24 07:45:00,0.926,0.9261,0.9252,0.9257,1613573.0
2007-04-24 08:00:00,0.9256,0.9257,0.9238,0.9247,1861815.0
2007-04-24 08:15:00,0.9246,0.925,0.9237,0.9237,1861815.0
2007-04-24 08:30:00,0.9239,0.9241,0.9233,0.9235,1861815.0
2007-04-24 08:45:00,0.9234,0.9238,0.9231,0.9237,1737694.0
2007-04-24 09:00:00,0.9238,0.9252,0.9238,0.9247,1613573.0
2007-04-24 09:15:00,0.9248,0.9253,0.9243,0.925,1861815.0
2007-04-24 09:30:00,0.9251,0.9264,0.9249,0.9263,1861815.0
2007-04-24 09:45:00,0.9262,0.9263,0.9254,0.9259,1861815.0
2007-04-24 10:00:00,0.9258,0.9261,0.9255,0.926,1737694.0
2007-04-24 10:15:00,0.9261,0.9267,0.9255,0.9257,1861815.0
2007-04-24 10:30:00,0.9256,0.9262,0.9256,0.9258,1861815.0
2007-04-24 10:45:00,0.9259,0.9261,0.9257,0.926,1489452.0
2007-04-24 11:00:00,0.9261,0.9264,0.9255,0.9257,1613573.0
2007-04-24 11:15:00,0.9256,0.9262,0.9253,0.9254,1737694.0
2007-04-24 11:30:00,0.9253,0.9253,0.9243,0.9248,1861815.0
2007-04-24 11:45:00,0.9247,0.9248,0.9239,0.9248,1737694.0
2007-04-24 12:00:00,0.9246,0.9251,0.9241,0.9249,1861815.0
2007-04-24 12:15:00,0.9247,0.9255,0.9247,0.925,1737694.0
2007-04-24 12:30:00,0.9251,0.9257,0.925,0.9254,1737694.0
2007-04-24 12:45:00,0.9255,0.9263,0.9252,0.9254,1613573.0
2007-04-24 13:00:00,0.9253,0.9258,0.9252,0.9256,1489452.0
2007-04-24 13:15:00,0.9255,0.9266,0.9254,0.9265,1861815.0
2007-04-24 13:30:00,0.9266,0.9268,0.9261,0.9264,1613573.0
2007-04-24 13:45:00,0.9265,0.9269,0.9261,0.9267,1861815.0
2007-04-24 14:00:00,0.9266,0.9273,0.926,0.9264,1737694.0
2007-04-24 14:15:00,0.9263,0.9264,0.9254,0.9257,1861815.0
2007-04-24 14:30:00,0.9255,0.9261,0.9253,0.9261,1861815.0
2007-04-24 14:45:00,0.926,0.926,0.9249,0.9253,1861815.0
2007-04-24 15:00:00,0.9254,0.9279,0.9254,0.9266,1861815.0
2007-04-24 15:15:00,0.9267,0.9276,0.9264,0.9272,1861815.0
2007-04-24 15:30:00,0.9273,0.9286,0.9272,0.9278,1861815.0
2007-04-24 15:45:00,0.9277,0.928,0.9272,0.9273,1737694.0
2007-04-24 16:00:00,0.9275,0.9282,0.9273,0.928,1861815.0
2007-04-24 16:15:00,0.9279,0.929,0.9276,0.9286,1861815.0
2007-04-24 16:30:00,0.9285,0.9292,0.9284,0.9289,1861815.0
2007-04-24 16:45:00,0.929,0.9297,0.9283,0.9283,1737694.0
2007-04-24 17:00:00,0.9284,0.9294,0.9282,0.9294,1861815.0
2007-04-24 17:15:00,0.9295,0.9301,0.9294,0.9301,1613573.0
2007-04-24 17:30:00,0.9299,0.9302,0.9296,0.9296,1861815.0
2007-04-24 17:45:00,0.9297,0.9303,0.9295,0.9296,1737694.0
2007-04-24 18:00:00,0.9295,0.9297,0.9283,0.9286,1737694.0
2007-04-24 18:15:00,0.9285,0.9288,0.9283,0.9283,1613573.0
2007-04-24 18:30:00,0.9282,0.9284,0.9279,0.9281,1613573.0
2007-04-24 18:45:00,0.9282,0.9284,0.928,0.9284,1861815.0
2007-04-24 19:00:00,0.9283,0.9288,0.9283,0.9286,1241210.0
2007-04-24 19:15:00,0.9285,0.9285,0.928,0.9283,1737694.0
2007-04-24 19:30:00,0.9282,0.9282,0.9277,0.9279,744726.0
2007-04-24 19:45:00,0.9278,0.9278,0.9273,0.9273,1613573.0
2007-04-24 20:00:00,0.9274,0.9277,0.9272,0.9276,1489452.0
2007-04-24 20:15:00,0.9275,0.9278,0.9273,0.9278,1241210.0
2007-04-24 20:30:00,0.9277,0.9278,0.9275,0.9276,992968.0
2007-04-24 20:45:00,0.9275,0.9278,0.9273,0.9278,1489452.0
2007-04-24 21:00:00,0.9277,0.9277,0.9273,0.9274,1489452.0
2007-04-24 21:15:00,0.9275,0.9277,0.9274,0.9275,1117089.0
2007-04-24 21:30:00,0.9276,0.9279,0.9274,0.9277,1241210.0
2007-04-24 21:45:00,0.9278,0.9279,0.9274,0.9276,1613573.0
2007-04-24 22:00:00,0.9275,0.9276,0.9272,0.9276,1489452.0
2007-04-24 22:15:00,0.9275,0.928,0.9274,0.9277,1613573.0
2007-04-24 22:30:00,0.9276,0.9281,0.9272,0.9279,1613573.0
2007-04-24 22:45:00,0.9281,0.9282,0.9277,0.9279,1737694.0
2007-04-24 23:00:00,0.9278,0.928,0.9273,0.9277,1365331.0
2007-04-24 23:15:00,0.9276,0.9283,0.9273,0.9276,1737694.0
2007-04-24 23:30:00,0.9277,0.9279,0.9274,0.9275,744726.0
2007-04-24 23:45:00,0.9276,0.9279,0.9272,0.9279,992968.0
2007-04-25 00:00:00,0.928,0.9283,0.928,0.9281,868847.0
2007-04-25 00:15:00,0.928,0.928,0.9276,0.9276,620605.0
2007-04-25 00:30:00,0.9277,0.9277,0.9275,0.9276,620605.0
2007-04-25 00:45:00,0.9275,0.9283,0.9275,0.9281,1365331.0
2007-04-25 01:00:00,0.928,0.9298,0.928,0.9295,1365331.0
2007-04-25 01:15:00,0.9301,0.9313,0.9299,0.9301,1861815.0
2007-04-25 01:30:00,0.93,0.9303,0.9297,0.9302,1861815.0
2007-04-25 01:45:00,0.9303,0.9305,0.93,0.9303,1737694.0
2007-04-25 02:00:00,0.9302,0.9302,0.9295,0.9296,1613573.0
2007-04-25 02:15:00,0.9295,0.9301,0.9294,0.9298,1613573.0
2007-04-25 02:30:00,0.9297,0.9298,0.9292,0.9294,1613573.0
2007-04-25 02:45:00,0.9295,0.9298,0.9292,0.9293,1365331.0
2007-04-25 03:00:00,0.9292,0.9292,0.9286,0.9291,1365331.0
2007-04-25 03:15:00,0.9292,0.9308,0.929,0.9304,1737694.0
2007-04-25 03:30:00,0.9305,0.9316,0.9304,0.931,1861815.0
2007-04-25 03:45:00,0.9309,0.9309,0.9302,0.9306,1861815.0
2007-04-25 04:00:00,0.9307,0.9311,0.9305,0.9306,1365331.0
2007-04-25 04:15:00,0.9307,0.9309,0.9296,0.9298,1613573.0
2007-04-25 04:30:00,0.9299,0.9304,0.9298,0.9301,1489452.0
2007-04-25 04:45:00,0.93,0.9301,0.9294,0.9294,1613573.0
2007-04-25 05:00:00,0.9295,0.9296,0.9294,0.9296,744726.0
2007-04-25 05:15:00,0.9297,0.9297,0.9294,0.9294,496484.0
2007-04-25 05:30:00,0.9293,0.9297,0.9292,0.9295,1365331.0
2007-04-25 05:45:00,0.9293,0.9294,0.9292,0.9293,744726.0
2007-04-25 06:00:00,0.9294,0.9295,0.9292,0.9293,1241210.0
2007-04-25 06:15:00,0.9292,0.9296,0.9291,0.9296,1117089.0
2007-04-25 06:30:00,0.9295,0.9297,0.9295,0.9296,1241210.0
2007-04-25 06:45:00,0.9295,0.9297,0.9293,0.9295,1117089.0
2007-04-25 07:00:00,0.9294,0.9299,0.9294,0.9299,992968.0
2007-04-25 07:15:00,0.9298,0.9299,0.9297,0.9299,1241210.0
2007-04-25 07:30:00,0.93,0.9302,0.9298,0.93,1241210.0
2007-04-25 07:45:00,0.9301,0.9308,0.9301,0.9306,1737694.0
2007-04-25 08:00:00,0.9305,0.9311,0.9301,0.9308,1861815.0
2007-04-25 08:15:00,0.9307,0.9315,0.9304,0.9312,1861815.0
2007-04-25 08:30:00,0.9313,0.9328,0.9309,0.9326,1861815.0
2007-04-25 08:45:00,0.9328,0.9342,0.9324,0.9342,1861815.0
2007-04-25 09:00:00,0.9343,0.9347,0.9337,0.9341,1737694.0
2007-04-25 09:15:00,0.934,0.9347,0.9338,0.9345,1737694.0
2007-04-25 09:30:00,0.9344,0.9346,0.934,0.9343,1861815.0
2007-04-25 09:45:00,0.9344,0.9355,0.9342,0.9353,1737694.0
2007-04-25 10:00:00,0.9354,0.9356,0.9336,0.9337,1861815.0
2007-04-25 10:15:00,0.9338,0.9338,0.9332,0.9334,1613573.0
2007-04-25 10:30:00,0.9335,0.9335,0.9328,0.933,1117089.0
2007-04-25 10:45:00,0.9331,0.9342,0.933,0.9342,1861815.0
2007-04-25 11:00:00,0.9341,0.9344,0.9336,0.9337,1861815.0
2007-04-25 11:15:00,0.9339,0.9342,0.9333,0.934,1861815.0
2007-04-25 11:30:00,0.9341,0.9346,0.934,0.9345,1737694.0
2007-04-25 11:45:00,0.9344,0.9353,0.9344,0.9345,1613573.0
2007-04-25 12:00:00,0.9346,0.9348,0.9343,0.9345,1489452.0
2007-04-25 12:15:00,0.9344,0.9348,0.9343,0.9345,1737694.0
2007-04-25 12:30:00,0.9344,0.9362,0.9344,0.9356,1861815.0
2007-04-25 12:45:00,0.9357,0.9357,0.934,0.9343,1737694.0
2007-04-25 13:00:00,0.9342,0.9344,0.9338,0.9344,1861815.0
2007-04-25 13:15:00,0.9343,0.9345,0.9332,0.9338,1613573.0
2007-04-25 13:30:00,0.9339,0.9344,0.9333,0.9342,1489452.0
2007-04-25 13:45:00,0.9341,0.9341,0.9333,0.9334,1737694.0
2007-04-25 14:00:00,0.9333,0.9335,0.9318,0.9321,1737694.0
2007-04-25 14:15:00,0.932,0.9321,0.931,0.9312,1861815.0
2007-04-25 14:30:00,0.9313,0.9328,0.9308,0.932,1861815.0
2007-04-25 14:45:00,0.9318,0.932,0.9307,0.9314,1861815.0
2007-04-25 15:00:00,0.9313,0.9323,0.9308,0.932,1861815.0
2007-04-25 15:15:00,0.9319,0.9328,0.9317,0.9322,1737694.0
2007-04-25 15:30:00,0.9321,0.9321,0.9313,0.9314,1489452.0
2007-04-25 15:45:00,0.9313,0.9315,0.9309,0.9311,1737694.0
2007-04-25 16:00:00,0.9312,0.9317,0.93,0.9303,1861815.0
2007-04-25 16:15:00,0.9304,0.9304,0.9295,0.9301,1861815.0
2007-04-25 16:30:00,0.9302,0.9307,0.9299,0.9305,1861815.0
2007-04-25 16:45:00,0.9306,0.9315,0.9303,0.9304,1613573.0
2007-04-25 17:00:00,0.9305,0.9306,0.9292,0.9292,1861815.0
2007-04-25 17:15:00,0.9291,0.9294,0.9283,0.9288,1861815.0
2007-04-25 17:30:00,0.9289,0.9293,0.9286,0.9286,1737694.0
2007-04-25 17:45:00,0.9285,0.9291,0.928,0.928,1737694.0
2007-04-25 18:00:00,0.9282,0.9284,0.9279,0.9283,1613573.0
2007-04-25 18:15:00,0.9284,0.9285,0.9283,0.9285,372363.0
2007-04-25 18:30:00,0.9283,0.9286,0.9283,0.9285,620605.0
2007-04-25 18:45:00,0.9286,0.9286,0.9282,0.9283,1613573.0
2007-04-25 19:00:00,0.9282,0.9286,0.9282,0.9285,1117089.0
2007-04-25 19:15:00,0.9284,0.9286,0.9282,0.9286,1365331.0
2007-04-25 19:30:00,0.9287,0.9287,0.9277,0.928,1737694.0
2007-04-25 19:45:00,0.9279,0.9286,0.9278,0.9284,1613573.0
2007-04-25 20:00:00,0.9285,0.9286,0.9279,0.9282,1613573.0
2007-04-25 20:15:00,0.9283,0.9288,0.9281,0.9288,1861815.0
2007-04-25 20:30:00,0.9289,0.929,0.9287,0.9287,1613573.0
2007-04-25 20:45:00,0.9288,0.9289,0.9283,0.9286,1489452.0
2007-04-25 21:00:00,0.9285,0.9286,0.9278,0.9282,1861815.0
2007-04-25 21:15:00,0.9281,0.9282,0.9273,0.9279,1861815.0
2007-04-25 21:30:00,0.928,0.9282,0.9278,0.928,1365331.0
2007-04-25 21:45:00,0.9281,0.9284,0.9279,0.9284,1489452.0
2007-04-25 22:00:00,0.9283,0.9284,0.928,0.9284,1613573.0
2007-04-25 22:15:00,0.9285,0.9287,0.9283,0.9284,1489452.0
2007-04-25 22:30:00,0.9285,0.929,0.9281,0.9289,1737694.0
2007-04-25 22:45:00,0.9288,0.9292,0.9283,0.9287,1861815.0
2007-04-25 23:00:00,0.9289,0.9309,0.9283,0.9309,1861815.0
2007-04-25 23:15:00,0.9308,0.9314,0.9306,0.9312,1861815.0
2007-04-25 23:30:00,0.9311,0.9314,0.9295,0.9305,1613573.0
2007-04-25 23:45:00,0.9301,0.9313,0.9301,0.931,1489452.0
2007-04-26 00:00:00,0.9306,0.9311,0.9303,0.931,1737694.0
2007-04-26 00:15:00,0.9309,0.9315,0.9308,0.9309,1613573.0
2007-04-26 00:30:00,0.9308,0.9309,0.9302,0.9306,1737694.0
2007-04-26 00:45:00,0.9305,0.9306,0.9288,0.9297,1365331.0
2007-04-26 01:00:00,0.9296,0.9297,0.9288,0.9288,1861815.0
2007-04-26 01:15:00,0.9289,0.9292,0.9289,0.9291,1489452.0
2007-04-26 01:30:00,0.9292,0.9292,0.9287,0.9288,744726.0
2007-04-26 01:45:00,0.9289,0.9293,0.9288,0.9292,992968.0
2007-04-26 02:00:00,0.9293,0.9294,0.9291,0.9294,1489452.0
2007-04-26 02:15:00,0.9295,0.9296,0.9287,0.9287,1861815.0
2007-04-26 02:30:00,0.9288,0.9288,0.9282,0.9287,1861815.0
2007-04-26 02:45:00,0.9286,0.9293,0.9285,0.9293,1861815.0
2007-04-26 03:00:00,0.9292,0.9298,0.929,0.9297,1861815.0
2007-04-26 03:15:00,0.9298,0.93,0.9291,0.9293,1365331.0
2007-04-26 03:30:00,0.9294,0.9296,0.929,0.9292,1613573.0
2007-04-26 03:45:00,0.9291,0.9297,0.9289,0.9295,1737694.0
2007-04-26 04:00:00,0.9296,0.9299,0.9295,0.9297,992968.0
2007-04-26 04:15:00,0.9296,0.9299,0.9296,0.9297,868847.0
2007-04-26 04:30:00,0.9296,0.9305,0.9296,0.9302,1613573.0
2007-04-26 04:45:00,0.9303,0.9304,0.93,0.9303,1365331.0
2007-04-26 05:00:00,0.9304,0.9305,0.9301,0.9302,1613573.0
2007-04-26 05:15:00,0.9303,0.9303,0.9296,0.9297,992968.0
2007-04-26 05:30:00,0.9296,0.9296,0.929,0.929,1489452.0
2007-04-26 05:45:00,0.9289,0.9298,0.9288,0.9298,1489452.0
2007-04-26 06:00:00,0.9297,0.9297,0.9293,0.9296,1613573.0
2007-04-26 06:15:00,0.9295,0.9296,0.9293,0.9294,1861815.0
2007-04-26 06:30:00,0.9295,0.9295,0.9293,0.9294,1117089.0
2007-04-26 06:45:00,0.9293,0.9294,0.9292,0.9293,992968.0
2007-04-26 07:00:00,0.9294,0.9295,0.9293,0.9294,868847.0
2007-04-26 07:15:00,0.9293,0.9296,0.9292,0.9293,1241210.0
2007-04-26 07:30:00,0.9292,0.9295,0.929,0.9291,1241210.0
2007-04-26 07:45:00,0.9289,0.9292,0.9286,0.9287,1861815.0
2007-04-26 08:00:00,0.9284,0.9286,0.9277,0.9278,1613573.0
2007-04-26 08:15:00,0.9279,0.9281,0.9275,0.9278,1861815.0
2007-04-26 08:30:00,0.9277,0.9284,0.9275,0.9275,1861815.0
2007-04-26 08:45:00,0.9276,0.9291,0.9274,0.9288,1861815.0
2007-04-26 09:00:00,0.9289,0.9294,0.9283,0.9284,1737694.0
2007-04-26 09:15:00,0.9283,0.9289,0.9279,0.9279,1861815.0
2007-04-26 09:30:00,0.9278,0.9283,0.9273,0.9281,1737694.0
2007-04-26 09:45:00,0.928,0.9283,0.9274,0.9276,1737694.0
2007-04-26 10:00:00,0.9274,0.9287,0.9267,0.9286,1861815.0
2007-04-26 10:15:00,0.9285,0.9291,0.928,0.9282,1861815.0
2007-04-26 10:30:00,0.9281,0.9284,0.9276,0.9283,1861815.0
2007-04-26 10:45:00,0.9284,0.9287,0.9283,0.9287,1241210.0
2007-04-26 11:00:00,0.9285,0.9291,0.9285,0.9289,1613573.0
2007-04-26 11:15:00,0.9288,0.9292,0.9279,0.9281,1861815.0
2007-04-26 11:30:00,0.928,0.928,0.9263,0.9267,1861815.0
2007-04-26 11:45:00,0.9266,0.9277,0.9264,0.9269,1861815.0
2007-04-26 12:00:00,0.927,0.9278,0.9265,0.9274,1861815.0
2007-04-26 12:15:00,0.9275,0.9284,0.9273,0.9278,1737694.0
2007-04-26 12:30:00,0.9279,0.9281,0.9273,0.9275,1737694.0
2007-04-26 12:45:00,0.9274,0.9285,0.9272,0.9282,1613573.0
2007-04-26 13:00:00,0.9281,0.9286,0.9275,0.9284,1737694.0
2007-04-26 13:15:00,0.9285,0.9285,0.927,0.9273,1613573.0
2007-04-26 13:30:00,0.927,0.9286,0.9268,0.9282,1861815.0
2007-04-26 13:45:00,0.9283,0.9297,0.9279,0.9293,1861815.0
2007-04-26 14:00:00,0.9292,0.9293,0.9277,0.9279,1861815.0
2007-04-26 14:15:00,0.9278,0.9285,0.927,0.9271,1861815.0
2007-04-26 14:30:00,0.927,0.9275,0.9262,0.9266,1861815.0
2007-04-26 14:45:00,0.9265,0.9267,0.9262,0.9265,1737694.0
2007-04-26 15:00:00,0.9266,0.9269,0.9262,0.9265,1861815.0
2007-04-26 15:15:00,0.9264,0.9266,0.9244,0.9252,1861815.0
2007-04-26 15:30:00,0.9251,0.9253,0.9245,0.9247,1861815.0
2007-04-26 15:45:00,0.9248,0.9253,0.9241,0.9249,1861815.0
2007-04-26 16:00:00,0.9248,0.925,0.9236,0.9238,1861815.0
2007-04-26 16:15:00,0.9237,0.9248,0.9237,0.9247,1861815.0
2007-04-26 16:30:00,0.9246,0.9271,0.9246,0.9262,1861815.0
2007-04-26 16:45:00,0.9261,0.9264,0.9252,0.9253,1861815.0
2007-04-26 17:00:00,0.9251,0.9264,0.9251,0.9258,1861815.0
2007-04-26 17:15:00,0.9259,0.926,0.9244,0.925,1861815.0
2007-04-26 17:30:00,0.9249,0.9251,0.9238,0.9244,1737694.0
2007-04-26 17:45:00,0.9245,0.9247,0.9237,0.924,1861815.0
2007-04-26 18:00:00,0.9239,0.9249,0.9236,0.9249,1861815.0
2007-04-26 18:15:00,0.9248,0.9254,0.9245,0.9252,1737694.0
2007-04-26 18:30:00,0.925,0.9255,0.9249,0.9252,1613573.0
2007-04-26 18:45:00,0.9251,0.9257,0.9251,0.9256,1241210.0
2007-04-26 19:00:00,0.9257,0.9259,0.9253,0.9255,1365331.0
2007-04-26 19:15:00,0.9254,0.9257,0.925,0.9254,1737694.0
2007-04-26 19:30:00,0.9255,0.9256,0.9251,0.9255,744726.0
2007-04-26 19:45:00,0.9254,0.9256,0.925,0.9253,1365331.0
2007-04-26 20:00:00,0.9252,0.9255,0.9252,0.9255,992968.0
2007-04-26 20:15:00,0.9254,0.9255,0.9252,0.9253,1365331.0
2007-04-26 20:30:00,0.9252,0.9253,0.9249,0.925,1117089.0
2007-04-26 20:45:00,0.9251,0.9257,0.925,0.9256,1737694.0
2007-04-26 21:00:00,0.9255,0.9258,0.9255,0.9257,1489452.0
2007-04-26 21:15:00,0.9258,0.9259,0.9254,0.9256,1737694.0
2007-04-26 21:30:00,0.9257,0.9259,0.9256,0.9257,1365331.0
2007-04-26 21:45:00,0.9258,0.926,0.9255,0.9257,1613573.0
2007-04-26 22:00:00,0.9256,0.926,0.9255,0.9256,1861815.0
2007-04-26 22:15:00,0.9255,0.9257,0.9254,0.9255,1489452.0
2007-04-26 22:30:00,0.9254,0.9259,0.9253,0.9256,1613573.0
2007-04-26 22:45:00,0.9255,0.9266,0.9255,0.9264,1489452.0
2007-04-26 23:00:00,0.9265,0.927,0.9263,0.9268,1737694.0
2007-04-26 23:15:00,0.9269,0.9271,0.9266,0.9266,1613573.0
2007-04-26 23:30:00,0.9268,0.9271,0.9263,0.927,1489452.0
2007-04-26 23:45:00,0.9269,0.927,0.9265,0.9267,992968.0
2007-04-27 00:00:00,0.9268,0.927,0.9265,0.927,1489452.0
2007-04-27 00:15:00,0.9268,0.9274,0.9268,0.927,992968.0
2007-04-27 00:30:00,0.9268,0.927,0.9266,0.9268,1489452.0
2007-04-27 00:45:00,0.9267,0.9268,0.9265,0.9267,1365331.0
2007-04-27 01:00:00,0.9266,0.9273,0.9266,0.9272,1241210.0
2007-04-27 01:15:00,0.9273,0.9278,0.9271,0.9274,1241210.0
2007-04-27 01:30:00,0.9273,0.9273,0.9267,0.9268,1613573.0
2007-04-27 01:45:00,0.9267,0.9271,0.9263,0.9267,1241210.0
2007-04-27 02:00:00,0.9268,0.9271,0.9263,0.9265,1365331.0
2007-04-27 02:15:00,0.9264,0.9266,0.9261,0.9265,1613573.0
2007-04-27 02:30:00,0.9264,0.9272,0.9264,0.9269,1861815.0
2007-04-27 02:45:00,0.927,0.927,0.9262,0.9263,1489452.0
2007-04-27 03:00:00,0.9264,0.9268,0.9262,0.9267,1737694.0
2007-04-27 03:15:00,0.9268,0.9274,0.9267,0.9272,1737694.0
2007-04-27 03:30:00,0.9271,0.9275,0.927,0.9271,1613573.0
2007-04-27 03:45:00,0.9275,0.9279,0.9275,0.9276,1489452.0
2007-04-27 04:00:00,0.9275,0.9276,0.9272,0.9274,1613573.0
2007-04-27 04:15:00,0.9273,0.9277,0.9273,0.9276,1737694.0
2007-04-27 04:30:00,0.9277,0.9277,0.927,0.927,1613573.0
2007-04-27 04:45:00,0.9271,0.9272,0.9261,0.9263,1737694.0
2007-04-27 05:00:00,0.9262,0.9263,0.9259,0.9261,1489452.0
2007-04-27 05:15:00,0.9262,0.9262,0.9257,0.9259,1365331.0
2007-04-27 05:30:00,0.926,0.9261,0.9258,0.9259,1737694.0
2007-04-27 05:45:00,0.9258,0.9259,0.9252,0.9256,1365331.0
2007-04-27 06:00:00,0.9255,0.9261,0.9255,0.9257,1365331.0
2007-04-27 06:15:00,0.9255,0.9261,0.9253,0.9259,1117089.0
2007-04-27 06:30:00,0.926,0.9263,0.9259,0.9261,1613573.0
2007-04-27 06:45:00,0.926,0.9265,0.9258,0.9261,1861815.0
2007-04-27 07:00:00,0.926,0.9267,0.926,0.9265,1737694.0
2007-04-27 07:15:00,0.9266,0.9266,0.9262,0.9265,1737694.0
2007-04-27 07:30:00,0.9266,0.9267,0.9256,0.9261,1737694.0
2007-04-27 07:45:00,0.9262,0.9264,0.9251,0.9251,1489452.0
2007-04-27 08:00:00,0.9252,0.9255,0.9249,0.925,1737694.0
2007-04-27 08:15:00,0.9251,0.9257,0.925,0.9257,1861815.0
2007-04-27 08:30:00,0.9258,0.9259,0.9243,0.9245,1861815.0
2007-04-27 08:45:00,0.9246,0.9247,0.924,0.9247,1861815.0
2007-04-27 09:00:00,0.9246,0.9249,0.9241,0.9248,992968.0
2007-04-27 09:15:00,0.9247,0.9248,0.9246,0.9248,248242.0
2007-04-27 09:30:00,0.9249,0.9249,0.9249,0.9249,124121.0
2007-04-27 09:45:00,0.9242,0.9243,0.9234,0.9236,1365331.0
2007-04-27 10:00:00,0.9237,0.9242,0.9233,0.9241,1737694.0
2007-04-27 10:15:00,0.9243,0.9254,0.924,0.9251,1861815.0
2007-04-27 10:30:00,0.9252,0.9254,0.925,0.9251,1737694.0
2007-04-27 10:45:00,0.9252,0.9252,0.9241,0.9243,1737694.0
2007-04-27 11:00:00,0.9242,0.925,0.9241,0.9247,1737694.0
2007-04-27 11:15:00,0.9246,0.9246,0.9238,0.9239,1861815.0
2007-04-27 11:30:00,0.924,0.9244,0.9239,0.924,1613573.0
2007-04-27 11:45:00,0.9239,0.9244,0.9238,0.924,1737694.0
2007-04-27 12:00:00,0.9239,0.9256,0.9234,0.9247,1737694.0
2007-04-27 12:15:00,0.9248,0.9249,0.9244,0.9246,1117089.0
2007-04-27 12:30:00,0.9245,0.9257,0.924,0.9257,1861815.0
2007-04-27 12:45:00,0.9258,0.9263,0.9256,0.9262,1737694.0
2007-04-27 13:00:00,0.9263,0.9276,0.9259,0.9271,1737694.0
2007-04-27 13:15:00,0.927,0.9281,0.9268,0.9275,1737694.0
2007-04-27 13:30:00,0.9276,0.9278,0.9271,0.9271,1737694.0
2007-04-27 13:45:00,0.927,0.9273,0.9265,0.927,1861815.0
2007-04-27 14:00:00,0.9271,0.9277,0.9271,0.9272,1613573.0
2007-04-27 14:15:00,0.9273,0.9281,0.927,0.9278,1737694.0
2007-04-27 14:30:00,0.9277,0.9286,0.9268,0.9272,1737694.0
2007-04-27 14:45:00,0.9271,0.9271,0.925,0.9254,1861815.0
2007-04-27 15:00:00,0.9253,0.9264,0.9253,0.9263,1861815.0
2007-04-27 15:15:00,0.9264,0.9273,0.9264,0.9273,1861815.0
2007-04-27 15:30:00,0.9272,0.9282,0.9272,0.9276,1861815.0
2007-04-27 15:45:00,0.9277,0.9279,0.9273,0.9275,1861815.0
2007-04-27 16:00:00,0.9274,0.928,0.9267,0.928,1737694.0
2007-04-27 16:15:00,0.9279,0.9287,0.9277,0.9285,1737694.0
2007-04-27 16:30:00,0.9286,0.9286,0.9277,0.9278,1861815.0
2007-04-27 16:45:00,0.928,0.9287,0.9268,0.9268,1737694.0
2007-04-27 17:00:00,0.9267,0.9272,0.9255,0.9256,1861815.0
2007-04-27 17:15:00,0.9257,0.9265,0.9248,0.9259,1861815.0
2007-04-27 17:30:00,0.926,0.9273,0.926,0.9264,1737694.0
2007-04-27 17:45:00,0.9263,0.9267,0.9257,0.9267,1861815.0
2007-04-27 18:00:00,0.9265,0.9268,0.9261,0.9264,1737694.0
2007-04-27 18:15:00,0.9263,0.9267,0.9257,0.926,1861815.0
2007-04-27 18:30:00,0.9262,0.9267,0.9261,0.9264,1737694.0
2007-04-27 18:45:00,0.9265,0.9272,0.9265,0.9272,1861815.0
2007-04-27 19:00:00,0.9274,0.9275,0.9267,0.9269,1613573.0
2007-04-27 19:15:00,0.9267,0.9269,0.9262,0.9266,1861815.0
2007-04-27 19:30:00,0.9265,0.9269,0.9261,0.9263,1613573.0
2007-04-27 19:45:00,0.9261,0.9264,0.9261,0.9261,1737694.0
2007-04-27 20:00:00,0.9262,0.9263,0.9254,0.9256,1737694.0
2007-04-27 20:15:00,0.9255,0.9256,0.9252,0.9253,1737694.0
2007-04-27 20:30:00,0.9252,0.9259,0.9252,0.9256,1737694.0
2007-04-27 20:45:00,0.9255,0.9261,0.9255,0.9257,1861815.0
2007-04-27 21:00:00,0.9258,0.9258,0.9253,0.9255,1737694.0
2007-04-27 21:15:00,0.9256,0.926,0.9255,0.9257,1737694.0
2007-04-27 21:30:00,0.9256,0.9259,0.9255,0.9255,1861815.0
2007-04-27 21:45:00,0.9256,0.9261,0.9254,0.9261,1861815.0
2007-04-27 22:00:00,0.926,0.9263,0.9259,0.9262,1613573.0
2007-04-27 22:15:00,0.9261,0.9267,0.9258,0.9262,1737694.0
2007-04-27 22:30:00,0.9261,0.9262,0.925,0.9252,1737694.0
2007-04-27 22:45:00,0.9254,0.9262,0.9252,0.926,1861815.0
2007-04-30 00:00:00,0.9246,0.9249,0.9246,0.9248,620605.0
2007-04-30 00:15:00,0.9249,0.9249,0.9238,0.9241,1365331.0
2007-04-30 00:30:00,0.924,0.924,0.9239,0.924,744726.0
2007-04-30 00:45:00,0.9239,0.9241,0.9232,0.9232,1737694.0
2007-04-30 01:00:00,0.9233,0.9235,0.9229,0.9233,1861815.0
2007-04-30 01:15:00,0.9234,0.9234,0.9221,0.9223,1613573.0
2007-04-30 01:30:00,0.9222,0.9229,0.922,0.9229,1613573.0
2007-04-30 01:45:00,0.923,0.9236,0.9226,0.9234,1737694.0
2007-04-30 02:00:00,0.9233,0.9236,0.9232,0.9235,1241210.0
2007-04-30 02:15:00,0.9234,0.9235,0.9225,0.9225,1861815.0
2007-04-30 02:30:00,0.9224,0.9226,0.9216,0.9219,1737694.0
2007-04-30 02:45:00,0.9221,0.9222,0.9212,0.9213,1613573.0
2007-04-30 03:00:00,0.9214,0.9223,0.9213,0.9218,1737694.0
2007-04-30 03:15:00,0.9219,0.922,0.9216,0.922,1117089.0
2007-04-30 03:30:00,0.9219,0.9224,0.9219,0.9222,1241210.0
2007-04-30 03:45:00,0.9223,0.9225,0.922,0.922,1489452.0
2007-04-30 04:00:00,0.9221,0.9232,0.922,0.9231,1737694.0
2007-04-30 04:15:00,0.9232,0.9237,0.9231,0.9236,1613573.0
2007-04-30 04:30:00,0.9234,0.9235,0.9229,0.923,1489452.0
2007-04-30 04:45:00,0.9231,0.9237,0.923,0.9235,1613573.0
2007-04-30 05:00:00,0.9234,0.9234,0.9231,0.9233,1117089.0
2007-04-30 05:15:00,0.9234,0.9239,0.9233,0.9234,1365331.0
2007-04-30 05:30:00,0.9235,0.9237,0.9234,0.9236,1117089.0
2007-04-30 05:45:00,0.9237,0.9238,0.9236,0.9237,868847.0
2007-04-30 06:00:00,0.9236,0.9236,0.9228,0.9231,1613573.0
2007-04-30 06:15:00,0.9233,0.9234,0.923,0.9233,1365331.0
2007-04-30 06:30:00,0.9234,0.9234,0.9228,0.9229,992968.0
2007-04-30 06:45:00,0.9228,0.923,0.9221,0.9222,1613573.0
2007-04-30 07:00:00,0.9223,0.9224,0.922,0.9223,1365331.0
2007-04-30 07:15:00,0.9224,0.9227,0.9222,0.9224,1613573.0
2007-04-30 07:30:00,0.9225,0.9235,0.9225,0.9233,1241210.0
2007-04-30 07:45:00,0.9234,0.9235,0.923,0.9233,1489452.0
2007-04-30 08:00:00,0.9232,0.9234,0.9227,0.9231,1861815.0
2007-04-30 08:15:00,0.9232,0.9249,0.923,0.9244,1861815.0
2007-04-30 08:30:00,0.9245,0.9248,0.9238,0.9242,1861815.0
2007-04-30 08:45:00,0.9243,0.9252,0.924,0.925,1861815.0
2007-04-30 09:00:00,0.9248,0.9248,0.9237,0.9237,1861815.0
2007-04-30 09:15:00,0.9238,0.9243,0.9234,0.9236,1737694.0
2007-04-30 09:30:00,0.9235,0.9246,0.9234,0.9234,1861815.0
2007-04-30 09:45:00,0.9235,0.9235,0.9219,0.9224,1737694.0
2007-04-30 10:00:00,0.9223,0.9234,0.9223,0.9234,1737694.0
2007-04-30 10:15:00,0.9233,0.9237,0.9232,0.9236,1737694.0
2007-04-30 10:30:00,0.9237,0.9242,0.9235,0.924,1613573.0
2007-04-30 10:45:00,0.9239,0.9242,0.9235,0.9237,1861815.0
2007-04-30 11:00:00,0.9238,0.9243,0.9236,0.9242,1365331.0
2007-04-30 11:15:00,0.9241,0.9246,0.9239,0.924,1861815.0
2007-04-30 11:30:00,0.9239,0.924,0.9223,0.9225,1737694.0
2007-04-30 11:45:00,0.9226,0.9236,0.9225,0.9236,1861815.0
2007-04-30 12:00:00,0.9235,0.9246,0.9235,0.9235,1737694.0
2007-04-30 12:15:00,0.9233,0.9239,0.9231,0.9238,1737694.0
2007-04-30 12:30:00,0.9237,0.9241,0.9232,0.9234,1489452.0
2007-04-30 12:45:00,0.9235,0.9239,0.9233,0.9236,1613573.0
2007-04-30 13:00:00,0.9235,0.9246,0.9235,0.924,1861815.0
2007-04-30 13:15:00,0.9239,0.9241,0.9237,0.9238,1861815.0
2007-04-30 13:30:00,0.9239,0.9239,0.9232,0.9234,1737694.0
2007-04-30 13:45:00,0.9233,0.924,0.9232,0.9237,1489452.0
2007-04-30 14:00:00,0.9236,0.9242,0.9236,0.9239,1613573.0
2007-04-30 14:15:00,0.924,0.924,0.9234,0.9236,1613573.0
2007-04-30 14:30:00,0.9228,0.9229,0.9192,0.9204,1861815.0
2007-04-30 14:45:00,0.9205,0.9221,0.9202,0.9217,1861815.0
2007-04-30 15:00:00,0.9218,0.9222,0.9211,0.9213,1861815.0
2007-04-30 15:15:00,0.9212,0.9214,0.9202,0.9203,1861815.0
2007-04-30 15:30:00,0.9204,0.921,0.9201,0.9207,1861815.0
2007-04-30 15:45:00,0.9206,0.9215,0.9203,0.9212,1861815.0
2007-04-30 16:00:00,0.9213,0.9217,0.9205,0.9208,1737694.0
2007-04-30 16:15:00,0.9209,0.9218,0.9208,0.9214,1861815.0
2007-04-30 16:30:00,0.9213,0.9213,0.9193,0.9196,1861815.0
2007-04-30 16:45:00,0.9197,0.9201,0.9192,0.9194,1861815.0
2007-04-30 17:00:00,0.9191,0.9205,0.9191,0.9203,1861815.0
2007-04-30 17:15:00,0.9201,0.9208,0.92,0.9208,1861815.0
2007-04-30 17:30:00,0.9209,0.9211,0.9203,0.9209,1861815.0
2007-04-30 17:45:00,0.9208,0.9221,0.9207,0.9208,1861815.0
2007-04-30 18:00:00,0.9209,0.9209,0.9199,0.9203,1861815.0
2007-04-30 18:15:00,0.9202,0.9208,0.9202,0.9208,1737694.0
2007-04-30 18:30:00,0.9207,0.9207,0.9202,0.9205,1613573.0
2007-04-30 18:45:00,0.9204,0.9211,0.9204,0.9209,1737694.0
2007-04-30 19:00:00,0.9208,0.9208,0.9203,0.9204,1613573.0
2007-04-30 19:15:00,0.9203,0.9211,0.9201,0.9207,1613573.0
2007-04-30 19:30:00,0.9206,0.9212,0.9205,0.921,1861815.0
2007-04-30 19:45:00,0.9211,0.9213,0.9209,0.921,1489452.0
2007-04-30 20:00:00,0.9211,0.9216,0.9211,0.9215,1613573.0
2007-04-30 20:15:00,0.9214,0.9217,0.9214,0.9214,1117089.0
2007-04-30 20:30:00,0.9215,0.9218,0.9211,0.9215,1737694.0
2007-04-30 20:45:00,0.9214,0.9216,0.9208,0.9208,1737694.0
2007-04-30 21:00:00,0.9209,0.9215,0.9205,0.9213,1737694.0
2007-04-30 21:15:00,0.9212,0.9214,0.9208,0.921,1489452.0
2007-04-30 21:30:00,0.9211,0.9215,0.9209,0.9211,1737694.0
2007-04-30 21:45:00,0.921,0.9216,0.9208,0.9216,1489452.0
2007-04-30 22:00:00,0.9215,0.9215,0.9207,0.9209,1737694.0
2007-04-30 22:15:00,0.921,0.9214,0.9209,0.9212,1489452.0
2007-04-30 22:30:00,0.9211,0.9213,0.9207,0.921,1489452.0
2007-04-30 22:45:00,0.9209,0.921,0.9203,0.9206,1861815.0
2007-04-30 23:00:00,0.9205,0.9212,0.9199,0.921,1365331.0
2007-04-30 23:15:00,0.9209,0.9215,0.9201,0.9206,1241210.0
2007-04-30 23:30:00,0.9207,0.9209,0.92,0.9201,1613573.0
2007-04-30 23:45:00,0.9199,0.9207,0.9198,0.9203,1613573.0
2007-05-01 00:00:00,0.9204,0.9208,0.9203,0.9208,992968.0
2007-05-01 00:15:00,0.9209,0.9212,0.9205,0.9205,1489452.0
2007-05-01 00:30:00,0.9206,0.9208,0.9203,0.9206,1613573.0
2007-05-01 00:45:00,0.9207,0.9208,0.9204,0.9205,1613573.0
2007-05-01 01:00:00,0.9203,0.9205,0.92,0.9203,1489452.0
2007-05-01 01:15:00,0.9202,0.9207,0.9202,0.9206,744726.0
2007-05-01 01:30:00,0.9205,0.9208,0.9205,0.9207,1117089.0
2007-05-01 01:45:00,0.9209,0.9209,0.92,0.9202,1489452.0
2007-05-01 02:00:00,0.9201,0.9207,0.9199,0.9205,1241210.0
2007-05-01 02:15:00,0.9204,0.9205,0.9201,0.9204,1241210.0
2007-05-01 02:30:00,0.9203,0.9205,0.9203,0.9203,992968.0
2007-05-01 02:45:00,0.9202,0.9205,0.9199,0.9203,1241210.0
2007-05-01 03:00:00,0.9204,0.9204,0.9194,0.9195,1489452.0
2007-05-01 03:15:00,0.9196,0.9202,0.919,0.9201,1861815.0
2007-05-01 03:30:00,0.9202,0.9205,0.9198,0.9201,1861815.0
2007-05-01 03:45:00,0.9202,0.9204,0.9197,0.9203,1365331.0
2007-05-01 04:00:00,0.9204,0.9205,0.9196,0.9199,1737694.0
2007-05-01 04:15:00,0.9198,0.9199,0.9188,0.9188,1365331.0
2007-05-01 04:30:00,0.9189,0.919,0.9185,0.9188,1489452.0
2007-05-01 04:45:00,0.9187,0.919,0.9187,0.919,992968.0
2007-05-01 05:00:00,0.9191,0.9194,0.919,0.9191,1365331.0
2007-05-01 05:15:00,0.9192,0.9194,0.9189,0.919,1489452.0
2007-05-01 05:30:00,0.9191,0.9194,0.9188,0.9193,1613573.0
2007-05-01 05:45:00,0.9194,0.9195,0.9191,0.9193,1489452.0
2007-05-01 06:00:00,0.9192,0.9198,0.9191,0.9198,1365331.0
2007-05-01 06:15:00,0.9197,0.9198,0.9193,0.9193,868847.0
2007-05-01 06:30:00,0.9194,0.9194,0.9189,0.9191,1613573.0
2007-05-01 06:45:00,0.919,0.919,0.918,0.9183,992968.0
2007-05-01 07:00:00,0.9182,0.9189,0.9182,0.9186,1613573.0
2007-05-01 07:15:00,0.9185,0.92,0.9185,0.9198,1737694.0
2007-05-01 07:30:00,0.9197,0.9197,0.9188,0.9193,1861815.0
2007-05-01 07:45:00,0.9192,0.9195,0.9186,0.9186,1613573.0
2007-05-01 08:00:00,0.9187,0.9189,0.9183,0.9189,1241210.0
2007-05-01 08:15:00,0.9188,0.9188,0.9181,0.9186,1489452.0
2007-05-01 08:30:00,0.9187,0.9193,0.9187,0.9189,1737694.0
2007-05-01 08:45:00,0.919,0.9191,0.9187,0.919,1613573.0
2007-05-01 09:00:00,0.9188,0.9192,0.9188,0.9191,1489452.0
2007-05-01 09:15:00,0.9193,0.9209,0.9192,0.9202,1737694.0
2007-05-01 09:30:00,0.92,0.9204,0.9197,0.9199,1861815.0
2007-05-01 09:45:00,0.92,0.9202,0.9185,0.9186,1613573.0
2007-05-01 10:00:00,0.9185,0.9196,0.9182,0.9196,1861815.0
2007-05-01 10:15:00,0.9197,0.9203,0.9195,0.9196,1613573.0
2007-05-01 10:30:00,0.9197,0.9199,0.9197,0.9199,1489452.0
2007-05-01 10:45:00,0.92,0.9206,0.9187,0.9192,1737694.0
2007-05-01 11:00:00,0.9191,0.9194,0.9187,0.9189,1489452.0
2007-05-01 11:15:00,0.919,0.9194,0.919,0.9194,992968.0
2007-05-01 11:30:00,0.9195,0.9195,0.9188,0.9189,1489452.0
2007-05-01 11:45:00,0.919,0.9195,0.9189,0.9194,1117089.0
2007-05-01 12:00:00,0.9193,0.9199,0.9191,0.9198,1241210.0
2007-05-01 12:15:00,0.92,0.9218,0.9198,0.9203,1737694.0
2007-05-01 12:30:00,0.9202,0.9209,0.92,0.9204,1613573.0
2007-05-01 12:45:00,0.9205,0.9214,0.9201,0.9211,1737694.0
2007-05-01 13:00:00,0.9213,0.9213,0.9203,0.9213,1861815.0
2007-05-01 13:15:00,0.9214,0.9217,0.9209,0.9213,1861815.0
2007-05-01 13:30:00,0.9212,0.9212,0.9207,0.9209,1613573.0
2007-05-01 13:45:00,0.9208,0.921,0.9204,0.9206,1861815.0
2007-05-01 14:00:00,0.9205,0.9213,0.9203,0.921,1737694.0
2007-05-01 14:15:00,0.9209,0.9215,0.9208,0.9214,1861815.0
2007-05-01 14:30:00,0.9212,0.9212,0.9204,0.9207,1737694.0
2007-05-01 14:45:00,0.9206,0.9223,0.9206,0.9216,1861815.0
2007-05-01 15:00:00,0.9217,0.9219,0.9212,0.9215,1861815.0
2007-05-01 15:15:00,0.9214,0.9216,0.9204,0.9206,1737694.0
2007-05-01 15:30:00,0.9205,0.9206,0.9195,0.9202,1861815.0
2007-05-01 15:45:00,0.9201,0.9207,0.9199,0.9205,1861815.0
2007-05-01 16:00:00,0.9208,0.9208,0.919,0.9195,1861815.0
2007-05-01 16:15:00,0.9194,0.9201,0.9188,0.9194,1861815.0
2007-05-01 16:30:00,0.9193,0.9193,0.9181,0.9188,1861815.0
2007-05-01 16:45:00,0.9189,0.9191,0.9174,0.9176,1861815.0
2007-05-01 17:00:00,0.9175,0.9182,0.9167,0.9168,1861815.0
2007-05-01 17:15:00,0.9169,0.9184,0.9168,0.917,1861815.0
2007-05-01 17:30:00,0.9169,0.9178,0.9165,0.9172,1861815.0
2007-05-01 17:45:00,0.9171,0.9188,0.9169,0.9182,1861815.0
2007-05-01 18:00:00,0.9183,0.9187,0.9175,0.9187,1737694.0
2007-05-01 18:15:00,0.9186,0.9189,0.9182,0.9183,1737694.0
2007-05-01 18:30:00,0.9184,0.919,0.9181,0.9188,1861815.0
2007-05-01 18:45:00,0.9189,0.9197,0.9186,0.9196,1489452.0
2007-05-01 19:00:00,0.9197,0.9202,0.9192,0.9196,1861815.0
2007-05-01 19:15:00,0.9195,0.9201,0.9193,0.9197,1737694.0
2007-05-01 19:30:00,0.9196,0.9208,0.9196,0.9199,1737694.0
2007-05-01 19:45:00,0.9198,0.9202,0.9191,0.9193,1737694.0
2007-05-01 20:00:00,0.9192,0.9203,0.9192,0.9202,1737694.0
2007-05-01 20:15:00,0.9201,0.9201,0.9198,0.9198,1613573.0
2007-05-01 20:30:00,0.9199,0.9202,0.9196,0.9196,1365331.0
2007-05-01 20:45:00,0.9197,0.92,0.9194,0.9197,1489452.0
2007-05-01 21:00:00,0.9198,0.92,0.9196,0.9197,1117089.0
2007-05-01 21:15:00,0.9199,0.9201,0.9196,0.9198,1365331.0
2007-05-01 21:30:00,0.9199,0.92,0.9197,0.9197,1117089.0
2007-05-01 21:45:00,0.9198,0.9198,0.9191,0.9192,1737694.0
2007-05-01 22:00:00,0.9191,0.9194,0.9191,0.9192,1117089.0
2007-05-01 22:15:00,0.9193,0.9194,0.9189,0.919,868847.0
2007-05-01 22:30:00,0.9189,0.9193,0.9187,0.9187,1737694.0
2007-05-01 22:45:00,0.9188,0.919,0.9184,0.9187,1737694.0
2007-05-01 23:00:00,0.9188,0.919,0.9187,0.9189,1241210.0
2007-05-01 23:15:00,0.9187,0.9191,0.9187,0.9189,992968.0
2007-05-01 23:30:00,0.9188,0.919,0.9185,0.9187,1489452.0
2007-05-01 23:45:00,0.919,0.9193,0.9187,0.9192,1117089.0
2007-05-02 00:00:00,0.9191,0.9193,0.9191,0.9191,868847.0
2007-05-02 00:15:00,0.919,0.9193,0.9188,0.9189,1365331.0
2007-05-02 00:30:00,0.9188,0.9193,0.9184,0.9186,1365331.0
2007-05-02 00:45:00,0.9185,0.9188,0.9184,0.9188,1489452.0
2007-05-02 01:00:00,0.9189,0.9194,0.9187,0.9189,1737694.0
2007-05-02 01:15:00,0.9188,0.9193,0.9187,0.9187,1737694.0
2007-05-02 01:30:00,0.919,0.9203,0.9187,0.9198,1737694.0
2007-05-02 01:45:00,0.9199,0.9199,0.919,0.9191,1365331.0
2007-05-02 02:00:00,0.919,0.9193,0.9186,0.9187,1241210.0
2007-05-02 02:15:00,0.9186,0.9187,0.9182,0.9187,1489452.0
2007-05-02 02:30:00,0.9188,0.9188,0.9183,0.9187,1613573.0
2007-05-02 02:45:00,0.9185,0.9187,0.9179,0.9179,1737694.0
2007-05-02 03:00:00,0.918,0.9184,0.9158,0.916,1861815.0
2007-05-02 03:15:00,0.9159,0.9174,0.9159,0.9172,1737694.0
2007-05-02 03:30:00,0.9171,0.9179,0.917,0.9174,1861815.0
2007-05-02 03:45:00,0.9175,0.9177,0.9172,0.9173,1365331.0
2007-05-02 04:00:00,0.9172,0.9172,0.9157,0.9163,1365331.0
2007-05-02 04:15:00,0.9164,0.917,0.9157,0.9167,1861815.0
2007-05-02 04:30:00,0.9168,0.9169,0.9166,0.9166,1613573.0
2007-05-02 04:45:00,0.9167,0.9168,0.9163,0.9166,1489452.0
2007-05-02 05:00:00,0.9165,0.9166,0.9158,0.9159,1489452.0
2007-05-02 05:15:00,0.9158,0.916,0.9149,0.9155,1861815.0
2007-05-02 05:30:00,0.9154,0.9156,0.9145,0.9146,1861815.0
2007-05-02 05:45:00,0.9145,0.9156,0.9145,0.9154,1861815.0
2007-05-02 06:00:00,0.9155,0.916,0.9153,0.9156,1861815.0
2007-05-02 06:15:00,0.9155,0.9156,0.9148,0.9156,1861815.0
2007-05-02 06:30:00,0.9157,0.9159,0.9152,0.9156,1861815.0
2007-05-02 06:45:00,0.9155,0.9161,0.915,0.9157,1489452.0
2007-05-02 07:00:00,0.9156,0.9159,0.915,0.915,1737694.0
2007-05-02 07:15:00,0.9152,0.9154,0.9148,0.9154,1613573.0
2007-05-02 07:30:00,0.9155,0.9162,0.9151,0.9162,1861815.0
2007-05-02 07:45:00,0.9161,0.9177,0.916,0.9167,1861815.0
2007-05-02 08:00:00,0.9169,0.917,0.9149,0.9151,1861815.0
2007-05-02 08:15:00,0.9152,0.9154,0.9141,0.9149,1861815.0
2007-05-02 08:30:00,0.9148,0.9155,0.9148,0.9153,1737694.0
2007-05-02 08:45:00,0.9154,0.916,0.915,0.9157,1737694.0
2007-05-02 09:00:00,0.9158,0.9162,0.9151,0.9154,1861815.0
2007-05-02 09:15:00,0.9155,0.9157,0.9152,0.9154,1861815.0
2007-05-02 09:30:00,0.9155,0.9165,0.9154,0.9162,1737694.0
2007-05-02 09:45:00,0.9161,0.9164,0.9159,0.9162,1737694.0
2007-05-02 10:00:00,0.9161,0.9172,0.9161,0.9172,1737694.0
2007-05-02 10:15:00,0.9173,0.9178,0.9169,0.9178,1861815.0
2007-05-02 10:30:00,0.9177,0.9185,0.9175,0.9182,1861815.0
2007-05-02 10:45:00,0.9181,0.9185,0.9175,0.9176,1861815.0
2007-05-02 11:00:00,0.9177,0.9177,0.9168,0.9173,1861815.0
2007-05-02 11:15:00,0.9172,0.918,0.9172,0.9177,1613573.0
2007-05-02 11:30:00,0.9178,0.9183,0.9172,0.9173,1861815.0
2007-05-02 11:45:00,0.9174,0.9182,0.9174,0.918,1861815.0
2007-05-02 12:00:00,0.9181,0.9183,0.9174,0.9177,1737694.0
2007-05-02 12:15:00,0.9178,0.9179,0.9175,0.9177,1117089.0
2007-05-02 12:30:00,0.9176,0.9177,0.9173,0.9174,1365331.0
2007-05-02 12:45:00,0.9175,0.9179,0.9174,0.9175,1613573.0
2007-05-02 13:00:00,0.9176,0.9181,0.9168,0.917,1861815.0
2007-05-02 13:15:00,0.9169,0.9169,0.9165,0.9165,1861815.0
2007-05-02 13:30:00,0.9166,0.9167,0.9163,0.9166,1737694.0
2007-05-02 13:45:00,0.9165,0.9175,0.916,0.9169,1861815.0
2007-05-02 14:00:00,0.9168,0.9171,0.9163,0.9171,1861815.0
2007-05-02 14:15:00,0.9167,0.9172,0.916,0.9164,1861815.0
2007-05-02 14:30:00,0.9163,0.9167,0.9158,0.9162,1737694.0
2007-05-02 14:45:00,0.9163,0.9163,0.9155,0.9159,1861815.0
2007-05-02 15:00:00,0.9158,0.9159,0.9146,0.9146,1737694.0
2007-05-02 15:15:00,0.9147,0.915,0.9139,0.9141,1861815.0
2007-05-02 15:30:00,0.914,0.9144,0.9139,0.9143,1861815.0
2007-05-02 15:45:00,0.9142,0.9146,0.9141,0.9144,1861815.0
2007-05-02 16:00:00,0.9142,0.9148,0.9134,0.9135,1861815.0
2007-05-02 16:15:00,0.9137,0.9141,0.9126,0.9138,1861815.0
2007-05-02 16:30:00,0.9139,0.9148,0.9138,0.9139,1861815.0
2007-05-02 16:45:00,0.9138,0.9146,0.9128,0.9131,1861815.0
2007-05-02 17:00:00,0.913,0.9136,0.9126,0.913,1861815.0
2007-05-02 17:15:00,0.9129,0.9134,0.9127,0.9134,1861815.0
2007-05-02 17:30:00,0.9133,0.9139,0.9131,0.9138,1861815.0
2007-05-02 17:45:00,0.9137,0.914,0.9133,0.914,1489452.0
2007-05-02 18:00:00,0.9139,0.9142,0.9132,0.9141,1861815.0
2007-05-02 18:15:00,0.914,0.914,0.913,0.9134,1737694.0
2007-05-02 18:30:00,0.9135,0.9138,0.9133,0.9136,1737694.0
2007-05-02 18:45:00,0.9135,0.9138,0.9133,0.9137,1489452.0
2007-05-02 19:00:00,0.9138,0.9139,0.9136,0.9138,1737694.0
2007-05-02 19:15:00,0.9139,0.9141,0.9138,0.9141,1117089.0
2007-05-02 19:30:00,0.9142,0.9143,0.9138,0.9138,1241210.0
2007-05-02 19:45:00,0.9139,0.9142,0.9135,0.9139,1365331.0
2007-05-02 20:00:00,0.914,0.9145,0.9139,0.9143,744726.0
2007-05-02 20:15:00,0.9144,0.9147,0.9143,0.9146,1117089.0
2007-05-02 20:30:00,0.9147,0.915,0.9145,0.9147,1489452.0
2007-05-02 20:45:00,0.9146,0.915,0.9145,0.9147,1489452.0
2007-05-02 21:00:00,0.9146,0.9148,0.9145,0.9145,1365331.0
2007-05-02 21:15:00,0.9146,0.9146,0.914,0.9142,1737694.0
2007-05-02 21:30:00,0.9141,0.9143,0.9138,0.9141,1241210.0
2007-05-02 21:45:00,0.914,0.9144,0.9132,0.914,1861815.0
2007-05-02 22:00:00,0.9141,0.9149,0.9141,0.9143,1737694.0
2007-05-02 22:15:00,0.9144,0.9146,0.9139,0.9139,1737694.0
2007-05-02 22:30:00,0.914,0.9147,0.9138,0.9145,1737694.0
2007-05-02 22:45:00,0.9144,0.9146,0.914,0.9145,1241210.0
2007-05-02 23:00:00,0.9144,0.9148,0.9139,0.9139,1737694.0
2007-05-02 23:15:00,0.914,0.914,0.9118,0.9125,1737694.0
2007-05-02 23:30:00,0.9126,0.9126,0.912,0.9122,1737694.0
2007-05-02 23:45:00,0.9121,0.9127,0.9121,0.9124,1613573.0
2007-05-03 00:00:00,0.9125,0.9132,0.9124,0.913,1613573.0
2007-05-03 00:15:00,0.9131,0.9132,0.9126,0.9128,1365331.0
2007-05-03 00:30:00,0.9129,0.9133,0.9129,0.9133,744726.0
2007-05-03 00:45:00,0.9132,0.9141,0.9132,0.9139,1117089.0
2007-05-03 01:00:00,0.9138,0.9138,0.9132,0.9136,1117089.0
2007-05-03 01:15:00,0.9137,0.9141,0.9136,0.9141,1117089.0
2007-05-03 01:30:00,0.9142,0.9142,0.9136,0.9138,1365331.0
2007-05-03 01:45:00,0.9137,0.9138,0.9135,0.9136,1737694.0
2007-05-03 02:00:00,0.9135,0.914,0.9135,0.9139,992968.0
2007-05-03 02:15:00,0.9138,0.9139,0.9136,0.9138,1737694.0
2007-05-03 02:30:00,0.9137,0.9141,0.9134,0.9135,1365331.0
2007-05-03 02:45:00,0.9136,0.9136,0.9134,0.9135,868847.0
2007-05-03 03:15:00,0.9136,0.9136,0.9133,0.9135,620605.0
2007-05-03 03:30:00,0.9136,0.9139,0.9133,0.9133,1365331.0
2007-05-03 03:45:00,0.9134,0.9137,0.9132,0.9132,1241210.0
2007-05-03 04:00:00,0.9131,0.9133,0.913,0.913,868847.0
2007-05-03 04:15:00,0.9126,0.9126,0.912,0.9125,868847.0
2007-05-03 04:30:00,0.9124,0.9127,0.9124,0.9126,1117089.0
2007-05-03 04:45:00,0.9127,0.9135,0.9127,0.913,1489452.0
2007-05-03 05:00:00,0.9131,0.9134,0.9131,0.9131,620605.0
2007-05-03 05:15:00,0.913,0.9133,0.913,0.9132,620605.0
2007-05-03 05:30:00,0.9131,0.9133,0.9128,0.9128,1117089.0
2007-05-03 05:45:00,0.9129,0.913,0.9128,0.9128,1365331.0
2007-05-03 06:00:00,0.9129,0.9131,0.9126,0.9131,1241210.0
2007-05-03 06:15:00,0.9132,0.9137,0.9132,0.9136,1241210.0
2007-05-03 06:30:00,0.9137,0.9139,0.9133,0.9134,1861815.0
2007-05-03 06:45:00,0.9135,0.9137,0.9133,0.9135,1117089.0
2007-05-03 07:00:00,0.9136,0.9138,0.9135,0.9137,868847.0
2007-05-03 07:15:00,0.9138,0.9139,0.9136,0.9139,496484.0
2007-05-03 07:30:00,0.9138,0.9138,0.9129,0.9129,1365331.0
2007-05-03 07:45:00,0.913,0.9135,0.9128,0.9132,1737694.0
2007-05-03 08:00:00,0.9131,0.9135,0.9125,0.9128,1861815.0
2007-05-03 08:15:00,0.913,0.913,0.9122,0.9127,1737694.0
2007-05-03 08:30:00,0.9128,0.9134,0.9128,0.9129,1737694.0
2007-05-03 08:45:00,0.9131,0.9131,0.9109,0.912,1861815.0
2007-05-03 09:00:00,0.9119,0.912,0.9114,0.9114,1737694.0
2007-05-03 09:15:00,0.9115,0.9122,0.9112,0.9119,1737694.0
2007-05-03 09:30:00,0.9118,0.9123,0.9114,0.9121,1861815.0
2007-05-03 09:45:00,0.912,0.9125,0.9119,0.9119,1737694.0
2007-05-03 10:00:00,0.912,0.9121,0.9117,0.9121,1737694.0
2007-05-03 10:15:00,0.9122,0.9131,0.9121,0.9129,1737694.0
2007-05-03 10:30:00,0.913,0.9137,0.913,0.9132,1737694.0
2007-05-03 10:45:00,0.9133,0.9142,0.9131,0.9138,1861815.0
2007-05-03 11:00:00,0.9137,0.9144,0.9133,0.9142,1489452.0
2007-05-03 11:15:00,0.9141,0.9149,0.914,0.9148,1737694.0
2007-05-03 11:30:00,0.9147,0.9147,0.9143,0.9144,1241210.0
2007-05-03 11:45:00,0.9143,0.9147,0.9138,0.9139,1613573.0
2007-05-03 12:00:00,0.914,0.9146,0.9132,0.9146,1737694.0
2007-05-03 12:15:00,0.9145,0.9148,0.9137,0.9137,1861815.0
2007-05-03 12:30:00,0.9136,0.9142,0.9136,0.914,1365331.0
2007-05-03 12:45:00,0.9141,0.9141,0.9137,0.9138,1241210.0
2007-05-03 13:00:00,0.9136,0.9141,0.9136,0.914,1737694.0
2007-05-03 13:15:00,0.9139,0.9142,0.9139,0.9141,1489452.0
2007-05-03 13:30:00,0.9142,0.9145,0.9138,0.914,1613573.0
2007-05-03 13:45:00,0.9139,0.914,0.9137,0.9139,1613573.0
2007-05-03 14:00:00,0.914,0.9143,0.9138,0.9139,1737694.0
2007-05-03 14:15:00,0.9138,0.9139,0.9122,0.9125,1737694.0
2007-05-03 14:30:00,0.9126,0.9128,0.9118,0.9122,1861815.0
2007-05-03 14:45:00,0.9123,0.9125,0.9118,0.9118,1737694.0
2007-05-03 15:00:00,0.9119,0.9122,0.9117,0.9118,1613573.0
2007-05-03 15:15:00,0.9119,0.9119,0.9107,0.9113,1861815.0
2007-05-03 15:30:00,0.9112,0.9117,0.9109,0.9113,1861815.0
2007-05-03 15:45:00,0.9112,0.9116,0.9104,0.9116,1861815.0
2007-05-03 16:00:00,0.9109,0.9116,0.9107,0.911,1613573.0
2007-05-03 16:15:00,0.9108,0.9112,0.9102,0.9102,1737694.0
2007-05-03 16:30:00,0.9101,0.9108,0.9099,0.9103,1737694.0
2007-05-03 16:45:00,0.9104,0.9105,0.9098,0.9099,1737694.0
2007-05-03 17:00:00,0.9101,0.9109,0.9101,0.9109,1737694.0
2007-05-03 17:15:00,0.9107,0.9113,0.9103,0.9112,1861815.0
2007-05-03 17:30:00,0.9113,0.9118,0.9108,0.9115,1613573.0
2007-05-03 17:45:00,0.9113,0.9117,0.9113,0.9117,1737694.0
2007-05-03 18:00:00,0.9116,0.9123,0.9116,0.9121,1861815.0
2007-05-03 18:15:00,0.9122,0.9125,0.912,0.9122,1489452.0
2007-05-03 18:30:00,0.912,0.9121,0.9117,0.9119,1737694.0
2007-05-03 18:45:00,0.9121,0.9124,0.9119,0.9123,1613573.0
2007-05-03 19:00:00,0.9124,0.9126,0.9119,0.9124,1613573.0
2007-05-03 19:15:00,0.9123,0.9127,0.912,0.9125,1613573.0
2007-05-03 19:30:00,0.9126,0.9128,0.9122,0.9124,1613573.0
2007-05-03 19:45:00,0.9125,0.9125,0.9114,0.9114,1489452.0
2007-05-03 20:00:00,0.9113,0.9113,0.9105,0.911,1737694.0
2007-05-03 20:15:00,0.9109,0.9109,0.9102,0.9103,1737694.0
2007-05-03 20:30:00,0.9102,0.9112,0.91,0.911,1613573.0
2007-05-03 20:45:00,0.9109,0.912,0.9108,0.9119,1737694.0
2007-05-03 21:00:00,0.9118,0.9118,0.9111,0.9112,1737694.0
2007-05-03 21:15:00,0.9114,0.9116,0.9111,0.9116,1489452.0
2007-05-03 21:30:00,0.9117,0.912,0.9115,0.9119,1117089.0
2007-05-03 21:45:00,0.9118,0.9121,0.9114,0.9116,1737694.0
2007-05-03 22:00:00,0.9115,0.9118,0.9115,0.9117,1613573.0
2007-05-03 22:15:00,0.9116,0.9118,0.9113,0.9115,1861815.0
2007-05-03 22:30:00,0.9116,0.9124,0.9115,0.9123,1861815.0
2007-05-03 22:45:00,0.9125,0.9125,0.9117,0.9119,1489452.0
2007-05-03 23:00:00,0.912,0.9122,0.9114,0.9116,1613573.0
2007-05-03 23:15:00,0.9115,0.9119,0.9113,0.9116,1737694.0
2007-05-03 23:30:00,0.9115,0.9119,0.9114,0.9117,1861815.0
2007-05-03 23:45:00,0.9116,0.9117,0.9111,0.9116,1489452.0
2007-05-04 00:00:00,0.9115,0.9116,0.9113,0.9115,1241210.0
2007-05-04 00:15:00,0.9116,0.9117,0.9115,0.9116,1365331.0
2007-05-04 00:30:00,0.9117,0.9119,0.9116,0.9116,992968.0
2007-05-04 00:45:00,0.9115,0.9117,0.9113,0.9115,1489452.0
2007-05-04 01:00:00,0.9114,0.9115,0.9112,0.9113,1241210.0
2007-05-04 01:15:00,0.9114,0.9116,0.9112,0.9115,1365331.0
2007-05-04 01:30:00,0.9114,0.9116,0.9112,0.9114,1489452.0
2007-05-04 01:45:00,0.9116,0.9116,0.9113,0.9115,1489452.0
2007-05-04 02:00:00,0.9114,0.912,0.9114,0.9117,1737694.0
2007-05-04 02:15:00,0.9118,0.9118,0.9115,0.9116,744726.0
2007-05-04 02:30:00,0.9115,0.9117,0.9104,0.911,1613573.0
2007-05-04 02:45:00,0.9109,0.911,0.9103,0.9106,1861815.0
2007-05-04 03:00:00,0.9104,0.9106,0.9094,0.9094,1737694.0
2007-05-04 03:15:00,0.9095,0.9107,0.9095,0.9106,1737694.0
2007-05-04 03:30:00,0.9105,0.9105,0.9065,0.9067,1861815.0
2007-05-04 03:45:00,0.9071,0.9078,0.9071,0.9077,1489452.0
2007-05-04 04:00:00,0.9076,0.9076,0.9065,0.9067,1613573.0
2007-05-04 04:15:00,0.9069,0.9069,0.9057,0.9062,1861815.0
2007-05-04 04:30:00,0.9061,0.9061,0.9051,0.9055,1861815.0
2007-05-04 04:45:00,0.9056,0.9068,0.9055,0.9067,1861815.0
2007-05-04 05:00:00,0.9068,0.9084,0.9065,0.9079,1861815.0
2007-05-04 05:15:00,0.9078,0.9079,0.907,0.9072,1613573.0
2007-05-04 05:30:00,0.9071,0.9071,0.9061,0.907,1613573.0
2007-05-04 05:45:00,0.9072,0.9074,0.9068,0.907,1737694.0
2007-05-04 06:00:00,0.9071,0.9073,0.9069,0.9071,1489452.0
2007-05-04 06:15:00,0.907,0.9071,0.9067,0.9068,1365331.0
2007-05-04 06:30:00,0.9067,0.9068,0.9063,0.9065,1613573.0
2007-05-04 06:45:00,0.9066,0.9072,0.9064,0.9067,1489452.0
2007-05-04 07:00:00,0.9069,0.9069,0.9064,0.9066,1737694.0
2007-05-04 07:15:00,0.9065,0.9066,0.9058,0.9059,1737694.0
2007-05-04 07:30:00,0.906,0.9065,0.9057,0.9065,1613573.0
2007-05-04 07:45:00,0.9064,0.9067,0.9054,0.9067,1861815.0
2007-05-04 08:00:00,0.9066,0.9068,0.9062,0.9066,1613573.0
2007-05-04 08:15:00,0.9065,0.9066,0.9052,0.9059,1737694.0
2007-05-04 08:30:00,0.9058,0.9066,0.9058,0.9065,1613573.0
2007-05-04 08:45:00,0.9067,0.9071,0.9065,0.9068,1613573.0
2007-05-04 09:00:00,0.9067,0.907,0.9062,0.9062,1737694.0
2007-05-04 09:15:00,0.9061,0.9062,0.9054,0.9054,1737694.0
2007-05-04 09:30:00,0.9053,0.9058,0.9051,0.9058,1613573.0
2007-05-04 09:45:00,0.9057,0.9057,0.9053,0.9056,1861815.0
2007-05-04 10:00:00,0.9057,0.9057,0.9052,0.9056,1737694.0
2007-05-04 10:15:00,0.9055,0.9058,0.9055,0.9055,1241210.0
2007-05-04 10:30:00,0.9056,0.9059,0.9055,0.9058,1365331.0
2007-05-04 10:45:00,0.9057,0.9057,0.9052,0.9052,1613573.0
2007-05-04 11:00:00,0.9051,0.9057,0.9049,0.9056,1737694.0
2007-05-04 11:15:00,0.9055,0.9057,0.9048,0.905,1365331.0
2007-05-04 11:30:00,0.9049,0.9051,0.9044,0.9046,1737694.0
2007-05-04 11:45:00,0.9045,0.9046,0.9043,0.9046,1489452.0
2007-05-04 12:00:00,0.9047,0.9052,0.9044,0.9047,1737694.0
2007-05-04 12:15:00,0.9046,0.9048,0.9044,0.9046,1861815.0
2007-05-04 12:30:00,0.9045,0.905,0.9041,0.9044,1737694.0
2007-05-04 12:45:00,0.9045,0.9049,0.9045,0.9049,1861815.0
2007-05-04 13:00:00,0.905,0.9056,0.9048,0.9055,1489452.0
2007-05-04 13:15:00,0.9056,0.9056,0.9048,0.9052,1861815.0
2007-05-04 13:30:00,0.9053,0.9054,0.9042,0.9044,1861815.0
2007-05-04 13:45:00,0.9045,0.9046,0.9035,0.9041,1861815.0
2007-05-04 14:00:00,0.9042,0.9043,0.9036,0.9043,1861815.0
2007-05-04 14:15:00,0.9042,0.9047,0.9038,0.9043,1861815.0
2007-05-04 14:30:00,0.9036,0.9049,0.9015,0.9041,1861815.0
2007-05-04 14:45:00,0.9042,0.9067,0.9041,0.9063,1861815.0
2007-05-04 15:00:00,0.9064,0.9073,0.9062,0.9067,1861815.0
2007-05-04 15:15:00,0.9068,0.9069,0.9059,0.9059,1737694.0
2007-05-04 15:30:00,0.906,0.9074,0.9056,0.9066,1861815.0
2007-05-04 15:45:00,0.9067,0.9068,0.9059,0.9059,1861815.0
2007-05-04 16:00:00,0.9058,0.9066,0.9048,0.9065,1861815.0
2007-05-04 16:15:00,0.9066,0.9072,0.9061,0.9069,1613573.0
2007-05-04 16:30:00,0.9068,0.9078,0.9065,0.9076,1861815.0
2007-05-04 16:45:00,0.9075,0.9083,0.9073,0.9078,1861815.0
2007-05-04 17:00:00,0.9077,0.9081,0.9072,0.9074,1737694.0
2007-05-04 17:15:00,0.9073,0.9076,0.9071,0.9075,1613573.0
2007-05-04 17:30:00,0.9074,0.9083,0.9074,0.908,1737694.0
2007-05-04 17:45:00,0.9079,0.908,0.9076,0.9077,1861815.0
2007-05-04 18:00:00,0.9078,0.9079,0.9075,0.9076,1861815.0
2007-05-04 18:15:00,0.9077,0.9084,0.9076,0.9083,1613573.0
2007-05-04 18:30:00,0.9082,0.9082,0.9074,0.9077,1613573.0
2007-05-04 18:45:00,0.9078,0.9083,0.907,0.9071,1613573.0
2007-05-04 19:00:00,0.907,0.9072,0.9067,0.9069,1861815.0
2007-05-04 19:15:00,0.9068,0.907,0.9066,0.9066,1613573.0
2007-05-04 19:30:00,0.9067,0.9076,0.9067,0.9075,1613573.0
2007-05-04 19:45:00,0.9076,0.9083,0.9076,0.9082,1737694.0
2007-05-04 20:00:00,0.9081,0.9085,0.9079,0.908,1737694.0
2007-05-04 20:15:00,0.9079,0.9083,0.9079,0.9081,1241210.0
2007-05-04 20:30:00,0.908,0.908,0.9077,0.9079,1489452.0
2007-05-04 20:45:00,0.908,0.9086,0.9078,0.9086,1737694.0
2007-05-04 21:00:00,0.9085,0.9086,0.9082,0.9083,992968.0
2007-05-04 21:15:00,0.9082,0.9089,0.908,0.9089,1489452.0
2007-05-04 21:30:00,0.9088,0.909,0.9083,0.9085,1489452.0
2007-05-04 21:45:00,0.9086,0.9092,0.9086,0.9092,1365331.0
2007-05-04 22:00:00,0.909,0.9093,0.9089,0.9091,1241210.0
2007-05-04 22:15:00,0.909,0.9092,0.9089,0.9091,1489452.0
2007-05-04 22:30:00,0.9092,0.9095,0.9091,0.9093,1241210.0
2007-05-04 22:45:00,0.9094,0.9098,0.9094,0.9095,1613573.0
2007-05-07 00:00:00,0.9086,0.9087,0.9079,0.9087,1241210.0
2007-05-07 00:15:00,0.9088,0.9088,0.9085,0.9085,868847.0
2007-05-07 00:30:00,0.9086,0.9088,0.9085,0.9088,1365331.0
2007-05-07 00:45:00,0.9089,0.9089,0.9083,0.9085,1117089.0
2007-05-07 01:00:00,0.9086,0.9087,0.9084,0.9085,992968.0
2007-05-07 01:15:00,0.9084,0.9084,0.9081,0.9082,1489452.0
2007-05-07 01:30:00,0.9081,0.9087,0.9081,0.9086,992968.0
2007-05-07 01:45:00,0.9087,0.9088,0.9083,0.9084,1737694.0
2007-05-07 02:00:00,0.9083,0.9096,0.9081,0.9093,1613573.0
2007-05-07 02:15:00,0.9094,0.9108,0.9093,0.9102,1861815.0
2007-05-07 02:30:00,0.9103,0.9118,0.9102,0.9116,1613573.0
2007-05-07 02:45:00,0.9117,0.9118,0.9111,0.9117,1861815.0
2007-05-07 03:00:00,0.9118,0.9122,0.9112,0.9115,1737694.0
2007-05-07 03:15:00,0.9116,0.9119,0.9111,0.9114,1737694.0
2007-05-07 03:30:00,0.9115,0.9117,0.9107,0.9109,1489452.0
2007-05-07 03:45:00,0.9108,0.9121,0.9107,0.9119,1861815.0
2007-05-07 04:00:00,0.912,0.912,0.9114,0.9114,1613573.0
2007-05-07 04:15:00,0.9115,0.9116,0.9107,0.911,1861815.0
2007-05-07 04:30:00,0.9111,0.9119,0.9108,0.9114,1613573.0
2007-05-07 04:45:00,0.9113,0.9115,0.9111,0.9115,1117089.0
2007-05-07 05:00:00,0.9114,0.9114,0.9111,0.9112,1365331.0
2007-05-07 05:15:00,0.9113,0.9116,0.9111,0.9116,1489452.0
2007-05-07 05:30:00,0.9115,0.9118,0.9114,0.9118,1365331.0
2007-05-07 05:45:00,0.9117,0.9123,0.9109,0.9114,1365331.0
2007-05-07 06:00:00,0.9113,0.9116,0.9113,0.9116,496484.0
2007-05-07 06:15:00,0.9115,0.9115,0.9114,0.9115,744726.0
2007-05-07 06:30:00,0.9114,0.9118,0.9111,0.9118,1117089.0
2007-05-07 06:45:00,0.9117,0.9118,0.9108,0.9114,1613573.0
2007-05-07 07:00:00,0.9115,0.9116,0.9111,0.9111,1613573.0
2007-05-07 07:15:00,0.9112,0.9116,0.9111,0.9114,1613573.0
2007-05-07 07:30:00,0.9115,0.9117,0.9112,0.9113,1489452.0
2007-05-07 07:45:00,0.9112,0.9114,0.911,0.9112,1613573.0
2007-05-07 08:00:00,0.911,0.9114,0.9109,0.9113,1365331.0
2007-05-07 08:15:00,0.9112,0.9116,0.9111,0.9116,1241210.0
2007-05-07 08:30:00,0.9115,0.9119,0.9112,0.9116,1489452.0
2007-05-07 08:45:00,0.9117,0.912,0.9112,0.9113,1737694.0
2007-05-07 09:00:00,0.9114,0.9116,0.9112,0.9113,1489452.0
2007-05-07 09:15:00,0.9114,0.9114,0.9108,0.9111,1365331.0
2007-05-07 09:30:00,0.911,0.9112,0.9106,0.9108,1365331.0
2007-05-07 09:45:00,0.9107,0.9112,0.9105,0.911,1489452.0
2007-05-07 10:00:00,0.9109,0.9116,0.9105,0.9105,1613573.0
2007-05-07 10:15:00,0.9106,0.9111,0.9106,0.911,1613573.0
2007-05-07 10:30:00,0.9111,0.9111,0.9106,0.9108,1241210.0
2007-05-07 10:45:00,0.9107,0.911,0.9107,0.9109,992968.0
2007-05-07 11:00:00,0.911,0.9116,0.9109,0.9114,744726.0
2007-05-07 11:15:00,0.9113,0.9113,0.9108,0.911,1365331.0
2007-05-07 11:30:00,0.9111,0.9113,0.911,0.9113,620605.0
2007-05-07 11:45:00,0.9114,0.9117,0.9113,0.9116,1117089.0
2007-05-07 12:00:00,0.9117,0.9125,0.9116,0.9125,1365331.0
2007-05-07 12:15:00,0.9124,0.9128,0.9117,0.9118,1613573.0
2007-05-07 12:30:00,0.9119,0.9122,0.9115,0.912,1613573.0
2007-05-07 12:45:00,0.9119,0.912,0.9115,0.9116,1737694.0
2007-05-07 13:00:00,0.9115,0.9118,0.9107,0.9109,1861815.0
2007-05-07 13:15:00,0.911,0.9112,0.9102,0.9105,1613573.0
2007-05-07 13:30:00,0.9106,0.911,0.9102,0.911,1613573.0
2007-05-07 13:45:00,0.9109,0.9109,0.9101,0.9103,1613573.0
2007-05-07 14:00:00,0.9104,0.9113,0.91,0.9113,1241210.0
2007-05-07 14:15:00,0.9114,0.9114,0.9094,0.9098,1861815.0
2007-05-07 14:30:00,0.9096,0.9099,0.9089,0.9097,1861815.0
2007-05-07 14:45:00,0.9098,0.91,0.9096,0.9096,1613573.0
2007-05-07 15:00:00,0.9097,0.9097,0.9092,0.9095,1613573.0
2007-05-07 15:15:00,0.9096,0.9099,0.9088,0.909,1737694.0
2007-05-07 15:30:00,0.9091,0.9097,0.9091,0.9091,1737694.0
2007-05-07 15:45:00,0.9092,0.9092,0.9081,0.9083,1737694.0
2007-05-07 16:00:00,0.9082,0.9088,0.9082,0.9084,1737694.0
2007-05-07 16:15:00,0.9085,0.9093,0.9084,0.909,1861815.0
2007-05-07 16:30:00,0.9089,0.9099,0.9089,0.9099,1737694.0
2007-05-07 16:45:00,0.91,0.9102,0.9094,0.9101,1737694.0
2007-05-07 17:00:00,0.9102,0.9102,0.9093,0.9098,1861815.0
2007-05-07 17:15:00,0.9097,0.9102,0.9093,0.9097,1737694.0
2007-05-07 17:30:00,0.9098,0.9102,0.9097,0.9099,1613573.0
2007-05-07 17:45:00,0.9098,0.9099,0.9092,0.9094,1365331.0
2007-05-07 18:00:00,0.9092,0.9097,0.9092,0.9092,1365331.0
2007-05-07 18:15:00,0.9091,0.9096,0.9091,0.9093,1489452.0
2007-05-07 18:30:00,0.9094,0.9095,0.9089,0.9089,1489452.0
2007-05-07 18:45:00,0.9088,0.9095,0.9087,0.9089,1365331.0
2007-05-07 19:00:00,0.909,0.9092,0.9085,0.9091,1737694.0
2007-05-07 19:15:00,0.909,0.9094,0.9085,0.9087,1241210.0
2007-05-07 19:30:00,0.9086,0.9089,0.9083,0.9084,1489452.0
2007-05-07 19:45:00,0.9083,0.9087,0.9083,0.9084,1241210.0
2007-05-07 20:00:00,0.9085,0.9085,0.908,0.9082,868847.0
2007-05-07 20:15:00,0.9084,0.9089,0.9084,0.9088,992968.0
2007-05-07 20:30:00,0.9089,0.909,0.9087,0.9088,1489452.0
2007-05-07 20:45:00,0.9087,0.909,0.9085,0.9089,1861815.0
2007-05-07 21:00:00,0.9088,0.9089,0.9083,0.9085,1489452.0
2007-05-07 21:15:00,0.9086,0.909,0.9085,0.9086,1117089.0
2007-05-07 21:30:00,0.9085,0.909,0.9085,0.9088,1117089.0
2007-05-07 21:45:00,0.9087,0.9089,0.9086,0.9087,1613573.0
2007-05-07 22:00:00,0.9088,0.909,0.9087,0.9089,744726.0
2007-05-07 22:15:00,0.9088,0.909,0.9087,0.9088,1365331.0
2007-05-07 22:30:00,0.9089,0.909,0.9077,0.9078,1737694.0
2007-05-07 22:45:00,0.908,0.9085,0.9079,0.9083,1861815.0
2007-05-07 23:00:00,0.9084,0.9086,0.908,0.9086,1861815.0
2007-05-07 23:15:00,0.9085,0.9088,0.9083,0.9085,1613573.0
2007-05-07 23:30:00,0.9086,0.9086,0.9081,0.9082,1489452.0
2007-05-07 23:45:00,0.9081,0.9084,0.9078,0.9084,1365331.0
2007-05-08 00:00:00,0.9083,0.9086,0.9082,0.9085,1365331.0
2007-05-08 00:15:00,0.9086,0.9087,0.9082,0.9085,1489452.0
2007-05-08 00:30:00,0.9086,0.9088,0.9085,0.9086,1613573.0
2007-05-08 00:45:00,0.9085,0.9088,0.9085,0.9085,1241210.0
2007-05-08 01:00:00,0.9084,0.9087,0.9082,0.9086,1613573.0
2007-05-08 01:15:00,0.9087,0.9088,0.9085,0.9085,1489452.0
2007-05-08 01:30:00,0.9086,0.9087,0.9082,0.9083,1365331.0
2007-05-08 01:45:00,0.9082,0.909,0.9081,0.9089,1737694.0
2007-05-08 02:00:00,0.9088,0.909,0.9085,0.9086,1489452.0
2007-05-08 02:15:00,0.9085,0.9088,0.9083,0.9087,1365331.0
2007-05-08 02:30:00,0.9086,0.9093,0.9086,0.909,1365331.0
2007-05-08 02:45:00,0.9089,0.9095,0.9089,0.9094,1861815.0
2007-05-08 03:00:00,0.9096,0.9102,0.9094,0.9101,1861815.0
2007-05-08 03:15:00,0.9102,0.9102,0.9097,0.9101,1737694.0
2007-05-08 03:30:00,0.9108,0.9127,0.9108,0.912,1861815.0
2007-05-08 03:45:00,0.9119,0.9124,0.9117,0.9121,1861815.0
2007-05-08 04:00:00,0.9122,0.9129,0.9122,0.9126,1861815.0
2007-05-08 04:15:00,0.9127,0.9129,0.9123,0.9127,1737694.0
2007-05-08 04:30:00,0.9128,0.9139,0.9126,0.9134,1861815.0
2007-05-08 04:45:00,0.9135,0.9142,0.9134,0.9138,1861815.0
2007-05-08 05:00:00,0.9139,0.9142,0.9136,0.9141,1861815.0
2007-05-08 05:15:00,0.914,0.9142,0.9135,0.9136,1861815.0
2007-05-08 05:30:00,0.9137,0.914,0.9136,0.9139,1861815.0
2007-05-08 05:45:00,0.914,0.9141,0.9137,0.9139,1861815.0
2007-05-08 06:00:00,0.914,0.9144,0.9139,0.9143,1737694.0
2007-05-08 06:15:00,0.9142,0.9144,0.9139,0.914,992968.0
2007-05-08 06:30:00,0.9141,0.9141,0.9139,0.9139,620605.0
2007-05-08 06:45:00,0.914,0.914,0.9136,0.9136,1241210.0
2007-05-08 07:00:00,0.9137,0.9142,0.9135,0.9142,992968.0
2007-05-08 07:15:00,0.9143,0.9144,0.9141,0.9143,1489452.0
2007-05-08 07:30:00,0.9142,0.9143,0.9141,0.9142,1365331.0
2007-05-08 07:45:00,0.9143,0.9145,0.9141,0.9143,1489452.0
2007-05-08 08:00:00,0.9142,0.9144,0.9137,0.9138,1613573.0
2007-05-08 08:15:00,0.9137,0.9141,0.9137,0.9139,1861815.0
2007-05-08 08:30:00,0.9138,0.9139,0.9128,0.9128,1737694.0
2007-05-08 08:45:00,0.9129,0.9142,0.9126,0.914,1737694.0
2007-05-08 09:00:00,0.9139,0.9141,0.9136,0.9137,1613573.0
2007-05-08 09:15:00,0.9136,0.9144,0.9128,0.9132,1737694.0
2007-05-08 09:30:00,0.9131,0.9134,0.9131,0.9134,1613573.0
2007-05-08 09:45:00,0.9133,0.9135,0.9128,0.9131,1861815.0
2007-05-08 10:00:00,0.9132,0.9132,0.9123,0.9125,1737694.0
2007-05-08 10:15:00,0.9124,0.9127,0.9118,0.9123,1737694.0
2007-05-08 10:30:00,0.9124,0.9127,0.912,0.9123,1861815.0
2007-05-08 10:45:00,0.9122,0.9132,0.9122,0.913,1861815.0
2007-05-08 11:00:00,0.9131,0.9133,0.9124,0.9128,1737694.0
2007-05-08 11:15:00,0.9127,0.9133,0.9126,0.913,1861815.0
2007-05-08 11:30:00,0.9129,0.913,0.9124,0.9127,1737694.0
2007-05-08 11:45:00,0.9126,0.9127,0.9119,0.9119,1613573.0
2007-05-08 12:00:00,0.9118,0.9122,0.9114,0.9117,1861815.0
2007-05-08 12:15:00,0.9116,0.9125,0.9115,0.9125,1861815.0
2007-05-08 12:30:00,0.9124,0.9129,0.9124,0.9125,1365331.0
2007-05-08 12:45:00,0.9124,0.913,0.9122,0.9129,1861815.0
2007-05-08 13:00:00,0.913,0.9132,0.9118,0.9125,1861815.0
2007-05-08 13:15:00,0.9126,0.9132,0.9126,0.9128,1489452.0
2007-05-08 13:30:00,0.9127,0.9128,0.912,0.9122,1737694.0
2007-05-08 13:45:00,0.9121,0.9124,0.9118,0.9123,1737694.0
2007-05-08 14:00:00,0.9122,0.9136,0.9122,0.9135,1861815.0
2007-05-08 14:15:00,0.9136,0.914,0.9131,0.9138,1861815.0
2007-05-08 14:30:00,0.9137,0.9149,0.9136,0.9147,1861815.0
2007-05-08 14:45:00,0.9148,0.9154,0.9146,0.915,1737694.0
2007-05-08 15:00:00,0.9151,0.9162,0.9149,0.9157,1861815.0
2007-05-08 15:15:00,0.9156,0.9158,0.9152,0.9155,1737694.0
2007-05-08 15:30:00,0.9156,0.9156,0.9144,0.9146,1861815.0
2007-05-08 15:45:00,0.9145,0.9149,0.9144,0.9148,1613573.0
2007-05-08 16:00:00,0.9149,0.915,0.9138,0.9138,1737694.0
2007-05-08 16:15:00,0.9139,0.9145,0.9134,0.9142,1861815.0
2007-05-08 16:30:00,0.9141,0.9147,0.9136,0.9145,1861815.0
2007-05-08 16:45:00,0.9147,0.9149,0.9137,0.9149,1861815.0
2007-05-08 17:00:00,0.915,0.9151,0.9138,0.9141,1737694.0
2007-05-08 17:15:00,0.914,0.9141,0.9136,0.9137,1737694.0
2007-05-08 17:30:00,0.9136,0.9138,0.9133,0.9134,1861815.0
2007-05-08 17:45:00,0.9135,0.914,0.9134,0.9139,1613573.0
2007-05-08 18:00:00,0.9138,0.9147,0.9137,0.9144,1489452.0
2007-05-08 18:15:00,0.9143,0.9147,0.9142,0.9147,1737694.0
2007-05-08 18:30:00,0.9148,0.915,0.9143,0.9144,1613573.0
2007-05-08 18:45:00,0.9143,0.9151,0.9142,0.9148,1737694.0
2007-05-08 19:00:00,0.9149,0.915,0.9144,0.9144,1861815.0
2007-05-08 19:15:00,0.9143,0.9144,0.9139,0.9141,1737694.0
2007-05-08 19:30:00,0.9142,0.9145,0.9142,0.9144,1365331.0
2007-05-08 19:45:00,0.9143,0.9144,0.914,0.9143,1489452.0
2007-05-08 20:00:00,0.9142,0.9143,0.9139,0.9143,1117089.0
2007-05-08 20:15:00,0.9142,0.9144,0.9142,0.9143,1489452.0
2007-05-08 20:30:00,0.9145,0.9145,0.9135,0.9135,1613573.0
2007-05-08 20:45:00,0.9136,0.9142,0.9135,0.9142,992968.0
2007-05-08 21:00:00,0.9144,0.9145,0.9142,0.9143,1241210.0
2007-05-08 21:15:00,0.9142,0.9146,0.9138,0.9146,1613573.0
2007-05-08 21:30:00,0.9145,0.9147,0.9143,0.9146,1365331.0
2007-05-08 21:45:00,0.9147,0.9148,0.9145,0.9147,1365331.0
2007-05-08 22:00:00,0.9145,0.9149,0.9145,0.9149,868847.0
2007-05-08 22:15:00,0.9148,0.9151,0.9147,0.915,1365331.0
2007-05-08 22:30:00,0.9151,0.9156,0.915,0.9156,1489452.0
2007-05-08 22:45:00,0.9155,0.9158,0.9152,0.9156,1613573.0
2007-05-08 23:00:00,0.9155,0.9157,0.9154,0.9155,1241210.0
2007-05-08 23:15:00,0.9156,0.9157,0.9146,0.9155,1613573.0
2007-05-08 23:30:00,0.9156,0.9168,0.9153,0.9164,1489452.0
2007-05-08 23:45:00,0.9165,0.9165,0.9155,0.9159,1737694.0
2007-05-09 00:00:00,0.916,0.916,0.9152,0.9155,1613573.0
2007-05-09 00:15:00,0.9156,0.9159,0.9152,0.9153,1365331.0
2007-05-09 00:30:00,0.9154,0.9154,0.915,0.9151,992968.0
2007-05-09 00:45:00,0.915,0.9151,0.9146,0.9147,1241210.0
2007-05-09 01:00:00,0.9145,0.9145,0.914,0.9141,1365331.0
2007-05-09 01:15:00,0.9142,0.9145,0.914,0.9141,1489452.0
2007-05-09 01:30:00,0.9142,0.9143,0.914,0.9143,1117089.0
2007-05-09 01:45:00,0.9142,0.9143,0.9132,0.9137,1365331.0
2007-05-09 02:00:00,0.9136,0.9144,0.9134,0.9142,1613573.0
2007-05-09 02:15:00,0.9141,0.9145,0.914,0.9142,1737694.0
2007-05-09 02:30:00,0.9143,0.916,0.9143,0.9151,1861815.0
2007-05-09 02:45:00,0.9152,0.9153,0.915,0.9153,1737694.0
2007-05-09 03:00:00,0.9152,0.9158,0.9151,0.9151,1737694.0
2007-05-09 03:15:00,0.9152,0.9158,0.915,0.9155,1613573.0
2007-05-09 03:30:00,0.9156,0.9156,0.9152,0.9153,1241210.0
2007-05-09 03:45:00,0.9154,0.9155,0.9152,0.9152,1241210.0
2007-05-09 04:00:00,0.9153,0.9155,0.9151,0.9153,1365331.0
2007-05-09 04:15:00,0.9152,0.9156,0.9151,0.9153,1241210.0
2007-05-09 04:30:00,0.9152,0.9154,0.9151,0.9152,992968.0
2007-05-09 04:45:00,0.9151,0.9155,0.9151,0.9153,1241210.0
2007-05-09 05:00:00,0.9154,0.9161,0.9153,0.916,1613573.0
2007-05-09 05:15:00,0.9159,0.916,0.9157,0.916,992968.0
2007-05-09 05:30:00,0.9161,0.9163,0.9156,0.9156,1241210.0
2007-05-09 05:45:00,0.9157,0.9161,0.9157,0.9158,1365331.0
2007-05-09 06:00:00,0.916,0.9161,0.9159,0.9161,868847.0
2007-05-09 06:15:00,0.9162,0.917,0.9161,0.9167,1489452.0
2007-05-09 06:30:00,0.9168,0.9171,0.9167,0.9168,1489452.0
2007-05-09 06:45:00,0.9169,0.9169,0.9166,0.9166,1365331.0
2007-05-09 07:00:00,0.9167,0.9168,0.9163,0.9166,1489452.0
2007-05-09 07:15:00,0.9165,0.9168,0.9164,0.9165,1365331.0
2007-05-09 07:30:00,0.9166,0.9171,0.9165,0.9167,1489452.0
2007-05-09 07:45:00,0.9168,0.9173,0.9168,0.9172,1613573.0
2007-05-09 08:00:00,0.9171,0.9175,0.9161,0.9162,1737694.0
2007-05-09 08:15:00,0.9163,0.9169,0.9163,0.9164,1861815.0
2007-05-09 08:30:00,0.9165,0.9165,0.9158,0.9162,1737694.0
2007-05-09 08:45:00,0.916,0.9165,0.9157,0.9163,1613573.0
2007-05-09 09:00:00,0.9164,0.9166,0.9159,0.9159,1737694.0
2007-05-09 09:15:00,0.9161,0.9162,0.9157,0.9161,1489452.0
2007-05-09 09:30:00,0.916,0.9167,0.916,0.9167,1489452.0
2007-05-09 09:45:00,0.9168,0.9177,0.916,0.9163,1737694.0
2007-05-09 10:00:00,0.9164,0.9166,0.916,0.9162,1737694.0
2007-05-09 10:15:00,0.9164,0.917,0.9162,0.9165,1737694.0
2007-05-09 10:30:00,0.9166,0.918,0.9165,0.9176,1489452.0
2007-05-09 10:45:00,0.9177,0.9186,0.9173,0.9185,1737694.0
2007-05-09 11:00:00,0.9186,0.9186,0.9177,0.9178,1613573.0
2007-05-09 11:15:00,0.9179,0.9182,0.9175,0.9182,1861815.0
2007-05-09 11:30:00,0.9181,0.9181,0.9174,0.9174,1737694.0
2007-05-09 11:45:00,0.9175,0.9177,0.9171,0.9172,1613573.0
2007-05-09 12:00:00,0.9171,0.9175,0.917,0.9174,1737694.0
2007-05-09 12:15:00,0.9173,0.9177,0.9172,0.9172,992968.0
2007-05-09 12:30:00,0.9173,0.9176,0.9172,0.9175,1489452.0
2007-05-09 12:45:00,0.9174,0.9179,0.9173,0.9178,1489452.0
2007-05-09 13:00:00,0.9179,0.918,0.9176,0.9179,1613573.0
2007-05-09 13:15:00,0.918,0.9182,0.9176,0.9176,1737694.0
2007-05-09 13:30:00,0.9177,0.9181,0.9172,0.9177,1861815.0
2007-05-09 13:45:00,0.9178,0.9181,0.9177,0.9178,1613573.0
2007-05-09 14:00:00,0.9177,0.9179,0.9169,0.9169,1489452.0
2007-05-09 14:15:00,0.917,0.9174,0.9166,0.9172,1861815.0
2007-05-09 14:30:00,0.9171,0.9176,0.9171,0.9174,1861815.0
2007-05-09 14:45:00,0.9175,0.9175,0.9165,0.9168,1861815.0
2007-05-09 15:00:00,0.9167,0.9174,0.9166,0.917,1861815.0
2007-05-09 15:15:00,0.9171,0.9173,0.9164,0.9168,1861815.0
2007-05-09 15:30:00,0.9167,0.917,0.9164,0.9165,1861815.0
2007-05-09 15:45:00,0.9166,0.9178,0.9164,0.9178,1861815.0
2007-05-09 16:00:00,0.9177,0.9177,0.9164,0.9167,1861815.0
2007-05-09 16:15:00,0.9168,0.9169,0.9157,0.916,1861815.0
2007-05-09 16:30:00,0.9161,0.9163,0.9153,0.9155,1861815.0
2007-05-09 16:45:00,0.9153,0.9164,0.9153,0.916,1861815.0
2007-05-09 17:00:00,0.9159,0.9165,0.9158,0.9163,1861815.0
2007-05-09 17:15:00,0.9164,0.9167,0.916,0.9163,1861815.0
2007-05-09 17:30:00,0.9164,0.9166,0.9161,0.9162,1737694.0
2007-05-09 17:45:00,0.9163,0.9164,0.9161,0.9162,1737694.0
2007-05-09 18:00:00,0.9161,0.9163,0.9159,0.9159,1365331.0
2007-05-09 18:15:00,0.916,0.9162,0.9159,0.9161,1241210.0
2007-05-09 18:30:00,0.916,0.9162,0.9159,0.9162,1613573.0
2007-05-09 18:45:00,0.9163,0.9167,0.9161,0.9164,1613573.0
2007-05-09 19:00:00,0.9163,0.9164,0.9158,0.9158,1241210.0
2007-05-09 19:15:00,0.9159,0.9161,0.9157,0.9159,1365331.0
2007-05-09 19:30:00,0.916,0.9161,0.9156,0.9157,1613573.0
2007-05-09 19:45:00,0.9158,0.916,0.9154,0.9158,1365331.0
2007-05-09 20:00:00,0.9157,0.9157,0.9152,0.9154,1861815.0
2007-05-09 20:15:00,0.915,0.9158,0.9145,0.9151,1737694.0
2007-05-09 20:30:00,0.915,0.9151,0.9144,0.9149,1861815.0
2007-05-09 20:45:00,0.9148,0.9153,0.9144,0.9145,1737694.0
2007-05-09 21:00:00,0.9144,0.9153,0.9143,0.915,1613573.0
2007-05-09 21:15:00,0.9149,0.915,0.9146,0.9146,1489452.0
2007-05-09 21:30:00,0.9145,0.915,0.9145,0.9149,1365331.0
2007-05-09 21:45:00,0.9148,0.9149,0.9144,0.9144,1365331.0
2007-05-09 22:00:00,0.9145,0.9151,0.9144,0.9147,1489452.0
2007-05-09 22:15:00,0.9148,0.9153,0.9147,0.9151,1365331.0
2007-05-09 22:30:00,0.915,0.9152,0.9146,0.9147,1365331.0
2007-05-09 22:45:00,0.9148,0.9149,0.9139,0.9139,1613573.0
2007-05-09 23:00:00,0.9138,0.9146,0.9136,0.9141,1737694.0
2007-05-09 23:15:00,0.914,0.9147,0.9139,0.9146,1737694.0
2007-05-09 23:30:00,0.9144,0.9151,0.9144,0.9148,1737694.0
2007-05-09 23:45:00,0.9147,0.9148,0.9142,0.9146,1241210.0
2007-05-10 00:00:00,0.9147,0.9149,0.9145,0.9146,1365331.0
2007-05-10 00:15:00,0.9147,0.9151,0.9146,0.9149,1489452.0
2007-05-10 00:30:00,0.915,0.9151,0.9147,0.915,1365331.0
2007-05-10 00:45:00,0.9149,0.9153,0.9148,0.915,1613573.0
2007-05-10 01:00:00,0.9151,0.9152,0.915,0.9151,744726.0
2007-05-10 01:15:00,0.915,0.9151,0.915,0.915,372363.0
2007-05-10 01:30:00,0.9149,0.9152,0.9146,0.915,1489452.0
2007-05-10 01:45:00,0.9149,0.915,0.9147,0.9147,992968.0
2007-05-10 02:00:00,0.9146,0.915,0.9143,0.9149,1489452.0
2007-05-10 02:15:00,0.9148,0.9151,0.9148,0.9148,1117089.0
2007-05-10 02:30:00,0.9147,0.9148,0.9142,0.9147,1241210.0
2007-05-10 02:45:00,0.9148,0.9158,0.9147,0.9157,1613573.0
2007-05-10 03:00:00,0.9156,0.9163,0.9156,0.9161,1241210.0
2007-05-10 03:15:00,0.916,0.9182,0.9158,0.9158,1489452.0
2007-05-10 03:30:00,0.9154,0.9214,0.9154,0.9196,1861815.0
2007-05-10 03:45:00,0.9197,0.9201,0.9194,0.9196,1737694.0
2007-05-10 04:00:00,0.9195,0.92,0.9195,0.9195,1737694.0
2007-05-10 04:15:00,0.9196,0.9197,0.9191,0.9192,1613573.0
2007-05-10 04:30:00,0.9191,0.9193,0.9186,0.9187,1489452.0
2007-05-10 04:45:00,0.9186,0.9194,0.9186,0.9191,1613573.0
2007-05-10 05:00:00,0.919,0.9193,0.919,0.9192,1489452.0
2007-05-10 05:15:00,0.9193,0.9196,0.919,0.9196,1489452.0
2007-05-10 05:30:00,0.9195,0.9202,0.9194,0.9202,1613573.0
2007-05-10 05:45:00,0.9203,0.9204,0.9198,0.9198,1489452.0
2007-05-10 06:00:00,0.9199,0.92,0.9197,0.92,1489452.0
2007-05-10 06:15:00,0.9199,0.9201,0.9195,0.9196,1117089.0
2007-05-10 06:30:00,0.9197,0.9199,0.9197,0.9198,1117089.0
2007-05-10 06:45:00,0.9197,0.9199,0.9196,0.9198,868847.0
2007-05-10 07:00:00,0.9197,0.92,0.9197,0.9198,1241210.0
2007-05-10 07:15:00,0.9199,0.92,0.9195,0.9195,1241210.0
2007-05-10 07:30:00,0.9196,0.9199,0.9192,0.9195,1489452.0
2007-05-10 07:45:00,0.9196,0.9205,0.9196,0.9202,1737694.0
2007-05-10 08:00:00,0.9201,0.921,0.9201,0.9205,1861815.0
2007-05-10 08:15:00,0.9206,0.9209,0.9203,0.9204,1861815.0
2007-05-10 08:30:00,0.9203,0.9214,0.9201,0.9213,1861815.0
2007-05-10 08:45:00,0.9212,0.9216,0.921,0.9213,1737694.0
2007-05-10 09:00:00,0.9212,0.9216,0.9211,0.9215,1861815.0
2007-05-10 09:15:00,0.9216,0.9225,0.9214,0.9222,1861815.0
2007-05-10 09:30:00,0.9223,0.9225,0.9217,0.9218,1737694.0
2007-05-10 09:45:00,0.9219,0.9219,0.9201,0.9202,1861815.0
2007-05-10 10:00:00,0.9201,0.9204,0.9198,0.9202,1737694.0
2007-05-10 10:15:00,0.9201,0.9205,0.9198,0.9201,1737694.0
2007-05-10 10:30:00,0.9199,0.9209,0.9197,0.9203,1861815.0
2007-05-10 10:45:00,0.9204,0.9221,0.9204,0.922,1861815.0
2007-05-10 11:00:00,0.9219,0.9225,0.9214,0.9221,1861815.0
2007-05-10 11:15:00,0.922,0.9221,0.9208,0.9217,1861815.0
2007-05-10 11:30:00,0.9216,0.922,0.9213,0.9213,1613573.0
2007-05-10 11:45:00,0.9215,0.9218,0.9213,0.9216,1861815.0
2007-05-10 12:00:00,0.9217,0.9217,0.921,0.9215,1861815.0
2007-05-10 12:15:00,0.9216,0.9223,0.9213,0.9214,1737694.0
2007-05-10 12:30:00,0.9215,0.9215,0.9209,0.921,1489452.0
2007-05-10 12:45:00,0.9211,0.9215,0.921,0.9213,1613573.0
2007-05-10 13:00:00,0.9212,0.9219,0.9209,0.9218,1861815.0
2007-05-10 13:15:00,0.9219,0.9219,0.9211,0.9214,1613573.0
2007-05-10 13:30:00,0.9215,0.9215,0.92,0.9205,1613573.0
2007-05-10 13:45:00,0.9204,0.9207,0.9201,0.9201,1861815.0
2007-05-10 14:00:00,0.9202,0.9217,0.9199,0.9211,1861815.0
2007-05-10 14:15:00,0.9209,0.9214,0.9206,0.9209,1861815.0
2007-05-10 14:30:00,0.9208,0.9219,0.9203,0.9208,1861815.0
2007-05-10 14:45:00,0.9207,0.921,0.9201,0.9209,1861815.0
2007-05-10 15:00:00,0.921,0.9219,0.9206,0.9207,1861815.0
2007-05-10 15:15:00,0.9208,0.9213,0.9206,0.9208,1861815.0
2007-05-10 15:30:00,0.9209,0.9213,0.9207,0.921,1613573.0
2007-05-10 15:45:00,0.9209,0.9214,0.9202,0.9211,1737694.0
2007-05-10 16:00:00,0.9212,0.9218,0.921,0.9213,1861815.0
2007-05-10 16:15:00,0.9214,0.9217,0.921,0.9214,1861815.0
2007-05-10 16:30:00,0.9215,0.9217,0.9212,0.9216,1861815.0
2007-05-10 16:45:00,0.9217,0.922,0.9207,0.9207,1861815.0
2007-05-10 17:00:00,0.9208,0.9215,0.9208,0.9209,1737694.0
2007-05-10 17:15:00,0.9208,0.921,0.9201,0.9203,1737694.0
2007-05-10 17:30:00,0.9204,0.921,0.9203,0.9209,1861815.0
2007-05-10 17:45:00,0.9208,0.9212,0.9205,0.9207,1861815.0
2007-05-10 18:00:00,0.9208,0.9212,0.9204,0.9211,1737694.0
2007-05-10 18:15:00,0.921,0.9211,0.9204,0.9205,1861815.0
2007-05-10 18:30:00,0.9206,0.9212,0.9193,0.921,1737694.0
2007-05-10 18:45:00,0.9211,0.9217,0.921,0.9215,1861815.0
2007-05-10 19:00:00,0.9219,0.922,0.9208,0.921,1861815.0
2007-05-10 19:15:00,0.9209,0.9213,0.9204,0.9208,1861815.0
2007-05-10 19:30:00,0.9207,0.9209,0.9197,0.9201,1737694.0
2007-05-10 19:45:00,0.92,0.9204,0.9199,0.9203,1737694.0
2007-05-10 20:00:00,0.9202,0.9203,0.9197,0.9203,1861815.0
2007-05-10 20:15:00,0.9202,0.9203,0.9199,0.9201,1489452.0
2007-05-10 20:30:00,0.9202,0.9203,0.9197,0.9199,1489452.0
2007-05-10 20:45:00,0.92,0.9202,0.9197,0.9201,1613573.0
2007-05-10 21:00:00,0.92,0.9203,0.92,0.9202,868847.0
2007-05-10 21:15:00,0.9201,0.9202,0.9199,0.9201,744726.0
2007-05-10 21:30:00,0.92,0.9204,0.9199,0.9202,1117089.0
2007-05-10 21:45:00,0.9201,0.9202,0.92,0.92,868847.0
2007-05-10 22:00:00,0.9199,0.92,0.9192,0.9194,1737694.0
2007-05-10 22:15:00,0.9195,0.9199,0.9191,0.9194,1737694.0
2007-05-10 22:30:00,0.9193,0.9195,0.919,0.9194,1737694.0
2007-05-10 22:45:00,0.9193,0.9193,0.9173,0.9183,1861815.0
2007-05-10 23:00:00,0.9186,0.9187,0.9171,0.918,1737694.0
2007-05-10 23:15:00,0.9181,0.9181,0.9167,0.9169,1861815.0
2007-05-10 23:30:00,0.9168,0.9171,0.9154,0.9156,1861815.0
2007-05-10 23:45:00,0.9157,0.9173,0.9157,0.9171,1737694.0
2007-05-11 00:00:00,0.917,0.9171,0.9147,0.9161,1613573.0
2007-05-11 00:15:00,0.9162,0.9175,0.9162,0.917,1365331.0
2007-05-11 00:30:00,0.9169,0.917,0.9162,0.9165,1241210.0
2007-05-11 00:45:00,0.9166,0.9168,0.9163,0.9165,1489452.0
2007-05-11 01:00:00,0.9164,0.9171,0.9164,0.9171,1613573.0
2007-05-11 01:15:00,0.917,0.9171,0.9166,0.9171,1241210.0
2007-05-11 01:30:00,0.917,0.9178,0.9169,0.9172,1861815.0
2007-05-11 01:45:00,0.9173,0.9176,0.9167,0.9176,1861815.0
2007-05-11 02:00:00,0.9177,0.918,0.9167,0.9168,1489452.0
2007-05-11 02:15:00,0.9167,0.9173,0.9167,0.917,1613573.0
2007-05-11 02:30:00,0.9169,0.917,0.9165,0.9168,1861815.0
2007-05-11 02:45:00,0.9169,0.9173,0.9168,0.9171,1613573.0
2007-05-11 03:00:00,0.9172,0.9183,0.9171,0.9182,1861815.0
2007-05-11 03:15:00,0.9183,0.9195,0.9182,0.9189,1737694.0
2007-05-11 03:30:00,0.919,0.9191,0.9186,0.9188,1737694.0
2007-05-11 03:45:00,0.9187,0.92,0.9187,0.9198,1861815.0
2007-05-11 04:00:00,0.9199,0.9205,0.9199,0.9201,1861815.0
2007-05-11 04:15:00,0.92,0.9202,0.9197,0.9198,1861815.0
2007-05-11 04:30:00,0.9197,0.92,0.9192,0.9195,1613573.0
2007-05-11 04:45:00,0.9194,0.9198,0.9183,0.9183,1613573.0
2007-05-11 05:00:00,0.9184,0.9192,0.9183,0.9192,1613573.0
2007-05-11 05:15:00,0.9191,0.9192,0.9182,0.9186,1861815.0
2007-05-11 05:30:00,0.9187,0.919,0.9187,0.919,1365331.0
2007-05-11 05:45:00,0.9189,0.9192,0.9186,0.919,1489452.0
2007-05-11 06:00:00,0.9192,0.9195,0.9191,0.9193,1613573.0
2007-05-11 06:15:00,0.9194,0.9197,0.9193,0.9194,1117089.0
2007-05-11 06:30:00,0.9193,0.9195,0.9188,0.919,1117089.0
2007-05-11 06:45:00,0.9189,0.9194,0.9189,0.9192,1613573.0
2007-05-11 07:00:00,0.9193,0.92,0.9191,0.9199,1861815.0
2007-05-11 07:15:00,0.92,0.9206,0.9194,0.9204,1861815.0
2007-05-11 07:30:00,0.9203,0.9209,0.9202,0.9209,1613573.0
2007-05-11 07:45:00,0.921,0.9217,0.9206,0.9209,1861815.0
2007-05-11 08:00:00,0.921,0.9215,0.92,0.9205,1737694.0
2007-05-11 08:15:00,0.9204,0.9205,0.9194,0.9202,1737694.0
2007-05-11 08:30:00,0.9203,0.9205,0.9197,0.9198,1737694.0
2007-05-11 08:45:00,0.9199,0.9208,0.9192,0.9207,1737694.0
2007-05-11 09:00:00,0.9208,0.9223,0.9208,0.9222,1861815.0
2007-05-11 09:15:00,0.9221,0.9221,0.9209,0.9212,1861815.0
2007-05-11 09:30:00,0.9211,0.922,0.9207,0.922,1737694.0
2007-05-11 09:45:00,0.9219,0.9223,0.9216,0.9217,1489452.0
2007-05-11 10:00:00,0.9216,0.9219,0.921,0.9212,1613573.0
2007-05-11 10:15:00,0.9211,0.9215,0.9211,0.9214,1861815.0
2007-05-11 10:30:00,0.9213,0.9215,0.9206,0.9209,1737694.0
2007-05-11 10:45:00,0.9208,0.9212,0.9206,0.921,1613573.0
2007-05-11 11:00:00,0.9211,0.9212,0.9201,0.9204,1861815.0
2007-05-11 11:15:00,0.9205,0.9215,0.9203,0.9213,1861815.0
2007-05-11 11:30:00,0.9212,0.9215,0.921,0.9214,1861815.0
2007-05-11 11:45:00,0.9215,0.9221,0.9211,0.922,1861815.0
2007-05-11 12:00:00,0.9219,0.9225,0.9217,0.9217,1737694.0
2007-05-11 12:15:00,0.9218,0.9219,0.9207,0.921,1861815.0
2007-05-11 12:30:00,0.9209,0.9215,0.9208,0.9215,1613573.0
2007-05-11 12:45:00,0.9214,0.9227,0.9213,0.9226,1613573.0
2007-05-11 13:00:00,0.9239,0.9258,0.9239,0.9253,1861815.0
2007-05-11 13:15:00,0.9252,0.9262,0.925,0.9261,1861815.0
2007-05-11 13:30:00,0.9262,0.9264,0.9253,0.9255,1861815.0
2007-05-11 13:45:00,0.9257,0.9258,0.9248,0.9252,1861815.0
2007-05-11 14:00:00,0.9253,0.926,0.9251,0.9252,1861815.0
2007-05-11 14:15:00,0.9253,0.926,0.9248,0.926,1861815.0
2007-05-11 14:30:00,0.9259,0.9268,0.9249,0.9254,1861815.0
2007-05-11 14:45:00,0.9256,0.9272,0.9253,0.9265,1861815.0
2007-05-11 15:00:00,0.9264,0.9266,0.9261,0.9263,1861815.0
2007-05-11 15:15:00,0.9264,0.9272,0.9261,0.9271,1861815.0
2007-05-11 15:30:00,0.9272,0.9277,0.9267,0.9273,1861815.0
2007-05-11 15:45:00,0.9274,0.9281,0.9273,0.9276,1737694.0
2007-05-11 16:00:00,0.9277,0.9281,0.9269,0.927,1861815.0
2007-05-11 16:15:00,0.9269,0.9277,0.9269,0.9273,1737694.0
2007-05-11 16:30:00,0.9274,0.9276,0.9264,0.9266,1861815.0
2007-05-11 16:45:00,0.9265,0.9268,0.9257,0.9261,1861815.0
2007-05-11 17:00:00,0.926,0.9269,0.9258,0.9268,1861815.0
2007-05-11 17:15:00,0.9269,0.927,0.926,0.9261,1861815.0
2007-05-11 17:30:00,0.9262,0.9264,0.9254,0.9257,1737694.0
2007-05-11 17:45:00,0.9256,0.9267,0.9256,0.9267,1737694.0
2007-05-11 18:00:00,0.9266,0.9267,0.9255,0.9257,1737694.0
2007-05-11 18:15:00,0.9258,0.9262,0.9255,0.9256,1737694.0
2007-05-11 18:30:00,0.9257,0.926,0.9255,0.9256,1613573.0
2007-05-11 18:45:00,0.9257,0.9258,0.9253,0.9256,1737694.0
2007-05-11 19:00:00,0.9257,0.9264,0.9255,0.9262,1613573.0
2007-05-11 19:15:00,0.9261,0.9264,0.9256,0.9261,1613573.0
2007-05-11 19:30:00,0.9262,0.9263,0.9257,0.9259,1365331.0
2007-05-11 19:45:00,0.926,0.9261,0.9258,0.9259,992968.0
2007-05-11 20:00:00,0.9258,0.9261,0.9257,0.9258,1365331.0
2007-05-11 20:15:00,0.9257,0.9258,0.9249,0.9249,1489452.0
2007-05-11 20:30:00,0.9248,0.925,0.9245,0.9245,1613573.0
2007-05-11 20:45:00,0.9244,0.9251,0.9243,0.9246,1861815.0
2007-05-11 21:00:00,0.9247,0.9247,0.9242,0.9243,1241210.0
2007-05-11 21:15:00,0.9242,0.9243,0.9238,0.924,1489452.0
2007-05-11 21:30:00,0.9241,0.9245,0.924,0.9244,1365331.0
2007-05-11 21:45:00,0.9245,0.9247,0.9243,0.9244,1613573.0
2007-05-11 22:00:00,0.9245,0.9245,0.923,0.9234,1861815.0
2007-05-11 22:15:00,0.9235,0.9236,0.9232,0.9232,1489452.0
2007-05-11 22:30:00,0.9233,0.9233,0.9227,0.923,1737694.0
2007-05-11 22:45:00,0.9229,0.9233,0.9225,0.9229,1737694.0
2007-05-14 00:00:00,0.9237,0.925,0.9237,0.9246,1489452.0
2007-05-14 00:15:00,0.9248,0.925,0.9244,0.9249,1365331.0
2007-05-14 00:30:00,0.9248,0.925,0.9248,0.9248,744726.0
2007-05-14 00:45:00,0.9249,0.9259,0.9248,0.9258,1737694.0
2007-05-14 01:00:00,0.9256,0.9269,0.9256,0.9269,1861815.0
2007-05-14 01:15:00,0.9268,0.9279,0.9256,0.9258,1861815.0
2007-05-14 01:30:00,0.9259,0.9262,0.9256,0.9259,1861815.0
2007-05-14 01:45:00,0.9257,0.9261,0.9249,0.9259,1861815.0
2007-05-14 02:00:00,0.926,0.9261,0.9252,0.9258,1861815.0
2007-05-14 02:15:00,0.9259,0.9262,0.9255,0.9262,1489452.0
2007-05-14 02:30:00,0.926,0.9262,0.9252,0.9255,1489452.0
2007-05-14 02:45:00,0.9256,0.9258,0.9253,0.9255,1489452.0
2007-05-14 03:00:00,0.9253,0.9255,0.925,0.9253,1241210.0
2007-05-14 03:15:00,0.9254,0.9257,0.925,0.9257,1489452.0
2007-05-14 03:30:00,0.9256,0.9258,0.9252,0.9253,1489452.0
2007-05-14 03:45:00,0.9254,0.926,0.9253,0.926,1613573.0
2007-05-14 04:00:00,0.9259,0.9263,0.9258,0.9261,1737694.0
2007-05-14 04:15:00,0.926,0.926,0.9251,0.9253,1241210.0
2007-05-14 04:30:00,0.9252,0.9253,0.9246,0.9252,1861815.0
2007-05-14 04:45:00,0.9251,0.9252,0.9242,0.9242,1241210.0
2007-05-14 05:00:00,0.9243,0.9245,0.9232,0.9241,1861815.0
2007-05-14 05:15:00,0.924,0.9243,0.9231,0.9231,1365331.0
2007-05-14 05:30:00,0.9232,0.9238,0.9231,0.9238,1117089.0
2007-05-14 05:45:00,0.9239,0.9243,0.9238,0.9241,1241210.0
2007-05-14 06:00:00,0.9242,0.9247,0.924,0.9245,1241210.0
2007-05-14 06:15:00,0.9246,0.9247,0.9242,0.9244,868847.0
2007-05-14 06:30:00,0.9243,0.9246,0.9243,0.9245,992968.0
2007-05-14 06:45:00,0.9246,0.9247,0.9244,0.9247,1117089.0
2007-05-14 07:00:00,0.9248,0.925,0.9246,0.9248,1241210.0
2007-05-14 07:15:00,0.9246,0.9251,0.9246,0.9251,620605.0
2007-05-14 07:30:00,0.925,0.9255,0.9249,0.9252,1365331.0
2007-05-14 07:45:00,0.9253,0.9255,0.925,0.9253,1365331.0
2007-05-14 08:00:00,0.9255,0.9259,0.9252,0.9255,1613573.0
2007-05-14 08:15:00,0.9256,0.9261,0.9255,0.9258,1613573.0
2007-05-14 08:30:00,0.926,0.9262,0.925,0.9252,1861815.0
2007-05-14 08:45:00,0.925,0.9256,0.925,0.9255,1737694.0
2007-05-14 09:00:00,0.9254,0.9257,0.925,0.9254,1737694.0
2007-05-14 09:15:00,0.9255,0.9263,0.9254,0.926,1613573.0
2007-05-14 09:30:00,0.9261,0.9277,0.9259,0.9275,1861815.0
2007-05-14 09:45:00,0.9274,0.9277,0.9269,0.9275,1613573.0
2007-05-14 10:00:00,0.9273,0.9275,0.9265,0.9271,1737694.0
2007-05-14 10:15:00,0.927,0.9274,0.9269,0.9272,1365331.0
2007-05-14 10:30:00,0.9273,0.9273,0.9266,0.927,1737694.0
2007-05-14 10:45:00,0.9268,0.9273,0.9262,0.9269,1861815.0
2007-05-14 11:00:00,0.9268,0.9269,0.926,0.926,1861815.0
2007-05-14 11:15:00,0.9262,0.9262,0.9242,0.9243,1861815.0
2007-05-14 11:30:00,0.9245,0.9247,0.9239,0.9243,1613573.0
2007-05-14 11:45:00,0.9242,0.9244,0.9238,0.9243,1613573.0
2007-05-14 12:00:00,0.9244,0.9244,0.922,0.9223,1737694.0
2007-05-14 12:15:00,0.9224,0.9232,0.9218,0.9229,1861815.0
2007-05-14 12:30:00,0.923,0.9232,0.9224,0.923,1613573.0
2007-05-14 12:45:00,0.9231,0.9235,0.9225,0.9235,1861815.0
2007-05-14 13:00:00,0.9236,0.9241,0.9231,0.9239,1737694.0
2007-05-14 13:15:00,0.9238,0.924,0.9235,0.9235,1737694.0
2007-05-14 13:30:00,0.9236,0.9237,0.9227,0.9228,1737694.0
2007-05-14 13:45:00,0.9227,0.9229,0.9223,0.9228,1365331.0
2007-05-14 14:00:00,0.9226,0.9228,0.9218,0.922,1737694.0
2007-05-14 14:15:00,0.9222,0.9223,0.9216,0.9219,1861815.0
2007-05-14 14:30:00,0.9218,0.9223,0.9218,0.9221,1613573.0
2007-05-14 14:45:00,0.9222,0.9224,0.9215,0.9216,1861815.0
2007-05-14 15:00:00,0.9217,0.9223,0.9212,0.9214,1861815.0
2007-05-14 15:15:00,0.9215,0.9224,0.9215,0.9221,1737694.0
2007-05-14 15:30:00,0.9222,0.9223,0.922,0.9222,1861815.0
2007-05-14 15:45:00,0.9223,0.9228,0.9219,0.9225,1861815.0
2007-05-14 16:00:00,0.9224,0.9228,0.9223,0.9228,1861815.0
2007-05-14 16:15:00,0.9227,0.9228,0.9216,0.9219,1861815.0
2007-05-14 16:30:00,0.922,0.9221,0.9216,0.9218,1861815.0
2007-05-14 16:45:00,0.9219,0.9224,0.9216,0.9219,1861815.0
2007-05-14 17:00:00,0.922,0.9222,0.9212,0.9213,1861815.0
2007-05-14 17:15:00,0.9211,0.9217,0.921,0.9212,1613573.0
2007-05-14 17:30:00,0.9211,0.9218,0.9211,0.9217,1861815.0
2007-05-14 17:45:00,0.9216,0.9217,0.9211,0.9217,1737694.0
2007-05-14 18:00:00,0.9218,0.9219,0.9212,0.9213,1489452.0
2007-05-14 18:15:00,0.9212,0.9217,0.9212,0.9214,1737694.0
2007-05-14 18:30:00,0.9213,0.9214,0.921,0.9212,1489452.0
2007-05-14 18:45:00,0.9213,0.9216,0.9211,0.9212,1365331.0
2007-05-14 19:00:00,0.9213,0.9214,0.921,0.9212,1489452.0
2007-05-14 19:15:00,0.9213,0.9217,0.9211,0.9217,1365331.0
2007-05-14 19:30:00,0.9218,0.922,0.9209,0.9209,1613573.0
2007-05-14 19:45:00,0.921,0.9212,0.9206,0.9208,1489452.0
2007-05-14 20:00:00,0.9209,0.921,0.9205,0.9208,1737694.0
2007-05-14 20:15:00,0.9209,0.9211,0.9204,0.9204,1365331.0
2007-05-14 20:30:00,0.9207,0.921,0.9203,0.9209,1489452.0
2007-05-14 20:45:00,0.9208,0.9211,0.9208,0.921,1365331.0
2007-05-14 21:00:00,0.9209,0.921,0.9207,0.9208,992968.0
2007-05-14 21:15:00,0.9209,0.9211,0.9208,0.921,1117089.0
2007-05-14 21:30:00,0.9209,0.9212,0.9208,0.9208,1365331.0
2007-05-14 21:45:00,0.9209,0.9211,0.9208,0.9209,744726.0
2007-05-14 22:00:00,0.9208,0.921,0.9206,0.9206,868847.0
2007-05-14 22:15:00,0.9207,0.9209,0.9203,0.9204,1737694.0
2007-05-14 22:30:00,0.9203,0.9205,0.9198,0.9198,1613573.0
2007-05-14 22:45:00,0.9199,0.9202,0.9196,0.9198,1489452.0
2007-05-14 23:00:00,0.9197,0.9199,0.9194,0.9195,1365331.0
2007-05-14 23:15:00,0.9194,0.9198,0.9194,0.9197,868847.0
2007-05-14 23:30:00,0.9198,0.9198,0.9196,0.9198,868847.0
2007-05-14 23:45:00,0.9197,0.92,0.9196,0.9199,992968.0
2007-05-15 00:00:00,0.92,0.9205,0.9198,0.92,1365331.0
2007-05-15 00:15:00,0.9198,0.9201,0.9197,0.92,992968.0
2007-05-15 00:30:00,0.9201,0.9202,0.9199,0.92,1241210.0
2007-05-15 00:45:00,0.9201,0.9204,0.92,0.9204,1241210.0
2007-05-15 01:00:00,0.9203,0.9209,0.9203,0.9207,1241210.0
2007-05-15 01:15:00,0.9206,0.9207,0.9202,0.9205,1737694.0
2007-05-15 01:30:00,0.9204,0.9205,0.9202,0.9204,1489452.0
2007-05-15 01:45:00,0.9203,0.9207,0.9203,0.9204,1489452.0
2007-05-15 02:00:00,0.9203,0.9205,0.9201,0.9205,1365331.0
2007-05-15 02:15:00,0.9206,0.9208,0.9204,0.9207,1489452.0
2007-05-15 02:30:00,0.9206,0.921,0.9206,0.9208,1241210.0
2007-05-15 02:45:00,0.9209,0.9211,0.9204,0.9208,1489452.0
2007-05-15 03:00:00,0.9207,0.9207,0.9201,0.9204,1737694.0
2007-05-15 03:15:00,0.9205,0.9206,0.9204,0.9206,1365331.0
2007-05-15 03:30:00,0.9207,0.9209,0.9205,0.9207,1365331.0
2007-05-15 03:45:00,0.9208,0.921,0.9201,0.9201,1365331.0
2007-05-15 04:00:00,0.9202,0.9206,0.92,0.9205,1489452.0
2007-05-15 04:15:00,0.9206,0.9207,0.9204,0.9206,1737694.0
2007-05-15 04:30:00,0.9207,0.9207,0.9202,0.9203,1737694.0
2007-05-15 04:45:00,0.9201,0.9203,0.9199,0.92,1737694.0
2007-05-15 05:00:00,0.9201,0.9201,0.9193,0.9193,1613573.0
2007-05-15 05:15:00,0.9195,0.92,0.9195,0.9198,1365331.0
2007-05-15 05:30:00,0.9197,0.92,0.9197,0.9198,1613573.0
2007-05-15 05:45:00,0.9197,0.92,0.9196,0.9197,1117089.0
2007-05-15 06:00:00,0.9196,0.9201,0.9195,0.92,1737694.0
2007-05-15 06:15:00,0.9201,0.9202,0.9198,0.9201,1613573.0
2007-05-15 06:30:00,0.92,0.9202,0.9196,0.9198,1861815.0
2007-05-15 06:45:00,0.9199,0.9201,0.9197,0.9198,1613573.0
2007-05-15 07:00:00,0.9199,0.9199,0.9196,0.9197,1365331.0
2007-05-15 07:15:00,0.9196,0.9196,0.9194,0.9196,1241210.0
2007-05-15 07:30:00,0.9195,0.9201,0.9195,0.9201,1365331.0
2007-05-15 07:45:00,0.92,0.9202,0.9199,0.92,496484.0
2007-05-15 08:00:00,0.9199,0.9202,0.9197,0.9201,1365331.0
2007-05-15 08:15:00,0.9199,0.9208,0.9199,0.9207,1613573.0
2007-05-15 08:30:00,0.9206,0.921,0.9195,0.92,1861815.0
2007-05-15 08:45:00,0.9202,0.9205,0.9197,0.9201,1861815.0
2007-05-15 09:00:00,0.9199,0.9204,0.9196,0.9201,1737694.0
2007-05-15 09:15:00,0.9205,0.9208,0.9198,0.9203,1861815.0
2007-05-15 09:30:00,0.9202,0.9205,0.9195,0.9199,1737694.0
2007-05-15 09:45:00,0.9197,0.9203,0.9195,0.9198,1613573.0
2007-05-15 10:00:00,0.9197,0.9198,0.919,0.9193,1861815.0
2007-05-15 10:15:00,0.9192,0.9196,0.9191,0.9192,1861815.0
2007-05-15 10:30:00,0.9193,0.9197,0.919,0.9197,1613573.0
2007-05-15 10:45:00,0.9196,0.9199,0.9191,0.9193,1613573.0
2007-05-15 11:00:00,0.9192,0.9194,0.9175,0.9177,1861815.0
2007-05-15 11:15:00,0.9178,0.918,0.9162,0.9167,1861815.0
2007-05-15 11:30:00,0.9165,0.9172,0.9164,0.9165,1861815.0
2007-05-15 11:45:00,0.9167,0.9176,0.9163,0.9173,1861815.0
2007-05-15 12:00:00,0.9175,0.9178,0.9165,0.9168,1861815.0
2007-05-15 12:15:00,0.9167,0.9169,0.9163,0.9166,1861815.0
2007-05-15 12:30:00,0.9168,0.9182,0.9166,0.9181,1861815.0
2007-05-15 12:45:00,0.9182,0.9183,0.9178,0.918,1365331.0
2007-05-15 13:00:00,0.9182,0.9182,0.9171,0.9173,1613573.0
2007-05-15 13:15:00,0.9175,0.9181,0.9173,0.9177,1365331.0
2007-05-15 13:30:00,0.9178,0.9179,0.9172,0.9172,1489452.0
2007-05-15 13:45:00,0.9174,0.9179,0.9172,0.9177,1737694.0
2007-05-15 14:00:00,0.9175,0.9178,0.9165,0.9165,1737694.0
2007-05-15 14:15:00,0.9166,0.9167,0.9161,0.9165,1861815.0
2007-05-15 14:30:00,0.9166,0.9166,0.9152,0.916,1861815.0
2007-05-15 14:45:00,0.9159,0.917,0.9159,0.9161,1861815.0
2007-05-15 15:00:00,0.916,0.9164,0.9148,0.9154,1861815.0
2007-05-15 15:15:00,0.9155,0.9156,0.9135,0.9139,1861815.0
2007-05-15 15:30:00,0.9138,0.9144,0.9137,0.9142,1861815.0
2007-05-15 15:45:00,0.9141,0.9145,0.913,0.9131,1861815.0
2007-05-15 16:00:00,0.9132,0.9135,0.9122,0.9128,1861815.0
2007-05-15 16:15:00,0.9129,0.9139,0.9127,0.9137,1861815.0
2007-05-15 16:30:00,0.9138,0.9146,0.9134,0.9145,1861815.0
2007-05-15 16:45:00,0.9146,0.9157,0.9146,0.915,1861815.0
2007-05-15 17:00:00,0.9149,0.9154,0.9142,0.9142,1861815.0
2007-05-15 17:15:00,0.9143,0.9149,0.9141,0.9147,1613573.0
2007-05-15 17:30:00,0.9146,0.9154,0.9143,0.9153,1861815.0
2007-05-15 17:45:00,0.9154,0.9159,0.9153,0.9158,1861815.0
2007-05-15 18:00:00,0.9157,0.9159,0.9153,0.9153,1737694.0
2007-05-15 18:15:00,0.9154,0.9155,0.915,0.9152,1489452.0
2007-05-15 18:30:00,0.9151,0.916,0.9151,0.9158,1613573.0
2007-05-15 18:45:00,0.9159,0.9161,0.9155,0.9161,1861815.0
2007-05-15 19:00:00,0.9162,0.9162,0.9158,0.916,1861815.0
2007-05-15 19:15:00,0.9159,0.9162,0.9157,0.9161,1613573.0
2007-05-15 19:30:00,0.916,0.9162,0.9154,0.9154,1737694.0
2007-05-15 19:45:00,0.9155,0.9159,0.9154,0.9158,1241210.0
2007-05-15 20:00:00,0.9159,0.9159,0.9156,0.9157,1117089.0
2007-05-15 20:15:00,0.9158,0.9159,0.9153,0.9154,1737694.0
2007-05-15 20:30:00,0.9155,0.9157,0.9148,0.9148,1365331.0
2007-05-15 20:45:00,0.9149,0.9149,0.9136,0.9137,1861815.0
2007-05-15 21:00:00,0.9135,0.9146,0.9134,0.9145,1737694.0
2007-05-15 21:15:00,0.9144,0.9146,0.9143,0.9146,1117089.0
2007-05-15 21:30:00,0.9147,0.9148,0.9143,0.9146,1241210.0
2007-05-15 21:45:00,0.9145,0.9147,0.9143,0.9147,1613573.0
2007-05-15 22:00:00,0.9148,0.9154,0.9148,0.9149,1737694.0
2007-05-15 22:15:00,0.915,0.9151,0.9147,0.9149,1365331.0
2007-05-15 22:30:00,0.9148,0.9151,0.9148,0.9149,1489452.0
2007-05-15 22:45:00,0.915,0.9155,0.9149,0.9155,1489452.0
2007-05-15 23:00:00,0.9156,0.9164,0.9152,0.9154,1117089.0
2007-05-15 23:15:00,0.9153,0.9153,0.9146,0.915,1117089.0
2007-05-15 23:30:00,0.9151,0.9158,0.9148,0.9157,1241210.0
2007-05-15 23:45:00,0.9156,0.9161,0.915,0.9153,1613573.0
2007-05-16 00:00:00,0.9152,0.9154,0.9149,0.9151,744726.0
2007-05-16 00:15:00,0.915,0.9152,0.915,0.915,1241210.0
2007-05-16 00:30:00,0.9151,0.9152,0.9151,0.9152,496484.0
2007-05-16 00:45:00,0.915,0.9155,0.915,0.9151,1241210.0
2007-05-16 01:00:00,0.915,0.9153,0.9148,0.9153,1241210.0
2007-05-16 01:15:00,0.9154,0.9156,0.9154,0.9156,992968.0
2007-05-16 01:30:00,0.9157,0.9157,0.9152,0.9154,1241210.0
2007-05-16 01:45:00,0.9152,0.9155,0.9152,0.9153,1241210.0
2007-05-16 02:00:00,0.9152,0.9156,0.915,0.9151,1117089.0
2007-05-16 02:15:00,0.9152,0.9153,0.915,0.9152,1117089.0
2007-05-16 02:30:00,0.9153,0.9159,0.9152,0.9157,992968.0
2007-05-16 02:45:00,0.9158,0.9159,0.9154,0.9156,1241210.0
2007-05-16 03:00:00,0.9157,0.9157,0.9153,0.9155,1489452.0
2007-05-16 03:15:00,0.9153,0.9161,0.9153,0.9159,1737694.0
2007-05-16 03:30:00,0.9158,0.9158,0.914,0.9143,1861815.0
2007-05-16 03:45:00,0.9144,0.9144,0.913,0.9132,1861815.0
2007-05-16 04:00:00,0.9133,0.9136,0.913,0.9135,1489452.0
2007-05-16 04:15:00,0.9134,0.9134,0.9129,0.913,1613573.0
2007-05-16 04:30:00,0.9131,0.9134,0.913,0.9131,1613573.0
2007-05-16 04:45:00,0.913,0.9131,0.9113,0.9122,1241210.0
2007-05-16 05:00:00,0.9121,0.9136,0.9121,0.9134,1365331.0
2007-05-16 05:15:00,0.9135,0.914,0.9135,0.9137,1365331.0
2007-05-16 05:30:00,0.9136,0.9139,0.9135,0.9138,1365331.0
2007-05-16 05:45:00,0.9137,0.914,0.9137,0.9139,868847.0
2007-05-16 06:00:00,0.9138,0.9141,0.9137,0.9138,1365331.0
2007-05-16 06:15:00,0.9137,0.9137,0.9135,0.9137,1241210.0
2007-05-16 06:30:00,0.9136,0.9137,0.9135,0.9135,248242.0
2007-05-16 06:45:00,0.9136,0.9138,0.9132,0.9136,1489452.0
2007-05-16 07:00:00,0.9137,0.9139,0.9136,0.9138,1365331.0
2007-05-16 07:15:00,0.9137,0.9138,0.9135,0.9138,868847.0
2007-05-16 07:30:00,0.9137,0.9141,0.9137,0.9138,868847.0
2007-05-16 07:45:00,0.9137,0.9138,0.9135,0.9137,1117089.0
2007-05-16 08:00:00,0.9136,0.9138,0.9131,0.9134,1737694.0
2007-05-16 08:15:00,0.9135,0.9137,0.9131,0.9133,1861815.0
2007-05-16 08:30:00,0.9132,0.9137,0.9127,0.9133,1861815.0
2007-05-16 08:45:00,0.9132,0.9138,0.9131,0.9135,1737694.0
2007-05-16 09:00:00,0.9134,0.9139,0.9121,0.9124,1861815.0
2007-05-16 09:15:00,0.9123,0.9127,0.9121,0.9125,1613573.0
2007-05-16 09:30:00,0.9124,0.913,0.9124,0.9129,1365331.0
2007-05-16 09:45:00,0.9128,0.9135,0.9127,0.9131,1861815.0
2007-05-16 10:00:00,0.913,0.9134,0.9129,0.9132,1737694.0
2007-05-16 10:15:00,0.9133,0.9136,0.913,0.9133,1737694.0
2007-05-16 10:30:00,0.9132,0.9138,0.913,0.913,1861815.0
2007-05-16 10:45:00,0.9131,0.9136,0.9125,0.9128,1861815.0
2007-05-16 11:00:00,0.9127,0.9128,0.9125,0.9128,1365331.0
2007-05-16 11:15:00,0.9129,0.9134,0.9127,0.9131,1861815.0
2007-05-16 11:30:00,0.913,0.9133,0.9126,0.9128,1737694.0
2007-05-16 11:45:00,0.9127,0.9129,0.9119,0.9125,1737694.0
2007-05-16 12:00:00,0.9126,0.9127,0.9125,0.9125,1241210.0
2007-05-16 12:15:00,0.9126,0.9129,0.9123,0.9129,1613573.0
2007-05-16 12:30:00,0.913,0.9131,0.9127,0.913,1737694.0
2007-05-16 12:45:00,0.9129,0.9129,0.9124,0.9126,1861815.0
2007-05-16 13:00:00,0.9127,0.9134,0.9125,0.9134,1861815.0
2007-05-16 13:15:00,0.9135,0.914,0.9133,0.9135,1737694.0
2007-05-16 13:30:00,0.9136,0.9138,0.9134,0.9135,1737694.0
2007-05-16 13:45:00,0.9134,0.9139,0.9125,0.9128,1737694.0
2007-05-16 14:00:00,0.9127,0.9129,0.9119,0.9121,1737694.0
2007-05-16 14:15:00,0.9122,0.9123,0.9111,0.9118,1861815.0
2007-05-16 14:30:00,0.9117,0.9123,0.911,0.9113,1613573.0
2007-05-16 14:45:00,0.9112,0.9117,0.911,0.9111,1861815.0
2007-05-16 15:00:00,0.9112,0.9114,0.9105,0.9106,1861815.0
2007-05-16 15:15:00,0.9105,0.9108,0.9093,0.9097,1861815.0
2007-05-16 15:30:00,0.9096,0.9103,0.9095,0.9102,1861815.0
2007-05-16 15:45:00,0.9101,0.9102,0.9087,0.9087,1861815.0
2007-05-16 16:00:00,0.9086,0.909,0.9081,0.9084,1861815.0
2007-05-16 16:15:00,0.9085,0.9095,0.9085,0.9092,1737694.0
2007-05-16 16:30:00,0.9091,0.91,0.9089,0.9097,1861815.0
2007-05-16 16:45:00,0.9098,0.9102,0.909,0.9098,1737694.0
2007-05-16 17:00:00,0.9099,0.9105,0.9093,0.9095,1861815.0
2007-05-16 17:15:00,0.9096,0.9096,0.9081,0.9085,1861815.0
2007-05-16 17:30:00,0.9084,0.9091,0.9078,0.9078,1861815.0
2007-05-16 17:45:00,0.9079,0.9092,0.9079,0.909,1737694.0
2007-05-16 18:00:00,0.9089,0.9098,0.9086,0.9091,1861815.0
2007-05-16 18:15:00,0.9092,0.9113,0.9091,0.9106,1737694.0
2007-05-16 18:30:00,0.9107,0.9107,0.91,0.9105,1737694.0
2007-05-16 18:45:00,0.9104,0.9112,0.9103,0.9111,1613573.0
2007-05-16 19:00:00,0.911,0.9111,0.9107,0.911,1613573.0
2007-05-16 19:15:00,0.9111,0.9112,0.9105,0.9105,1737694.0
2007-05-16 19:30:00,0.9106,0.9108,0.9105,0.9106,868847.0
2007-05-16 19:45:00,0.9105,0.9106,0.9102,0.9102,1365331.0
2007-05-16 20:00:00,0.9101,0.9102,0.9092,0.9095,1613573.0
2007-05-16 20:15:00,0.9094,0.9098,0.9091,0.9098,1737694.0
2007-05-16 20:30:00,0.9099,0.9099,0.9092,0.9092,1737694.0
2007-05-16 20:45:00,0.9091,0.9093,0.9086,0.9086,1737694.0
2007-05-16 21:00:00,0.9085,0.9089,0.9081,0.9084,1365331.0
2007-05-16 21:15:00,0.9083,0.9086,0.9083,0.9085,1241210.0
2007-05-16 21:30:00,0.9086,0.909,0.9086,0.9087,1241210.0
2007-05-16 21:45:00,0.9088,0.9089,0.9086,0.9088,1489452.0
2007-05-16 22:00:00,0.9089,0.9089,0.9087,0.9089,1365331.0
2007-05-16 22:15:00,0.9088,0.9094,0.9088,0.9093,1737694.0
2007-05-16 22:30:00,0.9095,0.9098,0.9093,0.9098,1365331.0
2007-05-16 22:45:00,0.9097,0.9101,0.9095,0.91,1365331.0
2007-05-16 23:00:00,0.9099,0.9103,0.9094,0.9096,1365331.0
2007-05-16 23:15:00,0.9098,0.9101,0.9086,0.9087,1489452.0
2007-05-16 23:30:00,0.9086,0.9089,0.9074,0.9085,1737694.0
2007-05-16 23:45:00,0.9086,0.9092,0.9082,0.9087,1489452.0
2007-05-17 00:00:00,0.9086,0.9092,0.9085,0.9091,1489452.0
2007-05-17 00:15:00,0.9092,0.91,0.909,0.9091,1241210.0
2007-05-17 00:30:00,0.909,0.9095,0.9088,0.9094,1117089.0
2007-05-17 00:45:00,0.9095,0.9098,0.9094,0.9097,1117089.0
2007-05-17 01:00:00,0.9098,0.91,0.9095,0.9097,1489452.0
2007-05-17 01:15:00,0.9096,0.9098,0.9094,0.9098,868847.0
2007-05-17 01:30:00,0.9097,0.9103,0.9097,0.91,1737694.0
2007-05-17 01:45:00,0.9101,0.9101,0.9096,0.9099,1489452.0
2007-05-17 02:00:00,0.9098,0.9108,0.9096,0.9106,1737694.0
2007-05-17 02:15:00,0.9105,0.9109,0.9104,0.9108,1489452.0
2007-05-17 02:30:00,0.9107,0.9115,0.9105,0.9114,1737694.0
2007-05-17 02:45:00,0.9113,0.9114,0.911,0.9113,1861815.0
2007-05-17 03:00:00,0.9112,0.9113,0.9105,0.9107,1613573.0
2007-05-17 03:15:00,0.9106,0.9114,0.9106,0.9111,1117089.0
2007-05-17 03:30:00,0.911,0.9112,0.9108,0.911,1613573.0
2007-05-17 03:45:00,0.9111,0.9111,0.9104,0.9107,1737694.0
2007-05-17 04:00:00,0.9108,0.9111,0.9104,0.9106,1489452.0
2007-05-17 04:15:00,0.9105,0.9114,0.9105,0.9113,868847.0
2007-05-17 04:30:00,0.9112,0.9113,0.9108,0.9108,868847.0
2007-05-17 04:45:00,0.9107,0.9111,0.9107,0.9111,1117089.0
2007-05-17 05:00:00,0.911,0.9111,0.9109,0.9111,744726.0
2007-05-17 05:15:00,0.911,0.911,0.9107,0.9108,868847.0
2007-05-17 05:30:00,0.9109,0.9115,0.9109,0.9109,992968.0
2007-05-17 05:45:00,0.9108,0.9112,0.9108,0.9112,1117089.0
2007-05-17 06:00:00,0.9111,0.9117,0.9111,0.9116,1117089.0
2007-05-17 06:15:00,0.9118,0.912,0.9116,0.9116,1241210.0
2007-05-17 06:30:00,0.9115,0.9118,0.9112,0.9114,1613573.0
2007-05-17 06:45:00,0.9115,0.9117,0.9114,0.9116,1241210.0
2007-05-17 07:00:00,0.9115,0.9115,0.9111,0.9112,1241210.0
2007-05-17 07:15:00,0.9115,0.912,0.9114,0.9118,1489452.0
2007-05-17 07:30:00,0.9119,0.9119,0.9106,0.9106,1737694.0
2007-05-17 07:45:00,0.9105,0.9111,0.9102,0.9109,1737694.0
2007-05-17 08:00:00,0.911,0.911,0.9106,0.9109,1737694.0
2007-05-17 08:15:00,0.9108,0.9114,0.9102,0.9113,1737694.0
2007-05-17 08:30:00,0.9112,0.9115,0.9107,0.9111,1861815.0
2007-05-17 08:45:00,0.9112,0.9114,0.9107,0.9109,1737694.0
2007-05-17 09:00:00,0.911,0.9114,0.9108,0.9112,1861815.0
2007-05-17 09:15:00,0.9111,0.9112,0.9101,0.9106,1737694.0
2007-05-17 09:30:00,0.9104,0.9107,0.9101,0.9104,1489452.0
2007-05-17 09:45:00,0.9103,0.9108,0.9102,0.9106,1365331.0
2007-05-17 10:00:00,0.9107,0.9118,0.9105,0.9115,1737694.0
2007-05-17 10:15:00,0.9114,0.9117,0.9108,0.9108,1613573.0
2007-05-17 10:30:00,0.9109,0.9115,0.9106,0.9112,1489452.0
2007-05-17 10:45:00,0.9111,0.9111,0.91,0.91,1737694.0
2007-05-17 11:00:00,0.9101,0.9104,0.9099,0.9102,1489452.0
2007-05-17 11:15:00,0.9101,0.9106,0.91,0.9102,1613573.0
2007-05-17 11:30:00,0.9101,0.9104,0.9097,0.9104,1613573.0
2007-05-17 11:45:00,0.9103,0.9104,0.9092,0.9093,1737694.0
2007-05-17 12:00:00,0.9092,0.9098,0.9092,0.9097,1737694.0
2007-05-17 12:15:00,0.9096,0.9105,0.9096,0.9105,1613573.0
2007-05-17 12:30:00,0.9104,0.9106,0.91,0.9102,1241210.0
2007-05-17 12:45:00,0.9103,0.9105,0.9093,0.9093,1737694.0
2007-05-17 13:00:00,0.9076,0.9079,0.9055,0.9059,1861815.0
2007-05-17 13:15:00,0.9058,0.9059,0.9042,0.9046,1861815.0
2007-05-17 13:30:00,0.9045,0.9052,0.9045,0.9052,1737694.0
2007-05-17 13:45:00,0.9051,0.9055,0.905,0.9052,1737694.0
2007-05-17 14:00:00,0.9053,0.9053,0.9044,0.9046,1737694.0
2007-05-17 14:15:00,0.9045,0.9055,0.9045,0.9051,1861815.0
2007-05-17 14:30:00,0.905,0.9057,0.904,0.904,1861815.0
2007-05-17 14:45:00,0.9038,0.9044,0.9034,0.9034,1861815.0
2007-05-17 15:00:00,0.9033,0.9039,0.9023,0.9027,1861815.0
2007-05-17 15:15:00,0.9026,0.9036,0.9024,0.9036,1861815.0
2007-05-17 15:30:00,0.9035,0.9035,0.9025,0.9029,1613573.0
2007-05-17 15:45:00,0.903,0.903,0.9022,0.9028,1861815.0
2007-05-17 16:00:00,0.9029,0.9034,0.9026,0.9029,1861815.0
2007-05-17 16:15:00,0.9027,0.9031,0.9022,0.9029,1861815.0
2007-05-17 16:30:00,0.9028,0.903,0.9017,0.9017,1861815.0
2007-05-17 16:45:00,0.9018,0.9018,0.901,0.901,1861815.0
2007-05-17 17:00:00,0.9009,0.9014,0.9006,0.9014,1861815.0
2007-05-17 17:15:00,0.9013,0.9016,0.9011,0.9012,1861815.0
2007-05-17 17:30:00,0.9013,0.9026,0.9013,0.902,1489452.0
2007-05-17 17:45:00,0.9021,0.9024,0.9016,0.9016,1861815.0
2007-05-17 18:00:00,0.9015,0.9022,0.9014,0.902,1861815.0
2007-05-17 18:15:00,0.9021,0.9031,0.9019,0.9031,1861815.0
2007-05-17 18:30:00,0.9029,0.9029,0.9022,0.9027,1489452.0
2007-05-17 18:45:00,0.9026,0.9027,0.9023,0.9023,1489452.0
2007-05-17 19:00:00,0.9022,0.9024,0.9017,0.9023,1861815.0
2007-05-17 19:15:00,0.9024,0.9026,0.9023,0.9023,992968.0
2007-05-17 19:30:00,0.9022,0.9026,0.902,0.9024,1241210.0
2007-05-17 19:45:00,0.9023,0.9027,0.9022,0.9025,1365331.0
2007-05-17 20:00:00,0.9027,0.9028,0.9025,0.9026,1365331.0
2007-05-17 20:15:00,0.9027,0.9037,0.9027,0.9036,1737694.0
2007-05-17 20:30:00,0.9035,0.9038,0.9034,0.9036,1365331.0
2007-05-17 20:45:00,0.9035,0.9045,0.9035,0.9043,1861815.0
2007-05-17 21:00:00,0.9044,0.9044,0.9038,0.904,1365331.0
2007-05-17 21:15:00,0.9039,0.9046,0.9038,0.9044,1861815.0
2007-05-17 21:30:00,0.9043,0.9044,0.9041,0.9043,1241210.0
2007-05-17 21:45:00,0.9044,0.9046,0.9043,0.9044,992968.0
2007-05-17 22:00:00,0.9043,0.9045,0.9041,0.9041,1489452.0
2007-05-17 22:15:00,0.904,0.9044,0.9039,0.9043,1489452.0
2007-05-17 22:30:00,0.9044,0.9047,0.9042,0.9044,1365331.0
2007-05-17 22:45:00,0.9046,0.9055,0.9044,0.9054,1737694.0
2007-05-17 23:00:00,0.9055,0.9056,0.9044,0.9052,1861815.0
2007-05-17 23:15:00,0.9053,0.9058,0.9048,0.9054,1489452.0
2007-05-17 23:30:00,0.9055,0.9055,0.9047,0.9048,1737694.0
2007-05-17 23:45:00,0.9049,0.9052,0.9044,0.9046,1365331.0
2007-05-18 00:00:00,0.9047,0.9047,0.9044,0.9044,1241210.0
2007-05-18 00:15:00,0.9045,0.9048,0.9043,0.9048,1241210.0
2007-05-18 00:30:00,0.9049,0.9051,0.9047,0.905,992968.0
2007-05-18 00:45:00,0.9051,0.9051,0.9047,0.9047,992968.0
2007-05-18 01:00:00,0.9046,0.9047,0.9042,0.9042,1241210.0
2007-05-18 01:15:00,0.9043,0.9053,0.9043,0.9051,1613573.0
2007-05-18 01:30:00,0.905,0.9051,0.9046,0.9046,992968.0
2007-05-18 01:45:00,0.9047,0.9049,0.9044,0.9044,992968.0
2007-05-18 02:00:00,0.9045,0.9047,0.9043,0.9047,1365331.0
2007-05-18 02:15:00,0.9046,0.905,0.9046,0.9047,1489452.0
2007-05-18 02:30:00,0.9046,0.9047,0.9041,0.9046,1613573.0
2007-05-18 02:45:00,0.9047,0.9047,0.9041,0.9041,1241210.0
2007-05-18 03:00:00,0.904,0.9041,0.9033,0.9035,1737694.0
2007-05-18 03:15:00,0.9034,0.9036,0.9033,0.9034,868847.0
2007-05-18 03:30:00,0.9035,0.9036,0.9034,0.9036,992968.0
2007-05-18 03:45:00,0.9034,0.9036,0.9033,0.9035,992968.0
2007-05-18 04:00:00,0.9036,0.9037,0.9031,0.9032,1117089.0
2007-05-18 04:15:00,0.9031,0.9038,0.9029,0.9036,1737694.0
2007-05-18 04:30:00,0.9035,0.9037,0.9031,0.9031,1613573.0
2007-05-18 04:45:00,0.9032,0.9033,0.9023,0.9026,1241210.0
2007-05-18 05:00:00,0.9027,0.9029,0.9025,0.9028,1117089.0
2007-05-18 05:15:00,0.9027,0.903,0.9027,0.9028,992968.0
2007-05-18 05:30:00,0.9029,0.9031,0.9028,0.903,992968.0
2007-05-18 05:45:00,0.9029,0.9036,0.9029,0.9035,1489452.0
2007-05-18 06:00:00,0.9034,0.9037,0.9033,0.9037,1365331.0
2007-05-18 06:15:00,0.9038,0.9038,0.9035,0.9036,1365331.0
2007-05-18 06:30:00,0.9037,0.9037,0.9031,0.9031,1241210.0
2007-05-18 06:45:00,0.9032,0.9035,0.903,0.9035,1241210.0
2007-05-18 07:00:00,0.9036,0.9036,0.9023,0.9023,1365331.0
2007-05-18 07:15:00,0.9024,0.9029,0.9022,0.9027,1861815.0
2007-05-18 07:30:00,0.9026,0.9029,0.9018,0.902,1861815.0
2007-05-18 07:45:00,0.9021,0.9024,0.9015,0.9016,1861815.0
2007-05-18 08:00:00,0.9015,0.902,0.9015,0.9019,1861815.0
2007-05-18 08:15:00,0.902,0.9021,0.9014,0.9019,1613573.0
2007-05-18 08:30:00,0.902,0.9022,0.9013,0.9013,1613573.0
2007-05-18 08:45:00,0.9014,0.9017,0.8998,0.9001,1861815.0
2007-05-18 09:00:00,0.9002,0.9008,0.9001,0.9005,1861815.0
2007-05-18 09:15:00,0.9004,0.9008,0.9002,0.9004,1737694.0
2007-05-18 09:30:00,0.9005,0.9009,0.9003,0.9008,1737694.0
2007-05-18 09:45:00,0.9009,0.9018,0.9006,0.901,1737694.0
2007-05-18 10:00:00,0.9009,0.9011,0.8997,0.9001,1861815.0
2007-05-18 10:15:00,0.9,0.9016,0.9,0.9013,1861815.0
2007-05-18 10:30:00,0.9015,0.9015,0.9007,0.9013,1737694.0
2007-05-18 10:45:00,0.9014,0.9015,0.8989,0.8995,1861815.0
2007-05-18 11:00:00,0.8994,0.9007,0.8994,0.9002,1861815.0
2007-05-18 11:15:00,0.9003,0.9011,0.9001,0.9009,1613573.0
2007-05-18 11:30:00,0.9008,0.9017,0.9008,0.9009,1861815.0
2007-05-18 11:45:00,0.901,0.901,0.9,0.9002,1613573.0
2007-05-18 12:00:00,0.9003,0.9009,0.9002,0.9009,1861815.0
2007-05-18 12:15:00,0.9008,0.901,0.8999,0.9007,1861815.0
2007-05-18 12:30:00,0.9006,0.9018,0.9,0.9002,1737694.0
2007-05-18 12:45:00,0.9003,0.9006,0.8997,0.9005,1861815.0
2007-05-18 13:00:00,0.9003,0.9008,0.8997,0.8998,1861815.0
2007-05-18 13:15:00,0.8997,0.9011,0.8995,0.9009,1737694.0
2007-05-18 13:30:00,0.9008,0.9012,0.8998,0.9,1489452.0
2007-05-18 13:45:00,0.9001,0.9004,0.8997,0.8999,1861815.0
2007-05-18 14:00:00,0.9,0.9004,0.8996,0.8999,1861815.0
2007-05-18 14:15:00,0.8998,0.9002,0.8982,0.8983,1861815.0
2007-05-18 14:30:00,0.8982,0.8982,0.8946,0.8968,1861815.0
2007-05-18 14:45:00,0.8967,0.8971,0.8964,0.897,1861815.0
2007-05-18 15:00:00,0.8969,0.8978,0.8969,0.8976,1861815.0
2007-05-18 15:15:00,0.8977,0.8979,0.8971,0.8973,1861815.0
2007-05-18 15:30:00,0.8974,0.8976,0.8969,0.8975,1861815.0
2007-05-18 15:45:00,0.8976,0.8978,0.897,0.8973,1861815.0
2007-05-18 16:00:00,0.8974,0.8984,0.8969,0.8984,1737694.0
2007-05-18 16:15:00,0.8983,0.8986,0.8967,0.8969,1861815.0
2007-05-18 16:30:00,0.8968,0.8972,0.8964,0.8965,1737694.0
2007-05-18 16:45:00,0.8964,0.8973,0.8961,0.897,1613573.0
2007-05-18 17:00:00,0.8969,0.8984,0.8966,0.898,1861815.0
2007-05-18 17:15:00,0.8981,0.8988,0.8978,0.898,1861815.0
2007-05-18 17:30:00,0.8979,0.8981,0.897,0.8976,1861815.0
2007-05-18 17:45:00,0.8975,0.8975,0.8967,0.8973,1861815.0
2007-05-18 18:00:00,0.897,0.8979,0.897,0.8974,1861815.0
2007-05-18 18:15:00,0.8975,0.8978,0.8968,0.8971,1613573.0
2007-05-18 18:30:00,0.897,0.8974,0.8967,0.8971,1489452.0
2007-05-18 18:45:00,0.897,0.898,0.897,0.8976,1737694.0
2007-05-18 19:00:00,0.8975,0.8979,0.8974,0.8974,1613573.0
2007-05-18 19:15:00,0.8975,0.898,0.8973,0.8979,1613573.0
2007-05-18 19:30:00,0.898,0.898,0.8977,0.8979,1241210.0
2007-05-18 19:45:00,0.8978,0.8979,0.8971,0.8973,1241210.0
2007-05-18 20:00:00,0.8974,0.8978,0.897,0.8972,1613573.0
2007-05-18 20:15:00,0.8971,0.8973,0.8971,0.8972,1117089.0
2007-05-18 20:30:00,0.8973,0.8977,0.8972,0.8973,1365331.0
2007-05-18 20:45:00,0.8974,0.8976,0.8969,0.897,1613573.0
2007-05-18 21:00:00,0.8971,0.8972,0.8969,0.897,1365331.0
2007-05-18 21:15:00,0.8971,0.8971,0.8969,0.8971,868847.0
2007-05-18 21:30:00,0.897,0.8975,0.897,0.8973,1117089.0
2007-05-18 21:45:00,0.8972,0.8973,0.897,0.8971,992968.0
2007-05-18 22:00:00,0.897,0.8975,0.897,0.8974,1489452.0
2007-05-18 22:15:00,0.8973,0.8977,0.8968,0.8976,1861815.0
2007-05-18 22:30:00,0.8977,0.8977,0.8959,0.8961,1613573.0
2007-05-18 22:45:00,0.896,0.8962,0.8953,0.8953,1861815.0
2007-05-21 00:00:00,0.897,0.897,0.8965,0.8968,1365331.0
2007-05-21 00:15:00,0.8969,0.8977,0.8969,0.897,1117089.0
2007-05-21 00:30:00,0.8971,0.8973,0.8969,0.8969,1365331.0
2007-05-21 00:45:00,0.897,0.8972,0.8968,0.8971,992968.0
2007-05-21 01:00:00,0.8972,0.8973,0.8969,0.897,1117089.0
2007-05-21 01:15:00,0.8971,0.8976,0.897,0.8976,1489452.0
2007-05-21 01:30:00,0.8977,0.8979,0.8973,0.8975,1861815.0
2007-05-21 01:45:00,0.8974,0.8976,0.897,0.8974,1613573.0
2007-05-21 02:00:00,0.8973,0.8974,0.8969,0.8972,1489452.0
2007-05-21 02:15:00,0.8973,0.8973,0.8965,0.8968,1613573.0
2007-05-21 02:30:00,0.8967,0.8968,0.8963,0.8965,1365331.0
2007-05-21 02:45:00,0.8966,0.8967,0.896,0.8964,1737694.0
2007-05-21 03:00:00,0.8963,0.8966,0.896,0.8964,1117089.0
2007-05-21 03:15:00,0.8963,0.8968,0.8963,0.8967,1365331.0
2007-05-21 03:30:00,0.8968,0.897,0.8967,0.8968,1117089.0
2007-05-21 03:45:00,0.8969,0.8972,0.8969,0.897,744726.0
2007-05-21 04:00:00,0.8969,0.8969,0.8965,0.8966,1613573.0
2007-05-21 04:15:00,0.8967,0.8967,0.8962,0.8962,992968.0
2007-05-21 04:30:00,0.896,0.8962,0.8959,0.896,372363.0
2007-05-21 04:45:00,0.8959,0.896,0.8951,0.8955,620605.0
2007-05-21 05:00:00,0.8956,0.8958,0.8955,0.8958,868847.0
2007-05-21 05:15:00,0.8957,0.8965,0.8957,0.8964,1365331.0
2007-05-21 05:30:00,0.8962,0.8963,0.8956,0.8957,1489452.0
2007-05-21 05:45:00,0.8956,0.8961,0.8956,0.8959,1241210.0
2007-05-21 06:00:00,0.896,0.8964,0.896,0.8964,1241210.0
2007-05-21 06:15:00,0.8965,0.8967,0.8961,0.8967,1613573.0
2007-05-21 06:30:00,0.8968,0.8971,0.8966,0.8966,1117089.0
2007-05-21 06:45:00,0.8967,0.8967,0.8959,0.8961,1489452.0
2007-05-21 07:00:00,0.8962,0.8968,0.8962,0.8966,992968.0
2007-05-21 07:15:00,0.8965,0.8966,0.8962,0.8962,1613573.0
2007-05-21 07:30:00,0.8963,0.8963,0.8955,0.8956,1737694.0
2007-05-21 07:45:00,0.8955,0.8959,0.8955,0.8955,1489452.0
2007-05-21 08:00:00,0.8954,0.8955,0.8949,0.895,1861815.0
2007-05-21 08:15:00,0.8951,0.8954,0.8948,0.8954,1241210.0
2007-05-21 08:30:00,0.8953,0.8959,0.8945,0.8947,1737694.0
2007-05-21 08:45:00,0.8946,0.8947,0.8932,0.8939,1737694.0
2007-05-21 09:00:00,0.8938,0.894,0.8933,0.8934,1861815.0
2007-05-21 09:15:00,0.8935,0.8935,0.8915,0.892,1861815.0
2007-05-21 09:30:00,0.8919,0.8926,0.8918,0.8923,1861815.0
2007-05-21 09:45:00,0.8924,0.8925,0.8915,0.8918,1861815.0
2007-05-21 10:00:00,0.8919,0.8921,0.8913,0.8916,1613573.0
2007-05-21 10:15:00,0.8915,0.892,0.8907,0.8915,1861815.0
2007-05-21 10:30:00,0.8916,0.892,0.8905,0.8907,1861815.0
2007-05-21 10:45:00,0.8906,0.8916,0.8906,0.8912,1861815.0
2007-05-21 11:00:00,0.8911,0.8912,0.8902,0.8908,1861815.0
2007-05-21 11:15:00,0.8907,0.8908,0.8899,0.8902,1861815.0
2007-05-21 11:30:00,0.8901,0.8907,0.89,0.8902,1737694.0
2007-05-21 11:45:00,0.8901,0.8902,0.8894,0.8897,1737694.0
2007-05-21 12:00:00,0.8898,0.8901,0.8885,0.8895,1861815.0
2007-05-21 12:15:00,0.8896,0.8905,0.8896,0.8903,1861815.0
2007-05-21 12:30:00,0.8902,0.8902,0.8879,0.8889,1613573.0
2007-05-21 12:45:00,0.8888,0.8899,0.8884,0.8895,1861815.0
2007-05-21 13:00:00,0.8897,0.8897,0.8889,0.8891,1861815.0
2007-05-21 13:15:00,0.8893,0.8893,0.8889,0.8891,1737694.0
2007-05-21 13:30:00,0.889,0.89,0.8889,0.89,1861815.0
2007-05-21 13:45:00,0.8899,0.8905,0.8897,0.8904,1365331.0
2007-05-21 14:00:00,0.8903,0.8909,0.8899,0.8899,1737694.0
2007-05-21 14:15:00,0.8898,0.8901,0.8892,0.8894,1861815.0
2007-05-21 14:30:00,0.8893,0.8906,0.8893,0.8895,1861815.0
2007-05-21 14:45:00,0.8894,0.8899,0.8893,0.8895,1861815.0
2007-05-21 15:00:00,0.8894,0.8896,0.8887,0.8889,1861815.0
2007-05-21 15:15:00,0.889,0.8895,0.8887,0.889,1737694.0
2007-05-21 15:30:00,0.8889,0.8891,0.8876,0.8877,1861815.0
2007-05-21 15:45:00,0.8878,0.8881,0.8874,0.8876,1861815.0
2007-05-21 16:00:00,0.8877,0.8882,0.8875,0.888,1613573.0
2007-05-21 16:15:00,0.8881,0.8886,0.8878,0.8879,1861815.0
2007-05-21 16:30:00,0.8878,0.8884,0.8877,0.8879,1861815.0
2007-05-21 16:45:00,0.8878,0.8892,0.8878,0.8891,1861815.0
2007-05-21 17:00:00,0.8889,0.889,0.8881,0.8881,1861815.0
2007-05-21 17:15:00,0.888,0.8885,0.888,0.8885,1737694.0
2007-05-21 17:30:00,0.8884,0.8893,0.8884,0.8888,1737694.0
2007-05-21 17:45:00,0.8887,0.8897,0.8885,0.8894,1861815.0
2007-05-21 18:00:00,0.8893,0.8896,0.8891,0.8894,1861815.0
2007-05-21 18:15:00,0.8893,0.8895,0.8889,0.8891,1861815.0
2007-05-21 18:30:00,0.889,0.8892,0.8885,0.8885,1365331.0
2007-05-21 18:45:00,0.8886,0.8888,0.888,0.8886,1737694.0
2007-05-21 19:00:00,0.8885,0.89,0.8882,0.8898,1737694.0
2007-05-21 19:15:00,0.8899,0.8904,0.8894,0.8901,1861815.0
2007-05-21 19:30:00,0.89,0.8904,0.89,0.8903,1613573.0
2007-05-21 19:45:00,0.8904,0.8905,0.8902,0.8903,1365331.0
2007-05-21 20:00:00,0.8904,0.8912,0.8904,0.8912,1489452.0
2007-05-21 20:15:00,0.8911,0.8913,0.8907,0.8912,1613573.0
2007-05-21 20:30:00,0.8913,0.8915,0.8908,0.8914,1489452.0
2007-05-21 20:45:00,0.8915,0.8917,0.8913,0.8916,1365331.0
2007-05-21 21:00:00,0.8915,0.8916,0.8911,0.8912,1365331.0
2007-05-21 21:15:00,0.8911,0.8912,0.8908,0.891,992968.0
2007-05-21 21:30:00,0.8909,0.891,0.8908,0.8909,868847.0
2007-05-21 21:45:00,0.8908,0.8911,0.8907,0.8911,992968.0
2007-05-21 22:00:00,0.8912,0.8915,0.891,0.8915,1241210.0
2007-05-21 22:15:00,0.8914,0.8916,0.8913,0.8913,1489452.0
2007-05-21 22:30:00,0.8912,0.8916,0.8911,0.8913,1613573.0
2007-05-21 22:45:00,0.8914,0.8921,0.8908,0.8911,1241210.0
2007-05-21 23:00:00,0.8912,0.8914,0.8901,0.8903,1861815.0
2007-05-21 23:15:00,0.8904,0.8905,0.8897,0.89,1365331.0
2007-05-21 23:30:00,0.8901,0.8903,0.8898,0.8903,1489452.0
2007-05-21 23:45:00,0.8899,0.8905,0.8897,0.8901,1241210.0
2007-05-22 00:00:00,0.8902,0.8908,0.8898,0.8906,1365331.0
2007-05-22 00:15:00,0.8907,0.8909,0.8904,0.8907,620605.0
2007-05-22 00:30:00,0.8909,0.8927,0.8908,0.8917,1861815.0
2007-05-22 00:45:00,0.8916,0.8917,0.8907,0.8908,1365331.0
2007-05-22 01:00:00,0.8909,0.8912,0.8909,0.8909,1489452.0
2007-05-22 01:15:00,0.891,0.8911,0.8906,0.891,1613573.0
2007-05-22 01:30:00,0.8909,0.891,0.89,0.89,1117089.0
2007-05-22 01:45:00,0.8901,0.8908,0.8899,0.8906,1861815.0
2007-05-22 02:00:00,0.8905,0.8907,0.8903,0.8904,1613573.0
2007-05-22 02:15:00,0.8903,0.8905,0.8899,0.8902,1613573.0
2007-05-22 02:30:00,0.8901,0.8907,0.8901,0.8906,1613573.0
2007-05-22 02:45:00,0.8905,0.8909,0.8902,0.8903,1241210.0
2007-05-22 03:00:00,0.8902,0.8904,0.8898,0.8899,1737694.0
2007-05-22 03:15:00,0.8898,0.8901,0.8897,0.8897,1861815.0
2007-05-22 03:30:00,0.8898,0.8898,0.8889,0.8895,1613573.0
2007-05-22 03:45:00,0.8894,0.8902,0.889,0.89,1613573.0
2007-05-22 04:00:00,0.8899,0.8904,0.8897,0.8903,1489452.0
2007-05-22 04:15:00,0.8902,0.8904,0.8901,0.8903,1365331.0
2007-05-22 04:30:00,0.8902,0.8903,0.8901,0.8902,992968.0
2007-05-22 04:45:00,0.8901,0.8903,0.89,0.8903,1241210.0
2007-05-22 05:00:00,0.8902,0.8904,0.8902,0.8904,1241210.0
2007-05-22 05:15:00,0.8903,0.8907,0.8903,0.8904,1365331.0
2007-05-22 05:30:00,0.8905,0.8907,0.8904,0.8904,1241210.0
2007-05-22 05:45:00,0.8906,0.8906,0.8901,0.8904,992968.0
2007-05-22 06:00:00,0.8903,0.8904,0.8902,0.8902,744726.0
2007-05-22 06:15:00,0.8904,0.8905,0.8903,0.8904,744726.0
2007-05-22 06:30:00,0.8905,0.8908,0.8904,0.8906,1613573.0
2007-05-22 06:45:00,0.8905,0.8906,0.8903,0.8904,992968.0
2007-05-22 07:00:00,0.8903,0.8903,0.89,0.8902,868847.0
2007-05-22 07:15:00,0.8901,0.8909,0.89,0.8908,1737694.0
2007-05-22 07:30:00,0.8907,0.8909,0.8903,0.8903,1365331.0
2007-05-22 07:45:00,0.8904,0.8905,0.8892,0.8903,1861815.0
2007-05-22 08:00:00,0.8902,0.8912,0.8902,0.8909,1737694.0
2007-05-22 08:15:00,0.8908,0.891,0.8901,0.8909,1861815.0
2007-05-22 08:30:00,0.8908,0.8914,0.8908,0.8911,1861815.0
2007-05-22 08:45:00,0.891,0.8915,0.8909,0.8913,1613573.0
2007-05-22 09:00:00,0.8914,0.892,0.8912,0.8918,1861815.0
2007-05-22 09:15:00,0.8917,0.892,0.8902,0.8906,1861815.0
2007-05-22 09:30:00,0.8907,0.8914,0.8904,0.8908,1861815.0
2007-05-22 09:45:00,0.8907,0.8911,0.8902,0.8906,1861815.0
2007-05-22 10:00:00,0.8905,0.8908,0.8902,0.8903,1861815.0
2007-05-22 10:15:00,0.8902,0.8906,0.8899,0.8906,1737694.0
2007-05-22 10:30:00,0.8905,0.8909,0.89,0.8902,1489452.0
2007-05-22 10:45:00,0.8903,0.8906,0.8901,0.8906,1613573.0
2007-05-22 11:00:00,0.8905,0.8905,0.8898,0.8903,1489452.0
2007-05-22 11:15:00,0.8904,0.8913,0.8903,0.8911,1861815.0
2007-05-22 11:30:00,0.8912,0.8915,0.8898,0.8899,1861815.0
2007-05-22 11:45:00,0.8898,0.8903,0.8891,0.8903,1861815.0
2007-05-22 12:00:00,0.8904,0.8906,0.8899,0.8903,1613573.0
2007-05-22 12:15:00,0.8904,0.8908,0.8898,0.8908,1861815.0
2007-05-22 12:30:00,0.8907,0.891,0.8905,0.8906,1489452.0
2007-05-22 12:45:00,0.8907,0.8914,0.8906,0.891,1861815.0
2007-05-22 13:00:00,0.8909,0.891,0.8902,0.8909,1861815.0
2007-05-22 13:15:00,0.891,0.8917,0.8908,0.8908,1737694.0
2007-05-22 13:30:00,0.8909,0.8915,0.8908,0.891,1613573.0
2007-05-22 13:45:00,0.8909,0.8914,0.8903,0.8912,1861815.0
2007-05-22 14:00:00,0.8913,0.8913,0.8905,0.8905,1737694.0
2007-05-22 14:15:00,0.8904,0.8914,0.8902,0.8913,1861815.0
2007-05-22 14:30:00,0.8912,0.8918,0.8909,0.8915,1861815.0
2007-05-22 14:45:00,0.8916,0.8919,0.8911,0.8918,1861815.0
2007-05-22 15:00:00,0.8917,0.8921,0.8916,0.8917,1365331.0
2007-05-22 15:15:00,0.8918,0.8918,0.8914,0.8916,1861815.0
2007-05-22 15:30:00,0.8915,0.8921,0.8915,0.8919,1737694.0
2007-05-22 15:45:00,0.8918,0.892,0.8914,0.8916,1861815.0
2007-05-22 16:00:00,0.8917,0.8918,0.8909,0.891,1861815.0
2007-05-22 16:15:00,0.8913,0.8917,0.891,0.8916,1861815.0
2007-05-22 16:30:00,0.8917,0.8922,0.8913,0.8922,1737694.0
2007-05-22 16:45:00,0.8921,0.8923,0.8904,0.8914,1861815.0
2007-05-22 17:00:00,0.8915,0.8915,0.8907,0.8909,1737694.0
2007-05-22 17:15:00,0.891,0.8913,0.8906,0.8911,1861815.0
2007-05-22 17:30:00,0.8913,0.8916,0.8905,0.8906,1737694.0
2007-05-22 17:45:00,0.8905,0.892,0.8903,0.8909,1861815.0
2007-05-22 18:00:00,0.891,0.8918,0.8908,0.891,1861815.0
2007-05-22 18:15:00,0.8911,0.8914,0.8905,0.8905,1737694.0
2007-05-22 18:30:00,0.8906,0.8912,0.8904,0.891,1737694.0
2007-05-22 18:45:00,0.8911,0.8911,0.8905,0.8905,1489452.0
2007-05-22 19:00:00,0.8904,0.8906,0.8899,0.8902,1613573.0
2007-05-22 19:15:00,0.8903,0.8908,0.8903,0.8904,1613573.0
2007-05-22 19:30:00,0.8903,0.8904,0.8898,0.8903,1613573.0
2007-05-22 19:45:00,0.8904,0.8905,0.8903,0.8905,992968.0
2007-05-22 20:00:00,0.8906,0.8908,0.8905,0.8907,992968.0
2007-05-22 20:15:00,0.8906,0.8907,0.8902,0.8903,1117089.0
2007-05-22 20:30:00,0.8902,0.8904,0.8896,0.89,1613573.0
2007-05-22 20:45:00,0.8901,0.8902,0.8895,0.8896,1737694.0
2007-05-22 21:00:00,0.8897,0.8901,0.8896,0.8896,1737694.0
2007-05-22 21:15:00,0.8897,0.8897,0.8891,0.8891,1613573.0
2007-05-22 21:30:00,0.8892,0.8897,0.8892,0.8896,1489452.0
2007-05-22 21:45:00,0.8895,0.8896,0.8892,0.8892,1365331.0
2007-05-22 22:00:00,0.889,0.8893,0.8889,0.8891,1737694.0
2007-05-22 22:15:00,0.889,0.8896,0.8887,0.8894,1737694.0
2007-05-22 22:30:00,0.8895,0.8904,0.8892,0.8899,1861815.0
2007-05-22 22:45:00,0.89,0.8901,0.8893,0.8893,1861815.0
2007-05-22 23:00:00,0.8892,0.89,0.889,0.8897,1861815.0
2007-05-22 23:15:00,0.8896,0.8898,0.8893,0.8897,1241210.0
2007-05-22 23:30:00,0.8898,0.8903,0.8897,0.89,1737694.0
2007-05-22 23:45:00,0.8901,0.8901,0.8897,0.8897,868847.0
2007-05-23 00:00:00,0.8896,0.8909,0.8896,0.8905,1737694.0
2007-05-23 00:15:00,0.8906,0.8909,0.8905,0.8908,1489452.0
2007-05-23 00:30:00,0.8909,0.8911,0.8907,0.891,1241210.0
2007-05-23 00:45:00,0.8909,0.8912,0.8909,0.8911,868847.0
2007-05-23 01:00:00,0.891,0.8914,0.8907,0.8909,1365331.0
2007-05-23 01:15:00,0.891,0.891,0.8905,0.8909,1861815.0
2007-05-23 01:30:00,0.891,0.891,0.8907,0.8907,1117089.0
2007-05-23 01:45:00,0.8908,0.891,0.8905,0.8906,1489452.0
2007-05-23 02:00:00,0.8907,0.8918,0.8906,0.8917,1489452.0
2007-05-23 02:15:00,0.8916,0.8922,0.8916,0.8918,1737694.0
2007-05-23 02:30:00,0.8917,0.8919,0.8917,0.8918,1489452.0
2007-05-23 02:45:00,0.8919,0.892,0.8915,0.892,1861815.0
2007-05-23 03:00:00,0.8919,0.8923,0.8916,0.8916,1241210.0
2007-05-23 03:15:00,0.8915,0.8918,0.8912,0.8913,1365331.0
2007-05-23 03:30:00,0.8914,0.8914,0.891,0.891,992968.0
2007-05-23 03:45:00,0.8911,0.8912,0.8907,0.8908,1613573.0
2007-05-23 04:00:00,0.8909,0.8911,0.8907,0.891,1241210.0
2007-05-23 04:15:00,0.8911,0.8916,0.891,0.8915,1241210.0
2007-05-23 04:30:00,0.8914,0.8918,0.8913,0.8915,1241210.0
2007-05-23 04:45:00,0.8914,0.8915,0.8906,0.8908,1489452.0
2007-05-23 05:00:00,0.8909,0.8912,0.8907,0.8907,1241210.0
2007-05-23 05:15:00,0.8908,0.8922,0.8906,0.8919,1613573.0
2007-05-23 05:30:00,0.8918,0.892,0.8915,0.8918,1489452.0
2007-05-23 05:45:00,0.8919,0.8924,0.8919,0.8924,620605.0
2007-05-23 06:00:00,0.8923,0.8923,0.8916,0.8917,1489452.0
2007-05-23 06:15:00,0.8918,0.8918,0.8915,0.8917,496484.0
2007-05-23 06:30:00,0.8916,0.8922,0.8916,0.8921,1117089.0
2007-05-23 06:45:00,0.8922,0.8926,0.892,0.8921,1613573.0
2007-05-23 07:00:00,0.892,0.8927,0.892,0.8923,1737694.0
2007-05-23 07:15:00,0.8922,0.8924,0.8921,0.8922,1241210.0
2007-05-23 07:30:00,0.8923,0.8923,0.8919,0.8921,1613573.0
2007-05-23 07:45:00,0.8922,0.8926,0.8921,0.8925,1117089.0
2007-05-23 08:00:00,0.8926,0.8928,0.8921,0.8923,1737694.0
2007-05-23 08:15:00,0.8924,0.8925,0.892,0.8923,1365331.0
2007-05-23 08:30:00,0.8922,0.8925,0.892,0.8923,1613573.0
2007-05-23 08:45:00,0.8921,0.8932,0.8921,0.893,1861815.0
2007-05-23 09:00:00,0.8931,0.8941,0.8929,0.894,1861815.0
2007-05-23 09:15:00,0.8941,0.8941,0.8931,0.8933,1737694.0
2007-05-23 09:30:00,0.8934,0.8941,0.893,0.8939,1861815.0
2007-05-23 09:45:00,0.8938,0.8941,0.893,0.8933,1861815.0
2007-05-23 10:00:00,0.8934,0.8942,0.8932,0.8936,1861815.0
2007-05-23 10:15:00,0.8934,0.8935,0.892,0.8923,1737694.0
2007-05-23 10:30:00,0.8924,0.8933,0.8921,0.8923,1861815.0
2007-05-23 10:45:00,0.8922,0.8938,0.8914,0.8935,1861815.0
2007-05-23 11:00:00,0.8934,0.8948,0.8932,0.8947,1861815.0
2007-05-23 11:15:00,0.8946,0.8954,0.8943,0.8951,1861815.0
2007-05-23 11:30:00,0.8952,0.8952,0.8943,0.895,1861815.0
2007-05-23 11:45:00,0.8951,0.8952,0.8942,0.8943,1613573.0
2007-05-23 12:00:00,0.8942,0.8947,0.8939,0.8944,1861815.0
2007-05-23 12:15:00,0.8943,0.8944,0.8936,0.8938,1489452.0
2007-05-23 12:30:00,0.8937,0.8942,0.8933,0.894,1737694.0
2007-05-23 12:45:00,0.8941,0.8951,0.8941,0.895,1861815.0
2007-05-23 13:00:00,0.8948,0.8951,0.8944,0.8944,1737694.0
2007-05-23 13:15:00,0.8945,0.8946,0.894,0.894,1613573.0
2007-05-23 13:30:00,0.8939,0.8942,0.8932,0.8933,1861815.0
2007-05-23 13:45:00,0.8934,0.8946,0.8928,0.8946,1861815.0
2007-05-23 14:00:00,0.8945,0.8945,0.8932,0.8938,1861815.0
2007-05-23 14:15:00,0.8936,0.8945,0.8932,0.8943,1861815.0
2007-05-23 14:30:00,0.8944,0.8947,0.8939,0.8943,1861815.0
2007-05-23 14:45:00,0.8942,0.8943,0.8938,0.894,1861815.0
2007-05-23 15:00:00,0.8938,0.8943,0.8937,0.8941,1737694.0
2007-05-23 15:15:00,0.8942,0.8946,0.8937,0.8943,1861815.0
2007-05-23 15:30:00,0.8944,0.8946,0.8937,0.8938,1861815.0
2007-05-23 15:45:00,0.8937,0.894,0.8925,0.8927,1861815.0
2007-05-23 16:00:00,0.8928,0.8933,0.8924,0.8927,1861815.0
2007-05-23 16:15:00,0.8926,0.8933,0.8923,0.8929,1861815.0
2007-05-23 16:30:00,0.8928,0.8933,0.8927,0.8929,1861815.0
2007-05-23 16:45:00,0.8928,0.893,0.8923,0.893,1861815.0
2007-05-23 17:00:00,0.8929,0.8933,0.8924,0.8932,1737694.0
2007-05-23 17:15:00,0.8931,0.8932,0.8924,0.8929,1861815.0
2007-05-23 17:30:00,0.8928,0.893,0.8926,0.8927,1737694.0
2007-05-23 17:45:00,0.8926,0.8928,0.8913,0.8914,1613573.0
2007-05-23 18:00:00,0.8915,0.892,0.8912,0.8919,1861815.0
2007-05-23 18:15:00,0.892,0.8922,0.8917,0.892,1489452.0
2007-05-23 18:30:00,0.8919,0.8922,0.8919,0.8922,1241210.0
2007-05-23 18:45:00,0.8923,0.8925,0.8917,0.8918,1861815.0
2007-05-23 19:00:00,0.8917,0.8919,0.8916,0.8917,992968.0
2007-05-23 19:15:00,0.8918,0.8918,0.8913,0.8914,1737694.0
2007-05-23 19:30:00,0.8915,0.8917,0.891,0.8915,1613573.0
2007-05-23 19:45:00,0.8914,0.8918,0.8913,0.8916,1613573.0
2007-05-23 20:00:00,0.8917,0.8922,0.8916,0.8921,1737694.0
2007-05-23 20:15:00,0.892,0.8921,0.8917,0.892,1613573.0
2007-05-23 20:30:00,0.8919,0.8919,0.8916,0.8916,1241210.0
2007-05-23 20:45:00,0.8917,0.8917,0.8909,0.8913,1241210.0
2007-05-23 21:00:00,0.8915,0.8917,0.8911,0.8913,1489452.0
2007-05-23 21:15:00,0.8912,0.8918,0.8912,0.8915,1489452.0
2007-05-23 21:30:00,0.8916,0.8916,0.8909,0.891,1117089.0
2007-05-23 21:45:00,0.8909,0.8911,0.8908,0.8909,1241210.0
2007-05-23 22:00:00,0.891,0.8912,0.8908,0.8911,1489452.0
2007-05-23 22:15:00,0.8912,0.8917,0.8912,0.8916,1365331.0
2007-05-23 22:30:00,0.8917,0.892,0.8916,0.8917,1613573.0
2007-05-23 22:45:00,0.8918,0.8918,0.8909,0.891,1365331.0
2007-05-23 23:00:00,0.8909,0.8913,0.8907,0.8911,1489452.0
2007-05-23 23:15:00,0.8909,0.8913,0.8901,0.8903,1613573.0
2007-05-23 23:30:00,0.8904,0.8907,0.89,0.8905,1241210.0
2007-05-23 23:45:00,0.8906,0.8912,0.8905,0.8908,1613573.0
2007-05-24 00:00:00,0.8906,0.8908,0.8905,0.8906,1241210.0
2007-05-24 00:15:00,0.8907,0.891,0.8907,0.8908,1117089.0
2007-05-24 00:30:00,0.8909,0.891,0.8908,0.891,1365331.0
2007-05-24 00:45:00,0.8909,0.8911,0.8908,0.891,744726.0
2007-05-24 01:00:00,0.8911,0.8913,0.8903,0.8903,1117089.0
2007-05-24 01:15:00,0.8904,0.8906,0.8904,0.8905,620605.0
2007-05-24 01:30:00,0.8906,0.8908,0.8905,0.8908,992968.0
2007-05-24 01:45:00,0.8907,0.8908,0.8905,0.8906,1117089.0
2007-05-24 02:00:00,0.8905,0.8907,0.8902,0.8903,992968.0
2007-05-24 02:15:00,0.8904,0.8907,0.8901,0.8902,1489452.0
2007-05-24 02:30:00,0.8903,0.8904,0.8898,0.8902,1613573.0
2007-05-24 02:45:00,0.8901,0.8903,0.8897,0.89,1489452.0
2007-05-24 03:00:00,0.8899,0.8903,0.8899,0.8902,1117089.0
2007-05-24 03:15:00,0.8901,0.8907,0.8897,0.8905,1613573.0
2007-05-24 03:30:00,0.8906,0.8908,0.8904,0.8908,1241210.0
2007-05-24 03:45:00,0.8907,0.8913,0.8906,0.8909,1489452.0
2007-05-24 04:00:00,0.891,0.8913,0.8902,0.8906,1613573.0
2007-05-24 04:15:00,0.8907,0.8907,0.8903,0.8905,1117089.0
2007-05-24 04:30:00,0.8906,0.8906,0.8901,0.8905,1489452.0
2007-05-24 04:45:00,0.8904,0.8905,0.8903,0.8904,744726.0
2007-05-24 05:00:00,0.8905,0.891,0.8903,0.891,1613573.0
2007-05-24 05:15:00,0.8909,0.891,0.8906,0.8907,1117089.0
2007-05-24 05:30:00,0.8906,0.8907,0.8905,0.8906,1365331.0
2007-05-24 05:45:00,0.8907,0.8909,0.8905,0.8909,744726.0
2007-05-24 06:00:00,0.8908,0.891,0.8906,0.8909,1365331.0
2007-05-24 06:15:00,0.891,0.891,0.8907,0.8909,1365331.0
2007-05-24 06:30:00,0.8908,0.8911,0.8904,0.8905,1613573.0
2007-05-24 06:45:00,0.8906,0.8913,0.8906,0.8911,1489452.0
2007-05-24 07:00:00,0.891,0.8912,0.8907,0.8912,1241210.0
2007-05-24 07:15:00,0.8911,0.8913,0.8908,0.8911,1365331.0
2007-05-24 07:30:00,0.8912,0.8912,0.8907,0.8908,1365331.0
2007-05-24 07:45:00,0.8909,0.8911,0.8906,0.8908,1241210.0
2007-05-24 08:00:00,0.8909,0.8916,0.8905,0.8916,1861815.0
2007-05-24 08:15:00,0.8914,0.8915,0.8908,0.8912,1861815.0
2007-05-24 08:30:00,0.8913,0.892,0.8911,0.8916,1737694.0
2007-05-24 08:45:00,0.8915,0.8918,0.8909,0.891,1613573.0
2007-05-24 09:00:00,0.8911,0.8915,0.8903,0.8912,1613573.0
2007-05-24 09:15:00,0.8911,0.8914,0.8906,0.8906,1365331.0
2007-05-24 09:30:00,0.8907,0.8914,0.8907,0.8911,1861815.0
2007-05-24 09:45:00,0.891,0.8917,0.8908,0.8914,1737694.0
2007-05-24 10:00:00,0.8913,0.8914,0.8901,0.8902,1861815.0
2007-05-24 10:15:00,0.8901,0.8906,0.8901,0.8906,1737694.0
2007-05-24 10:30:00,0.8905,0.8906,0.8899,0.8901,1861815.0
2007-05-24 10:45:00,0.8902,0.8905,0.89,0.8904,1489452.0
2007-05-24 11:00:00,0.8903,0.8908,0.8903,0.8906,1861815.0
2007-05-24 11:15:00,0.8905,0.8911,0.8898,0.8904,1861815.0
2007-05-24 11:30:00,0.8903,0.891,0.8901,0.8904,1861815.0
2007-05-24 11:45:00,0.8903,0.8907,0.89,0.8905,1613573.0
2007-05-24 12:00:00,0.8904,0.8905,0.889,0.8895,1737694.0
2007-05-24 12:15:00,0.8894,0.8896,0.8889,0.889,1861815.0
2007-05-24 12:30:00,0.8889,0.8892,0.8886,0.8887,1489452.0
2007-05-24 12:45:00,0.8888,0.8889,0.8884,0.8886,1613573.0
2007-05-24 13:00:00,0.8887,0.889,0.8885,0.8889,1613573.0
2007-05-24 13:15:00,0.889,0.889,0.8883,0.8883,1861815.0
2007-05-24 13:30:00,0.8884,0.8886,0.8881,0.8883,1489452.0
2007-05-24 13:45:00,0.8882,0.8885,0.8881,0.8883,1241210.0
2007-05-24 14:00:00,0.8884,0.8894,0.8881,0.8893,1861815.0
2007-05-24 14:15:00,0.8895,0.8895,0.8887,0.8891,1861815.0
2007-05-24 14:30:00,0.889,0.8893,0.8882,0.8883,1861815.0
2007-05-24 14:45:00,0.8882,0.8884,0.8874,0.8881,1861815.0
2007-05-24 15:00:00,0.888,0.8884,0.8876,0.8878,1861815.0
2007-05-24 15:15:00,0.8879,0.8884,0.8873,0.8882,1861815.0
2007-05-24 15:30:00,0.8881,0.8883,0.8875,0.8879,1861815.0
2007-05-24 15:45:00,0.888,0.8884,0.8878,0.8881,1737694.0
2007-05-24 16:00:00,0.8886,0.8886,0.8869,0.8871,1861815.0
2007-05-24 16:15:00,0.8872,0.8876,0.8869,0.8874,1737694.0
2007-05-24 16:30:00,0.8875,0.888,0.8866,0.8872,1737694.0
2007-05-24 16:45:00,0.8871,0.889,0.8871,0.8889,1861815.0
2007-05-24 17:00:00,0.8887,0.8895,0.8884,0.889,1861815.0
2007-05-24 17:15:00,0.8891,0.8893,0.8885,0.8885,1861815.0
2007-05-24 17:30:00,0.8886,0.8891,0.8883,0.8884,1861815.0
2007-05-24 17:45:00,0.8885,0.8897,0.8885,0.8891,1861815.0
2007-05-24 18:00:00,0.889,0.8895,0.8888,0.8891,1737694.0
2007-05-24 18:15:00,0.889,0.8891,0.8883,0.8883,1489452.0
2007-05-24 18:30:00,0.8884,0.889,0.8884,0.8888,1489452.0
2007-05-24 18:45:00,0.8887,0.8892,0.8885,0.8891,1241210.0
2007-05-24 19:00:00,0.889,0.8898,0.889,0.8897,1489452.0
2007-05-24 19:15:00,0.8896,0.89,0.8894,0.8895,1489452.0
2007-05-24 19:30:00,0.8896,0.8896,0.8891,0.8892,1489452.0
2007-05-24 19:45:00,0.8893,0.8896,0.889,0.8891,1489452.0
2007-05-24 20:00:00,0.889,0.8891,0.8887,0.8891,1613573.0
2007-05-24 20:15:00,0.889,0.8891,0.8887,0.8888,1241210.0
2007-05-24 20:30:00,0.8889,0.8889,0.8882,0.8882,1737694.0
2007-05-24 20:45:00,0.8883,0.8884,0.8873,0.8874,1613573.0
2007-05-24 21:00:00,0.8873,0.8879,0.8872,0.8876,1489452.0
2007-05-24 21:15:00,0.8877,0.8879,0.8872,0.8877,1613573.0
2007-05-24 21:30:00,0.8876,0.8881,0.8869,0.887,1861815.0
2007-05-24 21:45:00,0.8871,0.8871,0.8866,0.887,1613573.0
2007-05-24 22:00:00,0.8869,0.887,0.8863,0.8868,1861815.0
2007-05-24 22:15:00,0.8867,0.8873,0.8867,0.8872,1365331.0
2007-05-24 22:30:00,0.8873,0.8875,0.8872,0.8874,1241210.0
2007-05-24 22:45:00,0.8873,0.8875,0.8864,0.8865,1737694.0
2007-05-24 23:00:00,0.8866,0.8866,0.8863,0.8866,1241210.0
2007-05-24 23:15:00,0.8867,0.8873,0.8864,0.8867,1365331.0
2007-05-24 23:30:00,0.8868,0.8871,0.8865,0.887,1117089.0
2007-05-24 23:45:00,0.8871,0.8874,0.8868,0.8871,1489452.0
2007-05-25 00:00:00,0.8872,0.8874,0.8869,0.8874,1489452.0
2007-05-25 00:15:00,0.8875,0.8876,0.8874,0.8874,496484.0
2007-05-25 00:30:00,0.8873,0.8873,0.8867,0.8871,1117089.0
2007-05-25 00:45:00,0.887,0.887,0.8862,0.8869,1613573.0
2007-05-25 01:00:00,0.8868,0.8871,0.8866,0.8868,1489452.0
2007-05-25 01:15:00,0.8869,0.8874,0.8867,0.8872,1613573.0
2007-05-25 01:30:00,0.8871,0.8878,0.8871,0.8878,1737694.0
2007-05-25 01:45:00,0.8877,0.888,0.8873,0.888,1489452.0
2007-05-25 02:00:00,0.8879,0.8885,0.8878,0.8885,1737694.0
2007-05-25 02:15:00,0.8884,0.8886,0.888,0.8884,1365331.0
2007-05-25 02:30:00,0.8885,0.8887,0.8883,0.8885,1241210.0
2007-05-25 02:45:00,0.8884,0.8886,0.8881,0.8882,1613573.0
2007-05-25 03:00:00,0.8883,0.8885,0.8873,0.8877,1861815.0
2007-05-25 03:15:00,0.8876,0.8883,0.8875,0.8882,1613573.0
2007-05-25 03:30:00,0.8883,0.889,0.8882,0.8887,1489452.0
2007-05-25 03:45:00,0.8886,0.8892,0.8885,0.8889,1861815.0
2007-05-25 04:00:00,0.8888,0.889,0.8883,0.8884,1613573.0
2007-05-25 04:15:00,0.8883,0.8885,0.8881,0.8884,1365331.0
2007-05-25 04:30:00,0.8885,0.8885,0.8882,0.8883,992968.0
2007-05-25 04:45:00,0.8884,0.8885,0.8881,0.8884,1613573.0
2007-05-25 05:00:00,0.8883,0.8883,0.8881,0.8883,1117089.0
2007-05-25 05:15:00,0.8882,0.8884,0.888,0.8881,992968.0
2007-05-25 05:30:00,0.8882,0.8882,0.8879,0.8879,1117089.0
2007-05-25 05:45:00,0.888,0.8881,0.888,0.888,868847.0
2007-05-25 06:00:00,0.8879,0.888,0.8878,0.8878,992968.0
2007-05-25 06:15:00,0.8879,0.888,0.8877,0.8879,1117089.0
2007-05-25 06:30:00,0.8878,0.8882,0.8878,0.8882,1117089.0
2007-05-25 06:45:00,0.8881,0.8882,0.8878,0.8878,992968.0
2007-05-25 07:00:00,0.8879,0.8881,0.8877,0.8881,1365331.0
2007-05-25 07:15:00,0.8882,0.8884,0.8879,0.8881,1365331.0
2007-05-25 07:30:00,0.8882,0.8889,0.8881,0.8889,1861815.0
2007-05-25 07:45:00,0.889,0.8892,0.8877,0.888,1861815.0
2007-05-25 08:00:00,0.8881,0.8888,0.8877,0.8886,1613573.0
2007-05-25 08:15:00,0.8885,0.8887,0.8876,0.888,1861815.0
2007-05-25 08:30:00,0.8881,0.8882,0.8873,0.8876,1737694.0
2007-05-25 08:45:00,0.8877,0.888,0.8875,0.8877,1861815.0
2007-05-25 09:00:00,0.8879,0.8881,0.887,0.8871,1737694.0
2007-05-25 09:15:00,0.8872,0.8875,0.8866,0.8875,1861815.0
2007-05-25 09:30:00,0.8874,0.8879,0.8866,0.8874,1861815.0
2007-05-25 09:45:00,0.8875,0.8876,0.8866,0.8868,1861815.0
2007-05-25 10:00:00,0.8869,0.8878,0.8863,0.8878,1861815.0
2007-05-25 10:15:00,0.8877,0.8881,0.8865,0.887,1861815.0
2007-05-25 10:30:00,0.8869,0.8873,0.8868,0.8869,1613573.0
2007-05-25 10:45:00,0.8868,0.8876,0.8868,0.8872,1613573.0
2007-05-25 11:00:00,0.8871,0.8874,0.8869,0.8871,1861815.0
2007-05-25 11:15:00,0.887,0.8879,0.8868,0.8875,1861815.0
2007-05-25 11:30:00,0.8876,0.888,0.8874,0.8876,1737694.0
2007-05-25 11:45:00,0.8877,0.8883,0.887,0.8883,1737694.0
2007-05-25 12:00:00,0.8884,0.8889,0.888,0.8882,1861815.0
2007-05-25 12:15:00,0.8881,0.8885,0.8876,0.8885,1737694.0
2007-05-25 12:30:00,0.8886,0.8891,0.8884,0.8884,1737694.0
2007-05-25 12:45:00,0.8885,0.8886,0.8877,0.8877,1737694.0
2007-05-25 13:00:00,0.8878,0.8888,0.8877,0.8886,1737694.0
2007-05-25 13:15:00,0.8887,0.8891,0.8884,0.889,1737694.0
2007-05-25 13:30:00,0.8889,0.8896,0.8887,0.8896,1613573.0
2007-05-25 13:45:00,0.8895,0.8897,0.8885,0.8886,1365331.0
2007-05-25 14:00:00,0.8885,0.8888,0.8871,0.8879,1861815.0
2007-05-25 14:15:00,0.888,0.8881,0.8874,0.8876,1861815.0
2007-05-25 14:30:00,0.8877,0.8879,0.8875,0.8876,1861815.0
2007-05-25 14:45:00,0.8875,0.8876,0.8869,0.887,1861815.0
2007-05-25 15:00:00,0.8869,0.8875,0.8867,0.8867,1861815.0
2007-05-25 15:15:00,0.8868,0.887,0.8863,0.8864,1737694.0
2007-05-25 15:30:00,0.8863,0.8869,0.8859,0.8865,1861815.0
2007-05-25 15:45:00,0.8864,0.8869,0.8856,0.8861,1861815.0
2007-05-25 16:00:00,0.8864,0.8867,0.8845,0.8859,1861815.0
2007-05-25 16:15:00,0.886,0.8867,0.8858,0.8861,1861815.0
2007-05-25 16:30:00,0.8862,0.8862,0.8855,0.8857,1861815.0
2007-05-25 16:45:00,0.8856,0.8859,0.8849,0.8856,1861815.0
2007-05-25 17:00:00,0.8855,0.8859,0.885,0.8858,1737694.0
2007-05-25 17:15:00,0.8859,0.8859,0.8844,0.885,1861815.0
2007-05-25 17:30:00,0.8849,0.8851,0.8842,0.8845,1861815.0
2007-05-25 17:45:00,0.8846,0.8847,0.8834,0.8834,1861815.0
2007-05-25 18:00:00,0.8835,0.8842,0.8834,0.8841,1489452.0
2007-05-25 18:15:00,0.8842,0.8844,0.884,0.8844,1241210.0
2007-05-25 18:30:00,0.8843,0.8846,0.8838,0.8838,1613573.0
2007-05-25 18:45:00,0.8839,0.884,0.8836,0.8838,1737694.0
2007-05-25 19:00:00,0.8839,0.8839,0.8835,0.8835,1489452.0
2007-05-25 19:15:00,0.8834,0.8836,0.883,0.8831,1613573.0
2007-05-25 19:30:00,0.883,0.8834,0.8828,0.8833,992968.0
2007-05-25 19:45:00,0.8834,0.8834,0.883,0.883,992968.0
2007-05-25 20:00:00,0.8831,0.8832,0.8829,0.8829,992968.0
2007-05-25 20:15:00,0.883,0.883,0.8827,0.8827,744726.0
2007-05-25 20:30:00,0.8826,0.8831,0.8825,0.8831,1117089.0
2007-05-25 20:45:00,0.883,0.8831,0.8825,0.8826,1613573.0
2007-05-25 21:00:00,0.8827,0.8827,0.8823,0.8826,1489452.0
2007-05-25 21:15:00,0.8825,0.8827,0.8825,0.8826,1117089.0
2007-05-25 21:30:00,0.8827,0.8828,0.882,0.8825,1737694.0
2007-05-25 21:45:00,0.8824,0.8832,0.8824,0.883,1489452.0
2007-05-25 22:00:00,0.8829,0.8829,0.8826,0.8829,992968.0
2007-05-25 22:15:00,0.883,0.8831,0.8826,0.8829,1241210.0
2007-05-25 22:30:00,0.883,0.8835,0.8826,0.883,1613573.0
2007-05-25 22:45:00,0.8831,0.8833,0.8826,0.8831,1117089.0
2007-05-28 00:00:00,0.8834,0.8836,0.8831,0.8831,868847.0
2007-05-28 00:15:00,0.8832,0.8834,0.8829,0.8831,992968.0
2007-05-28 00:30:00,0.8832,0.8834,0.883,0.8833,992968.0
2007-05-28 00:45:00,0.8832,0.8833,0.8829,0.883,1241210.0
2007-05-28 01:00:00,0.8829,0.8833,0.8828,0.8831,992968.0
2007-05-28 01:15:00,0.883,0.8832,0.883,0.8832,372363.0
2007-05-28 01:30:00,0.8833,0.8837,0.8833,0.8833,992968.0
2007-05-28 01:45:00,0.8834,0.8836,0.8834,0.8835,496484.0
2007-05-28 02:00:00,0.8833,0.8836,0.8833,0.8835,1241210.0
2007-05-28 02:15:00,0.8836,0.884,0.8835,0.884,992968.0
2007-05-28 02:30:00,0.8838,0.8841,0.8836,0.8839,1241210.0
2007-05-28 02:45:00,0.884,0.8841,0.8837,0.8841,992968.0
2007-05-28 03:00:00,0.884,0.8842,0.8839,0.8841,1241210.0
2007-05-28 03:15:00,0.8842,0.8845,0.8841,0.8844,372363.0
2007-05-28 03:30:00,0.8845,0.8845,0.8842,0.8842,868847.0
2007-05-28 03:45:00,0.8843,0.8843,0.8842,0.8843,496484.0
2007-05-28 04:00:00,0.8842,0.8848,0.8842,0.8848,992968.0
2007-05-28 04:15:00,0.8849,0.885,0.8846,0.8849,992968.0
2007-05-28 04:30:00,0.885,0.8851,0.8849,0.8851,744726.0
2007-05-28 04:45:00,0.885,0.885,0.8839,0.8839,1737694.0
2007-05-28 05:00:00,0.884,0.8844,0.8839,0.8842,992968.0
2007-05-28 05:15:00,0.8841,0.8843,0.884,0.8842,992968.0
2007-05-28 05:30:00,0.8843,0.8844,0.8839,0.8839,1117089.0
2007-05-28 05:45:00,0.884,0.8841,0.8838,0.8841,1365331.0
2007-05-28 06:00:00,0.884,0.8841,0.8839,0.8839,1241210.0
2007-05-28 06:15:00,0.884,0.884,0.8836,0.8836,1117089.0
2007-05-28 06:30:00,0.8837,0.884,0.8835,0.8838,1365331.0
2007-05-28 06:45:00,0.8837,0.8839,0.8836,0.8839,372363.0
2007-05-28 07:00:00,0.8838,0.884,0.8838,0.8839,1241210.0
2007-05-28 07:15:00,0.884,0.8842,0.884,0.8841,620605.0
2007-05-28 07:30:00,0.8842,0.8842,0.884,0.8841,496484.0
2007-05-28 07:45:00,0.884,0.8841,0.8839,0.884,868847.0
2007-05-28 08:00:00,0.8839,0.8841,0.8837,0.8841,1117089.0
2007-05-28 08:15:00,0.8839,0.8843,0.8838,0.8841,1241210.0
2007-05-28 08:30:00,0.8842,0.8845,0.8842,0.8845,1365331.0
2007-05-28 08:45:00,0.8844,0.885,0.8844,0.885,1365331.0
2007-05-28 09:00:00,0.8849,0.885,0.8848,0.8848,1861815.0
2007-05-28 09:15:00,0.8847,0.8848,0.8842,0.8843,1489452.0
2007-05-28 09:30:00,0.8844,0.8849,0.8843,0.8847,1365331.0
2007-05-28 09:45:00,0.8848,0.8848,0.8844,0.8845,1365331.0
2007-05-28 10:00:00,0.8846,0.8848,0.8844,0.8845,1117089.0
2007-05-28 10:15:00,0.8846,0.8847,0.8845,0.8846,868847.0
2007-05-28 10:30:00,0.8845,0.8848,0.8845,0.8847,1117089.0
2007-05-28 10:45:00,0.8846,0.8849,0.8846,0.8848,744726.0
2007-05-28 11:00:00,0.8849,0.8849,0.8847,0.8848,744726.0
2007-05-28 11:15:00,0.8847,0.8848,0.8844,0.8845,868847.0
2007-05-28 11:30:00,0.8846,0.885,0.8846,0.885,1117089.0
2007-05-28 11:45:00,0.8849,0.8853,0.8847,0.8852,1117089.0
2007-05-28 12:00:00,0.8851,0.8854,0.885,0.8854,1365331.0
2007-05-28 12:15:00,0.8853,0.8856,0.8852,0.8855,992968.0
2007-05-28 12:30:00,0.8857,0.8858,0.8855,0.8856,744726.0
2007-05-28 12:45:00,0.8857,0.8858,0.8855,0.8858,1489452.0
2007-05-28 13:00:00,0.8859,0.8859,0.8854,0.8857,868847.0
2007-05-28 13:15:00,0.8856,0.8857,0.8854,0.8855,1365331.0
2007-05-28 13:30:00,0.8854,0.8856,0.8852,0.8854,620605.0
2007-05-28 13:45:00,0.8855,0.8856,0.8852,0.8853,1117089.0
2007-05-28 14:00:00,0.8854,0.8856,0.8852,0.8854,1241210.0
2007-05-28 14:15:00,0.8853,0.8853,0.8851,0.8853,744726.0
2007-05-28 14:30:00,0.8852,0.8855,0.885,0.885,992968.0
2007-05-28 14:45:00,0.8851,0.8851,0.8849,0.8849,372363.0
2007-05-28 15:00:00,0.885,0.8851,0.8847,0.8848,1737694.0
2007-05-28 15:15:00,0.8849,0.8849,0.8847,0.8849,1365331.0
2007-05-28 15:30:00,0.8848,0.885,0.8846,0.8849,1365331.0
2007-05-28 15:45:00,0.8848,0.885,0.8848,0.8848,1365331.0
2007-05-28 16:00:00,0.8847,0.8851,0.8847,0.8849,1241210.0
2007-05-28 16:15:00,0.8848,0.8849,0.8847,0.8849,1365331.0
2007-05-28 16:30:00,0.8852,0.8856,0.8851,0.8853,1861815.0
2007-05-28 16:45:00,0.885,0.8852,0.8846,0.8849,1365331.0
2007-05-28 17:00:00,0.885,0.8852,0.8848,0.885,1613573.0
2007-05-28 17:15:00,0.8849,0.8852,0.8848,0.8849,1489452.0
2007-05-28 17:30:00,0.885,0.8851,0.8848,0.8849,1241210.0
2007-05-28 17:45:00,0.885,0.8851,0.8847,0.8849,1489452.0
2007-05-28 18:00:00,0.8848,0.8851,0.8847,0.8848,1737694.0
2007-05-28 18:15:00,0.885,0.8851,0.8848,0.8849,1241210.0
2007-05-28 18:30:00,0.8848,0.885,0.8843,0.8843,1737694.0
2007-05-28 18:45:00,0.8844,0.8847,0.8844,0.8845,1241210.0
2007-05-28 19:00:00,0.8847,0.885,0.8846,0.8849,1489452.0
2007-05-28 19:15:00,0.885,0.885,0.8846,0.8849,1489452.0
2007-05-28 19:30:00,0.8848,0.8849,0.8846,0.8848,1117089.0
2007-05-28 19:45:00,0.8849,0.8849,0.8846,0.8849,1737694.0
2007-05-28 20:00:00,0.8848,0.8848,0.8844,0.8845,1117089.0
2007-05-28 20:15:00,0.8846,0.8846,0.8845,0.8845,248242.0
2007-05-28 20:30:00,0.8844,0.8847,0.8843,0.8846,1365331.0
2007-05-28 20:45:00,0.8845,0.8847,0.8845,0.8845,744726.0
2007-05-28 21:00:00,0.8844,0.8846,0.8844,0.8846,620605.0
2007-05-28 21:15:00,0.8844,0.8847,0.8844,0.8847,1241210.0
2007-05-28 21:30:00,0.8846,0.8849,0.8846,0.8847,744726.0
2007-05-28 21:45:00,0.8846,0.885,0.8846,0.8849,1241210.0
2007-05-28 22:00:00,0.8848,0.8852,0.8848,0.8848,1861815.0
2007-05-28 22:15:00,0.8849,0.8851,0.8848,0.8849,1241210.0
2007-05-28 22:30:00,0.8848,0.885,0.8846,0.8849,1365331.0
2007-05-28 22:45:00,0.8848,0.885,0.8844,0.8847,1365331.0
2007-05-28 23:00:00,0.8846,0.8849,0.8843,0.8847,1241210.0
2007-05-28 23:15:00,0.8849,0.885,0.8846,0.8848,868847.0
2007-05-28 23:30:00,0.8846,0.8848,0.8844,0.8845,992968.0
2007-05-28 23:45:00,0.8844,0.8846,0.8843,0.8843,496484.0
2007-05-29 00:00:00,0.8844,0.8847,0.8842,0.8845,1489452.0
2007-05-29 00:15:00,0.8844,0.8847,0.8843,0.8845,1117089.0
2007-05-29 00:30:00,0.8846,0.8846,0.8842,0.8842,1117089.0
2007-05-29 00:45:00,0.8841,0.8848,0.8841,0.8842,1613573.0
2007-05-29 01:00:00,0.8841,0.8844,0.8835,0.8837,1489452.0
2007-05-29 01:15:00,0.8838,0.8844,0.8837,0.8839,1613573.0
2007-05-29 01:30:00,0.884,0.8843,0.8838,0.8839,1365331.0
2007-05-29 01:45:00,0.8841,0.8843,0.8836,0.8837,1489452.0
2007-05-29 02:00:00,0.8838,0.8838,0.883,0.8836,1241210.0
2007-05-29 02:15:00,0.8835,0.8836,0.8832,0.8834,1613573.0
2007-05-29 02:30:00,0.8835,0.8835,0.8831,0.8833,1365331.0
2007-05-29 02:45:00,0.8832,0.8835,0.8832,0.8834,1365331.0
2007-05-29 03:00:00,0.8835,0.884,0.8833,0.8838,1489452.0
2007-05-29 03:15:00,0.8837,0.8839,0.8836,0.8837,992968.0
2007-05-29 03:30:00,0.8838,0.8839,0.8831,0.8836,1613573.0
2007-05-29 03:45:00,0.8837,0.8837,0.883,0.8831,1737694.0
2007-05-29 04:00:00,0.8832,0.884,0.883,0.8839,1861815.0
2007-05-29 04:15:00,0.884,0.8841,0.8836,0.8837,1737694.0
2007-05-29 04:30:00,0.8836,0.8838,0.8825,0.8825,1861815.0
2007-05-29 04:45:00,0.8826,0.8838,0.8826,0.8837,1737694.0
2007-05-29 05:00:00,0.8839,0.8839,0.8835,0.8838,1613573.0
2007-05-29 05:15:00,0.8837,0.8839,0.8834,0.8837,1365331.0
2007-05-29 05:30:00,0.8838,0.8839,0.8834,0.8837,1489452.0
2007-05-29 05:45:00,0.8836,0.8842,0.8835,0.8841,1489452.0
2007-05-29 06:00:00,0.8842,0.8846,0.8839,0.8846,1737694.0
2007-05-29 06:15:00,0.8845,0.8849,0.8843,0.8847,1737694.0
2007-05-29 06:30:00,0.8846,0.8849,0.8844,0.8847,1365331.0
2007-05-29 06:45:00,0.8849,0.885,0.8845,0.8846,1613573.0
2007-05-29 07:00:00,0.8847,0.8847,0.8839,0.8842,1365331.0
2007-05-29 07:15:00,0.8843,0.8846,0.8842,0.8843,1737694.0
2007-05-29 07:30:00,0.8844,0.8852,0.8843,0.8852,1489452.0
2007-05-29 07:45:00,0.8851,0.8855,0.8845,0.8845,1861815.0
2007-05-29 08:00:00,0.8844,0.8851,0.8843,0.8851,1861815.0
2007-05-29 08:15:00,0.885,0.885,0.8846,0.8847,1489452.0
2007-05-29 08:30:00,0.8848,0.8849,0.8837,0.8838,1489452.0
2007-05-29 08:45:00,0.884,0.8848,0.8839,0.8846,1489452.0
2007-05-29 09:00:00,0.8845,0.8847,0.884,0.884,1613573.0
2007-05-29 09:15:00,0.8842,0.8844,0.8839,0.8844,1861815.0
2007-05-29 09:30:00,0.8843,0.8852,0.8843,0.885,1613573.0
2007-05-29 09:45:00,0.8852,0.886,0.885,0.8854,1489452.0
2007-05-29 10:00:00,0.8855,0.8865,0.8852,0.8863,1489452.0
2007-05-29 10:15:00,0.8864,0.8866,0.8856,0.8857,1737694.0
2007-05-29 10:30:00,0.8856,0.886,0.8854,0.8858,1861815.0
2007-05-29 10:45:00,0.8857,0.887,0.8856,0.8868,1737694.0
2007-05-29 11:00:00,0.8869,0.8877,0.8867,0.8875,1861815.0
2007-05-29 11:15:00,0.8874,0.8876,0.8869,0.8871,1489452.0
2007-05-29 11:30:00,0.887,0.887,0.8861,0.8862,1737694.0
2007-05-29 11:45:00,0.8863,0.887,0.8862,0.8869,1861815.0
2007-05-29 12:00:00,0.887,0.8873,0.8868,0.8873,1365331.0
2007-05-29 12:15:00,0.8872,0.8874,0.8868,0.8873,1613573.0
2007-05-29 12:30:00,0.8874,0.8875,0.8868,0.8868,1613573.0
2007-05-29 12:45:00,0.8867,0.8875,0.8866,0.8875,1861815.0
2007-05-29 13:00:00,0.8877,0.8885,0.8874,0.8882,1737694.0
2007-05-29 13:15:00,0.888,0.8883,0.8877,0.8877,1861815.0
2007-05-29 13:30:00,0.8876,0.8881,0.8876,0.8879,1737694.0
2007-05-29 13:45:00,0.8878,0.8882,0.8872,0.8875,1737694.0
2007-05-29 14:00:00,0.8876,0.8877,0.8868,0.8868,1861815.0
2007-05-29 14:15:00,0.8867,0.8874,0.8865,0.887,1861815.0
2007-05-29 14:30:00,0.8869,0.8869,0.8861,0.8863,1861815.0
2007-05-29 14:45:00,0.8864,0.8867,0.8862,0.8864,1737694.0
2007-05-29 15:00:00,0.8863,0.8863,0.8809,0.8815,1861815.0
2007-05-29 15:15:00,0.8816,0.8816,0.8795,0.8797,1861815.0
2007-05-29 15:30:00,0.8796,0.88,0.8786,0.8796,1861815.0
2007-05-29 15:45:00,0.8795,0.8796,0.8778,0.8784,1737694.0
2007-05-29 16:00:00,0.8783,0.8793,0.8778,0.8791,1861815.0
2007-05-29 16:15:00,0.879,0.8791,0.8776,0.878,1861815.0
2007-05-29 16:30:00,0.8779,0.8783,0.8776,0.8782,1861815.0
2007-05-29 16:45:00,0.8781,0.8783,0.8777,0.878,1737694.0
2007-05-29 17:00:00,0.8779,0.8783,0.8778,0.878,1861815.0
2007-05-29 17:15:00,0.8779,0.879,0.8777,0.8789,1861815.0
2007-05-29 17:30:00,0.879,0.8794,0.8786,0.8788,1861815.0
2007-05-29 17:45:00,0.8787,0.8789,0.878,0.8786,1861815.0
2007-05-29 18:00:00,0.8787,0.8788,0.8777,0.8788,1861815.0
2007-05-29 18:15:00,0.8787,0.8788,0.8782,0.8782,1737694.0
2007-05-29 18:30:00,0.8783,0.8783,0.8779,0.878,1737694.0
2007-05-29 18:45:00,0.8779,0.8786,0.8779,0.8784,1489452.0
2007-05-29 19:00:00,0.8785,0.8786,0.8781,0.8783,1365331.0
2007-05-29 19:15:00,0.8782,0.8782,0.8774,0.8774,1737694.0
2007-05-29 19:30:00,0.8775,0.8778,0.8772,0.8773,1861815.0
2007-05-29 19:45:00,0.8774,0.8775,0.8769,0.8775,1737694.0
2007-05-29 20:00:00,0.8774,0.8774,0.8769,0.8774,1861815.0
2007-05-29 20:15:00,0.8773,0.8776,0.8769,0.8774,1737694.0
2007-05-29 20:30:00,0.8775,0.8778,0.8772,0.8776,1365331.0
2007-05-29 20:45:00,0.8777,0.8782,0.8777,0.8781,1117089.0
2007-05-29 21:00:00,0.878,0.8783,0.8779,0.8781,1241210.0
2007-05-29 21:15:00,0.878,0.8785,0.878,0.8785,992968.0
2007-05-29 21:30:00,0.8784,0.8788,0.8782,0.8783,1613573.0
2007-05-29 21:45:00,0.8784,0.8785,0.8782,0.8783,1489452.0
2007-05-29 22:00:00,0.8784,0.8784,0.8778,0.8781,1737694.0
2007-05-29 22:15:00,0.8783,0.8783,0.8778,0.8778,1365331.0
2007-05-29 22:30:00,0.8779,0.8783,0.8777,0.8783,1241210.0
2007-05-29 22:45:00,0.8782,0.8787,0.8782,0.8786,1613573.0
2007-05-29 23:00:00,0.8787,0.8789,0.8784,0.8785,1489452.0
2007-05-29 23:15:00,0.8786,0.8787,0.8784,0.8786,1117089.0
2007-05-29 23:30:00,0.8785,0.8786,0.8782,0.8782,744726.0
2007-05-29 23:45:00,0.8783,0.8783,0.8777,0.8779,1117089.0
2007-05-30 00:00:00,0.878,0.8784,0.878,0.8781,1117089.0
2007-05-30 00:15:00,0.878,0.8784,0.878,0.878,1241210.0
2007-05-30 00:30:00,0.8779,0.8781,0.8778,0.8778,1489452.0
2007-05-30 00:45:00,0.8779,0.878,0.8775,0.878,1365331.0
2007-05-30 01:00:00,0.8781,0.8786,0.8778,0.8785,1365331.0
2007-05-30 01:15:00,0.8784,0.8787,0.8782,0.8784,1489452.0
2007-05-30 01:30:00,0.8785,0.8787,0.8784,0.8787,744726.0
2007-05-30 01:45:00,0.8786,0.8795,0.8786,0.8794,1365331.0
2007-05-30 02:00:00,0.8795,0.8798,0.8789,0.8791,1365331.0
2007-05-30 02:15:00,0.8792,0.8797,0.8791,0.8792,1613573.0
2007-05-30 02:30:00,0.8791,0.8798,0.8789,0.879,1737694.0
2007-05-30 02:45:00,0.8791,0.8796,0.8787,0.8795,1613573.0
2007-05-30 03:00:00,0.8796,0.88,0.8795,0.8797,1613573.0
2007-05-30 03:15:00,0.8798,0.8802,0.8797,0.88,1613573.0
2007-05-30 03:30:00,0.8799,0.8799,0.8777,0.879,1861815.0
2007-05-30 03:45:00,0.8792,0.8798,0.8789,0.8796,1737694.0
2007-05-30 04:00:00,0.8795,0.8796,0.8789,0.8791,1365331.0
2007-05-30 04:15:00,0.8792,0.8792,0.8782,0.8785,1613573.0
2007-05-30 04:30:00,0.8786,0.879,0.8782,0.8788,1489452.0
2007-05-30 04:45:00,0.8786,0.8789,0.8779,0.8783,1613573.0
2007-05-30 05:00:00,0.8786,0.8789,0.8779,0.8782,1737694.0
2007-05-30 05:15:00,0.8783,0.8785,0.8781,0.8782,1365331.0
2007-05-30 05:30:00,0.8781,0.8787,0.8781,0.8787,1241210.0
2007-05-30 05:45:00,0.8788,0.8788,0.8784,0.8784,992968.0
2007-05-30 06:00:00,0.8785,0.8786,0.8784,0.8786,1241210.0
2007-05-30 06:15:00,0.8785,0.8785,0.8782,0.8783,1117089.0
2007-05-30 06:30:00,0.8784,0.8788,0.8783,0.8787,1365331.0
2007-05-30 06:45:00,0.8789,0.8789,0.8786,0.8789,1489452.0
2007-05-30 07:00:00,0.8787,0.8788,0.8784,0.8785,1365331.0
2007-05-30 07:15:00,0.8786,0.879,0.8785,0.8789,1365331.0
2007-05-30 07:30:00,0.879,0.879,0.8784,0.8786,1613573.0
2007-05-30 07:45:00,0.8787,0.8787,0.8783,0.8785,1365331.0
2007-05-30 08:00:00,0.8784,0.8785,0.8779,0.8779,1737694.0
2007-05-30 08:15:00,0.878,0.878,0.877,0.8777,1737694.0
2007-05-30 08:30:00,0.8778,0.8784,0.8775,0.8775,1365331.0
2007-05-30 08:45:00,0.8776,0.8779,0.877,0.8772,1613573.0
2007-05-30 09:00:00,0.8771,0.8772,0.8759,0.8762,1861815.0
2007-05-30 09:15:00,0.8761,0.8767,0.8759,0.8766,1737694.0
2007-05-30 09:30:00,0.8765,0.8769,0.8763,0.8767,1861815.0
2007-05-30 09:45:00,0.8766,0.8769,0.8766,0.8769,1737694.0
2007-05-30 10:00:00,0.8768,0.8778,0.8768,0.8775,1861815.0
2007-05-30 10:15:00,0.8774,0.8777,0.8762,0.8767,1737694.0
2007-05-30 10:30:00,0.8768,0.8771,0.8757,0.8762,1861815.0
2007-05-30 10:45:00,0.8761,0.8761,0.8746,0.8753,1861815.0
2007-05-30 11:00:00,0.8754,0.8756,0.8745,0.8751,1737694.0
2007-05-30 11:15:00,0.875,0.8756,0.8748,0.8756,1365331.0
2007-05-30 11:30:00,0.8755,0.8768,0.8755,0.8763,1737694.0
2007-05-30 11:45:00,0.8762,0.8763,0.8752,0.8753,1613573.0
2007-05-30 12:00:00,0.8754,0.8757,0.8744,0.8756,1861815.0
2007-05-30 12:15:00,0.8755,0.876,0.8751,0.8752,1613573.0
2007-05-30 12:30:00,0.8751,0.8754,0.8751,0.8753,1489452.0
2007-05-30 12:45:00,0.8752,0.8756,0.8747,0.8752,1737694.0
2007-05-30 13:00:00,0.8751,0.876,0.875,0.8759,1737694.0
2007-05-30 13:15:00,0.8758,0.8758,0.8752,0.8752,1861815.0
2007-05-30 13:30:00,0.8753,0.8755,0.8746,0.8748,1861815.0
2007-05-30 13:45:00,0.8746,0.8762,0.8745,0.8759,1861815.0
2007-05-30 14:00:00,0.876,0.8776,0.8758,0.8776,1861815.0
2007-05-30 14:15:00,0.8775,0.879,0.877,0.8787,1861815.0
2007-05-30 14:30:00,0.8786,0.8787,0.8775,0.8777,1737694.0
2007-05-30 14:45:00,0.8776,0.8799,0.8776,0.8795,1861815.0
2007-05-30 15:00:00,0.8794,0.8798,0.8789,0.8797,1861815.0
2007-05-30 15:15:00,0.8798,0.8809,0.8795,0.8807,1861815.0
2007-05-30 15:30:00,0.8806,0.8819,0.8806,0.8819,1861815.0
2007-05-30 15:45:00,0.8818,0.8831,0.8818,0.883,1861815.0
2007-05-30 16:00:00,0.8831,0.8836,0.8828,0.8831,1861815.0
2007-05-30 16:15:00,0.8832,0.8842,0.8829,0.8831,1861815.0
2007-05-30 16:30:00,0.883,0.8833,0.8826,0.8833,1861815.0
2007-05-30 16:45:00,0.8834,0.884,0.8822,0.8827,1861815.0
2007-05-30 17:00:00,0.8828,0.8835,0.8822,0.8829,1737694.0
2007-05-30 17:15:00,0.883,0.8832,0.8826,0.8831,1861815.0
2007-05-30 17:30:00,0.8832,0.8834,0.8826,0.8829,1861815.0
2007-05-30 17:45:00,0.883,0.8835,0.8828,0.8834,1737694.0
2007-05-30 18:00:00,0.8833,0.8837,0.883,0.883,1613573.0
2007-05-30 18:15:00,0.8831,0.8835,0.8829,0.8832,1613573.0
2007-05-30 18:30:00,0.8831,0.8833,0.8827,0.8832,1241210.0
2007-05-30 18:45:00,0.8831,0.8831,0.8826,0.8827,1489452.0
2007-05-30 19:00:00,0.8826,0.8829,0.8826,0.8826,1365331.0
2007-05-30 19:15:00,0.8827,0.8827,0.8823,0.8824,620605.0
2007-05-30 19:30:00,0.8823,0.8825,0.8821,0.8824,1117089.0
2007-05-30 19:45:00,0.8823,0.8824,0.8822,0.8823,992968.0
2007-05-30 20:00:00,0.8822,0.8824,0.882,0.8822,1365331.0
2007-05-30 20:15:00,0.8823,0.8826,0.8818,0.8825,1489452.0
2007-05-30 20:30:00,0.8824,0.8831,0.8822,0.8824,1861815.0
2007-05-30 20:45:00,0.8823,0.8826,0.8821,0.8822,1613573.0
2007-05-30 21:00:00,0.8823,0.8824,0.882,0.8822,1489452.0
2007-05-30 21:15:00,0.8821,0.8822,0.8819,0.8822,1241210.0
2007-05-30 21:30:00,0.8823,0.8823,0.882,0.8821,1365331.0
2007-05-30 21:45:00,0.8822,0.8828,0.8821,0.8828,1737694.0
2007-05-30 22:00:00,0.8829,0.8833,0.8828,0.8831,1613573.0
2007-05-30 22:15:00,0.883,0.8831,0.8827,0.8829,1613573.0
2007-05-30 22:30:00,0.8831,0.8838,0.8828,0.8835,1613573.0
2007-05-30 22:45:00,0.8836,0.8843,0.8832,0.8841,1613573.0
2007-05-30 23:00:00,0.8842,0.8846,0.884,0.8844,1613573.0
2007-05-30 23:15:00,0.8846,0.8847,0.8843,0.8843,992968.0
2007-05-30 23:30:00,0.8844,0.8844,0.8838,0.8838,1489452.0
2007-05-30 23:45:00,0.8839,0.8841,0.8836,0.8838,1241210.0
2007-05-31 00:00:00,0.8837,0.8838,0.8835,0.8835,868847.0
2007-05-31 00:15:00,0.8836,0.884,0.8835,0.8836,744726.0
2007-05-31 00:30:00,0.8833,0.8835,0.8828,0.8829,992968.0
2007-05-31 00:45:00,0.883,0.8833,0.8826,0.8832,1489452.0
2007-05-31 01:00:00,0.8833,0.8833,0.8829,0.883,1613573.0
2007-05-31 01:15:00,0.8829,0.8831,0.8827,0.8827,1365331.0
2007-05-31 01:30:00,0.8826,0.8829,0.8826,0.8826,1117089.0
2007-05-31 01:45:00,0.8827,0.8827,0.8823,0.8825,1365331.0
2007-05-31 02:00:00,0.8826,0.8827,0.8823,0.8825,1117089.0
2007-05-31 02:15:00,0.8826,0.8827,0.8824,0.8827,1117089.0
2007-05-31 02:30:00,0.8826,0.8829,0.8826,0.8828,992968.0
2007-05-31 02:45:00,0.8829,0.8833,0.8828,0.8832,1117089.0
2007-05-31 03:00:00,0.8831,0.8834,0.8827,0.8829,1613573.0
2007-05-31 03:15:00,0.8828,0.8838,0.8825,0.8834,1861815.0
2007-05-31 03:30:00,0.8835,0.8848,0.8829,0.8829,1861815.0
2007-05-31 03:45:00,0.8828,0.883,0.882,0.882,1613573.0
2007-05-31 04:00:00,0.8819,0.8828,0.8818,0.8826,1737694.0
2007-05-31 04:15:00,0.8825,0.8828,0.8825,0.8827,1365331.0
2007-05-31 04:30:00,0.8826,0.8837,0.8826,0.8837,1241210.0
2007-05-31 04:45:00,0.8836,0.8836,0.883,0.8834,1365331.0
2007-05-31 05:00:00,0.8833,0.8835,0.8831,0.8835,1365331.0
2007-05-31 05:15:00,0.8834,0.8841,0.8834,0.8837,1489452.0
2007-05-31 05:30:00,0.8838,0.8839,0.8835,0.8835,992968.0
2007-05-31 05:45:00,0.8836,0.8839,0.8835,0.8838,868847.0
2007-05-31 06:00:00,0.8837,0.8841,0.8837,0.884,992968.0
2007-05-31 06:15:00,0.8841,0.8842,0.884,0.8841,496484.0
2007-05-31 06:30:00,0.8842,0.8845,0.8839,0.8839,1117089.0
2007-05-31 06:45:00,0.884,0.8844,0.8839,0.8844,1117089.0
2007-05-31 07:00:00,0.8843,0.8855,0.8841,0.8853,1737694.0
2007-05-31 07:15:00,0.8852,0.8854,0.8844,0.8844,1737694.0
2007-05-31 07:30:00,0.8845,0.8846,0.8837,0.8841,1861815.0
2007-05-31 07:45:00,0.8842,0.8843,0.8839,0.8839,1365331.0
2007-05-31 08:00:00,0.8838,0.8844,0.8836,0.8842,1737694.0
2007-05-31 08:15:00,0.8843,0.8844,0.8838,0.8838,1737694.0
2007-05-31 08:30:00,0.8839,0.8839,0.8834,0.8835,1737694.0
2007-05-31 08:45:00,0.8836,0.8841,0.8836,0.8837,1613573.0
2007-05-31 09:00:00,0.8836,0.8863,0.8835,0.8862,1861815.0
2007-05-31 09:15:00,0.8861,0.8862,0.8851,0.8853,1737694.0
2007-05-31 09:30:00,0.8852,0.8856,0.8847,0.8848,1861815.0
2007-05-31 09:45:00,0.8849,0.8854,0.8848,0.8853,1365331.0
2007-05-31 10:00:00,0.8852,0.8857,0.8848,0.8851,1737694.0
2007-05-31 10:15:00,0.885,0.885,0.8835,0.8837,1737694.0
2007-05-31 10:30:00,0.8836,0.884,0.8835,0.8838,1861815.0
2007-05-31 10:45:00,0.8839,0.8839,0.8829,0.8832,1861815.0
2007-05-31 11:00:00,0.8833,0.8834,0.8823,0.8828,1737694.0
2007-05-31 11:15:00,0.8829,0.8834,0.8825,0.8825,1861815.0
2007-05-31 11:30:00,0.8826,0.8834,0.8826,0.883,1737694.0
2007-05-31 11:45:00,0.8831,0.8832,0.8816,0.8819,1861815.0
2007-05-31 12:00:00,0.882,0.8828,0.8819,0.8824,1737694.0
2007-05-31 12:15:00,0.8825,0.8828,0.882,0.8821,1489452.0
2007-05-31 12:30:00,0.882,0.8821,0.8811,0.8815,1861815.0
2007-05-31 12:45:00,0.8814,0.8822,0.881,0.8822,1861815.0
2007-05-31 13:00:00,0.8821,0.8824,0.8815,0.8815,1861815.0
2007-05-31 13:15:00,0.8816,0.882,0.8813,0.882,1613573.0
2007-05-31 13:30:00,0.8821,0.8831,0.8818,0.8831,1861815.0
2007-05-31 13:45:00,0.8832,0.8844,0.8832,0.8842,1861815.0
2007-05-31 14:00:00,0.8843,0.8849,0.8836,0.8839,1861815.0
2007-05-31 14:15:00,0.884,0.8849,0.8837,0.8839,1861815.0
2007-05-31 14:30:00,0.8838,0.8848,0.8831,0.884,1861815.0
2007-05-31 14:45:00,0.8841,0.8851,0.8839,0.8842,1861815.0
2007-05-31 15:00:00,0.8844,0.8845,0.8834,0.8838,1861815.0
2007-05-31 15:15:00,0.8839,0.8844,0.8834,0.8841,1861815.0
2007-05-31 15:30:00,0.884,0.8843,0.8834,0.8835,1861815.0
2007-05-31 15:45:00,0.8836,0.8845,0.8835,0.8842,1861815.0
2007-05-31 16:00:00,0.8843,0.8846,0.8836,0.8838,1861815.0
2007-05-31 16:15:00,0.8837,0.8845,0.8834,0.8839,1861815.0
2007-05-31 16:30:00,0.884,0.8854,0.8839,0.8841,1861815.0
2007-05-31 16:45:00,0.8842,0.8853,0.8838,0.8842,1861815.0
2007-05-31 17:00:00,0.8843,0.8857,0.8841,0.8844,1861815.0
2007-05-31 17:15:00,0.8843,0.8847,0.8837,0.8844,1861815.0
2007-05-31 17:30:00,0.8843,0.8845,0.8836,0.8842,1861815.0
2007-05-31 17:45:00,0.8841,0.8846,0.8838,0.8846,1861815.0
2007-05-31 18:00:00,0.8847,0.8847,0.8834,0.8835,1613573.0
2007-05-31 18:15:00,0.8834,0.8843,0.8831,0.8842,1861815.0
2007-05-31 18:30:00,0.8843,0.8846,0.8836,0.8837,1365331.0
2007-05-31 18:45:00,0.8838,0.8841,0.8838,0.8839,1613573.0
2007-05-31 19:00:00,0.8838,0.8844,0.8837,0.8841,1613573.0
2007-05-31 19:15:00,0.8842,0.8842,0.8838,0.8838,1241210.0
2007-05-31 19:30:00,0.8839,0.8845,0.8839,0.8845,1365331.0
2007-05-31 19:45:00,0.8844,0.8846,0.8842,0.8844,1365331.0
2007-05-31 20:00:00,0.8846,0.885,0.8844,0.8848,1489452.0
2007-05-31 20:15:00,0.8847,0.8851,0.8844,0.8848,1365331.0
2007-05-31 20:30:00,0.8849,0.8851,0.8846,0.8846,1737694.0
2007-05-31 20:45:00,0.8845,0.8852,0.8845,0.8851,1737694.0
2007-05-31 21:00:00,0.885,0.8854,0.8848,0.8853,1365331.0
2007-05-31 21:15:00,0.8854,0.8854,0.8851,0.8852,1241210.0
2007-05-31 21:30:00,0.8851,0.8851,0.8849,0.8851,1365331.0
2007-05-31 21:45:00,0.885,0.8852,0.8848,0.8851,1737694.0
2007-05-31 22:00:00,0.8852,0.8853,0.8847,0.8847,1489452.0
2007-05-31 22:15:00,0.8849,0.885,0.8842,0.8845,1737694.0
2007-05-31 22:30:00,0.8844,0.8848,0.8844,0.8845,1365331.0
2007-05-31 22:45:00,0.8848,0.8848,0.8839,0.8844,1861815.0
2007-05-31 23:00:00,0.8845,0.8854,0.8845,0.885,1489452.0
2007-05-31 23:15:00,0.8852,0.8859,0.885,0.8856,1613573.0
2007-05-31 23:30:00,0.8855,0.8857,0.8847,0.8849,1365331.0
2007-05-31 23:45:00,0.8847,0.8853,0.8842,0.8845,1737694.0
2007-06-01 00:00:00,0.8844,0.885,0.884,0.8849,1489452.0
2007-06-01 00:15:00,0.885,0.886,0.8849,0.8859,1489452.0
2007-06-01 00:30:00,0.8856,0.8858,0.8854,0.8857,992968.0
2007-06-01 00:45:00,0.8856,0.886,0.8853,0.8859,1613573.0
2007-06-01 01:00:00,0.886,0.8867,0.8859,0.8864,1737694.0
2007-06-01 01:15:00,0.8863,0.8867,0.8861,0.8861,992968.0
2007-06-01 01:30:00,0.8862,0.8863,0.886,0.8863,1117089.0
2007-06-01 01:45:00,0.8862,0.8863,0.886,0.8862,1489452.0
2007-06-01 02:00:00,0.8864,0.8864,0.8851,0.8853,1241210.0
2007-06-01 02:15:00,0.8854,0.886,0.8853,0.886,1241210.0
2007-06-01 02:30:00,0.8861,0.8871,0.8859,0.8868,1861815.0
2007-06-01 02:45:00,0.8869,0.8874,0.8866,0.8866,1737694.0
2007-06-01 03:00:00,0.8868,0.8869,0.886,0.8866,1737694.0
2007-06-01 03:15:00,0.8865,0.8867,0.8863,0.8865,1737694.0
2007-06-01 03:30:00,0.8864,0.8867,0.8863,0.8864,1489452.0
2007-06-01 03:45:00,0.8863,0.8868,0.8862,0.8866,1861815.0
2007-06-01 04:00:00,0.8868,0.8869,0.8865,0.8867,1241210.0
2007-06-01 04:15:00,0.8866,0.8868,0.8863,0.8864,992968.0
2007-06-01 04:30:00,0.8863,0.8863,0.8854,0.8857,1861815.0
2007-06-01 04:45:00,0.8858,0.8862,0.8855,0.8862,1365331.0
2007-06-01 05:00:00,0.8861,0.8861,0.8859,0.886,620605.0
2007-06-01 05:15:00,0.8861,0.8862,0.8858,0.8862,1489452.0
2007-06-01 05:30:00,0.8861,0.8862,0.8858,0.8858,496484.0
2007-06-01 05:45:00,0.886,0.8862,0.8859,0.8862,1365331.0
2007-06-01 06:00:00,0.8863,0.8863,0.8858,0.8859,744726.0
2007-06-01 06:15:00,0.886,0.8862,0.8859,0.8862,868847.0
2007-06-01 06:30:00,0.8861,0.8866,0.8861,0.8862,1489452.0
2007-06-01 06:45:00,0.8863,0.8867,0.8863,0.8865,1241210.0
2007-06-01 07:00:00,0.8864,0.887,0.8864,0.8865,1613573.0
2007-06-01 07:15:00,0.8864,0.8871,0.8864,0.8869,1241210.0
2007-06-01 07:30:00,0.887,0.8872,0.8865,0.8868,1737694.0
2007-06-01 07:45:00,0.8867,0.887,0.8863,0.8864,1489452.0
2007-06-01 08:00:00,0.8863,0.8865,0.8857,0.8859,1861815.0
2007-06-01 08:15:00,0.886,0.8865,0.8858,0.8863,1737694.0
2007-06-01 08:30:00,0.8864,0.8871,0.8862,0.8863,1861815.0
2007-06-01 08:45:00,0.8862,0.8863,0.8848,0.8849,1861815.0
2007-06-01 09:00:00,0.8848,0.8854,0.8845,0.8853,1737694.0
2007-06-01 09:15:00,0.8852,0.8855,0.8851,0.8854,1613573.0
2007-06-01 09:30:00,0.8853,0.8859,0.8853,0.8859,1613573.0
2007-06-01 09:45:00,0.8861,0.8865,0.8859,0.8859,1489452.0
2007-06-01 10:00:00,0.886,0.8863,0.8859,0.8861,1489452.0
2007-06-01 10:15:00,0.8862,0.8868,0.8855,0.8855,1861815.0
2007-06-01 10:30:00,0.8854,0.8859,0.8849,0.8854,1613573.0
2007-06-01 10:45:00,0.8853,0.8854,0.8844,0.8846,1489452.0
2007-06-01 11:00:00,0.8848,0.8848,0.8844,0.8845,1365331.0
2007-06-01 11:15:00,0.8846,0.8853,0.8845,0.8849,1861815.0
2007-06-01 11:30:00,0.885,0.8854,0.8848,0.8853,1737694.0
2007-06-01 11:45:00,0.8852,0.8857,0.8847,0.8851,1737694.0
2007-06-01 12:00:00,0.8852,0.8855,0.885,0.8854,1613573.0
2007-06-01 12:15:00,0.8855,0.8855,0.8842,0.8843,1737694.0
2007-06-01 12:30:00,0.8842,0.8848,0.8842,0.8845,1861815.0
2007-06-01 12:45:00,0.8844,0.8845,0.8836,0.8838,1861815.0
2007-06-01 13:00:00,0.8839,0.884,0.8834,0.8835,1737694.0
2007-06-01 13:15:00,0.8836,0.8839,0.8833,0.8837,1489452.0
2007-06-01 13:30:00,0.8838,0.8842,0.8838,0.8839,1489452.0
2007-06-01 13:45:00,0.8838,0.8842,0.8838,0.884,1613573.0
2007-06-01 14:00:00,0.8841,0.8841,0.8833,0.8835,1737694.0
2007-06-01 14:15:00,0.8834,0.8854,0.8833,0.8853,1861815.0
2007-06-01 14:30:00,0.8852,0.8858,0.8844,0.8853,1737694.0
2007-06-01 14:45:00,0.8854,0.8855,0.8839,0.8848,1861815.0
2007-06-01 15:00:00,0.8849,0.8852,0.8843,0.8846,1861815.0
2007-06-01 15:15:00,0.8845,0.8848,0.8841,0.8845,1861815.0
2007-06-01 15:30:00,0.8844,0.8852,0.8843,0.8849,1861815.0
2007-06-01 15:45:00,0.885,0.885,0.8839,0.8845,1861815.0
2007-06-01 16:00:00,0.8846,0.8847,0.8831,0.8843,1737694.0
2007-06-01 16:15:00,0.8841,0.8846,0.8838,0.8838,1861815.0
2007-06-01 16:30:00,0.8839,0.8854,0.8839,0.8854,1861815.0
2007-06-01 16:45:00,0.8853,0.8853,0.8834,0.884,1861815.0
2007-06-01 17:00:00,0.8839,0.8843,0.883,0.8834,1861815.0
2007-06-01 17:15:00,0.8835,0.8837,0.8825,0.8828,1861815.0
2007-06-01 17:30:00,0.8827,0.8827,0.8806,0.8806,1861815.0
2007-06-01 17:45:00,0.8807,0.881,0.8804,0.8809,1737694.0
2007-06-01 18:00:00,0.881,0.8815,0.8806,0.8814,1861815.0
2007-06-01 18:15:00,0.8813,0.882,0.8811,0.882,1861815.0
2007-06-01 18:30:00,0.8819,0.8829,0.8819,0.8829,1861815.0
2007-06-01 18:45:00,0.8828,0.883,0.8824,0.8826,1737694.0
2007-06-01 19:00:00,0.8827,0.8835,0.8825,0.883,1613573.0
2007-06-01 19:15:00,0.8831,0.8833,0.8828,0.8829,1737694.0
2007-06-01 19:30:00,0.883,0.883,0.8823,0.8828,1737694.0
2007-06-01 19:45:00,0.8829,0.8833,0.8825,0.8831,1861815.0
2007-06-01 20:00:00,0.8832,0.8833,0.8823,0.8824,1489452.0
2007-06-01 20:15:00,0.8825,0.8831,0.8825,0.8831,1737694.0
2007-06-01 20:30:00,0.883,0.8831,0.8826,0.8829,1365331.0
2007-06-01 20:45:00,0.883,0.8839,0.8829,0.8838,1861815.0
2007-06-01 21:00:00,0.8839,0.8839,0.8835,0.8837,1365331.0
2007-06-01 21:15:00,0.8836,0.8839,0.8836,0.8837,1613573.0
2007-06-01 21:30:00,0.8838,0.8838,0.8829,0.8829,1613573.0
2007-06-01 21:45:00,0.883,0.8831,0.8828,0.8828,1241210.0
2007-06-01 22:00:00,0.8827,0.8833,0.8827,0.8828,1489452.0
2007-06-01 22:15:00,0.8829,0.8831,0.8825,0.8826,1117089.0
2007-06-01 22:30:00,0.8827,0.8828,0.8825,0.8827,1241210.0
2007-06-01 22:45:00,0.8828,0.8833,0.8827,0.8832,1737694.0
2007-06-04 00:00:00,0.8833,0.8833,0.8825,0.883,1613573.0
2007-06-04 00:15:00,0.8826,0.883,0.8822,0.8826,744726.0
2007-06-04 00:30:00,0.8825,0.8829,0.8822,0.8825,744726.0
2007-06-04 00:45:00,0.8826,0.8829,0.8823,0.8827,1365331.0
2007-06-04 01:00:00,0.8829,0.883,0.8826,0.8827,992968.0
2007-06-04 01:15:00,0.8826,0.883,0.8826,0.8827,744726.0
2007-06-04 01:30:00,0.8829,0.8832,0.8827,0.883,620605.0
2007-06-04 01:45:00,0.8832,0.8832,0.8826,0.8829,868847.0
2007-06-04 02:00:00,0.8827,0.8832,0.8825,0.883,1489452.0
2007-06-04 02:15:00,0.8829,0.8833,0.8827,0.883,1117089.0
2007-06-04 02:30:00,0.8829,0.8832,0.8826,0.8827,1613573.0
2007-06-04 02:45:00,0.8826,0.883,0.8825,0.8829,992968.0
2007-06-04 03:00:00,0.883,0.883,0.8821,0.8822,1241210.0
2007-06-04 03:15:00,0.8821,0.8821,0.8815,0.8818,1365331.0
2007-06-04 03:30:00,0.8819,0.8823,0.8815,0.8816,1861815.0
2007-06-04 03:45:00,0.8815,0.8819,0.8814,0.8816,1365331.0
2007-06-04 04:00:00,0.8815,0.8822,0.8815,0.8821,1489452.0
2007-06-04 04:15:00,0.8819,0.8822,0.8816,0.8816,744726.0
2007-06-04 04:30:00,0.8818,0.8819,0.8814,0.8819,992968.0
2007-06-04 04:45:00,0.8821,0.8822,0.8818,0.8819,1117089.0
2007-06-04 05:00:00,0.8821,0.8822,0.8819,0.8821,1117089.0
2007-06-04 05:15:00,0.8819,0.8822,0.8819,0.8822,744726.0
2007-06-04 05:30:00,0.8821,0.8823,0.8821,0.8823,372363.0
2007-06-04 05:45:00,0.8822,0.883,0.8822,0.8827,992968.0
2007-06-04 06:00:00,0.8829,0.8829,0.8825,0.8825,496484.0
2007-06-04 06:15:00,0.8826,0.8827,0.8825,0.8826,496484.0
2007-06-04 06:30:00,0.8827,0.8827,0.8825,0.8826,496484.0
2007-06-04 06:45:00,0.8825,0.8829,0.8823,0.8826,1117089.0
2007-06-04 07:00:00,0.8827,0.883,0.8826,0.8827,868847.0
2007-06-04 07:15:00,0.8829,0.883,0.8823,0.8827,1737694.0
2007-06-04 07:30:00,0.8829,0.8829,0.8821,0.8822,868847.0
2007-06-04 07:45:00,0.8821,0.8833,0.8821,0.8829,1489452.0
2007-06-04 08:00:00,0.883,0.8833,0.8801,0.8808,1737694.0
2007-06-04 08:15:00,0.8807,0.8815,0.8807,0.8812,1861815.0
2007-06-04 08:30:00,0.8814,0.8815,0.8808,0.8809,1861815.0
2007-06-04 08:45:00,0.8811,0.8812,0.8801,0.8801,1613573.0
2007-06-04 09:00:00,0.8803,0.8803,0.8797,0.8803,1613573.0
2007-06-04 09:15:00,0.8801,0.8807,0.8798,0.8803,1613573.0
2007-06-04 09:30:00,0.8801,0.8804,0.8787,0.8797,1613573.0
2007-06-04 09:45:00,0.8798,0.8804,0.8797,0.8803,1861815.0
2007-06-04 10:00:00,0.8804,0.8806,0.8801,0.8805,1117089.0
2007-06-04 10:15:00,0.8803,0.8805,0.8797,0.8799,1737694.0
2007-06-04 10:30:00,0.8798,0.8805,0.8794,0.8803,1737694.0
2007-06-04 10:45:00,0.8804,0.8805,0.8786,0.8791,1737694.0
2007-06-04 11:00:00,0.8793,0.8798,0.8785,0.8797,1861815.0
2007-06-04 11:15:00,0.8796,0.8801,0.8793,0.8794,1861815.0
2007-06-04 11:30:00,0.8792,0.88,0.8786,0.8787,1861815.0
2007-06-04 11:45:00,0.8788,0.8798,0.8785,0.8793,1861815.0
2007-06-04 12:00:00,0.8791,0.8796,0.8791,0.8794,1861815.0
2007-06-04 12:15:00,0.8795,0.8795,0.8791,0.8791,1489452.0
2007-06-04 12:30:00,0.8793,0.8796,0.8793,0.8794,868847.0
2007-06-04 12:45:00,0.8796,0.8802,0.8794,0.88,1613573.0
2007-06-04 13:00:00,0.8801,0.8803,0.8795,0.8797,1861815.0
2007-06-04 13:15:00,0.8798,0.8801,0.8794,0.8794,1613573.0
2007-06-04 13:30:00,0.8795,0.8798,0.879,0.8796,1861815.0
2007-06-04 13:45:00,0.8795,0.8802,0.8795,0.8799,1737694.0
2007-06-04 14:00:00,0.8801,0.8813,0.8798,0.8804,1861815.0
2007-06-04 14:15:00,0.8805,0.8815,0.8804,0.8811,1861815.0
2007-06-04 14:30:00,0.8809,0.8811,0.8797,0.8807,1613573.0
2007-06-04 14:45:00,0.8808,0.8812,0.8803,0.8807,1861815.0
2007-06-04 15:00:00,0.8805,0.8814,0.8804,0.8814,1365331.0
2007-06-04 15:15:00,0.8812,0.8819,0.8811,0.8815,1861815.0
2007-06-04 15:30:00,0.8814,0.8815,0.8808,0.8812,1737694.0
2007-06-04 15:45:00,0.8814,0.8818,0.8811,0.8812,1613573.0
2007-06-04 16:00:00,0.8811,0.8814,0.8803,0.8804,1613573.0
2007-06-04 16:15:00,0.8803,0.8812,0.8803,0.8812,1737694.0
2007-06-04 16:30:00,0.8811,0.8815,0.8809,0.8812,1365331.0
2007-06-04 16:45:00,0.8811,0.8812,0.8801,0.8801,1365331.0
2007-06-04 17:00:00,0.88,0.8804,0.8798,0.8803,1613573.0
2007-06-04 17:15:00,0.8801,0.8808,0.8801,0.8807,1861815.0
2007-06-04 17:30:00,0.8808,0.8819,0.8808,0.8815,1737694.0
2007-06-04 17:45:00,0.8816,0.8822,0.8812,0.8819,1737694.0
2007-06-04 18:00:00,0.8818,0.8826,0.8818,0.8823,1737694.0
2007-06-04 18:15:00,0.8822,0.8825,0.8819,0.8822,1737694.0
2007-06-04 18:30:00,0.8823,0.883,0.8822,0.8827,1489452.0
2007-06-04 18:45:00,0.8826,0.8827,0.8823,0.8825,1613573.0
2007-06-04 19:00:00,0.8826,0.883,0.8825,0.8829,744726.0
2007-06-04 19:15:00,0.883,0.883,0.8821,0.8822,1489452.0
2007-06-04 19:30:00,0.8821,0.8823,0.8819,0.8819,1365331.0
2007-06-04 19:45:00,0.8818,0.8819,0.8814,0.8819,868847.0
2007-06-04 20:00:00,0.8821,0.8823,0.8819,0.8822,1613573.0
2007-06-04 20:15:00,0.8821,0.8823,0.8821,0.8822,1489452.0
2007-06-04 20:30:00,0.8823,0.8826,0.8822,0.8822,1241210.0
2007-06-04 20:45:00,0.8823,0.883,0.8823,0.8827,1365331.0
2007-06-04 21:00:00,0.8829,0.8832,0.8827,0.883,1365331.0
2007-06-04 21:15:00,0.8829,0.883,0.8827,0.8829,992968.0
2007-06-04 21:30:00,0.8827,0.883,0.8826,0.883,744726.0
2007-06-04 21:45:00,0.8829,0.883,0.8826,0.8827,992968.0
2007-06-04 22:00:00,0.8829,0.8829,0.8823,0.8823,1241210.0
2007-06-04 22:15:00,0.8825,0.8826,0.8821,0.8822,992968.0
2007-06-04 22:30:00,0.8823,0.8826,0.8822,0.8822,1241210.0
2007-06-04 22:45:00,0.8821,0.8829,0.8821,0.8827,1365331.0
2007-06-04 23:00:00,0.8829,0.883,0.8826,0.8829,496484.0
2007-06-04 23:15:00,0.883,0.883,0.8826,0.8827,1613573.0
2007-06-04 23:30:00,0.883,0.8833,0.8829,0.883,1117089.0
2007-06-04 23:45:00,0.8829,0.883,0.8819,0.8822,1117089.0
2007-06-05 00:00:00,0.8823,0.8825,0.8821,0.8822,868847.0
2007-06-05 00:15:00,0.8823,0.8826,0.8822,0.8822,992968.0
2007-06-05 00:30:00,0.8823,0.8823,0.8816,0.8819,1489452.0
2007-06-05 00:45:00,0.8818,0.8826,0.8818,0.8826,1117089.0
2007-06-05 01:00:00,0.8825,0.8826,0.8823,0.8826,744726.0
2007-06-05 01:15:00,0.8827,0.8827,0.8825,0.8825,496484.0
2007-06-05 01:30:00,0.8826,0.8827,0.8823,0.8826,992968.0
2007-06-05 01:45:00,0.8823,0.8826,0.8823,0.8825,620605.0
2007-06-05 02:00:00,0.8826,0.8829,0.8823,0.8827,1365331.0
2007-06-05 02:15:00,0.8826,0.8826,0.8822,0.8822,744726.0
2007-06-05 02:30:00,0.8823,0.8826,0.8821,0.8825,1117089.0
2007-06-05 02:45:00,0.8826,0.8829,0.8825,0.8826,868847.0
2007-06-05 03:00:00,0.8825,0.8829,0.8823,0.8827,1241210.0
2007-06-05 03:15:00,0.8826,0.8832,0.8826,0.883,1365331.0
2007-06-05 03:30:00,0.8832,0.8844,0.883,0.8832,1737694.0
2007-06-05 03:45:00,0.883,0.8837,0.883,0.8833,1737694.0
2007-06-05 04:00:00,0.8834,0.8837,0.8833,0.8837,1117089.0
2007-06-05 04:15:00,0.8839,0.8839,0.8833,0.8834,868847.0
2007-06-05 04:30:00,0.8836,0.8836,0.883,0.8833,1117089.0
2007-06-05 04:45:00,0.8834,0.8839,0.8833,0.8839,1117089.0
2007-06-05 05:00:00,0.8837,0.884,0.8833,0.8833,620605.0
2007-06-05 05:15:00,0.8834,0.8837,0.8833,0.8836,496484.0
2007-06-05 05:30:00,0.8837,0.8839,0.8833,0.8836,868847.0
2007-06-05 05:45:00,0.8837,0.8837,0.8833,0.8836,1241210.0
2007-06-05 06:00:00,0.8837,0.884,0.8834,0.884,1365331.0
2007-06-05 06:15:00,0.8839,0.8844,0.8839,0.8841,1365331.0
2007-06-05 06:30:00,0.884,0.8843,0.8837,0.8837,1241210.0
2007-06-05 06:45:00,0.8836,0.8839,0.8836,0.8837,620605.0
2007-06-05 07:00:00,0.8836,0.8839,0.8834,0.8839,1117089.0
2007-06-05 07:15:00,0.8837,0.884,0.8836,0.8837,1489452.0
2007-06-05 07:30:00,0.8839,0.8839,0.8837,0.8837,248242.0
2007-06-05 07:45:00,0.8836,0.8837,0.8834,0.8836,1613573.0
2007-06-05 08:00:00,0.8837,0.884,0.8836,0.8837,1241210.0
2007-06-05 08:15:00,0.8836,0.8847,0.8836,0.8845,1737694.0
2007-06-05 08:30:00,0.8844,0.8845,0.884,0.8843,1613573.0
2007-06-05 08:45:00,0.8841,0.8844,0.8832,0.8837,1737694.0
2007-06-05 09:00:00,0.884,0.8843,0.8834,0.8843,1737694.0
2007-06-05 09:15:00,0.8844,0.8851,0.8844,0.8848,1861815.0
2007-06-05 09:30:00,0.885,0.8851,0.884,0.8845,1613573.0
2007-06-05 09:45:00,0.8847,0.8848,0.8841,0.8844,1737694.0
2007-06-05 10:00:00,0.8843,0.8847,0.8841,0.8845,1489452.0
2007-06-05 10:15:00,0.8844,0.8852,0.884,0.8841,1489452.0
2007-06-05 10:30:00,0.8843,0.8843,0.8837,0.884,1737694.0
2007-06-05 10:45:00,0.8841,0.8847,0.884,0.8847,1365331.0
2007-06-05 11:00:00,0.8845,0.8857,0.8845,0.8852,1737694.0
2007-06-05 11:15:00,0.8851,0.8854,0.885,0.8851,992968.0
2007-06-05 11:30:00,0.8852,0.887,0.8851,0.8869,1861815.0
2007-06-05 11:45:00,0.8868,0.8869,0.8858,0.8863,1861815.0
2007-06-05 12:00:00,0.8865,0.8872,0.8863,0.8869,1861815.0
2007-06-05 12:15:00,0.8868,0.8875,0.8868,0.887,1365331.0
2007-06-05 12:30:00,0.8869,0.888,0.8869,0.8873,1613573.0
2007-06-05 12:45:00,0.8875,0.8883,0.8875,0.888,1489452.0
2007-06-05 13:00:00,0.8882,0.8882,0.8873,0.8876,1613573.0
2007-06-05 13:15:00,0.8875,0.888,0.8873,0.8879,1365331.0
2007-06-05 13:30:00,0.888,0.888,0.8876,0.8876,1737694.0
2007-06-05 13:45:00,0.8877,0.8879,0.8869,0.887,1117089.0
2007-06-05 14:00:00,0.8871,0.8875,0.8858,0.8863,1861815.0
2007-06-05 14:15:00,0.8864,0.8876,0.8859,0.8873,1861815.0
2007-06-05 14:30:00,0.8872,0.8874,0.8856,0.8866,1861815.0
2007-06-05 14:45:00,0.8865,0.8871,0.8853,0.8854,1861815.0
2007-06-05 15:00:00,0.8855,0.8862,0.8846,0.8849,1861815.0
2007-06-05 15:15:00,0.8853,0.8862,0.8848,0.8857,1861815.0
2007-06-05 15:30:00,0.8856,0.8857,0.8842,0.8848,1861815.0
2007-06-05 15:45:00,0.8849,0.8864,0.8845,0.8859,1861815.0
2007-06-05 16:00:00,0.8858,0.8869,0.8854,0.8866,1861815.0
2007-06-05 16:15:00,0.8865,0.8872,0.8863,0.8867,1861815.0
2007-06-05 16:30:00,0.8865,0.8868,0.8859,0.8866,1861815.0
2007-06-05 16:45:00,0.8864,0.8877,0.8862,0.8876,1861815.0
2007-06-05 17:00:00,0.8877,0.8879,0.8869,0.8876,1365331.0
2007-06-05 17:15:00,0.8875,0.8876,0.8869,0.887,1489452.0
2007-06-05 17:30:00,0.8869,0.8873,0.8866,0.8872,1489452.0
2007-06-05 17:45:00,0.887,0.8873,0.8869,0.8872,1613573.0
2007-06-05 18:00:00,0.8873,0.8875,0.8869,0.8872,1489452.0
2007-06-05 18:15:00,0.8873,0.8875,0.8859,0.8863,1613573.0
2007-06-05 18:30:00,0.8865,0.8869,0.8863,0.8868,1737694.0
2007-06-05 18:45:00,0.8866,0.8868,0.8862,0.8863,1365331.0
2007-06-05 19:00:00,0.8865,0.8872,0.8862,0.8872,1613573.0
2007-06-05 19:15:00,0.887,0.8891,0.887,0.8882,1861815.0
2007-06-05 19:30:00,0.888,0.8888,0.8879,0.8887,1613573.0
2007-06-05 19:45:00,0.8886,0.8888,0.8883,0.8883,1117089.0
2007-06-05 20:00:00,0.8884,0.8886,0.888,0.8882,1489452.0
2007-06-05 20:15:00,0.8883,0.8884,0.888,0.8883,1117089.0
2007-06-05 20:30:00,0.8882,0.8887,0.8882,0.8887,1489452.0
2007-06-05 20:45:00,0.8886,0.8887,0.8884,0.8887,1489452.0
2007-06-05 21:00:00,0.8888,0.8891,0.8887,0.8888,1241210.0
2007-06-05 21:15:00,0.889,0.8893,0.8888,0.8893,992968.0
2007-06-05 21:30:00,0.8894,0.8897,0.8893,0.8895,496484.0
2007-06-05 21:45:00,0.8897,0.89,0.8894,0.8898,1489452.0
2007-06-05 22:00:00,0.8895,0.8897,0.8891,0.8897,1737694.0
2007-06-05 22:15:00,0.8898,0.8898,0.8893,0.8894,1241210.0
2007-06-05 22:30:00,0.8893,0.8898,0.8891,0.8898,992968.0
2007-06-05 22:45:00,0.8897,0.8904,0.8895,0.8901,1365331.0
2007-06-05 23:00:00,0.89,0.8905,0.8897,0.8905,1613573.0
2007-06-05 23:15:00,0.8904,0.8905,0.89,0.8901,1117089.0
2007-06-05 23:30:00,0.89,0.8901,0.8894,0.8895,1241210.0
2007-06-05 23:45:00,0.8894,0.8898,0.8891,0.8898,620605.0
2007-06-06 00:00:00,0.8897,0.8898,0.8895,0.8898,620605.0
2007-06-06 00:15:00,0.8897,0.8897,0.8893,0.8893,620605.0
2007-06-06 00:30:00,0.8894,0.8894,0.8891,0.8891,992968.0
2007-06-06 00:45:00,0.889,0.8891,0.8887,0.8887,1117089.0
2007-06-06 01:00:00,0.8888,0.8891,0.8887,0.8888,620605.0
2007-06-06 01:15:00,0.8887,0.8893,0.8887,0.8893,744726.0
2007-06-06 01:30:00,0.8895,0.8895,0.889,0.889,1117089.0
2007-06-06 01:45:00,0.8891,0.8894,0.8888,0.8894,992968.0
2007-06-06 02:00:00,0.8893,0.8898,0.8893,0.8898,1241210.0
2007-06-06 02:15:00,0.8897,0.89,0.8895,0.8898,1117089.0
2007-06-06 02:30:00,0.8897,0.8901,0.8895,0.8898,1117089.0
2007-06-06 02:45:00,0.89,0.8901,0.8897,0.8898,620605.0
2007-06-06 03:00:00,0.8897,0.8898,0.8895,0.8895,1117089.0
2007-06-06 03:15:00,0.8897,0.89,0.8895,0.8898,868847.0
2007-06-06 03:30:00,0.8901,0.893,0.8901,0.8926,1861815.0
2007-06-06 03:45:00,0.8924,0.8933,0.8924,0.8926,1861815.0
2007-06-06 04:00:00,0.8924,0.8937,0.8924,0.8934,1737694.0
2007-06-06 04:15:00,0.8933,0.8938,0.8933,0.8937,1241210.0
2007-06-06 04:30:00,0.8938,0.894,0.8934,0.8937,1489452.0
2007-06-06 04:45:00,0.8936,0.8937,0.8916,0.8919,1737694.0
2007-06-06 05:00:00,0.892,0.8923,0.8913,0.8919,1861815.0
2007-06-06 05:15:00,0.8918,0.8919,0.8912,0.8916,1117089.0
2007-06-06 05:30:00,0.8918,0.8918,0.8915,0.8915,496484.0
2007-06-06 05:45:00,0.8913,0.8919,0.8912,0.8919,1365331.0
2007-06-06 06:00:00,0.8918,0.8923,0.8918,0.8923,1241210.0
2007-06-06 06:15:00,0.8922,0.8923,0.8919,0.8919,1241210.0
2007-06-06 06:30:00,0.892,0.8926,0.892,0.8923,868847.0
2007-06-06 06:45:00,0.8924,0.8929,0.8923,0.8929,868847.0
2007-06-06 07:00:00,0.893,0.8937,0.8927,0.8933,1737694.0
2007-06-06 07:15:00,0.8934,0.8936,0.8931,0.8933,868847.0
2007-06-06 07:30:00,0.8934,0.8936,0.8931,0.8933,992968.0
2007-06-06 07:45:00,0.8934,0.8937,0.8933,0.8936,1365331.0
2007-06-06 08:00:00,0.8934,0.8941,0.8933,0.8933,1489452.0
2007-06-06 08:15:00,0.8934,0.8937,0.893,0.8937,1365331.0
2007-06-06 08:30:00,0.8936,0.8937,0.8931,0.8933,1613573.0
2007-06-06 08:45:00,0.8934,0.8937,0.8923,0.8923,1489452.0
2007-06-06 09:00:00,0.8924,0.8927,0.892,0.8927,1489452.0
2007-06-06 09:15:00,0.8926,0.8937,0.8923,0.8934,1365331.0
2007-06-06 09:30:00,0.8936,0.8937,0.8933,0.8936,1365331.0
2007-06-06 09:45:00,0.8937,0.8944,0.8936,0.8941,1489452.0
2007-06-06 10:00:00,0.894,0.8944,0.8933,0.8934,1861815.0
2007-06-06 10:15:00,0.8933,0.8937,0.8923,0.893,1737694.0
2007-06-06 10:30:00,0.8929,0.8937,0.8929,0.8934,1861815.0
2007-06-06 10:45:00,0.8936,0.894,0.8926,0.8927,1737694.0
2007-06-06 11:00:00,0.8926,0.893,0.8912,0.892,1737694.0
2007-06-06 11:15:00,0.8919,0.8919,0.8912,0.8916,1737694.0
2007-06-06 11:30:00,0.8918,0.8929,0.8918,0.8927,1613573.0
2007-06-06 11:45:00,0.8929,0.893,0.8919,0.8924,1613573.0
2007-06-06 12:00:00,0.8926,0.8926,0.8918,0.892,1737694.0
2007-06-06 12:15:00,0.8919,0.8933,0.8919,0.8931,1861815.0
2007-06-06 12:30:00,0.8933,0.8938,0.8926,0.8929,1861815.0
2007-06-06 12:45:00,0.893,0.894,0.8927,0.8937,1613573.0
2007-06-06 13:00:00,0.8936,0.8936,0.893,0.8934,1861815.0
2007-06-06 13:15:00,0.8933,0.8933,0.893,0.893,1365331.0
2007-06-06 13:30:00,0.8931,0.8933,0.893,0.8931,1489452.0
2007-06-06 13:45:00,0.8933,0.8934,0.8926,0.893,1861815.0
2007-06-06 14:00:00,0.8931,0.8933,0.8919,0.8927,1737694.0
2007-06-06 14:15:00,0.8929,0.893,0.8916,0.8919,1861815.0
2007-06-06 14:30:00,0.8923,0.893,0.8919,0.892,1861815.0
2007-06-06 14:45:00,0.8919,0.892,0.8904,0.8911,1861815.0
2007-06-06 15:00:00,0.8909,0.8918,0.8905,0.8912,1861815.0
2007-06-06 15:15:00,0.8911,0.8915,0.8902,0.8913,1737694.0
2007-06-06 15:30:00,0.8915,0.8916,0.8909,0.8912,1861815.0
2007-06-06 15:45:00,0.8913,0.8916,0.8911,0.8915,1737694.0
2007-06-06 16:00:00,0.8916,0.892,0.8906,0.8909,1613573.0
2007-06-06 16:15:00,0.8908,0.8916,0.8905,0.8909,1737694.0
2007-06-06 16:30:00,0.8908,0.8909,0.8902,0.8905,1737694.0
2007-06-06 16:45:00,0.8906,0.8909,0.8898,0.8898,1861815.0
2007-06-06 17:00:00,0.89,0.8901,0.8895,0.8895,1613573.0
2007-06-06 17:15:00,0.8894,0.8898,0.889,0.8895,1861815.0
2007-06-06 17:30:00,0.8894,0.8898,0.8891,0.8893,1613573.0
2007-06-06 17:45:00,0.8891,0.8898,0.8884,0.8897,1489452.0
2007-06-06 18:00:00,0.8895,0.8901,0.8894,0.8894,1861815.0
2007-06-06 18:15:00,0.8895,0.8902,0.8895,0.89,1613573.0
2007-06-06 18:30:00,0.8898,0.89,0.8894,0.8897,992968.0
2007-06-06 18:45:00,0.8894,0.8897,0.8891,0.8894,1489452.0
2007-06-06 19:00:00,0.8895,0.89,0.8891,0.8898,1241210.0
2007-06-06 19:15:00,0.89,0.8905,0.8897,0.8902,1737694.0
2007-06-06 19:30:00,0.8901,0.8904,0.8898,0.89,992968.0
2007-06-06 19:45:00,0.8901,0.8901,0.8898,0.8901,868847.0
2007-06-06 20:00:00,0.89,0.89,0.8897,0.8898,868847.0
2007-06-06 20:15:00,0.8897,0.8897,0.889,0.889,1365331.0
2007-06-06 20:30:00,0.8888,0.889,0.8884,0.8887,1241210.0
2007-06-06 20:45:00,0.8886,0.8894,0.8883,0.8894,1737694.0
2007-06-06 21:00:00,0.8893,0.8894,0.889,0.889,1489452.0
2007-06-06 21:15:00,0.8888,0.8891,0.8887,0.8891,1241210.0
2007-06-06 21:30:00,0.8893,0.8894,0.8887,0.8887,868847.0
2007-06-06 21:45:00,0.8886,0.8891,0.8883,0.8883,1861815.0
2007-06-06 22:00:00,0.8884,0.8893,0.8884,0.8893,1737694.0
2007-06-06 22:15:00,0.8891,0.8895,0.8891,0.8894,1489452.0
2007-06-06 22:30:00,0.8895,0.8897,0.8887,0.8891,1489452.0
2007-06-06 22:45:00,0.8893,0.8898,0.8887,0.8897,1365331.0
2007-06-06 23:00:00,0.8895,0.8905,0.8887,0.8904,1861815.0
2007-06-06 23:15:00,0.8901,0.8905,0.8897,0.89,1489452.0
2007-06-06 23:30:00,0.8898,0.89,0.8897,0.8897,1365331.0
2007-06-06 23:45:00,0.8898,0.89,0.8895,0.8898,1241210.0
2007-06-07 00:00:00,0.8897,0.89,0.8895,0.8895,1241210.0
2007-06-07 00:15:00,0.8894,0.89,0.8894,0.89,992968.0
2007-06-07 00:30:00,0.8898,0.89,0.8894,0.8894,1117089.0
2007-06-07 00:45:00,0.8893,0.8898,0.889,0.8897,1737694.0
2007-06-07 01:00:00,0.8898,0.8901,0.8897,0.89,1365331.0
2007-06-07 01:15:00,0.8901,0.8905,0.8898,0.8904,1613573.0
2007-06-07 01:30:00,0.8902,0.8905,0.8902,0.8902,744726.0
2007-06-07 01:45:00,0.8904,0.8911,0.8902,0.8909,868847.0
2007-06-07 02:00:00,0.8908,0.8909,0.8904,0.8905,1737694.0
2007-06-07 02:15:00,0.8904,0.8908,0.8902,0.8905,1489452.0
2007-06-07 02:30:00,0.8906,0.8909,0.8904,0.8909,1241210.0
2007-06-07 02:45:00,0.8911,0.8912,0.8906,0.8911,1241210.0
2007-06-07 03:00:00,0.8912,0.8916,0.8909,0.8912,1241210.0
2007-06-07 03:15:00,0.8913,0.8929,0.8912,0.8926,1861815.0
2007-06-07 03:30:00,0.8929,0.8947,0.8929,0.8942,1861815.0
2007-06-07 03:45:00,0.8944,0.8948,0.8937,0.894,1737694.0
2007-06-07 04:00:00,0.8941,0.8942,0.8937,0.8942,1365331.0
2007-06-07 04:15:00,0.8941,0.8949,0.8941,0.8947,1613573.0
2007-06-07 04:30:00,0.8948,0.8951,0.8947,0.8948,1365331.0
2007-06-07 04:45:00,0.8947,0.8948,0.8942,0.8944,1117089.0
2007-06-07 05:00:00,0.8942,0.8945,0.8942,0.8944,496484.0
2007-06-07 05:15:00,0.8945,0.8948,0.8944,0.8944,868847.0
2007-06-07 05:30:00,0.8945,0.8948,0.8944,0.8948,1737694.0
2007-06-07 05:45:00,0.8949,0.8951,0.8948,0.8951,744726.0
2007-06-07 06:00:00,0.8949,0.8955,0.8948,0.8954,1613573.0
2007-06-07 06:15:00,0.8955,0.8958,0.8954,0.8955,1489452.0
2007-06-07 06:30:00,0.8954,0.8955,0.8954,0.8955,744726.0
2007-06-07 06:45:00,0.8954,0.8956,0.8952,0.8955,868847.0
2007-06-07 07:00:00,0.8954,0.8954,0.8941,0.8944,1737694.0
2007-06-07 07:15:00,0.8945,0.8951,0.8944,0.8948,1489452.0
2007-06-07 07:30:00,0.8949,0.8955,0.8948,0.8948,1241210.0
2007-06-07 07:45:00,0.8945,0.8951,0.8944,0.8947,1737694.0
2007-06-07 08:00:00,0.8948,0.8949,0.8942,0.8947,1613573.0
2007-06-07 08:15:00,0.8948,0.8952,0.8942,0.8951,1737694.0
2007-06-07 08:30:00,0.8949,0.8951,0.8947,0.8947,1613573.0
2007-06-07 08:45:00,0.8945,0.8947,0.8933,0.8937,1737694.0
2007-06-07 09:00:00,0.8938,0.8952,0.8937,0.8949,1613573.0
2007-06-07 09:15:00,0.8951,0.8959,0.8951,0.8955,1861815.0
2007-06-07 09:30:00,0.8954,0.8955,0.8947,0.8949,1613573.0
2007-06-07 09:45:00,0.8948,0.8951,0.8941,0.8942,1861815.0
2007-06-07 10:00:00,0.8941,0.8949,0.894,0.8944,1861815.0
2007-06-07 10:15:00,0.8945,0.8962,0.8944,0.8959,1613573.0
2007-06-07 10:30:00,0.896,0.8963,0.8956,0.8958,1489452.0
2007-06-07 10:45:00,0.8959,0.896,0.8947,0.8948,1861815.0
2007-06-07 11:00:00,0.8949,0.8966,0.8948,0.8965,1861815.0
2007-06-07 11:15:00,0.8966,0.897,0.8955,0.8955,1861815.0
2007-06-07 11:30:00,0.8956,0.8963,0.8951,0.8963,1489452.0
2007-06-07 11:45:00,0.8962,0.8973,0.8962,0.8962,1613573.0
2007-06-07 12:00:00,0.896,0.8963,0.8958,0.8962,1489452.0
2007-06-07 12:15:00,0.8965,0.8973,0.8965,0.8967,1489452.0
2007-06-07 12:30:00,0.8969,0.897,0.8959,0.8959,1861815.0
2007-06-07 12:45:00,0.8958,0.8966,0.8956,0.8962,1737694.0
2007-06-07 13:00:00,0.8963,0.8966,0.8947,0.8948,1737694.0
2007-06-07 13:15:00,0.8951,0.8967,0.8951,0.8955,1737694.0
2007-06-07 13:30:00,0.8954,0.8962,0.8952,0.896,1737694.0
2007-06-07 13:45:00,0.8962,0.8965,0.8959,0.8962,1489452.0
2007-06-07 14:00:00,0.896,0.8962,0.8952,0.8954,1241210.0
2007-06-07 14:15:00,0.8952,0.8963,0.8944,0.8959,1861815.0
2007-06-07 14:30:00,0.8962,0.8966,0.8945,0.8945,1861815.0
2007-06-07 14:45:00,0.8944,0.8947,0.8936,0.8941,1861815.0
2007-06-07 15:00:00,0.8944,0.8954,0.8941,0.8944,1737694.0
2007-06-07 15:15:00,0.8945,0.8947,0.8937,0.8942,1861815.0
2007-06-07 15:30:00,0.8941,0.8948,0.894,0.8944,1737694.0
2007-06-07 15:45:00,0.8942,0.8958,0.8942,0.8955,1861815.0
2007-06-07 16:00:00,0.8956,0.8958,0.8938,0.8942,1737694.0
2007-06-07 16:15:00,0.8944,0.8955,0.8942,0.8947,1737694.0
2007-06-07 16:30:00,0.8948,0.8956,0.8945,0.8955,1737694.0
2007-06-07 16:45:00,0.8956,0.8973,0.8956,0.897,1737694.0
2007-06-07 17:00:00,0.8972,0.8972,0.8959,0.8959,1737694.0
2007-06-07 17:15:00,0.8958,0.8959,0.8948,0.8955,1613573.0
2007-06-07 17:30:00,0.8958,0.8959,0.8949,0.8952,1365331.0
2007-06-07 17:45:00,0.8954,0.896,0.8949,0.8956,1489452.0
2007-06-07 18:00:00,0.8958,0.8963,0.8955,0.8955,1737694.0
2007-06-07 18:15:00,0.8956,0.8958,0.8947,0.8948,1365331.0
2007-06-07 18:30:00,0.8949,0.8951,0.8944,0.8945,1489452.0
2007-06-07 18:45:00,0.8944,0.8944,0.8927,0.8931,1861815.0
2007-06-07 19:00:00,0.8933,0.8941,0.8926,0.8929,1861815.0
2007-06-07 19:15:00,0.8927,0.8938,0.8926,0.8938,1861815.0
2007-06-07 19:30:00,0.8937,0.8941,0.8931,0.8936,1861815.0
2007-06-07 19:45:00,0.8934,0.8941,0.8934,0.8938,1613573.0
2007-06-07 20:00:00,0.894,0.8947,0.8938,0.8947,1613573.0
2007-06-07 20:15:00,0.8945,0.8947,0.8941,0.8941,868847.0
2007-06-07 20:30:00,0.894,0.8941,0.8933,0.8936,1613573.0
2007-06-07 20:45:00,0.8934,0.8944,0.8934,0.8937,1613573.0
2007-06-07 21:00:00,0.8941,0.8941,0.8937,0.8937,1613573.0
2007-06-07 21:15:00,0.8938,0.8942,0.8936,0.8941,992968.0
2007-06-07 21:30:00,0.8942,0.8949,0.894,0.8949,1489452.0
2007-06-07 21:45:00,0.8951,0.8951,0.8945,0.8947,1613573.0
2007-06-07 22:00:00,0.8948,0.8948,0.8937,0.8941,1737694.0
2007-06-07 22:15:00,0.8942,0.8942,0.893,0.8937,1365331.0
2007-06-07 22:30:00,0.8938,0.8954,0.8933,0.8951,1861815.0
2007-06-07 22:45:00,0.8954,0.8954,0.894,0.8945,1737694.0
2007-06-07 23:00:00,0.8947,0.8952,0.8944,0.8947,1737694.0
2007-06-07 23:15:00,0.8948,0.8952,0.8936,0.894,1737694.0
2007-06-07 23:30:00,0.8941,0.8941,0.8936,0.894,1613573.0
2007-06-07 23:45:00,0.8941,0.8956,0.894,0.8951,1737694.0
2007-06-08 00:00:00,0.8949,0.8959,0.8948,0.8949,1737694.0
2007-06-08 00:15:00,0.8951,0.8954,0.8948,0.8949,992968.0
2007-06-08 00:30:00,0.8948,0.8949,0.8944,0.8945,1365331.0
2007-06-08 00:45:00,0.8944,0.8952,0.8941,0.8941,1241210.0
2007-06-08 01:00:00,0.8942,0.8951,0.8941,0.8948,1489452.0
2007-06-08 01:15:00,0.8947,0.8948,0.8931,0.8937,1737694.0
2007-06-08 01:30:00,0.8936,0.8937,0.8924,0.8933,1365331.0
2007-06-08 01:45:00,0.8931,0.8947,0.8931,0.8941,1737694.0
2007-06-08 02:00:00,0.8942,0.8942,0.893,0.8934,1737694.0
2007-06-08 02:15:00,0.8933,0.8955,0.8933,0.8954,1737694.0
2007-06-08 02:30:00,0.8955,0.8955,0.8945,0.8949,1613573.0
2007-06-08 02:45:00,0.8951,0.8955,0.8947,0.8949,1737694.0
2007-06-08 03:00:00,0.8948,0.8955,0.8948,0.8952,1365331.0
2007-06-08 03:15:00,0.8954,0.8955,0.8951,0.8951,1737694.0
2007-06-08 03:30:00,0.8949,0.8959,0.8948,0.8951,1737694.0
2007-06-08 03:45:00,0.8949,0.8951,0.8944,0.8948,1365331.0
2007-06-08 04:00:00,0.8947,0.8959,0.8942,0.8954,1613573.0
2007-06-08 04:15:00,0.8952,0.8956,0.8947,0.8951,1737694.0
2007-06-08 04:30:00,0.8952,0.8955,0.8949,0.8949,1117089.0
2007-06-08 04:45:00,0.8951,0.8962,0.8949,0.8954,1737694.0
2007-06-08 05:00:00,0.8951,0.8955,0.8948,0.8949,1365331.0
2007-06-08 05:15:00,0.8948,0.8948,0.894,0.8942,1861815.0
2007-06-08 05:30:00,0.8944,0.8951,0.8941,0.8949,1365331.0
2007-06-08 05:45:00,0.8951,0.8952,0.8945,0.8947,1613573.0
2007-06-08 06:00:00,0.8948,0.8962,0.8948,0.8955,1241210.0
2007-06-08 06:15:00,0.8956,0.8959,0.8954,0.8955,1365331.0
2007-06-08 06:30:00,0.8954,0.8956,0.8948,0.8953,1613573.0
2007-06-08 06:45:00,0.8952,0.8955,0.8948,0.8954,1241210.0
2007-06-08 07:00:00,0.8953,0.8959,0.8951,0.8957,1365331.0
2007-06-08 07:15:00,0.8958,0.8959,0.8955,0.8958,992968.0
2007-06-08 07:30:00,0.896,0.896,0.8952,0.8956,1861815.0
2007-06-08 07:45:00,0.8955,0.8956,0.8945,0.8947,1613573.0
2007-06-08 08:00:00,0.8949,0.8961,0.8945,0.8953,1861815.0
2007-06-08 08:15:00,0.8955,0.8959,0.8948,0.8949,1737694.0
2007-06-08 08:30:00,0.895,0.8963,0.895,0.8958,1737694.0
2007-06-08 08:45:00,0.8957,0.8973,0.8957,0.8968,1861815.0
2007-06-08 09:00:00,0.8967,0.8976,0.8963,0.8964,1861815.0
2007-06-08 09:15:00,0.8965,0.8965,0.8941,0.8948,1861815.0
2007-06-08 09:30:00,0.8947,0.8953,0.8943,0.8948,1861815.0
2007-06-08 09:45:00,0.8945,0.8953,0.8942,0.8943,1861815.0
2007-06-08 10:00:00,0.8942,0.8946,0.8922,0.8935,1861815.0
2007-06-08 10:15:00,0.8936,0.8953,0.8935,0.8951,1861815.0
2007-06-08 10:30:00,0.8952,0.8958,0.8936,0.8943,1861815.0
2007-06-08 10:45:00,0.8942,0.8952,0.8942,0.8946,1861815.0
2007-06-08 11:00:00,0.8947,0.8958,0.8944,0.8955,1613573.0
2007-06-08 11:15:00,0.8956,0.896,0.8946,0.8948,1861815.0
2007-06-08 11:30:00,0.8949,0.8949,0.8922,0.8929,1861815.0
2007-06-08 11:45:00,0.8931,0.8942,0.8929,0.8936,1861815.0
2007-06-08 12:00:00,0.8937,0.8947,0.8926,0.8939,1861815.0
2007-06-08 12:15:00,0.894,0.8954,0.8933,0.8948,1861815.0
2007-06-08 12:30:00,0.8947,0.896,0.8941,0.8958,1861815.0
2007-06-08 12:45:00,0.8957,0.8965,0.8939,0.8957,1861815.0
2007-06-08 13:00:00,0.8958,0.8985,0.8956,0.8973,1861815.0
2007-06-08 13:15:00,0.8972,0.898,0.8961,0.8965,1861815.0
2007-06-08 13:30:00,0.8967,0.8978,0.896,0.8973,1861815.0
2007-06-08 13:45:00,0.8971,0.8982,0.8967,0.898,1861815.0
2007-06-08 14:00:00,0.8982,0.8984,0.8973,0.8978,1861815.0
2007-06-08 14:15:00,0.8979,0.8979,0.8964,0.8968,1861815.0
2007-06-08 14:30:00,0.8969,0.897,0.8946,0.8956,1861815.0
2007-06-08 14:45:00,0.8957,0.8974,0.8949,0.8968,1861815.0
2007-06-08 15:00:00,0.8969,0.8973,0.8959,0.8967,1861815.0
2007-06-08 15:15:00,0.8968,0.8969,0.8955,0.8956,1861815.0
2007-06-08 15:30:00,0.8955,0.8961,0.8933,0.8944,1861815.0
2007-06-08 15:45:00,0.8942,0.8957,0.8937,0.8938,1861815.0
2007-06-08 16:00:00,0.8936,0.8953,0.8935,0.8942,1861815.0
2007-06-08 16:15:00,0.894,0.8942,0.8925,0.8937,1861815.0
2007-06-08 16:30:00,0.8938,0.8949,0.8936,0.8944,1861815.0
2007-06-08 16:45:00,0.8946,0.895,0.8938,0.8944,1861815.0
2007-06-08 17:00:00,0.8946,0.8947,0.8929,0.8935,1861815.0
2007-06-08 17:15:00,0.8934,0.8941,0.8934,0.8938,1861815.0
2007-06-08 17:30:00,0.8939,0.8944,0.8936,0.8944,1861815.0
2007-06-08 17:45:00,0.8945,0.8949,0.894,0.8941,1737694.0
2007-06-08 18:00:00,0.894,0.8942,0.8932,0.8935,1861815.0
2007-06-08 18:15:00,0.8934,0.8938,0.893,0.8932,1861815.0
2007-06-08 18:30:00,0.8931,0.8933,0.8926,0.8933,1613573.0
2007-06-08 18:45:00,0.8934,0.8937,0.8929,0.8931,1613573.0
2007-06-08 19:00:00,0.893,0.8932,0.8927,0.8928,1737694.0
2007-06-08 19:15:00,0.8929,0.8932,0.8925,0.8929,1613573.0
2007-06-08 19:30:00,0.893,0.8937,0.893,0.8932,1861815.0
2007-06-08 19:45:00,0.8933,0.8935,0.8923,0.8932,1861815.0
2007-06-08 20:00:00,0.8934,0.8946,0.8933,0.8936,1861815.0
2007-06-08 20:15:00,0.8935,0.8943,0.8933,0.8936,1737694.0
2007-06-08 20:30:00,0.8935,0.8941,0.8929,0.8937,1737694.0
2007-06-08 20:45:00,0.8938,0.8947,0.8932,0.8935,1861815.0
2007-06-08 21:00:00,0.8937,0.8941,0.8932,0.8932,1737694.0
2007-06-08 21:15:00,0.8929,0.8945,0.8929,0.8943,1737694.0
2007-06-08 21:30:00,0.8942,0.8944,0.8939,0.8943,1737694.0
2007-06-08 21:45:00,0.8944,0.8944,0.8939,0.8941,1861815.0
2007-06-08 22:00:00,0.894,0.895,0.8938,0.8948,1489452.0
2007-06-08 22:15:00,0.8947,0.8958,0.8945,0.8954,1489452.0
2007-06-08 22:30:00,0.8956,0.8957,0.8946,0.8951,1613573.0
2007-06-08 22:45:00,0.8949,0.8957,0.8949,0.8957,1861815.0
2007-06-11 00:00:00,0.8954,0.8959,0.8953,0.8954,1737694.0
2007-06-11 00:15:00,0.8953,0.8958,0.895,0.8952,1613573.0
2007-06-11 00:30:00,0.8953,0.8953,0.8946,0.8948,1365331.0
2007-06-11 00:45:00,0.8949,0.8949,0.8948,0.8948,496484.0
2007-06-11 01:00:00,0.8947,0.8948,0.8943,0.8946,1365331.0
2007-06-11 01:15:00,0.8947,0.8948,0.8945,0.8948,1241210.0
2007-06-11 01:30:00,0.8947,0.8956,0.8946,0.8955,1613573.0
2007-06-11 01:45:00,0.8954,0.8957,0.8948,0.8953,1489452.0
2007-06-11 02:00:00,0.8952,0.8956,0.8949,0.8953,1861815.0
2007-06-11 02:15:00,0.8952,0.8958,0.8949,0.8952,1613573.0
2007-06-11 02:30:00,0.895,0.8953,0.8948,0.8949,1861815.0
2007-06-11 02:45:00,0.8948,0.8951,0.8946,0.8949,1489452.0
2007-06-11 03:00:00,0.895,0.895,0.8946,0.8946,1117089.0
2007-06-11 03:15:00,0.8947,0.8948,0.8945,0.8946,1241210.0
2007-06-11 03:30:00,0.8945,0.8947,0.8936,0.8939,1241210.0
2007-06-11 03:45:00,0.894,0.8949,0.8937,0.8948,1737694.0
2007-06-11 04:00:00,0.8947,0.895,0.8945,0.8947,992968.0
2007-06-11 04:15:00,0.8946,0.895,0.8945,0.895,1241210.0
2007-06-11 04:30:00,0.8948,0.8951,0.8933,0.8939,1241210.0
2007-06-11 04:45:00,0.894,0.8941,0.8913,0.8918,1861815.0
2007-06-11 05:00:00,0.8919,0.8936,0.8919,0.8933,1737694.0
2007-06-11 05:15:00,0.8932,0.8937,0.8929,0.8933,1861815.0
2007-06-11 05:30:00,0.8932,0.8937,0.8918,0.8921,1861815.0
2007-06-11 05:45:00,0.892,0.8927,0.8918,0.8924,1861815.0
2007-06-11 06:00:00,0.8925,0.893,0.8923,0.8928,1365331.0
2007-06-11 06:15:00,0.8927,0.893,0.8923,0.8924,1117089.0
2007-06-11 06:30:00,0.8926,0.893,0.8926,0.8929,1117089.0
2007-06-11 06:45:00,0.893,0.893,0.8926,0.8928,1117089.0
2007-06-11 07:00:00,0.893,0.8933,0.8927,0.8933,868847.0
2007-06-11 07:15:00,0.8931,0.8934,0.8923,0.8926,1489452.0
2007-06-11 07:30:00,0.8924,0.8926,0.892,0.8923,1489452.0
2007-06-11 07:45:00,0.8922,0.8923,0.8909,0.8913,1613573.0
2007-06-11 08:00:00,0.8915,0.8924,0.8912,0.892,1613573.0
2007-06-11 08:15:00,0.8922,0.8938,0.8922,0.8937,1737694.0
2007-06-11 08:30:00,0.8936,0.8938,0.892,0.8937,1861815.0
2007-06-11 08:45:00,0.8936,0.894,0.8933,0.8937,1613573.0
2007-06-11 09:00:00,0.8936,0.8941,0.8933,0.8936,1489452.0
2007-06-11 09:15:00,0.8937,0.8949,0.8937,0.8948,1613573.0
2007-06-11 09:30:00,0.8947,0.8951,0.8941,0.8948,1365331.0
2007-06-11 09:45:00,0.8949,0.8958,0.8947,0.8948,1737694.0
2007-06-11 10:00:00,0.8947,0.8959,0.8945,0.8959,1737694.0
2007-06-11 10:15:00,0.896,0.8965,0.8955,0.8959,1737694.0
2007-06-11 10:30:00,0.8958,0.8965,0.8951,0.8963,1613573.0
2007-06-11 10:45:00,0.8962,0.8965,0.8951,0.8955,1737694.0
2007-06-11 11:00:00,0.8956,0.8962,0.8955,0.8958,1117089.0
2007-06-11 11:15:00,0.8959,0.8959,0.8944,0.8948,1489452.0
2007-06-11 11:30:00,0.8949,0.8958,0.8948,0.8954,1489452.0
2007-06-11 11:45:00,0.8955,0.8962,0.8951,0.8954,1489452.0
2007-06-11 12:00:00,0.8955,0.896,0.8952,0.8959,1613573.0
2007-06-11 12:15:00,0.8958,0.8966,0.8958,0.8959,1117089.0
2007-06-11 12:30:00,0.8958,0.8959,0.8947,0.8948,1241210.0
2007-06-11 12:45:00,0.8949,0.8951,0.8947,0.8951,1365331.0
2007-06-11 13:00:00,0.8952,0.8959,0.8944,0.8947,1737694.0
2007-06-11 13:15:00,0.8948,0.8952,0.8941,0.8945,1737694.0
2007-06-11 13:30:00,0.8944,0.8955,0.8944,0.8952,1489452.0
2007-06-11 13:45:00,0.8951,0.8952,0.8949,0.8951,1489452.0
2007-06-11 14:00:00,0.8949,0.8956,0.8945,0.8948,1737694.0
2007-06-11 14:15:00,0.8947,0.8951,0.8941,0.8951,1613573.0
2007-06-11 14:30:00,0.8945,0.8948,0.8937,0.894,1365331.0
2007-06-11 14:45:00,0.8938,0.894,0.8924,0.8926,1365331.0
2007-06-11 15:00:00,0.8927,0.8927,0.8919,0.8923,1489452.0
2007-06-11 15:15:00,0.8924,0.8924,0.8919,0.8923,1117089.0
2007-06-11 15:30:00,0.8924,0.8933,0.8923,0.8927,1241210.0
2007-06-11 15:45:00,0.8929,0.8933,0.8923,0.893,1737694.0
2007-06-11 16:00:00,0.8931,0.894,0.8931,0.8934,1613573.0
2007-06-11 16:15:00,0.8933,0.8933,0.8922,0.8927,1737694.0
2007-06-11 16:30:00,0.8926,0.894,0.8926,0.8937,1861815.0
2007-06-11 16:45:00,0.8936,0.8937,0.8918,0.8933,1861815.0
2007-06-11 17:00:00,0.8931,0.8937,0.8926,0.8934,1861815.0
2007-06-11 17:15:00,0.8936,0.8941,0.893,0.894,1613573.0
2007-06-11 17:30:00,0.8938,0.8941,0.8929,0.8929,1613573.0
2007-06-11 17:45:00,0.893,0.8941,0.893,0.894,1489452.0
2007-06-11 18:00:00,0.8938,0.8941,0.8936,0.8937,1489452.0
2007-06-11 18:15:00,0.8938,0.8948,0.8938,0.8944,1365331.0
2007-06-11 18:30:00,0.8945,0.8948,0.8944,0.8944,992968.0
2007-06-11 18:45:00,0.8942,0.8945,0.8941,0.8945,992968.0
2007-06-11 19:00:00,0.8947,0.8947,0.8941,0.8941,1737694.0
2007-06-11 19:15:00,0.8942,0.8942,0.8937,0.8938,620605.0
2007-06-11 19:30:00,0.8937,0.894,0.8936,0.8938,620605.0
2007-06-11 19:45:00,0.894,0.8944,0.894,0.8942,1117089.0
2007-06-11 20:00:00,0.8944,0.8947,0.894,0.894,992968.0
2007-06-11 20:15:00,0.8938,0.8944,0.8937,0.8944,1117089.0
2007-06-11 20:30:00,0.8945,0.8945,0.8941,0.8944,620605.0
2007-06-11 20:45:00,0.8942,0.8945,0.8941,0.8941,620605.0
2007-06-11 21:00:00,0.8942,0.8944,0.8942,0.8944,496484.0
2007-06-11 21:15:00,0.8942,0.8944,0.8933,0.8941,992968.0
2007-06-11 21:30:00,0.8942,0.8942,0.8938,0.894,1117089.0
2007-06-11 21:45:00,0.8937,0.8948,0.8937,0.8947,1241210.0
2007-06-11 22:00:00,0.8948,0.8948,0.8941,0.8944,868847.0
2007-06-11 22:15:00,0.8945,0.8947,0.8944,0.8944,1489452.0
2007-06-11 22:30:00,0.8945,0.8947,0.8944,0.8945,868847.0
2007-06-11 22:45:00,0.8947,0.8947,0.8937,0.8937,992968.0
2007-06-11 23:00:00,0.894,0.8941,0.8933,0.8934,1365331.0
2007-06-11 23:15:00,0.8936,0.8936,0.8933,0.8934,868847.0
2007-06-11 23:30:00,0.8936,0.8936,0.8933,0.8934,992968.0
2007-06-11 23:45:00,0.8936,0.8936,0.8933,0.8935,1365331.0
2007-06-12 00:00:00,0.8938,0.894,0.8937,0.8939,1241210.0
2007-06-12 00:15:00,0.8938,0.8939,0.8936,0.8939,1365331.0
2007-06-12 00:30:00,0.8938,0.8939,0.893,0.893,1117089.0
2007-06-12 00:45:00,0.8929,0.8931,0.8927,0.8929,1365331.0
2007-06-12 01:00:00,0.893,0.8931,0.8925,0.8927,1489452.0
2007-06-12 01:15:00,0.8926,0.8927,0.8924,0.8925,1241210.0
2007-06-12 01:30:00,0.8926,0.8932,0.8926,0.893,1241210.0
2007-06-12 01:45:00,0.8931,0.8935,0.893,0.8934,1241210.0
2007-06-12 02:00:00,0.8935,0.8939,0.8935,0.8939,1117089.0
2007-06-12 02:15:00,0.894,0.8942,0.8937,0.8939,1613573.0
2007-06-12 02:30:00,0.8938,0.8944,0.8936,0.8942,1489452.0
2007-06-12 02:45:00,0.8944,0.8944,0.8937,0.8941,1241210.0
2007-06-12 03:00:00,0.894,0.8941,0.8934,0.8936,1117089.0
2007-06-12 03:15:00,0.8934,0.894,0.8933,0.8938,1489452.0
2007-06-12 03:30:00,0.8939,0.894,0.8933,0.8934,744726.0
2007-06-12 03:45:00,0.8933,0.8934,0.893,0.8934,1365331.0
2007-06-12 04:00:00,0.8936,0.8937,0.8934,0.8935,1241210.0
2007-06-12 04:15:00,0.8936,0.8938,0.893,0.8931,1365331.0
2007-06-12 04:30:00,0.8932,0.8933,0.893,0.893,1241210.0
2007-06-12 04:45:00,0.8929,0.8931,0.8927,0.8931,1489452.0
2007-06-12 05:00:00,0.8933,0.894,0.8931,0.8938,1613573.0
2007-06-12 05:15:00,0.8937,0.8938,0.893,0.8938,1613573.0
2007-06-12 05:30:00,0.8937,0.8937,0.8935,0.8935,1365331.0
2007-06-12 05:45:00,0.8937,0.894,0.8935,0.8937,1241210.0
2007-06-12 06:00:00,0.8938,0.8938,0.8933,0.8933,1737694.0
2007-06-12 06:15:00,0.8932,0.8937,0.8931,0.8933,1613573.0
2007-06-12 06:30:00,0.8934,0.8944,0.8932,0.8939,1737694.0
2007-06-12 06:45:00,0.8937,0.8941,0.8935,0.8938,1489452.0
2007-06-12 07:00:00,0.8939,0.8944,0.8937,0.8938,1861815.0
2007-06-12 07:15:00,0.894,0.8944,0.8937,0.8944,1613573.0
2007-06-12 07:30:00,0.8941,0.8947,0.894,0.8947,1489452.0
2007-06-12 07:45:00,0.8945,0.8947,0.894,0.8942,1489452.0
2007-06-12 08:00:00,0.8941,0.8945,0.8941,0.8944,1737694.0
2007-06-12 08:15:00,0.8943,0.8945,0.894,0.8944,1737694.0
2007-06-12 08:30:00,0.8942,0.8951,0.8941,0.8942,1737694.0
2007-06-12 08:45:00,0.8941,0.8944,0.8936,0.8941,1861815.0
2007-06-12 09:00:00,0.894,0.8947,0.893,0.893,1861815.0
2007-06-12 09:15:00,0.8927,0.8938,0.8924,0.8937,1861815.0
2007-06-12 09:30:00,0.8938,0.8947,0.8937,0.8947,1613573.0
2007-06-12 09:45:00,0.8945,0.8951,0.8941,0.8949,1489452.0
2007-06-12 10:00:00,0.8952,0.8952,0.8945,0.8948,1613573.0
2007-06-12 10:15:00,0.8947,0.8948,0.8937,0.894,1861815.0
2007-06-12 10:30:00,0.8938,0.894,0.8927,0.8933,1737694.0
2007-06-12 10:45:00,0.8934,0.8937,0.893,0.8934,1489452.0
2007-06-12 11:00:00,0.8933,0.8937,0.8926,0.8927,1737694.0
2007-06-12 11:15:00,0.8928,0.8937,0.8927,0.8933,1861815.0
2007-06-12 11:30:00,0.8932,0.894,0.8931,0.8934,1737694.0
2007-06-12 11:45:00,0.8936,0.8938,0.8933,0.8937,1861815.0
2007-06-12 12:00:00,0.8938,0.8947,0.8937,0.8945,1861815.0
2007-06-12 12:15:00,0.8946,0.8949,0.8942,0.8948,1489452.0
2007-06-12 12:30:00,0.8947,0.8948,0.8939,0.894,1613573.0
2007-06-12 12:45:00,0.8938,0.8941,0.8933,0.8938,1861815.0
2007-06-12 13:00:00,0.894,0.894,0.893,0.8933,1737694.0
2007-06-12 13:15:00,0.8934,0.8937,0.8927,0.8934,1737694.0
2007-06-12 13:30:00,0.8933,0.8938,0.8933,0.8938,1489452.0
2007-06-12 13:45:00,0.8939,0.8948,0.8936,0.8945,1737694.0
2007-06-12 14:00:00,0.8947,0.8948,0.8941,0.8941,1861815.0
2007-06-12 14:15:00,0.8942,0.8948,0.8941,0.8942,1737694.0
2007-06-12 14:30:00,0.8941,0.8944,0.8934,0.8937,1737694.0
2007-06-12 14:45:00,0.8938,0.8944,0.8937,0.8941,1861815.0
2007-06-12 15:00:00,0.8942,0.8947,0.894,0.8941,1861815.0
2007-06-12 15:15:00,0.894,0.8944,0.8936,0.8941,1861815.0
2007-06-12 15:30:00,0.894,0.8944,0.8937,0.8942,1737694.0
2007-06-12 15:45:00,0.8944,0.8944,0.8937,0.8941,1861815.0
2007-06-12 16:00:00,0.8942,0.8955,0.8941,0.8951,1861815.0
2007-06-12 16:15:00,0.8949,0.8955,0.8945,0.8955,1861815.0
2007-06-12 16:30:00,0.8956,0.8962,0.8952,0.8962,1861815.0
2007-06-12 16:45:00,0.896,0.8963,0.8956,0.8959,1861815.0
2007-06-12 17:00:00,0.8958,0.8962,0.8956,0.8959,1365331.0
2007-06-12 17:15:00,0.8958,0.8966,0.8958,0.8966,1613573.0
2007-06-12 17:30:00,0.8965,0.897,0.8959,0.8963,1861815.0
2007-06-12 17:45:00,0.8965,0.8973,0.8962,0.8972,1861815.0
2007-06-12 18:00:00,0.897,0.8977,0.8965,0.8966,1861815.0
2007-06-12 18:15:00,0.8965,0.8967,0.8962,0.8966,1737694.0
2007-06-12 18:30:00,0.8967,0.8974,0.8966,0.8973,1365331.0
2007-06-12 18:45:00,0.8974,0.8974,0.8969,0.8974,1489452.0
2007-06-12 19:00:00,0.8973,0.8974,0.8969,0.897,1613573.0
2007-06-12 19:15:00,0.8969,0.8973,0.8966,0.8969,1613573.0
2007-06-12 19:30:00,0.8968,0.8973,0.8966,0.8969,1861815.0
2007-06-12 19:45:00,0.8968,0.8972,0.8967,0.897,1861815.0
2007-06-12 20:00:00,0.8969,0.897,0.8967,0.897,1737694.0
2007-06-12 20:15:00,0.8969,0.897,0.8965,0.8966,1613573.0
2007-06-12 20:30:00,0.8965,0.8972,0.8962,0.897,1861815.0
2007-06-12 20:45:00,0.8969,0.8973,0.8966,0.8967,1737694.0
2007-06-12 21:00:00,0.8969,0.8979,0.8969,0.8976,1861815.0
2007-06-12 21:15:00,0.8975,0.898,0.8974,0.8975,1861815.0
2007-06-12 21:30:00,0.8977,0.8977,0.8971,0.8972,1365331.0
2007-06-12 21:45:00,0.8971,0.8975,0.8966,0.897,1737694.0
2007-06-12 22:00:00,0.8971,0.8981,0.897,0.8976,1737694.0
2007-06-12 22:15:00,0.8975,0.8979,0.8972,0.8975,1613573.0
2007-06-12 22:30:00,0.8974,0.8975,0.8966,0.8967,1737694.0
2007-06-12 22:45:00,0.8968,0.8972,0.8965,0.8965,1861815.0
2007-06-12 23:00:00,0.8964,0.8968,0.8957,0.8963,1861815.0
2007-06-12 23:15:00,0.8964,0.8966,0.8958,0.8958,1613573.0
2007-06-12 23:30:00,0.8959,0.8967,0.8952,0.8964,1861815.0
2007-06-12 23:45:00,0.8963,0.8966,0.8959,0.8962,1365331.0
2007-06-13 00:00:00,0.8963,0.8964,0.8959,0.8964,868847.0
2007-06-13 00:15:00,0.8962,0.8964,0.8953,0.8953,1737694.0
2007-06-13 00:30:00,0.8952,0.8953,0.8946,0.8948,1861815.0
2007-06-13 00:45:00,0.8947,0.8959,0.8946,0.8956,1489452.0
2007-06-13 01:00:00,0.8957,0.896,0.8954,0.8959,1365331.0
2007-06-13 01:15:00,0.896,0.8966,0.8959,0.896,1737694.0
2007-06-13 01:30:00,0.8962,0.8965,0.8959,0.8964,1613573.0
2007-06-13 01:45:00,0.8965,0.8965,0.8962,0.8962,1365331.0
2007-06-13 02:00:00,0.8963,0.8963,0.8953,0.896,1861815.0
2007-06-13 02:15:00,0.8959,0.8964,0.8958,0.8961,1489452.0
2007-06-13 02:30:00,0.896,0.897,0.896,0.8969,1737694.0
2007-06-13 02:45:00,0.8967,0.8974,0.8967,0.897,1613573.0
2007-06-13 03:00:00,0.8971,0.8971,0.8965,0.8967,1365331.0
2007-06-13 03:15:00,0.8968,0.8983,0.8966,0.8978,1613573.0
2007-06-13 03:30:00,0.8979,0.8983,0.8976,0.8981,1737694.0
2007-06-13 03:45:00,0.8979,0.8981,0.8977,0.8979,1489452.0
2007-06-13 04:00:00,0.8978,0.898,0.8971,0.8974,1613573.0
2007-06-13 04:15:00,0.8976,0.8979,0.8973,0.8976,1737694.0
2007-06-13 04:30:00,0.8977,0.898,0.8974,0.8979,1613573.0
2007-06-13 04:45:00,0.898,0.8984,0.8973,0.8979,1737694.0
2007-06-13 05:00:00,0.898,0.898,0.8973,0.8977,1489452.0
2007-06-13 05:15:00,0.8976,0.8978,0.8976,0.8976,744726.0
2007-06-13 05:30:00,0.8975,0.8984,0.8975,0.8976,1613573.0
2007-06-13 05:45:00,0.8977,0.8981,0.8974,0.8977,1241210.0
2007-06-13 06:00:00,0.8978,0.8981,0.8973,0.8978,1861815.0
2007-06-13 06:15:00,0.8979,0.898,0.8973,0.8977,1489452.0
2007-06-13 06:30:00,0.8976,0.8978,0.8973,0.8974,1489452.0
2007-06-13 06:45:00,0.8975,0.8977,0.8971,0.8971,1365331.0
2007-06-13 07:00:00,0.8973,0.8973,0.8966,0.897,1737694.0
2007-06-13 07:15:00,0.8972,0.8972,0.8963,0.8966,1613573.0
2007-06-13 07:30:00,0.8967,0.8971,0.8966,0.8969,1613573.0
2007-06-13 07:45:00,0.8967,0.8978,0.8967,0.8968,1861815.0
2007-06-13 08:00:00,0.8971,0.8973,0.8965,0.8971,1737694.0
2007-06-13 08:15:00,0.897,0.8972,0.896,0.8967,1737694.0
2007-06-13 08:30:00,0.8965,0.8977,0.8965,0.8974,1861815.0
2007-06-13 08:45:00,0.8975,0.8978,0.8962,0.8963,1861815.0
2007-06-13 09:00:00,0.8964,0.8967,0.8952,0.8955,1737694.0
2007-06-13 09:15:00,0.8954,0.8968,0.8949,0.8961,1737694.0
2007-06-13 09:30:00,0.896,0.8973,0.8954,0.8972,1861815.0
2007-06-13 09:45:00,0.897,0.8987,0.8967,0.8982,1861815.0
2007-06-13 10:00:00,0.8983,0.8986,0.8975,0.8977,1861815.0
2007-06-13 10:15:00,0.8976,0.8996,0.8973,0.8996,1737694.0
2007-06-13 10:30:00,0.8994,0.9005,0.8988,0.8992,1861815.0
2007-06-13 10:45:00,0.8993,0.8993,0.8965,0.8972,1861815.0
2007-06-13 11:00:00,0.8971,0.8983,0.8969,0.897,1861815.0
2007-06-13 11:15:00,0.8971,0.8985,0.897,0.8984,1861815.0
2007-06-13 11:30:00,0.8983,0.8995,0.898,0.8992,1613573.0
2007-06-13 11:45:00,0.8993,0.8993,0.8966,0.8966,1861815.0
2007-06-13 12:00:00,0.8967,0.897,0.8957,0.8966,1861815.0
2007-06-13 12:15:00,0.8965,0.8971,0.896,0.8964,1861815.0
2007-06-13 12:30:00,0.8963,0.8969,0.8962,0.8968,1861815.0
2007-06-13 12:45:00,0.8967,0.8973,0.8967,0.8972,1861815.0
2007-06-13 13:00:00,0.8971,0.8975,0.8958,0.8961,1861815.0
2007-06-13 13:15:00,0.896,0.8973,0.8956,0.8972,1861815.0
2007-06-13 13:30:00,0.8971,0.8975,0.8966,0.897,1861815.0
2007-06-13 13:45:00,0.8971,0.8977,0.8965,0.8975,1861815.0
2007-06-13 14:00:00,0.8973,0.8983,0.897,0.8982,1861815.0
2007-06-13 14:15:00,0.898,0.8987,0.8979,0.8982,1861815.0
2007-06-13 14:30:00,0.8981,0.8998,0.8974,0.8989,1861815.0
2007-06-13 14:45:00,0.8992,0.8995,0.8976,0.8981,1737694.0
2007-06-13 15:00:00,0.8983,0.8991,0.8973,0.8977,1861815.0
2007-06-13 15:15:00,0.8979,0.898,0.8971,0.8976,1861815.0
2007-06-13 15:30:00,0.8974,0.898,0.8969,0.8977,1861815.0
2007-06-13 15:45:00,0.8971,0.8988,0.8971,0.8988,1861815.0
2007-06-13 16:00:00,0.8985,0.8988,0.8973,0.8977,1861815.0
2007-06-13 16:15:00,0.8976,0.8977,0.896,0.8963,1861815.0
2007-06-13 16:30:00,0.8965,0.897,0.8957,0.8962,1861815.0
2007-06-13 16:45:00,0.8959,0.8965,0.8949,0.8956,1861815.0
2007-06-13 17:00:00,0.8958,0.896,0.8948,0.8955,1861815.0
2007-06-13 17:15:00,0.8956,0.8963,0.8954,0.8955,1861815.0
2007-06-13 17:30:00,0.8957,0.8963,0.8956,0.8959,1861815.0
2007-06-13 17:45:00,0.896,0.8964,0.8958,0.8959,1861815.0
2007-06-13 18:00:00,0.8958,0.8962,0.8955,0.8959,1861815.0
2007-06-13 18:15:00,0.8961,0.8966,0.8951,0.8963,1861815.0
2007-06-13 18:30:00,0.8967,0.8976,0.8965,0.8974,1861815.0
2007-06-13 18:45:00,0.8978,0.8981,0.8973,0.8977,1861815.0
2007-06-13 19:00:00,0.8979,0.898,0.8973,0.8977,1737694.0
2007-06-13 19:15:00,0.8975,0.8981,0.8972,0.8973,1737694.0
2007-06-13 19:30:00,0.8976,0.8976,0.8966,0.8976,1613573.0
2007-06-13 19:45:00,0.8978,0.8978,0.8966,0.8969,1613573.0
2007-06-13 20:00:00,0.8972,0.8976,0.8963,0.897,1737694.0
2007-06-13 20:15:00,0.8969,0.8972,0.8962,0.8963,1861815.0
2007-06-13 20:30:00,0.8962,0.897,0.8959,0.8968,1861815.0
2007-06-13 20:45:00,0.8967,0.8969,0.8959,0.8962,1737694.0
2007-06-13 21:00:00,0.8963,0.8966,0.8954,0.8956,1613573.0
2007-06-13 21:15:00,0.8955,0.896,0.8947,0.8947,1613573.0
2007-06-13 21:30:00,0.895,0.8955,0.8947,0.8951,1489452.0
2007-06-13 21:45:00,0.8952,0.8956,0.8947,0.8949,1861815.0
2007-06-13 22:00:00,0.8951,0.8956,0.8949,0.8951,1861815.0
2007-06-13 22:15:00,0.8955,0.8956,0.8949,0.8951,1737694.0
2007-06-13 22:30:00,0.8952,0.8955,0.8948,0.8951,1365331.0
2007-06-13 22:45:00,0.8952,0.8959,0.8951,0.8959,1861815.0
2007-06-13 23:00:00,0.8955,0.896,0.8949,0.8952,1861815.0
2007-06-13 23:15:00,0.8954,0.8963,0.8952,0.8956,1861815.0
2007-06-13 23:30:00,0.8955,0.8961,0.8949,0.8957,1117089.0
2007-06-13 23:45:00,0.8956,0.8959,0.8948,0.8953,1365331.0
2007-06-14 00:00:00,0.8955,0.8956,0.8951,0.8951,992968.0
2007-06-14 00:15:00,0.8953,0.8962,0.8952,0.8962,1365331.0
2007-06-14 00:30:00,0.8963,0.8964,0.8958,0.8958,1613573.0
2007-06-14 00:45:00,0.8961,0.8964,0.8957,0.8959,1241210.0
2007-06-14 01:00:00,0.896,0.8963,0.896,0.8963,1365331.0
2007-06-14 01:15:00,0.8961,0.8968,0.896,0.8967,1613573.0
2007-06-14 01:30:00,0.8965,0.8968,0.8964,0.8968,1613573.0
2007-06-14 01:45:00,0.8969,0.897,0.8961,0.8964,1861815.0
2007-06-14 02:00:00,0.8963,0.8966,0.8962,0.8964,1241210.0
2007-06-14 02:15:00,0.8963,0.8966,0.8962,0.8965,1489452.0
2007-06-14 02:30:00,0.8966,0.8967,0.8963,0.8964,1365331.0
2007-06-14 02:45:00,0.8963,0.8964,0.8961,0.8962,1613573.0
2007-06-14 03:00:00,0.8964,0.8966,0.8962,0.8964,1241210.0
2007-06-14 03:15:00,0.8967,0.8968,0.8963,0.8963,1489452.0
2007-06-14 03:30:00,0.8962,0.8963,0.8957,0.8958,1489452.0
2007-06-14 03:45:00,0.8959,0.896,0.8954,0.896,1117089.0
2007-06-14 04:00:00,0.8959,0.8962,0.8957,0.8959,1365331.0
2007-06-14 04:15:00,0.8958,0.8963,0.8958,0.8961,1737694.0
2007-06-14 04:30:00,0.8958,0.8959,0.8954,0.8958,1489452.0
2007-06-14 04:45:00,0.8959,0.8966,0.8946,0.8947,1737694.0
2007-06-14 05:00:00,0.8949,0.8952,0.8937,0.8941,1861815.0
2007-06-14 05:15:00,0.8944,0.8945,0.8936,0.8941,1737694.0
2007-06-14 05:30:00,0.8942,0.8945,0.8939,0.8939,1613573.0
2007-06-14 05:45:00,0.8938,0.8944,0.8938,0.894,1613573.0
2007-06-14 06:00:00,0.8942,0.8945,0.8938,0.8944,1489452.0
2007-06-14 06:15:00,0.8943,0.8946,0.8942,0.8946,1241210.0
2007-06-14 06:30:00,0.8945,0.8946,0.894,0.8941,1613573.0
2007-06-14 06:45:00,0.8942,0.8948,0.8941,0.8947,1737694.0
2007-06-14 07:00:00,0.8946,0.8948,0.8944,0.8944,1365331.0
2007-06-14 07:15:00,0.8943,0.8947,0.8941,0.8942,992968.0
2007-06-14 07:30:00,0.8943,0.8948,0.8942,0.8947,1365331.0
2007-06-14 07:45:00,0.8948,0.8952,0.8947,0.8949,1365331.0
2007-06-14 08:00:00,0.895,0.8956,0.8948,0.8952,1737694.0
2007-06-14 08:15:00,0.8954,0.8954,0.8944,0.8946,1737694.0
2007-06-14 08:30:00,0.8948,0.8949,0.8941,0.8945,1737694.0
2007-06-14 08:45:00,0.8947,0.8949,0.8939,0.894,1861815.0
2007-06-14 09:00:00,0.8939,0.8955,0.8939,0.8952,1613573.0
2007-06-14 09:15:00,0.8953,0.8954,0.8942,0.8945,1737694.0
2007-06-14 09:30:00,0.8947,0.8956,0.8943,0.8943,1861815.0
2007-06-14 09:45:00,0.8944,0.8945,0.8926,0.8932,1861815.0
2007-06-14 10:00:00,0.8934,0.894,0.8933,0.894,1737694.0
2007-06-14 10:15:00,0.8941,0.8944,0.8939,0.894,1737694.0
2007-06-14 10:30:00,0.8939,0.8941,0.8929,0.893,1861815.0
2007-06-14 10:45:00,0.8929,0.8931,0.891,0.8916,1861815.0
2007-06-14 11:00:00,0.8915,0.8921,0.8915,0.8921,1861815.0
2007-06-14 11:15:00,0.8922,0.8929,0.8919,0.8924,1737694.0
2007-06-14 11:30:00,0.8922,0.8927,0.8919,0.8927,1737694.0
2007-06-14 11:45:00,0.8928,0.8929,0.8923,0.8923,1489452.0
2007-06-14 12:00:00,0.8924,0.8933,0.8924,0.8927,1489452.0
2007-06-14 12:15:00,0.8926,0.8928,0.8911,0.8926,1861815.0
2007-06-14 12:30:00,0.8928,0.8933,0.892,0.8926,1861815.0
2007-06-14 12:45:00,0.8927,0.8934,0.8927,0.8934,1613573.0
2007-06-14 13:00:00,0.8935,0.894,0.8932,0.8939,1861815.0
2007-06-14 13:15:00,0.8937,0.8938,0.8924,0.893,1861815.0
2007-06-14 13:30:00,0.8929,0.893,0.8923,0.8923,1737694.0
2007-06-14 13:45:00,0.8922,0.8924,0.8904,0.8908,1737694.0
2007-06-14 14:00:00,0.891,0.8915,0.8901,0.8907,1861815.0
2007-06-14 14:15:00,0.8906,0.8908,0.89,0.8907,1737694.0
2007-06-14 14:30:00,0.8906,0.8912,0.8895,0.8905,1737694.0
2007-06-14 14:45:00,0.8906,0.8909,0.8898,0.8905,1861815.0
2007-06-14 15:00:00,0.8904,0.8911,0.8901,0.8907,1861815.0
2007-06-14 15:15:00,0.8908,0.8908,0.8903,0.8905,1613573.0
2007-06-14 15:30:00,0.8904,0.891,0.8904,0.8908,1489452.0
2007-06-14 15:45:00,0.8909,0.8917,0.8908,0.8911,1737694.0
2007-06-14 16:00:00,0.8913,0.8914,0.8908,0.8911,1613573.0
2007-06-14 16:15:00,0.891,0.8916,0.8907,0.8915,1737694.0
2007-06-14 16:30:00,0.8917,0.8919,0.8914,0.8917,1737694.0
2007-06-14 16:45:00,0.8916,0.8925,0.8915,0.8923,1737694.0
2007-06-14 17:00:00,0.8922,0.8924,0.8918,0.8919,1861815.0
2007-06-14 17:15:00,0.892,0.8923,0.8919,0.892,1613573.0
2007-06-14 17:30:00,0.8919,0.8919,0.8912,0.8912,1737694.0
2007-06-14 17:45:00,0.8913,0.8917,0.8913,0.8914,1365331.0
2007-06-14 18:00:00,0.8915,0.8915,0.8908,0.8909,1861815.0
2007-06-14 18:15:00,0.891,0.8913,0.8907,0.8909,1861815.0
2007-06-14 18:30:00,0.891,0.8911,0.8907,0.8911,1737694.0
2007-06-14 18:45:00,0.8912,0.8912,0.8909,0.8912,1737694.0
2007-06-14 19:00:00,0.8914,0.8917,0.8912,0.8915,1613573.0
2007-06-14 19:15:00,0.8916,0.8918,0.8914,0.8917,1737694.0
2007-06-14 19:30:00,0.8916,0.8922,0.8916,0.8921,1613573.0
2007-06-14 19:45:00,0.8922,0.8926,0.892,0.8923,1489452.0
2007-06-14 20:00:00,0.8922,0.8927,0.8922,0.8923,1489452.0
2007-06-14 20:15:00,0.8922,0.8924,0.892,0.892,1613573.0
2007-06-14 20:30:00,0.8921,0.8928,0.892,0.8923,1737694.0
2007-06-14 20:45:00,0.8924,0.8928,0.892,0.8927,1861815.0
2007-06-14 21:00:00,0.8925,0.8929,0.8923,0.8926,1613573.0
2007-06-14 21:15:00,0.8927,0.8928,0.8925,0.8927,1365331.0
2007-06-14 21:30:00,0.8928,0.8928,0.8925,0.8927,1489452.0
2007-06-14 21:45:00,0.8926,0.8927,0.8926,0.8927,1117089.0
2007-06-14 22:00:00,0.8928,0.8928,0.8926,0.8928,1365331.0
2007-06-14 22:15:00,0.8927,0.893,0.8925,0.8928,1489452.0
2007-06-14 22:30:00,0.8927,0.8929,0.8922,0.8926,1737694.0
2007-06-14 22:45:00,0.8925,0.8927,0.8924,0.8925,1613573.0
2007-06-14 23:00:00,0.8923,0.893,0.8923,0.893,1489452.0
2007-06-14 23:15:00,0.8931,0.8931,0.8925,0.8925,1737694.0
2007-06-14 23:30:00,0.8926,0.8926,0.8922,0.8922,1241210.0
2007-06-14 23:45:00,0.8923,0.8923,0.8917,0.8917,1489452.0
2007-06-15 00:00:00,0.8924,0.8931,0.8924,0.8928,1737694.0
2007-06-15 00:15:00,0.8929,0.8929,0.8918,0.892,1613573.0
2007-06-15 00:30:00,0.8918,0.8919,0.8915,0.8916,1365331.0
2007-06-15 00:45:00,0.8917,0.8919,0.8915,0.8919,868847.0
2007-06-15 01:00:00,0.8921,0.8924,0.892,0.8921,1861815.0
2007-06-15 01:15:00,0.892,0.8922,0.8917,0.8918,1613573.0
2007-06-15 01:30:00,0.8919,0.892,0.8917,0.8919,1489452.0
2007-06-15 01:45:00,0.8918,0.8919,0.8916,0.8919,1365331.0
2007-06-15 02:00:00,0.892,0.8924,0.8918,0.8919,1241210.0
2007-06-15 02:15:00,0.892,0.8929,0.8919,0.8927,1737694.0
2007-06-15 02:30:00,0.8928,0.8928,0.8924,0.8925,1117089.0
2007-06-15 02:45:00,0.8927,0.8927,0.8919,0.8923,1613573.0
2007-06-15 03:00:00,0.8922,0.8924,0.892,0.892,1365331.0
2007-06-15 03:15:00,0.8921,0.8926,0.892,0.8924,1613573.0
2007-06-15 03:30:00,0.8926,0.8926,0.8923,0.8926,1241210.0
2007-06-15 03:45:00,0.8925,0.8929,0.8923,0.8924,1861815.0
2007-06-15 04:00:00,0.8925,0.8932,0.8925,0.8931,1489452.0
2007-06-15 04:15:00,0.893,0.8931,0.8927,0.893,1489452.0
2007-06-15 04:30:00,0.8929,0.893,0.8923,0.8923,1241210.0
2007-06-15 04:45:00,0.8921,0.8923,0.8919,0.892,1365331.0
2007-06-15 05:00:00,0.8921,0.8922,0.892,0.8922,1613573.0
2007-06-15 05:15:00,0.8923,0.8924,0.8921,0.8922,1117089.0
2007-06-15 05:30:00,0.8923,0.8925,0.8921,0.8924,1117089.0
2007-06-15 05:45:00,0.8923,0.8927,0.8923,0.8926,1489452.0
2007-06-15 06:00:00,0.8927,0.8928,0.8924,0.8925,1365331.0
2007-06-15 06:15:00,0.8926,0.8928,0.8924,0.8926,1117089.0
2007-06-15 06:30:00,0.8928,0.893,0.8926,0.8928,1365331.0
2007-06-15 06:45:00,0.8927,0.8928,0.8922,0.8923,1737694.0
2007-06-15 07:00:00,0.8924,0.8926,0.8923,0.8925,1489452.0
2007-06-15 07:15:00,0.8926,0.8928,0.8924,0.8927,1613573.0
2007-06-15 07:30:00,0.8926,0.8928,0.8922,0.8923,1365331.0
2007-06-15 07:45:00,0.8924,0.8925,0.8922,0.8923,868847.0
2007-06-15 08:00:00,0.8922,0.8925,0.892,0.8924,1365331.0
2007-06-15 08:15:00,0.8925,0.8927,0.8922,0.8925,1489452.0
2007-06-15 08:30:00,0.8926,0.8933,0.8925,0.8927,1737694.0
2007-06-15 08:45:00,0.8926,0.8933,0.8926,0.8927,1489452.0
2007-06-15 09:00:00,0.8926,0.8929,0.8924,0.8924,1613573.0
2007-06-15 09:15:00,0.8925,0.8933,0.8924,0.8933,1737694.0
2007-06-15 09:30:00,0.8934,0.8934,0.8929,0.8932,1613573.0
2007-06-15 09:45:00,0.8931,0.8932,0.8923,0.8924,1489452.0
2007-06-15 10:00:00,0.8925,0.8926,0.892,0.8926,1613573.0
2007-06-15 10:15:00,0.8925,0.893,0.8925,0.8928,1613573.0
2007-06-15 10:30:00,0.8927,0.893,0.8914,0.8919,1737694.0
2007-06-15 10:45:00,0.892,0.8922,0.8917,0.8918,1737694.0
2007-06-15 11:00:00,0.8917,0.8917,0.8901,0.8906,1861815.0
2007-06-15 11:15:00,0.8907,0.891,0.8905,0.891,1489452.0
2007-06-15 11:30:00,0.8908,0.8912,0.8907,0.8911,1737694.0
2007-06-15 11:45:00,0.8912,0.8913,0.8907,0.8907,1737694.0
2007-06-15 12:00:00,0.8906,0.8907,0.8882,0.8887,1861815.0
2007-06-15 12:15:00,0.8888,0.8899,0.8888,0.8897,1861815.0
2007-06-15 12:30:00,0.8896,0.8897,0.8886,0.8887,1861815.0
2007-06-15 12:45:00,0.8886,0.8891,0.8885,0.8886,1489452.0
2007-06-15 13:00:00,0.8888,0.8896,0.8888,0.8896,1613573.0
2007-06-15 13:15:00,0.8895,0.8901,0.8892,0.89,1861815.0
2007-06-15 13:30:00,0.8899,0.8901,0.889,0.8892,1737694.0
2007-06-15 13:45:00,0.8891,0.8894,0.8884,0.8885,1737694.0
2007-06-15 14:00:00,0.8886,0.889,0.8882,0.8889,1737694.0
2007-06-15 14:15:00,0.8888,0.8898,0.8883,0.8898,1737694.0
2007-06-15 14:30:00,0.8905,0.8909,0.8886,0.8895,1861815.0
2007-06-15 14:45:00,0.8894,0.8916,0.8893,0.8915,1861815.0
2007-06-15 15:00:00,0.8914,0.8919,0.8907,0.8916,1861815.0
2007-06-15 15:15:00,0.8915,0.8931,0.8913,0.893,1861815.0
2007-06-15 15:30:00,0.8929,0.8933,0.8923,0.8932,1489452.0
2007-06-15 15:45:00,0.8931,0.8931,0.8916,0.892,1861815.0
2007-06-15 16:00:00,0.8921,0.8925,0.8913,0.8918,1737694.0
2007-06-15 16:15:00,0.8917,0.8918,0.8913,0.8915,1613573.0
2007-06-15 16:30:00,0.8914,0.8929,0.8914,0.8927,1489452.0
2007-06-15 16:45:00,0.8928,0.8937,0.8927,0.8937,1737694.0
2007-06-15 17:00:00,0.8938,0.8938,0.8933,0.8937,1861815.0
2007-06-15 17:15:00,0.8938,0.896,0.8935,0.8959,1861815.0
2007-06-15 17:30:00,0.8961,0.8965,0.8959,0.8961,1861815.0
2007-06-15 17:45:00,0.8962,0.8965,0.8957,0.8965,1737694.0
2007-06-15 18:00:00,0.8966,0.8966,0.8958,0.8965,1613573.0
2007-06-15 18:15:00,0.8966,0.897,0.8964,0.8966,1737694.0
2007-06-15 18:30:00,0.8967,0.8977,0.8966,0.8974,1613573.0
2007-06-15 18:45:00,0.8972,0.8972,0.8967,0.8967,1613573.0
2007-06-15 19:00:00,0.8968,0.8971,0.8967,0.8969,1489452.0
2007-06-15 19:15:00,0.897,0.897,0.8963,0.8966,1489452.0
2007-06-15 19:30:00,0.8968,0.897,0.8965,0.8966,1613573.0
2007-06-15 19:45:00,0.8965,0.8967,0.8963,0.8965,1613573.0
2007-06-15 20:00:00,0.8966,0.898,0.8966,0.8979,1737694.0
2007-06-15 20:15:00,0.898,0.8984,0.8976,0.8977,1737694.0
2007-06-15 20:30:00,0.8978,0.8981,0.8975,0.8981,1613573.0
2007-06-15 20:45:00,0.898,0.899,0.8977,0.8989,1861815.0
2007-06-15 21:00:00,0.899,0.8991,0.8986,0.8989,1117089.0
2007-06-15 21:15:00,0.8988,0.899,0.8984,0.8985,1613573.0
2007-06-15 21:30:00,0.8986,0.8987,0.898,0.8983,1613573.0
2007-06-15 21:45:00,0.8982,0.899,0.8982,0.899,1489452.0
2007-06-15 22:00:00,0.8991,0.8991,0.8985,0.8988,1489452.0
2007-06-15 22:15:00,0.8987,0.899,0.8987,0.8988,1613573.0
2007-06-15 22:30:00,0.8987,0.8988,0.8982,0.8982,1737694.0
2007-06-15 22:45:00,0.8984,0.8989,0.8982,0.8988,1737694.0
2007-06-18 00:00:00,0.8983,0.8986,0.8978,0.8986,1117089.0
2007-06-18 00:15:00,0.8985,0.8986,0.8985,0.8985,620605.0
2007-06-18 00:30:00,0.8986,0.8992,0.8985,0.8991,1365331.0
2007-06-18 00:45:00,0.899,0.8992,0.8984,0.8989,1117089.0
2007-06-18 01:00:00,0.899,0.8991,0.8985,0.8985,1737694.0
2007-06-18 01:15:00,0.8986,0.8991,0.8986,0.899,1117089.0
2007-06-18 01:30:00,0.8989,0.899,0.8984,0.8984,1365331.0
2007-06-18 01:45:00,0.8985,0.8986,0.8982,0.8984,1365331.0
2007-06-18 02:00:00,0.8983,0.8983,0.8967,0.8968,1613573.0
2007-06-18 02:15:00,0.8967,0.8977,0.8962,0.8972,1737694.0
2007-06-18 02:30:00,0.8971,0.8975,0.897,0.8974,1365331.0
2007-06-18 02:45:00,0.8975,0.8983,0.8975,0.8981,1861815.0
2007-06-18 03:00:00,0.898,0.8983,0.8973,0.8974,1489452.0
2007-06-18 03:15:00,0.8975,0.8975,0.897,0.8972,1365331.0
2007-06-18 03:30:00,0.8973,0.8976,0.8972,0.8975,1613573.0
2007-06-18 03:45:00,0.8973,0.8979,0.8973,0.8977,992968.0
2007-06-18 04:00:00,0.8976,0.8979,0.8973,0.8974,1365331.0
2007-06-18 04:15:00,0.8973,0.8974,0.8969,0.8972,1489452.0
2007-06-18 04:30:00,0.8971,0.8973,0.8969,0.897,1489452.0
2007-06-18 04:45:00,0.8971,0.8972,0.8967,0.8969,1241210.0
2007-06-18 05:00:00,0.8968,0.897,0.8965,0.8969,1613573.0
2007-06-18 05:15:00,0.897,0.8975,0.8969,0.8975,1241210.0
2007-06-18 05:30:00,0.8974,0.8977,0.8968,0.8973,1737694.0
2007-06-18 05:45:00,0.8974,0.8977,0.8973,0.8976,744726.0
2007-06-18 06:00:00,0.8975,0.8977,0.8974,0.8975,1117089.0
2007-06-18 06:15:00,0.8976,0.8981,0.8974,0.8977,1613573.0
2007-06-18 06:30:00,0.8975,0.8978,0.8971,0.8971,1489452.0
2007-06-18 06:45:00,0.8972,0.8977,0.897,0.897,992968.0
2007-06-18 07:00:00,0.8973,0.8977,0.8972,0.8974,1489452.0
2007-06-18 07:15:00,0.8976,0.898,0.8976,0.8977,1489452.0
2007-06-18 07:30:00,0.8975,0.8976,0.897,0.8973,1613573.0
2007-06-18 07:45:00,0.8976,0.8984,0.8976,0.8983,1737694.0
2007-06-18 08:00:00,0.8982,0.8992,0.898,0.8989,1737694.0
2007-06-18 08:15:00,0.8988,0.8989,0.8985,0.8989,1117089.0
2007-06-18 08:30:00,0.899,0.8997,0.8989,0.8995,1861815.0
2007-06-18 08:45:00,0.8996,0.8997,0.8991,0.8993,1737694.0
2007-06-18 09:00:00,0.8992,0.9004,0.899,0.9004,1737694.0
2007-06-18 09:15:00,0.9005,0.9019,0.9003,0.9008,1861815.0
2007-06-18 09:30:00,0.9007,0.9022,0.9007,0.9022,1861815.0
2007-06-18 09:45:00,0.9021,0.9029,0.9021,0.9025,1861815.0
2007-06-18 10:00:00,0.9026,0.9027,0.9016,0.9016,1613573.0
2007-06-18 10:15:00,0.9018,0.9018,0.9007,0.9012,1613573.0
2007-06-18 10:30:00,0.9013,0.902,0.9013,0.9018,1737694.0
2007-06-18 10:45:00,0.9017,0.9022,0.9011,0.9015,1737694.0
2007-06-18 11:00:00,0.9016,0.9036,0.9016,0.9036,1861815.0
2007-06-18 11:15:00,0.9037,0.9039,0.902,0.9024,1737694.0
2007-06-18 11:30:00,0.9026,0.9026,0.9005,0.9011,1613573.0
2007-06-18 11:45:00,0.901,0.901,0.9005,0.9008,1861815.0
2007-06-18 12:00:00,0.9007,0.9018,0.9006,0.9015,1613573.0
2007-06-18 12:15:00,0.9016,0.9024,0.9012,0.9017,1737694.0
2007-06-18 12:30:00,0.9016,0.9018,0.9003,0.9014,1861815.0
2007-06-18 12:45:00,0.9013,0.9013,0.9007,0.9008,1489452.0
2007-06-18 13:00:00,0.9007,0.9012,0.9007,0.901,1489452.0
2007-06-18 13:15:00,0.9009,0.9025,0.9008,0.9025,1737694.0
2007-06-18 13:30:00,0.9026,0.9027,0.9023,0.9025,1489452.0
2007-06-18 13:45:00,0.9024,0.9029,0.9013,0.9016,1861815.0
2007-06-18 14:00:00,0.9015,0.9023,0.9015,0.9016,1737694.0
2007-06-18 14:15:00,0.9017,0.9024,0.9016,0.9023,1861815.0
2007-06-18 14:30:00,0.9024,0.9041,0.9023,0.9041,1861815.0
2007-06-18 14:45:00,0.9039,0.9045,0.9035,0.9038,1861815.0
2007-06-18 15:00:00,0.9037,0.9039,0.903,0.9038,1737694.0
2007-06-18 15:15:00,0.9039,0.9041,0.9028,0.9033,1861815.0
2007-06-18 15:30:00,0.9031,0.9034,0.9024,0.9028,1737694.0
2007-06-18 15:45:00,0.9027,0.903,0.902,0.9028,1613573.0
2007-06-18 16:00:00,0.9027,0.903,0.9013,0.9028,1861815.0
2007-06-18 16:15:00,0.903,0.9031,0.9019,0.9024,1861815.0
2007-06-18 16:30:00,0.9023,0.9034,0.9021,0.9031,1861815.0
2007-06-18 16:45:00,0.903,0.9038,0.902,0.9038,1737694.0
2007-06-18 17:00:00,0.9039,0.9039,0.9027,0.903,1737694.0
2007-06-18 17:15:00,0.9028,0.903,0.9023,0.9024,1613573.0
2007-06-18 17:30:00,0.9023,0.9024,0.9013,0.9019,1861815.0
2007-06-18 17:45:00,0.9017,0.9024,0.9017,0.9023,1737694.0
2007-06-18 18:00:00,0.9021,0.9024,0.902,0.902,1241210.0
2007-06-18 18:15:00,0.9019,0.9027,0.9019,0.9023,1241210.0
2007-06-18 18:30:00,0.9024,0.9026,0.902,0.9024,1489452.0
2007-06-18 18:45:00,0.9023,0.9028,0.902,0.9023,1489452.0
2007-06-18 19:00:00,0.9021,0.9023,0.9019,0.902,1489452.0
2007-06-18 19:15:00,0.9021,0.9027,0.902,0.9023,992968.0
2007-06-18 19:30:00,0.9024,0.9027,0.902,0.9023,1117089.0
2007-06-18 19:45:00,0.9021,0.9028,0.902,0.9027,992968.0
2007-06-18 20:00:00,0.9028,0.903,0.9027,0.9027,1117089.0
2007-06-18 20:15:00,0.9028,0.9039,0.9028,0.9035,1117089.0
2007-06-18 20:30:00,0.9037,0.9041,0.9035,0.9041,1241210.0
2007-06-18 20:45:00,0.9042,0.9046,0.9037,0.9045,1489452.0
2007-06-18 21:00:00,0.9044,0.9044,0.9039,0.9039,1489452.0
2007-06-18 21:15:00,0.9041,0.9044,0.9037,0.9038,1365331.0
2007-06-18 21:30:00,0.9037,0.9037,0.903,0.903,1365331.0
2007-06-18 21:45:00,0.9029,0.9034,0.9028,0.9031,1365331.0
2007-06-18 22:00:00,0.903,0.9035,0.903,0.9035,1613573.0
2007-06-18 22:15:00,0.9037,0.9039,0.9034,0.9037,992968.0
2007-06-18 22:30:00,0.9038,0.9038,0.9034,0.9034,744726.0
2007-06-18 22:45:00,0.9033,0.9034,0.9021,0.9021,1117089.0
2007-06-18 23:00:00,0.902,0.903,0.902,0.9028,868847.0
2007-06-18 23:15:00,0.903,0.9034,0.9028,0.903,1117089.0
2007-06-18 23:30:00,0.9028,0.903,0.9023,0.9027,1241210.0
2007-06-18 23:45:00,0.9026,0.9026,0.902,0.902,1117089.0
2007-06-19 00:00:00,0.9019,0.9023,0.9019,0.9023,496484.0
2007-06-19 00:15:00,0.9022,0.9024,0.9021,0.9024,744726.0
2007-06-19 00:30:00,0.9026,0.9026,0.9023,0.9026,620605.0
2007-06-19 00:45:00,0.9027,0.9027,0.9023,0.9023,620605.0
2007-06-19 01:00:00,0.9024,0.9026,0.902,0.9021,868847.0
2007-06-19 01:15:00,0.9023,0.9027,0.9021,0.9026,992968.0
2007-06-19 01:30:00,0.9024,0.9028,0.9023,0.9028,1365331.0
2007-06-19 01:45:00,0.9027,0.9028,0.9016,0.902,1489452.0
2007-06-19 02:00:00,0.9021,0.9023,0.902,0.9021,992968.0
2007-06-19 02:15:00,0.902,0.9023,0.902,0.9021,620605.0
2007-06-19 02:30:00,0.9023,0.9024,0.9019,0.9019,1489452.0
2007-06-19 02:45:00,0.9017,0.9027,0.9017,0.9027,1241210.0
2007-06-19 03:00:00,0.9026,0.9027,0.9023,0.9023,1117089.0
2007-06-19 03:15:00,0.9021,0.9031,0.9021,0.903,1365331.0
2007-06-19 03:30:00,0.9031,0.9031,0.9021,0.9023,868847.0
2007-06-19 03:45:00,0.9024,0.9024,0.902,0.9023,1489452.0
2007-06-19 04:00:00,0.9024,0.9027,0.9023,0.9024,992968.0
2007-06-19 04:15:00,0.9026,0.9028,0.9023,0.9024,1613573.0
2007-06-19 04:30:00,0.9026,0.903,0.9024,0.9027,1241210.0
2007-06-19 04:45:00,0.9026,0.903,0.9026,0.9028,1117089.0
2007-06-19 05:00:00,0.9027,0.9033,0.9027,0.9031,1117089.0
2007-06-19 05:15:00,0.903,0.9034,0.9027,0.903,1241210.0
2007-06-19 05:30:00,0.9028,0.903,0.9027,0.903,372363.0
2007-06-19 05:45:00,0.9028,0.903,0.9027,0.9028,1117089.0
2007-06-19 06:00:00,0.903,0.903,0.9026,0.9026,868847.0
2007-06-19 06:15:00,0.9024,0.903,0.9024,0.9028,1117089.0
2007-06-19 06:30:00,0.903,0.9031,0.9023,0.9024,1365331.0
2007-06-19 06:45:00,0.9023,0.903,0.9023,0.9027,1117089.0
2007-06-19 07:00:00,0.9028,0.903,0.9028,0.9028,868847.0
2007-06-19 07:15:00,0.903,0.9031,0.9028,0.9031,620605.0
2007-06-19 07:30:00,0.903,0.9031,0.9026,0.9028,868847.0
2007-06-19 07:45:00,0.903,0.9033,0.9027,0.903,1365331.0
2007-06-19 08:00:00,0.9028,0.9034,0.9027,0.903,1861815.0
2007-06-19 08:15:00,0.9031,0.9038,0.903,0.9033,1489452.0
2007-06-19 08:30:00,0.9034,0.9034,0.9027,0.9033,1365331.0
2007-06-19 08:45:00,0.9034,0.9035,0.9031,0.9034,1241210.0
2007-06-19 09:00:00,0.9033,0.9034,0.9019,0.902,1117089.0
2007-06-19 09:15:00,0.9017,0.9027,0.9016,0.9021,1861815.0
2007-06-19 09:30:00,0.902,0.9034,0.902,0.9033,992968.0
2007-06-19 09:45:00,0.9031,0.9039,0.9026,0.903,1861815.0
2007-06-19 10:00:00,0.9031,0.9031,0.9023,0.9023,1489452.0
2007-06-19 10:15:00,0.9024,0.9027,0.9016,0.9019,1737694.0
2007-06-19 10:30:00,0.9017,0.9023,0.9017,0.9021,1365331.0
2007-06-19 10:45:00,0.902,0.9021,0.9013,0.9017,1489452.0
2007-06-19 11:00:00,0.9019,0.902,0.9008,0.9013,1737694.0
2007-06-19 11:15:00,0.9012,0.9015,0.9009,0.901,1117089.0
2007-06-19 11:30:00,0.9008,0.9017,0.9006,0.9017,1613573.0
2007-06-19 11:45:00,0.9016,0.902,0.901,0.9012,1737694.0
2007-06-19 12:00:00,0.901,0.9015,0.9008,0.9013,1613573.0
2007-06-19 12:15:00,0.9015,0.9028,0.9013,0.9028,1613573.0
2007-06-19 12:30:00,0.903,0.903,0.902,0.902,1241210.0
2007-06-19 12:45:00,0.9021,0.9026,0.9013,0.9013,1365331.0
2007-06-19 13:00:00,0.9015,0.9037,0.9015,0.9026,1861815.0
2007-06-19 13:15:00,0.9027,0.9031,0.902,0.9028,1737694.0
2007-06-19 13:30:00,0.9027,0.9028,0.902,0.9023,1489452.0
2007-06-19 13:45:00,0.9021,0.9023,0.8998,0.9001,1861815.0
2007-06-19 14:00:00,0.8998,0.9006,0.8998,0.9003,1861815.0
2007-06-19 14:15:00,0.9005,0.9015,0.9002,0.9009,1737694.0
2007-06-19 14:30:00,0.9008,0.901,0.9002,0.9009,1861815.0
2007-06-19 14:45:00,0.901,0.9013,0.9005,0.901,1861815.0
2007-06-19 15:00:00,0.9012,0.9023,0.9006,0.9023,1861815.0
2007-06-19 15:15:00,0.9021,0.9026,0.9016,0.9026,1861815.0
2007-06-19 15:30:00,0.9024,0.9027,0.9008,0.9009,1737694.0
2007-06-19 15:45:00,0.901,0.9016,0.9009,0.9015,1489452.0
2007-06-19 16:00:00,0.9013,0.9023,0.9012,0.9021,1861815.0
2007-06-19 16:15:00,0.9023,0.9023,0.9006,0.9012,1861815.0
2007-06-19 16:30:00,0.901,0.9016,0.9001,0.9002,1861815.0
2007-06-19 16:45:00,0.9001,0.9002,0.8981,0.8983,1861815.0
2007-06-19 17:00:00,0.8981,0.899,0.898,0.8983,1737694.0
2007-06-19 17:15:00,0.898,0.8987,0.8976,0.8987,1737694.0
2007-06-19 17:30:00,0.8985,0.8987,0.8979,0.8987,1861815.0
2007-06-19 17:45:00,0.8985,0.8997,0.8985,0.8995,1365331.0
2007-06-19 18:00:00,0.8994,0.9001,0.8992,0.8994,1365331.0
2007-06-19 18:15:00,0.8992,0.8995,0.8988,0.8991,1613573.0
2007-06-19 18:30:00,0.8992,0.8995,0.8991,0.8994,1613573.0
2007-06-19 18:45:00,0.8992,0.8995,0.8991,0.8992,1117089.0
2007-06-19 19:00:00,0.8994,0.8995,0.899,0.8991,1241210.0
2007-06-19 19:15:00,0.8992,0.8992,0.8987,0.8988,1241210.0
2007-06-19 19:30:00,0.899,0.8994,0.8988,0.8992,992968.0
2007-06-19 19:45:00,0.8991,0.8991,0.8987,0.8987,868847.0
2007-06-19 20:00:00,0.8988,0.8992,0.8984,0.8987,1737694.0
2007-06-19 20:15:00,0.8985,0.8991,0.8985,0.899,1241210.0
2007-06-19 20:30:00,0.8988,0.8997,0.8985,0.8995,868847.0
2007-06-19 20:45:00,0.8994,0.8998,0.8991,0.8998,1737694.0
2007-06-19 21:00:00,0.8997,0.8997,0.8994,0.8997,868847.0
2007-06-19 21:15:00,0.8995,0.8997,0.899,0.8995,1365331.0
2007-06-19 21:30:00,0.8994,0.8998,0.8994,0.8997,1117089.0
2007-06-19 21:45:00,0.8992,0.8995,0.8986,0.8989,1489452.0
2007-06-19 22:00:00,0.8988,0.8991,0.8986,0.899,1241210.0
2007-06-19 22:15:00,0.8988,0.8991,0.8988,0.8988,992968.0
2007-06-19 22:30:00,0.8987,0.8987,0.898,0.8984,1613573.0
2007-06-19 22:45:00,0.8983,0.8991,0.8979,0.8988,1489452.0
2007-06-19 23:00:00,0.8991,0.8995,0.8988,0.8992,1241210.0
2007-06-19 23:15:00,0.8991,0.8992,0.8991,0.8991,248242.0
2007-06-19 23:30:00,0.899,0.8991,0.8988,0.8988,1117089.0
2007-06-19 23:45:00,0.8989,0.8989,0.8988,0.8988,248242.0
2007-06-20 00:00:00,0.8985,0.8987,0.8984,0.8987,248242.0
2007-06-20 00:15:00,0.8988,0.8988,0.8985,0.8985,620605.0
2007-06-20 00:30:00,0.8984,0.8985,0.8981,0.8984,1365331.0
2007-06-20 00:45:00,0.8985,0.8987,0.8981,0.8981,868847.0
2007-06-20 01:00:00,0.898,0.8991,0.898,0.8991,1365331.0
2007-06-20 01:15:00,0.8994,0.8994,0.8985,0.8991,1241210.0
2007-06-20 01:30:00,0.899,0.8995,0.899,0.8994,1241210.0
2007-06-20 01:45:00,0.8992,0.8995,0.899,0.899,1365331.0
2007-06-20 02:00:00,0.8991,0.8991,0.8981,0.8985,1489452.0
2007-06-20 02:15:00,0.8988,0.8994,0.8987,0.899,1737694.0
2007-06-20 02:30:00,0.8991,0.8991,0.8988,0.8988,1117089.0
2007-06-20 02:45:00,0.899,0.8992,0.8988,0.8991,1117089.0
2007-06-20 03:00:00,0.8992,0.8994,0.899,0.8991,1117089.0
2007-06-20 03:15:00,0.8992,0.8997,0.8991,0.8995,1117089.0
2007-06-20 03:30:00,0.8994,0.8998,0.899,0.8991,1861815.0
2007-06-20 03:45:00,0.899,0.8995,0.899,0.899,1489452.0
2007-06-20 04:00:00,0.8991,0.8997,0.899,0.8994,1737694.0
2007-06-20 04:15:00,0.8992,0.8994,0.899,0.8991,1241210.0
2007-06-20 04:30:00,0.8992,0.8992,0.8988,0.8988,992968.0
2007-06-20 04:45:00,0.8987,0.8991,0.8987,0.8988,496484.0
2007-06-20 05:00:00,0.899,0.8991,0.8988,0.899,496484.0
2007-06-20 05:15:00,0.8991,0.8991,0.8988,0.899,868847.0
2007-06-20 05:30:00,0.8991,0.8991,0.8988,0.8991,992968.0
2007-06-20 05:45:00,0.8992,0.8995,0.8991,0.8992,1241210.0
2007-06-20 06:00:00,0.8991,0.8994,0.8991,0.8991,868847.0
2007-06-20 06:15:00,0.8992,0.8995,0.8992,0.8994,744726.0
2007-06-20 06:30:00,0.8995,0.8995,0.899,0.8994,1241210.0
2007-06-20 06:45:00,0.8995,0.8995,0.8992,0.8992,744726.0
2007-06-20 07:00:00,0.8994,0.8998,0.8992,0.8995,992968.0
2007-06-20 07:15:00,0.8997,0.8997,0.8991,0.8994,1737694.0
2007-06-20 07:30:00,0.8995,0.8995,0.899,0.899,1241210.0
2007-06-20 07:45:00,0.8991,0.8992,0.8988,0.8991,1117089.0
2007-06-20 08:00:00,0.899,0.8992,0.8988,0.8991,1613573.0
2007-06-20 08:15:00,0.899,0.8998,0.8988,0.8991,1489452.0
2007-06-20 08:30:00,0.8992,0.8999,0.8992,0.8998,1365331.0
2007-06-20 08:45:00,0.8999,0.9006,0.8998,0.9002,1737694.0
2007-06-20 09:00:00,0.9001,0.9006,0.8992,0.9002,1613573.0
2007-06-20 09:15:00,0.9003,0.9009,0.899,0.8991,1489452.0
2007-06-20 09:30:00,0.8994,0.9005,0.8992,0.8997,1737694.0
2007-06-20 09:45:00,0.8995,0.9002,0.8991,0.9001,1861815.0
2007-06-20 10:00:00,0.8999,0.9001,0.8994,0.8997,1489452.0
2007-06-20 10:15:00,0.8998,0.9001,0.8994,0.9001,1613573.0
2007-06-20 10:30:00,0.9002,0.9009,0.9002,0.9003,1737694.0
2007-06-20 10:45:00,0.9005,0.9016,0.9002,0.9016,1737694.0
2007-06-20 11:00:00,0.9015,0.9017,0.9013,0.9017,1737694.0
2007-06-20 11:15:00,0.9016,0.9017,0.9012,0.9015,1365331.0
2007-06-20 11:30:00,0.9016,0.9017,0.9012,0.9015,1613573.0
2007-06-20 11:45:00,0.9016,0.9027,0.9015,0.902,1861815.0
2007-06-20 12:00:00,0.9021,0.903,0.902,0.9023,1489452.0
2007-06-20 12:15:00,0.9024,0.9024,0.9017,0.902,1613573.0
2007-06-20 12:30:00,0.9019,0.9021,0.9019,0.902,1117089.0
2007-06-20 12:45:00,0.9021,0.9023,0.9012,0.9013,1613573.0
2007-06-20 13:00:00,0.9015,0.9021,0.9013,0.9021,1613573.0
2007-06-20 13:15:00,0.9023,0.9024,0.9013,0.9017,1613573.0
2007-06-20 13:30:00,0.9016,0.9019,0.9013,0.9017,1365331.0
2007-06-20 13:45:00,0.9019,0.902,0.9016,0.9017,1365331.0
2007-06-20 14:00:00,0.9019,0.9023,0.9017,0.9023,1613573.0
2007-06-20 14:15:00,0.9024,0.9027,0.9023,0.9027,1613573.0
2007-06-20 14:30:00,0.9028,0.9037,0.9023,0.9026,1737694.0
2007-06-20 14:45:00,0.9024,0.903,0.902,0.9028,1737694.0
2007-06-20 15:00:00,0.9031,0.9038,0.9026,0.9033,1613573.0
2007-06-20 15:15:00,0.9031,0.9033,0.9023,0.903,1861815.0
2007-06-20 15:30:00,0.9027,0.9028,0.9023,0.9023,1613573.0
2007-06-20 15:45:00,0.9024,0.9024,0.9012,0.9015,1861815.0
2007-06-20 16:00:00,0.9013,0.9016,0.9006,0.9012,1737694.0
2007-06-20 16:15:00,0.901,0.9015,0.9009,0.9013,1737694.0
2007-06-20 16:30:00,0.9015,0.902,0.9009,0.9013,1861815.0
2007-06-20 16:45:00,0.9015,0.9017,0.9002,0.9002,1861815.0
2007-06-20 17:00:00,0.9005,0.9006,0.8998,0.9006,1613573.0
2007-06-20 17:15:00,0.8994,0.8998,0.8993,0.8994,1613573.0
2007-06-20 17:30:00,0.8995,0.9002,0.8986,0.8988,1861815.0
2007-06-20 17:45:00,0.8987,0.9001,0.8985,0.8998,1861815.0
2007-06-20 18:00:00,0.8999,0.9,0.8993,0.8999,1613573.0
2007-06-20 18:15:00,0.9,0.9006,0.8995,0.8997,1737694.0
2007-06-20 18:30:00,0.8996,0.8997,0.8994,0.8996,1117089.0
2007-06-20 18:45:00,0.8995,0.9,0.8995,0.9,1117089.0
2007-06-20 19:00:00,0.9001,0.9005,0.8998,0.9003,1613573.0
2007-06-20 19:15:00,0.9002,0.9003,0.8997,0.8999,1613573.0
2007-06-20 19:30:00,0.9,0.9003,0.8999,0.9003,1365331.0
2007-06-20 19:45:00,0.9002,0.9003,0.8998,0.9,1489452.0
2007-06-20 20:00:00,0.8998,0.9002,0.8998,0.8999,1117089.0
2007-06-20 20:15:00,0.8998,0.9001,0.8997,0.8998,1365331.0
2007-06-20 20:30:00,0.8999,0.9004,0.8992,0.9003,1861815.0
2007-06-20 20:45:00,0.9002,0.9013,0.9001,0.9012,1861815.0
2007-06-20 21:00:00,0.9011,0.9012,0.9002,0.9005,1737694.0
2007-06-20 21:15:00,0.9003,0.9017,0.9,0.9012,1861815.0
2007-06-20 21:30:00,0.9011,0.9015,0.9009,0.9009,1861815.0
2007-06-20 21:45:00,0.901,0.9011,0.9001,0.9002,1613573.0
2007-06-20 22:00:00,0.9,0.9002,0.8991,0.8998,1861815.0
2007-06-20 22:15:00,0.8999,0.9005,0.8996,0.9002,1737694.0
2007-06-20 22:30:00,0.9001,0.9005,0.8994,0.9005,1861815.0
2007-06-20 22:45:00,0.9004,0.9007,0.8996,0.9,1613573.0
2007-06-20 23:00:00,0.8998,0.8999,0.899,0.8997,1861815.0
2007-06-20 23:15:00,0.8996,0.8996,0.8981,0.8989,1613573.0
2007-06-20 23:30:00,0.899,0.899,0.8984,0.8988,992968.0
2007-06-20 23:45:00,0.8987,0.8988,0.8973,0.8985,1861815.0
2007-06-21 00:00:00,0.8984,0.8992,0.8984,0.8991,1737694.0
2007-06-21 00:15:00,0.8992,0.8994,0.8989,0.8992,1365331.0
2007-06-21 00:30:00,0.8993,0.8996,0.899,0.8992,1489452.0
2007-06-21 00:45:00,0.8991,0.9002,0.8991,0.8998,1241210.0
2007-06-21 01:00:00,0.8997,0.9,0.8995,0.8997,1737694.0
2007-06-21 01:15:00,0.8998,0.9004,0.8997,0.8999,1489452.0
2007-06-21 01:30:00,0.9,0.9004,0.8995,0.9001,1365331.0
2007-06-21 01:45:00,0.8999,0.9003,0.8998,0.9002,1241210.0
2007-06-21 02:00:00,0.9001,0.9002,0.8998,0.8999,992968.0
2007-06-21 02:15:00,0.8998,0.9002,0.8998,0.9002,992968.0
2007-06-21 02:30:00,0.9001,0.9006,0.8997,0.8998,1737694.0
2007-06-21 02:45:00,0.8999,0.9001,0.8995,0.8999,1489452.0
2007-06-21 03:00:00,0.8998,0.9005,0.8998,0.9005,868847.0
2007-06-21 03:15:00,0.9006,0.9009,0.9003,0.9006,1489452.0
2007-06-21 03:30:00,0.9003,0.9009,0.9003,0.9006,744726.0
2007-06-21 03:45:00,0.9005,0.9008,0.9003,0.9008,1241210.0
2007-06-21 04:00:00,0.9006,0.9008,0.9005,0.9006,868847.0
2007-06-21 04:15:00,0.9005,0.9006,0.8997,0.8998,868847.0
2007-06-21 04:30:00,0.8997,0.9002,0.8997,0.9001,1241210.0
2007-06-21 04:45:00,0.8999,0.9006,0.8998,0.9006,992968.0
2007-06-21 05:00:00,0.9005,0.9006,0.9002,0.9003,1861815.0
2007-06-21 05:15:00,0.9002,0.9003,0.9001,0.9001,496484.0
2007-06-21 05:30:00,0.9002,0.9005,0.9002,0.9003,1489452.0
2007-06-21 05:45:00,0.9005,0.9013,0.9003,0.901,868847.0
2007-06-21 06:00:00,0.9009,0.9012,0.9006,0.9006,1241210.0
2007-06-21 06:15:00,0.9005,0.901,0.9003,0.9009,1365331.0
2007-06-21 06:30:00,0.901,0.901,0.9002,0.9002,1613573.0
2007-06-21 06:45:00,0.9003,0.9008,0.9002,0.9005,992968.0
2007-06-21 07:00:00,0.9003,0.9008,0.9002,0.9006,868847.0
2007-06-21 07:15:00,0.9005,0.9009,0.9005,0.9009,868847.0
2007-06-21 07:30:00,0.901,0.9016,0.9009,0.9016,1613573.0
2007-06-21 07:45:00,0.9015,0.9019,0.9013,0.9016,1489452.0
2007-06-21 08:00:00,0.9015,0.9019,0.901,0.9013,1613573.0
2007-06-21 08:15:00,0.9015,0.902,0.9013,0.9016,1489452.0
2007-06-21 08:30:00,0.9015,0.9021,0.9013,0.9016,1489452.0
2007-06-21 08:45:00,0.9015,0.9024,0.9015,0.902,1117089.0
2007-06-21 09:00:00,0.9021,0.9021,0.9009,0.901,1861815.0
2007-06-21 09:15:00,0.9009,0.9016,0.9006,0.9009,1861815.0
2007-06-21 09:30:00,0.901,0.9016,0.9009,0.9015,1737694.0
2007-06-21 09:45:00,0.9013,0.9016,0.901,0.9016,1241210.0
2007-06-21 10:00:00,0.9017,0.9023,0.9016,0.902,1613573.0
2007-06-21 10:15:00,0.9021,0.9024,0.9013,0.9017,1613573.0
2007-06-21 10:30:00,0.9016,0.9019,0.9013,0.9017,1365331.0
2007-06-21 10:45:00,0.9016,0.9019,0.9012,0.9016,1117089.0
2007-06-21 11:00:00,0.9017,0.902,0.9016,0.9019,1861815.0
2007-06-21 11:15:00,0.9017,0.902,0.9016,0.9017,1861815.0
2007-06-21 11:30:00,0.9016,0.9017,0.9006,0.9009,1241210.0
2007-06-21 11:45:00,0.9008,0.9015,0.9008,0.9013,1241210.0
2007-06-21 12:00:00,0.9012,0.9016,0.9002,0.9015,1737694.0
2007-06-21 12:15:00,0.9016,0.9019,0.9013,0.9015,1489452.0
2007-06-21 12:30:00,0.9013,0.9017,0.9013,0.9016,1117089.0
2007-06-21 12:45:00,0.9015,0.9021,0.9013,0.9017,1613573.0
2007-06-21 13:00:00,0.9016,0.9021,0.9015,0.902,1241210.0
2007-06-21 13:15:00,0.9019,0.9024,0.9017,0.9019,992968.0
2007-06-21 13:30:00,0.902,0.9027,0.9019,0.9023,1613573.0
2007-06-21 13:45:00,0.9024,0.9024,0.902,0.9023,1489452.0
2007-06-21 14:00:00,0.9021,0.9037,0.9021,0.9035,1737694.0
2007-06-21 14:15:00,0.9034,0.9038,0.9031,0.9037,1737694.0
2007-06-21 14:30:00,0.9035,0.9064,0.9035,0.9056,1861815.0
2007-06-21 14:45:00,0.9055,0.9071,0.9055,0.9064,1861815.0
2007-06-21 15:00:00,0.9063,0.9064,0.9052,0.906,1861815.0
2007-06-21 15:15:00,0.9059,0.9064,0.9056,0.9062,1613573.0
2007-06-21 15:30:00,0.906,0.9077,0.9059,0.9074,1737694.0
2007-06-21 15:45:00,0.9073,0.9074,0.9066,0.9067,1861815.0
2007-06-21 16:00:00,0.9069,0.907,0.9066,0.9067,1613573.0
2007-06-21 16:15:00,0.9069,0.907,0.9067,0.9067,1489452.0
2007-06-21 16:30:00,0.9069,0.907,0.9063,0.9066,1613573.0
2007-06-21 16:45:00,0.9067,0.9069,0.9056,0.9063,1861815.0
2007-06-21 17:00:00,0.9064,0.9067,0.906,0.9063,1861815.0
2007-06-21 17:15:00,0.9064,0.907,0.9062,0.9067,1737694.0
2007-06-21 17:30:00,0.9069,0.9076,0.9067,0.9074,1737694.0
2007-06-21 17:45:00,0.908,0.9087,0.9076,0.9077,1489452.0
2007-06-21 18:00:00,0.9078,0.9082,0.907,0.9081,1861815.0
2007-06-21 18:15:00,0.9084,0.9084,0.9076,0.9084,1489452.0
2007-06-21 18:30:00,0.9082,0.9088,0.9082,0.9085,1241210.0
2007-06-21 18:45:00,0.9084,0.9092,0.9082,0.9087,1489452.0
2007-06-21 19:00:00,0.9085,0.9092,0.9085,0.9091,1241210.0
2007-06-21 19:15:00,0.9089,0.9091,0.9084,0.9085,1489452.0
2007-06-21 19:30:00,0.9084,0.9098,0.9082,0.9091,1613573.0
2007-06-21 19:45:00,0.9089,0.9095,0.9089,0.9095,992968.0
2007-06-21 20:00:00,0.9094,0.9099,0.9092,0.9094,1365331.0
2007-06-21 20:15:00,0.9095,0.91,0.9095,0.9098,1613573.0
2007-06-21 20:30:00,0.9096,0.9103,0.9096,0.9102,1241210.0
2007-06-21 20:45:00,0.91,0.9105,0.9099,0.9105,1365331.0
2007-06-21 21:00:00,0.9103,0.9106,0.9099,0.9099,1241210.0
2007-06-21 21:15:00,0.9098,0.9106,0.9096,0.91,1737694.0
2007-06-21 21:30:00,0.9099,0.9102,0.9099,0.9099,1241210.0
2007-06-21 21:45:00,0.91,0.9102,0.9095,0.9099,992968.0
2007-06-21 22:00:00,0.9098,0.91,0.9096,0.9099,620605.0
2007-06-21 22:15:00,0.91,0.91,0.9095,0.9095,620605.0
2007-06-21 22:30:00,0.9096,0.9096,0.9094,0.9096,620605.0
2007-06-21 22:45:00,0.9095,0.9102,0.9095,0.9102,1489452.0
2007-06-21 23:00:00,0.9103,0.9103,0.9096,0.9098,1117089.0
2007-06-21 23:15:00,0.9096,0.91,0.9096,0.9098,1365331.0
2007-06-21 23:30:00,0.9099,0.91,0.9094,0.9096,992968.0
2007-06-21 23:45:00,0.9095,0.9102,0.9095,0.9098,1489452.0
2007-06-22 00:00:00,0.9096,0.9099,0.9095,0.9096,868847.0
2007-06-22 00:15:00,0.9095,0.9095,0.9094,0.9094,248242.0
2007-06-22 00:30:00,0.9095,0.9098,0.9092,0.9092,744726.0
2007-06-22 00:45:00,0.9094,0.9095,0.9092,0.9092,620605.0
2007-06-22 01:00:00,0.9094,0.9094,0.9088,0.9089,1117089.0
2007-06-22 01:15:00,0.9088,0.9092,0.9088,0.9091,868847.0
2007-06-22 01:30:00,0.9092,0.9093,0.9089,0.9092,744726.0
2007-06-22 01:45:00,0.9093,0.9094,0.9091,0.9091,1489452.0
2007-06-22 02:00:00,0.9092,0.9094,0.9088,0.9091,1613573.0
2007-06-22 02:15:00,0.9089,0.9091,0.9087,0.9087,1613573.0
2007-06-22 02:30:00,0.9088,0.9091,0.9085,0.9088,1861815.0
2007-06-22 02:45:00,0.9089,0.9092,0.9087,0.9091,1737694.0
2007-06-22 03:00:00,0.9089,0.9091,0.9088,0.9089,1241210.0
2007-06-22 03:15:00,0.9088,0.9091,0.9087,0.9087,1117089.0
2007-06-22 03:30:00,0.9088,0.9088,0.9085,0.9085,1365331.0
2007-06-22 03:45:00,0.9087,0.9088,0.9085,0.9087,1613573.0
2007-06-22 04:00:00,0.9088,0.9088,0.9085,0.9085,1489452.0
2007-06-22 04:15:00,0.9086,0.9087,0.9084,0.9085,1241210.0
2007-06-22 04:30:00,0.9084,0.9088,0.9082,0.9087,1737694.0
2007-06-22 04:45:00,0.9088,0.9088,0.9084,0.9085,1489452.0
2007-06-22 05:00:00,0.9087,0.9088,0.9084,0.9087,1241210.0
2007-06-22 05:15:00,0.9088,0.9089,0.9086,0.9088,1489452.0
2007-06-22 05:30:00,0.9089,0.9092,0.9088,0.9091,1365331.0
2007-06-22 05:45:00,0.9092,0.9092,0.9084,0.9085,1365331.0
2007-06-22 06:00:00,0.9084,0.9087,0.9084,0.9087,744726.0
2007-06-22 06:15:00,0.9085,0.9087,0.9084,0.9085,992968.0
2007-06-22 06:30:00,0.9087,0.9088,0.9085,0.9087,1241210.0
2007-06-22 06:45:00,0.9088,0.9091,0.9086,0.9088,1613573.0
2007-06-22 07:00:00,0.9087,0.9089,0.9086,0.9087,1241210.0
2007-06-22 07:15:00,0.9088,0.9091,0.9087,0.9089,1241210.0
2007-06-22 07:30:00,0.9091,0.9095,0.9088,0.9088,1737694.0
2007-06-22 07:45:00,0.9089,0.91,0.9088,0.9099,1861815.0
2007-06-22 08:00:00,0.91,0.9109,0.9096,0.9109,1737694.0
2007-06-22 08:15:00,0.911,0.911,0.9104,0.9106,1613573.0
2007-06-22 08:30:00,0.9104,0.9109,0.9104,0.9106,1737694.0
2007-06-22 08:45:00,0.9104,0.9106,0.9088,0.9095,1613573.0
2007-06-22 09:00:00,0.9096,0.9102,0.9095,0.91,1861815.0
2007-06-22 09:15:00,0.9101,0.9105,0.9098,0.9099,1861815.0
2007-06-22 09:30:00,0.91,0.9103,0.9098,0.9102,1613573.0
2007-06-22 09:45:00,0.91,0.9114,0.91,0.9105,1737694.0
2007-06-22 10:00:00,0.9106,0.9109,0.91,0.9107,1489452.0
2007-06-22 10:15:00,0.9106,0.9109,0.9089,0.9094,1861815.0
2007-06-22 10:30:00,0.9092,0.9102,0.9091,0.9095,1861815.0
2007-06-22 10:45:00,0.9096,0.9099,0.9095,0.9099,1117089.0
2007-06-22 11:00:00,0.9098,0.9099,0.9089,0.9091,1489452.0
2007-06-22 11:15:00,0.9092,0.9092,0.9087,0.9089,1489452.0
2007-06-22 11:30:00,0.9091,0.9098,0.9088,0.9095,1365331.0
2007-06-22 11:45:00,0.9094,0.9095,0.9084,0.9095,1489452.0
2007-06-22 12:00:00,0.9094,0.9094,0.9081,0.9087,1737694.0
2007-06-22 12:15:00,0.9088,0.9088,0.9077,0.9078,1489452.0
2007-06-22 12:30:00,0.908,0.908,0.9077,0.9077,1613573.0
2007-06-22 12:45:00,0.9078,0.9087,0.9077,0.9085,1737694.0
2007-06-22 13:00:00,0.9087,0.9091,0.908,0.9081,1489452.0
2007-06-22 13:15:00,0.908,0.9087,0.9078,0.9085,1489452.0
2007-06-22 13:30:00,0.9084,0.9085,0.9081,0.9081,496484.0
2007-06-22 13:45:00,0.908,0.9092,0.9077,0.9091,1737694.0
2007-06-22 14:00:00,0.9089,0.9091,0.9084,0.9089,1861815.0
2007-06-22 14:15:00,0.9088,0.9096,0.9085,0.9092,1613573.0
2007-06-22 14:30:00,0.9091,0.9092,0.9076,0.9088,1861815.0
2007-06-22 14:45:00,0.9087,0.9088,0.9081,0.9087,1737694.0
2007-06-22 15:00:00,0.9088,0.9088,0.9082,0.9088,1613573.0
2007-06-22 15:15:00,0.9087,0.9088,0.9084,0.9085,1613573.0
2007-06-22 15:30:00,0.9084,0.9084,0.9071,0.9071,1489452.0
2007-06-22 15:45:00,0.9069,0.908,0.9069,0.908,1613573.0
2007-06-22 16:00:00,0.9081,0.9085,0.9067,0.9069,1861815.0
2007-06-22 16:15:00,0.9067,0.9069,0.9052,0.9052,1737694.0
2007-06-22 16:30:00,0.9053,0.9056,0.9046,0.9049,1861815.0
2007-06-22 16:45:00,0.9048,0.9063,0.9046,0.9052,1861815.0
2007-06-22 17:00:00,0.9051,0.9059,0.9051,0.9053,1737694.0
2007-06-22 17:15:00,0.9055,0.9056,0.9049,0.9051,1489452.0
2007-06-22 17:30:00,0.9052,0.9056,0.9049,0.9051,1737694.0
2007-06-22 17:45:00,0.9049,0.9053,0.9045,0.9051,1489452.0
2007-06-22 18:00:00,0.9049,0.9055,0.9048,0.9053,1117089.0
2007-06-22 18:15:00,0.9055,0.9064,0.9052,0.9055,1737694.0
2007-06-22 18:30:00,0.9056,0.9059,0.9056,0.9059,1489452.0
2007-06-22 18:45:00,0.9056,0.9059,0.9056,0.9059,868847.0
2007-06-22 19:00:00,0.9058,0.9059,0.9048,0.9048,1365331.0
2007-06-22 19:15:00,0.9049,0.9051,0.9041,0.9045,1737694.0
2007-06-22 19:30:00,0.9044,0.9045,0.9044,0.9045,992968.0
2007-06-22 19:45:00,0.9044,0.9048,0.9044,0.9048,744726.0
2007-06-22 20:00:00,0.9046,0.9046,0.9044,0.9045,620605.0
2007-06-22 20:15:00,0.9046,0.9052,0.9045,0.9051,1241210.0
2007-06-22 20:30:00,0.9052,0.9052,0.9045,0.9045,1365331.0
2007-06-22 20:45:00,0.9044,0.9049,0.9041,0.9048,1489452.0
2007-06-22 21:00:00,0.9049,0.9053,0.9048,0.9048,1365331.0
2007-06-22 21:15:00,0.9046,0.9052,0.9035,0.9048,1613573.0
2007-06-22 21:30:00,0.9049,0.9052,0.9046,0.9052,1861815.0
2007-06-22 21:45:00,0.9051,0.9055,0.9045,0.9046,1241210.0
2007-06-22 22:00:00,0.9045,0.9045,0.9041,0.9045,1117089.0
2007-06-22 22:15:00,0.9044,0.9051,0.9041,0.9049,1737694.0
2007-06-22 22:30:00,0.9048,0.9055,0.9048,0.9051,1737694.0
2007-06-22 22:45:00,0.9049,0.9056,0.9045,0.9048,1365331.0
2007-06-25 00:00:00,0.9044,0.906,0.9044,0.9059,992968.0
2007-06-25 00:15:00,0.9058,0.9059,0.9055,0.9056,744726.0
2007-06-25 00:30:00,0.9055,0.9058,0.9053,0.9056,868847.0
2007-06-25 00:45:00,0.9058,0.9059,0.9056,0.9056,620605.0
2007-06-25 01:00:00,0.9055,0.9058,0.9052,0.9053,1241210.0
2007-06-25 01:15:00,0.9055,0.9056,0.9052,0.9056,496484.0
2007-06-25 01:30:00,0.9058,0.9058,0.9055,0.9058,744726.0
2007-06-25 01:45:00,0.9056,0.9063,0.9052,0.906,1241210.0
2007-06-25 02:00:00,0.9059,0.9063,0.9059,0.9062,1613573.0
2007-06-25 02:15:00,0.9063,0.9066,0.9062,0.9063,1117089.0
2007-06-25 02:30:00,0.9064,0.9067,0.9063,0.9066,744726.0
2007-06-25 02:45:00,0.9063,0.908,0.9063,0.9074,1737694.0
2007-06-25 03:00:00,0.9076,0.9076,0.9063,0.9067,1613573.0
2007-06-25 03:15:00,0.9066,0.9074,0.9066,0.907,1117089.0
2007-06-25 03:30:00,0.9071,0.9076,0.9069,0.9074,1613573.0
2007-06-25 03:45:00,0.9076,0.9076,0.9071,0.9073,868847.0
2007-06-25 04:00:00,0.9071,0.9081,0.9071,0.9077,1613573.0
2007-06-25 04:15:00,0.9078,0.9081,0.9077,0.9078,1489452.0
2007-06-25 04:30:00,0.908,0.908,0.9077,0.9078,868847.0
2007-06-25 04:45:00,0.9077,0.9078,0.9077,0.9078,744726.0
2007-06-25 05:00:00,0.9077,0.9078,0.9076,0.9077,1489452.0
2007-06-25 05:15:00,0.9076,0.9077,0.9074,0.9074,496484.0
2007-06-25 05:30:00,0.9073,0.9074,0.907,0.9073,868847.0
2007-06-25 05:45:00,0.9071,0.9074,0.9071,0.9073,992968.0
2007-06-25 06:00:00,0.9074,0.9081,0.9073,0.908,1117089.0
2007-06-25 06:15:00,0.9081,0.9081,0.9074,0.9074,868847.0
2007-06-25 06:30:00,0.9076,0.9076,0.9071,0.9074,992968.0
2007-06-25 06:45:00,0.9073,0.9073,0.9071,0.9071,992968.0
2007-06-25 07:00:00,0.9072,0.9077,0.9067,0.9076,1737694.0
2007-06-25 07:15:00,0.9077,0.9084,0.9076,0.9084,1737694.0
2007-06-25 07:30:00,0.9086,0.9095,0.9082,0.9094,1489452.0
2007-06-25 07:45:00,0.9095,0.9098,0.9084,0.9092,1737694.0
2007-06-25 08:00:00,0.9094,0.91,0.9084,0.9088,1613573.0
2007-06-25 08:15:00,0.9089,0.9095,0.9087,0.9091,1861815.0
2007-06-25 08:30:00,0.909,0.9092,0.9085,0.9087,1861815.0
2007-06-25 08:45:00,0.9088,0.9092,0.9082,0.909,1365331.0
2007-06-25 09:00:00,0.9091,0.9094,0.9088,0.9091,1489452.0
2007-06-25 09:15:00,0.9092,0.9094,0.9083,0.9093,1613573.0
2007-06-25 09:30:00,0.9092,0.9092,0.9084,0.9086,1861815.0
2007-06-25 09:45:00,0.9085,0.9088,0.9081,0.9085,1737694.0
2007-06-25 10:00:00,0.9086,0.9089,0.9077,0.9079,1861815.0
2007-06-25 10:15:00,0.9078,0.9079,0.907,0.9078,1861815.0
2007-06-25 10:30:00,0.9076,0.9085,0.9073,0.9074,1861815.0
2007-06-25 10:45:00,0.9075,0.9077,0.9069,0.907,1861815.0
2007-06-25 11:00:00,0.9069,0.9075,0.9063,0.9067,1737694.0
2007-06-25 11:15:00,0.9069,0.9074,0.9065,0.9072,1737694.0
2007-06-25 11:30:00,0.9073,0.9082,0.907,0.9081,1861815.0
2007-06-25 11:45:00,0.9079,0.9088,0.9078,0.9084,1861815.0
2007-06-25 12:00:00,0.9083,0.9087,0.9082,0.9086,1861815.0
2007-06-25 12:15:00,0.9087,0.9089,0.9076,0.9078,1737694.0
2007-06-25 12:30:00,0.9079,0.908,0.9073,0.9077,1737694.0
2007-06-25 12:45:00,0.9079,0.9088,0.9077,0.9085,1861815.0
2007-06-25 13:00:00,0.9083,0.9086,0.9079,0.9086,1861815.0
2007-06-25 13:15:00,0.9085,0.909,0.9085,0.9086,1613573.0
2007-06-25 13:30:00,0.9085,0.9091,0.9082,0.9091,1241210.0
2007-06-25 13:45:00,0.909,0.9099,0.9087,0.909,1737694.0
2007-06-25 14:00:00,0.9089,0.9095,0.9087,0.9087,1613573.0
2007-06-25 14:15:00,0.9089,0.91,0.9088,0.91,1861815.0
2007-06-25 14:30:00,0.9099,0.9099,0.9085,0.9091,1737694.0
2007-06-25 14:45:00,0.909,0.9093,0.9084,0.9084,1861815.0
2007-06-25 15:00:00,0.9085,0.9089,0.9081,0.9082,1861815.0
2007-06-25 15:15:00,0.9084,0.9087,0.9079,0.9079,1861815.0
2007-06-25 15:30:00,0.908,0.908,0.9072,0.9073,1613573.0
2007-06-25 15:45:00,0.9074,0.9077,0.907,0.9076,1861815.0
2007-06-25 16:00:00,0.9075,0.9077,0.906,0.907,1861815.0
2007-06-25 16:15:00,0.9068,0.908,0.9068,0.9076,1861815.0
2007-06-25 16:30:00,0.9077,0.9078,0.9069,0.9074,1861815.0
2007-06-25 16:45:00,0.9075,0.9078,0.9071,0.9074,1737694.0
2007-06-25 17:00:00,0.9073,0.9075,0.9067,0.907,1861815.0
2007-06-25 17:15:00,0.9072,0.9077,0.9069,0.9073,1861815.0
2007-06-25 17:30:00,0.9074,0.9081,0.9073,0.9079,1861815.0
2007-06-25 17:45:00,0.9081,0.9086,0.9076,0.9076,1861815.0
2007-06-25 18:00:00,0.9074,0.908,0.9073,0.9079,1737694.0
2007-06-25 18:15:00,0.9078,0.9079,0.9075,0.9076,1241210.0
2007-06-25 18:30:00,0.9075,0.9076,0.9067,0.9071,1613573.0
2007-06-25 18:45:00,0.9072,0.9073,0.9066,0.9068,1861815.0
2007-06-25 19:00:00,0.9066,0.9073,0.9059,0.9059,1861815.0
2007-06-25 19:15:00,0.9058,0.9062,0.9057,0.9059,1737694.0
2007-06-25 19:30:00,0.9058,0.9061,0.9054,0.906,1489452.0
2007-06-25 19:45:00,0.9059,0.9062,0.9051,0.9051,1613573.0
2007-06-25 20:00:00,0.9052,0.9052,0.9043,0.905,1613573.0
2007-06-25 20:15:00,0.9049,0.9053,0.9045,0.9047,1613573.0
2007-06-25 20:30:00,0.9049,0.9058,0.9047,0.9051,1613573.0
2007-06-25 20:45:00,0.9052,0.9055,0.9048,0.9052,1737694.0
2007-06-25 21:00:00,0.9053,0.9055,0.9047,0.9049,1365331.0
2007-06-25 21:15:00,0.905,0.9053,0.9048,0.9052,1861815.0
2007-06-25 21:30:00,0.905,0.9055,0.9049,0.9049,1117089.0
2007-06-25 21:45:00,0.905,0.9054,0.9049,0.9053,1489452.0
2007-06-25 22:00:00,0.9051,0.9058,0.9051,0.9056,1737694.0
2007-06-25 22:15:00,0.9055,0.906,0.9053,0.9059,1613573.0
2007-06-25 22:30:00,0.906,0.9064,0.9057,0.9061,1241210.0
2007-06-25 22:45:00,0.9062,0.9068,0.906,0.9062,1613573.0
2007-06-25 23:00:00,0.9063,0.9067,0.9053,0.9057,1613573.0
2007-06-25 23:15:00,0.906,0.9062,0.9057,0.906,1489452.0
2007-06-25 23:30:00,0.9061,0.9067,0.9059,0.9063,1365331.0
2007-06-25 23:45:00,0.9064,0.9068,0.9062,0.9064,1117089.0
2007-06-26 00:00:00,0.9065,0.9065,0.9063,0.9064,1241210.0
2007-06-26 00:15:00,0.9062,0.9063,0.9061,0.9063,496484.0
2007-06-26 00:30:00,0.9062,0.9063,0.906,0.9061,1365331.0
2007-06-26 00:45:00,0.906,0.9061,0.9055,0.9057,1489452.0
2007-06-26 01:00:00,0.9058,0.9059,0.9055,0.9057,1861815.0
2007-06-26 01:15:00,0.9058,0.9065,0.9056,0.9063,1737694.0
2007-06-26 01:30:00,0.9062,0.9063,0.9055,0.9057,1861815.0
2007-06-26 01:45:00,0.9056,0.9058,0.9053,0.9056,1613573.0
2007-06-26 02:00:00,0.9057,0.9064,0.9056,0.9058,1861815.0
2007-06-26 02:15:00,0.9059,0.9059,0.9051,0.9054,1613573.0
2007-06-26 02:30:00,0.9052,0.9055,0.905,0.9051,1861815.0
2007-06-26 02:45:00,0.9049,0.9057,0.9047,0.9056,1861815.0
2007-06-26 03:00:00,0.9057,0.906,0.9052,0.9056,1861815.0
2007-06-26 03:15:00,0.9055,0.906,0.9053,0.9057,1861815.0
2007-06-26 03:30:00,0.9055,0.9061,0.9053,0.9059,1613573.0
2007-06-26 03:45:00,0.9057,0.9065,0.9057,0.9064,1613573.0
2007-06-26 04:00:00,0.9065,0.9068,0.9065,0.9066,1613573.0
2007-06-26 04:15:00,0.9065,0.9077,0.9065,0.9077,1861815.0
2007-06-26 04:30:00,0.9076,0.9083,0.9071,0.9078,1737694.0
2007-06-26 04:45:00,0.9077,0.9087,0.9077,0.9084,1737694.0
2007-06-26 05:00:00,0.9085,0.9085,0.9076,0.9078,1737694.0
2007-06-26 05:15:00,0.908,0.9081,0.9077,0.9079,1613573.0
2007-06-26 05:30:00,0.9078,0.9083,0.9077,0.9082,1489452.0
2007-06-26 05:45:00,0.9081,0.9082,0.9079,0.9079,1489452.0
2007-06-26 06:00:00,0.908,0.908,0.9074,0.9075,1737694.0
2007-06-26 06:15:00,0.9076,0.9082,0.9076,0.9081,1489452.0
2007-06-26 06:30:00,0.908,0.9083,0.9079,0.9079,1489452.0
2007-06-26 06:45:00,0.9078,0.9085,0.9077,0.9084,1117089.0
2007-06-26 07:00:00,0.9085,0.9085,0.908,0.908,1489452.0
2007-06-26 07:15:00,0.9081,0.9082,0.9077,0.9078,1489452.0
2007-06-26 07:30:00,0.9077,0.9085,0.9077,0.9081,1241210.0
2007-06-26 07:45:00,0.908,0.9081,0.9077,0.9078,1613573.0
2007-06-26 08:00:00,0.9077,0.9081,0.9074,0.9074,1117089.0
2007-06-26 08:15:00,0.9073,0.9076,0.9067,0.9069,1613573.0
2007-06-26 08:30:00,0.9067,0.9073,0.9059,0.9067,1489452.0
2007-06-26 08:45:00,0.9069,0.9069,0.9056,0.9064,1861815.0
2007-06-26 09:00:00,0.9066,0.9074,0.9063,0.9074,1861815.0
2007-06-26 09:15:00,0.9076,0.9077,0.9064,0.9064,1737694.0
2007-06-26 09:30:00,0.9063,0.907,0.9063,0.9066,1737694.0
2007-06-26 09:45:00,0.9064,0.9071,0.9064,0.9071,1365331.0
2007-06-26 10:00:00,0.9073,0.9081,0.907,0.9078,1117089.0
2007-06-26 10:15:00,0.9077,0.9078,0.907,0.9071,1117089.0
2007-06-26 10:30:00,0.9073,0.9077,0.907,0.9076,1489452.0
2007-06-26 10:45:00,0.9074,0.9081,0.9067,0.9069,1489452.0
2007-06-26 11:00:00,0.907,0.9074,0.9067,0.9074,1365331.0
2007-06-26 11:15:00,0.9076,0.9077,0.9067,0.9069,1489452.0
2007-06-26 11:30:00,0.9067,0.9074,0.9067,0.9071,1489452.0
2007-06-26 11:45:00,0.9073,0.9076,0.9071,0.9073,1489452.0
2007-06-26 12:00:00,0.9071,0.9073,0.9062,0.9066,1489452.0
2007-06-26 12:15:00,0.9067,0.9077,0.9064,0.9073,1737694.0
2007-06-26 12:30:00,0.9074,0.9088,0.9071,0.9084,1861815.0
2007-06-26 12:45:00,0.9082,0.9088,0.9081,0.9085,1861815.0
2007-06-26 13:00:00,0.9087,0.9094,0.9078,0.9081,1613573.0
2007-06-26 13:15:00,0.9082,0.9087,0.9074,0.9081,1861815.0
2007-06-26 13:30:00,0.9082,0.9085,0.9078,0.9085,1737694.0
2007-06-26 13:45:00,0.9084,0.9085,0.908,0.9081,1489452.0
2007-06-26 14:00:00,0.9082,0.9085,0.9077,0.908,1613573.0
2007-06-26 14:15:00,0.9081,0.9084,0.9074,0.9078,1861815.0
2007-06-26 14:30:00,0.908,0.9092,0.9074,0.9088,1861815.0
2007-06-26 14:45:00,0.9087,0.9088,0.9071,0.9073,1861815.0
2007-06-26 15:00:00,0.9071,0.9077,0.9066,0.907,1861815.0
2007-06-26 15:15:00,0.9069,0.9073,0.9067,0.907,1365331.0
2007-06-26 15:30:00,0.9069,0.9074,0.9066,0.9067,1737694.0
2007-06-26 15:45:00,0.9066,0.9071,0.9063,0.9067,1861815.0
2007-06-26 16:00:00,0.9066,0.9071,0.9063,0.9067,1861815.0
2007-06-26 16:15:00,0.9066,0.9076,0.9064,0.9066,1737694.0
2007-06-26 16:30:00,0.9064,0.9071,0.9064,0.907,1861815.0
2007-06-26 16:45:00,0.9069,0.907,0.9055,0.9056,1613573.0
2007-06-26 17:00:00,0.9055,0.9059,0.9051,0.9055,1737694.0
2007-06-26 17:15:00,0.9056,0.9056,0.9051,0.9056,1613573.0
2007-06-26 17:30:00,0.9055,0.9058,0.9052,0.9058,1613573.0
2007-06-26 17:45:00,0.9056,0.9063,0.9056,0.9056,1861815.0
2007-06-26 18:00:00,0.9058,0.9059,0.9056,0.9058,1613573.0
2007-06-26 18:15:00,0.9056,0.906,0.9056,0.9058,992968.0
2007-06-26 18:30:00,0.9059,0.9064,0.9056,0.906,1613573.0
2007-06-26 18:45:00,0.9062,0.9063,0.9058,0.9059,1737694.0
2007-06-26 19:00:00,0.9058,0.9059,0.9052,0.9055,1365331.0
2007-06-26 19:15:00,0.9053,0.9055,0.9049,0.9051,1613573.0
2007-06-26 19:30:00,0.9049,0.9052,0.9049,0.9052,868847.0
2007-06-26 19:45:00,0.9051,0.9052,0.9051,0.9052,124121.0
2007-06-26 20:00:00,0.9051,0.9052,0.9048,0.9052,992968.0
2007-06-26 20:15:00,0.9051,0.9052,0.9045,0.9048,1489452.0
2007-06-26 20:30:00,0.9045,0.9049,0.9045,0.9046,1365331.0
2007-06-26 20:45:00,0.9048,0.9048,0.9044,0.9045,868847.0
2007-06-26 21:00:00,0.9046,0.9048,0.9045,0.9048,868847.0
2007-06-26 21:15:00,0.9046,0.9048,0.9045,0.9045,868847.0
2007-06-26 21:30:00,0.9046,0.9048,0.9045,0.9046,868847.0
2007-06-26 21:45:00,0.9048,0.9048,0.9045,0.9046,992968.0
2007-06-26 22:00:00,0.9045,0.9048,0.9044,0.9045,1241210.0
2007-06-26 22:15:00,0.9044,0.9045,0.9041,0.9041,1241210.0
2007-06-26 22:30:00,0.9042,0.9045,0.9041,0.9041,1117089.0
2007-06-26 22:45:00,0.9042,0.9042,0.9038,0.9038,1365331.0
2007-06-26 23:00:00,0.9039,0.9041,0.9035,0.9038,992968.0
2007-06-26 23:15:00,0.9039,0.9042,0.9035,0.9041,1737694.0
2007-06-26 23:30:00,0.9042,0.9046,0.9041,0.9045,992968.0
2007-06-26 23:45:00,0.9044,0.9046,0.9042,0.9045,620605.0
2007-06-27 00:00:00,0.9044,0.9045,0.9044,0.9045,124121.0
2007-06-27 00:15:00,0.9044,0.9045,0.9041,0.9044,1489452.0
2007-06-27 00:30:00,0.9045,0.9045,0.9044,0.9045,372363.0
2007-06-27 00:45:00,0.9046,0.9048,0.9044,0.9046,1241210.0
2007-06-27 01:00:00,0.9049,0.9049,0.9033,0.9034,1241210.0
2007-06-27 01:15:00,0.9033,0.9033,0.9013,0.9024,1861815.0
2007-06-27 01:30:00,0.9023,0.903,0.902,0.9027,1489452.0
2007-06-27 01:45:00,0.9028,0.9031,0.9017,0.9024,1489452.0
2007-06-27 02:00:00,0.9023,0.9034,0.9023,0.9033,1489452.0
2007-06-27 02:15:00,0.9031,0.9033,0.9024,0.9024,1365331.0
2007-06-27 02:30:00,0.9023,0.9027,0.9016,0.9026,1737694.0
2007-06-27 02:45:00,0.9024,0.9038,0.9024,0.9037,1737694.0
2007-06-27 03:00:00,0.9035,0.9037,0.903,0.903,1365331.0
2007-06-27 03:15:00,0.9031,0.9031,0.9028,0.903,620605.0
2007-06-27 03:30:00,0.9028,0.9033,0.9027,0.9027,1489452.0
2007-06-27 03:45:00,0.9028,0.9034,0.9027,0.903,1241210.0
2007-06-27 04:00:00,0.9028,0.9033,0.9026,0.9031,1365331.0
2007-06-27 04:15:00,0.903,0.9031,0.9027,0.9028,992968.0
2007-06-27 04:30:00,0.9027,0.903,0.9021,0.9023,1737694.0
2007-06-27 04:45:00,0.9024,0.9035,0.9021,0.9034,1489452.0
2007-06-27 05:00:00,0.9033,0.9033,0.903,0.903,868847.0
2007-06-27 05:15:00,0.9028,0.903,0.9023,0.9023,868847.0
2007-06-27 05:30:00,0.9024,0.903,0.9023,0.9028,1489452.0
2007-06-27 05:45:00,0.903,0.903,0.9027,0.903,1365331.0
2007-06-27 06:00:00,0.9028,0.903,0.9024,0.9026,1489452.0
2007-06-27 06:15:00,0.9027,0.9033,0.9026,0.9027,1613573.0
2007-06-27 06:30:00,0.9026,0.9026,0.9008,0.9015,1861815.0
2007-06-27 06:45:00,0.9016,0.9017,0.9009,0.9009,1489452.0
2007-06-27 07:00:00,0.9008,0.9021,0.9006,0.902,1737694.0
2007-06-27 07:15:00,0.9019,0.9028,0.9015,0.9019,1613573.0
2007-06-27 07:30:00,0.9017,0.9021,0.9001,0.9003,1489452.0
2007-06-27 07:45:00,0.9005,0.9016,0.9001,0.9015,1861815.0
2007-06-27 08:00:00,0.9013,0.9019,0.9009,0.9013,1861815.0
2007-06-27 08:15:00,0.9012,0.9015,0.9006,0.9012,1861815.0
2007-06-27 08:30:00,0.901,0.9021,0.9009,0.902,1489452.0
2007-06-27 08:45:00,0.9019,0.9034,0.9019,0.9028,1861815.0
2007-06-27 09:00:00,0.9027,0.9034,0.9009,0.9009,1861815.0
2007-06-27 09:15:00,0.9008,0.9016,0.9002,0.901,1737694.0
2007-06-27 09:30:00,0.9012,0.9013,0.8992,0.9002,1613573.0
2007-06-27 09:45:00,0.9001,0.9009,0.9001,0.9006,1861815.0
2007-06-27 10:00:00,0.9005,0.9006,0.8997,0.9002,1613573.0
2007-06-27 10:15:00,0.9001,0.9005,0.8995,0.9002,1737694.0
2007-06-27 10:30:00,0.8999,0.9002,0.8997,0.8998,1613573.0
2007-06-27 10:45:00,0.8999,0.9002,0.8995,0.8998,1737694.0
2007-06-27 11:00:00,0.8999,0.9001,0.8987,0.8991,1737694.0
2007-06-27 11:15:00,0.8994,0.8994,0.8977,0.8979,1861815.0
2007-06-27 11:30:00,0.898,0.8998,0.8976,0.8994,1861815.0
2007-06-27 11:45:00,0.8992,0.9001,0.8991,0.8999,1861815.0
2007-06-27 12:00:00,0.9001,0.9005,0.8998,0.9002,1365331.0
2007-06-27 12:15:00,0.9003,0.9013,0.9002,0.9013,1613573.0
2007-06-27 12:30:00,0.9012,0.9013,0.8999,0.9002,1737694.0
2007-06-27 12:45:00,0.9003,0.9016,0.9002,0.9015,1489452.0
2007-06-27 13:00:00,0.9013,0.9013,0.9002,0.9009,1861815.0
2007-06-27 13:15:00,0.9008,0.9009,0.8998,0.9003,1737694.0
2007-06-27 13:30:00,0.9005,0.9006,0.8998,0.9002,1737694.0
2007-06-27 13:45:00,0.9003,0.9003,0.8997,0.9003,1613573.0
2007-06-27 14:00:00,0.9002,0.9009,0.8999,0.9006,1861815.0
2007-06-27 14:15:00,0.9008,0.9008,0.8997,0.9002,1737694.0
2007-06-27 14:30:00,0.8999,0.9013,0.8998,0.901,1861815.0
2007-06-27 14:45:00,0.9009,0.9016,0.9008,0.9013,1861815.0
2007-06-27 15:00:00,0.9015,0.9017,0.9009,0.9016,1613573.0
2007-06-27 15:15:00,0.9017,0.902,0.9003,0.9003,1613573.0
2007-06-27 15:30:00,0.9002,0.9015,0.9002,0.9008,1365331.0
2007-06-27 15:45:00,0.9009,0.9012,0.9005,0.9009,1861815.0
2007-06-27 16:00:00,0.9008,0.9009,0.899,0.8991,1737694.0
2007-06-27 16:15:00,0.8992,0.8999,0.8987,0.8988,1737694.0
2007-06-27 16:30:00,0.899,0.8998,0.898,0.898,1861815.0
2007-06-27 16:45:00,0.8981,0.8981,0.8966,0.8967,1861815.0
2007-06-27 17:00:00,0.8969,0.8973,0.8967,0.8972,1737694.0
2007-06-27 17:15:00,0.8973,0.898,0.897,0.8979,1861815.0
2007-06-27 17:30:00,0.8977,0.898,0.897,0.8973,1737694.0
2007-06-27 17:45:00,0.8972,0.8973,0.8967,0.897,1489452.0
2007-06-27 18:00:00,0.8972,0.8973,0.8966,0.8969,1737694.0
2007-06-27 18:15:00,0.8967,0.8976,0.896,0.8973,1613573.0
2007-06-27 18:30:00,0.8972,0.8973,0.8969,0.897,1241210.0
2007-06-27 18:45:00,0.8972,0.8973,0.8969,0.897,1365331.0
2007-06-27 19:00:00,0.8969,0.8969,0.8956,0.8956,1737694.0
2007-06-27 19:15:00,0.8955,0.8959,0.8951,0.8956,1861815.0
2007-06-27 19:30:00,0.8958,0.896,0.8952,0.8955,1241210.0
2007-06-27 19:45:00,0.8954,0.8956,0.8949,0.8951,1489452.0
2007-06-27 20:00:00,0.8952,0.8955,0.8948,0.8954,1613573.0
2007-06-27 20:15:00,0.8958,0.8962,0.8955,0.8962,1365331.0
2007-06-27 20:30:00,0.896,0.8962,0.8956,0.8959,1241210.0
2007-06-27 20:45:00,0.896,0.896,0.8952,0.8955,1365331.0
2007-06-27 21:00:00,0.8956,0.8959,0.8955,0.8958,1489452.0
2007-06-27 21:15:00,0.8959,0.896,0.8955,0.8958,1241210.0
2007-06-27 21:30:00,0.8959,0.8966,0.8958,0.8965,1613573.0
2007-06-27 21:45:00,0.8966,0.8966,0.8955,0.8959,1737694.0
2007-06-27 22:00:00,0.896,0.8965,0.8959,0.8963,1613573.0
2007-06-27 22:15:00,0.8962,0.8969,0.8962,0.8967,1241210.0
2007-06-27 22:30:00,0.8969,0.897,0.8965,0.8966,1365331.0
2007-06-27 22:45:00,0.8967,0.8973,0.8966,0.8973,1613573.0
2007-06-27 23:00:00,0.8972,0.8973,0.8962,0.897,1365331.0
2007-06-27 23:15:00,0.8969,0.8974,0.8967,0.8974,1117089.0
2007-06-27 23:30:00,0.8976,0.898,0.8969,0.897,1489452.0
2007-06-27 23:45:00,0.8969,0.897,0.8966,0.8966,868847.0
2007-06-28 00:00:00,0.8967,0.8973,0.8966,0.8972,1489452.0
2007-06-28 00:15:00,0.8973,0.8977,0.897,0.8976,1241210.0
2007-06-28 00:30:00,0.8977,0.8979,0.8973,0.8977,1241210.0
2007-06-28 00:45:00,0.8974,0.8979,0.897,0.8973,1737694.0
2007-06-28 01:00:00,0.8974,0.8977,0.8973,0.8976,1737694.0
2007-06-28 01:15:00,0.8974,0.898,0.8972,0.8979,1117089.0
2007-06-28 01:30:00,0.898,0.8991,0.898,0.8988,1117089.0
2007-06-28 01:45:00,0.8987,0.8988,0.8974,0.8983,1737694.0
2007-06-28 02:00:00,0.8981,0.8987,0.8981,0.8987,1241210.0
2007-06-28 02:15:00,0.8988,0.8991,0.8985,0.8991,1365331.0
2007-06-28 02:30:00,0.899,0.8991,0.8988,0.8991,992968.0
2007-06-28 02:45:00,0.899,0.899,0.8973,0.8987,1737694.0
2007-06-28 03:00:00,0.8985,0.8985,0.8979,0.8979,1489452.0
2007-06-28 03:15:00,0.8977,0.898,0.8973,0.8979,1365331.0
2007-06-28 03:30:00,0.8977,0.8983,0.8977,0.8979,1613573.0
2007-06-28 03:45:00,0.8977,0.8985,0.8977,0.8984,1365331.0
2007-06-28 04:00:00,0.8985,0.8987,0.8984,0.8985,744726.0
2007-06-28 04:15:00,0.8987,0.8988,0.8984,0.8988,1489452.0
2007-06-28 04:30:00,0.899,0.8994,0.8984,0.8988,1613573.0
2007-06-28 04:45:00,0.8987,0.8991,0.8985,0.8991,1117089.0
2007-06-28 05:00:00,0.899,0.8991,0.8984,0.8985,1117089.0
2007-06-28 05:15:00,0.8987,0.8988,0.8984,0.8988,1737694.0
2007-06-28 05:30:00,0.8987,0.899,0.8987,0.8988,992968.0
2007-06-28 05:45:00,0.899,0.8997,0.8988,0.8995,1117089.0
2007-06-28 06:00:00,0.8994,0.8995,0.8991,0.8995,1365331.0
2007-06-28 06:15:00,0.8994,0.8995,0.8994,0.8995,868847.0
2007-06-28 06:30:00,0.8994,0.8996,0.8993,0.8995,744726.0
2007-06-28 06:45:00,0.8994,0.9001,0.8994,0.8999,1241210.0
2007-06-28 07:00:00,0.9001,0.9003,0.8998,0.8998,1613573.0
2007-06-28 07:15:00,0.8999,0.9002,0.8998,0.9002,1365331.0
2007-06-28 07:30:00,0.9001,0.9002,0.8988,0.8988,992968.0
2007-06-28 07:45:00,0.8987,0.8988,0.8976,0.8987,1737694.0
2007-06-28 08:00:00,0.8985,0.8988,0.8979,0.8984,1737694.0
2007-06-28 08:15:00,0.8985,0.8992,0.8977,0.8992,1861815.0
2007-06-28 08:30:00,0.8991,0.8999,0.8988,0.8998,1861815.0
2007-06-28 08:45:00,0.8997,0.9006,0.8988,0.9003,1861815.0
2007-06-28 09:00:00,0.9002,0.9006,0.8994,0.8995,1861815.0
2007-06-28 09:15:00,0.8994,0.8994,0.8967,0.8969,1613573.0
2007-06-28 09:30:00,0.8965,0.8988,0.8965,0.8981,1861815.0
2007-06-28 09:45:00,0.8983,0.899,0.8972,0.8987,1737694.0
2007-06-28 10:00:00,0.8985,0.8991,0.8984,0.899,1737694.0
2007-06-28 10:15:00,0.8991,0.8997,0.8983,0.8994,1613573.0
2007-06-28 10:30:00,0.8992,0.8994,0.8977,0.8979,1861815.0
2007-06-28 10:45:00,0.898,0.8987,0.8974,0.8977,1365331.0
2007-06-28 11:00:00,0.898,0.8981,0.8974,0.8974,1365331.0
2007-06-28 11:15:00,0.8973,0.8987,0.8973,0.8985,1241210.0
2007-06-28 11:30:00,0.8984,0.8994,0.8984,0.899,1861815.0
2007-06-28 11:45:00,0.8992,0.8996,0.8988,0.899,1861815.0
2007-06-28 12:00:00,0.8989,0.8993,0.8986,0.8991,1861815.0
2007-06-28 12:15:00,0.8992,0.9002,0.8988,0.8988,1861815.0
2007-06-28 12:30:00,0.899,0.8997,0.8988,0.8995,1737694.0
2007-06-28 12:45:00,0.8993,0.9004,0.8993,0.8998,1861815.0
2007-06-28 13:00:00,0.9,0.9005,0.899,0.9002,1861815.0
2007-06-28 13:15:00,0.9003,0.9008,0.8979,0.8994,1861815.0
2007-06-28 13:30:00,0.8995,0.8999,0.8976,0.8981,1861815.0
2007-06-28 13:45:00,0.8979,0.8985,0.8976,0.8982,1861815.0
2007-06-28 14:00:00,0.8984,0.8984,0.8966,0.897,1861815.0
2007-06-28 14:15:00,0.8969,0.8985,0.8969,0.898,1861815.0
2007-06-28 14:30:00,0.8981,0.8988,0.8977,0.8977,1861815.0
2007-06-28 14:45:00,0.8978,0.8984,0.8975,0.8978,1861815.0
2007-06-28 15:00:00,0.8979,0.8988,0.8967,0.8984,1737694.0
2007-06-28 15:15:00,0.8986,0.8987,0.8979,0.8983,1861815.0
2007-06-28 15:30:00,0.8982,0.8987,0.8975,0.8976,1737694.0
2007-06-28 15:45:00,0.8975,0.8986,0.8973,0.8982,1737694.0
2007-06-28 16:00:00,0.8984,0.8986,0.8977,0.8982,1737694.0
2007-06-28 16:15:00,0.8981,0.899,0.8981,0.8985,1861815.0
2007-06-28 16:30:00,0.8986,0.8986,0.8977,0.898,1737694.0
2007-06-28 16:45:00,0.8979,0.899,0.8976,0.8989,1861815.0
2007-06-28 17:00:00,0.899,0.8998,0.8985,0.899,1861815.0
2007-06-28 17:15:00,0.8989,0.8993,0.8984,0.8987,1737694.0
2007-06-28 17:30:00,0.8986,0.8989,0.8982,0.8985,1737694.0
2007-06-28 17:45:00,0.8984,0.8988,0.8982,0.8984,1737694.0
2007-06-28 18:00:00,0.8983,0.899,0.8983,0.8983,1613573.0
2007-06-28 18:15:00,0.8986,0.8992,0.8984,0.899,1613573.0
2007-06-28 18:30:00,0.8989,0.8991,0.8984,0.899,1861815.0
2007-06-28 18:45:00,0.8991,0.8992,0.8987,0.8989,1861815.0
2007-06-28 19:00:00,0.8987,0.8989,0.8982,0.8983,1489452.0
2007-06-28 19:15:00,0.8984,0.8985,0.8982,0.8982,1365331.0
2007-06-28 19:30:00,0.8981,0.8983,0.8976,0.8982,1613573.0
2007-06-28 19:45:00,0.8983,0.8984,0.8977,0.8978,1737694.0
2007-06-28 20:00:00,0.8977,0.898,0.896,0.8964,1737694.0
2007-06-28 20:15:00,0.8963,0.8975,0.8962,0.8969,1737694.0
2007-06-28 20:30:00,0.8968,0.8969,0.8963,0.8968,1737694.0
2007-06-28 20:45:00,0.8969,0.8971,0.8962,0.8963,1861815.0
2007-06-28 21:00:00,0.8962,0.8966,0.8959,0.896,1861815.0
2007-06-28 21:15:00,0.8962,0.8962,0.8955,0.8958,1737694.0
2007-06-28 21:30:00,0.8956,0.8958,0.8949,0.8953,1737694.0
2007-06-28 21:45:00,0.8955,0.8958,0.8952,0.8956,1613573.0
2007-06-28 22:00:00,0.8955,0.8956,0.8947,0.895,1613573.0
2007-06-28 22:15:00,0.8951,0.8953,0.8942,0.8945,1737694.0
2007-06-28 22:30:00,0.8947,0.8951,0.8946,0.8951,1365331.0
2007-06-28 22:45:00,0.895,0.8963,0.8948,0.8953,1489452.0
2007-06-28 23:00:00,0.8956,0.8972,0.8956,0.8966,1489452.0
2007-06-28 23:15:00,0.8967,0.8969,0.8961,0.8969,1613573.0
2007-06-28 23:30:00,0.897,0.8972,0.8961,0.8964,1861815.0
2007-06-28 23:45:00,0.8966,0.897,0.8964,0.8968,1241210.0
2007-06-29 00:00:00,0.8967,0.8969,0.896,0.8962,1737694.0
2007-06-29 00:15:00,0.8963,0.8963,0.8954,0.8954,1241210.0
2007-06-29 00:30:00,0.8956,0.8965,0.8956,0.8965,1737694.0
2007-06-29 00:45:00,0.8963,0.8967,0.8963,0.8964,620605.0
2007-06-29 01:00:00,0.8963,0.8967,0.8963,0.8966,744726.0
2007-06-29 01:15:00,0.8965,0.8966,0.8962,0.8965,1613573.0
2007-06-29 01:30:00,0.8966,0.897,0.8965,0.897,1737694.0
2007-06-29 01:45:00,0.8969,0.897,0.8966,0.8969,1241210.0
2007-06-29 02:00:00,0.897,0.8972,0.8969,0.897,744726.0
2007-06-29 02:15:00,0.8972,0.898,0.897,0.898,1365331.0
2007-06-29 02:30:00,0.8981,0.8983,0.8979,0.898,744726.0
2007-06-29 02:45:00,0.8981,0.8981,0.8977,0.8979,1613573.0
2007-06-29 03:00:00,0.8977,0.8987,0.8977,0.8987,992968.0
2007-06-29 03:15:00,0.8984,0.8987,0.8976,0.8979,1489452.0
2007-06-29 03:30:00,0.898,0.8984,0.8973,0.8973,1241210.0
2007-06-29 03:45:00,0.8974,0.8977,0.8969,0.8976,1613573.0
2007-06-29 04:00:00,0.8974,0.898,0.8973,0.8979,1737694.0
2007-06-29 04:15:00,0.8977,0.8984,0.8977,0.8981,1117089.0
2007-06-29 04:30:00,0.898,0.8984,0.8976,0.8977,1489452.0
2007-06-29 04:45:00,0.8979,0.8987,0.8977,0.8981,1861815.0
2007-06-29 05:00:00,0.8979,0.898,0.8967,0.897,1613573.0
2007-06-29 05:15:00,0.8972,0.8974,0.897,0.8973,1241210.0
2007-06-29 05:30:00,0.8974,0.8974,0.897,0.8973,1117089.0
2007-06-29 05:45:00,0.8974,0.8976,0.8973,0.8976,1365331.0
2007-06-29 06:00:00,0.8977,0.8979,0.8974,0.8976,1365331.0
2007-06-29 06:15:00,0.8974,0.8976,0.897,0.8974,744726.0
2007-06-29 06:30:00,0.8976,0.898,0.8973,0.8976,1489452.0
2007-06-29 06:45:00,0.8977,0.8981,0.8974,0.8981,744726.0
2007-06-29 07:00:00,0.8983,0.8988,0.8983,0.8983,1365331.0
2007-06-29 07:15:00,0.8984,0.8988,0.898,0.8988,1861815.0
2007-06-29 07:30:00,0.8987,0.899,0.898,0.8987,1737694.0
2007-06-29 07:45:00,0.8985,0.8988,0.897,0.8974,1861815.0
2007-06-29 08:00:00,0.8976,0.8983,0.8969,0.8977,1737694.0
2007-06-29 08:15:00,0.8976,0.898,0.8973,0.8979,1613573.0
2007-06-29 08:30:00,0.8977,0.9002,0.8977,0.8987,1861815.0
2007-06-29 08:45:00,0.8988,0.8988,0.8977,0.8984,1861815.0
2007-06-29 09:00:00,0.8985,0.8987,0.8977,0.8985,1737694.0
2007-06-29 09:15:00,0.8988,0.8991,0.8974,0.8983,1737694.0
2007-06-29 09:30:00,0.8984,0.8985,0.8974,0.8984,1489452.0
2007-06-29 09:45:00,0.8985,0.8985,0.8976,0.8984,1613573.0
2007-06-29 10:00:00,0.8985,0.8987,0.8965,0.8966,1737694.0
2007-06-29 10:15:00,0.8965,0.897,0.8951,0.8952,1861815.0
2007-06-29 10:30:00,0.8954,0.8959,0.8951,0.8956,1861815.0
2007-06-29 10:45:00,0.8958,0.896,0.8954,0.8958,1861815.0
2007-06-29 11:00:00,0.8956,0.8959,0.8945,0.8959,1737694.0
2007-06-29 11:15:00,0.8958,0.8966,0.8955,0.8965,1737694.0
2007-06-29 11:30:00,0.8966,0.8966,0.8948,0.8952,1613573.0
2007-06-29 11:45:00,0.8951,0.8955,0.8944,0.8947,1861815.0
2007-06-29 12:00:00,0.8948,0.8949,0.8901,0.8934,1861815.0
2007-06-29 12:15:00,0.8936,0.8966,0.8931,0.8962,1861815.0
2007-06-29 12:30:00,0.8963,0.8963,0.8948,0.8951,1737694.0
2007-06-29 12:45:00,0.8952,0.8966,0.8948,0.8963,1861815.0
2007-06-29 13:00:00,0.8962,0.8973,0.8958,0.8959,1861815.0
2007-06-29 13:15:00,0.8958,0.8966,0.8954,0.8959,1861815.0
2007-06-29 13:30:00,0.896,0.897,0.8956,0.8959,1737694.0
2007-06-29 13:45:00,0.8958,0.8962,0.8949,0.896,1861815.0
2007-06-29 14:00:00,0.8962,0.8967,0.8954,0.8963,1861815.0
2007-06-29 14:15:00,0.8962,0.898,0.8962,0.8977,1861815.0
2007-06-29 14:30:00,0.8976,0.902,0.8974,0.902,1861815.0
2007-06-29 14:45:00,0.9019,0.9031,0.901,0.9028,1861815.0
2007-06-29 15:00:00,0.9027,0.9031,0.902,0.9027,1737694.0
2007-06-29 15:15:00,0.9026,0.903,0.902,0.9027,1613573.0
2007-06-29 15:30:00,0.9026,0.9033,0.9023,0.9026,1489452.0
2007-06-29 15:45:00,0.9027,0.903,0.9017,0.902,1737694.0
2007-06-29 16:00:00,0.9019,0.9037,0.9013,0.9037,1861815.0
2007-06-29 16:15:00,0.9035,0.9052,0.9034,0.9052,1861815.0
2007-06-29 16:30:00,0.9051,0.906,0.9041,0.9059,1737694.0
2007-06-29 16:45:00,0.906,0.906,0.9035,0.9037,1861815.0
2007-06-29 17:00:00,0.9023,0.9037,0.902,0.9029,1613573.0
2007-06-29 17:15:00,0.9027,0.9034,0.9014,0.9015,1861815.0
2007-06-29 17:30:00,0.9016,0.9024,0.901,0.9022,1861815.0
2007-06-29 17:45:00,0.9023,0.9029,0.9016,0.9026,1737694.0
2007-06-29 18:00:00,0.9028,0.9029,0.9018,0.9025,1861815.0
2007-06-29 18:15:00,0.9023,0.903,0.9019,0.9022,1861815.0
2007-06-29 18:30:00,0.9023,0.9029,0.9013,0.9022,1613573.0
2007-06-29 18:45:00,0.9023,0.9023,0.9016,0.9017,1613573.0
2007-06-29 19:00:00,0.9018,0.9022,0.9009,0.9012,1861815.0
2007-06-29 19:15:00,0.9009,0.9011,0.9004,0.9007,1489452.0
2007-06-29 19:30:00,0.9008,0.9012,0.9005,0.901,1613573.0
2007-06-29 19:45:00,0.9011,0.9013,0.9007,0.9012,1489452.0
2007-06-29 20:00:00,0.9013,0.9015,0.9005,0.9011,1737694.0
2007-06-29 20:15:00,0.901,0.9011,0.9001,0.9005,1613573.0
2007-06-29 20:30:00,0.9004,0.9005,0.8997,0.9001,1613573.0
2007-06-29 20:45:00,0.9003,0.901,0.8999,0.9008,1365331.0
2007-06-29 21:00:00,0.9007,0.9018,0.9005,0.9016,1737694.0
2007-06-29 21:15:00,0.9017,0.9021,0.901,0.9017,1861815.0
2007-06-29 21:30:00,0.9019,0.9021,0.9014,0.9018,1737694.0
2007-06-29 21:45:00,0.9019,0.9026,0.9018,0.9024,1613573.0
2007-06-29 22:00:00,0.9026,0.903,0.9021,0.9025,1613573.0
2007-06-29 22:15:00,0.9024,0.9034,0.9024,0.903,1365331.0
2007-06-29 22:30:00,0.9032,0.9033,0.9029,0.903,1861815.0
2007-06-29 22:45:00,0.9031,0.9048,0.903,0.9043,1861815.0
2007-07-02 00:00:00,0.9058,0.9058,0.9047,0.905,1241210.0
2007-07-02 00:15:00,0.9049,0.9052,0.9041,0.9045,1489452.0
2007-07-02 00:30:00,0.9043,0.9046,0.9039,0.9043,1613573.0
2007-07-02 00:45:00,0.9042,0.9043,0.904,0.9042,992968.0
2007-07-02 01:00:00,0.9043,0.9044,0.9037,0.9037,1489452.0
2007-07-02 01:15:00,0.9038,0.9044,0.9035,0.9041,1489452.0
2007-07-02 01:30:00,0.9042,0.9044,0.9038,0.9039,1613573.0
2007-07-02 01:45:00,0.9041,0.9041,0.9027,0.9028,1489452.0
2007-07-02 02:00:00,0.903,0.9038,0.903,0.9035,1613573.0
2007-07-02 02:15:00,0.9037,0.9039,0.9035,0.9037,868847.0
2007-07-02 02:30:00,0.9038,0.9042,0.9037,0.9041,1613573.0
2007-07-02 02:45:00,0.9042,0.9045,0.9041,0.9045,1117089.0
2007-07-02 03:00:00,0.9046,0.9048,0.9044,0.9045,620605.0
2007-07-02 03:15:00,0.9046,0.9048,0.9045,0.9045,620605.0
2007-07-02 03:30:00,0.9046,0.9046,0.9045,0.9045,620605.0
2007-07-02 03:45:00,0.9046,0.9052,0.9046,0.9049,1489452.0
2007-07-02 04:00:00,0.9051,0.9053,0.9045,0.9052,1737694.0
2007-07-02 04:15:00,0.9049,0.9052,0.9042,0.9045,1737694.0
2007-07-02 04:30:00,0.9044,0.9048,0.9042,0.9048,1117089.0
2007-07-02 04:45:00,0.9049,0.9049,0.9045,0.9046,1489452.0
2007-07-02 05:00:00,0.9045,0.9048,0.9045,0.9046,620605.0
2007-07-02 05:15:00,0.9045,0.9048,0.9045,0.9045,1117089.0
2007-07-02 05:30:00,0.9046,0.9047,0.9039,0.9043,1241210.0
2007-07-02 05:45:00,0.9044,0.9045,0.9036,0.9038,1613573.0
2007-07-02 06:00:00,0.9036,0.9042,0.9036,0.9042,1613573.0
2007-07-02 06:15:00,0.9043,0.9043,0.9038,0.9041,1737694.0
2007-07-02 06:30:00,0.904,0.9042,0.9035,0.9035,1613573.0
2007-07-02 06:45:00,0.9036,0.9038,0.9033,0.9037,1489452.0
2007-07-02 07:00:00,0.9035,0.9043,0.9035,0.9042,1489452.0
2007-07-02 07:15:00,0.9043,0.9047,0.9042,0.9046,1489452.0
2007-07-02 07:30:00,0.9045,0.9052,0.9045,0.9051,1861815.0
2007-07-02 07:45:00,0.9052,0.9058,0.9051,0.9052,1613573.0
2007-07-02 08:00:00,0.9051,0.9052,0.9035,0.904,1737694.0
2007-07-02 08:15:00,0.9039,0.9048,0.9037,0.9042,1861815.0
2007-07-02 08:30:00,0.9041,0.9051,0.904,0.9048,1737694.0
2007-07-02 08:45:00,0.9047,0.9049,0.9041,0.9046,1737694.0
2007-07-02 09:00:00,0.9045,0.9053,0.9045,0.9053,1737694.0
2007-07-02 09:15:00,0.9052,0.9076,0.9052,0.907,1861815.0
2007-07-02 09:30:00,0.9068,0.9075,0.9063,0.9069,1737694.0
2007-07-02 09:45:00,0.9071,0.9075,0.9063,0.9063,1861815.0
2007-07-02 10:00:00,0.9062,0.9065,0.9053,0.9056,1861815.0
2007-07-02 10:15:00,0.9055,0.9066,0.905,0.9063,1861815.0
2007-07-02 10:30:00,0.9061,0.907,0.9057,0.9069,1861815.0
2007-07-02 10:45:00,0.9067,0.9071,0.9053,0.9058,1861815.0
2007-07-02 11:00:00,0.9057,0.9058,0.9045,0.9047,1737694.0
2007-07-02 11:15:00,0.9048,0.9056,0.904,0.9043,1737694.0
2007-07-02 11:30:00,0.9044,0.9047,0.9035,0.904,1737694.0
2007-07-02 11:45:00,0.9038,0.906,0.9038,0.9056,1737694.0
2007-07-02 12:00:00,0.9058,0.9058,0.9047,0.9053,1861815.0
2007-07-02 12:15:00,0.9052,0.9056,0.9049,0.9053,1489452.0
2007-07-02 12:30:00,0.9054,0.907,0.9053,0.9068,1861815.0
2007-07-02 12:45:00,0.9066,0.9068,0.9062,0.9067,1861815.0
2007-07-02 13:00:00,0.9068,0.9069,0.9056,0.9062,1737694.0
2007-07-02 13:15:00,0.9061,0.9067,0.905,0.9054,1489452.0
2007-07-02 13:30:00,0.9052,0.9064,0.905,0.9057,1861815.0
2007-07-02 13:45:00,0.9058,0.9065,0.9056,0.906,1861815.0
2007-07-02 14:00:00,0.9061,0.9067,0.9055,0.9065,1861815.0
2007-07-02 14:15:00,0.9066,0.9067,0.9056,0.9059,1861815.0
2007-07-02 14:30:00,0.906,0.906,0.9052,0.9054,1861815.0
2007-07-02 14:45:00,0.9056,0.9057,0.9047,0.9052,1861815.0
2007-07-02 15:00:00,0.905,0.906,0.9048,0.9059,1861815.0
2007-07-02 15:15:00,0.9058,0.9065,0.9054,0.9056,1861815.0
2007-07-02 15:30:00,0.9058,0.9065,0.9056,0.906,1861815.0
2007-07-02 15:45:00,0.9061,0.9063,0.9045,0.905,1861815.0
2007-07-02 16:00:00,0.9049,0.905,0.9037,0.9042,1861815.0
2007-07-02 16:15:00,0.9043,0.9055,0.9039,0.9039,1861815.0
2007-07-02 16:30:00,0.9036,0.9054,0.9031,0.905,1861815.0
2007-07-02 16:45:00,0.9052,0.9054,0.9027,0.9027,1861815.0
2007-07-02 17:00:00,0.903,0.9042,0.9026,0.9038,1861815.0
2007-07-02 17:15:00,0.904,0.9042,0.9036,0.9042,1861815.0
2007-07-02 17:30:00,0.9043,0.9053,0.9037,0.9052,1861815.0
2007-07-02 17:45:00,0.9051,0.9063,0.9051,0.9061,1861815.0
2007-07-02 18:00:00,0.9063,0.9063,0.9052,0.9055,1737694.0
2007-07-02 18:15:00,0.9054,0.9058,0.9051,0.9054,1861815.0
2007-07-02 18:30:00,0.9055,0.9056,0.905,0.9051,1613573.0
2007-07-02 18:45:00,0.9052,0.9054,0.9048,0.9051,1613573.0
2007-07-02 19:00:00,0.9053,0.9059,0.9052,0.9055,1489452.0
2007-07-02 19:15:00,0.9054,0.9057,0.9052,0.9052,1365331.0
2007-07-02 19:30:00,0.9053,0.9068,0.9051,0.9067,1737694.0
2007-07-02 19:45:00,0.9066,0.9066,0.906,0.9066,1241210.0
2007-07-02 20:00:00,0.9065,0.9069,0.9065,0.9067,620605.0
2007-07-02 20:15:00,0.9068,0.9068,0.9061,0.9064,1365331.0
2007-07-02 20:30:00,0.9065,0.9066,0.9061,0.9062,744726.0
2007-07-02 20:45:00,0.9061,0.9071,0.9058,0.9071,1613573.0
2007-07-02 21:00:00,0.9072,0.9072,0.9064,0.9066,1613573.0
2007-07-02 21:15:00,0.9065,0.9066,0.9063,0.9065,744726.0
2007-07-02 21:30:00,0.9066,0.9066,0.906,0.906,992968.0
2007-07-02 21:45:00,0.9062,0.9064,0.9059,0.9062,1613573.0
2007-07-02 22:00:00,0.9061,0.9065,0.9056,0.9058,1365331.0
2007-07-02 22:15:00,0.9059,0.9062,0.9055,0.9062,1613573.0
2007-07-02 22:30:00,0.9063,0.9065,0.9056,0.9058,1613573.0
2007-07-02 22:45:00,0.9057,0.9064,0.9054,0.906,1613573.0
2007-07-02 23:00:00,0.9058,0.9073,0.9058,0.907,1737694.0
2007-07-02 23:15:00,0.9068,0.9072,0.9063,0.9066,1365331.0
2007-07-02 23:30:00,0.9065,0.9066,0.9063,0.9065,992968.0
2007-07-02 23:45:00,0.9064,0.907,0.9051,0.9066,1613573.0
2007-07-03 00:00:00,0.9068,0.9068,0.906,0.9061,1365331.0
2007-07-03 00:15:00,0.906,0.9063,0.9055,0.9055,992968.0
2007-07-03 00:30:00,0.9056,0.9061,0.9053,0.9061,1489452.0
2007-07-03 00:45:00,0.906,0.9065,0.9058,0.9063,1861815.0
2007-07-03 01:00:00,0.9064,0.9064,0.9057,0.9062,1861815.0
2007-07-03 01:15:00,0.9061,0.9065,0.9057,0.9064,1613573.0
2007-07-03 01:30:00,0.9062,0.9068,0.9062,0.9066,1613573.0
2007-07-03 01:45:00,0.9067,0.9069,0.9063,0.9063,1737694.0
2007-07-03 02:00:00,0.9064,0.9066,0.9058,0.9061,1737694.0
2007-07-03 02:15:00,0.9065,0.9073,0.9062,0.9071,1737694.0
2007-07-03 02:30:00,0.9065,0.9078,0.9065,0.9073,1737694.0
2007-07-03 02:45:00,0.9072,0.9082,0.9069,0.9079,1737694.0
2007-07-03 03:00:00,0.9078,0.9079,0.9065,0.9068,1861815.0
2007-07-03 03:15:00,0.907,0.9075,0.9062,0.9068,1861815.0
2007-07-03 03:30:00,0.9072,0.9073,0.9043,0.9051,1861815.0
2007-07-03 03:45:00,0.905,0.9051,0.904,0.9044,1861815.0
2007-07-03 04:00:00,0.904,0.9045,0.9036,0.9038,1737694.0
2007-07-03 04:15:00,0.904,0.9054,0.9039,0.9051,1861815.0
2007-07-03 04:30:00,0.9049,0.9051,0.9044,0.9046,1737694.0
2007-07-03 04:45:00,0.9047,0.9052,0.9046,0.9048,1489452.0
2007-07-03 05:00:00,0.9049,0.9053,0.9046,0.9048,1613573.0
2007-07-03 05:15:00,0.9047,0.9048,0.9043,0.9045,1365331.0
2007-07-03 05:30:00,0.9048,0.9051,0.9042,0.9043,1737694.0
2007-07-03 05:45:00,0.9044,0.9049,0.9041,0.9043,1613573.0
2007-07-03 06:00:00,0.9047,0.9047,0.9041,0.9043,1117089.0
2007-07-03 06:15:00,0.9042,0.9044,0.9035,0.9041,1365331.0
2007-07-03 06:30:00,0.9039,0.9041,0.9031,0.9034,1365331.0
2007-07-03 06:45:00,0.9035,0.9037,0.9033,0.9034,992968.0
2007-07-03 07:00:00,0.9035,0.9038,0.9033,0.9034,1241210.0
2007-07-03 07:15:00,0.9035,0.9038,0.9034,0.9037,1117089.0
2007-07-03 07:30:00,0.9035,0.9039,0.9034,0.9034,1489452.0
2007-07-03 07:45:00,0.9035,0.9037,0.9027,0.903,1365331.0
2007-07-03 08:00:00,0.9028,0.9042,0.9027,0.9041,1861815.0
2007-07-03 08:15:00,0.9039,0.9039,0.9028,0.9037,1613573.0
2007-07-03 08:30:00,0.9038,0.9044,0.9035,0.9044,1861815.0
2007-07-03 08:45:00,0.9045,0.9048,0.9037,0.9038,1613573.0
2007-07-03 09:00:00,0.9039,0.9039,0.903,0.9033,1489452.0
2007-07-03 09:15:00,0.9034,0.9034,0.9023,0.9034,1737694.0
2007-07-03 09:30:00,0.9035,0.9048,0.9033,0.9046,1613573.0
2007-07-03 09:45:00,0.9048,0.9048,0.9039,0.9042,1861815.0
2007-07-03 10:00:00,0.9041,0.9044,0.9037,0.9041,1613573.0
2007-07-03 10:15:00,0.9039,0.9053,0.9039,0.9052,1489452.0
2007-07-03 10:30:00,0.9055,0.9055,0.9048,0.9052,1117089.0
2007-07-03 10:45:00,0.9051,0.9052,0.9045,0.9049,1613573.0
2007-07-03 11:00:00,0.9048,0.9055,0.9048,0.9052,1613573.0
2007-07-03 11:15:00,0.9053,0.9059,0.9053,0.9056,1117089.0
2007-07-03 11:30:00,0.9058,0.9058,0.9048,0.9048,1613573.0
2007-07-03 11:45:00,0.9049,0.9053,0.9048,0.9053,1613573.0
2007-07-03 12:00:00,0.9052,0.9057,0.905,0.9052,1861815.0
2007-07-03 12:15:00,0.9054,0.9064,0.9052,0.9063,1737694.0
2007-07-03 12:30:00,0.9061,0.9063,0.9054,0.9056,1613573.0
2007-07-03 12:45:00,0.9058,0.9058,0.9049,0.9056,1861815.0
2007-07-03 13:00:00,0.9054,0.9058,0.9051,0.9057,1861815.0
2007-07-03 13:15:00,0.906,0.9062,0.9051,0.9051,1861815.0
2007-07-03 13:30:00,0.905,0.9055,0.9046,0.9046,1861815.0
2007-07-03 13:45:00,0.9048,0.9051,0.9038,0.9042,1861815.0
2007-07-03 14:00:00,0.9043,0.9049,0.9041,0.9042,1861815.0
2007-07-03 14:15:00,0.9041,0.9044,0.9032,0.9042,1861815.0
2007-07-03 14:30:00,0.904,0.9043,0.9038,0.9038,1861815.0
2007-07-03 14:45:00,0.904,0.9044,0.9034,0.9037,1737694.0
2007-07-03 15:00:00,0.9036,0.9037,0.9026,0.9031,1861815.0
2007-07-03 15:15:00,0.9032,0.9034,0.9027,0.9031,1861815.0
2007-07-03 15:30:00,0.903,0.9043,0.9027,0.9041,1861815.0
2007-07-03 15:45:00,0.9043,0.9047,0.9038,0.9045,1861815.0
2007-07-03 16:00:00,0.9044,0.906,0.904,0.9053,1861815.0
2007-07-03 16:15:00,0.9054,0.9065,0.9048,0.9063,1861815.0
2007-07-03 16:30:00,0.9065,0.9082,0.9061,0.9076,1861815.0
2007-07-03 16:45:00,0.9075,0.908,0.9069,0.9078,1861815.0
2007-07-03 17:00:00,0.9077,0.9078,0.907,0.9076,1861815.0
2007-07-03 17:15:00,0.9074,0.9074,0.9061,0.9064,1861815.0
2007-07-03 17:30:00,0.9062,0.9065,0.905,0.9056,1737694.0
2007-07-03 17:45:00,0.9057,0.9059,0.9048,0.9049,1861815.0
2007-07-03 18:00:00,0.9047,0.9057,0.9046,0.9055,1861815.0
2007-07-03 18:15:00,0.9054,0.9057,0.9054,0.9055,1737694.0
2007-07-03 18:30:00,0.9056,0.9068,0.9055,0.9065,1737694.0
2007-07-03 18:45:00,0.9064,0.907,0.9063,0.907,1737694.0
2007-07-03 19:00:00,0.9069,0.9075,0.9065,0.9073,1861815.0
2007-07-03 19:15:00,0.9072,0.9074,0.9066,0.9068,1613573.0
2007-07-03 19:30:00,0.9069,0.9069,0.9063,0.9066,1737694.0
2007-07-03 19:45:00,0.9067,0.9071,0.9065,0.9066,1737694.0
2007-07-03 20:00:00,0.9068,0.9068,0.9061,0.9063,1489452.0
2007-07-03 20:15:00,0.9062,0.9064,0.9058,0.906,1365331.0
2007-07-03 20:30:00,0.9061,0.9063,0.9057,0.906,1365331.0
2007-07-03 20:45:00,0.9059,0.9059,0.9054,0.9056,1365331.0
2007-07-03 21:00:00,0.9057,0.9057,0.9055,0.9056,1117089.0
2007-07-03 21:15:00,0.9057,0.9063,0.9056,0.9062,1365331.0
2007-07-03 21:30:00,0.9063,0.9063,0.9058,0.9058,868847.0
2007-07-03 21:45:00,0.9059,0.906,0.9055,0.9059,744726.0
2007-07-03 22:00:00,0.9058,0.9059,0.9053,0.9054,1489452.0
2007-07-03 22:15:00,0.9053,0.9066,0.9053,0.9062,1117089.0
2007-07-03 22:30:00,0.9063,0.9066,0.906,0.9063,992968.0
2007-07-03 22:45:00,0.9062,0.9063,0.9061,0.9062,744726.0
2007-07-03 23:00:00,0.9063,0.9067,0.9062,0.9062,1365331.0
2007-07-03 23:15:00,0.9063,0.9065,0.9061,0.9063,744726.0
2007-07-03 23:30:00,0.9066,0.907,0.9065,0.907,1241210.0
2007-07-03 23:45:00,0.9069,0.9069,0.9063,0.9064,1117089.0
2007-07-04 00:00:00,0.9063,0.9067,0.906,0.9061,1365331.0
2007-07-04 00:15:00,0.9063,0.9067,0.906,0.9067,1241210.0
2007-07-04 00:30:00,0.9066,0.9067,0.9062,0.9066,1861815.0
2007-07-04 00:45:00,0.9065,0.907,0.9064,0.9066,1861815.0
2007-07-04 01:00:00,0.9065,0.9076,0.9065,0.9068,1861815.0
2007-07-04 01:15:00,0.9069,0.9071,0.9064,0.9069,1861815.0
2007-07-04 01:30:00,0.9067,0.9068,0.9061,0.9066,1737694.0
2007-07-04 01:45:00,0.9065,0.9066,0.9059,0.9065,1861815.0
2007-07-04 02:00:00,0.9064,0.9066,0.9061,0.9063,1861815.0
2007-07-04 02:15:00,0.9065,0.9068,0.9062,0.9063,1613573.0
2007-07-04 02:30:00,0.9064,0.9065,0.9061,0.9062,1737694.0
2007-07-04 02:45:00,0.9061,0.9068,0.9061,0.9066,1861815.0
2007-07-04 03:00:00,0.9065,0.9067,0.906,0.9064,1861815.0
2007-07-04 03:15:00,0.9061,0.9065,0.9059,0.9063,1861815.0
2007-07-04 03:30:00,0.9082,0.9083,0.9063,0.9069,1861815.0
2007-07-04 03:45:00,0.907,0.9076,0.9067,0.9074,1861815.0
2007-07-04 04:00:00,0.9073,0.9079,0.9073,0.9075,1737694.0
2007-07-04 04:15:00,0.9073,0.9076,0.907,0.9075,1861815.0
2007-07-04 04:30:00,0.9074,0.9077,0.9071,0.9072,1737694.0
2007-07-04 04:45:00,0.9073,0.9078,0.9073,0.9076,1613573.0
2007-07-04 05:00:00,0.9077,0.9079,0.9075,0.9077,1613573.0
2007-07-04 05:15:00,0.9076,0.908,0.9076,0.9077,1613573.0
2007-07-04 05:30:00,0.9078,0.9086,0.9077,0.9084,1861815.0
2007-07-04 05:45:00,0.9085,0.9088,0.9082,0.9086,1861815.0
2007-07-04 06:00:00,0.9084,0.9089,0.9083,0.9083,1613573.0
2007-07-04 06:15:00,0.9084,0.9085,0.9077,0.9077,1365331.0
2007-07-04 06:30:00,0.9078,0.9081,0.9078,0.9078,992968.0
2007-07-04 06:45:00,0.908,0.9085,0.9077,0.9081,1861815.0
2007-07-04 07:00:00,0.908,0.9082,0.908,0.9081,1241210.0
2007-07-04 07:15:00,0.908,0.9083,0.908,0.9083,1117089.0
2007-07-04 07:30:00,0.9084,0.9087,0.9081,0.9086,1737694.0
2007-07-04 07:45:00,0.9088,0.909,0.9083,0.9086,1737694.0
2007-07-04 08:00:00,0.9085,0.9088,0.9083,0.9086,1737694.0
2007-07-04 08:15:00,0.9085,0.9087,0.9076,0.9078,1737694.0
2007-07-04 08:30:00,0.9079,0.9084,0.9076,0.9081,1861815.0
2007-07-04 08:45:00,0.9083,0.9083,0.907,0.907,1613573.0
2007-07-04 09:00:00,0.9069,0.9073,0.9056,0.9056,1737694.0
2007-07-04 09:15:00,0.9054,0.9058,0.9051,0.9054,1861815.0
2007-07-04 09:30:00,0.9056,0.9058,0.9049,0.9056,1861815.0
2007-07-04 09:45:00,0.9057,0.9059,0.9051,0.9054,1737694.0
2007-07-04 10:00:00,0.9053,0.906,0.9052,0.9059,1737694.0
2007-07-04 10:15:00,0.906,0.9062,0.9056,0.9056,1365331.0
2007-07-04 10:30:00,0.9058,0.9061,0.9055,0.9058,1737694.0
2007-07-04 10:45:00,0.9059,0.9064,0.9053,0.9061,1737694.0
2007-07-04 11:00:00,0.906,0.9064,0.9054,0.9055,1737694.0
2007-07-04 11:15:00,0.9054,0.9061,0.9047,0.9056,1737694.0
2007-07-04 11:30:00,0.9058,0.9067,0.9054,0.9067,1365331.0
2007-07-04 11:45:00,0.9066,0.9068,0.9062,0.9064,1117089.0
2007-07-04 12:00:00,0.9065,0.9074,0.9065,0.9072,1613573.0
2007-07-04 12:15:00,0.9074,0.9075,0.907,0.9071,1613573.0
2007-07-04 12:30:00,0.9072,0.9073,0.9064,0.9069,1117089.0
2007-07-04 12:45:00,0.907,0.907,0.9061,0.9061,1613573.0
2007-07-04 13:00:00,0.9063,0.9068,0.9058,0.9066,1489452.0
2007-07-04 13:15:00,0.9064,0.9066,0.9062,0.9065,1365331.0
2007-07-04 13:30:00,0.9064,0.9073,0.9064,0.9071,992968.0
2007-07-04 13:45:00,0.9072,0.9073,0.9069,0.9072,1489452.0
2007-07-04 14:00:00,0.9073,0.9078,0.9071,0.9074,1737694.0
2007-07-04 14:15:00,0.9075,0.9077,0.907,0.9072,1365331.0
2007-07-04 14:30:00,0.9073,0.9075,0.9071,0.9073,1489452.0
2007-07-04 14:45:00,0.9074,0.9076,0.9071,0.9076,1737694.0
2007-07-04 15:00:00,0.9075,0.9076,0.9071,0.9071,1489452.0
2007-07-04 15:15:00,0.9073,0.9078,0.9069,0.9073,1737694.0
2007-07-04 15:30:00,0.9075,0.9083,0.9073,0.9081,1613573.0
2007-07-04 15:45:00,0.908,0.9089,0.908,0.9086,1861815.0
2007-07-04 16:00:00,0.9085,0.9089,0.9081,0.9085,1861815.0
2007-07-04 16:15:00,0.9084,0.9085,0.9066,0.907,1861815.0
2007-07-04 16:30:00,0.9069,0.9074,0.9061,0.9063,1737694.0
2007-07-04 16:45:00,0.9065,0.9069,0.906,0.9068,1861815.0
2007-07-04 17:00:00,0.9066,0.908,0.9064,0.9078,1861815.0
2007-07-04 17:15:00,0.9076,0.9082,0.907,0.9073,1613573.0
2007-07-04 17:30:00,0.9075,0.9078,0.9072,0.9076,1613573.0
2007-07-04 17:45:00,0.9075,0.9076,0.9063,0.9063,1737694.0
2007-07-04 18:00:00,0.9062,0.9066,0.9059,0.9065,1613573.0
2007-07-04 18:15:00,0.9066,0.9069,0.9064,0.9067,1489452.0
2007-07-04 18:30:00,0.9065,0.9068,0.9064,0.9065,1861815.0
2007-07-04 18:45:00,0.9064,0.9065,0.9063,0.9063,620605.0
2007-07-04 19:00:00,0.9062,0.9064,0.906,0.9063,868847.0
2007-07-04 19:15:00,0.9062,0.9063,0.9058,0.9062,1117089.0
2007-07-04 19:30:00,0.9063,0.9063,0.906,0.906,496484.0
2007-07-04 19:45:00,0.9063,0.9066,0.906,0.9065,868847.0
2007-07-04 20:00:00,0.9066,0.9071,0.9065,0.907,1737694.0
2007-07-04 20:15:00,0.9069,0.9073,0.9067,0.9069,1365331.0
2007-07-04 20:30:00,0.907,0.9073,0.9068,0.9073,1241210.0
2007-07-04 20:45:00,0.9072,0.9075,0.9067,0.9069,1489452.0
2007-07-04 21:00:00,0.9068,0.9074,0.9068,0.9074,1613573.0
2007-07-04 21:15:00,0.9073,0.9074,0.9068,0.9069,1489452.0
2007-07-04 21:30:00,0.9071,0.9073,0.9069,0.9071,1489452.0
2007-07-04 21:45:00,0.9072,0.9075,0.9071,0.9074,1117089.0
2007-07-04 22:00:00,0.9073,0.9074,0.9071,0.9073,1241210.0
2007-07-04 22:15:00,0.9071,0.9071,0.9065,0.9068,1613573.0
2007-07-04 22:30:00,0.9067,0.907,0.9066,0.9068,1365331.0
2007-07-04 22:45:00,0.907,0.907,0.906,0.9066,1737694.0
2007-07-04 23:00:00,0.9064,0.9066,0.9059,0.9061,1737694.0
2007-07-04 23:15:00,0.9062,0.9067,0.9061,0.9067,1241210.0
2007-07-04 23:30:00,0.9065,0.9068,0.9064,0.9068,1489452.0
2007-07-04 23:45:00,0.9069,0.9071,0.9068,0.9069,1489452.0
2007-07-05 00:00:00,0.9068,0.9073,0.9068,0.907,1365331.0
2007-07-05 00:15:00,0.9069,0.9074,0.9068,0.9071,1489452.0
2007-07-05 00:30:00,0.9072,0.9072,0.9064,0.9065,1861815.0
2007-07-05 00:45:00,0.9066,0.9068,0.9064,0.9065,1861815.0
2007-07-05 01:00:00,0.9067,0.9068,0.906,0.9065,1117089.0
2007-07-05 01:15:00,0.9066,0.9068,0.9064,0.9067,992968.0
2007-07-05 01:30:00,0.9068,0.907,0.9065,0.9068,1489452.0
2007-07-05 01:45:00,0.9069,0.9069,0.9067,0.9068,1613573.0
2007-07-05 02:00:00,0.9069,0.9069,0.9062,0.9065,1365331.0
2007-07-05 02:15:00,0.9066,0.9071,0.9065,0.907,1737694.0
2007-07-05 02:30:00,0.9069,0.907,0.9065,0.9066,1737694.0
2007-07-05 02:45:00,0.9069,0.9069,0.9063,0.9068,1737694.0
2007-07-05 03:00:00,0.9067,0.9068,0.9061,0.9061,1365331.0
2007-07-05 03:15:00,0.9062,0.9066,0.906,0.9065,1241210.0
2007-07-05 03:30:00,0.9066,0.9066,0.9063,0.9064,1489452.0
2007-07-05 03:45:00,0.9063,0.9067,0.9062,0.9066,1861815.0
2007-07-05 04:00:00,0.9065,0.9068,0.9065,0.9066,1117089.0
2007-07-05 04:15:00,0.9067,0.9068,0.9065,0.9066,1613573.0
2007-07-05 04:30:00,0.9065,0.9067,0.9062,0.9062,1241210.0
2007-07-05 04:45:00,0.9063,0.9066,0.9061,0.9062,1613573.0
2007-07-05 05:00:00,0.9063,0.9068,0.9062,0.9063,1241210.0
2007-07-05 05:15:00,0.9064,0.9066,0.9063,0.9065,1365331.0
2007-07-05 05:30:00,0.9066,0.9068,0.9066,0.9067,1365331.0
2007-07-05 05:45:00,0.9066,0.9068,0.9062,0.9064,1737694.0
2007-07-05 06:00:00,0.9063,0.9067,0.9063,0.9067,1489452.0
2007-07-05 06:15:00,0.9068,0.9068,0.9066,0.9068,868847.0
2007-07-05 06:30:00,0.9067,0.9069,0.9066,0.9067,1117089.0
2007-07-05 06:45:00,0.9069,0.9069,0.9065,0.9066,992968.0
2007-07-05 07:00:00,0.9067,0.9071,0.9066,0.9069,1117089.0
2007-07-05 07:15:00,0.907,0.9071,0.9063,0.907,1489452.0
2007-07-05 07:30:00,0.9069,0.9071,0.9067,0.9068,1489452.0
2007-07-05 07:45:00,0.9069,0.9072,0.9067,0.907,1365331.0
2007-07-05 08:00:00,0.9071,0.9071,0.9065,0.9067,1613573.0
2007-07-05 08:15:00,0.9066,0.9068,0.9063,0.9066,1241210.0
2007-07-05 08:30:00,0.9067,0.9068,0.9064,0.9064,868847.0
2007-07-05 08:45:00,0.9063,0.9066,0.9063,0.9065,1861815.0
2007-07-05 09:00:00,0.9064,0.9076,0.9061,0.9076,1737694.0
2007-07-05 09:15:00,0.9077,0.9082,0.906,0.9064,1861815.0
2007-07-05 09:30:00,0.9063,0.9066,0.9061,0.9063,1613573.0
2007-07-05 09:45:00,0.9062,0.9078,0.9062,0.9074,1613573.0
2007-07-05 10:00:00,0.9075,0.9076,0.9071,0.9072,1117089.0
2007-07-05 10:15:00,0.9073,0.9082,0.9073,0.9081,1861815.0
2007-07-05 10:30:00,0.908,0.9082,0.9074,0.9079,1613573.0
2007-07-05 10:45:00,0.908,0.9081,0.9076,0.9078,1737694.0
2007-07-05 11:00:00,0.9079,0.9082,0.9078,0.9082,1489452.0
2007-07-05 11:15:00,0.9083,0.9087,0.907,0.9072,1613573.0
2007-07-05 11:30:00,0.9071,0.9075,0.9069,0.9071,1613573.0
2007-07-05 11:45:00,0.9073,0.9087,0.9072,0.9085,1737694.0
2007-07-05 12:00:00,0.9086,0.9086,0.9083,0.9085,1365331.0
2007-07-05 12:15:00,0.9084,0.9085,0.9081,0.9082,1365331.0
2007-07-05 12:30:00,0.9083,0.909,0.9078,0.9088,1737694.0
2007-07-05 12:45:00,0.909,0.9091,0.9086,0.9087,1613573.0
2007-07-05 13:00:00,0.9088,0.9099,0.9086,0.9095,1861815.0
2007-07-05 13:15:00,0.9094,0.9094,0.9087,0.9091,1737694.0
2007-07-05 13:30:00,0.9092,0.9096,0.9088,0.9096,1737694.0
2007-07-05 13:45:00,0.9094,0.9095,0.909,0.9093,1737694.0
2007-07-05 14:00:00,0.9091,0.9102,0.909,0.9093,1737694.0
2007-07-05 14:15:00,0.9095,0.9095,0.9079,0.9083,1737694.0
2007-07-05 14:30:00,0.9079,0.9081,0.9064,0.9066,1737694.0
2007-07-05 14:45:00,0.9064,0.9066,0.9059,0.9063,1613573.0
2007-07-05 15:00:00,0.9064,0.9067,0.9063,0.9066,1613573.0
2007-07-05 15:15:00,0.9067,0.907,0.9063,0.9069,1861815.0
2007-07-05 15:30:00,0.907,0.9073,0.9066,0.907,1737694.0
2007-07-05 15:45:00,0.9071,0.9078,0.9069,0.9073,1861815.0
2007-07-05 16:00:00,0.9074,0.9074,0.906,0.9067,1613573.0
2007-07-05 16:15:00,0.9066,0.9067,0.9053,0.9053,1737694.0
2007-07-05 16:30:00,0.9052,0.9059,0.9046,0.9052,1861815.0
2007-07-05 16:45:00,0.9053,0.9067,0.9052,0.9066,1861815.0
2007-07-05 17:00:00,0.9067,0.9067,0.9059,0.9063,1861815.0
2007-07-05 17:15:00,0.9062,0.9062,0.9048,0.9048,1737694.0
2007-07-05 17:30:00,0.9049,0.9054,0.9044,0.9047,1613573.0
2007-07-05 17:45:00,0.9046,0.9047,0.9042,0.9044,1861815.0
2007-07-05 18:00:00,0.9043,0.9049,0.9039,0.9048,1861815.0
2007-07-05 18:15:00,0.9049,0.9049,0.9041,0.9043,1613573.0
2007-07-05 18:30:00,0.9044,0.9044,0.9037,0.904,1861815.0
2007-07-05 18:45:00,0.9041,0.9045,0.9039,0.9044,1365331.0
2007-07-05 19:00:00,0.9042,0.9045,0.9041,0.9044,992968.0
2007-07-05 19:15:00,0.9042,0.9045,0.9041,0.9044,1489452.0
2007-07-05 19:30:00,0.9043,0.9045,0.904,0.9041,1613573.0
2007-07-05 19:45:00,0.9042,0.9047,0.9039,0.9039,1365331.0
2007-07-05 20:00:00,0.904,0.9043,0.9039,0.9039,992968.0
2007-07-05 20:15:00,0.904,0.904,0.9031,0.9036,1117089.0
2007-07-05 20:30:00,0.9037,0.9043,0.9036,0.9041,1365331.0
2007-07-05 20:45:00,0.9042,0.9046,0.9041,0.9046,1613573.0
2007-07-05 21:00:00,0.9047,0.9048,0.9042,0.9042,1613573.0
2007-07-05 21:15:00,0.9041,0.9043,0.9038,0.904,1365331.0
2007-07-05 21:30:00,0.9041,0.9046,0.9041,0.9044,1241210.0
2007-07-05 21:45:00,0.9043,0.9048,0.9042,0.9045,1365331.0
2007-07-05 22:00:00,0.9043,0.9048,0.9039,0.9039,1613573.0
2007-07-05 22:15:00,0.9038,0.9045,0.9037,0.9039,1737694.0
2007-07-05 22:30:00,0.904,0.9044,0.9037,0.9037,1737694.0
2007-07-05 22:45:00,0.9036,0.9039,0.9033,0.9037,1613573.0
2007-07-05 23:00:00,0.9036,0.904,0.9035,0.9038,1489452.0
2007-07-05 23:15:00,0.9035,0.9038,0.9034,0.9035,1117089.0
2007-07-05 23:30:00,0.9034,0.9041,0.9033,0.9041,1241210.0
2007-07-05 23:45:00,0.9042,0.9042,0.9034,0.9034,1241210.0
2007-07-06 00:00:00,0.9033,0.904,0.9033,0.9039,1613573.0
2007-07-06 00:15:00,0.904,0.904,0.9036,0.9038,1489452.0
2007-07-06 00:30:00,0.9036,0.904,0.9036,0.9038,1365331.0
2007-07-06 00:45:00,0.9041,0.9042,0.9039,0.9041,1737694.0
2007-07-06 01:00:00,0.904,0.9043,0.9039,0.9041,1241210.0
2007-07-06 01:15:00,0.904,0.904,0.9036,0.9038,1241210.0
2007-07-06 01:30:00,0.9039,0.9039,0.9035,0.9036,1365331.0
2007-07-06 01:45:00,0.9037,0.904,0.9036,0.904,1241210.0
2007-07-06 02:00:00,0.9039,0.9048,0.9038,0.9043,1861815.0
2007-07-06 02:15:00,0.9042,0.9045,0.9039,0.9044,1489452.0
2007-07-06 02:30:00,0.904,0.9045,0.9038,0.9041,1737694.0
2007-07-06 02:45:00,0.9045,0.9046,0.904,0.9044,1861815.0
2007-07-06 03:00:00,0.9045,0.9049,0.9043,0.9044,1861815.0
2007-07-06 03:15:00,0.9046,0.9052,0.9044,0.9045,1737694.0
2007-07-06 03:30:00,0.9044,0.9051,0.9044,0.9044,1613573.0
2007-07-06 03:45:00,0.9045,0.9048,0.9043,0.9045,1737694.0
2007-07-06 04:00:00,0.9046,0.9048,0.9044,0.9045,1489452.0
2007-07-06 04:15:00,0.9048,0.9048,0.9044,0.9044,1365331.0
2007-07-06 04:30:00,0.9047,0.9051,0.9045,0.9048,1365331.0
2007-07-06 04:45:00,0.9049,0.9052,0.9046,0.9046,1737694.0
2007-07-06 05:00:00,0.9048,0.9051,0.9045,0.9047,1737694.0
2007-07-06 05:15:00,0.9048,0.9052,0.9046,0.9051,1737694.0
2007-07-06 05:30:00,0.9049,0.9054,0.9048,0.9053,1861815.0
2007-07-06 05:45:00,0.9052,0.9056,0.9051,0.9054,1489452.0
2007-07-06 06:00:00,0.9055,0.9056,0.9047,0.9047,1613573.0
2007-07-06 06:15:00,0.9048,0.905,0.9044,0.9045,1117089.0
2007-07-06 06:30:00,0.9044,0.9048,0.9044,0.9048,1241210.0
2007-07-06 06:45:00,0.9046,0.9054,0.9046,0.9052,1489452.0
2007-07-06 07:00:00,0.9054,0.9054,0.9046,0.9048,1489452.0
2007-07-06 07:15:00,0.9049,0.905,0.9045,0.9045,992968.0
2007-07-06 07:30:00,0.9048,0.9048,0.9042,0.9044,1241210.0
2007-07-06 07:45:00,0.9042,0.9045,0.9027,0.9031,1861815.0
2007-07-06 08:00:00,0.903,0.9034,0.9027,0.9034,1613573.0
2007-07-06 08:15:00,0.9033,0.9038,0.903,0.9031,1861815.0
2007-07-06 08:30:00,0.9033,0.9033,0.9028,0.9031,1489452.0
2007-07-06 08:45:00,0.9033,0.9042,0.9033,0.9042,1365331.0
2007-07-06 09:00:00,0.9041,0.9042,0.903,0.903,1365331.0
2007-07-06 09:15:00,0.9028,0.9035,0.9027,0.903,1737694.0
2007-07-06 09:30:00,0.9028,0.9041,0.9028,0.9038,1737694.0
2007-07-06 09:45:00,0.9039,0.9041,0.9034,0.9037,1365331.0
2007-07-06 10:00:00,0.9038,0.9049,0.9035,0.9048,1241210.0
2007-07-06 10:15:00,0.9049,0.9053,0.9048,0.9052,1365331.0
2007-07-06 10:30:00,0.9051,0.9051,0.9045,0.9046,1117089.0
2007-07-06 10:45:00,0.9045,0.9049,0.9045,0.9048,868847.0
2007-07-06 11:00:00,0.9046,0.9048,0.9041,0.9044,1241210.0
2007-07-06 11:15:00,0.9045,0.9045,0.9039,0.9039,1489452.0
2007-07-06 11:30:00,0.9038,0.9041,0.9034,0.9037,1365331.0
2007-07-06 11:45:00,0.9038,0.9042,0.9035,0.9041,1241210.0
2007-07-06 12:00:00,0.9042,0.9045,0.9034,0.9034,1613573.0
2007-07-06 12:15:00,0.9035,0.9042,0.9034,0.9041,1365331.0
2007-07-06 12:30:00,0.9039,0.9041,0.9034,0.9035,1241210.0
2007-07-06 12:45:00,0.9034,0.9045,0.9023,0.9044,1861815.0
2007-07-06 13:00:00,0.9045,0.9045,0.9002,0.901,1737694.0
2007-07-06 13:15:00,0.9009,0.9012,0.9005,0.9006,1489452.0
2007-07-06 13:30:00,0.9005,0.9009,0.9002,0.9006,1737694.0
2007-07-06 13:45:00,0.9005,0.9008,0.9001,0.9003,1613573.0
2007-07-06 14:00:00,0.9002,0.9009,0.9001,0.9006,1737694.0
2007-07-06 14:15:00,0.9005,0.9016,0.9003,0.9013,1489452.0
2007-07-06 14:30:00,0.9012,0.9013,0.8995,0.8999,1861815.0
2007-07-06 14:45:00,0.9001,0.9002,0.8987,0.899,1861815.0
2007-07-06 15:00:00,0.8991,0.8995,0.8984,0.8991,1861815.0
2007-07-06 15:15:00,0.8992,0.8995,0.8984,0.899,1861815.0
2007-07-06 15:30:00,0.8991,0.8995,0.8985,0.899,1861815.0
2007-07-06 15:45:00,0.8988,0.8994,0.8988,0.8991,1737694.0
2007-07-06 16:00:00,0.8992,0.9002,0.899,0.8997,1737694.0
2007-07-06 16:15:00,0.8998,0.8999,0.8987,0.899,1861815.0
2007-07-06 16:30:00,0.8991,0.8991,0.8969,0.8969,1861815.0
2007-07-06 16:45:00,0.897,0.898,0.897,0.898,1241210.0
2007-07-06 17:00:00,0.8975,0.8983,0.8975,0.8982,1737694.0
2007-07-06 17:15:00,0.8983,0.8986,0.8976,0.8985,1737694.0
2007-07-06 17:30:00,0.8984,0.8985,0.8978,0.8978,1861815.0
2007-07-06 17:45:00,0.8977,0.8983,0.8975,0.8975,1861815.0
2007-07-06 18:00:00,0.8976,0.8985,0.8975,0.8981,1365331.0
2007-07-06 18:15:00,0.898,0.8982,0.8972,0.8975,1365331.0
2007-07-06 18:30:00,0.8977,0.8981,0.8976,0.898,1241210.0
2007-07-06 18:45:00,0.8979,0.8987,0.8979,0.898,1613573.0
2007-07-06 19:00:00,0.8981,0.8985,0.898,0.8984,1489452.0
2007-07-06 19:15:00,0.8987,0.8988,0.8983,0.8988,1489452.0
2007-07-06 19:30:00,0.899,0.8993,0.8988,0.8991,1241210.0
2007-07-06 19:45:00,0.8992,0.8994,0.8989,0.899,744726.0
2007-07-06 20:00:00,0.8989,0.8992,0.8987,0.8988,1613573.0
2007-07-06 20:15:00,0.8989,0.899,0.8985,0.8986,1737694.0
2007-07-06 20:30:00,0.8985,0.8988,0.8984,0.8987,1613573.0
2007-07-06 20:45:00,0.8986,0.8992,0.8985,0.8991,1737694.0
2007-07-06 21:00:00,0.8992,0.8994,0.8991,0.8992,1613573.0
2007-07-06 21:15:00,0.8993,0.8996,0.8989,0.8994,1861815.0
2007-07-06 21:30:00,0.8995,0.8996,0.8991,0.8992,1737694.0
2007-07-06 21:45:00,0.8993,0.8998,0.8991,0.8995,1737694.0
2007-07-06 22:00:00,0.8996,0.8998,0.8993,0.8997,1737694.0
2007-07-06 22:15:00,0.8996,0.8999,0.8992,0.8999,1613573.0
2007-07-06 22:30:00,0.8998,0.9002,0.8995,0.9002,1489452.0
2007-07-06 22:45:00,0.9001,0.9004,0.8998,0.9001,1737694.0
2007-07-09 00:00:00,0.8995,0.8997,0.8991,0.8995,1241210.0
2007-07-09 00:15:00,0.8994,0.8995,0.8989,0.8995,1365331.0
2007-07-09 00:30:00,0.8994,0.9,0.8993,0.8996,1613573.0
2007-07-09 00:45:00,0.8995,0.8999,0.8994,0.8998,1241210.0
2007-07-09 01:00:00,0.8999,0.8999,0.8991,0.8995,1241210.0
2007-07-09 01:15:00,0.8996,0.8998,0.8994,0.8997,1241210.0
2007-07-09 01:30:00,0.8996,0.8998,0.8992,0.8994,1613573.0
2007-07-09 01:45:00,0.8992,0.8995,0.8987,0.8988,1365331.0
2007-07-09 02:00:00,0.8987,0.8992,0.8985,0.899,1613573.0
2007-07-09 02:15:00,0.8991,0.8993,0.8988,0.8993,1365331.0
2007-07-09 02:30:00,0.8992,0.8996,0.8989,0.8995,1613573.0
2007-07-09 02:45:00,0.8994,0.8998,0.8991,0.8991,1737694.0
2007-07-09 03:00:00,0.899,0.8991,0.8984,0.8984,1613573.0
2007-07-09 03:15:00,0.8985,0.8988,0.898,0.8983,1861815.0
2007-07-09 03:30:00,0.8982,0.8987,0.8982,0.8985,1737694.0
2007-07-09 03:45:00,0.8987,0.899,0.8984,0.8984,1489452.0
2007-07-09 04:00:00,0.8987,0.8991,0.8985,0.8988,1861815.0
2007-07-09 04:15:00,0.8987,0.8988,0.8981,0.8984,1613573.0
2007-07-09 04:30:00,0.8983,0.899,0.8983,0.8987,1861815.0
2007-07-09 04:45:00,0.8986,0.8989,0.8985,0.8987,1489452.0
2007-07-09 05:00:00,0.8986,0.8989,0.8985,0.8987,1489452.0
2007-07-09 05:15:00,0.8986,0.899,0.8984,0.899,1613573.0
2007-07-09 05:30:00,0.8989,0.8994,0.8988,0.8994,1613573.0
2007-07-09 05:45:00,0.8993,0.8993,0.8987,0.8991,1365331.0
2007-07-09 06:00:00,0.8992,0.8992,0.899,0.8991,1117089.0
2007-07-09 06:15:00,0.899,0.8994,0.8988,0.8988,992968.0
2007-07-09 06:30:00,0.899,0.8992,0.8988,0.899,868847.0
2007-07-09 06:45:00,0.8988,0.8992,0.8987,0.8991,744726.0
2007-07-09 07:00:00,0.899,0.8991,0.898,0.8981,1613573.0
2007-07-09 07:15:00,0.8983,0.8983,0.8979,0.8981,1365331.0
2007-07-09 07:30:00,0.898,0.8984,0.8973,0.8983,1241210.0
2007-07-09 07:45:00,0.8981,0.8991,0.8979,0.8984,1861815.0
2007-07-09 08:00:00,0.8983,0.8985,0.898,0.8984,1365331.0
2007-07-09 08:15:00,0.8985,0.8988,0.8981,0.8984,1737694.0
2007-07-09 08:30:00,0.8983,0.8985,0.8981,0.8984,1489452.0
2007-07-09 08:45:00,0.8983,0.8995,0.8983,0.899,1489452.0
2007-07-09 09:00:00,0.8988,0.8998,0.8988,0.8998,1613573.0
2007-07-09 09:15:00,0.8997,0.8998,0.8983,0.8991,1737694.0
2007-07-09 09:30:00,0.899,0.8995,0.898,0.8983,1737694.0
2007-07-09 09:45:00,0.8984,0.8992,0.898,0.8988,1613573.0
2007-07-09 10:00:00,0.8987,0.8992,0.8984,0.8984,1365331.0
2007-07-09 10:15:00,0.8985,0.8991,0.8984,0.8988,1613573.0
2007-07-09 10:30:00,0.8987,0.8997,0.8983,0.8994,1489452.0
2007-07-09 10:45:00,0.8992,0.8998,0.8984,0.8998,1737694.0
2007-07-09 11:00:00,0.8999,0.9009,0.8995,0.9001,1861815.0
2007-07-09 11:15:00,0.9002,0.9008,0.9001,0.9006,1613573.0
2007-07-09 11:30:00,0.9005,0.9009,0.9001,0.9002,1489452.0
2007-07-09 11:45:00,0.9001,0.9005,0.8999,0.9002,1861815.0
2007-07-09 12:00:00,0.9003,0.9003,0.8998,0.8999,1613573.0
2007-07-09 12:15:00,0.9001,0.9006,0.8992,0.8997,1737694.0
2007-07-09 12:30:00,0.8998,0.9008,0.8997,0.9006,1613573.0
2007-07-09 12:45:00,0.9005,0.9006,0.8992,0.8998,1613573.0
2007-07-09 13:00:00,0.8997,0.9002,0.8994,0.9001,1489452.0
2007-07-09 13:15:00,0.9002,0.9003,0.8997,0.8999,1861815.0
2007-07-09 13:30:00,0.8998,0.9003,0.8998,0.9001,1613573.0
2007-07-09 13:45:00,0.8999,0.9005,0.8998,0.9002,1489452.0
2007-07-09 14:00:00,0.9001,0.9008,0.8998,0.9006,1613573.0
2007-07-09 14:15:00,0.9005,0.9019,0.9003,0.9013,1737694.0
2007-07-09 14:30:00,0.9015,0.9024,0.9013,0.9023,1613573.0
2007-07-09 14:45:00,0.9021,0.9034,0.902,0.9023,1737694.0
2007-07-09 15:00:00,0.9021,0.9023,0.901,0.9013,1861815.0
2007-07-09 15:15:00,0.9012,0.9016,0.9005,0.9008,1489452.0
2007-07-09 15:30:00,0.9006,0.9008,0.8999,0.9005,1737694.0
2007-07-09 15:45:00,0.9006,0.9009,0.8998,0.8998,1861815.0
2007-07-09 16:00:00,0.8997,0.9002,0.8995,0.8997,1861815.0
2007-07-09 16:15:00,0.8998,0.9002,0.8995,0.8995,1737694.0
2007-07-09 16:30:00,0.8997,0.9002,0.8995,0.8999,1489452.0
2007-07-09 16:45:00,0.9001,0.9012,0.8999,0.9006,1861815.0
2007-07-09 17:00:00,0.9005,0.9009,0.9001,0.9006,1613573.0
2007-07-09 17:15:00,0.9008,0.9008,0.8998,0.9008,1861815.0
2007-07-09 17:30:00,0.9006,0.9015,0.9005,0.9013,1489452.0
2007-07-09 17:45:00,0.9015,0.9016,0.901,0.9012,1365331.0
2007-07-09 18:00:00,0.9013,0.9013,0.9006,0.9013,1613573.0
2007-07-09 18:15:00,0.9015,0.9016,0.9013,0.9016,620605.0
2007-07-09 18:30:00,0.9015,0.9016,0.901,0.9015,1489452.0
2007-07-09 18:45:00,0.9013,0.9016,0.9009,0.9016,1365331.0
2007-07-09 19:00:00,0.9015,0.9019,0.9013,0.9015,1489452.0
2007-07-09 19:15:00,0.9016,0.9016,0.901,0.9013,744726.0
2007-07-09 19:30:00,0.9012,0.9013,0.9008,0.9008,1117089.0
2007-07-09 19:45:00,0.901,0.9014,0.9008,0.9008,1117089.0
2007-07-09 20:00:00,0.9007,0.901,0.9007,0.9008,1117089.0
2007-07-09 20:15:00,0.9006,0.9008,0.8999,0.9003,1365331.0
2007-07-09 20:30:00,0.9002,0.9006,0.9002,0.9006,868847.0
2007-07-09 20:45:00,0.9008,0.9015,0.9006,0.9015,1117089.0
2007-07-09 21:00:00,0.9016,0.9017,0.9012,0.9015,1365331.0
2007-07-09 21:15:00,0.9016,0.902,0.9016,0.902,620605.0
2007-07-09 21:30:00,0.9021,0.9023,0.902,0.9023,1117089.0
2007-07-09 21:45:00,0.902,0.9023,0.9015,0.902,1737694.0
2007-07-09 22:00:00,0.9019,0.902,0.9019,0.902,372363.0
2007-07-09 22:15:00,0.9021,0.9023,0.902,0.9023,868847.0
2007-07-09 22:30:00,0.9021,0.9023,0.902,0.9021,1241210.0
2007-07-09 22:45:00,0.9023,0.9027,0.9021,0.9023,1365331.0
2007-07-09 23:00:00,0.9024,0.903,0.9024,0.9027,992968.0
2007-07-09 23:15:00,0.9028,0.903,0.9021,0.9021,1613573.0
2007-07-09 23:30:00,0.902,0.902,0.9016,0.9019,1241210.0
2007-07-09 23:45:00,0.902,0.9024,0.9017,0.9017,992968.0
2007-07-10 00:00:00,0.9016,0.9028,0.9016,0.902,992968.0
2007-07-10 00:15:00,0.9022,0.9023,0.902,0.902,1241210.0
2007-07-10 00:30:00,0.9019,0.9021,0.9018,0.9019,1613573.0
2007-07-10 00:45:00,0.902,0.9021,0.9014,0.9016,1365331.0
2007-07-10 01:00:00,0.9017,0.9019,0.9009,0.9016,1737694.0
2007-07-10 01:15:00,0.9017,0.902,0.9015,0.9017,1489452.0
2007-07-10 01:30:00,0.9019,0.9024,0.9017,0.9023,1737694.0
2007-07-10 01:45:00,0.9022,0.9023,0.9018,0.9021,1613573.0
2007-07-10 02:00:00,0.902,0.9028,0.9018,0.9028,1861815.0
2007-07-10 02:15:00,0.903,0.9033,0.9027,0.903,1737694.0
2007-07-10 02:30:00,0.9029,0.9034,0.9027,0.9033,1861815.0
2007-07-10 02:45:00,0.9034,0.9034,0.9023,0.9026,1737694.0
2007-07-10 03:00:00,0.9027,0.9032,0.9024,0.9027,1861815.0
2007-07-10 03:15:00,0.9028,0.903,0.9023,0.9023,1489452.0
2007-07-10 03:30:00,0.9026,0.903,0.9023,0.903,1613573.0
2007-07-10 03:45:00,0.9028,0.9031,0.9027,0.903,1613573.0
2007-07-10 04:00:00,0.9028,0.903,0.902,0.902,1737694.0
2007-07-10 04:15:00,0.9021,0.9023,0.9019,0.902,1613573.0
2007-07-10 04:30:00,0.9019,0.9023,0.9019,0.9021,1117089.0
2007-07-10 04:45:00,0.9022,0.9025,0.9022,0.9023,868847.0
2007-07-10 05:00:00,0.9024,0.9025,0.9022,0.9024,1737694.0
2007-07-10 05:15:00,0.9025,0.903,0.9023,0.9024,1489452.0
2007-07-10 05:30:00,0.9023,0.9026,0.9021,0.9024,1737694.0
2007-07-10 05:45:00,0.9025,0.9026,0.9022,0.9023,1365331.0
2007-07-10 06:00:00,0.9024,0.9027,0.9023,0.9023,1861815.0
2007-07-10 06:15:00,0.9024,0.9024,0.9017,0.902,1861815.0
2007-07-10 06:30:00,0.9018,0.902,0.9006,0.9008,1861815.0
2007-07-10 06:45:00,0.9006,0.9016,0.9006,0.9015,1737694.0
2007-07-10 07:00:00,0.9014,0.9016,0.9005,0.9007,1737694.0
2007-07-10 07:15:00,0.9008,0.9012,0.9006,0.9009,1861815.0
2007-07-10 07:30:00,0.901,0.9015,0.9009,0.901,1861815.0
2007-07-10 07:45:00,0.9012,0.9016,0.9009,0.9013,1613573.0
2007-07-10 08:00:00,0.9012,0.9014,0.9009,0.9009,1737694.0
2007-07-10 08:15:00,0.9008,0.9013,0.9008,0.901,1861815.0
2007-07-10 08:30:00,0.9009,0.9013,0.9006,0.9013,1861815.0
2007-07-10 08:45:00,0.9014,0.9017,0.9006,0.9008,1737694.0
2007-07-10 09:00:00,0.9009,0.9009,0.9001,0.9006,1737694.0
2007-07-10 09:15:00,0.9005,0.9006,0.8998,0.9003,1737694.0
2007-07-10 09:30:00,0.9002,0.9006,0.8998,0.9002,1861815.0
2007-07-10 09:45:00,0.9001,0.9002,0.8992,0.9002,1861815.0
2007-07-10 10:00:00,0.9001,0.9013,0.8998,0.9009,1737694.0
2007-07-10 10:15:00,0.9008,0.902,0.9003,0.9013,1737694.0
2007-07-10 10:30:00,0.9015,0.9021,0.9015,0.9017,1613573.0
2007-07-10 10:45:00,0.9016,0.902,0.9016,0.9016,1613573.0
2007-07-10 11:00:00,0.9015,0.9016,0.9005,0.9008,1613573.0
2007-07-10 11:15:00,0.9009,0.9009,0.9005,0.9009,1365331.0
2007-07-10 11:30:00,0.9008,0.9013,0.9008,0.9009,1117089.0
2007-07-10 11:45:00,0.901,0.9016,0.9006,0.9009,1737694.0
2007-07-10 12:00:00,0.9008,0.902,0.9006,0.9017,1861815.0
2007-07-10 12:15:00,0.9016,0.902,0.9012,0.9012,1861815.0
2007-07-10 12:30:00,0.9013,0.9013,0.9005,0.9012,1737694.0
2007-07-10 12:45:00,0.9013,0.9016,0.9008,0.9016,1489452.0
2007-07-10 13:00:00,0.9017,0.9023,0.9013,0.9015,1241210.0
2007-07-10 13:15:00,0.9013,0.9017,0.9012,0.9015,1737694.0
2007-07-10 13:30:00,0.9016,0.9026,0.9012,0.9015,1737694.0
2007-07-10 13:45:00,0.9016,0.9017,0.9009,0.9013,1737694.0
2007-07-10 14:00:00,0.9012,0.902,0.901,0.902,1613573.0
2007-07-10 14:15:00,0.9016,0.9027,0.9013,0.9021,1861815.0
2007-07-10 14:30:00,0.902,0.9031,0.9016,0.9021,1861815.0
2007-07-10 14:45:00,0.902,0.9031,0.9016,0.9026,1861815.0
2007-07-10 15:00:00,0.903,0.9063,0.9013,0.9031,1861815.0
2007-07-10 15:15:00,0.9033,0.9064,0.9031,0.9055,1861815.0
2007-07-10 15:30:00,0.9056,0.9063,0.9051,0.9058,1861815.0
2007-07-10 15:45:00,0.9056,0.9067,0.9052,0.9059,1861815.0
2007-07-10 16:00:00,0.906,0.9066,0.9052,0.9053,1861815.0
2007-07-10 16:15:00,0.9055,0.9063,0.9055,0.9063,1489452.0
2007-07-10 16:30:00,0.9062,0.9063,0.9052,0.9056,1861815.0
2007-07-10 16:45:00,0.9058,0.9063,0.9046,0.9048,1737694.0
2007-07-10 17:00:00,0.9046,0.9055,0.9038,0.9052,1861815.0
2007-07-10 17:15:00,0.9053,0.9055,0.9044,0.905,1737694.0
2007-07-10 17:30:00,0.9049,0.907,0.9047,0.9059,1861815.0
2007-07-10 17:45:00,0.9058,0.9064,0.9052,0.9061,1861815.0
2007-07-10 18:00:00,0.9063,0.9065,0.9054,0.9055,1737694.0
2007-07-10 18:15:00,0.9056,0.9058,0.9054,0.9057,1365331.0
2007-07-10 18:30:00,0.9058,0.9059,0.9056,0.9059,1737694.0
2007-07-10 18:45:00,0.9057,0.9062,0.9057,0.9061,1737694.0
2007-07-10 19:00:00,0.906,0.9062,0.9055,0.9057,1613573.0
2007-07-10 19:15:00,0.9058,0.906,0.9055,0.9057,1365331.0
2007-07-10 19:30:00,0.9056,0.9059,0.9051,0.9057,1861815.0
2007-07-10 19:45:00,0.9059,0.9068,0.9057,0.9062,1613573.0
2007-07-10 20:00:00,0.9064,0.9065,0.9055,0.9058,1489452.0
2007-07-10 20:15:00,0.9059,0.9061,0.9054,0.9061,1365331.0
2007-07-10 20:30:00,0.9062,0.9067,0.9055,0.9056,1861815.0
2007-07-10 20:45:00,0.9057,0.9061,0.9054,0.9057,1737694.0
2007-07-10 21:00:00,0.9059,0.9059,0.9051,0.9052,1489452.0
2007-07-10 21:15:00,0.9053,0.9062,0.905,0.9059,1613573.0
2007-07-10 21:30:00,0.9058,0.9058,0.9054,0.9054,992968.0
2007-07-10 21:45:00,0.9053,0.9056,0.9049,0.9049,1489452.0
2007-07-10 22:00:00,0.905,0.9058,0.9049,0.9054,1737694.0
2007-07-10 22:15:00,0.9055,0.9063,0.9054,0.9063,1613573.0
2007-07-10 22:30:00,0.9062,0.9063,0.906,0.9062,1613573.0
2007-07-10 22:45:00,0.9061,0.9087,0.9061,0.908,1861815.0
2007-07-10 23:00:00,0.9081,0.9082,0.9072,0.9074,1489452.0
2007-07-10 23:15:00,0.9075,0.908,0.9071,0.9079,1489452.0
2007-07-10 23:30:00,0.908,0.909,0.9075,0.9079,1861815.0
2007-07-10 23:45:00,0.9078,0.9082,0.906,0.9072,1861815.0
2007-07-11 00:00:00,0.9073,0.9082,0.9066,0.9066,1861815.0
2007-07-11 00:15:00,0.9068,0.9071,0.9049,0.9059,1737694.0
2007-07-11 00:30:00,0.9061,0.9069,0.9058,0.9063,1861815.0
2007-07-11 00:45:00,0.9062,0.9066,0.9061,0.9061,1737694.0
2007-07-11 01:00:00,0.9063,0.9064,0.906,0.9061,1613573.0
2007-07-11 01:15:00,0.906,0.9078,0.906,0.9075,1613573.0
2007-07-11 01:30:00,0.9076,0.9081,0.9067,0.9071,1861815.0
2007-07-11 01:45:00,0.9072,0.9074,0.9067,0.9067,1861815.0
2007-07-11 02:00:00,0.9066,0.9067,0.9057,0.9058,1861815.0
2007-07-11 02:15:00,0.9057,0.9063,0.9056,0.9058,1861815.0
2007-07-11 02:30:00,0.906,0.9062,0.9056,0.9061,1613573.0
2007-07-11 02:45:00,0.9062,0.9064,0.9055,0.9062,1737694.0
2007-07-11 03:00:00,0.9063,0.9068,0.9057,0.9064,1737694.0
2007-07-11 03:15:00,0.9065,0.9066,0.9058,0.9061,1613573.0
2007-07-11 03:30:00,0.906,0.9066,0.906,0.9064,1613573.0
2007-07-11 03:45:00,0.9063,0.9064,0.9061,0.9061,1613573.0
2007-07-11 04:00:00,0.906,0.9063,0.9058,0.9062,1613573.0
2007-07-11 04:15:00,0.9061,0.9067,0.906,0.9065,1737694.0
2007-07-11 04:30:00,0.9066,0.9066,0.9055,0.906,1489452.0
2007-07-11 04:45:00,0.9059,0.9073,0.9059,0.9071,1489452.0
2007-07-11 05:00:00,0.907,0.9072,0.9063,0.9069,1737694.0
2007-07-11 05:15:00,0.9068,0.907,0.9067,0.9069,1117089.0
2007-07-11 05:30:00,0.907,0.9071,0.9065,0.9065,1737694.0
2007-07-11 05:45:00,0.9066,0.9067,0.9061,0.9062,1489452.0
2007-07-11 06:00:00,0.9064,0.9069,0.9064,0.9068,1365331.0
2007-07-11 06:15:00,0.9069,0.9071,0.9066,0.9067,868847.0
2007-07-11 06:30:00,0.9066,0.9066,0.9062,0.9062,1489452.0
2007-07-11 06:45:00,0.9063,0.9065,0.9062,0.9064,1737694.0
2007-07-11 07:00:00,0.9063,0.9071,0.9063,0.9068,1613573.0
2007-07-11 07:15:00,0.9069,0.9072,0.9062,0.9071,1737694.0
2007-07-11 07:30:00,0.9072,0.9082,0.9072,0.9078,1861815.0
2007-07-11 07:45:00,0.9079,0.9085,0.9078,0.9078,1861815.0
2007-07-11 08:00:00,0.9079,0.9085,0.9076,0.9078,1737694.0
2007-07-11 08:15:00,0.9079,0.908,0.9066,0.9068,1861815.0
2007-07-11 08:30:00,0.9067,0.9078,0.9064,0.9076,1861815.0
2007-07-11 08:45:00,0.9075,0.9085,0.9068,0.908,1861815.0
2007-07-11 09:00:00,0.9081,0.9086,0.9073,0.9083,1861815.0
2007-07-11 09:15:00,0.9082,0.9093,0.9075,0.9079,1861815.0
2007-07-11 09:30:00,0.9078,0.9084,0.9075,0.9079,1861815.0
2007-07-11 09:45:00,0.9078,0.9085,0.9076,0.9082,1861815.0
2007-07-11 10:00:00,0.9083,0.9094,0.9081,0.9094,1737694.0
2007-07-11 10:15:00,0.9095,0.9103,0.909,0.9093,1861815.0
2007-07-11 10:30:00,0.9092,0.9097,0.909,0.9091,1613573.0
2007-07-11 10:45:00,0.9092,0.9102,0.9091,0.91,1861815.0
2007-07-11 11:00:00,0.9099,0.9109,0.9097,0.9109,1737694.0
2007-07-11 11:15:00,0.911,0.9121,0.9109,0.9119,1737694.0
2007-07-11 11:30:00,0.912,0.912,0.9104,0.9119,1861815.0
2007-07-11 11:45:00,0.912,0.9123,0.9115,0.9122,1737694.0
2007-07-11 12:00:00,0.9121,0.9134,0.9119,0.9121,1861815.0
2007-07-11 12:15:00,0.9122,0.9125,0.9115,0.9115,1861815.0
2007-07-11 12:30:00,0.9116,0.912,0.9111,0.9114,1737694.0
2007-07-11 12:45:00,0.9115,0.9123,0.9107,0.9123,1861815.0
2007-07-11 13:00:00,0.9122,0.9124,0.9114,0.9114,1861815.0
2007-07-11 13:15:00,0.9113,0.9115,0.9104,0.9113,1861815.0
2007-07-11 13:30:00,0.9114,0.9122,0.9111,0.9116,1861815.0
2007-07-11 13:45:00,0.9115,0.9118,0.9102,0.9103,1861815.0
2007-07-11 14:00:00,0.9102,0.912,0.9102,0.9118,1861815.0
2007-07-11 14:15:00,0.9119,0.9125,0.9111,0.9122,1737694.0
2007-07-11 14:30:00,0.9123,0.9124,0.911,0.9121,1861815.0
2007-07-11 14:45:00,0.9118,0.9129,0.9118,0.9127,1861815.0
2007-07-11 15:00:00,0.9126,0.9127,0.9114,0.9123,1861815.0
2007-07-11 15:15:00,0.9125,0.913,0.9118,0.9122,1861815.0
2007-07-11 15:30:00,0.912,0.9124,0.9105,0.9111,1861815.0
2007-07-11 15:45:00,0.911,0.9118,0.9103,0.9116,1861815.0
2007-07-11 16:00:00,0.9115,0.912,0.9109,0.9114,1861815.0
2007-07-11 16:15:00,0.9113,0.912,0.9109,0.912,1861815.0
2007-07-11 16:30:00,0.9121,0.9125,0.9113,0.9122,1737694.0
2007-07-11 16:45:00,0.9121,0.9127,0.9113,0.9115,1861815.0
2007-07-11 17:00:00,0.9116,0.9119,0.9102,0.9106,1861815.0
2007-07-11 17:15:00,0.9105,0.911,0.9097,0.9105,1861815.0
2007-07-11 17:30:00,0.9106,0.9107,0.9091,0.9098,1861815.0
2007-07-11 17:45:00,0.9097,0.9104,0.9084,0.9084,1861815.0
2007-07-11 18:00:00,0.9085,0.9095,0.9085,0.909,1737694.0
2007-07-11 18:15:00,0.9091,0.9092,0.9086,0.9087,1737694.0
2007-07-11 18:30:00,0.9085,0.9095,0.9084,0.9088,1861815.0
2007-07-11 18:45:00,0.9089,0.9094,0.9087,0.9089,1365331.0
2007-07-11 19:00:00,0.9088,0.9089,0.9083,0.9086,1365331.0
2007-07-11 19:15:00,0.9088,0.9095,0.9086,0.9095,1365331.0
2007-07-11 19:30:00,0.9094,0.9099,0.9091,0.9097,1861815.0
2007-07-11 19:45:00,0.9098,0.9105,0.9096,0.9097,1737694.0
2007-07-11 20:00:00,0.9096,0.9102,0.909,0.9099,1613573.0
2007-07-11 20:15:00,0.91,0.9102,0.9095,0.9095,1861815.0
2007-07-11 20:30:00,0.9096,0.9096,0.9086,0.909,1861815.0
2007-07-11 20:45:00,0.9091,0.9092,0.9082,0.9083,1737694.0
2007-07-11 21:00:00,0.9084,0.9086,0.908,0.9084,1737694.0
2007-07-11 21:15:00,0.9085,0.9085,0.9076,0.9081,1613573.0
2007-07-11 21:30:00,0.9084,0.9087,0.9079,0.9079,1737694.0
2007-07-11 21:45:00,0.908,0.9082,0.9074,0.9077,1737694.0
2007-07-11 22:00:00,0.9076,0.9088,0.9075,0.9086,1861815.0
2007-07-11 22:15:00,0.9087,0.9091,0.9085,0.9086,1489452.0
2007-07-11 22:30:00,0.9084,0.9088,0.9082,0.9082,1241210.0
2007-07-11 22:45:00,0.9087,0.9092,0.9085,0.9092,1117089.0
2007-07-11 23:00:00,0.9088,0.9096,0.9087,0.9095,1365331.0
2007-07-11 23:15:00,0.9094,0.9096,0.9092,0.9092,992968.0
2007-07-11 23:30:00,0.9095,0.9107,0.9095,0.9106,1489452.0
2007-07-11 23:45:00,0.9107,0.911,0.9099,0.9099,1613573.0
2007-07-12 00:00:00,0.9096,0.9096,0.9094,0.9095,496484.0
2007-07-12 00:15:00,0.9094,0.9095,0.9094,0.9095,496484.0
2007-07-12 00:30:00,0.9094,0.9095,0.9092,0.9094,620605.0
2007-07-12 00:45:00,0.9095,0.9098,0.9092,0.9095,992968.0
2007-07-12 01:00:00,0.9094,0.9095,0.9088,0.9092,1365331.0
2007-07-12 01:15:00,0.9091,0.9092,0.9088,0.9089,1365331.0
2007-07-12 01:30:00,0.9091,0.9092,0.9088,0.9091,744726.0
2007-07-12 01:45:00,0.9092,0.9092,0.9088,0.9089,992968.0
2007-07-12 02:00:00,0.9088,0.9092,0.9088,0.9091,1117089.0
2007-07-12 02:15:00,0.9092,0.9096,0.9089,0.9096,1489452.0
2007-07-12 02:30:00,0.9098,0.9099,0.9092,0.9095,1737694.0
2007-07-12 02:45:00,0.9096,0.9099,0.9094,0.9094,992968.0
2007-07-12 03:00:00,0.9092,0.9096,0.9089,0.9095,1365331.0
2007-07-12 03:15:00,0.9094,0.9102,0.9094,0.91,1613573.0
2007-07-12 03:30:00,0.9095,0.9095,0.907,0.908,1861815.0
2007-07-12 03:45:00,0.9081,0.9085,0.9074,0.9081,1613573.0
2007-07-12 04:00:00,0.9082,0.9087,0.9077,0.9084,1489452.0
2007-07-12 04:15:00,0.9085,0.9085,0.9078,0.9082,1489452.0
2007-07-12 04:30:00,0.9084,0.9084,0.908,0.9081,1241210.0
2007-07-12 04:45:00,0.908,0.9081,0.9077,0.9078,868847.0
2007-07-12 05:00:00,0.9077,0.9078,0.907,0.9074,1489452.0
2007-07-12 05:15:00,0.9076,0.9081,0.9074,0.9078,1241210.0
2007-07-12 05:30:00,0.908,0.9082,0.9077,0.9081,992968.0
2007-07-12 05:45:00,0.9082,0.9085,0.9081,0.9081,1737694.0
2007-07-12 06:00:00,0.9082,0.9087,0.9078,0.908,1489452.0
2007-07-12 06:15:00,0.9078,0.9081,0.9077,0.9081,992968.0
2007-07-12 06:30:00,0.9082,0.9085,0.9077,0.9077,1117089.0
2007-07-12 06:45:00,0.9078,0.9078,0.9077,0.9078,496484.0
2007-07-12 07:00:00,0.9077,0.9078,0.9074,0.9076,868847.0
2007-07-12 07:15:00,0.9077,0.9077,0.9073,0.9073,1241210.0
2007-07-12 07:30:00,0.9071,0.9074,0.907,0.9073,1117089.0
2007-07-12 07:45:00,0.9074,0.9074,0.9062,0.9063,1365331.0
2007-07-12 08:00:00,0.9064,0.9076,0.906,0.907,1613573.0
2007-07-12 08:15:00,0.9069,0.907,0.9058,0.906,1613573.0
2007-07-12 08:30:00,0.9059,0.9064,0.9059,0.9063,1613573.0
2007-07-12 08:45:00,0.9064,0.9067,0.9063,0.9067,1489452.0
2007-07-12 09:00:00,0.9066,0.9071,0.906,0.906,1861815.0
2007-07-12 09:15:00,0.9059,0.9063,0.9053,0.9056,1861815.0
2007-07-12 09:30:00,0.9055,0.9073,0.9055,0.9066,1737694.0
2007-07-12 09:45:00,0.9067,0.9067,0.9052,0.9059,1861815.0
2007-07-12 10:00:00,0.9058,0.9063,0.9053,0.9058,1861815.0
2007-07-12 10:15:00,0.9059,0.9063,0.9056,0.9059,1861815.0
2007-07-12 10:30:00,0.9058,0.9063,0.9056,0.9063,1365331.0
2007-07-12 10:45:00,0.9062,0.9064,0.9056,0.9064,1737694.0
2007-07-12 11:00:00,0.9066,0.9074,0.9063,0.907,1861815.0
2007-07-12 11:15:00,0.9069,0.9078,0.9066,0.9077,1241210.0
2007-07-12 11:30:00,0.9078,0.908,0.907,0.9074,1613573.0
2007-07-12 11:45:00,0.9076,0.9081,0.9071,0.9076,1365331.0
2007-07-12 12:00:00,0.9074,0.9076,0.9067,0.9071,1489452.0
2007-07-12 12:15:00,0.9073,0.9074,0.9064,0.9069,1365331.0
2007-07-12 12:30:00,0.907,0.9073,0.9067,0.9071,1737694.0
2007-07-12 12:45:00,0.9073,0.9077,0.9063,0.9063,1613573.0
2007-07-12 13:00:00,0.9062,0.907,0.9062,0.9068,1365331.0
2007-07-12 13:15:00,0.9067,0.9069,0.9061,0.9062,1861815.0
2007-07-12 13:30:00,0.9064,0.9068,0.906,0.9067,1737694.0
2007-07-12 13:45:00,0.9066,0.9072,0.906,0.9069,1613573.0
2007-07-12 14:00:00,0.9068,0.9069,0.906,0.9062,1613573.0
2007-07-12 14:15:00,0.9063,0.9068,0.9058,0.9065,1861815.0
2007-07-12 14:30:00,0.9064,0.9064,0.9042,0.905,1861815.0
2007-07-12 14:45:00,0.9048,0.9055,0.9043,0.9054,1861815.0
2007-07-12 15:00:00,0.9053,0.9056,0.9046,0.905,1861815.0
2007-07-12 15:15:00,0.9051,0.9054,0.9039,0.9045,1861815.0
2007-07-12 15:30:00,0.9046,0.9051,0.904,0.905,1861815.0
2007-07-12 15:45:00,0.9049,0.9052,0.904,0.9041,1861815.0
2007-07-12 16:00:00,0.9042,0.9046,0.9036,0.9041,1861815.0
2007-07-12 16:15:00,0.9043,0.9047,0.9036,0.9047,1861815.0
2007-07-12 16:30:00,0.9046,0.9047,0.9036,0.9039,1861815.0
2007-07-12 16:45:00,0.904,0.9047,0.9036,0.9038,1861815.0
2007-07-12 17:00:00,0.9037,0.905,0.9036,0.9038,1861815.0
2007-07-12 17:15:00,0.9039,0.9047,0.9036,0.9042,1861815.0
2007-07-12 17:30:00,0.9043,0.9048,0.904,0.9045,1861815.0
2007-07-12 17:45:00,0.9046,0.9046,0.9035,0.9039,1613573.0
2007-07-12 18:00:00,0.904,0.9047,0.904,0.9045,1613573.0
2007-07-12 18:15:00,0.9044,0.9051,0.904,0.9046,1861815.0
2007-07-12 18:30:00,0.9045,0.905,0.9042,0.9045,1737694.0
2007-07-12 18:45:00,0.9046,0.9046,0.9042,0.9044,1489452.0
2007-07-12 19:00:00,0.9045,0.9046,0.9035,0.9035,1737694.0
2007-07-12 19:15:00,0.9037,0.9037,0.9032,0.9034,1613573.0
2007-07-12 19:30:00,0.9035,0.9047,0.9035,0.9046,1489452.0
2007-07-12 19:45:00,0.9047,0.9047,0.9044,0.9044,1365331.0
2007-07-12 20:00:00,0.9045,0.9046,0.904,0.9042,1241210.0
2007-07-12 20:15:00,0.9043,0.9052,0.9042,0.9052,1613573.0
2007-07-12 20:30:00,0.9051,0.9055,0.9049,0.9053,1737694.0
2007-07-12 20:45:00,0.9054,0.906,0.9052,0.906,1737694.0
2007-07-12 21:00:00,0.9059,0.9059,0.9051,0.9052,1613573.0
2007-07-12 21:15:00,0.9051,0.9053,0.9046,0.9048,1489452.0
2007-07-12 21:30:00,0.905,0.905,0.9039,0.9042,1489452.0
2007-07-12 21:45:00,0.9041,0.9043,0.9039,0.9041,1489452.0
2007-07-12 22:00:00,0.9042,0.9042,0.9037,0.9038,1737694.0
2007-07-12 22:15:00,0.9039,0.9046,0.9038,0.9044,1365331.0
2007-07-12 22:30:00,0.9045,0.9047,0.9043,0.9047,868847.0
2007-07-12 22:45:00,0.9046,0.9055,0.9046,0.9055,1737694.0
2007-07-12 23:00:00,0.9054,0.9057,0.9052,0.9055,1489452.0
2007-07-12 23:15:00,0.9052,0.9061,0.9052,0.9059,1365331.0
2007-07-12 23:30:00,0.9058,0.9059,0.9055,0.9057,1241210.0
2007-07-12 23:45:00,0.9056,0.9056,0.905,0.9053,1365331.0
2007-07-13 00:00:00,0.9054,0.9055,0.9051,0.9052,1241210.0
2007-07-13 00:15:00,0.9051,0.9053,0.9049,0.905,992968.0
2007-07-13 00:30:00,0.9049,0.9058,0.9049,0.9055,1861815.0
2007-07-13 00:45:00,0.9056,0.9063,0.9055,0.9062,1737694.0
2007-07-13 01:00:00,0.906,0.9067,0.9059,0.9061,1737694.0
2007-07-13 01:15:00,0.906,0.9063,0.9056,0.9061,1737694.0
2007-07-13 01:30:00,0.9062,0.9063,0.9059,0.9063,1613573.0
2007-07-13 01:45:00,0.9064,0.9064,0.9056,0.9059,1737694.0
2007-07-13 02:00:00,0.906,0.9061,0.9052,0.9053,1365331.0
2007-07-13 02:15:00,0.9055,0.9057,0.9048,0.9051,1861815.0
2007-07-13 02:30:00,0.9049,0.9059,0.9047,0.9058,1365331.0
2007-07-13 02:45:00,0.906,0.9063,0.9055,0.906,1861815.0
2007-07-13 03:00:00,0.9059,0.9063,0.9055,0.9055,1737694.0
2007-07-13 03:15:00,0.9056,0.9059,0.9053,0.9054,1737694.0
2007-07-13 03:30:00,0.9056,0.9059,0.9055,0.9057,1613573.0
2007-07-13 03:45:00,0.9056,0.9058,0.9052,0.9057,1489452.0
2007-07-13 04:00:00,0.9056,0.9058,0.9051,0.9057,1613573.0
2007-07-13 04:15:00,0.9056,0.9063,0.9054,0.9059,1737694.0
2007-07-13 04:30:00,0.906,0.9063,0.9059,0.9063,1117089.0
2007-07-13 04:45:00,0.9062,0.9064,0.9055,0.906,1737694.0
2007-07-13 05:00:00,0.9059,0.906,0.9056,0.9058,1613573.0
2007-07-13 05:15:00,0.9059,0.906,0.9056,0.9057,1117089.0
2007-07-13 05:30:00,0.9056,0.9057,0.9053,0.9056,1737694.0
2007-07-13 05:45:00,0.9057,0.9058,0.9054,0.9057,1241210.0
2007-07-13 06:00:00,0.9056,0.9058,0.9053,0.9056,1365331.0
2007-07-13 06:15:00,0.9058,0.9062,0.9056,0.906,1117089.0
2007-07-13 06:30:00,0.9058,0.9062,0.9057,0.906,1737694.0
2007-07-13 06:45:00,0.9058,0.906,0.9055,0.9055,1365331.0
2007-07-13 07:00:00,0.9056,0.9062,0.9056,0.906,1489452.0
2007-07-13 07:15:00,0.9061,0.9062,0.9058,0.906,1365331.0
2007-07-13 07:30:00,0.9061,0.9063,0.9056,0.9059,1613573.0
2007-07-13 07:45:00,0.906,0.9064,0.9057,0.906,1861815.0
2007-07-13 08:00:00,0.9059,0.9066,0.9058,0.9063,1861815.0
2007-07-13 08:15:00,0.9065,0.9068,0.9059,0.9061,1861815.0
2007-07-13 08:30:00,0.9062,0.9074,0.9061,0.9071,1489452.0
2007-07-13 08:45:00,0.9072,0.9083,0.9072,0.9077,1737694.0
2007-07-13 09:00:00,0.9076,0.908,0.9071,0.9071,1861815.0
2007-07-13 09:15:00,0.9072,0.9076,0.9067,0.9069,1737694.0
2007-07-13 09:30:00,0.907,0.9084,0.9067,0.9083,1861815.0
2007-07-13 09:45:00,0.9082,0.9092,0.9081,0.9089,1861815.0
2007-07-13 10:00:00,0.909,0.9091,0.9082,0.9086,1861815.0
2007-07-13 10:15:00,0.9087,0.9093,0.9083,0.9091,1489452.0
2007-07-13 10:30:00,0.909,0.9091,0.9084,0.9086,1737694.0
2007-07-13 10:45:00,0.9085,0.909,0.9085,0.9089,1365331.0
2007-07-13 11:00:00,0.909,0.9091,0.9087,0.9089,1241210.0
2007-07-13 11:15:00,0.9088,0.9089,0.9082,0.9084,1737694.0
2007-07-13 11:30:00,0.9086,0.9089,0.9085,0.9087,1241210.0
2007-07-13 11:45:00,0.9086,0.9087,0.9082,0.9085,1489452.0
2007-07-13 12:00:00,0.9084,0.9088,0.9081,0.9087,1737694.0
2007-07-13 12:15:00,0.9086,0.9096,0.9086,0.9093,1737694.0
2007-07-13 12:30:00,0.9092,0.9093,0.9084,0.9085,1613573.0
2007-07-13 12:45:00,0.9086,0.9088,0.9082,0.9085,1737694.0
2007-07-13 13:00:00,0.9087,0.9087,0.9081,0.9085,1613573.0
2007-07-13 13:15:00,0.9084,0.9085,0.9078,0.9078,1613573.0
2007-07-13 13:30:00,0.9077,0.9084,0.9071,0.9076,1241210.0
2007-07-13 13:45:00,0.9074,0.9077,0.9071,0.9074,1117089.0
2007-07-13 14:00:00,0.9073,0.9077,0.9066,0.907,1613573.0
2007-07-13 14:15:00,0.9073,0.9077,0.907,0.9074,1613573.0
2007-07-13 14:30:00,0.9073,0.9087,0.9067,0.9081,1861815.0
2007-07-13 14:45:00,0.908,0.9085,0.9073,0.9081,1861815.0
2007-07-13 15:00:00,0.908,0.9084,0.9076,0.9077,1861815.0
2007-07-13 15:15:00,0.9078,0.9085,0.9071,0.908,1861815.0
2007-07-13 15:30:00,0.9081,0.9105,0.9077,0.91,1861815.0
2007-07-13 15:45:00,0.9099,0.9106,0.9096,0.9102,1737694.0
2007-07-13 16:00:00,0.9105,0.9107,0.9094,0.9102,1861815.0
2007-07-13 16:15:00,0.91,0.9109,0.9099,0.9106,1861815.0
2007-07-13 16:30:00,0.9107,0.9109,0.9103,0.9106,1737694.0
2007-07-13 16:45:00,0.9107,0.9107,0.9092,0.9094,1613573.0
2007-07-13 17:00:00,0.9095,0.9099,0.9088,0.9094,1861815.0
2007-07-13 17:15:00,0.9092,0.9096,0.9092,0.9095,1365331.0
2007-07-13 17:30:00,0.9094,0.9102,0.9092,0.91,1613573.0
2007-07-13 17:45:00,0.9102,0.9106,0.9095,0.9096,1737694.0
2007-07-13 18:00:00,0.9095,0.91,0.9095,0.9099,1613573.0
2007-07-13 18:15:00,0.91,0.9103,0.9098,0.9099,1117089.0
2007-07-13 18:30:00,0.9098,0.9099,0.9092,0.9096,1737694.0
2007-07-13 18:45:00,0.9098,0.9102,0.9095,0.9102,1241210.0
2007-07-13 19:00:00,0.91,0.9103,0.9099,0.91,1365331.0
2007-07-13 19:15:00,0.9102,0.9106,0.9094,0.9095,1117089.0
2007-07-13 19:30:00,0.9094,0.9096,0.9092,0.9096,868847.0
2007-07-13 19:45:00,0.9095,0.9096,0.9092,0.9096,1117089.0
2007-07-13 20:00:00,0.9098,0.9103,0.9095,0.9096,1117089.0
2007-07-13 20:15:00,0.9098,0.9099,0.9096,0.9096,992968.0
2007-07-13 20:30:00,0.9098,0.9102,0.9095,0.91,1117089.0
2007-07-13 20:45:00,0.9102,0.9109,0.9102,0.9106,1365331.0
2007-07-13 21:00:00,0.9105,0.9109,0.9103,0.9106,1861815.0
2007-07-13 21:15:00,0.9107,0.9112,0.9105,0.9109,1861815.0
2007-07-13 21:30:00,0.911,0.9112,0.9109,0.911,1737694.0
2007-07-13 21:45:00,0.9111,0.9113,0.9109,0.9113,1489452.0
2007-07-13 22:00:00,0.9112,0.9114,0.9107,0.9112,1861815.0
2007-07-13 22:15:00,0.911,0.9113,0.9105,0.911,1737694.0
2007-07-13 22:30:00,0.9109,0.9113,0.9109,0.9111,1737694.0
2007-07-13 22:45:00,0.911,0.9127,0.9109,0.9123,1861815.0
2007-07-16 00:00:00,0.9116,0.9116,0.9107,0.9109,496484.0
2007-07-16 00:15:00,0.911,0.911,0.9107,0.9109,248242.0
2007-07-16 00:30:00,0.9107,0.9113,0.9107,0.9112,744726.0
2007-07-16 00:45:00,0.9113,0.912,0.9112,0.9112,1613573.0
2007-07-16 01:00:00,0.9113,0.9114,0.9109,0.9112,1117089.0
2007-07-16 01:15:00,0.9113,0.9114,0.9112,0.9113,744726.0
2007-07-16 01:30:00,0.9112,0.9113,0.9112,0.9113,496484.0
2007-07-16 01:45:00,0.9112,0.9117,0.9112,0.9117,620605.0
2007-07-16 02:00:00,0.9116,0.9117,0.9116,0.9116,496484.0
2007-07-16 02:15:00,0.9114,0.9117,0.9112,0.9112,1365331.0
2007-07-16 02:30:00,0.9113,0.9116,0.9111,0.9113,1365331.0
2007-07-16 02:45:00,0.9114,0.9116,0.911,0.9113,1737694.0
2007-07-16 03:00:00,0.9116,0.9116,0.9111,0.9114,1613573.0
2007-07-16 03:15:00,0.9115,0.9116,0.9106,0.9106,1861815.0
2007-07-16 03:30:00,0.9107,0.9109,0.9105,0.9108,1117089.0
2007-07-16 03:45:00,0.9107,0.9113,0.9107,0.9113,1861815.0
2007-07-16 04:00:00,0.9111,0.9114,0.9111,0.9113,1737694.0
2007-07-16 04:15:00,0.9114,0.9117,0.9111,0.9117,1737694.0
2007-07-16 04:30:00,0.9119,0.912,0.9114,0.912,1861815.0
2007-07-16 04:45:00,0.9121,0.9129,0.9117,0.9118,1613573.0
2007-07-16 05:00:00,0.912,0.9125,0.912,0.9124,1737694.0
2007-07-16 05:15:00,0.9122,0.9131,0.9121,0.9124,1861815.0
2007-07-16 05:30:00,0.9125,0.913,0.9122,0.9127,1117089.0
2007-07-16 05:45:00,0.9128,0.913,0.9127,0.9128,744726.0
2007-07-16 06:00:00,0.9127,0.9127,0.9124,0.9125,1117089.0
2007-07-16 06:15:00,0.9127,0.9134,0.9125,0.9134,992968.0
2007-07-16 06:30:00,0.9132,0.9135,0.9127,0.9128,1365331.0
2007-07-16 06:45:00,0.913,0.9131,0.9121,0.9127,1489452.0
2007-07-16 07:00:00,0.9125,0.913,0.9124,0.9124,992968.0
2007-07-16 07:15:00,0.9123,0.9125,0.9121,0.9124,1241210.0
2007-07-16 07:30:00,0.9125,0.9131,0.912,0.9123,1489452.0
2007-07-16 07:45:00,0.9121,0.9125,0.912,0.9121,1241210.0
2007-07-16 08:00:00,0.912,0.9127,0.9114,0.9125,1613573.0
2007-07-16 08:15:00,0.9124,0.9125,0.9118,0.9121,1737694.0
2007-07-16 08:30:00,0.912,0.9134,0.912,0.9131,1861815.0
2007-07-16 08:45:00,0.913,0.9131,0.912,0.9123,1365331.0
2007-07-16 09:00:00,0.9124,0.9127,0.9114,0.9127,1737694.0
2007-07-16 09:15:00,0.9125,0.9128,0.9124,0.9127,1737694.0
2007-07-16 09:30:00,0.9128,0.9131,0.9124,0.9131,1489452.0
2007-07-16 09:45:00,0.913,0.9134,0.9124,0.9128,1861815.0
2007-07-16 10:00:00,0.913,0.913,0.9117,0.9121,1489452.0
2007-07-16 10:15:00,0.912,0.9125,0.9117,0.912,1737694.0
2007-07-16 10:30:00,0.9121,0.913,0.9118,0.9124,1241210.0
2007-07-16 10:45:00,0.9123,0.9138,0.9123,0.9136,1737694.0
2007-07-16 11:00:00,0.9138,0.9145,0.9132,0.9143,1737694.0
2007-07-16 11:15:00,0.9142,0.9146,0.9139,0.9142,1365331.0
2007-07-16 11:30:00,0.9141,0.9145,0.9135,0.9138,1737694.0
2007-07-16 11:45:00,0.9139,0.915,0.9138,0.9146,1737694.0
2007-07-16 12:00:00,0.9145,0.9153,0.9145,0.9146,1613573.0
2007-07-16 12:15:00,0.9148,0.9152,0.9145,0.9148,1737694.0
2007-07-16 12:30:00,0.9146,0.9149,0.9145,0.9148,1489452.0
2007-07-16 12:45:00,0.9149,0.9149,0.9145,0.9149,1613573.0
2007-07-16 13:00:00,0.9148,0.916,0.9146,0.9149,1737694.0
2007-07-16 13:15:00,0.915,0.9156,0.9149,0.915,1737694.0
2007-07-16 13:30:00,0.9152,0.9153,0.9148,0.9149,1613573.0
2007-07-16 13:45:00,0.9148,0.9149,0.9141,0.9145,1365331.0
2007-07-16 14:00:00,0.9146,0.9146,0.9135,0.9138,1737694.0
2007-07-16 14:15:00,0.9136,0.9142,0.9135,0.9139,1737694.0
2007-07-16 14:30:00,0.9141,0.9145,0.9135,0.9138,1737694.0
2007-07-16 14:45:00,0.9136,0.9143,0.9136,0.9138,992968.0
2007-07-16 15:00:00,0.9139,0.9141,0.9128,0.9131,1365331.0
2007-07-16 15:15:00,0.913,0.9142,0.9128,0.9138,1489452.0
2007-07-16 15:30:00,0.9136,0.9138,0.9127,0.9131,1861815.0
2007-07-16 15:45:00,0.9132,0.9135,0.9127,0.9128,1613573.0
2007-07-16 16:00:00,0.9127,0.9135,0.9103,0.9113,1861815.0
2007-07-16 16:15:00,0.9112,0.9113,0.9094,0.9095,1861815.0
2007-07-16 16:30:00,0.9096,0.9098,0.9087,0.9088,1613573.0
2007-07-16 16:45:00,0.9089,0.9092,0.9081,0.9092,1861815.0
2007-07-16 17:00:00,0.9091,0.9092,0.9085,0.9089,1737694.0
2007-07-16 17:15:00,0.9088,0.9099,0.9085,0.9088,1861815.0
2007-07-16 17:30:00,0.9089,0.9091,0.9078,0.9085,1613573.0
2007-07-16 17:45:00,0.9087,0.9092,0.9085,0.9092,1489452.0
2007-07-16 18:00:00,0.9094,0.9095,0.9087,0.9092,1489452.0
2007-07-16 18:15:00,0.9094,0.9096,0.9092,0.9094,1365331.0
2007-07-16 18:30:00,0.9092,0.91,0.9092,0.9099,1241210.0
2007-07-16 18:45:00,0.9098,0.9102,0.9098,0.9099,1489452.0
2007-07-16 19:00:00,0.9098,0.9099,0.9094,0.9098,1737694.0
2007-07-16 19:15:00,0.9099,0.9099,0.9094,0.9094,1241210.0
2007-07-16 19:30:00,0.9095,0.9095,0.9088,0.9091,1117089.0
2007-07-16 19:45:00,0.9089,0.9092,0.9088,0.9091,868847.0
2007-07-16 20:00:00,0.9089,0.9091,0.9085,0.9085,1241210.0
2007-07-16 20:15:00,0.9087,0.9089,0.9087,0.9088,496484.0
2007-07-16 20:30:00,0.9087,0.9088,0.9082,0.9088,1241210.0
2007-07-16 20:45:00,0.9087,0.9089,0.9084,0.9087,1613573.0
2007-07-16 21:00:00,0.9085,0.9088,0.9085,0.9087,1241210.0
2007-07-16 21:15:00,0.9085,0.9087,0.9084,0.9084,496484.0
2007-07-16 21:30:00,0.9082,0.9087,0.9082,0.9085,992968.0
2007-07-16 21:45:00,0.9087,0.9087,0.9082,0.9085,372363.0
2007-07-16 22:00:00,0.9084,0.9088,0.9082,0.9085,1365331.0
2007-07-16 22:15:00,0.9087,0.9088,0.9085,0.9087,496484.0
2007-07-16 22:30:00,0.9085,0.9092,0.9085,0.9089,992968.0
2007-07-16 22:45:00,0.9091,0.9095,0.9091,0.9095,1117089.0
2007-07-16 23:00:00,0.9096,0.9099,0.9095,0.9096,1489452.0
2007-07-16 23:15:00,0.9095,0.9098,0.9094,0.9095,1489452.0
2007-07-16 23:30:00,0.9096,0.9098,0.9092,0.9094,1117089.0
2007-07-16 23:45:00,0.9095,0.9098,0.9095,0.9095,868847.0
2007-07-17 00:00:00,0.9094,0.9096,0.9094,0.9096,496484.0
2007-07-17 00:15:00,0.9098,0.9098,0.9095,0.9095,496484.0
2007-07-17 00:30:00,0.9094,0.9095,0.9092,0.9092,1365331.0
2007-07-17 00:45:00,0.9089,0.9094,0.9088,0.9092,868847.0
2007-07-17 01:00:00,0.9094,0.9094,0.9091,0.9092,744726.0
2007-07-17 01:15:00,0.9091,0.9092,0.9085,0.9087,868847.0
2007-07-17 01:30:00,0.9088,0.9092,0.9088,0.9092,1117089.0
2007-07-17 01:45:00,0.9094,0.9102,0.9094,0.9102,1117089.0
2007-07-17 02:00:00,0.91,0.9103,0.9099,0.9102,1117089.0
2007-07-17 02:15:00,0.91,0.9102,0.9095,0.9095,1365331.0
2007-07-17 02:30:00,0.9096,0.91,0.9091,0.9091,992968.0
2007-07-17 02:45:00,0.9089,0.9099,0.9089,0.9099,1613573.0
2007-07-17 03:00:00,0.91,0.9102,0.9099,0.91,1489452.0
2007-07-17 03:15:00,0.9099,0.9105,0.9098,0.9099,1613573.0
2007-07-17 03:30:00,0.91,0.9102,0.9095,0.9102,1489452.0
2007-07-17 03:45:00,0.9103,0.9105,0.9099,0.9099,1117089.0
2007-07-17 04:00:00,0.91,0.9102,0.9099,0.91,1117089.0
2007-07-17 04:15:00,0.9102,0.9103,0.91,0.9103,744726.0
2007-07-17 04:30:00,0.9105,0.911,0.9103,0.9109,1489452.0
2007-07-17 04:45:00,0.911,0.9112,0.9106,0.9109,1241210.0
2007-07-17 05:00:00,0.9107,0.9109,0.9106,0.9109,992968.0
2007-07-17 05:15:00,0.9107,0.9113,0.9107,0.9112,1117089.0
2007-07-17 05:30:00,0.911,0.9116,0.911,0.9113,868847.0
2007-07-17 05:45:00,0.9112,0.9113,0.9106,0.9109,1613573.0
2007-07-17 06:00:00,0.911,0.9113,0.9109,0.911,868847.0
2007-07-17 06:15:00,0.9112,0.9113,0.911,0.9113,744726.0
2007-07-17 06:30:00,0.9114,0.9117,0.911,0.9113,992968.0
2007-07-17 06:45:00,0.9114,0.9114,0.9113,0.9113,496484.0
2007-07-17 07:00:00,0.911,0.911,0.9103,0.9103,1365331.0
2007-07-17 07:15:00,0.9105,0.911,0.9105,0.9109,1117089.0
2007-07-17 07:30:00,0.911,0.911,0.911,0.911,124121.0
2007-07-17 07:45:00,0.9109,0.9113,0.9109,0.911,1613573.0
2007-07-17 08:00:00,0.9112,0.9112,0.9109,0.9112,1241210.0
2007-07-17 08:15:00,0.911,0.9114,0.9106,0.911,1737694.0
2007-07-17 08:30:00,0.9112,0.9116,0.9109,0.9116,1613573.0
2007-07-17 08:45:00,0.9114,0.9116,0.9112,0.9113,992968.0
2007-07-17 09:00:00,0.9112,0.9117,0.9107,0.9117,1365331.0
2007-07-17 09:15:00,0.9118,0.9124,0.911,0.9113,1861815.0
2007-07-17 09:30:00,0.9112,0.9114,0.911,0.911,868847.0
2007-07-17 09:45:00,0.9112,0.9113,0.9106,0.9109,1241210.0
2007-07-17 10:00:00,0.9107,0.9116,0.9105,0.9112,1489452.0
2007-07-17 10:15:00,0.911,0.9113,0.911,0.9113,992968.0
2007-07-17 10:30:00,0.9114,0.9125,0.9113,0.9117,1861815.0
2007-07-17 10:45:00,0.9116,0.9124,0.9112,0.9124,1861815.0
2007-07-17 11:00:00,0.9123,0.9127,0.912,0.9124,1613573.0
2007-07-17 11:15:00,0.9125,0.9125,0.9118,0.9121,1489452.0
2007-07-17 11:30:00,0.9123,0.9124,0.9113,0.9113,1861815.0
2007-07-17 11:45:00,0.9112,0.9125,0.9109,0.9123,1737694.0
2007-07-17 12:00:00,0.9124,0.9125,0.9117,0.9123,1613573.0
2007-07-17 12:15:00,0.9121,0.9125,0.912,0.9124,1489452.0
2007-07-17 12:30:00,0.9125,0.9127,0.9117,0.9117,1117089.0
2007-07-17 12:45:00,0.9118,0.9123,0.9114,0.9117,1861815.0
2007-07-17 13:00:00,0.9116,0.913,0.9116,0.913,1365331.0
2007-07-17 13:15:00,0.9128,0.9131,0.9127,0.9131,1489452.0
2007-07-17 13:30:00,0.913,0.9136,0.9124,0.9124,1613573.0
2007-07-17 13:45:00,0.9123,0.9135,0.9121,0.9134,1489452.0
2007-07-17 14:00:00,0.9132,0.9135,0.912,0.9124,1489452.0
2007-07-17 14:15:00,0.9123,0.9125,0.9113,0.9117,1489452.0
2007-07-17 14:30:00,0.912,0.9124,0.9109,0.9109,1861815.0
2007-07-17 14:45:00,0.911,0.912,0.9109,0.9116,1613573.0
2007-07-17 15:00:00,0.9117,0.9117,0.9109,0.9109,1861815.0
2007-07-17 15:15:00,0.911,0.9117,0.9106,0.9113,1737694.0
2007-07-17 15:30:00,0.9112,0.9116,0.9105,0.9106,1613573.0
2007-07-17 15:45:00,0.9105,0.9106,0.9099,0.9099,1861815.0
2007-07-17 16:00:00,0.9098,0.9106,0.9098,0.9102,1613573.0
2007-07-17 16:15:00,0.9103,0.9113,0.9099,0.9112,1861815.0
2007-07-17 16:30:00,0.911,0.9114,0.9102,0.9113,1861815.0
2007-07-17 16:45:00,0.9114,0.9117,0.9106,0.9112,1737694.0
2007-07-17 17:00:00,0.9113,0.9114,0.9106,0.9107,1737694.0
2007-07-17 17:15:00,0.9106,0.911,0.9106,0.9107,1737694.0
2007-07-17 17:30:00,0.9106,0.9116,0.9106,0.9107,1241210.0
2007-07-17 17:45:00,0.9106,0.9116,0.9106,0.9107,1737694.0
2007-07-17 18:00:00,0.9106,0.911,0.9106,0.911,1365331.0
2007-07-17 18:15:00,0.9109,0.911,0.9105,0.9109,1489452.0
2007-07-17 18:30:00,0.911,0.9113,0.9109,0.9113,868847.0
2007-07-17 18:45:00,0.9112,0.9116,0.911,0.9113,1365331.0
2007-07-17 19:00:00,0.9114,0.9117,0.9109,0.9112,1241210.0
2007-07-17 19:15:00,0.911,0.9112,0.9109,0.9109,1241210.0
2007-07-17 19:30:00,0.911,0.911,0.91,0.9102,1365331.0
2007-07-17 19:45:00,0.9103,0.9106,0.9103,0.9106,496484.0
2007-07-17 20:00:00,0.9107,0.9107,0.9103,0.9103,496484.0
2007-07-17 20:15:00,0.9105,0.9109,0.9103,0.9105,1365331.0
2007-07-17 20:30:00,0.9106,0.9107,0.9102,0.9106,992968.0
2007-07-17 20:45:00,0.9105,0.9105,0.9095,0.9096,992968.0
2007-07-17 21:00:00,0.9098,0.9102,0.9094,0.9095,1861815.0
2007-07-17 21:15:00,0.9096,0.91,0.9096,0.9098,1117089.0
2007-07-17 21:30:00,0.9096,0.9099,0.9095,0.9099,1241210.0
2007-07-17 21:45:00,0.91,0.91,0.9096,0.9096,992968.0
2007-07-17 22:00:00,0.9095,0.9099,0.9095,0.9098,868847.0
2007-07-17 22:15:00,0.9099,0.9099,0.9094,0.9095,1489452.0
2007-07-17 22:30:00,0.9094,0.9106,0.9092,0.9105,1241210.0
2007-07-17 22:45:00,0.9103,0.9109,0.9102,0.9103,1489452.0
2007-07-17 23:00:00,0.9105,0.9106,0.9102,0.9106,1241210.0
2007-07-17 23:15:00,0.9105,0.9109,0.9103,0.9109,992968.0
2007-07-17 23:30:00,0.9107,0.9109,0.9105,0.9105,992968.0
2007-07-17 23:45:00,0.9103,0.9106,0.9096,0.9098,992968.0
2007-07-18 00:00:00,0.9099,0.9102,0.9096,0.9102,1117089.0
2007-07-18 00:15:00,0.9103,0.9106,0.9095,0.9096,868847.0
2007-07-18 00:30:00,0.9095,0.9095,0.9089,0.9094,1489452.0
2007-07-18 00:45:00,0.9092,0.9102,0.9092,0.91,1737694.0
2007-07-18 01:00:00,0.9099,0.9102,0.9099,0.9102,1117089.0
2007-07-18 01:15:00,0.9103,0.9112,0.9102,0.911,1489452.0
2007-07-18 01:30:00,0.9112,0.9112,0.9107,0.9109,620605.0
2007-07-18 01:45:00,0.9107,0.9112,0.9106,0.9112,1737694.0
2007-07-18 02:00:00,0.9113,0.9116,0.9109,0.9113,992968.0
2007-07-18 02:15:00,0.9114,0.9123,0.9113,0.912,1737694.0
2007-07-18 02:30:00,0.9118,0.913,0.9117,0.9124,1365331.0
2007-07-18 02:45:00,0.9123,0.9131,0.9123,0.9125,1613573.0
2007-07-18 03:00:00,0.9124,0.9128,0.9121,0.9123,1489452.0
2007-07-18 03:15:00,0.9124,0.9124,0.9116,0.9117,1365331.0
2007-07-18 03:30:00,0.9118,0.9131,0.9118,0.9128,1613573.0
2007-07-18 03:45:00,0.9127,0.9128,0.9121,0.9124,1737694.0
2007-07-18 04:00:00,0.9125,0.9127,0.912,0.9125,1365331.0
2007-07-18 04:15:00,0.9127,0.9128,0.9123,0.9127,1117089.0
2007-07-18 04:30:00,0.9125,0.9131,0.9125,0.9131,1241210.0
2007-07-18 04:45:00,0.9132,0.9134,0.913,0.9131,1117089.0
2007-07-18 05:00:00,0.913,0.9138,0.9128,0.9135,1489452.0
2007-07-18 05:15:00,0.9136,0.9142,0.913,0.9139,1613573.0
2007-07-18 05:30:00,0.9141,0.9142,0.9135,0.9138,1117089.0
2007-07-18 05:45:00,0.9136,0.9152,0.9135,0.915,1365331.0
2007-07-18 06:00:00,0.9152,0.9153,0.9138,0.9139,1613573.0
2007-07-18 06:15:00,0.9141,0.9146,0.9138,0.9145,1861815.0
2007-07-18 06:30:00,0.9146,0.9149,0.9142,0.9142,1737694.0
2007-07-18 06:45:00,0.9143,0.9145,0.9141,0.9141,1613573.0
2007-07-18 07:00:00,0.9139,0.9149,0.9138,0.9149,1489452.0
2007-07-18 07:15:00,0.9148,0.9153,0.9142,0.9142,992968.0
2007-07-18 07:30:00,0.9141,0.9145,0.9139,0.9142,1365331.0
2007-07-18 07:45:00,0.9143,0.9149,0.9135,0.9139,1737694.0
2007-07-18 08:00:00,0.9138,0.9145,0.9135,0.9142,1613573.0
2007-07-18 08:15:00,0.9141,0.9143,0.9138,0.9138,1737694.0
2007-07-18 08:30:00,0.9139,0.9145,0.9138,0.9142,1117089.0
2007-07-18 08:45:00,0.9143,0.9145,0.9141,0.9143,744726.0
2007-07-18 09:00:00,0.9142,0.9143,0.912,0.9124,1489452.0
2007-07-18 09:15:00,0.9123,0.9135,0.9123,0.9131,1861815.0
2007-07-18 09:30:00,0.913,0.9131,0.9123,0.9127,1861815.0
2007-07-18 09:45:00,0.9125,0.9132,0.912,0.913,1861815.0
2007-07-18 10:00:00,0.9131,0.9135,0.9128,0.9134,1737694.0
2007-07-18 10:15:00,0.9132,0.9135,0.9125,0.9128,1861815.0
2007-07-18 10:30:00,0.9127,0.9132,0.9124,0.913,1861815.0
2007-07-18 10:45:00,0.9128,0.9136,0.9124,0.9128,1861815.0
2007-07-18 11:00:00,0.9127,0.9138,0.9127,0.913,1613573.0
2007-07-18 11:15:00,0.9128,0.9141,0.9128,0.9138,1489452.0
2007-07-18 11:30:00,0.9136,0.9138,0.9128,0.9134,1861815.0
2007-07-18 11:45:00,0.9132,0.9132,0.9124,0.913,1489452.0
2007-07-18 12:00:00,0.9128,0.9135,0.9125,0.9128,1489452.0
2007-07-18 12:15:00,0.9127,0.9132,0.9124,0.9128,1737694.0
2007-07-18 12:30:00,0.9127,0.9136,0.9127,0.9131,1241210.0
2007-07-18 12:45:00,0.913,0.9131,0.9121,0.9124,1489452.0
2007-07-18 13:00:00,0.9127,0.9164,0.9127,0.9161,1861815.0
2007-07-18 13:15:00,0.916,0.9166,0.9156,0.9163,1861815.0
2007-07-18 13:30:00,0.9161,0.9177,0.9157,0.9173,1861815.0
2007-07-18 13:45:00,0.9171,0.9177,0.9168,0.9177,1489452.0
2007-07-18 14:00:00,0.9175,0.9178,0.9171,0.9177,1861815.0
2007-07-18 14:15:00,0.9178,0.9185,0.9171,0.9175,1861815.0
2007-07-18 14:30:00,0.9178,0.9185,0.9164,0.9167,1613573.0
2007-07-18 14:45:00,0.9168,0.9174,0.915,0.9152,1861815.0
2007-07-18 15:00:00,0.9153,0.9156,0.9138,0.9143,1861815.0
2007-07-18 15:15:00,0.9142,0.9149,0.9142,0.9143,1861815.0
2007-07-18 15:30:00,0.9142,0.9156,0.9142,0.9149,1613573.0
2007-07-18 15:45:00,0.915,0.9164,0.9149,0.9161,1737694.0
2007-07-18 16:00:00,0.916,0.9164,0.9156,0.9159,1861815.0
2007-07-18 16:15:00,0.916,0.9167,0.9155,0.9159,1861815.0
2007-07-18 16:30:00,0.9157,0.9164,0.9153,0.9157,1861815.0
2007-07-18 16:45:00,0.9159,0.916,0.9149,0.9149,1861815.0
2007-07-18 17:00:00,0.915,0.9156,0.9148,0.9148,1613573.0
2007-07-18 17:15:00,0.9149,0.9153,0.9145,0.915,1613573.0
2007-07-18 17:30:00,0.9152,0.9157,0.9148,0.9157,1737694.0
2007-07-18 17:45:00,0.9156,0.9163,0.9155,0.9156,1861815.0
2007-07-18 18:00:00,0.9155,0.9156,0.9152,0.9156,1241210.0
2007-07-18 18:15:00,0.9155,0.9157,0.9149,0.915,1117089.0
2007-07-18 18:30:00,0.9149,0.9156,0.9149,0.9149,1613573.0
2007-07-18 18:45:00,0.915,0.9153,0.9149,0.9153,992968.0
2007-07-18 19:00:00,0.9155,0.9157,0.9153,0.9155,992968.0
2007-07-18 19:15:00,0.9153,0.9156,0.915,0.9152,1117089.0
2007-07-18 19:30:00,0.915,0.9153,0.915,0.9152,992968.0
2007-07-18 19:45:00,0.9153,0.9156,0.9153,0.9155,1613573.0
2007-07-18 20:00:00,0.9156,0.916,0.9155,0.916,1241210.0
2007-07-18 20:15:00,0.9159,0.916,0.9153,0.9153,1489452.0
2007-07-18 20:30:00,0.9152,0.9155,0.915,0.9155,868847.0
2007-07-18 20:45:00,0.9153,0.9156,0.915,0.9153,1613573.0
2007-07-18 21:00:00,0.9156,0.9157,0.9153,0.9153,1365331.0
2007-07-18 21:15:00,0.9152,0.9153,0.9149,0.9152,1365331.0
2007-07-18 21:30:00,0.9153,0.9157,0.9152,0.9157,1489452.0
2007-07-18 21:45:00,0.9156,0.916,0.9153,0.9155,1365331.0
2007-07-18 22:00:00,0.9156,0.916,0.915,0.9159,1489452.0
2007-07-18 22:15:00,0.916,0.916,0.9149,0.9152,1241210.0
2007-07-18 22:30:00,0.9153,0.9159,0.9152,0.9157,1489452.0
2007-07-18 22:45:00,0.9156,0.916,0.9155,0.9159,1613573.0
2007-07-18 23:00:00,0.9155,0.9159,0.915,0.9156,1241210.0
2007-07-18 23:15:00,0.916,0.9167,0.9157,0.9164,1613573.0
2007-07-18 23:30:00,0.9163,0.9164,0.916,0.916,744726.0
2007-07-18 23:45:00,0.9161,0.9161,0.9152,0.9153,744726.0
2007-07-19 00:00:00,0.9155,0.9157,0.9153,0.9156,1613573.0
2007-07-19 00:15:00,0.9155,0.9157,0.915,0.9156,1489452.0
2007-07-19 00:30:00,0.9157,0.9157,0.9155,0.9156,868847.0
2007-07-19 00:45:00,0.9157,0.916,0.9156,0.9156,868847.0
2007-07-19 01:00:00,0.9157,0.9157,0.9148,0.9149,1117089.0
2007-07-19 01:15:00,0.915,0.9156,0.9149,0.9156,1241210.0
2007-07-19 01:30:00,0.9155,0.9156,0.9149,0.9152,1117089.0
2007-07-19 01:45:00,0.9153,0.9156,0.9152,0.9153,992968.0
2007-07-19 02:00:00,0.9155,0.916,0.9153,0.916,1241210.0
2007-07-19 02:15:00,0.9161,0.9163,0.9155,0.9157,1117089.0
2007-07-19 02:30:00,0.9159,0.9159,0.915,0.915,1117089.0
2007-07-19 02:45:00,0.9155,0.9166,0.9153,0.9164,1737694.0
2007-07-19 03:00:00,0.9163,0.9164,0.9153,0.9153,1613573.0
2007-07-19 03:15:00,0.9155,0.9161,0.9153,0.916,1489452.0
2007-07-19 03:30:00,0.9159,0.9163,0.9159,0.9161,868847.0
2007-07-19 03:45:00,0.9163,0.9164,0.916,0.9164,868847.0
2007-07-19 04:00:00,0.9163,0.917,0.9163,0.9164,1117089.0
2007-07-19 04:15:00,0.9166,0.9166,0.916,0.916,1117089.0
2007-07-19 04:30:00,0.9161,0.9164,0.9161,0.9163,1117089.0
2007-07-19 04:45:00,0.9164,0.917,0.9164,0.9164,1365331.0
2007-07-19 05:00:00,0.9166,0.9168,0.9164,0.9167,372363.0
2007-07-19 05:15:00,0.9168,0.9171,0.9167,0.9167,1241210.0
2007-07-19 05:30:00,0.9166,0.9167,0.9164,0.9164,1241210.0
2007-07-19 05:45:00,0.9166,0.9167,0.9159,0.9164,744726.0
2007-07-19 06:00:00,0.9163,0.9164,0.9161,0.9163,1241210.0
2007-07-19 06:15:00,0.9164,0.9173,0.9164,0.9171,992968.0
2007-07-19 06:30:00,0.9173,0.9173,0.9167,0.917,744726.0
2007-07-19 06:45:00,0.9171,0.9171,0.9167,0.9168,1117089.0
2007-07-19 07:00:00,0.9167,0.9167,0.9166,0.9167,496484.0
2007-07-19 07:15:00,0.917,0.9171,0.9166,0.9171,868847.0
2007-07-19 07:30:00,0.917,0.9174,0.917,0.9171,992968.0
2007-07-19 07:45:00,0.9173,0.9175,0.9171,0.9174,868847.0
2007-07-19 08:00:00,0.9173,0.9175,0.9171,0.9171,1613573.0
2007-07-19 08:15:00,0.9173,0.9178,0.9171,0.9174,1241210.0
2007-07-19 08:30:00,0.9173,0.9182,0.9171,0.9181,1737694.0
2007-07-19 08:45:00,0.9184,0.9185,0.9181,0.9181,1241210.0
2007-07-19 09:00:00,0.9182,0.9189,0.9181,0.9189,1613573.0
2007-07-19 09:15:00,0.9191,0.9191,0.9184,0.9188,1861815.0
2007-07-19 09:30:00,0.9186,0.9191,0.9178,0.9182,1613573.0
2007-07-19 09:45:00,0.9184,0.9185,0.917,0.9171,1737694.0
2007-07-19 10:00:00,0.9174,0.9175,0.9168,0.9171,1489452.0
2007-07-19 10:15:00,0.917,0.9182,0.917,0.9178,1365331.0
2007-07-19 10:30:00,0.9173,0.9184,0.9167,0.9177,1861815.0
2007-07-19 10:45:00,0.9176,0.9182,0.9172,0.9175,1861815.0
2007-07-19 11:00:00,0.9177,0.9184,0.9171,0.9179,1861815.0
2007-07-19 11:15:00,0.918,0.9187,0.9178,0.918,1861815.0
2007-07-19 11:30:00,0.9181,0.9181,0.9171,0.9174,1737694.0
2007-07-19 11:45:00,0.9173,0.9179,0.917,0.917,1737694.0
2007-07-19 12:00:00,0.9171,0.9174,0.9169,0.9172,1489452.0
2007-07-19 12:15:00,0.9173,0.9181,0.9172,0.9177,1737694.0
2007-07-19 12:30:00,0.9176,0.9176,0.9168,0.9175,1613573.0
2007-07-19 12:45:00,0.9174,0.9176,0.9168,0.9172,1737694.0
2007-07-19 13:00:00,0.917,0.9175,0.9169,0.9172,1737694.0
2007-07-19 13:15:00,0.917,0.917,0.9157,0.9162,1613573.0
2007-07-19 13:30:00,0.9161,0.9169,0.916,0.9166,1365331.0
2007-07-19 13:45:00,0.9164,0.9167,0.9162,0.9166,1613573.0
2007-07-19 14:00:00,0.9165,0.9167,0.9161,0.9162,1489452.0
2007-07-19 14:15:00,0.916,0.9167,0.9153,0.9164,1861815.0
2007-07-19 14:30:00,0.9167,0.9176,0.9145,0.9146,1861815.0
2007-07-19 14:45:00,0.9147,0.9161,0.914,0.9159,1861815.0
2007-07-19 15:00:00,0.916,0.9167,0.9154,0.9155,1861815.0
2007-07-19 15:15:00,0.9154,0.917,0.9152,0.9169,1737694.0
2007-07-19 15:30:00,0.917,0.9173,0.9163,0.9169,1861815.0
2007-07-19 15:45:00,0.917,0.9175,0.9168,0.9173,1861815.0
2007-07-19 16:00:00,0.9174,0.9178,0.917,0.9172,1861815.0
2007-07-19 16:15:00,0.9173,0.9184,0.9169,0.9176,1861815.0
2007-07-19 16:30:00,0.9175,0.9181,0.917,0.9174,1861815.0
2007-07-19 16:45:00,0.9173,0.9177,0.9161,0.9161,1861815.0
2007-07-19 17:00:00,0.916,0.9181,0.9159,0.9173,1861815.0
2007-07-19 17:15:00,0.9174,0.9177,0.9167,0.9168,1737694.0
2007-07-19 17:30:00,0.9167,0.9175,0.9166,0.9173,1861815.0
2007-07-19 17:45:00,0.9171,0.9171,0.9164,0.9164,1861815.0
2007-07-19 18:00:00,0.9165,0.9171,0.916,0.9164,1737694.0
2007-07-19 18:15:00,0.9163,0.917,0.9163,0.9167,1737694.0
2007-07-19 18:30:00,0.9168,0.9173,0.9167,0.917,1861815.0
2007-07-19 18:45:00,0.9168,0.9171,0.9162,0.9168,1489452.0
2007-07-19 19:00:00,0.9167,0.9168,0.9164,0.9164,1241210.0
2007-07-19 19:15:00,0.9166,0.9167,0.9161,0.9163,1365331.0
2007-07-19 19:30:00,0.9161,0.9163,0.9161,0.9162,1117089.0
2007-07-19 19:45:00,0.9163,0.9166,0.9162,0.9165,1365331.0
2007-07-19 20:00:00,0.9163,0.9169,0.916,0.9162,1861815.0
2007-07-19 20:15:00,0.9163,0.9167,0.9159,0.9162,1737694.0
2007-07-19 20:30:00,0.9163,0.917,0.9162,0.9169,1365331.0
2007-07-19 20:45:00,0.917,0.9179,0.9168,0.9176,1861815.0
2007-07-19 21:00:00,0.9175,0.9177,0.9169,0.9171,1737694.0
2007-07-19 21:15:00,0.9172,0.9174,0.9168,0.917,1365331.0
2007-07-19 21:30:00,0.9168,0.9172,0.9167,0.9171,1613573.0
2007-07-19 21:45:00,0.917,0.9175,0.9169,0.9175,1737694.0
2007-07-19 22:00:00,0.9173,0.9174,0.917,0.9172,1117089.0
2007-07-19 22:15:00,0.9171,0.9174,0.9169,0.9172,1489452.0
2007-07-19 22:30:00,0.9173,0.9175,0.9172,0.9175,1365331.0
2007-07-19 22:45:00,0.9174,0.9178,0.9173,0.9174,1737694.0
2007-07-19 23:00:00,0.9176,0.9179,0.9172,0.9173,1365331.0
2007-07-19 23:15:00,0.9172,0.9179,0.9171,0.9178,1737694.0
2007-07-19 23:30:00,0.9179,0.9181,0.9176,0.9181,868847.0
2007-07-19 23:45:00,0.9177,0.918,0.9177,0.9177,248242.0
2007-07-20 00:00:00,0.9176,0.9178,0.9173,0.9174,744726.0
2007-07-20 00:15:00,0.9175,0.9177,0.9173,0.9174,1365331.0
2007-07-20 00:30:00,0.9173,0.9179,0.9173,0.9178,1365331.0
2007-07-20 00:45:00,0.9177,0.9181,0.9174,0.9177,1241210.0
2007-07-20 01:00:00,0.9178,0.9185,0.9178,0.9182,1737694.0
2007-07-20 01:15:00,0.9183,0.9183,0.9176,0.918,1613573.0
2007-07-20 01:30:00,0.9178,0.918,0.9176,0.9178,1861815.0
2007-07-20 01:45:00,0.9177,0.918,0.9176,0.9179,1613573.0
2007-07-20 02:00:00,0.9181,0.9183,0.9178,0.9181,1861815.0
2007-07-20 02:15:00,0.918,0.9183,0.9175,0.9178,1861815.0
2007-07-20 02:30:00,0.9177,0.9178,0.9174,0.9176,1489452.0
2007-07-20 02:45:00,0.9175,0.9179,0.9173,0.9174,1737694.0
2007-07-20 03:00:00,0.9176,0.9182,0.9173,0.9181,1737694.0
2007-07-20 03:15:00,0.918,0.9181,0.9177,0.9179,1737694.0
2007-07-20 03:30:00,0.9181,0.9183,0.9177,0.9178,1737694.0
2007-07-20 03:45:00,0.9179,0.918,0.9175,0.9179,1613573.0
2007-07-20 04:00:00,0.9178,0.9183,0.9177,0.9182,1489452.0
2007-07-20 04:15:00,0.9181,0.9186,0.9181,0.9182,1861815.0
2007-07-20 04:30:00,0.9183,0.9186,0.9181,0.9183,1737694.0
2007-07-20 04:45:00,0.9184,0.9184,0.9176,0.918,1737694.0
2007-07-20 05:00:00,0.9178,0.9185,0.9178,0.9183,1489452.0
2007-07-20 05:15:00,0.9185,0.9188,0.9181,0.9187,1613573.0
2007-07-20 05:30:00,0.9186,0.9187,0.9183,0.9186,1737694.0
2007-07-20 05:45:00,0.9185,0.919,0.9182,0.9188,1861815.0
2007-07-20 06:00:00,0.919,0.9192,0.9186,0.9191,1613573.0
2007-07-20 06:15:00,0.919,0.9192,0.9185,0.9187,1613573.0
2007-07-20 06:30:00,0.9186,0.919,0.9185,0.9186,1613573.0
2007-07-20 06:45:00,0.9185,0.9186,0.9183,0.9186,1489452.0
2007-07-20 07:00:00,0.9185,0.9186,0.9183,0.9184,1737694.0
2007-07-20 07:15:00,0.9185,0.9186,0.9183,0.9186,1117089.0
2007-07-20 07:30:00,0.9185,0.9187,0.9183,0.9186,1241210.0
2007-07-20 07:45:00,0.9187,0.919,0.9183,0.9187,1861815.0
2007-07-20 08:00:00,0.9188,0.9192,0.9184,0.919,1861815.0
2007-07-20 08:15:00,0.9192,0.9192,0.9187,0.9189,1737694.0
2007-07-20 08:30:00,0.9188,0.9189,0.9185,0.9186,1241210.0
2007-07-20 08:45:00,0.9187,0.9187,0.9182,0.9183,1489452.0
2007-07-20 09:00:00,0.9182,0.9188,0.9182,0.9185,1613573.0
2007-07-20 09:15:00,0.9184,0.9184,0.9176,0.9176,1613573.0
2007-07-20 09:30:00,0.9175,0.9179,0.917,0.9174,1861815.0
2007-07-20 09:45:00,0.9175,0.9176,0.9169,0.9172,1737694.0
2007-07-20 10:00:00,0.9173,0.9175,0.917,0.9175,1613573.0
2007-07-20 10:15:00,0.9174,0.9177,0.9171,0.9172,1613573.0
2007-07-20 10:30:00,0.9173,0.9176,0.917,0.9172,1613573.0
2007-07-20 10:45:00,0.9173,0.918,0.9172,0.9177,1737694.0
2007-07-20 11:00:00,0.9179,0.9179,0.9172,0.9176,1241210.0
2007-07-20 11:15:00,0.9175,0.9176,0.9171,0.9172,1861815.0
2007-07-20 11:30:00,0.917,0.918,0.917,0.9175,1861815.0
2007-07-20 11:45:00,0.9174,0.9181,0.9173,0.9179,1489452.0
2007-07-20 12:00:00,0.9181,0.9182,0.9177,0.9178,1365331.0
2007-07-20 12:15:00,0.9177,0.9179,0.9175,0.9178,868847.0
2007-07-20 12:30:00,0.9177,0.9179,0.9176,0.9177,1117089.0
2007-07-20 12:45:00,0.9176,0.918,0.9175,0.918,1613573.0
2007-07-20 13:00:00,0.9181,0.9187,0.918,0.9181,1489452.0
2007-07-20 13:15:00,0.918,0.9181,0.9177,0.9178,1365331.0
2007-07-20 13:30:00,0.9179,0.918,0.9172,0.9178,1861815.0
2007-07-20 13:45:00,0.918,0.9186,0.9177,0.9181,1861815.0
2007-07-20 14:00:00,0.918,0.9185,0.9176,0.9184,1861815.0
2007-07-20 14:15:00,0.9185,0.9194,0.918,0.9191,1737694.0
2007-07-20 14:30:00,0.919,0.9191,0.9183,0.9186,1861815.0
2007-07-20 14:45:00,0.9187,0.919,0.9183,0.9186,1861815.0
2007-07-20 15:00:00,0.9187,0.9188,0.918,0.9188,1737694.0
2007-07-20 15:15:00,0.9187,0.9189,0.9183,0.9184,1737694.0
2007-07-20 15:30:00,0.9185,0.9186,0.9178,0.9181,1613573.0
2007-07-20 15:45:00,0.918,0.9188,0.9178,0.9186,1861815.0
2007-07-20 16:00:00,0.9185,0.9197,0.9185,0.9197,1861815.0
2007-07-20 16:15:00,0.9198,0.9207,0.9197,0.92,1861815.0
2007-07-20 16:30:00,0.9201,0.9203,0.9169,0.9189,1861815.0
2007-07-20 16:45:00,0.9187,0.9193,0.9179,0.9182,1861815.0
2007-07-20 17:00:00,0.9184,0.9187,0.917,0.9184,1861815.0
2007-07-20 17:15:00,0.9185,0.9187,0.9173,0.9178,1861815.0
2007-07-20 17:30:00,0.9176,0.9181,0.917,0.9178,1861815.0
2007-07-20 17:45:00,0.9177,0.9181,0.917,0.9178,1861815.0
2007-07-20 18:00:00,0.9179,0.9184,0.9173,0.9184,1861815.0
2007-07-20 18:15:00,0.9182,0.9185,0.9168,0.917,1861815.0
2007-07-20 18:30:00,0.9171,0.9206,0.9171,0.9206,1861815.0
2007-07-20 18:45:00,0.9204,0.9207,0.9176,0.9181,1861815.0
2007-07-20 19:00:00,0.9182,0.9191,0.918,0.9185,1861815.0
2007-07-20 19:15:00,0.9186,0.9193,0.9181,0.9193,1861815.0
2007-07-20 19:30:00,0.9192,0.9201,0.9188,0.9197,1861815.0
2007-07-20 19:45:00,0.9198,0.9205,0.9195,0.92,1861815.0
2007-07-20 20:00:00,0.9202,0.9204,0.9196,0.9198,1861815.0
2007-07-20 20:15:00,0.9199,0.9202,0.9193,0.9201,1861815.0
2007-07-20 20:30:00,0.9202,0.9202,0.9197,0.9199,1613573.0
2007-07-20 20:45:00,0.9198,0.9208,0.9198,0.9204,1737694.0
2007-07-20 21:00:00,0.9206,0.9212,0.9203,0.9209,1613573.0
2007-07-20 21:15:00,0.9207,0.9211,0.9206,0.9207,1489452.0
2007-07-20 21:30:00,0.9208,0.9211,0.9206,0.9209,744726.0
2007-07-20 21:45:00,0.921,0.9216,0.9205,0.9216,1365331.0
2007-07-20 22:00:00,0.9215,0.9223,0.9214,0.9219,1737694.0
2007-07-20 22:15:00,0.9218,0.9222,0.9214,0.922,1737694.0
2007-07-20 22:30:00,0.9219,0.9223,0.9218,0.9223,1365331.0
2007-07-20 22:45:00,0.9221,0.923,0.9221,0.9225,1737694.0
2007-07-23 00:00:00,0.9215,0.9217,0.9215,0.9217,248242.0
2007-07-23 00:15:00,0.9215,0.9215,0.921,0.921,620605.0
2007-07-23 00:30:00,0.9212,0.922,0.921,0.9218,1737694.0
2007-07-23 00:45:00,0.9214,0.9216,0.921,0.9213,1117089.0
2007-07-23 01:00:00,0.9212,0.9217,0.9212,0.9214,1365331.0
2007-07-23 01:15:00,0.9213,0.9217,0.9213,0.9214,1365331.0
2007-07-23 01:30:00,0.9215,0.922,0.9215,0.922,1365331.0
2007-07-23 01:45:00,0.9219,0.9222,0.9218,0.9222,1241210.0
2007-07-23 02:00:00,0.9223,0.9223,0.922,0.9221,1241210.0
2007-07-23 02:15:00,0.9222,0.9222,0.9219,0.9221,1489452.0
2007-07-23 02:30:00,0.922,0.9224,0.9218,0.9221,1365331.0
2007-07-23 02:45:00,0.922,0.9227,0.921,0.9213,1737694.0
2007-07-23 03:00:00,0.9221,0.9222,0.9208,0.9208,1613573.0
2007-07-23 03:15:00,0.9209,0.9212,0.9201,0.9207,1861815.0
2007-07-23 03:30:00,0.9206,0.9223,0.9206,0.9218,1861815.0
2007-07-23 03:45:00,0.9217,0.9219,0.9212,0.9217,1489452.0
2007-07-23 04:00:00,0.9218,0.9224,0.9216,0.9224,744726.0
2007-07-23 04:15:00,0.9217,0.922,0.9217,0.922,124121.0
2007-07-23 04:30:00,0.9221,0.9222,0.9221,0.9222,248242.0
2007-07-23 04:45:00,0.9221,0.9221,0.9215,0.9217,372363.0
2007-07-23 05:00:00,0.922,0.922,0.922,0.922,124121.0
2007-07-23 05:15:00,0.9221,0.9222,0.9217,0.9217,496484.0
2007-07-23 05:30:00,0.922,0.9221,0.922,0.9221,248242.0
2007-07-23 05:45:00,0.9217,0.9219,0.9213,0.9215,1489452.0
2007-07-23 06:00:00,0.9217,0.9217,0.9208,0.921,1737694.0
2007-07-23 06:15:00,0.9211,0.9216,0.9209,0.9215,1241210.0
2007-07-23 06:30:00,0.9214,0.9214,0.9209,0.9211,992968.0
2007-07-23 06:45:00,0.921,0.9233,0.9207,0.9213,1737694.0
2007-07-23 07:00:00,0.9211,0.9217,0.921,0.9214,1117089.0
2007-07-23 07:15:00,0.9213,0.9218,0.9213,0.9216,1737694.0
2007-07-23 07:30:00,0.9215,0.9224,0.9214,0.9223,1861815.0
2007-07-23 07:45:00,0.9222,0.9227,0.9207,0.9215,1861815.0
2007-07-23 08:00:00,0.9216,0.9216,0.9211,0.9214,1737694.0
2007-07-23 08:15:00,0.9213,0.9213,0.9209,0.9212,1861815.0
2007-07-23 08:30:00,0.9213,0.9216,0.9204,0.9205,1861815.0
2007-07-23 08:45:00,0.9204,0.9211,0.9202,0.9204,1861815.0
2007-07-23 09:00:00,0.9205,0.9207,0.9201,0.9205,1613573.0
2007-07-23 09:15:00,0.9206,0.9212,0.9202,0.9204,1737694.0
2007-07-23 09:30:00,0.9203,0.9221,0.9202,0.9219,1861815.0
2007-07-23 09:45:00,0.9218,0.9224,0.9214,0.922,1613573.0
2007-07-23 10:00:00,0.9221,0.9221,0.9208,0.9211,1737694.0
2007-07-23 10:15:00,0.921,0.9221,0.921,0.9216,1861815.0
2007-07-23 10:30:00,0.9217,0.9222,0.9215,0.9221,1737694.0
2007-07-23 10:45:00,0.922,0.9223,0.9214,0.9214,1861815.0
2007-07-23 11:00:00,0.9215,0.9218,0.9211,0.9218,1365331.0
2007-07-23 11:15:00,0.9217,0.9226,0.9213,0.9213,1737694.0
2007-07-23 11:30:00,0.9215,0.9216,0.9199,0.9203,1861815.0
2007-07-23 11:45:00,0.9202,0.9229,0.92,0.9227,1861815.0
2007-07-23 12:00:00,0.9226,0.9226,0.9215,0.9216,1737694.0
2007-07-23 12:15:00,0.9217,0.9218,0.9213,0.9213,1737694.0
2007-07-23 12:30:00,0.9214,0.922,0.921,0.9211,1613573.0
2007-07-23 12:45:00,0.9212,0.9216,0.9203,0.9203,1861815.0
2007-07-23 13:00:00,0.9202,0.921,0.9199,0.9209,1737694.0
2007-07-23 13:15:00,0.921,0.9225,0.921,0.9224,1737694.0
2007-07-23 13:30:00,0.9225,0.9227,0.9222,0.9222,1241210.0
2007-07-23 13:45:00,0.9223,0.9225,0.9219,0.9219,1613573.0
2007-07-23 14:00:00,0.922,0.9229,0.922,0.9225,1861815.0
2007-07-23 14:15:00,0.9223,0.923,0.9218,0.9219,1861815.0
2007-07-23 14:30:00,0.922,0.9221,0.921,0.9215,1861815.0
2007-07-23 14:45:00,0.9216,0.9219,0.9213,0.9215,1613573.0
2007-07-23 15:00:00,0.9216,0.9217,0.9212,0.9214,1861815.0
2007-07-23 15:15:00,0.9215,0.9219,0.9214,0.9215,1489452.0
2007-07-23 15:30:00,0.9214,0.9223,0.9214,0.9221,1737694.0
2007-07-23 15:45:00,0.9222,0.9223,0.9214,0.9214,1861815.0
2007-07-23 16:00:00,0.9215,0.9223,0.9214,0.9218,1861815.0
2007-07-23 16:15:00,0.9217,0.922,0.9213,0.9214,1737694.0
2007-07-23 16:30:00,0.9213,0.9221,0.9213,0.9219,1737694.0
2007-07-23 16:45:00,0.9218,0.922,0.9212,0.9218,1861815.0
2007-07-23 17:00:00,0.9219,0.9225,0.9215,0.9218,992968.0
2007-07-23 17:15:00,0.9217,0.922,0.9214,0.9217,1489452.0
2007-07-23 17:30:00,0.9218,0.9224,0.9217,0.9224,1737694.0
2007-07-23 17:45:00,0.9225,0.9232,0.922,0.9228,1737694.0
2007-07-23 18:00:00,0.9229,0.9249,0.9227,0.9247,1737694.0
2007-07-23 18:15:00,0.9246,0.9246,0.9239,0.9239,1861815.0
2007-07-23 18:30:00,0.924,0.9246,0.9239,0.9243,1613573.0
2007-07-23 18:45:00,0.9242,0.9242,0.9238,0.9239,868847.0
2007-07-23 19:00:00,0.924,0.9242,0.9238,0.924,1365331.0
2007-07-23 19:15:00,0.9238,0.9246,0.9238,0.9245,1613573.0
2007-07-23 19:30:00,0.9246,0.9246,0.924,0.9243,868847.0
2007-07-23 19:45:00,0.9245,0.9245,0.9239,0.9239,1241210.0
2007-07-23 20:00:00,0.924,0.9243,0.9239,0.9242,992968.0
2007-07-23 20:15:00,0.9243,0.9243,0.9236,0.9242,1613573.0
2007-07-23 20:30:00,0.9243,0.9246,0.9232,0.9232,1365331.0
2007-07-23 20:45:00,0.9233,0.9233,0.9227,0.9229,1117089.0
2007-07-23 21:00:00,0.9228,0.9233,0.9228,0.9233,992968.0
2007-07-23 21:15:00,0.9235,0.9236,0.9232,0.9235,992968.0
2007-07-23 21:30:00,0.9236,0.9239,0.9235,0.9236,1117089.0
2007-07-23 21:45:00,0.9235,0.9238,0.9235,0.9236,1117089.0
2007-07-23 22:00:00,0.9238,0.9239,0.9233,0.9236,1241210.0
2007-07-23 22:15:00,0.9238,0.9242,0.9235,0.924,1613573.0
2007-07-23 22:30:00,0.9242,0.9242,0.9235,0.9238,1613573.0
2007-07-23 22:45:00,0.9239,0.9243,0.9238,0.9242,1613573.0
2007-07-23 23:00:00,0.9243,0.9246,0.9239,0.9246,1489452.0
2007-07-23 23:15:00,0.9247,0.925,0.9243,0.9246,1241210.0
2007-07-23 23:30:00,0.9245,0.9249,0.9242,0.9245,1241210.0
2007-07-23 23:45:00,0.9243,0.9243,0.9233,0.9236,1737694.0
2007-07-24 00:00:00,0.9235,0.9236,0.9233,0.9235,620605.0
2007-07-24 00:15:00,0.9233,0.9238,0.9232,0.9238,1241210.0
2007-07-24 00:30:00,0.9239,0.9243,0.9235,0.9238,1489452.0
2007-07-24 00:45:00,0.9239,0.9242,0.9235,0.9239,1613573.0
2007-07-24 01:00:00,0.924,0.9242,0.9238,0.924,1861815.0
2007-07-24 01:15:00,0.9239,0.9242,0.9236,0.924,1737694.0
2007-07-24 01:30:00,0.9239,0.9244,0.9237,0.9238,1365331.0
2007-07-24 01:45:00,0.9237,0.9238,0.9232,0.9235,1737694.0
2007-07-24 02:00:00,0.9236,0.9245,0.9235,0.9243,1737694.0
2007-07-24 02:15:00,0.9244,0.9253,0.9242,0.9253,1861815.0
2007-07-24 02:30:00,0.925,0.9253,0.9246,0.9249,1861815.0
2007-07-24 02:45:00,0.9248,0.9253,0.9248,0.9252,1861815.0
2007-07-24 03:00:00,0.9253,0.9253,0.925,0.9253,1861815.0
2007-07-24 03:15:00,0.9252,0.9253,0.9248,0.925,1737694.0
2007-07-24 03:30:00,0.9249,0.9253,0.9248,0.9253,1861815.0
2007-07-24 03:45:00,0.925,0.9253,0.9249,0.925,1861815.0
2007-07-24 04:00:00,0.9252,0.9257,0.925,0.9253,1613573.0
2007-07-24 04:15:00,0.9252,0.9268,0.9252,0.9267,1613573.0
2007-07-24 04:30:00,0.9266,0.9268,0.9258,0.9261,1861815.0
2007-07-24 04:45:00,0.9263,0.9263,0.9257,0.926,1737694.0
2007-07-24 05:00:00,0.9258,0.9261,0.924,0.9243,1861815.0
2007-07-24 05:15:00,0.9242,0.9256,0.924,0.9256,1861815.0
2007-07-24 05:30:00,0.9254,0.9256,0.9252,0.9256,1489452.0
2007-07-24 05:45:00,0.9254,0.9256,0.9246,0.9248,1737694.0
2007-07-24 06:00:00,0.925,0.9254,0.9249,0.9254,1613573.0
2007-07-24 06:15:00,0.9255,0.9257,0.9252,0.9254,1365331.0
2007-07-24 06:30:00,0.9255,0.9263,0.9253,0.9258,1737694.0
2007-07-24 06:45:00,0.9257,0.9261,0.9253,0.9253,1365331.0
2007-07-24 07:00:00,0.9254,0.9257,0.9252,0.9257,1861815.0
2007-07-24 07:15:00,0.9256,0.9257,0.9252,0.9256,1737694.0
2007-07-24 07:30:00,0.9254,0.9257,0.9252,0.9253,1613573.0
2007-07-24 07:45:00,0.9254,0.9254,0.925,0.9253,1737694.0
2007-07-24 08:00:00,0.9252,0.9256,0.9249,0.9254,1861815.0
2007-07-24 08:15:00,0.9253,0.9257,0.925,0.9252,1613573.0
2007-07-24 08:30:00,0.9251,0.9253,0.9249,0.925,1241210.0
2007-07-24 08:45:00,0.9252,0.9253,0.9246,0.9246,1613573.0
2007-07-24 09:00:00,0.9245,0.9246,0.924,0.9246,1365331.0
2007-07-24 09:15:00,0.9245,0.9246,0.9232,0.9233,1737694.0
2007-07-24 09:30:00,0.9235,0.9245,0.9232,0.9238,1489452.0
2007-07-24 09:45:00,0.9239,0.9243,0.9233,0.9235,1613573.0
2007-07-24 10:00:00,0.9234,0.9239,0.9227,0.9233,1613573.0
2007-07-24 10:15:00,0.9231,0.9242,0.9231,0.924,1861815.0
2007-07-24 10:30:00,0.9239,0.9241,0.9228,0.923,1861815.0
2007-07-24 10:45:00,0.9229,0.9247,0.9228,0.924,1861815.0
2007-07-24 11:00:00,0.9241,0.9242,0.9232,0.9239,1861815.0
2007-07-24 11:15:00,0.924,0.9248,0.9235,0.9238,1613573.0
2007-07-24 11:30:00,0.9237,0.9247,0.9237,0.9247,1489452.0
2007-07-24 11:45:00,0.9248,0.9248,0.9241,0.9246,1861815.0
2007-07-24 12:00:00,0.9245,0.9245,0.9241,0.9243,1241210.0
2007-07-24 12:15:00,0.9242,0.9244,0.9234,0.9234,1613573.0
2007-07-24 12:30:00,0.9236,0.9239,0.9233,0.9233,1489452.0
2007-07-24 12:45:00,0.9234,0.9243,0.9233,0.9243,1613573.0
2007-07-24 13:00:00,0.9244,0.9248,0.9237,0.9246,1861815.0
2007-07-24 13:15:00,0.9247,0.9248,0.9242,0.9245,1365331.0
2007-07-24 13:30:00,0.9244,0.9244,0.9239,0.924,1613573.0
2007-07-24 13:45:00,0.9241,0.9244,0.9238,0.9243,1737694.0
2007-07-24 14:00:00,0.9242,0.9245,0.9236,0.9244,1861815.0
2007-07-24 14:15:00,0.9243,0.9245,0.9236,0.9244,1861815.0
2007-07-24 14:30:00,0.9242,0.9242,0.9181,0.919,1861815.0
2007-07-24 14:45:00,0.9189,0.9189,0.9174,0.918,1861815.0
2007-07-24 15:00:00,0.9179,0.9183,0.917,0.918,1861815.0
2007-07-24 15:15:00,0.9181,0.9182,0.9172,0.9175,1861815.0
2007-07-24 15:30:00,0.9176,0.9185,0.9169,0.9178,1861815.0
2007-07-24 15:45:00,0.9179,0.9181,0.9169,0.9172,1861815.0
2007-07-24 16:00:00,0.9171,0.9178,0.917,0.9174,1861815.0
2007-07-24 16:15:00,0.9175,0.9179,0.9171,0.9179,1613573.0
2007-07-24 16:30:00,0.9178,0.9178,0.917,0.9171,1613573.0
2007-07-24 16:45:00,0.9172,0.918,0.9169,0.9177,1737694.0
2007-07-24 17:00:00,0.9178,0.9178,0.9172,0.9176,1737694.0
2007-07-24 17:15:00,0.9175,0.9177,0.917,0.9172,1861815.0
2007-07-24 17:30:00,0.9173,0.9174,0.9159,0.9162,1861815.0
2007-07-24 17:45:00,0.916,0.917,0.9158,0.9167,1861815.0
2007-07-24 18:00:00,0.9168,0.9169,0.9158,0.9159,1489452.0
2007-07-24 18:15:00,0.916,0.9162,0.9147,0.9151,1861815.0
2007-07-24 18:30:00,0.915,0.9152,0.9143,0.9146,1861815.0
2007-07-24 18:45:00,0.9145,0.9148,0.9141,0.9148,1861815.0
2007-07-24 19:00:00,0.9146,0.9156,0.9144,0.9152,1861815.0
2007-07-24 19:15:00,0.9151,0.9152,0.9148,0.9152,1489452.0
2007-07-24 19:30:00,0.9151,0.9154,0.9148,0.9152,1365331.0
2007-07-24 19:45:00,0.915,0.9152,0.9147,0.9151,1489452.0
2007-07-24 20:00:00,0.915,0.915,0.9138,0.914,1613573.0
2007-07-24 20:15:00,0.9141,0.9145,0.9138,0.9139,1861815.0
2007-07-24 20:30:00,0.9138,0.9148,0.9137,0.9141,1861815.0
2007-07-24 20:45:00,0.9142,0.9154,0.9142,0.9153,1861815.0
2007-07-24 21:00:00,0.9154,0.9163,0.9152,0.9157,1861815.0
2007-07-24 21:15:00,0.916,0.916,0.915,0.9155,1861815.0
2007-07-24 21:30:00,0.9156,0.9158,0.914,0.914,1861815.0
2007-07-24 21:45:00,0.9139,0.9146,0.9135,0.9143,1861815.0
2007-07-24 22:00:00,0.9142,0.9142,0.9131,0.9135,1737694.0
2007-07-24 22:15:00,0.9136,0.9137,0.9126,0.9132,1861815.0
2007-07-24 22:30:00,0.9131,0.9134,0.9125,0.9125,1737694.0
2007-07-24 22:45:00,0.9127,0.9142,0.9125,0.9131,1737694.0
2007-07-24 23:00:00,0.9133,0.9133,0.9127,0.9129,1861815.0
2007-07-24 23:15:00,0.9128,0.9129,0.9119,0.9125,1489452.0
2007-07-24 23:30:00,0.9126,0.9131,0.9125,0.9129,744726.0
2007-07-24 23:45:00,0.9128,0.9137,0.9128,0.9136,1613573.0
2007-07-25 00:00:00,0.9137,0.914,0.9135,0.9137,1737694.0
2007-07-25 00:15:00,0.9139,0.9141,0.9134,0.9136,1365331.0
2007-07-25 00:30:00,0.9135,0.9142,0.9135,0.9142,1365331.0
2007-07-25 00:45:00,0.9143,0.915,0.9143,0.9149,1489452.0
2007-07-25 01:00:00,0.9148,0.9149,0.9142,0.9144,1365331.0
2007-07-25 01:15:00,0.9145,0.9145,0.9141,0.9143,1613573.0
2007-07-25 01:30:00,0.9142,0.9144,0.9135,0.9138,1737694.0
2007-07-25 01:45:00,0.9137,0.9143,0.9136,0.9141,1737694.0
2007-07-25 02:00:00,0.9142,0.9143,0.9137,0.9138,1613573.0
2007-07-25 02:15:00,0.9137,0.9138,0.9131,0.9132,1613573.0
2007-07-25 02:30:00,0.9134,0.9138,0.9132,0.9136,1861815.0
2007-07-25 02:45:00,0.9137,0.914,0.9126,0.9131,1861815.0
2007-07-25 03:00:00,0.9132,0.914,0.9115,0.9139,1861815.0
2007-07-25 03:15:00,0.9138,0.9139,0.9123,0.9127,1861815.0
2007-07-25 03:30:00,0.9128,0.9162,0.9128,0.9161,1861815.0
2007-07-25 03:45:00,0.9162,0.9168,0.9156,0.9162,1861815.0
2007-07-25 04:00:00,0.9161,0.9166,0.9155,0.9158,1861815.0
2007-07-25 04:15:00,0.9157,0.9164,0.9156,0.9161,1117089.0
2007-07-25 04:30:00,0.916,0.9175,0.9157,0.917,1737694.0
2007-07-25 04:45:00,0.9169,0.9173,0.9163,0.9171,1861815.0
2007-07-25 05:00:00,0.9172,0.9174,0.9168,0.9173,1861815.0
2007-07-25 05:15:00,0.9171,0.9174,0.9168,0.9173,1737694.0
2007-07-25 05:30:00,0.9175,0.9179,0.9169,0.917,1861815.0
2007-07-25 05:45:00,0.9171,0.9177,0.9171,0.9171,1737694.0
2007-07-25 06:00:00,0.9173,0.9176,0.9169,0.9175,1737694.0
2007-07-25 06:15:00,0.9173,0.9175,0.917,0.9174,1489452.0
2007-07-25 06:30:00,0.9175,0.9175,0.9169,0.917,1489452.0
2007-07-25 06:45:00,0.9172,0.9174,0.9168,0.9174,1737694.0
2007-07-25 07:00:00,0.9173,0.9175,0.9169,0.9171,1737694.0
2007-07-25 07:15:00,0.917,0.9183,0.9167,0.9181,1861815.0
2007-07-25 07:30:00,0.918,0.9185,0.9175,0.9184,1861815.0
2007-07-25 07:45:00,0.9183,0.9184,0.9173,0.918,1737694.0
2007-07-25 08:00:00,0.9179,0.9181,0.917,0.9171,1861815.0
2007-07-25 08:15:00,0.9172,0.9174,0.9166,0.917,1861815.0
2007-07-25 08:30:00,0.9171,0.9171,0.9164,0.9165,1861815.0
2007-07-25 08:45:00,0.9166,0.9175,0.9166,0.9171,1861815.0
2007-07-25 09:00:00,0.9172,0.9173,0.9155,0.9158,1861815.0
2007-07-25 09:15:00,0.9157,0.9169,0.9149,0.9154,1861815.0
2007-07-25 09:30:00,0.9155,0.9169,0.9152,0.9163,1861815.0
2007-07-25 09:45:00,0.9164,0.9172,0.916,0.9169,1861815.0
2007-07-25 10:00:00,0.9168,0.9169,0.9148,0.9157,1861815.0
2007-07-25 10:15:00,0.9155,0.9163,0.915,0.9159,1861815.0
2007-07-25 10:30:00,0.9158,0.9173,0.9153,0.9172,1861815.0
2007-07-25 10:45:00,0.9171,0.918,0.9166,0.9175,1861815.0
2007-07-25 11:00:00,0.9176,0.9179,0.9173,0.9174,1861815.0
2007-07-25 11:15:00,0.9173,0.9181,0.9173,0.9177,1737694.0
2007-07-25 11:30:00,0.9178,0.9182,0.9175,0.9182,1489452.0
2007-07-25 11:45:00,0.9181,0.9191,0.9181,0.9186,1861815.0
2007-07-25 12:00:00,0.9185,0.9188,0.9179,0.9181,1861815.0
2007-07-25 12:15:00,0.918,0.9182,0.9174,0.9178,1489452.0
2007-07-25 12:30:00,0.9179,0.918,0.917,0.917,1861815.0
2007-07-25 12:45:00,0.9169,0.9175,0.9164,0.9172,1861815.0
2007-07-25 13:00:00,0.9171,0.9179,0.9164,0.9179,1861815.0
2007-07-25 13:15:00,0.9178,0.918,0.9162,0.9168,1737694.0
2007-07-25 13:30:00,0.9167,0.9167,0.9156,0.9167,1861815.0
2007-07-25 13:45:00,0.9166,0.9171,0.9165,0.9166,1613573.0
2007-07-25 14:00:00,0.9167,0.9182,0.9166,0.9181,1737694.0
2007-07-25 14:15:00,0.918,0.9187,0.9176,0.9181,1861815.0
2007-07-25 14:30:00,0.9182,0.9193,0.9181,0.919,1861815.0
2007-07-25 14:45:00,0.9189,0.9194,0.918,0.9184,1861815.0
2007-07-25 15:00:00,0.9183,0.9198,0.9177,0.9194,1861815.0
2007-07-25 15:15:00,0.9192,0.9195,0.9186,0.9187,1861815.0
2007-07-25 15:30:00,0.9188,0.9189,0.9182,0.9189,1737694.0
2007-07-25 15:45:00,0.9188,0.9198,0.9187,0.9196,1861815.0
2007-07-25 16:00:00,0.9193,0.9206,0.9191,0.9199,1861815.0
2007-07-25 16:15:00,0.92,0.9207,0.9197,0.9203,1861815.0
2007-07-25 16:30:00,0.9204,0.9205,0.9189,0.92,1861815.0
2007-07-25 16:45:00,0.9199,0.9211,0.9193,0.921,1861815.0
2007-07-25 17:00:00,0.9211,0.9215,0.9199,0.9209,1861815.0
2007-07-25 17:15:00,0.921,0.9215,0.9203,0.9214,1737694.0
2007-07-25 17:30:00,0.9213,0.9213,0.92,0.9203,1613573.0
2007-07-25 17:45:00,0.9202,0.9206,0.9196,0.9196,1737694.0
2007-07-25 18:00:00,0.9197,0.9199,0.9185,0.9192,1737694.0
2007-07-25 18:15:00,0.9193,0.9196,0.9186,0.9189,1489452.0
2007-07-25 18:30:00,0.9191,0.9192,0.9182,0.9185,1861815.0
2007-07-25 18:45:00,0.9186,0.9193,0.9184,0.9192,1613573.0
2007-07-25 19:00:00,0.9193,0.9195,0.9188,0.9189,1737694.0
2007-07-25 19:15:00,0.9188,0.9193,0.9188,0.9192,992968.0
2007-07-25 19:30:00,0.9191,0.9191,0.9188,0.9191,744726.0
2007-07-25 19:45:00,0.9192,0.9193,0.9189,0.9191,992968.0
2007-07-25 20:00:00,0.9192,0.9192,0.9186,0.9189,1117089.0
2007-07-25 20:15:00,0.9188,0.9188,0.9184,0.9185,744726.0
2007-07-25 20:30:00,0.9186,0.9192,0.9186,0.9192,868847.0
2007-07-25 20:45:00,0.9191,0.9192,0.9182,0.9188,1365331.0
2007-07-25 21:00:00,0.9186,0.9192,0.9184,0.9191,1737694.0
2007-07-25 21:15:00,0.9192,0.9192,0.9182,0.9182,1365331.0
2007-07-25 21:30:00,0.9184,0.9192,0.9182,0.9191,992968.0
2007-07-25 21:45:00,0.9189,0.9192,0.9188,0.9188,1117089.0
2007-07-25 22:00:00,0.9189,0.9193,0.9186,0.9191,1613573.0
2007-07-25 22:15:00,0.9189,0.9196,0.9189,0.9195,1613573.0
2007-07-25 22:30:00,0.9193,0.9196,0.9192,0.9196,1861815.0
2007-07-25 22:45:00,0.9197,0.9207,0.9196,0.9198,1737694.0
2007-07-25 23:00:00,0.9197,0.9214,0.9188,0.9212,1861815.0
2007-07-25 23:15:00,0.9213,0.9217,0.9209,0.9217,1861815.0
2007-07-25 23:30:00,0.9216,0.9219,0.921,0.9212,1613573.0
2007-07-25 23:45:00,0.9211,0.9212,0.9207,0.9209,1489452.0
2007-07-26 00:00:00,0.9208,0.9221,0.9208,0.9219,1489452.0
2007-07-26 00:15:00,0.9218,0.922,0.9216,0.9217,1861815.0
2007-07-26 00:30:00,0.9216,0.9224,0.9216,0.9223,1613573.0
2007-07-26 00:45:00,0.922,0.9225,0.9214,0.9215,1737694.0
2007-07-26 01:00:00,0.9214,0.9219,0.921,0.9218,1737694.0
2007-07-26 01:15:00,0.9217,0.9222,0.9216,0.9222,1861815.0
2007-07-26 01:30:00,0.9221,0.9223,0.9218,0.922,1737694.0
2007-07-26 01:45:00,0.9221,0.9224,0.9219,0.922,1861815.0
2007-07-26 02:00:00,0.9219,0.9223,0.9218,0.9219,1737694.0
2007-07-26 02:15:00,0.9218,0.9224,0.9214,0.9219,1861815.0
2007-07-26 02:30:00,0.9221,0.9223,0.9219,0.9221,1489452.0
2007-07-26 02:45:00,0.9222,0.9222,0.9213,0.9216,1737694.0
2007-07-26 03:00:00,0.9217,0.9222,0.9213,0.9216,1861815.0
2007-07-26 03:15:00,0.9217,0.9219,0.9211,0.9219,1861815.0
2007-07-26 03:30:00,0.922,0.9223,0.9219,0.9219,1737694.0
2007-07-26 03:45:00,0.922,0.922,0.9211,0.9217,1861815.0
2007-07-26 04:00:00,0.9216,0.9221,0.9209,0.9209,1861815.0
2007-07-26 04:15:00,0.9207,0.9211,0.9204,0.9208,1861815.0
2007-07-26 04:30:00,0.9209,0.921,0.9201,0.9204,1861815.0
2007-07-26 04:45:00,0.9205,0.9208,0.9202,0.9202,1861815.0
2007-07-26 05:00:00,0.9203,0.9207,0.9201,0.9205,1861815.0
2007-07-26 05:15:00,0.9203,0.9208,0.9202,0.9203,1861815.0
2007-07-26 05:30:00,0.9201,0.9211,0.9199,0.9211,1613573.0
2007-07-26 05:45:00,0.921,0.9213,0.9209,0.9211,1737694.0
2007-07-26 06:00:00,0.9213,0.9215,0.921,0.921,1613573.0
2007-07-26 06:15:00,0.9211,0.9215,0.9209,0.9213,1117089.0
2007-07-26 06:30:00,0.9212,0.9212,0.9205,0.9209,1489452.0
2007-07-26 06:45:00,0.9208,0.9213,0.9208,0.9211,1613573.0
2007-07-26 07:00:00,0.9212,0.9212,0.9208,0.9211,868847.0
2007-07-26 07:15:00,0.921,0.9215,0.9209,0.9211,1489452.0
2007-07-26 07:30:00,0.921,0.9217,0.9209,0.9215,1737694.0
2007-07-26 07:45:00,0.9214,0.9218,0.9209,0.921,1861815.0
2007-07-26 08:00:00,0.9209,0.921,0.92,0.9206,1737694.0
2007-07-26 08:15:00,0.9205,0.9208,0.92,0.9206,1861815.0
2007-07-26 08:30:00,0.9205,0.9211,0.9203,0.9205,1861815.0
2007-07-26 08:45:00,0.9206,0.921,0.9203,0.9207,1737694.0
2007-07-26 09:00:00,0.9208,0.9216,0.9207,0.9215,1737694.0
2007-07-26 09:15:00,0.9214,0.9217,0.9199,0.9211,1861815.0
2007-07-26 09:30:00,0.9212,0.9223,0.9208,0.9223,1861815.0
2007-07-26 09:45:00,0.9222,0.9226,0.9206,0.9207,1861815.0
2007-07-26 10:00:00,0.9206,0.9213,0.9204,0.9207,1861815.0
2007-07-26 10:15:00,0.9206,0.921,0.9203,0.9208,1861815.0
2007-07-26 10:30:00,0.9209,0.922,0.9207,0.9212,1613573.0
2007-07-26 10:45:00,0.9213,0.9217,0.9209,0.9214,1613573.0
2007-07-26 11:00:00,0.9213,0.9216,0.9207,0.921,1861815.0
2007-07-26 11:15:00,0.9211,0.9212,0.9204,0.921,1861815.0
2007-07-26 11:30:00,0.9209,0.9213,0.9206,0.9208,1737694.0
2007-07-26 11:45:00,0.9209,0.9219,0.9207,0.9217,1489452.0
2007-07-26 12:00:00,0.9218,0.9224,0.9216,0.9216,1861815.0
2007-07-26 12:15:00,0.9219,0.9235,0.9218,0.9223,1737694.0
2007-07-26 12:30:00,0.9222,0.9223,0.9215,0.9217,1737694.0
2007-07-26 12:45:00,0.9218,0.9229,0.9212,0.9225,1861815.0
2007-07-26 13:00:00,0.9224,0.9238,0.9222,0.9235,1861815.0
2007-07-26 13:15:00,0.9234,0.9257,0.9227,0.9238,1861815.0
2007-07-26 13:30:00,0.9235,0.9235,0.9221,0.9227,1861815.0
2007-07-26 13:45:00,0.9229,0.924,0.9229,0.9236,1737694.0
2007-07-26 14:00:00,0.9237,0.925,0.9237,0.9246,1861815.0
2007-07-26 14:15:00,0.9245,0.9247,0.9227,0.9229,1861815.0
2007-07-26 14:30:00,0.923,0.9235,0.922,0.9226,1861815.0
2007-07-26 14:45:00,0.9225,0.9229,0.9218,0.9218,1737694.0
2007-07-26 15:00:00,0.9217,0.9223,0.9192,0.9194,1861815.0
2007-07-26 15:15:00,0.9193,0.9207,0.9189,0.9198,1861815.0
2007-07-26 15:30:00,0.9197,0.9199,0.9185,0.9194,1861815.0
2007-07-26 15:45:00,0.9195,0.9215,0.9195,0.9207,1861815.0
2007-07-26 16:00:00,0.9206,0.9217,0.9203,0.9214,1861815.0
2007-07-26 16:15:00,0.9215,0.9247,0.9214,0.9235,1861815.0
2007-07-26 16:30:00,0.9236,0.9247,0.9232,0.9235,1861815.0
2007-07-26 16:45:00,0.9233,0.9233,0.9211,0.9214,1861815.0
2007-07-26 17:00:00,0.9213,0.9222,0.9209,0.9215,1861815.0
2007-07-26 17:15:00,0.9217,0.9217,0.9207,0.9213,1861815.0
2007-07-26 17:30:00,0.9211,0.9221,0.9203,0.9218,1861815.0
2007-07-26 17:45:00,0.922,0.922,0.9209,0.9217,1861815.0
2007-07-26 18:00:00,0.9218,0.9222,0.9215,0.9217,1613573.0
2007-07-26 18:15:00,0.9218,0.9236,0.9215,0.9236,1861815.0
2007-07-26 18:30:00,0.9238,0.9238,0.9217,0.9218,1737694.0
2007-07-26 18:45:00,0.9217,0.9221,0.9211,0.9214,1613573.0
2007-07-26 19:00:00,0.9215,0.9224,0.921,0.9224,1737694.0
2007-07-26 19:15:00,0.9222,0.9224,0.9211,0.9214,1241210.0
2007-07-26 19:30:00,0.9213,0.9227,0.9211,0.9224,1489452.0
2007-07-26 19:45:00,0.9225,0.9231,0.9221,0.9224,1737694.0
2007-07-26 20:00:00,0.9225,0.9225,0.9202,0.9203,1861815.0
2007-07-26 20:15:00,0.92,0.9203,0.9184,0.9196,1861815.0
2007-07-26 20:30:00,0.9197,0.9204,0.9184,0.9188,1861815.0
2007-07-26 20:45:00,0.9186,0.9192,0.9171,0.9186,1861815.0
2007-07-26 21:00:00,0.9185,0.9199,0.9182,0.9199,1861815.0
2007-07-26 21:15:00,0.9197,0.9206,0.9193,0.9196,1861815.0
2007-07-26 21:30:00,0.9197,0.9197,0.9178,0.9189,1861815.0
2007-07-26 21:45:00,0.9191,0.9195,0.9178,0.9182,1613573.0
2007-07-26 22:00:00,0.9181,0.9182,0.9174,0.9178,1489452.0
2007-07-26 22:15:00,0.9179,0.9191,0.9178,0.9186,1613573.0
2007-07-26 22:30:00,0.9188,0.9192,0.9178,0.9181,1489452.0
2007-07-26 22:45:00,0.9182,0.9182,0.9168,0.9174,1737694.0
2007-07-26 23:00:00,0.9175,0.9182,0.9157,0.917,1861815.0
2007-07-26 23:15:00,0.9167,0.9182,0.916,0.9163,1861815.0
2007-07-26 23:30:00,0.9161,0.9176,0.9151,0.9173,1861815.0
2007-07-26 23:45:00,0.917,0.9195,0.9166,0.9168,1861815.0
2007-07-27 00:00:00,0.9171,0.9184,0.9168,0.9177,1613573.0
2007-07-27 00:15:00,0.9178,0.9189,0.9173,0.9178,1861815.0
2007-07-27 00:30:00,0.9179,0.9192,0.9179,0.9185,1737694.0
2007-07-27 00:45:00,0.9182,0.9192,0.9174,0.9179,1737694.0
2007-07-27 01:00:00,0.9181,0.9193,0.9181,0.9191,1737694.0
2007-07-27 01:15:00,0.9189,0.9189,0.9173,0.9184,1861815.0
2007-07-27 01:30:00,0.9185,0.9199,0.9184,0.9199,1861815.0
2007-07-27 01:45:00,0.92,0.9213,0.9199,0.9206,1861815.0
2007-07-27 02:00:00,0.9204,0.9221,0.9203,0.9214,1861815.0
2007-07-27 02:15:00,0.9215,0.9221,0.9206,0.9218,1861815.0
2007-07-27 02:30:00,0.9217,0.922,0.921,0.921,1861815.0
2007-07-27 02:45:00,0.9211,0.9214,0.9206,0.921,1489452.0
2007-07-27 03:00:00,0.9209,0.9231,0.9207,0.9227,1737694.0
2007-07-27 03:15:00,0.9225,0.9228,0.9218,0.9222,1737694.0
2007-07-27 03:30:00,0.9221,0.9221,0.9215,0.9215,1489452.0
2007-07-27 03:45:00,0.9214,0.9222,0.9209,0.9215,1737694.0
2007-07-27 04:00:00,0.9217,0.9227,0.9215,0.922,1737694.0
2007-07-27 04:15:00,0.9218,0.9229,0.9214,0.9228,1737694.0
2007-07-27 04:30:00,0.9227,0.9228,0.9224,0.9228,1365331.0
2007-07-27 04:45:00,0.9227,0.9228,0.9214,0.9214,1241210.0
2007-07-27 05:00:00,0.9213,0.922,0.9207,0.9214,1613573.0
2007-07-27 05:15:00,0.9215,0.9221,0.9214,0.9221,1861815.0
2007-07-27 05:30:00,0.922,0.9222,0.9214,0.9218,1737694.0
2007-07-27 05:45:00,0.9217,0.9221,0.9214,0.9214,1241210.0
2007-07-27 06:00:00,0.9215,0.9215,0.9211,0.9214,1365331.0
2007-07-27 06:15:00,0.9215,0.9221,0.9214,0.9221,1613573.0
2007-07-27 06:30:00,0.9222,0.9222,0.9215,0.9217,1613573.0
2007-07-27 06:45:00,0.9215,0.9217,0.9199,0.9206,1737694.0
2007-07-27 07:00:00,0.9207,0.921,0.9197,0.9199,1861815.0
2007-07-27 07:15:00,0.9197,0.9199,0.9185,0.9189,1861815.0
2007-07-27 07:30:00,0.9188,0.9188,0.9179,0.9182,1861815.0
2007-07-27 07:45:00,0.9181,0.9207,0.9171,0.9204,1861815.0
2007-07-27 08:00:00,0.9203,0.9214,0.9139,0.9149,1861815.0
2007-07-27 08:15:00,0.915,0.9167,0.9143,0.9155,1861815.0
2007-07-27 08:30:00,0.9153,0.9155,0.9067,0.9131,1861815.0
2007-07-27 08:45:00,0.913,0.9131,0.9088,0.9102,1861815.0
2007-07-27 09:00:00,0.9103,0.9112,0.9087,0.9099,1861815.0
2007-07-27 09:15:00,0.9098,0.9102,0.9088,0.9094,1737694.0
2007-07-27 09:30:00,0.9092,0.9112,0.9078,0.9106,1861815.0
2007-07-27 09:45:00,0.9105,0.9121,0.9102,0.9102,1861815.0
2007-07-27 10:00:00,0.91,0.9102,0.9081,0.9092,1861815.0
2007-07-27 10:15:00,0.9091,0.9109,0.9081,0.9089,1861815.0
2007-07-27 10:30:00,0.9091,0.9106,0.9085,0.9095,1861815.0
2007-07-27 10:45:00,0.9096,0.9121,0.9081,0.911,1861815.0
2007-07-27 11:00:00,0.9112,0.913,0.9099,0.9125,1861815.0
2007-07-27 11:15:00,0.9124,0.9124,0.9095,0.9103,1861815.0
2007-07-27 11:30:00,0.91,0.9109,0.9092,0.9105,1737694.0
2007-07-27 11:45:00,0.9106,0.912,0.9098,0.9106,1737694.0
2007-07-27 12:00:00,0.9103,0.9117,0.9102,0.9117,1861815.0
2007-07-27 12:15:00,0.9116,0.9124,0.9113,0.9121,1861815.0
2007-07-27 12:30:00,0.912,0.913,0.9117,0.9121,1861815.0
2007-07-27 12:45:00,0.912,0.9145,0.9113,0.9145,1861815.0
2007-07-27 13:00:00,0.9143,0.9143,0.9116,0.9116,1861815.0
2007-07-27 13:15:00,0.9114,0.9117,0.9099,0.9106,1861815.0
2007-07-27 13:30:00,0.9105,0.9113,0.9078,0.9109,1861815.0
2007-07-27 13:45:00,0.911,0.9117,0.9099,0.9109,1861815.0
2007-07-27 14:00:00,0.9107,0.9131,0.9106,0.912,1737694.0
2007-07-27 14:15:00,0.9121,0.9121,0.9103,0.911,1613573.0
2007-07-27 14:30:00,0.9109,0.9113,0.9081,0.9091,1861815.0
2007-07-27 14:45:00,0.9089,0.913,0.9085,0.9117,1861815.0
2007-07-27 15:00:00,0.9113,0.9117,0.9094,0.9102,1861815.0
2007-07-27 15:15:00,0.9103,0.9106,0.9088,0.9102,1861815.0
2007-07-27 15:30:00,0.91,0.9102,0.908,0.9087,1861815.0
2007-07-27 15:45:00,0.9086,0.9086,0.907,0.9075,1861815.0
2007-07-27 16:00:00,0.9072,0.909,0.9063,0.9089,1861815.0
2007-07-27 16:15:00,0.9087,0.909,0.9061,0.9077,1861815.0
2007-07-27 16:30:00,0.9076,0.9087,0.9065,0.9073,1861815.0
2007-07-27 16:45:00,0.9074,0.9078,0.9044,0.9047,1861815.0
2007-07-27 17:00:00,0.9049,0.9065,0.9047,0.9056,1861815.0
2007-07-27 17:15:00,0.9057,0.9069,0.9045,0.9057,1861815.0
2007-07-27 17:30:00,0.9056,0.9062,0.9052,0.9053,1737694.0
2007-07-27 17:45:00,0.9054,0.9067,0.905,0.9062,1861815.0
2007-07-27 18:00:00,0.9061,0.907,0.9053,0.9055,1861815.0
2007-07-27 18:15:00,0.9054,0.9063,0.9043,0.906,1861815.0
2007-07-27 18:30:00,0.9061,0.9063,0.9047,0.9058,1861815.0
2007-07-27 18:45:00,0.9056,0.9063,0.9043,0.9049,1861815.0
2007-07-27 19:00:00,0.9051,0.9054,0.9041,0.9052,1861815.0
2007-07-27 19:15:00,0.9051,0.9065,0.9048,0.9064,1861815.0
2007-07-27 19:30:00,0.9063,0.9063,0.9044,0.905,1861815.0
2007-07-27 19:45:00,0.9049,0.9071,0.9049,0.9068,1613573.0
2007-07-27 20:00:00,0.9066,0.9072,0.9059,0.906,1861815.0
2007-07-27 20:15:00,0.9059,0.9061,0.9044,0.9049,1861815.0
2007-07-27 20:30:00,0.905,0.9052,0.9041,0.9045,1861815.0
2007-07-27 20:45:00,0.9044,0.9054,0.9043,0.9047,1861815.0
2007-07-27 21:00:00,0.9045,0.9068,0.9045,0.9062,1861815.0
2007-07-27 21:15:00,0.9061,0.9062,0.9046,0.9054,1861815.0
2007-07-27 21:30:00,0.9055,0.9062,0.9052,0.9062,1737694.0
2007-07-27 21:45:00,0.9065,0.9066,0.9046,0.9048,1861815.0
2007-07-27 22:00:00,0.9047,0.9057,0.9043,0.9053,1861815.0
2007-07-27 22:15:00,0.9055,0.907,0.9054,0.9067,1861815.0
2007-07-27 22:30:00,0.9065,0.9068,0.9057,0.9059,1861815.0
2007-07-27 22:45:00,0.906,0.907,0.9055,0.9063,1861815.0
2007-07-30 00:00:00,0.9029,0.9029,0.9019,0.9021,1861815.0
2007-07-30 00:15:00,0.9022,0.9043,0.9016,0.9038,1861815.0
2007-07-30 00:30:00,0.9037,0.9063,0.9034,0.906,1613573.0
2007-07-30 00:45:00,0.9059,0.9077,0.9059,0.9074,1489452.0
2007-07-30 01:00:00,0.9073,0.9081,0.9049,0.9062,1737694.0
2007-07-30 01:15:00,0.9063,0.9067,0.9058,0.9062,1613573.0
2007-07-30 01:30:00,0.9063,0.9065,0.9047,0.9061,1861815.0
2007-07-30 01:45:00,0.906,0.9077,0.9058,0.9064,1861815.0
2007-07-30 02:00:00,0.9063,0.9075,0.9054,0.9069,1861815.0
2007-07-30 02:15:00,0.9068,0.9073,0.9063,0.9065,1861815.0
2007-07-30 02:30:00,0.9064,0.907,0.9061,0.907,1489452.0
2007-07-30 02:45:00,0.9072,0.9073,0.9061,0.9063,1737694.0
2007-07-30 03:00:00,0.9062,0.907,0.9048,0.905,1861815.0
2007-07-30 03:15:00,0.9051,0.9065,0.9049,0.9059,1737694.0
2007-07-30 03:30:00,0.9057,0.9063,0.9055,0.9061,1737694.0
2007-07-30 03:45:00,0.9063,0.9068,0.9057,0.9068,1861815.0
2007-07-30 04:00:00,0.9066,0.9068,0.9062,0.9064,1861815.0
2007-07-30 04:15:00,0.9065,0.9079,0.9064,0.9076,1737694.0
2007-07-30 04:30:00,0.9077,0.9082,0.9073,0.908,1737694.0
2007-07-30 04:45:00,0.9081,0.9085,0.9072,0.9076,1861815.0
2007-07-30 05:00:00,0.9075,0.908,0.9072,0.9075,1861815.0
2007-07-30 05:15:00,0.9076,0.9081,0.9069,0.907,1613573.0
2007-07-30 05:30:00,0.9069,0.9071,0.9066,0.907,1861815.0
2007-07-30 05:45:00,0.9069,0.9076,0.9068,0.907,1613573.0
2007-07-30 06:00:00,0.9069,0.9071,0.9054,0.906,1861815.0
2007-07-30 06:15:00,0.9058,0.9061,0.9044,0.9057,1861815.0
2007-07-30 06:30:00,0.9058,0.9063,0.9055,0.9056,1737694.0
2007-07-30 06:45:00,0.9057,0.9057,0.9049,0.9055,1613573.0
2007-07-30 07:00:00,0.9056,0.9064,0.9051,0.9059,1861815.0
2007-07-30 07:15:00,0.9058,0.9061,0.9046,0.9056,1737694.0
2007-07-30 07:30:00,0.9055,0.9056,0.9035,0.9039,1861815.0
2007-07-30 07:45:00,0.904,0.9046,0.9032,0.9044,1861815.0
2007-07-30 08:00:00,0.9043,0.9046,0.9027,0.9038,1861815.0
2007-07-30 08:15:00,0.9039,0.9046,0.9036,0.9038,1861815.0
2007-07-30 08:30:00,0.9037,0.9048,0.9036,0.9045,1861815.0
2007-07-30 08:45:00,0.9046,0.9061,0.9042,0.9059,1861815.0
2007-07-30 09:00:00,0.9061,0.9061,0.9043,0.905,1861815.0
2007-07-30 09:15:00,0.9049,0.9056,0.904,0.9056,1861815.0
2007-07-30 09:30:00,0.9057,0.9086,0.9056,0.9085,1861815.0
2007-07-30 09:45:00,0.9084,0.9099,0.9081,0.9087,1861815.0
2007-07-30 10:00:00,0.9088,0.9091,0.9078,0.9083,1861815.0
2007-07-30 10:15:00,0.9084,0.9095,0.9082,0.9092,1861815.0
2007-07-30 10:30:00,0.9094,0.9101,0.9088,0.909,1737694.0
2007-07-30 10:45:00,0.9089,0.9097,0.9079,0.9083,1861815.0
2007-07-30 11:00:00,0.9082,0.9089,0.9074,0.9089,1861815.0
2007-07-30 11:15:00,0.909,0.9095,0.908,0.9086,1613573.0
2007-07-30 11:30:00,0.9085,0.9092,0.9085,0.9089,1737694.0
2007-07-30 11:45:00,0.9088,0.9088,0.908,0.9081,1861815.0
2007-07-30 12:00:00,0.9082,0.9082,0.9067,0.9081,1861815.0
2007-07-30 12:15:00,0.9082,0.909,0.9076,0.908,1861815.0
2007-07-30 12:30:00,0.9081,0.9082,0.905,0.9061,1861815.0
2007-07-30 12:45:00,0.906,0.9066,0.9029,0.9061,1861815.0
2007-07-30 13:00:00,0.906,0.9066,0.9048,0.905,1861815.0
2007-07-30 13:15:00,0.9052,0.9052,0.904,0.9047,1861815.0
2007-07-30 13:30:00,0.9046,0.9061,0.9044,0.9054,1861815.0
2007-07-30 13:45:00,0.9055,0.9057,0.9042,0.9046,1861815.0
2007-07-30 14:00:00,0.9048,0.9057,0.9034,0.9047,1861815.0
2007-07-30 14:15:00,0.9046,0.9059,0.904,0.9057,1861815.0
2007-07-30 14:30:00,0.9058,0.9073,0.9055,0.9067,1861815.0
2007-07-30 14:45:00,0.9065,0.9078,0.9062,0.9069,1861815.0
2007-07-30 15:00:00,0.907,0.9094,0.907,0.9088,1861815.0
2007-07-30 15:15:00,0.9089,0.9094,0.908,0.9088,1861815.0
2007-07-30 15:30:00,0.9087,0.9091,0.9072,0.9077,1861815.0
2007-07-30 15:45:00,0.9078,0.9092,0.907,0.9076,1861815.0
2007-07-30 16:00:00,0.9077,0.9078,0.907,0.9077,1861815.0
2007-07-30 16:15:00,0.9078,0.9088,0.9071,0.9087,1861815.0
2007-07-30 16:30:00,0.9086,0.9092,0.9083,0.9089,1861815.0
2007-07-30 16:45:00,0.9091,0.9092,0.9073,0.9073,1861815.0
2007-07-30 17:00:00,0.9074,0.908,0.9062,0.9073,1861815.0
2007-07-30 17:15:00,0.9074,0.9097,0.9073,0.9083,1861815.0
2007-07-30 17:30:00,0.9082,0.9088,0.9075,0.9076,1737694.0
2007-07-30 17:45:00,0.9078,0.9089,0.9076,0.9086,1861815.0
2007-07-30 18:00:00,0.9087,0.9087,0.9072,0.9074,1861815.0
2007-07-30 18:15:00,0.9075,0.9076,0.907,0.9075,1613573.0
2007-07-30 18:30:00,0.9076,0.9084,0.9076,0.9082,1613573.0
2007-07-30 18:45:00,0.9083,0.9092,0.9081,0.9091,1861815.0
2007-07-30 19:00:00,0.9089,0.9109,0.9089,0.9107,1861815.0
2007-07-30 19:15:00,0.9109,0.9112,0.9101,0.9107,1861815.0
2007-07-30 19:30:00,0.9106,0.9107,0.9098,0.9104,1613573.0
2007-07-30 19:45:00,0.9106,0.9115,0.9105,0.9114,1861815.0
2007-07-30 20:00:00,0.9115,0.9121,0.9113,0.9117,1861815.0
2007-07-30 20:15:00,0.9118,0.9118,0.9114,0.9116,1861815.0
2007-07-30 20:30:00,0.9114,0.9129,0.911,0.9126,1861815.0
2007-07-30 20:45:00,0.9125,0.9125,0.9099,0.9101,1861815.0
2007-07-30 21:00:00,0.9102,0.9116,0.9102,0.9111,1861815.0
2007-07-30 21:15:00,0.9112,0.9124,0.9108,0.9122,1861815.0
2007-07-30 21:30:00,0.9121,0.9126,0.9117,0.9126,1861815.0
2007-07-30 21:45:00,0.9125,0.9126,0.9117,0.9122,1861815.0
2007-07-30 22:00:00,0.9124,0.9126,0.9115,0.9118,1489452.0
2007-07-30 22:15:00,0.9117,0.9126,0.9115,0.9123,1365331.0
2007-07-30 22:30:00,0.9124,0.9136,0.9124,0.9126,1737694.0
2007-07-30 22:45:00,0.9125,0.915,0.9124,0.9133,1861815.0
2007-07-30 23:00:00,0.9134,0.9142,0.9122,0.9141,1861815.0
2007-07-30 23:15:00,0.9142,0.9148,0.9132,0.9132,1861815.0
2007-07-30 23:30:00,0.9134,0.9134,0.9129,0.9129,1489452.0
2007-07-30 23:45:00,0.9127,0.9147,0.9126,0.9143,1861815.0
2007-07-31 00:00:00,0.9146,0.9163,0.9143,0.9162,1861815.0
2007-07-31 00:15:00,0.9161,0.9161,0.9149,0.9149,1861815.0
2007-07-31 00:30:00,0.9148,0.9151,0.9139,0.9139,1737694.0
2007-07-31 00:45:00,0.914,0.915,0.9139,0.9144,1737694.0
2007-07-31 01:00:00,0.9145,0.9155,0.9137,0.9153,1737694.0
2007-07-31 01:15:00,0.9154,0.9161,0.9149,0.9151,1737694.0
2007-07-31 01:30:00,0.9149,0.9172,0.9146,0.917,1861815.0
2007-07-31 01:45:00,0.9169,0.917,0.9151,0.9153,1241210.0
2007-07-31 02:00:00,0.9147,0.9152,0.9146,0.9149,744726.0
2007-07-31 02:15:00,0.9151,0.9164,0.9151,0.9155,1861815.0
2007-07-31 02:30:00,0.9157,0.9158,0.914,0.9142,1861815.0
2007-07-31 02:45:00,0.9145,0.9147,0.9136,0.9146,1861815.0
2007-07-31 03:00:00,0.9148,0.9156,0.913,0.9131,1861815.0
2007-07-31 03:15:00,0.913,0.9142,0.913,0.9137,1861815.0
2007-07-31 03:30:00,0.9133,0.9158,0.9133,0.915,1861815.0
2007-07-31 03:45:00,0.9151,0.916,0.9149,0.9155,1861815.0
2007-07-31 04:00:00,0.9156,0.9162,0.9152,0.9162,1861815.0
2007-07-31 04:15:00,0.9161,0.9164,0.9152,0.9157,1861815.0
2007-07-31 04:30:00,0.9156,0.9159,0.9144,0.9144,1861815.0
2007-07-31 04:45:00,0.9147,0.9152,0.9144,0.9152,1861815.0
2007-07-31 05:00:00,0.9146,0.9157,0.9146,0.9152,1861815.0
2007-07-31 05:15:00,0.9151,0.9154,0.9148,0.915,1737694.0
2007-07-31 05:30:00,0.9151,0.9157,0.9151,0.9157,1365331.0
2007-07-31 05:45:00,0.9156,0.9159,0.9155,0.9158,1489452.0
2007-07-31 06:00:00,0.9156,0.9158,0.9154,0.9157,1861815.0
2007-07-31 06:15:00,0.9156,0.9159,0.9155,0.9159,1489452.0
2007-07-31 06:30:00,0.9157,0.9159,0.9153,0.9156,1241210.0
2007-07-31 06:45:00,0.9155,0.9157,0.9145,0.9146,1613573.0
2007-07-31 07:00:00,0.9145,0.9149,0.9138,0.9142,1613573.0
2007-07-31 07:15:00,0.9141,0.9152,0.9139,0.9149,1613573.0
2007-07-31 07:30:00,0.9148,0.9149,0.9127,0.9128,1737694.0
2007-07-31 07:45:00,0.913,0.913,0.9123,0.9125,1861815.0
2007-07-31 08:00:00,0.9127,0.9155,0.9124,0.915,1737694.0
2007-07-31 08:15:00,0.9149,0.916,0.9146,0.9149,1737694.0
2007-07-31 08:30:00,0.9148,0.9152,0.9139,0.9149,1861815.0
2007-07-31 08:45:00,0.9148,0.9153,0.9143,0.9149,1861815.0
2007-07-31 09:00:00,0.915,0.9153,0.9135,0.9139,1861815.0
2007-07-31 09:15:00,0.9136,0.9157,0.9135,0.9155,1737694.0
2007-07-31 09:30:00,0.9156,0.916,0.9143,0.9145,1737694.0
2007-07-31 09:45:00,0.9146,0.9149,0.9138,0.9141,1861815.0
2007-07-31 10:00:00,0.9142,0.9145,0.9132,0.9138,1861815.0
2007-07-31 10:15:00,0.9139,0.9153,0.9138,0.9138,1861815.0
2007-07-31 10:30:00,0.9139,0.9141,0.9128,0.9128,1861815.0
2007-07-31 10:45:00,0.913,0.913,0.9121,0.9127,1489452.0
2007-07-31 11:00:00,0.9128,0.9132,0.912,0.912,1861815.0
2007-07-31 11:15:00,0.9118,0.9127,0.9117,0.912,1737694.0
2007-07-31 11:30:00,0.9118,0.9118,0.9102,0.9106,1861815.0
2007-07-31 11:45:00,0.9107,0.9124,0.9099,0.9116,1861815.0
2007-07-31 12:00:00,0.9117,0.9123,0.9113,0.9117,1737694.0
2007-07-31 12:15:00,0.9116,0.912,0.9109,0.9113,1737694.0
2007-07-31 12:30:00,0.9116,0.9123,0.911,0.912,1613573.0
2007-07-31 12:45:00,0.9118,0.912,0.9106,0.9106,1861815.0
2007-07-31 13:00:00,0.9103,0.9114,0.9096,0.9106,1861815.0
2007-07-31 13:15:00,0.9107,0.9114,0.9099,0.9106,1861815.0
2007-07-31 13:30:00,0.9107,0.912,0.9107,0.9118,1737694.0
2007-07-31 13:45:00,0.9116,0.9123,0.9116,0.912,1737694.0
2007-07-31 14:00:00,0.9123,0.9123,0.9109,0.9113,1861815.0
2007-07-31 14:15:00,0.9112,0.9117,0.9109,0.911,1861815.0
2007-07-31 14:30:00,0.9109,0.9127,0.9109,0.9117,1861815.0
2007-07-31 14:45:00,0.9118,0.9127,0.9118,0.9127,1861815.0
2007-07-31 15:00:00,0.9125,0.9134,0.9121,0.9132,1861815.0
2007-07-31 15:15:00,0.9134,0.9149,0.9131,0.9142,1861815.0
2007-07-31 15:30:00,0.9143,0.9145,0.9136,0.9138,1613573.0
2007-07-31 15:45:00,0.9139,0.9145,0.9132,0.9135,1613573.0
2007-07-31 16:00:00,0.9138,0.9145,0.9127,0.9128,1861815.0
2007-07-31 16:15:00,0.9127,0.9143,0.9127,0.9138,1861815.0
2007-07-31 16:30:00,0.9139,0.9159,0.9128,0.9148,1861815.0
2007-07-31 16:45:00,0.9149,0.9153,0.9136,0.9145,1861815.0
2007-07-31 17:00:00,0.9146,0.9153,0.9138,0.9149,1861815.0
2007-07-31 17:15:00,0.9148,0.9149,0.9134,0.9136,1861815.0
2007-07-31 17:30:00,0.9138,0.9145,0.9135,0.9143,1613573.0
2007-07-31 17:45:00,0.9145,0.9153,0.9141,0.9153,1861815.0
2007-07-31 18:00:00,0.9152,0.9155,0.9142,0.9142,1365331.0
2007-07-31 18:15:00,0.9143,0.9143,0.9135,0.9138,1365331.0
2007-07-31 18:30:00,0.9139,0.9142,0.9134,0.9134,1365331.0
2007-07-31 18:45:00,0.9132,0.9135,0.9127,0.9131,1861815.0
2007-07-31 19:00:00,0.9134,0.9136,0.9128,0.9135,1489452.0
2007-07-31 19:15:00,0.9134,0.9135,0.9131,0.9135,1861815.0
2007-07-31 19:30:00,0.9134,0.9135,0.913,0.9135,1489452.0
2007-07-31 19:45:00,0.9134,0.9135,0.9123,0.9124,1489452.0
2007-07-31 20:00:00,0.9123,0.9132,0.9123,0.9125,1365331.0
2007-07-31 20:15:00,0.9124,0.9125,0.9113,0.9117,1613573.0
2007-07-31 20:30:00,0.9116,0.9116,0.9106,0.9109,1861815.0
2007-07-31 20:45:00,0.911,0.9117,0.9106,0.9114,1737694.0
2007-07-31 21:00:00,0.9113,0.9118,0.9113,0.9117,1861815.0
2007-07-31 21:15:00,0.9118,0.9121,0.9106,0.9107,1737694.0
2007-07-31 21:30:00,0.9109,0.9109,0.9089,0.9092,1861815.0
2007-07-31 21:45:00,0.9091,0.9094,0.9077,0.9087,1861815.0
2007-07-31 22:00:00,0.9088,0.9094,0.9074,0.9085,1861815.0
2007-07-31 22:15:00,0.9087,0.9094,0.908,0.9088,1613573.0
2007-07-31 22:30:00,0.9089,0.9089,0.907,0.907,1861815.0
2007-07-31 22:45:00,0.9067,0.9081,0.9067,0.9078,1489452.0
2007-07-31 23:00:00,0.908,0.9081,0.9073,0.9074,1365331.0
2007-07-31 23:15:00,0.9076,0.9081,0.907,0.9074,1861815.0
2007-07-31 23:30:00,0.9073,0.9074,0.9062,0.9063,1737694.0
2007-07-31 23:45:00,0.9064,0.907,0.9063,0.9063,1489452.0
2007-08-01 00:00:00,0.9064,0.9074,0.9063,0.9073,1613573.0
2007-08-01 00:15:00,0.9074,0.908,0.907,0.908,1737694.0
2007-08-01 00:30:00,0.9081,0.9095,0.9081,0.9088,1737694.0
2007-08-01 00:45:00,0.9087,0.9094,0.9081,0.9082,1737694.0
2007-08-01 01:00:00,0.908,0.9096,0.9078,0.9095,1613573.0
2007-08-01 01:15:00,0.9096,0.9096,0.9088,0.9088,1489452.0
2007-08-01 01:30:00,0.9089,0.9098,0.9085,0.9098,1737694.0
2007-08-01 01:45:00,0.9099,0.9102,0.9092,0.9099,1861815.0
2007-08-01 02:00:00,0.9098,0.91,0.9084,0.9088,1737694.0
2007-08-01 02:15:00,0.9087,0.9098,0.9084,0.9095,1489452.0
2007-08-01 02:30:00,0.9094,0.9096,0.9085,0.9088,1489452.0
2007-08-01 02:45:00,0.9089,0.9099,0.9089,0.9092,1613573.0
2007-08-01 03:00:00,0.9091,0.9092,0.9081,0.9081,1489452.0
2007-08-01 03:15:00,0.908,0.9099,0.908,0.9092,1861815.0
2007-08-01 03:30:00,0.9098,0.9103,0.9077,0.9099,1861815.0
2007-08-01 03:45:00,0.91,0.9103,0.9096,0.9102,1613573.0
2007-08-01 04:00:00,0.9103,0.9105,0.9094,0.9095,1489452.0
2007-08-01 04:15:00,0.9094,0.9102,0.9094,0.9102,1861815.0
2007-08-01 04:30:00,0.91,0.9105,0.9099,0.9102,1365331.0
2007-08-01 04:45:00,0.9103,0.9103,0.9091,0.9091,1489452.0
2007-08-01 05:00:00,0.9092,0.9092,0.9088,0.9092,1117089.0
2007-08-01 05:15:00,0.9091,0.9092,0.9074,0.9081,1489452.0
2007-08-01 05:30:00,0.908,0.9088,0.9077,0.9088,1613573.0
2007-08-01 05:45:00,0.9089,0.9089,0.9082,0.9089,1861815.0
2007-08-01 06:00:00,0.9091,0.9094,0.9067,0.9067,1737694.0
2007-08-01 06:15:00,0.9069,0.9082,0.906,0.907,1737694.0
2007-08-01 06:30:00,0.9071,0.9074,0.9063,0.9064,1737694.0
2007-08-01 06:45:00,0.9063,0.9067,0.9052,0.9067,1861815.0
2007-08-01 07:00:00,0.9066,0.9067,0.9053,0.9059,1861815.0
2007-08-01 07:15:00,0.9058,0.9059,0.9051,0.9055,1861815.0
2007-08-01 07:30:00,0.9056,0.9058,0.9049,0.9052,1737694.0
2007-08-01 07:45:00,0.9051,0.9059,0.9035,0.9035,1737694.0
2007-08-01 08:00:00,0.9034,0.9063,0.9028,0.9053,1861815.0
2007-08-01 08:15:00,0.9056,0.9059,0.9038,0.9038,1489452.0
2007-08-01 08:30:00,0.904,0.9069,0.904,0.9059,1737694.0
2007-08-01 08:45:00,0.9057,0.9059,0.905,0.9056,1737694.0
2007-08-01 09:00:00,0.9057,0.9057,0.9044,0.9055,1861815.0
2007-08-01 09:15:00,0.9052,0.9053,0.9042,0.9045,1861815.0
2007-08-01 09:30:00,0.9044,0.9052,0.9042,0.9044,1613573.0
2007-08-01 09:45:00,0.9045,0.9052,0.9034,0.9038,1861815.0
2007-08-01 10:00:00,0.9037,0.9039,0.9033,0.9037,1737694.0
2007-08-01 10:15:00,0.9035,0.9038,0.902,0.9024,1737694.0
2007-08-01 10:30:00,0.9026,0.9027,0.902,0.9023,1613573.0
2007-08-01 10:45:00,0.9024,0.9045,0.9024,0.9038,1613573.0
2007-08-01 11:00:00,0.9039,0.9046,0.9037,0.9045,1613573.0
2007-08-01 11:15:00,0.9048,0.9055,0.9044,0.9052,1737694.0
2007-08-01 11:30:00,0.9051,0.9053,0.9041,0.9048,1861815.0
2007-08-01 11:45:00,0.9049,0.9063,0.9045,0.9045,1489452.0
2007-08-01 12:00:00,0.9046,0.9053,0.9037,0.9039,1861815.0
2007-08-01 12:15:00,0.9038,0.9055,0.9034,0.9051,1737694.0
2007-08-01 12:30:00,0.9052,0.9058,0.9039,0.9045,1613573.0
2007-08-01 12:45:00,0.9046,0.9055,0.9038,0.9053,1613573.0
2007-08-01 13:00:00,0.9055,0.9063,0.9038,0.9042,1861815.0
2007-08-01 13:15:00,0.9041,0.9052,0.9041,0.9048,1861815.0
2007-08-01 13:30:00,0.9049,0.9052,0.9044,0.9049,1737694.0
2007-08-01 13:45:00,0.9051,0.9056,0.9038,0.9056,1861815.0
2007-08-01 14:00:00,0.9055,0.9067,0.9052,0.9067,1737694.0
2007-08-01 14:15:00,0.9066,0.9067,0.903,0.9034,1861815.0
2007-08-01 14:30:00,0.9035,0.9059,0.9035,0.9058,1861815.0
2007-08-01 14:45:00,0.9059,0.9074,0.9053,0.9059,1861815.0
2007-08-01 15:00:00,0.906,0.9064,0.9051,0.9059,1861815.0
2007-08-01 15:15:00,0.906,0.9066,0.9055,0.9062,1737694.0
2007-08-01 15:30:00,0.906,0.9067,0.903,0.9038,1861815.0
2007-08-01 15:45:00,0.9037,0.9052,0.901,0.9027,1861815.0
2007-08-01 16:00:00,0.9028,0.9038,0.9019,0.9038,1861815.0
2007-08-01 16:15:00,0.9037,0.9044,0.9021,0.9023,1861815.0
2007-08-01 16:30:00,0.9024,0.9024,0.9008,0.9009,1861815.0
2007-08-01 16:45:00,0.9008,0.9026,0.9008,0.9016,1861815.0
2007-08-01 17:00:00,0.9017,0.9034,0.9013,0.903,1861815.0
2007-08-01 17:15:00,0.9028,0.9034,0.9023,0.9028,1737694.0
2007-08-01 17:30:00,0.903,0.9031,0.9017,0.9028,1737694.0
2007-08-01 17:45:00,0.9027,0.9027,0.9009,0.9013,1737694.0
2007-08-01 18:00:00,0.9015,0.9019,0.9001,0.9009,1737694.0
2007-08-01 18:15:00,0.901,0.9023,0.9006,0.9013,1861815.0
2007-08-01 18:30:00,0.9015,0.9015,0.9002,0.9003,1861815.0
2007-08-01 18:45:00,0.9002,0.9009,0.8998,0.9006,1737694.0
2007-08-01 19:00:00,0.9008,0.902,0.9006,0.9009,1861815.0
2007-08-01 19:15:00,0.901,0.902,0.901,0.9017,1861815.0
2007-08-01 19:30:00,0.9019,0.902,0.901,0.9016,1861815.0
2007-08-01 19:45:00,0.9015,0.9016,0.9002,0.9002,1737694.0
2007-08-01 20:00:00,0.9003,0.9008,0.8998,0.8999,1613573.0
2007-08-01 20:15:00,0.9001,0.9006,0.8995,0.8999,1489452.0
2007-08-01 20:30:00,0.9001,0.9006,0.8991,0.8995,1613573.0
2007-08-01 20:45:00,0.8994,0.8995,0.8983,0.8984,1737694.0
2007-08-01 21:00:00,0.8985,0.8988,0.8979,0.898,1737694.0
2007-08-01 21:15:00,0.8981,0.8991,0.8981,0.8988,1613573.0
2007-08-01 21:30:00,0.8991,0.8998,0.8985,0.8995,1737694.0
2007-08-01 21:45:00,0.8994,0.9016,0.8988,0.9009,1861815.0
2007-08-01 22:00:00,0.901,0.9026,0.9009,0.9021,1737694.0
2007-08-01 22:15:00,0.902,0.9023,0.9006,0.9013,1737694.0
2007-08-01 22:30:00,0.9012,0.9026,0.9012,0.9023,1861815.0
2007-08-01 22:45:00,0.9021,0.9037,0.9019,0.9034,1861815.0
2007-08-01 23:00:00,0.9033,0.9033,0.9023,0.9026,1737694.0
2007-08-01 23:15:00,0.9027,0.9034,0.9026,0.9031,1613573.0
2007-08-01 23:30:00,0.9033,0.9044,0.9027,0.9042,1861815.0
2007-08-01 23:45:00,0.9041,0.9042,0.9037,0.9039,1365331.0
2007-08-02 00:00:00,0.9041,0.9041,0.9033,0.9035,1489452.0
2007-08-02 00:15:00,0.9034,0.9037,0.9027,0.9027,1737694.0
2007-08-02 00:30:00,0.9028,0.9028,0.9012,0.9013,1861815.0
2007-08-02 00:45:00,0.9012,0.9021,0.9009,0.902,1489452.0
2007-08-02 01:00:00,0.9019,0.9027,0.9019,0.9024,1365331.0
2007-08-02 01:15:00,0.9026,0.9033,0.9023,0.9023,1365331.0
2007-08-02 01:30:00,0.9021,0.9027,0.9016,0.9023,1613573.0
2007-08-02 01:45:00,0.9021,0.9023,0.9015,0.9016,1489452.0
2007-08-02 02:00:00,0.9015,0.9021,0.9013,0.902,1861815.0
2007-08-02 02:15:00,0.9017,0.902,0.9012,0.9013,1613573.0
2007-08-02 02:30:00,0.9015,0.9019,0.9005,0.9017,1861815.0
2007-08-02 02:45:00,0.9016,0.902,0.9013,0.9015,1613573.0
2007-08-02 03:00:00,0.9016,0.9016,0.9005,0.9006,1489452.0
2007-08-02 03:15:00,0.9008,0.9013,0.9005,0.901,1365331.0
2007-08-02 03:30:00,0.9009,0.9013,0.9008,0.9013,1365331.0
2007-08-02 03:45:00,0.9015,0.9023,0.9013,0.9017,1861815.0
2007-08-02 04:00:00,0.9019,0.9027,0.9009,0.9027,1241210.0
2007-08-02 04:15:00,0.9026,0.9027,0.9013,0.9013,1737694.0
2007-08-02 04:30:00,0.9012,0.9016,0.9009,0.9013,1489452.0
2007-08-02 04:45:00,0.9015,0.9024,0.9013,0.9019,1365331.0
2007-08-02 05:00:00,0.9017,0.9019,0.9012,0.9016,1489452.0
2007-08-02 05:15:00,0.9015,0.9019,0.9006,0.9009,1861815.0
2007-08-02 05:30:00,0.9012,0.9015,0.9002,0.9005,1861815.0
2007-08-02 05:45:00,0.9006,0.901,0.9002,0.9008,1737694.0
2007-08-02 06:00:00,0.9009,0.9009,0.8995,0.9002,1489452.0
2007-08-02 06:15:00,0.9001,0.9002,0.8985,0.899,1861815.0
2007-08-02 06:30:00,0.8991,0.9009,0.8988,0.9005,1737694.0
2007-08-02 06:45:00,0.9002,0.901,0.8991,0.9009,1613573.0
2007-08-02 07:00:00,0.901,0.9019,0.9009,0.9013,1737694.0
2007-08-02 07:15:00,0.9015,0.9021,0.901,0.9013,1737694.0
2007-08-02 07:30:00,0.9015,0.9033,0.9013,0.9027,1737694.0
2007-08-02 07:45:00,0.9028,0.903,0.902,0.9027,1861815.0
2007-08-02 08:00:00,0.9026,0.9026,0.9017,0.902,1737694.0
2007-08-02 08:15:00,0.9021,0.9024,0.9016,0.902,1861815.0
2007-08-02 08:30:00,0.9019,0.9026,0.9013,0.9019,1737694.0
2007-08-02 08:45:00,0.902,0.9021,0.9006,0.9013,1737694.0
2007-08-02 09:00:00,0.901,0.902,0.9005,0.9005,1737694.0
2007-08-02 09:15:00,0.9006,0.9012,0.9003,0.901,1489452.0
2007-08-02 09:30:00,0.9012,0.9021,0.901,0.9016,1489452.0
2007-08-02 09:45:00,0.9017,0.9038,0.9016,0.9038,1861815.0
2007-08-02 10:00:00,0.9037,0.9038,0.9023,0.9023,1737694.0
2007-08-02 10:15:00,0.9021,0.9023,0.9017,0.902,1613573.0
2007-08-02 10:30:00,0.9021,0.9034,0.9021,0.9028,1861815.0
2007-08-02 10:45:00,0.903,0.9038,0.9028,0.9035,1737694.0
2007-08-02 11:00:00,0.9034,0.9037,0.9028,0.903,1365331.0
2007-08-02 11:15:00,0.9028,0.9031,0.9026,0.903,1365331.0
2007-08-02 11:30:00,0.9031,0.9038,0.903,0.9034,1861815.0
2007-08-02 11:45:00,0.9033,0.9045,0.9031,0.9037,1613573.0
2007-08-02 12:00:00,0.9035,0.9039,0.9034,0.9038,1241210.0
2007-08-02 12:15:00,0.9039,0.9046,0.9038,0.9045,1613573.0
2007-08-02 12:30:00,0.9046,0.9052,0.9044,0.9046,1737694.0
2007-08-02 12:45:00,0.9045,0.9056,0.9045,0.9048,1613573.0
2007-08-02 13:00:00,0.9049,0.9049,0.9034,0.9038,1737694.0
2007-08-02 13:15:00,0.9037,0.9044,0.9034,0.9038,1861815.0
2007-08-02 13:30:00,0.9039,0.9045,0.9035,0.9039,1861815.0
2007-08-02 13:45:00,0.9041,0.9044,0.903,0.9041,1861815.0
2007-08-02 14:00:00,0.9039,0.9049,0.9038,0.9046,1613573.0
2007-08-02 14:15:00,0.9048,0.9067,0.9042,0.9059,1861815.0
2007-08-02 14:30:00,0.9058,0.9059,0.9052,0.9055,1737694.0
2007-08-02 14:45:00,0.9053,0.9066,0.9046,0.9053,1861815.0
2007-08-02 15:00:00,0.9052,0.9055,0.9045,0.9048,1861815.0
2007-08-02 15:15:00,0.9049,0.9053,0.9016,0.902,1737694.0
2007-08-02 15:30:00,0.9019,0.9033,0.9019,0.9028,1861815.0
2007-08-02 15:45:00,0.903,0.9035,0.9026,0.903,1861815.0
2007-08-02 16:00:00,0.9028,0.9033,0.9006,0.9016,1861815.0
2007-08-02 16:15:00,0.9015,0.9017,0.9009,0.9015,1489452.0
2007-08-02 16:30:00,0.9016,0.9026,0.9015,0.9023,1861815.0
2007-08-02 16:45:00,0.9024,0.9028,0.902,0.9027,1737694.0
2007-08-02 17:00:00,0.9026,0.9027,0.9019,0.9024,1737694.0
2007-08-02 17:15:00,0.9023,0.9042,0.9023,0.9038,1737694.0
2007-08-02 17:30:00,0.9039,0.9048,0.903,0.9035,1861815.0
2007-08-02 17:45:00,0.9034,0.9048,0.9034,0.9041,1737694.0
2007-08-02 18:00:00,0.9042,0.9046,0.9035,0.9039,1737694.0
2007-08-02 18:15:00,0.9041,0.9045,0.903,0.9031,1861815.0
2007-08-02 18:30:00,0.903,0.9031,0.9023,0.9026,1861815.0
2007-08-02 18:45:00,0.9024,0.9031,0.902,0.9026,1489452.0
2007-08-02 19:00:00,0.9024,0.9031,0.9023,0.903,1365331.0
2007-08-02 19:15:00,0.9028,0.903,0.9023,0.9026,1613573.0
2007-08-02 19:30:00,0.9027,0.9034,0.9021,0.9023,1365331.0
2007-08-02 19:45:00,0.9024,0.9031,0.9023,0.9027,1613573.0
2007-08-02 20:00:00,0.9026,0.9031,0.9023,0.9027,1613573.0
2007-08-02 20:15:00,0.9028,0.9028,0.9021,0.9023,1241210.0
2007-08-02 20:30:00,0.9021,0.9027,0.902,0.9023,1489452.0
2007-08-02 20:45:00,0.9024,0.9024,0.9012,0.9013,1737694.0
2007-08-02 21:00:00,0.9016,0.903,0.9013,0.9027,1489452.0
2007-08-02 21:15:00,0.9028,0.9034,0.9023,0.9034,1489452.0
2007-08-02 21:30:00,0.9031,0.9033,0.9023,0.9027,1861815.0
2007-08-02 21:45:00,0.9028,0.9031,0.9027,0.9031,1613573.0
2007-08-02 22:00:00,0.903,0.9038,0.903,0.9037,1613573.0
2007-08-02 22:15:00,0.9038,0.9041,0.903,0.9034,1861815.0
2007-08-02 22:30:00,0.9031,0.9035,0.9028,0.9028,1365331.0
2007-08-02 22:45:00,0.903,0.9037,0.903,0.903,1489452.0
2007-08-02 23:00:00,0.9031,0.9031,0.901,0.9026,1737694.0
2007-08-02 23:15:00,0.9027,0.9031,0.9017,0.903,1489452.0
2007-08-02 23:30:00,0.9028,0.9041,0.9027,0.9039,1241210.0
2007-08-02 23:45:00,0.9041,0.9042,0.9024,0.903,1365331.0
2007-08-03 00:00:00,0.9031,0.9037,0.903,0.9034,1365331.0
2007-08-03 00:15:00,0.9035,0.9038,0.9031,0.9033,744726.0
2007-08-03 00:30:00,0.9031,0.9038,0.9024,0.9038,1737694.0
2007-08-03 00:45:00,0.9037,0.9038,0.903,0.9035,1365331.0
2007-08-03 01:00:00,0.9034,0.9034,0.9027,0.903,1117089.0
2007-08-03 01:15:00,0.9028,0.9035,0.9028,0.9035,1117089.0
2007-08-03 01:30:00,0.9034,0.9038,0.9034,0.9035,1241210.0
2007-08-03 01:45:00,0.9038,0.9038,0.9033,0.9038,1117089.0
2007-08-03 02:00:00,0.9037,0.9038,0.9035,0.9037,1117089.0
2007-08-03 02:15:00,0.9038,0.9038,0.9031,0.9033,1241210.0
2007-08-03 02:30:00,0.9034,0.9034,0.903,0.9031,1365331.0
2007-08-03 02:45:00,0.9033,0.9035,0.9028,0.903,992968.0
2007-08-03 03:00:00,0.9028,0.9034,0.9027,0.9033,1365331.0
2007-08-03 03:15:00,0.9034,0.9034,0.9027,0.903,1613573.0
2007-08-03 03:30:00,0.9031,0.9034,0.903,0.9034,372363.0
2007-08-03 03:45:00,0.9033,0.9034,0.9027,0.9027,1613573.0
2007-08-03 04:00:00,0.9026,0.9027,0.9021,0.9021,1489452.0
2007-08-03 04:15:00,0.9023,0.903,0.9021,0.9028,992968.0
2007-08-03 04:30:00,0.903,0.903,0.9026,0.9027,1489452.0
2007-08-03 04:45:00,0.9028,0.9028,0.902,0.9021,992968.0
2007-08-03 05:00:00,0.9023,0.9023,0.902,0.9023,1613573.0
2007-08-03 05:15:00,0.9021,0.9026,0.9019,0.902,1489452.0
2007-08-03 05:30:00,0.9021,0.9023,0.9017,0.9021,1737694.0
2007-08-03 05:45:00,0.9023,0.9031,0.9016,0.902,1241210.0
2007-08-03 06:00:00,0.9021,0.9026,0.902,0.902,992968.0
2007-08-03 06:15:00,0.9021,0.9023,0.902,0.9023,1117089.0
2007-08-03 06:30:00,0.9021,0.9021,0.9017,0.902,1489452.0
2007-08-03 06:45:00,0.9021,0.9026,0.902,0.9026,1489452.0
2007-08-03 07:00:00,0.9027,0.9027,0.9023,0.9024,992968.0
2007-08-03 07:15:00,0.9026,0.903,0.9023,0.903,1365331.0
2007-08-03 07:30:00,0.9028,0.9038,0.9027,0.9033,1489452.0
2007-08-03 07:45:00,0.9034,0.9039,0.9027,0.9031,1737694.0
2007-08-03 08:00:00,0.9034,0.9038,0.903,0.9034,1613573.0
2007-08-03 08:15:00,0.9033,0.9042,0.9031,0.9034,1489452.0
2007-08-03 08:30:00,0.9035,0.9038,0.9028,0.9034,1613573.0
2007-08-03 08:45:00,0.9035,0.9039,0.903,0.9038,1613573.0
2007-08-03 09:00:00,0.9037,0.9038,0.9027,0.9037,1489452.0
2007-08-03 09:15:00,0.9035,0.9038,0.9023,0.903,1861815.0
2007-08-03 09:30:00,0.9031,0.9046,0.903,0.9042,1737694.0
2007-08-03 09:45:00,0.9044,0.9051,0.9039,0.9041,1737694.0
2007-08-03 10:00:00,0.9039,0.9045,0.9037,0.9037,1117089.0
2007-08-03 10:15:00,0.9038,0.9038,0.9023,0.9038,1613573.0
2007-08-03 10:30:00,0.9039,0.9041,0.9028,0.9037,1613573.0
2007-08-03 10:45:00,0.9035,0.9048,0.9035,0.9041,1737694.0
2007-08-03 11:00:00,0.9042,0.9045,0.9038,0.9044,1613573.0
2007-08-03 11:15:00,0.9045,0.9048,0.9035,0.9045,1861815.0
2007-08-03 11:30:00,0.9044,0.9045,0.9038,0.9039,1613573.0
2007-08-03 11:45:00,0.9041,0.9052,0.9035,0.9048,1737694.0
2007-08-03 12:00:00,0.9046,0.9053,0.9045,0.9051,1861815.0
2007-08-03 12:15:00,0.9049,0.9052,0.9044,0.9048,1737694.0
2007-08-03 12:30:00,0.9049,0.9052,0.9044,0.9049,1861815.0
2007-08-03 12:45:00,0.9048,0.9051,0.9044,0.9048,1365331.0
2007-08-03 13:00:00,0.9046,0.9048,0.9041,0.9046,1489452.0
2007-08-03 13:15:00,0.9048,0.9052,0.9046,0.9051,1489452.0
2007-08-03 13:30:00,0.9049,0.9051,0.9044,0.9044,1613573.0
2007-08-03 13:45:00,0.9045,0.9052,0.9045,0.9045,1737694.0
2007-08-03 14:00:00,0.9046,0.9053,0.9045,0.9048,1737694.0
2007-08-03 14:15:00,0.9046,0.9052,0.9042,0.9051,1861815.0
2007-08-03 14:30:00,0.9052,0.9055,0.9038,0.9045,1861815.0
2007-08-03 14:45:00,0.9044,0.9063,0.9044,0.9051,1861815.0
2007-08-03 15:00:00,0.9052,0.906,0.9048,0.9048,1861815.0
2007-08-03 15:15:00,0.9046,0.9056,0.903,0.9031,1861815.0
2007-08-03 15:30:00,0.903,0.9037,0.902,0.9028,1861815.0
2007-08-03 15:45:00,0.9027,0.9034,0.9016,0.9016,1861815.0
2007-08-03 16:00:00,0.9015,0.9028,0.9008,0.9026,1861815.0
2007-08-03 16:15:00,0.9027,0.9027,0.9003,0.9019,1861815.0
2007-08-03 16:30:00,0.902,0.9027,0.9016,0.9023,1861815.0
2007-08-03 16:45:00,0.9024,0.9041,0.9019,0.9027,1861815.0
2007-08-03 17:00:00,0.9026,0.9038,0.9026,0.903,1737694.0
2007-08-03 17:15:00,0.9028,0.9033,0.9013,0.9017,1737694.0
2007-08-03 17:30:00,0.9016,0.9023,0.9013,0.902,1861815.0
2007-08-03 17:45:00,0.9019,0.902,0.9012,0.902,1489452.0
2007-08-03 18:00:00,0.9019,0.9021,0.9015,0.902,1737694.0
2007-08-03 18:15:00,0.9023,0.903,0.9013,0.9013,1737694.0
2007-08-03 18:30:00,0.9015,0.9017,0.901,0.9013,1489452.0
2007-08-03 18:45:00,0.9015,0.9019,0.901,0.9013,1241210.0
2007-08-03 19:00:00,0.9015,0.9019,0.9013,0.9017,868847.0
2007-08-03 19:15:00,0.9016,0.9027,0.9016,0.9027,1613573.0
2007-08-03 19:30:00,0.9026,0.9027,0.9021,0.9021,1241210.0
2007-08-03 19:45:00,0.902,0.9027,0.9019,0.9027,1365331.0
2007-08-03 20:00:00,0.9028,0.9038,0.9024,0.903,1117089.0
2007-08-03 20:15:00,0.9028,0.9028,0.902,0.9023,1737694.0
2007-08-03 20:30:00,0.9024,0.9026,0.9009,0.9013,1613573.0
2007-08-03 20:45:00,0.9012,0.9023,0.9009,0.9017,1861815.0
2007-08-03 21:00:00,0.9021,0.9027,0.9016,0.902,1489452.0
2007-08-03 21:15:00,0.9021,0.9027,0.9009,0.9015,1737694.0
2007-08-03 21:30:00,0.9016,0.9027,0.9013,0.902,1861815.0
2007-08-03 21:45:00,0.9019,0.9023,0.9009,0.9013,1737694.0
2007-08-03 22:00:00,0.9015,0.9023,0.9013,0.9021,1737694.0
2007-08-03 22:15:00,0.902,0.903,0.9019,0.9026,1861815.0
2007-08-03 22:30:00,0.9027,0.9037,0.9019,0.9034,1737694.0
2007-08-03 22:45:00,0.9031,0.9035,0.9024,0.903,1489452.0
2007-08-06 00:00:00,0.9015,0.9015,0.9001,0.9013,1861815.0
2007-08-06 00:15:00,0.9014,0.9031,0.9014,0.9031,1861815.0
2007-08-06 00:30:00,0.903,0.9031,0.9022,0.9024,1737694.0
2007-08-06 00:45:00,0.9025,0.9026,0.9018,0.9022,1861815.0
2007-08-06 01:00:00,0.9021,0.904,0.9017,0.9039,1861815.0
2007-08-06 01:15:00,0.9037,0.9039,0.9025,0.9025,1613573.0
2007-08-06 01:30:00,0.9026,0.9034,0.9022,0.9026,1861815.0
2007-08-06 01:45:00,0.9027,0.9034,0.9026,0.9034,1861815.0
2007-08-06 02:00:00,0.9035,0.9045,0.9033,0.9035,1737694.0
2007-08-06 02:15:00,0.9034,0.904,0.9031,0.9036,1861815.0
2007-08-06 02:30:00,0.9035,0.9045,0.9034,0.9044,1737694.0
2007-08-06 02:45:00,0.9045,0.9046,0.9038,0.9041,1861815.0
2007-08-06 03:00:00,0.904,0.9043,0.9024,0.9024,1861815.0
2007-08-06 03:15:00,0.9025,0.9038,0.9025,0.9036,1737694.0
2007-08-06 03:30:00,0.9035,0.9044,0.9035,0.9041,1861815.0
2007-08-06 03:45:00,0.9042,0.9043,0.9038,0.904,1613573.0
2007-08-06 04:00:00,0.9041,0.9041,0.9036,0.904,1613573.0
2007-08-06 04:15:00,0.9038,0.9039,0.9032,0.9036,1737694.0
2007-08-06 04:30:00,0.9035,0.9036,0.9032,0.9032,1737694.0
2007-08-06 04:45:00,0.9033,0.9038,0.9031,0.9037,1613573.0
2007-08-06 05:00:00,0.9038,0.9043,0.9035,0.9041,1365331.0
2007-08-06 05:15:00,0.9042,0.9042,0.9035,0.9035,1489452.0
2007-08-06 05:30:00,0.9036,0.9041,0.9034,0.9038,1861815.0
2007-08-06 05:45:00,0.9039,0.9039,0.9034,0.9034,1737694.0
2007-08-06 06:00:00,0.9036,0.9036,0.9028,0.9034,1737694.0
2007-08-06 06:15:00,0.9035,0.9045,0.9033,0.904,1861815.0
2007-08-06 06:30:00,0.9041,0.9046,0.904,0.9043,1861815.0
2007-08-06 06:45:00,0.9042,0.9044,0.9039,0.9042,1613573.0
2007-08-06 07:00:00,0.9043,0.9044,0.9039,0.9039,1861815.0
2007-08-06 07:15:00,0.904,0.9041,0.9037,0.9039,1241210.0
2007-08-06 07:30:00,0.904,0.9052,0.904,0.9046,1489452.0
2007-08-06 07:45:00,0.9045,0.9047,0.9045,0.9046,1613573.0
2007-08-06 08:00:00,0.9045,0.9053,0.9039,0.9041,1737694.0
2007-08-06 08:15:00,0.904,0.9043,0.9031,0.9036,1737694.0
2007-08-06 08:30:00,0.9037,0.9042,0.9029,0.9032,1737694.0
2007-08-06 08:45:00,0.9031,0.9031,0.9019,0.902,1613573.0
2007-08-06 09:00:00,0.9021,0.9034,0.902,0.9028,1861815.0
2007-08-06 09:15:00,0.9027,0.9032,0.9022,0.903,1737694.0
2007-08-06 09:30:00,0.9029,0.9037,0.9028,0.9036,1365331.0
2007-08-06 09:45:00,0.9037,0.9042,0.9033,0.9033,1737694.0
2007-08-06 10:00:00,0.9034,0.9038,0.9033,0.9033,1737694.0
2007-08-06 10:15:00,0.9034,0.9035,0.9026,0.9028,1737694.0
2007-08-06 10:30:00,0.903,0.903,0.9025,0.9026,1365331.0
2007-08-06 10:45:00,0.9025,0.9029,0.902,0.9027,1737694.0
2007-08-06 11:00:00,0.9029,0.9032,0.9023,0.9031,1489452.0
2007-08-06 11:15:00,0.9032,0.9032,0.9023,0.9026,1613573.0
2007-08-06 11:30:00,0.9027,0.9028,0.9018,0.9019,1737694.0
2007-08-06 11:45:00,0.902,0.9024,0.9009,0.9024,1861815.0
2007-08-06 12:00:00,0.9025,0.9032,0.9024,0.9032,1737694.0
2007-08-06 12:15:00,0.9031,0.9036,0.9025,0.9025,1737694.0
2007-08-06 12:30:00,0.9027,0.9031,0.9026,0.9029,1861815.0
2007-08-06 12:45:00,0.903,0.9041,0.9028,0.9041,1737694.0
2007-08-06 13:00:00,0.9043,0.9045,0.903,0.903,1861815.0
2007-08-06 13:15:00,0.9031,0.9031,0.9021,0.9025,1861815.0
2007-08-06 13:30:00,0.9026,0.9035,0.9023,0.9027,1861815.0
2007-08-06 13:45:00,0.9026,0.9026,0.9012,0.9013,1737694.0
2007-08-06 14:00:00,0.9015,0.9023,0.9014,0.9016,1613573.0
2007-08-06 14:15:00,0.9017,0.9034,0.9017,0.9033,1737694.0
2007-08-06 14:30:00,0.9032,0.9032,0.9013,0.9017,1737694.0
2007-08-06 14:45:00,0.9016,0.9022,0.9016,0.902,1737694.0
2007-08-06 15:00:00,0.9019,0.9019,0.9013,0.9017,1489452.0
2007-08-06 15:15:00,0.9018,0.9021,0.901,0.9017,1613573.0
2007-08-06 15:30:00,0.9018,0.9024,0.9015,0.9018,1737694.0
2007-08-06 15:45:00,0.902,0.9023,0.9008,0.9008,1737694.0
2007-08-06 16:00:00,0.9009,0.9013,0.9001,0.9001,1737694.0
2007-08-06 16:15:00,0.9002,0.9015,0.9002,0.9014,1737694.0
2007-08-06 16:30:00,0.9015,0.9017,0.9011,0.9012,1737694.0
2007-08-06 16:45:00,0.901,0.9012,0.9003,0.9008,1613573.0
2007-08-06 17:00:00,0.9007,0.9012,0.9005,0.9012,1613573.0
2007-08-06 17:15:00,0.9013,0.9018,0.9007,0.9007,1861815.0
2007-08-06 17:30:00,0.9006,0.9018,0.9006,0.9011,1861815.0
2007-08-06 17:45:00,0.9012,0.9014,0.9,0.9006,1861815.0
2007-08-06 18:00:00,0.9007,0.9011,0.9007,0.9009,1861815.0
2007-08-06 18:15:00,0.901,0.9011,0.9001,0.9001,1861815.0
2007-08-06 18:30:00,0.9002,0.9005,0.8998,0.9004,1737694.0
2007-08-06 18:45:00,0.9003,0.9009,0.9,0.9007,1861815.0
2007-08-06 19:00:00,0.9008,0.9012,0.9003,0.9012,1613573.0
2007-08-06 19:15:00,0.9011,0.9012,0.9005,0.9006,1489452.0
2007-08-06 19:30:00,0.9008,0.9014,0.9006,0.9012,1737694.0
2007-08-06 19:45:00,0.9011,0.9014,0.9005,0.9008,1861815.0
2007-08-06 20:00:00,0.9007,0.9017,0.9006,0.9009,1861815.0
2007-08-06 20:15:00,0.901,0.902,0.9006,0.9019,1861815.0
2007-08-06 20:30:00,0.902,0.9023,0.901,0.902,1737694.0
2007-08-06 20:45:00,0.9021,0.9028,0.9019,0.902,1861815.0
2007-08-06 21:00:00,0.9021,0.9028,0.902,0.902,1861815.0
2007-08-06 21:15:00,0.9021,0.9022,0.9015,0.9021,1861815.0
2007-08-06 21:30:00,0.902,0.9021,0.9014,0.9017,1861815.0
2007-08-06 21:45:00,0.9018,0.9024,0.9016,0.9023,1861815.0
2007-08-06 22:00:00,0.9024,0.9025,0.9016,0.902,1861815.0
2007-08-06 22:15:00,0.9021,0.9023,0.9017,0.9022,1737694.0
2007-08-06 22:30:00,0.9023,0.9026,0.9019,0.9023,1489452.0
2007-08-06 22:45:00,0.9024,0.9031,0.9023,0.9031,1861815.0
2007-08-06 23:00:00,0.9032,0.9039,0.9031,0.9034,1737694.0
2007-08-06 23:15:00,0.9035,0.9036,0.9021,0.9027,1737694.0
2007-08-06 23:30:00,0.903,0.903,0.9002,0.9003,1365331.0
2007-08-06 23:45:00,0.9005,0.902,0.9001,0.9015,1861815.0
2007-08-07 00:00:00,0.9016,0.9016,0.9008,0.9013,1737694.0
2007-08-07 00:15:00,0.9012,0.9016,0.9011,0.9015,1489452.0
2007-08-07 00:30:00,0.9013,0.9017,0.9013,0.9016,868847.0
2007-08-07 00:45:00,0.9017,0.9024,0.9017,0.9023,1613573.0
2007-08-07 01:00:00,0.9022,0.9026,0.902,0.9023,1737694.0
2007-08-07 01:15:00,0.9021,0.9027,0.902,0.9025,1861815.0
2007-08-07 01:30:00,0.9026,0.9031,0.9023,0.9027,1861815.0
2007-08-07 01:45:00,0.9026,0.9027,0.9023,0.9024,1737694.0
2007-08-07 02:00:00,0.9025,0.9026,0.9012,0.9016,1861815.0
2007-08-07 02:15:00,0.9015,0.9027,0.9015,0.9019,1613573.0
2007-08-07 02:30:00,0.902,0.9026,0.9018,0.9023,1737694.0
2007-08-07 02:45:00,0.9024,0.903,0.902,0.9023,1737694.0
2007-08-07 03:00:00,0.9022,0.9026,0.9019,0.9024,1365331.0
2007-08-07 03:15:00,0.9021,0.9027,0.9019,0.9024,1737694.0
2007-08-07 03:30:00,0.9025,0.9034,0.9023,0.903,1737694.0
2007-08-07 03:45:00,0.9029,0.903,0.9023,0.9023,1737694.0
2007-08-07 04:00:00,0.9026,0.903,0.9024,0.9026,1365331.0
2007-08-07 04:15:00,0.9027,0.9027,0.902,0.9025,1613573.0
2007-08-07 04:30:00,0.9024,0.903,0.9023,0.9024,1613573.0
2007-08-07 04:45:00,0.9023,0.9027,0.9022,0.9023,1737694.0
2007-08-07 05:00:00,0.9024,0.9026,0.9023,0.9023,1489452.0
2007-08-07 05:15:00,0.9024,0.9024,0.9019,0.9021,1613573.0
2007-08-07 05:30:00,0.902,0.9027,0.902,0.9026,1613573.0
2007-08-07 05:45:00,0.9024,0.9027,0.9023,0.9024,1737694.0
2007-08-07 06:00:00,0.9023,0.9026,0.9023,0.9023,1117089.0
2007-08-07 06:15:00,0.9024,0.9026,0.9021,0.9026,1117089.0
2007-08-07 06:30:00,0.9024,0.903,0.9024,0.9027,1489452.0
2007-08-07 06:45:00,0.9028,0.9033,0.9026,0.9033,1365331.0
2007-08-07 07:00:00,0.9031,0.9033,0.903,0.9031,868847.0
2007-08-07 07:15:00,0.9033,0.9033,0.9027,0.903,992968.0
2007-08-07 07:30:00,0.9031,0.9038,0.9031,0.9037,1489452.0
2007-08-07 07:45:00,0.9038,0.9042,0.9034,0.9035,1613573.0
2007-08-07 08:00:00,0.9037,0.9045,0.9034,0.9038,1737694.0
2007-08-07 08:15:00,0.9037,0.9037,0.903,0.9034,1489452.0
2007-08-07 08:30:00,0.9035,0.9035,0.9031,0.9033,1241210.0
2007-08-07 08:45:00,0.9034,0.9044,0.9034,0.9039,1613573.0
2007-08-07 09:00:00,0.9038,0.9041,0.9035,0.9037,1613573.0
2007-08-07 09:15:00,0.9035,0.9046,0.9034,0.9045,1861815.0
2007-08-07 09:30:00,0.9044,0.9045,0.9034,0.9038,1737694.0
2007-08-07 09:45:00,0.9039,0.9048,0.9038,0.9045,1489452.0
2007-08-07 10:00:00,0.9046,0.9051,0.9045,0.9048,1861815.0
2007-08-07 10:15:00,0.9049,0.9052,0.9041,0.9052,1861815.0
2007-08-07 10:30:00,0.9051,0.9052,0.9026,0.9031,1861815.0
2007-08-07 10:45:00,0.9033,0.9041,0.9027,0.9034,1737694.0
2007-08-07 11:00:00,0.9035,0.9044,0.9033,0.9041,1861815.0
2007-08-07 11:15:00,0.9042,0.9045,0.9031,0.9031,1489452.0
2007-08-07 11:30:00,0.9034,0.9038,0.9031,0.9033,1737694.0
2007-08-07 11:45:00,0.903,0.9038,0.903,0.9038,1737694.0
2007-08-07 12:00:00,0.9037,0.9038,0.902,0.9023,1613573.0
2007-08-07 12:15:00,0.9024,0.9035,0.9023,0.9027,1365331.0
2007-08-07 12:30:00,0.9028,0.903,0.9023,0.9027,1613573.0
2007-08-07 12:45:00,0.9028,0.903,0.9012,0.9015,1737694.0
2007-08-07 13:00:00,0.9016,0.9027,0.9013,0.902,1489452.0
2007-08-07 13:15:00,0.9021,0.9026,0.902,0.9023,1489452.0
2007-08-07 13:30:00,0.9021,0.9031,0.902,0.903,1737694.0
2007-08-07 13:45:00,0.9031,0.9034,0.9024,0.9028,1613573.0
2007-08-07 14:00:00,0.903,0.903,0.902,0.902,1489452.0
2007-08-07 14:15:00,0.9021,0.9024,0.9013,0.902,1613573.0
2007-08-07 14:30:00,0.9019,0.902,0.9008,0.9012,1861815.0
2007-08-07 14:45:00,0.901,0.9013,0.9006,0.9009,1861815.0
2007-08-07 15:00:00,0.9008,0.9017,0.9008,0.9013,1489452.0
2007-08-07 15:15:00,0.9012,0.9017,0.9009,0.9012,1737694.0
2007-08-07 15:30:00,0.9013,0.9019,0.9009,0.9015,1861815.0
2007-08-07 15:45:00,0.9013,0.9016,0.8995,0.8998,1737694.0
2007-08-07 16:00:00,0.8995,0.9013,0.8989,0.9001,1737694.0
2007-08-07 16:15:00,0.9002,0.9015,0.8998,0.9005,1861815.0
2007-08-07 16:30:00,0.9003,0.9003,0.8992,0.8997,1365331.0
2007-08-07 16:45:00,0.8998,0.9016,0.8998,0.9013,1861815.0
2007-08-07 17:00:00,0.9016,0.9016,0.9006,0.9008,1861815.0
2007-08-07 17:15:00,0.9006,0.9009,0.9001,0.9002,1737694.0
2007-08-07 17:30:00,0.9003,0.9006,0.8997,0.8998,1613573.0
2007-08-07 17:45:00,0.8999,0.9016,0.8997,0.9012,1861815.0
2007-08-07 18:00:00,0.901,0.9021,0.9009,0.901,1737694.0
2007-08-07 18:15:00,0.9009,0.9016,0.9009,0.9016,1737694.0
2007-08-07 18:30:00,0.9017,0.902,0.9006,0.9012,1737694.0
2007-08-07 18:45:00,0.9013,0.9016,0.9008,0.9013,1737694.0
2007-08-07 19:00:00,0.9012,0.9013,0.9008,0.9013,1489452.0
2007-08-07 19:15:00,0.9012,0.9016,0.9009,0.9009,1365331.0
2007-08-07 19:30:00,0.9012,0.9012,0.9006,0.9012,744726.0
2007-08-07 19:45:00,0.901,0.9013,0.9009,0.9012,1489452.0
2007-08-07 20:00:00,0.9013,0.9015,0.9001,0.9003,1737694.0
2007-08-07 20:15:00,0.9001,0.9009,0.8991,0.8992,1861815.0
2007-08-07 20:30:00,0.8995,0.9006,0.8984,0.9006,1737694.0
2007-08-07 20:45:00,0.9003,0.9013,0.8999,0.9006,1861815.0
2007-08-07 21:00:00,0.9008,0.9016,0.9002,0.901,1861815.0
2007-08-07 21:15:00,0.9012,0.902,0.9006,0.9009,1737694.0
2007-08-07 21:30:00,0.901,0.902,0.9009,0.9012,1737694.0
2007-08-07 21:45:00,0.9013,0.902,0.9008,0.9016,1861815.0
2007-08-07 22:00:00,0.9017,0.9019,0.9013,0.9017,1365331.0
2007-08-07 22:15:00,0.9016,0.9019,0.9009,0.9012,1241210.0
2007-08-07 22:30:00,0.901,0.9013,0.9001,0.9006,1613573.0
2007-08-07 22:45:00,0.9005,0.9015,0.8998,0.9013,1613573.0
2007-08-07 23:00:00,0.9015,0.9023,0.9009,0.9013,1737694.0
2007-08-07 23:15:00,0.9009,0.9021,0.9009,0.9017,1489452.0
2007-08-07 23:30:00,0.9019,0.9019,0.8995,0.9005,1241210.0
2007-08-07 23:45:00,0.9006,0.9015,0.9003,0.9015,1489452.0
2007-08-08 00:00:00,0.9016,0.9019,0.9015,0.9016,1117089.0
2007-08-08 00:15:00,0.9017,0.9024,0.9017,0.9021,868847.0
2007-08-08 00:30:00,0.902,0.9024,0.9019,0.9021,1489452.0
2007-08-08 00:45:00,0.9023,0.9023,0.9016,0.9019,1613573.0
2007-08-08 01:00:00,0.9017,0.9024,0.9017,0.9023,992968.0
2007-08-08 01:15:00,0.9021,0.9027,0.9008,0.9013,1861815.0
2007-08-08 01:30:00,0.9016,0.9041,0.9003,0.9033,1861815.0
2007-08-08 01:45:00,0.9031,0.9037,0.9027,0.9034,1737694.0
2007-08-08 02:00:00,0.9035,0.9035,0.9027,0.903,1365331.0
2007-08-08 02:15:00,0.9028,0.9034,0.9027,0.9034,1613573.0
2007-08-08 02:30:00,0.9033,0.9034,0.903,0.9033,1365331.0
2007-08-08 02:45:00,0.9034,0.9041,0.9028,0.9037,1861815.0
2007-08-08 03:00:00,0.9038,0.9038,0.9023,0.9026,1737694.0
2007-08-08 03:15:00,0.9024,0.903,0.9023,0.903,1489452.0
2007-08-08 03:30:00,0.9031,0.9033,0.9026,0.9027,1613573.0
2007-08-08 03:45:00,0.9028,0.903,0.9016,0.9016,1365331.0
2007-08-08 04:00:00,0.9017,0.9023,0.9015,0.9023,1365331.0
2007-08-08 04:15:00,0.9024,0.9028,0.9023,0.9027,1613573.0
2007-08-08 04:30:00,0.9026,0.9031,0.9026,0.903,992968.0
2007-08-08 04:45:00,0.9031,0.9033,0.9027,0.903,1117089.0
2007-08-08 05:00:00,0.9031,0.9031,0.9027,0.9031,992968.0
2007-08-08 05:15:00,0.9034,0.9035,0.903,0.9033,992968.0
2007-08-08 05:30:00,0.9031,0.9031,0.9027,0.9027,372363.0
2007-08-08 05:45:00,0.9026,0.9027,0.9019,0.9021,1241210.0
2007-08-08 06:00:00,0.9023,0.9027,0.9021,0.9024,1241210.0
2007-08-08 06:15:00,0.9023,0.9026,0.9019,0.9021,1489452.0
2007-08-08 06:30:00,0.902,0.9028,0.902,0.9028,620605.0
2007-08-08 06:45:00,0.9027,0.9034,0.9027,0.9033,1117089.0
2007-08-08 07:00:00,0.9031,0.9033,0.9028,0.903,620605.0
2007-08-08 07:15:00,0.9028,0.9034,0.9027,0.9033,1365331.0
2007-08-08 07:30:00,0.9031,0.9034,0.903,0.9033,744726.0
2007-08-08 07:45:00,0.9034,0.9034,0.9026,0.903,1737694.0
2007-08-08 08:00:00,0.9028,0.9034,0.9028,0.903,1737694.0
2007-08-08 08:15:00,0.9028,0.9042,0.9021,0.9041,1861815.0
2007-08-08 08:30:00,0.9042,0.9045,0.9031,0.9035,1861815.0
2007-08-08 08:45:00,0.9037,0.9052,0.9034,0.9049,1737694.0
2007-08-08 09:00:00,0.9048,0.9051,0.9042,0.9049,1613573.0
2007-08-08 09:15:00,0.9048,0.9052,0.9042,0.9044,1613573.0
2007-08-08 09:30:00,0.9042,0.9045,0.9031,0.9035,1737694.0
2007-08-08 09:45:00,0.9034,0.9041,0.9026,0.9028,1861815.0
2007-08-08 10:00:00,0.9027,0.9028,0.9016,0.9021,1737694.0
2007-08-08 10:15:00,0.9023,0.9027,0.9019,0.9023,1861815.0
2007-08-08 10:30:00,0.9021,0.9033,0.9021,0.9031,1737694.0
2007-08-08 10:45:00,0.903,0.9035,0.9027,0.903,1737694.0
2007-08-08 11:00:00,0.9028,0.9028,0.902,0.9021,1365331.0
2007-08-08 11:15:00,0.9023,0.9034,0.9021,0.9034,1489452.0
2007-08-08 11:30:00,0.9033,0.9034,0.9023,0.9023,1489452.0
2007-08-08 11:45:00,0.9026,0.9027,0.9021,0.9027,1737694.0
2007-08-08 12:00:00,0.9028,0.9031,0.9023,0.9028,1365331.0
2007-08-08 12:15:00,0.9031,0.9037,0.9013,0.9016,1737694.0
2007-08-08 12:30:00,0.9017,0.9027,0.9015,0.9023,1365331.0
2007-08-08 12:45:00,0.9021,0.9035,0.9021,0.9035,1241210.0
2007-08-08 13:00:00,0.9034,0.9034,0.903,0.9031,1737694.0
2007-08-08 13:15:00,0.903,0.903,0.902,0.9027,1737694.0
2007-08-08 13:30:00,0.9026,0.9028,0.9023,0.9023,1613573.0
2007-08-08 13:45:00,0.9024,0.9027,0.9016,0.9017,1489452.0
2007-08-08 14:00:00,0.9016,0.9037,0.9016,0.9037,1613573.0
2007-08-08 14:15:00,0.9038,0.9052,0.9028,0.9041,1861815.0
2007-08-08 14:30:00,0.9039,0.9055,0.9038,0.9048,1861815.0
2007-08-08 14:45:00,0.9046,0.9049,0.9035,0.9038,1861815.0
2007-08-08 15:00:00,0.9035,0.9045,0.9034,0.9038,1613573.0
2007-08-08 15:15:00,0.9037,0.9039,0.903,0.903,1861815.0
2007-08-08 15:30:00,0.9031,0.9038,0.9027,0.903,1861815.0
2007-08-08 15:45:00,0.9033,0.9034,0.901,0.9013,1737694.0
2007-08-08 16:00:00,0.9015,0.9019,0.9006,0.9016,1861815.0
2007-08-08 16:15:00,0.9017,0.9021,0.9009,0.9017,1861815.0
2007-08-08 16:30:00,0.9019,0.9024,0.9012,0.9013,1737694.0
2007-08-08 16:45:00,0.9015,0.9038,0.9013,0.9038,1861815.0
2007-08-08 17:00:00,0.9037,0.9039,0.903,0.9034,1737694.0
2007-08-08 17:15:00,0.9037,0.9038,0.9027,0.903,1613573.0
2007-08-08 17:30:00,0.9031,0.9044,0.903,0.9042,1861815.0
2007-08-08 17:45:00,0.9041,0.9048,0.9039,0.9042,1737694.0
2007-08-08 18:00:00,0.9044,0.9048,0.9039,0.9041,1489452.0
2007-08-08 18:15:00,0.9042,0.9042,0.9034,0.9038,1613573.0
2007-08-08 18:30:00,0.9039,0.9045,0.9035,0.9044,1861815.0
2007-08-08 18:45:00,0.9042,0.9046,0.9038,0.9039,992968.0
2007-08-08 19:00:00,0.9038,0.9048,0.9038,0.9048,1241210.0
2007-08-08 19:15:00,0.9049,0.9052,0.9048,0.9048,1117089.0
2007-08-08 19:30:00,0.9046,0.9049,0.9045,0.9048,1117089.0
2007-08-08 19:45:00,0.9046,0.9049,0.9042,0.9048,1613573.0
2007-08-08 20:00:00,0.9049,0.9052,0.9048,0.9051,744726.0
2007-08-08 20:15:00,0.9052,0.9053,0.9046,0.9046,1613573.0
2007-08-08 20:30:00,0.9048,0.9049,0.9045,0.9048,1241210.0
2007-08-08 20:45:00,0.9049,0.9051,0.9042,0.9048,1365331.0
2007-08-08 21:00:00,0.9046,0.9048,0.9041,0.9046,1737694.0
2007-08-08 21:15:00,0.9045,0.9048,0.9031,0.9034,1861815.0
2007-08-08 21:30:00,0.9035,0.9039,0.9034,0.9034,1613573.0
2007-08-08 21:45:00,0.9035,0.9038,0.903,0.9034,1117089.0
2007-08-08 22:00:00,0.9037,0.9038,0.9031,0.9031,1489452.0
2007-08-08 22:15:00,0.903,0.903,0.9024,0.9027,1489452.0
2007-08-08 22:30:00,0.9028,0.9033,0.9027,0.903,1365331.0
2007-08-08 22:45:00,0.9031,0.9039,0.9031,0.9038,1365331.0
2007-08-08 23:00:00,0.9039,0.9039,0.9028,0.9038,1613573.0
2007-08-08 23:15:00,0.9034,0.9038,0.9033,0.9034,1365331.0
2007-08-08 23:30:00,0.9035,0.9038,0.9033,0.9035,992968.0
2007-08-08 23:45:00,0.9034,0.9037,0.9033,0.9034,868847.0
2007-08-09 00:00:00,0.9035,0.9037,0.9034,0.9034,496484.0
2007-08-09 00:15:00,0.9035,0.9037,0.903,0.903,744726.0
2007-08-09 00:30:00,0.9028,0.9034,0.9028,0.9033,992968.0
2007-08-09 00:45:00,0.9034,0.9047,0.9034,0.9044,1861815.0
2007-08-09 01:00:00,0.9045,0.9047,0.904,0.9042,1737694.0
2007-08-09 01:15:00,0.9043,0.9048,0.9035,0.904,1737694.0
2007-08-09 01:30:00,0.9039,0.905,0.9038,0.904,1737694.0
2007-08-09 01:45:00,0.9041,0.9046,0.904,0.9044,1861815.0
2007-08-09 02:00:00,0.9043,0.9049,0.9041,0.9045,1737694.0
2007-08-09 02:15:00,0.9044,0.9045,0.9042,0.9045,1613573.0
2007-08-09 02:30:00,0.9046,0.9046,0.9041,0.9044,1861815.0
2007-08-09 02:45:00,0.9046,0.905,0.9045,0.9047,1613573.0
2007-08-09 03:00:00,0.9046,0.9047,0.904,0.9041,1861815.0
2007-08-09 03:15:00,0.9042,0.9048,0.904,0.9047,1861815.0
2007-08-09 03:30:00,0.9048,0.9059,0.9043,0.9057,1737694.0
2007-08-09 03:45:00,0.9056,0.9056,0.9053,0.9055,1737694.0
2007-08-09 04:00:00,0.9054,0.9059,0.9054,0.9057,1737694.0
2007-08-09 04:15:00,0.9058,0.9058,0.9051,0.9054,1489452.0
2007-08-09 04:30:00,0.9055,0.9058,0.9054,0.9057,1241210.0
2007-08-09 04:45:00,0.9058,0.906,0.9057,0.906,1117089.0
2007-08-09 05:00:00,0.9059,0.9063,0.9058,0.9061,1489452.0
2007-08-09 05:15:00,0.9058,0.9058,0.9056,0.9058,1489452.0
2007-08-09 05:30:00,0.9059,0.906,0.9053,0.9059,1117089.0
2007-08-09 05:45:00,0.906,0.9064,0.9059,0.9062,1613573.0
2007-08-09 06:00:00,0.9063,0.9068,0.9061,0.9064,1861815.0
2007-08-09 06:15:00,0.9063,0.9066,0.9061,0.9062,1241210.0
2007-08-09 06:30:00,0.9061,0.907,0.9061,0.9069,1737694.0
2007-08-09 06:45:00,0.9068,0.907,0.906,0.906,1737694.0
2007-08-09 07:00:00,0.9059,0.9066,0.9059,0.9062,1737694.0
2007-08-09 07:15:00,0.9061,0.907,0.9061,0.9068,1613573.0
2007-08-09 07:30:00,0.9069,0.9073,0.9067,0.9069,1737694.0
2007-08-09 07:45:00,0.907,0.9072,0.9066,0.9071,1613573.0
2007-08-09 08:00:00,0.9072,0.9076,0.9066,0.9067,1737694.0
2007-08-09 08:15:00,0.9066,0.9067,0.9057,0.9063,1861815.0
2007-08-09 08:30:00,0.9065,0.907,0.9051,0.9056,1861815.0
2007-08-09 08:45:00,0.9061,0.9064,0.9035,0.9041,1737694.0
2007-08-09 09:00:00,0.9042,0.9044,0.9003,0.9015,1861815.0
2007-08-09 09:15:00,0.9014,0.9023,0.8989,0.8993,1861815.0
2007-08-09 09:30:00,0.8994,0.9017,0.8993,0.9016,1861815.0
2007-08-09 09:45:00,0.9015,0.9018,0.9005,0.9014,1861815.0
2007-08-09 10:00:00,0.9015,0.9019,0.9004,0.9007,1737694.0
2007-08-09 10:15:00,0.9006,0.9011,0.8997,0.9008,1861815.0
2007-08-09 10:30:00,0.9007,0.9019,0.9006,0.9009,1861815.0
2007-08-09 10:45:00,0.9011,0.9021,0.9007,0.9016,1861815.0
2007-08-09 11:00:00,0.9015,0.9019,0.9013,0.9017,1861815.0
2007-08-09 11:15:00,0.9018,0.903,0.9015,0.9026,1861815.0
2007-08-09 11:30:00,0.9027,0.9032,0.9017,0.9022,1861815.0
2007-08-09 11:45:00,0.9023,0.9027,0.9015,0.9023,1861815.0
2007-08-09 12:00:00,0.9025,0.9025,0.9015,0.902,1861815.0
2007-08-09 12:15:00,0.9022,0.9032,0.902,0.9029,1861815.0
2007-08-09 12:30:00,0.9027,0.9041,0.9027,0.9029,1861815.0
2007-08-09 12:45:00,0.9028,0.9033,0.9023,0.9028,1861815.0
2007-08-09 13:00:00,0.9026,0.9028,0.9012,0.9024,1861815.0
2007-08-09 13:15:00,0.9023,0.9025,0.901,0.9014,1861815.0
2007-08-09 13:30:00,0.9013,0.9017,0.9007,0.9011,1861815.0
2007-08-09 13:45:00,0.9013,0.9023,0.9008,0.9014,1861815.0
2007-08-09 14:00:00,0.9013,0.902,0.9009,0.9011,1861815.0
2007-08-09 14:15:00,0.9012,0.9019,0.9008,0.9018,1861815.0
2007-08-09 14:30:00,0.9017,0.9019,0.9002,0.9006,1861815.0
2007-08-09 14:45:00,0.9009,0.9017,0.8999,0.9013,1861815.0
2007-08-09 15:00:00,0.9012,0.9035,0.901,0.9023,1737694.0
2007-08-09 15:15:00,0.9024,0.9024,0.9006,0.9008,1861815.0
2007-08-09 15:30:00,0.9009,0.9013,0.8991,0.8998,1861815.0
2007-08-09 15:45:00,0.8997,0.9002,0.8991,0.8994,1861815.0
2007-08-09 16:00:00,0.8992,0.9003,0.8991,0.8995,1861815.0
2007-08-09 16:15:00,0.8994,0.9006,0.899,0.9002,1861815.0
2007-08-09 16:30:00,0.9003,0.9012,0.8995,0.9005,1861815.0
2007-08-09 16:45:00,0.9003,0.9009,0.8997,0.8997,1861815.0
2007-08-09 17:00:00,0.9001,0.902,0.9001,0.902,1737694.0
2007-08-09 17:15:00,0.9019,0.902,0.9009,0.9013,1861815.0
2007-08-09 17:30:00,0.9015,0.9021,0.9012,0.9013,1861815.0
2007-08-09 17:45:00,0.9015,0.9021,0.9009,0.9019,1737694.0
2007-08-09 18:00:00,0.902,0.902,0.9009,0.9016,1861815.0
2007-08-09 18:15:00,0.9015,0.9016,0.9008,0.9013,1861815.0
2007-08-09 18:30:00,0.9012,0.9016,0.9006,0.9009,1737694.0
2007-08-09 18:45:00,0.901,0.9012,0.8999,0.9002,1737694.0
2007-08-09 19:00:00,0.9003,0.9008,0.8998,0.9006,1861815.0
2007-08-09 19:15:00,0.9008,0.9009,0.9001,0.9003,1861815.0
2007-08-09 19:30:00,0.9002,0.9012,0.9002,0.9009,1613573.0
2007-08-09 19:45:00,0.9008,0.9012,0.9005,0.9008,1737694.0
2007-08-09 20:00:00,0.9009,0.9012,0.9002,0.9003,1737694.0
2007-08-09 20:15:00,0.9002,0.9005,0.8995,0.8998,1737694.0
2007-08-09 20:30:00,0.8999,0.9002,0.898,0.8984,1737694.0
2007-08-09 20:45:00,0.8983,0.8991,0.8973,0.899,1861815.0
2007-08-09 21:00:00,0.8988,0.8991,0.897,0.8973,1861815.0
2007-08-09 21:15:00,0.8972,0.8979,0.8966,0.8973,1861815.0
2007-08-09 21:30:00,0.8972,0.898,0.8969,0.8979,1861815.0
2007-08-09 21:45:00,0.8977,0.8994,0.8972,0.8976,1737694.0
2007-08-09 22:00:00,0.8974,0.8987,0.8973,0.8985,1861815.0
2007-08-09 22:15:00,0.8984,0.8994,0.8981,0.8984,1613573.0
2007-08-09 22:30:00,0.8985,0.8988,0.8981,0.8984,1365331.0
2007-08-09 22:45:00,0.8983,0.899,0.8981,0.8984,1489452.0
2007-08-09 23:00:00,0.8985,0.8995,0.8984,0.899,1613573.0
2007-08-09 23:15:00,0.8988,0.8991,0.8984,0.8988,1489452.0
2007-08-09 23:30:00,0.8987,0.8991,0.8984,0.8984,744726.0
2007-08-09 23:45:00,0.8983,0.8987,0.8967,0.8985,1241210.0
2007-08-10 00:00:00,0.8983,0.8984,0.8977,0.8977,868847.0
2007-08-10 00:15:00,0.8974,0.898,0.8973,0.898,1117089.0
2007-08-10 00:30:00,0.8981,0.8984,0.8977,0.8977,1117089.0
2007-08-10 00:45:00,0.8979,0.899,0.8979,0.8988,1737694.0
2007-08-10 01:00:00,0.8989,0.8991,0.8987,0.8991,1365331.0
2007-08-10 01:15:00,0.899,0.899,0.898,0.898,1613573.0
2007-08-10 01:30:00,0.8979,0.8984,0.8972,0.8972,1737694.0
2007-08-10 01:45:00,0.8973,0.8981,0.8963,0.8981,1861815.0
2007-08-10 02:00:00,0.8983,0.899,0.8976,0.8979,1861815.0
2007-08-10 02:15:00,0.898,0.898,0.8959,0.8962,1737694.0
2007-08-10 02:30:00,0.896,0.8966,0.896,0.8966,1737694.0
2007-08-10 02:45:00,0.8967,0.8973,0.8966,0.8969,1861815.0
2007-08-10 03:00:00,0.8967,0.897,0.8955,0.8955,1861815.0
2007-08-10 03:15:00,0.8952,0.896,0.8948,0.896,1861815.0
2007-08-10 03:30:00,0.8962,0.8966,0.8949,0.8949,1861815.0
2007-08-10 03:45:00,0.895,0.8966,0.8948,0.8963,1737694.0
2007-08-10 04:00:00,0.8962,0.8966,0.8955,0.8958,1861815.0
2007-08-10 04:15:00,0.8959,0.8967,0.8956,0.8966,1737694.0
2007-08-10 04:30:00,0.8965,0.897,0.8963,0.8967,1613573.0
2007-08-10 04:45:00,0.8966,0.8966,0.896,0.8965,1737694.0
2007-08-10 05:00:00,0.8966,0.8967,0.8956,0.8959,1613573.0
2007-08-10 05:15:00,0.896,0.8962,0.8954,0.8955,1241210.0
2007-08-10 05:30:00,0.8954,0.8955,0.8948,0.8951,1365331.0
2007-08-10 05:45:00,0.8952,0.896,0.8948,0.8955,1489452.0
2007-08-10 06:00:00,0.8954,0.8956,0.8951,0.8954,1365331.0
2007-08-10 06:15:00,0.8952,0.8954,0.8944,0.8945,1861815.0
2007-08-10 06:30:00,0.8944,0.8952,0.8934,0.8942,1861815.0
2007-08-10 06:45:00,0.8941,0.8942,0.8927,0.8933,1613573.0
2007-08-10 07:00:00,0.8931,0.8938,0.8927,0.8931,1861815.0
2007-08-10 07:15:00,0.8933,0.8937,0.893,0.8931,1613573.0
2007-08-10 07:30:00,0.893,0.8934,0.892,0.8926,1861815.0
2007-08-10 07:45:00,0.8927,0.893,0.8915,0.8923,1861815.0
2007-08-10 08:00:00,0.8924,0.8924,0.8909,0.8909,1861815.0
2007-08-10 08:15:00,0.8908,0.8937,0.8908,0.8923,1861815.0
2007-08-10 08:30:00,0.8924,0.8934,0.8919,0.8934,1737694.0
2007-08-10 08:45:00,0.8931,0.8944,0.8912,0.8922,1861815.0
2007-08-10 09:00:00,0.892,0.8941,0.8919,0.8924,1861815.0
2007-08-10 09:15:00,0.8926,0.8926,0.8887,0.8904,1861815.0
2007-08-10 09:30:00,0.8902,0.8916,0.89,0.8915,1861815.0
2007-08-10 09:45:00,0.8912,0.8919,0.8906,0.8912,1737694.0
2007-08-10 10:00:00,0.8913,0.8926,0.8906,0.8922,1613573.0
2007-08-10 10:15:00,0.8923,0.8923,0.8912,0.8918,1861815.0
2007-08-10 10:30:00,0.8916,0.8919,0.8905,0.8908,1737694.0
2007-08-10 10:45:00,0.8906,0.8919,0.8904,0.8916,1861815.0
2007-08-10 11:00:00,0.8918,0.8918,0.8893,0.8911,1613573.0
2007-08-10 11:15:00,0.8909,0.892,0.8909,0.8916,1861815.0
2007-08-10 11:30:00,0.8919,0.8923,0.8906,0.8915,1737694.0
2007-08-10 11:45:00,0.8913,0.8916,0.8898,0.8905,1861815.0
2007-08-10 12:00:00,0.8904,0.8908,0.89,0.8905,1737694.0
2007-08-10 12:15:00,0.8906,0.8913,0.8891,0.8909,1737694.0
2007-08-10 12:30:00,0.8911,0.8926,0.8908,0.8909,1861815.0
2007-08-10 12:45:00,0.8912,0.8918,0.8895,0.8904,1861815.0
2007-08-10 13:00:00,0.8905,0.8923,0.89,0.8905,1861815.0
2007-08-10 13:15:00,0.8902,0.8908,0.8891,0.8894,1861815.0
2007-08-10 13:30:00,0.8893,0.8897,0.888,0.889,1613573.0
2007-08-10 13:45:00,0.8891,0.8898,0.8875,0.8875,1861815.0
2007-08-10 14:00:00,0.8869,0.889,0.8865,0.8875,1861815.0
2007-08-10 14:15:00,0.8873,0.8886,0.8872,0.8884,1861815.0
2007-08-10 14:30:00,0.8883,0.889,0.8875,0.8883,1861815.0
2007-08-10 14:45:00,0.8882,0.8894,0.8882,0.8891,1861815.0
2007-08-10 15:00:00,0.889,0.89,0.8886,0.8893,1861815.0
2007-08-10 15:15:00,0.8894,0.892,0.8893,0.8905,1861815.0
2007-08-10 15:30:00,0.8904,0.8909,0.8888,0.8894,1861815.0
2007-08-10 15:45:00,0.8893,0.8916,0.8891,0.8905,1861815.0
2007-08-10 16:00:00,0.8906,0.8922,0.8901,0.8916,1861815.0
2007-08-10 16:15:00,0.8918,0.8924,0.8898,0.89,1861815.0
2007-08-10 16:30:00,0.8901,0.8908,0.8895,0.8905,1737694.0
2007-08-10 16:45:00,0.8904,0.8912,0.8898,0.8911,1861815.0
2007-08-10 17:00:00,0.8909,0.8923,0.8905,0.8909,1861815.0
2007-08-10 17:15:00,0.8908,0.8916,0.8905,0.8911,1737694.0
2007-08-10 17:30:00,0.8909,0.8909,0.8898,0.8901,1737694.0
2007-08-10 17:45:00,0.8902,0.8905,0.8893,0.8905,1737694.0
2007-08-10 18:00:00,0.8906,0.8919,0.8902,0.8909,1861815.0
2007-08-10 18:15:00,0.8911,0.8929,0.8905,0.8912,1861815.0
2007-08-10 18:30:00,0.8911,0.8916,0.8898,0.8909,1737694.0
2007-08-10 18:45:00,0.8908,0.8915,0.8905,0.8908,1489452.0
2007-08-10 19:00:00,0.8909,0.8912,0.8894,0.8908,1861815.0
2007-08-10 19:15:00,0.8909,0.8918,0.8905,0.8908,1861815.0
2007-08-10 19:30:00,0.8906,0.8909,0.8902,0.8906,1861815.0
2007-08-10 19:45:00,0.8905,0.8906,0.8898,0.8901,1861815.0
2007-08-10 20:00:00,0.89,0.8905,0.8883,0.8888,1737694.0
2007-08-10 20:15:00,0.889,0.8895,0.8888,0.889,1613573.0
2007-08-10 20:30:00,0.8891,0.8893,0.8886,0.8888,1737694.0
2007-08-10 20:45:00,0.8887,0.8888,0.8869,0.8872,1489452.0
2007-08-10 21:00:00,0.8873,0.8883,0.8872,0.888,1861815.0
2007-08-10 21:15:00,0.8882,0.8897,0.888,0.889,1861815.0
2007-08-10 21:30:00,0.8891,0.8894,0.8886,0.8891,1613573.0
2007-08-10 21:45:00,0.889,0.8898,0.8887,0.8898,1737694.0
2007-08-10 22:00:00,0.89,0.89,0.8887,0.8891,1613573.0
2007-08-10 22:15:00,0.8893,0.8894,0.8886,0.8886,1489452.0
2007-08-10 22:30:00,0.8887,0.8897,0.8883,0.8891,1737694.0
2007-08-10 22:45:00,0.889,0.8895,0.8883,0.889,1737694.0
2007-08-13 00:00:00,0.8911,0.8915,0.8908,0.8915,1117089.0
2007-08-13 00:15:00,0.8916,0.8918,0.8913,0.8916,868847.0
2007-08-13 00:30:00,0.8915,0.8919,0.8905,0.8905,1489452.0
2007-08-13 00:45:00,0.8906,0.8909,0.8905,0.8906,372363.0
2007-08-13 01:00:00,0.8908,0.8908,0.8895,0.8901,1489452.0
2007-08-13 01:15:00,0.8902,0.8904,0.8898,0.8898,1117089.0
2007-08-13 01:30:00,0.89,0.8901,0.8897,0.8897,868847.0
2007-08-13 01:45:00,0.8898,0.8905,0.8897,0.8901,1117089.0
2007-08-13 02:00:00,0.8902,0.8909,0.8902,0.8909,1613573.0
2007-08-13 02:15:00,0.8908,0.8909,0.8904,0.8906,1241210.0
2007-08-13 02:30:00,0.8908,0.8915,0.8908,0.8913,1737694.0
2007-08-13 02:45:00,0.8912,0.8912,0.8908,0.8909,992968.0
2007-08-13 03:00:00,0.8911,0.8916,0.8911,0.8912,1613573.0
2007-08-13 03:15:00,0.8913,0.8918,0.8909,0.8916,1737694.0
2007-08-13 03:30:00,0.8918,0.8937,0.8916,0.8931,1737694.0
2007-08-13 03:45:00,0.8933,0.8936,0.893,0.8934,1613573.0
2007-08-13 04:00:00,0.8933,0.8948,0.8933,0.8941,1737694.0
2007-08-13 04:15:00,0.8942,0.8958,0.8941,0.8944,1613573.0
2007-08-13 04:30:00,0.8945,0.8945,0.8936,0.8941,1241210.0
2007-08-13 04:45:00,0.8942,0.8955,0.894,0.8952,1737694.0
2007-08-13 05:00:00,0.8955,0.8955,0.8948,0.8949,1365331.0
2007-08-13 05:15:00,0.8951,0.8951,0.8947,0.8948,1489452.0
2007-08-13 05:30:00,0.895,0.895,0.8941,0.8942,1737694.0
2007-08-13 05:45:00,0.8941,0.8944,0.8937,0.8941,1613573.0
2007-08-13 06:00:00,0.894,0.894,0.8933,0.894,1365331.0
2007-08-13 06:15:00,0.8938,0.8941,0.8933,0.8933,1737694.0
2007-08-13 06:30:00,0.8934,0.8936,0.8916,0.8916,1861815.0
2007-08-13 06:45:00,0.8918,0.8923,0.8916,0.8919,1613573.0
2007-08-13 07:00:00,0.8922,0.8922,0.8912,0.8915,1613573.0
2007-08-13 07:15:00,0.8916,0.8924,0.8909,0.8922,1861815.0
2007-08-13 07:30:00,0.8923,0.8929,0.8922,0.8928,1861815.0
2007-08-13 07:45:00,0.893,0.8942,0.8927,0.8941,1861815.0
2007-08-13 08:00:00,0.8942,0.8945,0.8923,0.8926,1861815.0
2007-08-13 08:15:00,0.8927,0.8934,0.8926,0.8929,1861815.0
2007-08-13 08:30:00,0.893,0.8944,0.8926,0.8931,1861815.0
2007-08-13 08:45:00,0.893,0.8933,0.8908,0.8915,1861815.0
2007-08-13 09:00:00,0.8913,0.8916,0.8879,0.8887,1861815.0
2007-08-13 09:15:00,0.8888,0.8893,0.8872,0.888,1861815.0
2007-08-13 09:30:00,0.8882,0.8884,0.8868,0.8877,1861815.0
2007-08-13 09:45:00,0.8879,0.8891,0.8879,0.8886,1861815.0
2007-08-13 10:00:00,0.8887,0.8894,0.8886,0.889,1737694.0
2007-08-13 10:15:00,0.8891,0.8891,0.8877,0.8883,1861815.0
2007-08-13 10:30:00,0.8882,0.8902,0.8882,0.8897,1861815.0
2007-08-13 10:45:00,0.8894,0.8902,0.8891,0.8898,1737694.0
2007-08-13 11:00:00,0.8897,0.8905,0.8894,0.8904,1861815.0
2007-08-13 11:15:00,0.8902,0.8902,0.888,0.8882,1861815.0
2007-08-13 11:30:00,0.888,0.889,0.8876,0.8876,1861815.0
2007-08-13 11:45:00,0.8877,0.8891,0.8872,0.8887,1613573.0
2007-08-13 12:00:00,0.8886,0.8888,0.8883,0.8886,1365331.0
2007-08-13 12:15:00,0.8887,0.8894,0.8872,0.8879,1737694.0
2007-08-13 12:30:00,0.888,0.8888,0.8875,0.8884,1737694.0
2007-08-13 12:45:00,0.8883,0.8895,0.888,0.8893,1737694.0
2007-08-13 13:00:00,0.8891,0.8891,0.8883,0.8883,1861815.0
2007-08-13 13:15:00,0.8884,0.8901,0.8883,0.8897,1365331.0
2007-08-13 13:30:00,0.8895,0.8895,0.888,0.8883,1737694.0
2007-08-13 13:45:00,0.8884,0.8887,0.8883,0.8886,1117089.0
2007-08-13 14:00:00,0.8884,0.889,0.8876,0.8876,1861815.0
2007-08-13 14:15:00,0.8877,0.888,0.887,0.8876,1861815.0
2007-08-13 14:30:00,0.8875,0.889,0.8872,0.8884,1737694.0
2007-08-13 14:45:00,0.8886,0.8886,0.8865,0.8869,1861815.0
2007-08-13 15:00:00,0.8868,0.8869,0.8851,0.8863,1861815.0
2007-08-13 15:15:00,0.8861,0.8868,0.8851,0.8851,1861815.0
2007-08-13 15:30:00,0.885,0.8855,0.8841,0.8844,1861815.0
2007-08-13 15:45:00,0.8843,0.8847,0.8827,0.883,1861815.0
2007-08-13 16:00:00,0.8829,0.8837,0.8819,0.8837,1737694.0
2007-08-13 16:15:00,0.8839,0.8855,0.8837,0.8851,1861815.0
2007-08-13 16:30:00,0.8852,0.8854,0.8841,0.8841,1737694.0
2007-08-13 16:45:00,0.884,0.8852,0.8833,0.8845,1861815.0
2007-08-13 17:00:00,0.8847,0.8851,0.884,0.8843,1861815.0
2007-08-13 17:15:00,0.8844,0.8851,0.8837,0.8847,1489452.0
2007-08-13 17:30:00,0.8848,0.8854,0.8844,0.8851,1861815.0
2007-08-13 17:45:00,0.885,0.8854,0.8848,0.8854,1737694.0
2007-08-13 18:00:00,0.8855,0.8855,0.8843,0.8844,1365331.0
2007-08-13 18:15:00,0.8843,0.8851,0.8843,0.8845,1489452.0
2007-08-13 18:30:00,0.8844,0.8851,0.8843,0.8844,1489452.0
2007-08-13 18:45:00,0.8843,0.885,0.884,0.8848,1737694.0
2007-08-13 19:00:00,0.8847,0.8851,0.8843,0.8844,1489452.0
2007-08-13 19:15:00,0.8843,0.8847,0.8843,0.8845,1737694.0
2007-08-13 19:30:00,0.8847,0.8847,0.8844,0.8845,1489452.0
2007-08-13 19:45:00,0.8847,0.8857,0.8844,0.8855,1737694.0
2007-08-13 20:00:00,0.8857,0.8862,0.8848,0.8851,1489452.0
2007-08-13 20:15:00,0.885,0.8862,0.8848,0.8858,1737694.0
2007-08-13 20:30:00,0.8857,0.8861,0.8851,0.8854,1117089.0
2007-08-13 20:45:00,0.8855,0.8855,0.8851,0.8851,1365331.0
2007-08-13 21:00:00,0.8852,0.8858,0.8852,0.8854,868847.0
2007-08-13 21:15:00,0.8852,0.8862,0.8852,0.8861,1737694.0
2007-08-13 21:30:00,0.8859,0.8869,0.8858,0.8868,1489452.0
2007-08-13 21:45:00,0.8866,0.8872,0.8865,0.8869,1489452.0
2007-08-13 22:00:00,0.8868,0.8875,0.8868,0.8872,1117089.0
2007-08-13 22:15:00,0.8873,0.8873,0.8868,0.8868,744726.0
2007-08-13 22:30:00,0.8869,0.8877,0.8869,0.8875,1365331.0
2007-08-13 22:45:00,0.8873,0.8877,0.8868,0.8872,1241210.0
2007-08-13 23:00:00,0.887,0.8872,0.8863,0.8869,1117089.0
2007-08-13 23:15:00,0.887,0.887,0.8865,0.8869,868847.0
2007-08-13 23:30:00,0.887,0.8876,0.8865,0.8865,1117089.0
2007-08-13 23:45:00,0.8868,0.8873,0.8866,0.887,1117089.0
2007-08-14 00:00:00,0.8873,0.8876,0.8872,0.8875,1241210.0
2007-08-14 00:15:00,0.8876,0.8883,0.8875,0.8875,1737694.0
2007-08-14 00:30:00,0.8873,0.8882,0.8872,0.888,992968.0
2007-08-14 00:45:00,0.8883,0.8884,0.8872,0.8873,1861815.0
2007-08-14 01:00:00,0.8875,0.8879,0.887,0.8872,1365331.0
2007-08-14 01:15:00,0.887,0.887,0.8862,0.8865,1861815.0
2007-08-14 01:30:00,0.8866,0.8872,0.8848,0.8862,1737694.0
2007-08-14 01:45:00,0.8861,0.8868,0.885,0.8865,1613573.0
2007-08-14 02:00:00,0.8859,0.8863,0.8853,0.8858,1613573.0
2007-08-14 02:15:00,0.886,0.886,0.8852,0.8857,1489452.0
2007-08-14 02:30:00,0.8858,0.886,0.8853,0.8855,1861815.0
2007-08-14 02:45:00,0.8854,0.8862,0.885,0.8856,1613573.0
2007-08-14 03:00:00,0.8855,0.8856,0.8843,0.8856,1613573.0
2007-08-14 03:15:00,0.8855,0.8855,0.8843,0.8855,1861815.0
2007-08-14 03:30:00,0.8854,0.886,0.8842,0.8847,1861815.0
2007-08-14 03:45:00,0.8846,0.8854,0.8843,0.8852,1737694.0
2007-08-14 04:00:00,0.8851,0.886,0.885,0.8856,1613573.0
2007-08-14 04:15:00,0.8857,0.8861,0.8856,0.8859,1737694.0
2007-08-14 04:30:00,0.8861,0.8863,0.8858,0.8859,1861815.0
2007-08-14 04:45:00,0.886,0.8862,0.8858,0.8861,1613573.0
2007-08-14 05:00:00,0.886,0.8864,0.8858,0.8863,1737694.0
2007-08-14 05:15:00,0.8862,0.8866,0.8861,0.8863,1613573.0
2007-08-14 05:30:00,0.8862,0.8866,0.8857,0.8863,1861815.0
2007-08-14 05:45:00,0.8862,0.8864,0.8856,0.8858,1613573.0
2007-08-14 06:00:00,0.8857,0.8858,0.885,0.8857,1737694.0
2007-08-14 06:15:00,0.8855,0.8859,0.8854,0.8858,1365331.0
2007-08-14 06:30:00,0.8859,0.8859,0.8857,0.8858,1117089.0
2007-08-14 06:45:00,0.8859,0.8863,0.8858,0.8862,1117089.0
2007-08-14 07:00:00,0.8863,0.8863,0.8857,0.8857,1489452.0
2007-08-14 07:15:00,0.8855,0.8865,0.8851,0.8854,1737694.0
2007-08-14 07:30:00,0.8855,0.8859,0.885,0.8857,1613573.0
2007-08-14 07:45:00,0.8855,0.8858,0.8847,0.8852,1861815.0
2007-08-14 08:00:00,0.8851,0.8859,0.8847,0.8858,1613573.0
2007-08-14 08:15:00,0.8857,0.8868,0.8854,0.8857,1861815.0
2007-08-14 08:30:00,0.8858,0.8868,0.8847,0.8852,1861815.0
2007-08-14 08:45:00,0.8851,0.8859,0.8844,0.8858,1861815.0
2007-08-14 09:00:00,0.8859,0.8866,0.8858,0.8861,1737694.0
2007-08-14 09:15:00,0.8859,0.8863,0.8854,0.8857,1861815.0
2007-08-14 09:30:00,0.8858,0.8859,0.885,0.8854,1861815.0
2007-08-14 09:45:00,0.8855,0.8862,0.8847,0.8848,1737694.0
2007-08-14 10:00:00,0.885,0.8858,0.8841,0.8847,1737694.0
2007-08-14 10:15:00,0.8845,0.8855,0.8844,0.8852,1861815.0
2007-08-14 10:30:00,0.8851,0.8852,0.8844,0.8847,1613573.0
2007-08-14 10:45:00,0.8848,0.8865,0.8837,0.8862,1737694.0
2007-08-14 11:00:00,0.8861,0.8872,0.8861,0.8865,1613573.0
2007-08-14 11:15:00,0.8863,0.8872,0.8862,0.8869,1861815.0
2007-08-14 11:30:00,0.887,0.8872,0.8862,0.887,1861815.0
2007-08-14 11:45:00,0.8869,0.888,0.8863,0.8876,1613573.0
2007-08-14 12:00:00,0.8877,0.8877,0.8863,0.8865,1613573.0
2007-08-14 12:15:00,0.8863,0.887,0.8859,0.8862,1489452.0
2007-08-14 12:30:00,0.8861,0.8868,0.8858,0.8862,1613573.0
2007-08-14 12:45:00,0.8861,0.887,0.8861,0.8869,1117089.0
2007-08-14 13:00:00,0.8868,0.8873,0.8858,0.8858,1861815.0
2007-08-14 13:15:00,0.8859,0.8872,0.8859,0.8862,1737694.0
2007-08-14 13:30:00,0.8863,0.887,0.8863,0.8869,1241210.0
2007-08-14 13:45:00,0.887,0.8873,0.8866,0.8872,1613573.0
2007-08-14 14:00:00,0.8873,0.8882,0.8862,0.8862,1613573.0
2007-08-14 14:15:00,0.8863,0.8869,0.8852,0.8866,1861815.0
2007-08-14 14:30:00,0.8865,0.8883,0.8865,0.8873,1613573.0
2007-08-14 14:45:00,0.8876,0.8898,0.8873,0.8894,1861815.0
2007-08-14 15:00:00,0.8895,0.89,0.889,0.8894,1861815.0
2007-08-14 15:15:00,0.8893,0.8898,0.8883,0.8895,1737694.0
2007-08-14 15:30:00,0.8894,0.8898,0.8888,0.8891,1737694.0
2007-08-14 15:45:00,0.8893,0.8894,0.8886,0.8891,1737694.0
2007-08-14 16:00:00,0.889,0.8897,0.8882,0.8891,1861815.0
2007-08-14 16:15:00,0.8893,0.8901,0.8888,0.8895,1861815.0
2007-08-14 16:30:00,0.8897,0.8923,0.8891,0.8912,1861815.0
2007-08-14 16:45:00,0.8911,0.8923,0.8906,0.8909,1861815.0
2007-08-14 17:00:00,0.8911,0.8922,0.8909,0.8913,1861815.0
2007-08-14 17:15:00,0.8915,0.8918,0.8901,0.8902,1861815.0
2007-08-14 17:30:00,0.8901,0.8908,0.8891,0.8898,1861815.0
2007-08-14 17:45:00,0.8897,0.8912,0.8897,0.8911,1737694.0
2007-08-14 18:00:00,0.8909,0.8912,0.8898,0.8898,1613573.0
2007-08-14 18:15:00,0.8897,0.8908,0.8895,0.8895,1861815.0
2007-08-14 18:30:00,0.8894,0.8905,0.8894,0.8905,1737694.0
2007-08-14 18:45:00,0.8904,0.8912,0.8904,0.8909,1613573.0
2007-08-14 19:00:00,0.8908,0.8913,0.8906,0.8912,1613573.0
2007-08-14 19:15:00,0.8913,0.8919,0.8905,0.8909,1365331.0
2007-08-14 19:30:00,0.8908,0.8909,0.8898,0.8901,1861815.0
2007-08-14 19:45:00,0.89,0.8908,0.8894,0.8901,1861815.0
2007-08-14 20:00:00,0.8902,0.892,0.8902,0.8912,1861815.0
2007-08-14 20:15:00,0.8913,0.8913,0.8905,0.8905,1861815.0
2007-08-14 20:30:00,0.8906,0.8912,0.8901,0.8908,1737694.0
2007-08-14 20:45:00,0.8909,0.8912,0.8902,0.8911,1737694.0
2007-08-14 21:00:00,0.8909,0.8916,0.8895,0.89,1737694.0
2007-08-14 21:15:00,0.8898,0.8904,0.8893,0.8902,1737694.0
2007-08-14 21:30:00,0.8901,0.8902,0.8894,0.8901,1737694.0
2007-08-14 21:45:00,0.89,0.8905,0.8898,0.89,1861815.0
2007-08-14 22:00:00,0.8901,0.8906,0.89,0.8904,1241210.0
2007-08-14 22:15:00,0.8905,0.8908,0.8901,0.8904,1365331.0
2007-08-14 22:30:00,0.8905,0.8906,0.8901,0.8905,1489452.0
2007-08-14 22:45:00,0.8904,0.8905,0.89,0.8902,1241210.0
2007-08-14 23:00:00,0.8904,0.8904,0.8898,0.8901,992968.0
2007-08-14 23:15:00,0.8904,0.8908,0.8901,0.8904,1241210.0
2007-08-14 23:30:00,0.8905,0.8905,0.8898,0.8901,1613573.0
2007-08-14 23:45:00,0.8902,0.8904,0.8898,0.8898,1117089.0
2007-08-15 00:00:00,0.89,0.8901,0.8895,0.8898,992968.0
2007-08-15 00:15:00,0.89,0.8902,0.8898,0.8901,1117089.0
2007-08-15 00:30:00,0.89,0.8909,0.8894,0.8904,1737694.0
2007-08-15 00:45:00,0.8905,0.8913,0.8905,0.8909,1737694.0
2007-08-15 01:00:00,0.8908,0.8912,0.8905,0.8905,1613573.0
2007-08-15 01:15:00,0.8906,0.8909,0.8905,0.8909,1489452.0
2007-08-15 01:30:00,0.8908,0.8916,0.8905,0.8915,1737694.0
2007-08-15 01:45:00,0.8913,0.8916,0.8911,0.8915,1737694.0
2007-08-15 02:00:00,0.8913,0.8916,0.8909,0.8909,1737694.0
2007-08-15 02:15:00,0.8908,0.8916,0.8904,0.8915,1613573.0
2007-08-15 02:30:00,0.8913,0.8913,0.8905,0.8906,1613573.0
2007-08-15 02:45:00,0.8908,0.8909,0.8901,0.8909,1737694.0
2007-08-15 03:00:00,0.8908,0.8909,0.89,0.8905,1737694.0
2007-08-15 03:15:00,0.8904,0.8911,0.8901,0.8908,1737694.0
2007-08-15 03:30:00,0.8909,0.8909,0.8894,0.8901,1489452.0
2007-08-15 03:45:00,0.89,0.8901,0.8895,0.8898,1489452.0
2007-08-15 04:00:00,0.89,0.8901,0.8887,0.8891,1861815.0
2007-08-15 04:15:00,0.8893,0.8901,0.8891,0.8898,1861815.0
2007-08-15 04:30:00,0.89,0.8906,0.8898,0.8901,1613573.0
2007-08-15 04:45:00,0.89,0.8906,0.8898,0.8905,1241210.0
2007-08-15 05:00:00,0.8904,0.8909,0.89,0.8906,1737694.0
2007-08-15 05:15:00,0.8908,0.8913,0.8905,0.8909,1489452.0
2007-08-15 05:30:00,0.8908,0.8909,0.8905,0.8905,744726.0
2007-08-15 05:45:00,0.8904,0.8908,0.8887,0.8894,1737694.0
2007-08-15 06:00:00,0.8895,0.8898,0.888,0.8887,1737694.0
2007-08-15 06:15:00,0.8886,0.889,0.888,0.888,1861815.0
2007-08-15 06:30:00,0.8882,0.8888,0.8866,0.8884,1861815.0
2007-08-15 06:45:00,0.8883,0.8887,0.8873,0.8884,1737694.0
2007-08-15 07:00:00,0.8886,0.8891,0.888,0.8891,1737694.0
2007-08-15 07:15:00,0.889,0.889,0.8876,0.8882,1613573.0
2007-08-15 07:30:00,0.888,0.8891,0.8879,0.8884,1861815.0
2007-08-15 07:45:00,0.8886,0.8887,0.8873,0.8883,1861815.0
2007-08-15 08:00:00,0.8884,0.8891,0.8863,0.8865,1861815.0
2007-08-15 08:15:00,0.8863,0.8883,0.885,0.8873,1861815.0
2007-08-15 08:30:00,0.8872,0.8876,0.8865,0.887,1861815.0
2007-08-15 08:45:00,0.8869,0.8875,0.8861,0.8862,1737694.0
2007-08-15 09:00:00,0.8861,0.8869,0.8858,0.8862,1861815.0
2007-08-15 09:15:00,0.8863,0.8879,0.8862,0.8876,1861815.0
2007-08-15 09:30:00,0.8875,0.8884,0.8873,0.8882,1861815.0
2007-08-15 09:45:00,0.888,0.8886,0.8873,0.888,1861815.0
2007-08-15 10:00:00,0.8879,0.8883,0.8873,0.8877,1861815.0
2007-08-15 10:15:00,0.8876,0.8876,0.8857,0.8868,1737694.0
2007-08-15 10:30:00,0.8869,0.8873,0.8863,0.887,1613573.0
2007-08-15 10:45:00,0.8872,0.8872,0.885,0.8851,1861815.0
2007-08-15 11:00:00,0.8852,0.8858,0.8844,0.8857,1861815.0
2007-08-15 11:15:00,0.8858,0.8866,0.8852,0.8855,1861815.0
2007-08-15 11:30:00,0.8857,0.8858,0.8851,0.8855,1737694.0
2007-08-15 11:45:00,0.8854,0.8866,0.8852,0.8852,1861815.0
2007-08-15 12:00:00,0.8854,0.8855,0.883,0.8833,1861815.0
2007-08-15 12:15:00,0.8832,0.8866,0.883,0.8855,1861815.0
2007-08-15 12:30:00,0.8857,0.8859,0.884,0.8851,1489452.0
2007-08-15 12:45:00,0.885,0.8854,0.8844,0.8851,1737694.0
2007-08-15 13:00:00,0.885,0.8855,0.8844,0.8845,1861815.0
2007-08-15 13:15:00,0.8844,0.8857,0.8837,0.8847,1613573.0
2007-08-15 13:30:00,0.8848,0.8876,0.8848,0.8862,1861815.0
2007-08-15 13:45:00,0.8861,0.8863,0.8851,0.8858,1861815.0
2007-08-15 14:00:00,0.8859,0.8862,0.8843,0.8854,1861815.0
2007-08-15 14:15:00,0.8851,0.8861,0.8843,0.8845,1861815.0
2007-08-15 14:30:00,0.8844,0.8876,0.8844,0.8861,1861815.0
2007-08-15 14:45:00,0.8862,0.8862,0.8836,0.8847,1861815.0
2007-08-15 15:00:00,0.8848,0.8862,0.8837,0.8851,1861815.0
2007-08-15 15:15:00,0.8848,0.8857,0.8844,0.8854,1737694.0
2007-08-15 15:30:00,0.8855,0.8858,0.8843,0.8844,1861815.0
2007-08-15 15:45:00,0.8845,0.8865,0.8819,0.8834,1861815.0
2007-08-15 16:00:00,0.8837,0.8851,0.8832,0.884,1861815.0
2007-08-15 16:15:00,0.8841,0.8861,0.8839,0.8852,1861815.0
2007-08-15 16:30:00,0.8851,0.8872,0.885,0.8865,1861815.0
2007-08-15 16:45:00,0.8866,0.8879,0.8862,0.8875,1861815.0
2007-08-15 17:00:00,0.8873,0.8876,0.8861,0.8862,1737694.0
2007-08-15 17:15:00,0.8865,0.8882,0.8861,0.8872,1861815.0
2007-08-15 17:30:00,0.887,0.8875,0.8852,0.8854,1861815.0
2007-08-15 17:45:00,0.8852,0.8857,0.8844,0.8851,1861815.0
2007-08-15 18:00:00,0.8852,0.8857,0.8848,0.8855,1861815.0
2007-08-15 18:15:00,0.8854,0.8859,0.885,0.8851,1613573.0
2007-08-15 18:30:00,0.8852,0.8865,0.8847,0.8863,1613573.0
2007-08-15 18:45:00,0.8865,0.8875,0.8847,0.8851,1861815.0
2007-08-15 19:00:00,0.8852,0.8854,0.8844,0.885,1737694.0
2007-08-15 19:15:00,0.8851,0.8862,0.8847,0.885,1737694.0
2007-08-15 19:30:00,0.8851,0.887,0.8847,0.8865,1861815.0
2007-08-15 19:45:00,0.8862,0.8863,0.8851,0.8854,1861815.0
2007-08-15 20:00:00,0.8855,0.8858,0.8844,0.8844,1737694.0
2007-08-15 20:15:00,0.8845,0.8862,0.8841,0.8861,1861815.0
2007-08-15 20:30:00,0.8859,0.8866,0.8857,0.8863,1861815.0
2007-08-15 20:45:00,0.8862,0.8865,0.8854,0.8863,1861815.0
2007-08-15 21:00:00,0.8865,0.8869,0.8854,0.8855,1861815.0
2007-08-15 21:15:00,0.8857,0.8858,0.8845,0.8847,1737694.0
2007-08-15 21:30:00,0.8848,0.8851,0.8844,0.885,1861815.0
2007-08-15 21:45:00,0.8851,0.8854,0.884,0.884,1861815.0
2007-08-15 22:00:00,0.8841,0.8854,0.8837,0.8851,1737694.0
2007-08-15 22:15:00,0.8852,0.8857,0.8852,0.8857,1241210.0
2007-08-15 22:30:00,0.8858,0.8858,0.8844,0.885,1737694.0
2007-08-15 22:45:00,0.8851,0.8854,0.884,0.884,1737694.0
2007-08-15 23:00:00,0.8841,0.8841,0.8826,0.883,1489452.0
2007-08-15 23:15:00,0.8832,0.8839,0.8826,0.8836,1861815.0
2007-08-15 23:30:00,0.8833,0.8836,0.8823,0.8833,1861815.0
2007-08-15 23:45:00,0.8832,0.8843,0.8827,0.8832,1737694.0
2007-08-16 00:00:00,0.883,0.884,0.883,0.8833,1489452.0
2007-08-16 00:15:00,0.8834,0.8839,0.8829,0.883,1613573.0
2007-08-16 00:30:00,0.8833,0.8837,0.8832,0.8833,1489452.0
2007-08-16 00:45:00,0.8834,0.884,0.8827,0.884,1737694.0
2007-08-16 01:00:00,0.8843,0.8857,0.8841,0.8843,1861815.0
2007-08-16 01:15:00,0.8844,0.8851,0.884,0.8843,1861815.0
2007-08-16 01:30:00,0.8841,0.885,0.8839,0.884,1737694.0
2007-08-16 01:45:00,0.8839,0.8845,0.8829,0.8844,1861815.0
2007-08-16 02:00:00,0.8843,0.8848,0.8839,0.8848,1861815.0
2007-08-16 02:15:00,0.8847,0.8851,0.8832,0.884,1737694.0
2007-08-16 02:30:00,0.8839,0.8851,0.8832,0.8844,1737694.0
2007-08-16 02:45:00,0.8843,0.8845,0.8825,0.8834,1861815.0
2007-08-16 03:00:00,0.8833,0.8837,0.8821,0.8822,1737694.0
2007-08-16 03:15:00,0.8823,0.8837,0.8822,0.883,1737694.0
2007-08-16 03:30:00,0.8832,0.8836,0.8827,0.8827,1613573.0
2007-08-16 03:45:00,0.8826,0.8827,0.8818,0.8818,1861815.0
2007-08-16 04:00:00,0.8819,0.8826,0.8818,0.8823,1861815.0
2007-08-16 04:15:00,0.8822,0.883,0.8819,0.8821,1613573.0
2007-08-16 04:30:00,0.8822,0.8833,0.8818,0.8822,1861815.0
2007-08-16 04:45:00,0.8821,0.883,0.8798,0.8801,992968.0
2007-08-16 05:00:00,0.88,0.8805,0.8786,0.8787,1861815.0
2007-08-16 05:15:00,0.8786,0.8786,0.8744,0.875,1861815.0
2007-08-16 05:30:00,0.8747,0.8748,0.8657,0.8687,1861815.0
2007-08-16 05:45:00,0.8689,0.8742,0.8664,0.8674,1861815.0
2007-08-16 06:00:00,0.8672,0.8715,0.8671,0.8689,1861815.0
2007-08-16 06:15:00,0.8687,0.8736,0.8682,0.8733,1861815.0
2007-08-16 06:30:00,0.8732,0.8776,0.8728,0.8758,1861815.0
2007-08-16 06:45:00,0.876,0.8772,0.8711,0.8735,1861815.0
2007-08-16 07:00:00,0.8733,0.8747,0.8728,0.8744,1861815.0
2007-08-16 07:15:00,0.8743,0.8754,0.8717,0.8725,1861815.0
2007-08-16 07:30:00,0.8724,0.8728,0.8708,0.8724,1861815.0
2007-08-16 07:45:00,0.8722,0.8726,0.8711,0.8714,1861815.0
2007-08-16 08:00:00,0.8715,0.8715,0.8697,0.8703,1861815.0
2007-08-16 08:15:00,0.8701,0.8717,0.8701,0.8703,1861815.0
2007-08-16 08:30:00,0.8704,0.8711,0.8696,0.8704,1861815.0
2007-08-16 08:45:00,0.8706,0.8707,0.8682,0.8687,1861815.0
2007-08-16 09:00:00,0.8686,0.8696,0.8664,0.8692,1861815.0
2007-08-16 09:15:00,0.869,0.8699,0.8685,0.8696,1737694.0
2007-08-16 09:30:00,0.8697,0.87,0.8682,0.8696,1861815.0
2007-08-16 09:45:00,0.8697,0.8704,0.8696,0.8699,1861815.0
2007-08-16 10:00:00,0.8697,0.8707,0.8672,0.8678,1861815.0
2007-08-16 10:15:00,0.8679,0.8679,0.8606,0.8632,1861815.0
2007-08-16 10:30:00,0.8631,0.865,0.8621,0.8638,1861815.0
2007-08-16 10:45:00,0.8636,0.8639,0.8613,0.8628,1861815.0
2007-08-16 11:00:00,0.8629,0.8638,0.8611,0.8611,1861815.0
2007-08-16 11:15:00,0.8613,0.8614,0.8589,0.8589,1861815.0
2007-08-16 11:30:00,0.8588,0.861,0.8588,0.8599,1861815.0
2007-08-16 11:45:00,0.86,0.8607,0.859,0.8593,1737694.0
2007-08-16 12:00:00,0.8595,0.8595,0.8524,0.8538,1861815.0
2007-08-16 12:15:00,0.8535,0.8567,0.8534,0.8542,1861815.0
2007-08-16 12:30:00,0.8546,0.8564,0.8488,0.8543,1861815.0
2007-08-16 12:45:00,0.8542,0.8574,0.8507,0.851,1737694.0
2007-08-16 13:00:00,0.8509,0.8527,0.8485,0.8495,1861815.0
2007-08-16 13:15:00,0.8496,0.8517,0.8481,0.8491,1861815.0
2007-08-16 13:30:00,0.8492,0.851,0.8481,0.8506,1861815.0
2007-08-16 13:45:00,0.8505,0.851,0.8495,0.85,1737694.0
2007-08-16 14:00:00,0.8499,0.8499,0.8466,0.8481,1861815.0
2007-08-16 14:15:00,0.848,0.8481,0.8456,0.8469,1861815.0
2007-08-16 14:30:00,0.847,0.8495,0.846,0.8489,1861815.0
2007-08-16 14:45:00,0.8488,0.8488,0.8467,0.8473,1861815.0
2007-08-16 15:00:00,0.8474,0.8492,0.8471,0.848,1861815.0
2007-08-16 15:15:00,0.8478,0.8484,0.8442,0.8449,1861815.0
2007-08-16 15:30:00,0.8448,0.8464,0.8434,0.8452,1861815.0
2007-08-16 15:45:00,0.8453,0.846,0.8428,0.843,1861815.0
2007-08-16 16:00:00,0.8428,0.846,0.8427,0.8431,1861815.0
2007-08-16 16:15:00,0.843,0.8438,0.8409,0.8434,1861815.0
2007-08-16 16:30:00,0.8433,0.8449,0.8427,0.8439,1737694.0
2007-08-16 16:45:00,0.8438,0.8457,0.8417,0.8421,1861815.0
2007-08-16 17:00:00,0.8423,0.8442,0.8406,0.8434,1861815.0
2007-08-16 17:15:00,0.8437,0.8442,0.8427,0.8437,1861815.0
2007-08-16 17:30:00,0.8439,0.8456,0.8433,0.8449,1861815.0
2007-08-16 17:45:00,0.8451,0.8471,0.8442,0.8448,1861815.0
2007-08-16 18:00:00,0.8449,0.846,0.8427,0.8444,1861815.0
2007-08-16 18:15:00,0.8442,0.8444,0.8427,0.8438,1861815.0
2007-08-16 18:30:00,0.8437,0.8456,0.8437,0.8452,1861815.0
2007-08-16 18:45:00,0.8453,0.8453,0.8423,0.8428,1861815.0
2007-08-16 19:00:00,0.843,0.8449,0.8423,0.8438,1737694.0
2007-08-16 19:15:00,0.8437,0.8452,0.842,0.8426,1861815.0
2007-08-16 19:30:00,0.8424,0.8431,0.8405,0.8423,1861815.0
2007-08-16 19:45:00,0.8421,0.8441,0.841,0.8434,1737694.0
2007-08-16 20:00:00,0.8431,0.8455,0.8428,0.8452,1861815.0
2007-08-16 20:15:00,0.8451,0.8473,0.8441,0.8462,1861815.0
2007-08-16 20:30:00,0.846,0.8474,0.8441,0.8463,1861815.0
2007-08-16 20:45:00,0.8464,0.8477,0.846,0.8475,1861815.0
2007-08-16 21:00:00,0.8474,0.8474,0.8442,0.8463,1861815.0
2007-08-16 21:15:00,0.8462,0.8474,0.846,0.8467,1861815.0
2007-08-16 21:30:00,0.8469,0.8488,0.8464,0.8487,1861815.0
2007-08-16 21:45:00,0.8485,0.8496,0.8459,0.8484,1861815.0
2007-08-16 22:00:00,0.8482,0.8542,0.848,0.8523,1737694.0
2007-08-16 22:15:00,0.8521,0.8546,0.8518,0.8532,1861815.0
2007-08-16 22:30:00,0.8534,0.8538,0.8517,0.8527,1861815.0
2007-08-16 22:45:00,0.8525,0.8528,0.8492,0.851,1737694.0
2007-08-16 23:00:00,0.8507,0.8528,0.8502,0.8524,1737694.0
2007-08-16 23:15:00,0.8521,0.8557,0.8521,0.8557,1861815.0
2007-08-16 23:30:00,0.855,0.8578,0.8549,0.8568,1861815.0
2007-08-16 23:45:00,0.8567,0.8574,0.8553,0.8554,1613573.0
2007-08-17 00:00:00,0.8556,0.8582,0.8552,0.8582,1861815.0
2007-08-17 00:15:00,0.8584,0.8594,0.8579,0.8586,1861815.0
2007-08-17 00:30:00,0.8591,0.8598,0.8545,0.8564,1861815.0
2007-08-17 00:45:00,0.8563,0.8563,0.8529,0.8538,1861815.0
2007-08-17 01:00:00,0.8539,0.8545,0.8403,0.8467,1861815.0
2007-08-17 01:15:00,0.8463,0.8513,0.8451,0.8474,1861815.0
2007-08-17 01:30:00,0.847,0.8502,0.8416,0.85,1861815.0
2007-08-17 01:45:00,0.8502,0.8549,0.8502,0.853,1861815.0
2007-08-17 02:00:00,0.8531,0.856,0.852,0.8546,1861815.0
2007-08-17 02:15:00,0.8543,0.8549,0.8499,0.8505,1861815.0
2007-08-17 02:30:00,0.8502,0.8524,0.8492,0.8507,1861815.0
2007-08-17 02:45:00,0.8506,0.8518,0.8488,0.8509,1861815.0
2007-08-17 03:00:00,0.851,0.8513,0.8462,0.8469,1737694.0
2007-08-17 03:15:00,0.8466,0.8495,0.8442,0.8492,1861815.0
2007-08-17 03:30:00,0.8489,0.8493,0.8466,0.8474,1861815.0
2007-08-17 03:45:00,0.8471,0.8481,0.8456,0.8471,1861815.0
2007-08-17 04:00:00,0.8473,0.8481,0.846,0.8474,1861815.0
2007-08-17 04:15:00,0.8475,0.8505,0.8473,0.85,1861815.0
2007-08-17 04:30:00,0.8499,0.8499,0.8488,0.8491,1737694.0
2007-08-17 04:45:00,0.8488,0.8496,0.8481,0.8482,1861815.0
2007-08-17 05:00:00,0.8481,0.8495,0.8467,0.8481,1861815.0
2007-08-17 05:15:00,0.848,0.8481,0.8457,0.8473,1861815.0
2007-08-17 05:30:00,0.8474,0.8474,0.8444,0.8456,1861815.0
2007-08-17 05:45:00,0.8457,0.8459,0.842,0.8427,1861815.0
2007-08-17 06:00:00,0.8428,0.8435,0.8405,0.8417,1737694.0
2007-08-17 06:15:00,0.8414,0.8424,0.8401,0.8413,1861815.0
2007-08-17 06:30:00,0.8412,0.8413,0.8384,0.8391,1861815.0
2007-08-17 06:45:00,0.8392,0.8412,0.8392,0.8406,1861815.0
2007-08-17 07:00:00,0.8409,0.8414,0.8395,0.8409,1861815.0
2007-08-17 07:15:00,0.841,0.8424,0.8401,0.8419,1861815.0
2007-08-17 07:30:00,0.8417,0.8423,0.8412,0.8414,1737694.0
2007-08-17 07:45:00,0.8416,0.842,0.8398,0.842,1861815.0
2007-08-17 08:00:00,0.8421,0.8424,0.8391,0.8398,1861815.0
2007-08-17 08:15:00,0.8402,0.8417,0.8392,0.8399,1861815.0
2007-08-17 08:30:00,0.8401,0.8413,0.8392,0.8395,1861815.0
2007-08-17 08:45:00,0.8396,0.8396,0.8345,0.8355,1861815.0
2007-08-17 09:00:00,0.8356,0.8359,0.8284,0.8308,1861815.0
2007-08-17 09:15:00,0.8311,0.8323,0.8268,0.8299,1861815.0
2007-08-17 09:30:00,0.8305,0.8326,0.8299,0.8326,1737694.0
2007-08-17 09:45:00,0.8323,0.8334,0.8288,0.8291,1861815.0
2007-08-17 10:00:00,0.8293,0.8352,0.8284,0.8347,1861815.0
2007-08-17 10:15:00,0.8348,0.8396,0.834,0.8384,1861815.0
2007-08-17 10:30:00,0.8381,0.8401,0.8366,0.8385,1861815.0
2007-08-17 10:45:00,0.8384,0.8392,0.8365,0.837,1861815.0
2007-08-17 11:00:00,0.8373,0.8388,0.8356,0.8381,1861815.0
2007-08-17 11:15:00,0.838,0.8384,0.8319,0.8322,1861815.0
2007-08-17 11:30:00,0.8319,0.8362,0.8312,0.833,1861815.0
2007-08-17 11:45:00,0.8331,0.8348,0.8327,0.8345,1861815.0
2007-08-17 12:00:00,0.8348,0.8373,0.8348,0.8348,1861815.0
2007-08-17 12:15:00,0.8349,0.8359,0.8334,0.834,1861815.0
2007-08-17 12:30:00,0.8342,0.8367,0.8342,0.8342,1737694.0
2007-08-17 12:45:00,0.8341,0.8356,0.8333,0.8338,1861815.0
2007-08-17 13:00:00,0.8337,0.8366,0.8333,0.8365,1861815.0
2007-08-17 13:15:00,0.8363,0.839,0.8363,0.8374,1861815.0
2007-08-17 13:30:00,0.8369,0.838,0.8347,0.8365,1861815.0
2007-08-17 13:45:00,0.8366,0.8381,0.8362,0.837,1737694.0
2007-08-17 14:00:00,0.8372,0.8395,0.8355,0.837,1861815.0
2007-08-17 14:15:00,0.8372,0.8495,0.8341,0.842,1861815.0
2007-08-17 14:30:00,0.8419,0.8427,0.8351,0.8351,1861815.0
2007-08-17 14:45:00,0.8352,0.8387,0.8335,0.8384,1861815.0
2007-08-17 15:00:00,0.8385,0.8439,0.8384,0.8409,1861815.0
2007-08-17 15:15:00,0.8414,0.8442,0.8405,0.8421,1861815.0
2007-08-17 15:30:00,0.8423,0.8463,0.8412,0.8448,1861815.0
2007-08-17 15:45:00,0.8446,0.8449,0.8391,0.8403,1861815.0
2007-08-17 16:00:00,0.8402,0.8449,0.8398,0.8399,1861815.0
2007-08-17 16:15:00,0.8401,0.8416,0.8373,0.8398,1861815.0
2007-08-17 16:30:00,0.8396,0.8409,0.8352,0.8365,1861815.0
2007-08-17 16:45:00,0.8366,0.8373,0.8329,0.8352,1861815.0
2007-08-17 17:00:00,0.8351,0.8373,0.8345,0.8354,1861815.0
2007-08-17 17:15:00,0.8352,0.8369,0.8347,0.8359,1861815.0
2007-08-17 17:30:00,0.836,0.8384,0.8359,0.8374,1861815.0
2007-08-17 17:45:00,0.8376,0.8387,0.8373,0.8387,1861815.0
2007-08-17 18:00:00,0.8385,0.8421,0.8377,0.842,1861815.0
2007-08-17 18:15:00,0.8424,0.8438,0.8394,0.8413,1861815.0
2007-08-17 18:30:00,0.8416,0.8452,0.8412,0.8445,1861815.0
2007-08-17 18:45:00,0.8444,0.8446,0.8395,0.842,1861815.0
2007-08-17 19:00:00,0.8421,0.8445,0.842,0.8441,1861815.0
2007-08-17 19:15:00,0.8442,0.8456,0.8441,0.8452,1613573.0
2007-08-17 19:30:00,0.8451,0.8474,0.8449,0.847,1861815.0
2007-08-17 19:45:00,0.8467,0.847,0.8452,0.8457,1861815.0
2007-08-17 20:00:00,0.8459,0.8459,0.8431,0.8446,1861815.0
2007-08-17 20:15:00,0.8449,0.8452,0.8438,0.8448,1861815.0
2007-08-17 20:30:00,0.8449,0.8451,0.8441,0.8445,1861815.0
2007-08-17 20:45:00,0.8444,0.8449,0.8426,0.843,1861815.0
2007-08-17 21:00:00,0.8434,0.8463,0.8427,0.8446,1861815.0
2007-08-17 21:15:00,0.8445,0.8457,0.8434,0.8434,1861815.0
2007-08-17 21:30:00,0.8433,0.8474,0.8428,0.8463,1737694.0
2007-08-17 21:45:00,0.8462,0.8473,0.8459,0.8463,1861815.0
2007-08-17 22:00:00,0.8464,0.8466,0.8451,0.8453,1613573.0
2007-08-17 22:15:00,0.8455,0.8457,0.8445,0.8449,1737694.0
2007-08-17 22:30:00,0.8445,0.8449,0.8435,0.8441,1737694.0
2007-08-17 22:45:00,0.8439,0.8449,0.8434,0.8449,1861815.0
2007-08-20 00:00:00,0.8471,0.8472,0.8466,0.847,1241210.0
2007-08-20 00:15:00,0.8473,0.8485,0.8471,0.8485,1117089.0
2007-08-20 00:30:00,0.8484,0.8485,0.8465,0.8465,1737694.0
2007-08-20 00:45:00,0.8462,0.8472,0.8445,0.8455,1861815.0
2007-08-20 01:00:00,0.8453,0.8458,0.8436,0.8452,1861815.0
2007-08-20 01:15:00,0.8451,0.8462,0.845,0.8452,1861815.0
2007-08-20 01:30:00,0.845,0.8462,0.8425,0.844,1861815.0
2007-08-20 01:45:00,0.8438,0.8451,0.8414,0.8427,1861815.0
2007-08-20 02:00:00,0.8425,0.8446,0.8425,0.8428,1861815.0
2007-08-20 02:15:00,0.8426,0.8439,0.8418,0.8436,1737694.0
2007-08-20 02:30:00,0.8437,0.8442,0.8426,0.8426,1861815.0
2007-08-20 02:45:00,0.8427,0.8437,0.8413,0.8425,1861815.0
2007-08-20 03:00:00,0.8424,0.8437,0.8388,0.8389,1861815.0
2007-08-20 03:15:00,0.8388,0.8407,0.8375,0.8405,1861815.0
2007-08-20 03:30:00,0.8406,0.8412,0.8384,0.8384,1861815.0
2007-08-20 03:45:00,0.8386,0.841,0.838,0.8386,1861815.0
2007-08-20 04:00:00,0.8387,0.84,0.8383,0.8383,1861815.0
2007-08-20 04:15:00,0.8384,0.84,0.838,0.8383,1861815.0
2007-08-20 04:30:00,0.8386,0.8395,0.8382,0.8386,1861815.0
2007-08-20 04:45:00,0.8385,0.8395,0.8383,0.8391,1861815.0
2007-08-20 05:00:00,0.839,0.839,0.8373,0.8374,1861815.0
2007-08-20 05:15:00,0.8373,0.8386,0.8373,0.8378,1737694.0
2007-08-20 05:30:00,0.8379,0.8391,0.8375,0.8388,1861815.0
2007-08-20 05:45:00,0.8389,0.8415,0.8388,0.8412,1737694.0
2007-08-20 06:00:00,0.8411,0.8419,0.8407,0.8411,1861815.0
2007-08-20 06:15:00,0.841,0.8453,0.8409,0.844,1861815.0
2007-08-20 06:30:00,0.8439,0.8442,0.842,0.843,1861815.0
2007-08-20 06:45:00,0.8427,0.8429,0.8414,0.8419,1861815.0
2007-08-20 07:00:00,0.842,0.843,0.842,0.8424,1737694.0
2007-08-20 07:15:00,0.8425,0.8443,0.8424,0.8442,1861815.0
2007-08-20 07:30:00,0.8443,0.8448,0.8431,0.8447,1861815.0
2007-08-20 07:45:00,0.8446,0.8449,0.8413,0.8416,1861815.0
2007-08-20 08:00:00,0.8417,0.8456,0.8416,0.8445,1737694.0
2007-08-20 08:15:00,0.8446,0.8448,0.8423,0.8431,1861815.0
2007-08-20 08:30:00,0.8433,0.8441,0.8423,0.843,1737694.0
2007-08-20 08:45:00,0.8431,0.8438,0.8427,0.8434,1861815.0
2007-08-20 09:00:00,0.8433,0.8456,0.8423,0.8456,1861815.0
2007-08-20 09:15:00,0.8457,0.8467,0.8453,0.8463,1861815.0
2007-08-20 09:30:00,0.8464,0.852,0.846,0.8499,1861815.0
2007-08-20 09:45:00,0.8498,0.8531,0.8491,0.8495,1861815.0
2007-08-20 10:00:00,0.8496,0.852,0.8496,0.8509,1861815.0
2007-08-20 10:15:00,0.851,0.8524,0.8492,0.8511,1861815.0
2007-08-20 10:30:00,0.8513,0.8524,0.8498,0.8502,1861815.0
2007-08-20 10:45:00,0.8499,0.8505,0.8477,0.8505,1861815.0
2007-08-20 11:00:00,0.8503,0.8521,0.8502,0.8521,1489452.0
2007-08-20 11:15:00,0.8524,0.8535,0.8516,0.8518,1861815.0
2007-08-20 11:30:00,0.8517,0.852,0.8507,0.8511,1861815.0
2007-08-20 11:45:00,0.8513,0.8513,0.8491,0.8498,1861815.0
2007-08-20 12:00:00,0.8496,0.8509,0.8495,0.8507,1861815.0
2007-08-20 12:15:00,0.8506,0.8509,0.8498,0.8506,1861815.0
2007-08-20 12:30:00,0.8505,0.8518,0.8499,0.8503,1861815.0
2007-08-20 12:45:00,0.8505,0.8513,0.8502,0.8511,1861815.0
2007-08-20 13:00:00,0.8513,0.8513,0.8499,0.8503,1613573.0
2007-08-20 13:15:00,0.8507,0.8516,0.8506,0.851,1489452.0
2007-08-20 13:30:00,0.8509,0.851,0.8499,0.8502,1365331.0
2007-08-20 13:45:00,0.85,0.851,0.85,0.851,1613573.0
2007-08-20 14:00:00,0.8509,0.8513,0.8505,0.851,1861815.0
2007-08-20 14:15:00,0.8511,0.8524,0.8506,0.8507,1737694.0
2007-08-20 14:30:00,0.851,0.8513,0.8503,0.851,1861815.0
2007-08-20 14:45:00,0.8509,0.8513,0.8481,0.8488,1861815.0
2007-08-20 15:00:00,0.8491,0.8499,0.8491,0.8495,1737694.0
2007-08-20 15:15:00,0.8496,0.8506,0.8495,0.8506,1861815.0
2007-08-20 15:30:00,0.8503,0.8505,0.8482,0.8489,1861815.0
2007-08-20 15:45:00,0.8488,0.8492,0.8478,0.8484,1861815.0
2007-08-20 16:00:00,0.8481,0.8492,0.8477,0.8488,1861815.0
2007-08-20 16:15:00,0.8489,0.8491,0.8466,0.8474,1861815.0
2007-08-20 16:30:00,0.8473,0.8477,0.8442,0.8456,1861815.0
2007-08-20 16:45:00,0.8455,0.847,0.8449,0.8467,1861815.0
2007-08-20 17:00:00,0.8466,0.8477,0.8456,0.8467,1737694.0
2007-08-20 17:15:00,0.8469,0.8485,0.8467,0.8481,1737694.0
2007-08-20 17:30:00,0.848,0.8489,0.8474,0.8488,1737694.0
2007-08-20 17:45:00,0.8487,0.8487,0.8463,0.8463,1861815.0
2007-08-20 18:00:00,0.8464,0.8473,0.8451,0.8452,1861815.0
2007-08-20 18:15:00,0.8453,0.847,0.8449,0.8467,1861815.0
2007-08-20 18:30:00,0.8466,0.8474,0.8459,0.8459,1861815.0
2007-08-20 18:45:00,0.846,0.8463,0.8438,0.8439,1737694.0
2007-08-20 19:00:00,0.8438,0.8463,0.8438,0.8463,1861815.0
2007-08-20 19:15:00,0.8462,0.8463,0.8451,0.8456,1737694.0
2007-08-20 19:30:00,0.8455,0.8469,0.8452,0.8467,1489452.0
2007-08-20 19:45:00,0.8466,0.8481,0.8462,0.847,1861815.0
2007-08-20 20:00:00,0.8469,0.848,0.8466,0.8477,1861815.0
2007-08-20 20:15:00,0.8478,0.8502,0.8477,0.85,1613573.0
2007-08-20 20:30:00,0.8499,0.8528,0.8498,0.8523,1861815.0
2007-08-20 20:45:00,0.8524,0.8536,0.8517,0.8524,1861815.0
2007-08-20 21:00:00,0.8527,0.8538,0.8517,0.8535,1861815.0
2007-08-20 21:15:00,0.8534,0.8542,0.8527,0.8534,1861815.0
2007-08-20 21:30:00,0.8531,0.8538,0.8507,0.8513,1861815.0
2007-08-20 21:45:00,0.8511,0.8513,0.8493,0.85,1489452.0
2007-08-20 22:00:00,0.8499,0.8507,0.8495,0.8506,1489452.0
2007-08-20 22:15:00,0.8507,0.8513,0.8505,0.8505,1365331.0
2007-08-20 22:30:00,0.8503,0.8506,0.8492,0.8506,1489452.0
2007-08-20 22:45:00,0.8509,0.8513,0.8499,0.8502,1489452.0
2007-08-20 23:00:00,0.8505,0.8507,0.8498,0.85,1365331.0
2007-08-20 23:15:00,0.8499,0.8503,0.8495,0.8502,1489452.0
2007-08-20 23:30:00,0.8503,0.8516,0.8503,0.8513,1489452.0
2007-08-20 23:45:00,0.8511,0.8513,0.8503,0.8506,1365331.0
2007-08-21 00:00:00,0.8503,0.8507,0.85,0.8506,1241210.0
2007-08-21 00:15:00,0.8507,0.852,0.8506,0.851,1117089.0
2007-08-21 00:30:00,0.8513,0.8516,0.8492,0.8505,1861815.0
2007-08-21 00:45:00,0.8506,0.8511,0.85,0.8502,1737694.0
2007-08-21 01:00:00,0.8503,0.8505,0.848,0.8492,1613573.0
2007-08-21 01:15:00,0.8493,0.8496,0.847,0.8477,1613573.0
2007-08-21 01:30:00,0.8474,0.848,0.847,0.8477,1737694.0
2007-08-21 01:45:00,0.8475,0.8475,0.8467,0.8467,1241210.0
2007-08-21 02:00:00,0.8469,0.847,0.8439,0.8444,1737694.0
2007-08-21 02:15:00,0.8441,0.8471,0.8434,0.8463,1861815.0
2007-08-21 02:30:00,0.8462,0.8466,0.8449,0.846,1861815.0
2007-08-21 02:45:00,0.8462,0.8469,0.8442,0.8469,1861815.0
2007-08-21 03:00:00,0.847,0.8481,0.846,0.8474,1861815.0
2007-08-21 03:15:00,0.8473,0.8495,0.8473,0.8488,1861815.0
2007-08-21 03:30:00,0.8487,0.8509,0.8482,0.8493,1861815.0
2007-08-21 03:45:00,0.8492,0.8509,0.8487,0.8502,1861815.0
2007-08-21 04:00:00,0.85,0.8514,0.8498,0.8506,1613573.0
2007-08-21 04:15:00,0.8505,0.8516,0.8499,0.851,1861815.0
2007-08-21 04:30:00,0.8509,0.8513,0.8502,0.8513,1737694.0
2007-08-21 04:45:00,0.8514,0.8514,0.8493,0.8509,1737694.0
2007-08-21 05:00:00,0.8507,0.8513,0.8493,0.8502,1737694.0
2007-08-21 05:15:00,0.8503,0.8506,0.8498,0.8502,1861815.0
2007-08-21 05:30:00,0.8503,0.851,0.8499,0.851,1613573.0
2007-08-21 05:45:00,0.8511,0.8516,0.8506,0.8506,1613573.0
2007-08-21 06:00:00,0.8507,0.8509,0.8466,0.8482,1489452.0
2007-08-21 06:15:00,0.8484,0.8498,0.8484,0.8495,1861815.0
2007-08-21 06:30:00,0.8496,0.8496,0.8481,0.8489,1861815.0
2007-08-21 06:45:00,0.8488,0.8496,0.8488,0.8492,1489452.0
2007-08-21 07:00:00,0.8495,0.851,0.8492,0.8507,1737694.0
2007-08-21 07:15:00,0.851,0.8517,0.8502,0.8514,1861815.0
2007-08-21 07:30:00,0.8517,0.8521,0.8499,0.8502,1489452.0
2007-08-21 07:45:00,0.8505,0.8516,0.8503,0.8506,1861815.0
2007-08-21 08:00:00,0.8505,0.8507,0.8488,0.8489,1861815.0
2007-08-21 08:15:00,0.8491,0.8493,0.8478,0.8491,1861815.0
2007-08-21 08:30:00,0.8492,0.851,0.8488,0.8505,1861815.0
2007-08-21 08:45:00,0.8506,0.8516,0.8491,0.8492,1861815.0
2007-08-21 09:00:00,0.8493,0.8509,0.8492,0.8503,1861815.0
2007-08-21 09:15:00,0.8505,0.8505,0.8466,0.8487,1861815.0
2007-08-21 09:30:00,0.8488,0.8493,0.8475,0.8491,1861815.0
2007-08-21 09:45:00,0.8492,0.8498,0.8474,0.8488,1861815.0
2007-08-21 10:00:00,0.8487,0.8502,0.8485,0.8491,1861815.0
2007-08-21 10:15:00,0.8492,0.8496,0.8484,0.8495,1861815.0
2007-08-21 10:30:00,0.8493,0.8502,0.8492,0.8499,1489452.0
2007-08-21 10:45:00,0.8496,0.8502,0.8478,0.8482,1861815.0
2007-08-21 11:00:00,0.8484,0.8493,0.8462,0.8488,1861815.0
2007-08-21 11:15:00,0.8487,0.8488,0.8457,0.846,1861815.0
2007-08-21 11:30:00,0.8459,0.8491,0.8453,0.8485,1861815.0
2007-08-21 11:45:00,0.8484,0.8495,0.8463,0.8489,1861815.0
2007-08-21 12:00:00,0.8492,0.8492,0.8477,0.8492,1737694.0
2007-08-21 12:15:00,0.8491,0.8503,0.8478,0.8487,1861815.0
2007-08-21 12:30:00,0.8488,0.8498,0.8474,0.8484,1737694.0
2007-08-21 12:45:00,0.8482,0.8524,0.8481,0.851,1613573.0
2007-08-21 13:00:00,0.8509,0.8517,0.8499,0.8502,1861815.0
2007-08-21 13:15:00,0.8503,0.8518,0.8495,0.8511,1861815.0
2007-08-21 13:30:00,0.851,0.8517,0.8496,0.8505,1737694.0
2007-08-21 13:45:00,0.8503,0.8513,0.8495,0.8495,1861815.0
2007-08-21 14:00:00,0.8496,0.8513,0.8492,0.8493,1861815.0
2007-08-21 14:15:00,0.8495,0.8495,0.8467,0.8478,1861815.0
2007-08-21 14:30:00,0.848,0.8496,0.848,0.8487,1861815.0
2007-08-21 14:45:00,0.8488,0.8492,0.8474,0.8484,1861815.0
2007-08-21 15:00:00,0.8487,0.8496,0.847,0.8474,1861815.0
2007-08-21 15:15:00,0.8473,0.8474,0.8456,0.8467,1861815.0
2007-08-21 15:30:00,0.8464,0.8474,0.8459,0.8462,1861815.0
2007-08-21 15:45:00,0.846,0.8467,0.8453,0.8456,1737694.0
2007-08-21 16:00:00,0.8455,0.8456,0.8438,0.8449,1861815.0
2007-08-21 16:15:00,0.8451,0.8457,0.8442,0.8453,1861815.0
2007-08-21 16:30:00,0.8452,0.847,0.8451,0.846,1861815.0
2007-08-21 16:45:00,0.8457,0.8481,0.8442,0.8475,1861815.0
2007-08-21 17:00:00,0.8474,0.8477,0.8457,0.8469,1861815.0
2007-08-21 17:15:00,0.847,0.847,0.8457,0.8464,1861815.0
2007-08-21 17:30:00,0.8463,0.8488,0.8463,0.8482,1861815.0
2007-08-21 17:45:00,0.8484,0.8499,0.8474,0.8475,1861815.0
2007-08-21 18:00:00,0.8474,0.8489,0.8474,0.8488,1737694.0
2007-08-21 18:15:00,0.8489,0.8514,0.8485,0.851,1861815.0
2007-08-21 18:30:00,0.8509,0.851,0.8489,0.8489,1861815.0
2007-08-21 18:45:00,0.8491,0.8503,0.8491,0.85,1861815.0
2007-08-21 19:00:00,0.8502,0.8502,0.8484,0.8492,1737694.0
2007-08-21 19:15:00,0.8491,0.8506,0.8485,0.8498,1737694.0
2007-08-21 19:30:00,0.8496,0.851,0.8492,0.8507,1861815.0
2007-08-21 19:45:00,0.8506,0.8513,0.8505,0.8513,1861815.0
2007-08-21 20:00:00,0.8511,0.8511,0.8509,0.8509,868847.0
2007-08-21 20:15:00,0.851,0.851,0.8502,0.8502,1737694.0
2007-08-21 20:30:00,0.8503,0.852,0.8502,0.852,1365331.0
2007-08-21 20:45:00,0.8518,0.8524,0.8517,0.8524,1613573.0
2007-08-21 21:00:00,0.8523,0.8528,0.8511,0.8517,1737694.0
2007-08-21 21:15:00,0.8516,0.852,0.8513,0.8516,1861815.0
2007-08-21 21:30:00,0.8517,0.8521,0.8516,0.8518,1365331.0
2007-08-21 21:45:00,0.852,0.8521,0.8513,0.8518,1613573.0
2007-08-21 22:00:00,0.8517,0.852,0.8513,0.8513,1613573.0
2007-08-21 22:15:00,0.8514,0.8518,0.8513,0.8516,1613573.0
2007-08-21 22:30:00,0.8514,0.852,0.8513,0.8514,1613573.0
2007-08-21 22:45:00,0.8516,0.8518,0.851,0.851,1489452.0
2007-08-21 23:00:00,0.8513,0.852,0.851,0.8513,1365331.0
2007-08-21 23:15:00,0.8511,0.8523,0.8505,0.8521,1737694.0
2007-08-21 23:30:00,0.8523,0.8524,0.8517,0.852,1737694.0
2007-08-21 23:45:00,0.8517,0.852,0.8496,0.8498,744726.0
2007-08-22 00:00:00,0.8502,0.8506,0.8499,0.8502,1241210.0
2007-08-22 00:15:00,0.8503,0.8505,0.8482,0.8493,1489452.0
2007-08-22 00:30:00,0.8495,0.8506,0.8484,0.8506,1613573.0
2007-08-22 00:45:00,0.8505,0.8506,0.8492,0.8503,1861815.0
2007-08-22 01:00:00,0.8502,0.8506,0.8499,0.8505,1365331.0
2007-08-22 01:15:00,0.8506,0.852,0.8502,0.8505,1737694.0
2007-08-22 01:30:00,0.8506,0.852,0.8506,0.8517,1241210.0
2007-08-22 01:45:00,0.8516,0.8528,0.8516,0.8527,1241210.0
2007-08-22 02:00:00,0.8525,0.8528,0.8505,0.851,1613573.0
2007-08-22 02:15:00,0.8511,0.8513,0.8503,0.8509,1613573.0
2007-08-22 02:30:00,0.8507,0.852,0.8506,0.852,1613573.0
2007-08-22 02:45:00,0.8518,0.852,0.8509,0.8509,1489452.0
2007-08-22 03:00:00,0.851,0.8517,0.8502,0.8506,1861815.0
2007-08-22 03:15:00,0.8505,0.8518,0.8505,0.8513,1737694.0
2007-08-22 03:30:00,0.8514,0.8514,0.8502,0.8513,1489452.0
2007-08-22 03:45:00,0.851,0.8514,0.8495,0.8503,1861815.0
2007-08-22 04:00:00,0.8502,0.8506,0.8499,0.8506,1117089.0
2007-08-22 04:15:00,0.8505,0.8516,0.8502,0.8516,1861815.0
2007-08-22 04:30:00,0.8513,0.8518,0.8502,0.8507,1861815.0
2007-08-22 04:45:00,0.8506,0.8513,0.8506,0.851,1737694.0
2007-08-22 05:00:00,0.8509,0.8517,0.8509,0.8513,1613573.0
2007-08-22 05:15:00,0.8514,0.8521,0.8513,0.8518,1241210.0
2007-08-22 05:30:00,0.852,0.8527,0.8514,0.8514,1613573.0
2007-08-22 05:45:00,0.8513,0.8517,0.851,0.8513,1489452.0
2007-08-22 06:00:00,0.8514,0.8524,0.8513,0.852,1489452.0
2007-08-22 06:15:00,0.8517,0.852,0.8509,0.8516,1737694.0
2007-08-22 06:30:00,0.8517,0.852,0.8505,0.8506,1861815.0
2007-08-22 06:45:00,0.8505,0.851,0.8499,0.8509,1861815.0
2007-08-22 07:00:00,0.851,0.8521,0.8506,0.852,1861815.0
2007-08-22 07:15:00,0.8518,0.8528,0.8513,0.8518,1861815.0
2007-08-22 07:30:00,0.8517,0.8539,0.8517,0.8527,1861815.0
2007-08-22 07:45:00,0.8528,0.8528,0.8513,0.8513,1861815.0
2007-08-22 08:00:00,0.8511,0.8528,0.8507,0.852,1861815.0
2007-08-22 08:15:00,0.8518,0.8524,0.8513,0.8516,1861815.0
2007-08-22 08:30:00,0.8517,0.8532,0.8516,0.8517,1737694.0
2007-08-22 08:45:00,0.8514,0.8528,0.8506,0.8521,1613573.0
2007-08-22 09:00:00,0.8523,0.8527,0.8516,0.8523,1861815.0
2007-08-22 09:15:00,0.8524,0.8527,0.8514,0.8517,1737694.0
2007-08-22 09:30:00,0.8518,0.852,0.8506,0.851,1861815.0
2007-08-22 09:45:00,0.8509,0.8523,0.8507,0.8517,1861815.0
2007-08-22 10:00:00,0.8518,0.852,0.851,0.8516,1737694.0
2007-08-22 10:15:00,0.8517,0.852,0.8507,0.8516,1737694.0
2007-08-22 10:30:00,0.8514,0.8531,0.8514,0.8528,1861815.0
2007-08-22 10:45:00,0.8527,0.8531,0.8517,0.8528,1861815.0
2007-08-22 11:00:00,0.853,0.8535,0.8525,0.8531,1861815.0
2007-08-22 11:15:00,0.853,0.8532,0.8521,0.8527,1737694.0
2007-08-22 11:30:00,0.8528,0.853,0.852,0.852,1613573.0
2007-08-22 11:45:00,0.8521,0.8524,0.8507,0.8507,1861815.0
2007-08-22 12:00:00,0.8506,0.8525,0.8506,0.852,1613573.0
2007-08-22 12:15:00,0.8518,0.8528,0.8513,0.8524,1737694.0
2007-08-22 12:30:00,0.8523,0.8524,0.851,0.8517,1861815.0
2007-08-22 12:45:00,0.8516,0.8534,0.851,0.8534,1861815.0
2007-08-22 13:00:00,0.8532,0.8534,0.852,0.8524,1861815.0
2007-08-22 13:15:00,0.8525,0.8535,0.8524,0.8532,1861815.0
2007-08-22 13:30:00,0.8534,0.8535,0.8518,0.8524,1861815.0
2007-08-22 13:45:00,0.8525,0.8531,0.8523,0.8527,1861815.0
2007-08-22 14:00:00,0.8528,0.8531,0.8524,0.8528,1365331.0
2007-08-22 14:15:00,0.853,0.8535,0.8528,0.8531,1737694.0
2007-08-22 14:30:00,0.8532,0.8539,0.8531,0.8535,1489452.0
2007-08-22 14:45:00,0.8534,0.8539,0.8532,0.8536,1861815.0
2007-08-22 15:00:00,0.8535,0.8536,0.8518,0.8525,1613573.0
2007-08-22 15:15:00,0.8527,0.853,0.8521,0.8528,1613573.0
2007-08-22 15:30:00,0.853,0.8539,0.8528,0.8534,1861815.0
2007-08-22 15:45:00,0.8535,0.8539,0.8527,0.8531,1861815.0
2007-08-22 16:00:00,0.853,0.853,0.852,0.8524,1737694.0
2007-08-22 16:15:00,0.8525,0.8531,0.8513,0.8514,1861815.0
2007-08-22 16:30:00,0.8513,0.8518,0.8502,0.8518,1861815.0
2007-08-22 16:45:00,0.8517,0.8527,0.8505,0.8527,1861815.0
2007-08-22 17:00:00,0.8525,0.8528,0.851,0.8527,1861815.0
2007-08-22 17:15:00,0.8524,0.853,0.8518,0.853,1861815.0
2007-08-22 17:30:00,0.8528,0.8534,0.8524,0.8534,1861815.0
2007-08-22 17:45:00,0.8535,0.8545,0.8531,0.8536,1861815.0
2007-08-22 18:00:00,0.8535,0.8542,0.8528,0.8538,1861815.0
2007-08-22 18:15:00,0.8539,0.8548,0.8538,0.8539,1861815.0
2007-08-22 18:30:00,0.8541,0.8549,0.8535,0.8539,1861815.0
2007-08-22 18:45:00,0.8538,0.8541,0.8536,0.8539,1613573.0
2007-08-22 19:00:00,0.8541,0.8541,0.8532,0.8538,1241210.0
2007-08-22 19:15:00,0.8536,0.8545,0.8532,0.8542,1365331.0
2007-08-22 19:30:00,0.8545,0.8553,0.8542,0.855,1489452.0
2007-08-22 19:45:00,0.8549,0.855,0.8543,0.8549,1613573.0
2007-08-22 20:00:00,0.855,0.8553,0.8546,0.8549,1489452.0
2007-08-22 20:15:00,0.8548,0.8552,0.8546,0.8546,1737694.0
2007-08-22 20:30:00,0.8545,0.8549,0.8539,0.8549,1613573.0
2007-08-22 20:45:00,0.855,0.8561,0.855,0.8561,1613573.0
2007-08-22 21:00:00,0.856,0.8563,0.855,0.8557,1613573.0
2007-08-22 21:15:00,0.8559,0.8566,0.8556,0.856,1613573.0
2007-08-22 21:30:00,0.8561,0.8568,0.856,0.8566,1365331.0
2007-08-22 21:45:00,0.8567,0.8571,0.8564,0.8567,1861815.0
2007-08-22 22:00:00,0.8568,0.8575,0.8568,0.8571,1737694.0
2007-08-22 22:15:00,0.8572,0.8572,0.8566,0.8567,1365331.0
2007-08-22 22:30:00,0.8564,0.8567,0.856,0.8561,868847.0
2007-08-22 22:45:00,0.8563,0.8564,0.8556,0.8561,1737694.0
2007-08-22 23:00:00,0.8563,0.8588,0.8561,0.8585,1613573.0
2007-08-22 23:15:00,0.8584,0.8592,0.8584,0.8588,1737694.0
2007-08-22 23:30:00,0.8589,0.8596,0.8586,0.8586,1613573.0
2007-08-22 23:45:00,0.8585,0.8586,0.8577,0.8578,1737694.0
2007-08-23 00:00:00,0.8579,0.8581,0.8568,0.8574,1241210.0
2007-08-23 00:15:00,0.8572,0.8584,0.8572,0.8579,1365331.0
2007-08-23 00:30:00,0.8581,0.8581,0.8564,0.8579,1861815.0
2007-08-23 00:45:00,0.8578,0.8579,0.8572,0.8578,1489452.0
2007-08-23 01:00:00,0.8577,0.8589,0.8568,0.8585,1737694.0
2007-08-23 01:15:00,0.8586,0.8593,0.8579,0.8593,1737694.0
2007-08-23 01:30:00,0.8592,0.8593,0.8578,0.8579,1861815.0
2007-08-23 01:45:00,0.8581,0.8589,0.8578,0.8585,1613573.0
2007-08-23 02:00:00,0.8584,0.8585,0.8571,0.8585,1861815.0
2007-08-23 02:15:00,0.8584,0.8596,0.8581,0.8596,1613573.0
2007-08-23 02:30:00,0.8597,0.8614,0.8593,0.8614,1861815.0
2007-08-23 02:45:00,0.8613,0.8621,0.8606,0.8611,1861815.0
2007-08-23 03:00:00,0.8613,0.8614,0.8607,0.8608,1489452.0
2007-08-23 03:15:00,0.8607,0.8614,0.8603,0.861,1861815.0
2007-08-23 03:30:00,0.8611,0.8618,0.8599,0.8604,1861815.0
2007-08-23 03:45:00,0.8606,0.8621,0.8603,0.8618,1861815.0
2007-08-23 04:00:00,0.8617,0.8622,0.8614,0.8622,1737694.0
2007-08-23 04:15:00,0.8624,0.8633,0.8618,0.8625,1613573.0
2007-08-23 04:30:00,0.8624,0.8631,0.862,0.8628,1861815.0
2007-08-23 04:45:00,0.8629,0.8636,0.8624,0.8628,1737694.0
2007-08-23 05:00:00,0.8625,0.8629,0.8618,0.8625,1737694.0
2007-08-23 05:15:00,0.8624,0.8625,0.8617,0.862,1613573.0
2007-08-23 05:30:00,0.8621,0.8628,0.8611,0.8614,1613573.0
2007-08-23 05:45:00,0.8613,0.8622,0.8611,0.8622,1365331.0
2007-08-23 06:00:00,0.8621,0.8628,0.8618,0.8625,1737694.0
2007-08-23 06:15:00,0.8624,0.8625,0.8618,0.8618,1241210.0
2007-08-23 06:30:00,0.862,0.8627,0.8618,0.8625,1737694.0
2007-08-23 06:45:00,0.8624,0.8625,0.862,0.862,1241210.0
2007-08-23 07:00:00,0.8618,0.8624,0.8614,0.8622,1861815.0
2007-08-23 07:15:00,0.8621,0.8624,0.8613,0.8622,1861815.0
2007-08-23 07:30:00,0.8621,0.8643,0.8615,0.864,1861815.0
2007-08-23 07:45:00,0.8639,0.8646,0.8631,0.8645,1861815.0
2007-08-23 08:00:00,0.8646,0.8657,0.864,0.8642,1861815.0
2007-08-23 08:15:00,0.864,0.8653,0.8639,0.8653,1861815.0
2007-08-23 08:30:00,0.8651,0.8654,0.864,0.8643,1861815.0
2007-08-23 08:45:00,0.8639,0.8645,0.8633,0.8643,1737694.0
2007-08-23 09:00:00,0.8646,0.8649,0.8625,0.8636,1737694.0
2007-08-23 09:15:00,0.8635,0.8643,0.8624,0.8625,1861815.0
2007-08-23 09:30:00,0.8627,0.8627,0.861,0.862,1861815.0
2007-08-23 09:45:00,0.8621,0.8621,0.8607,0.8618,1861815.0
2007-08-23 10:00:00,0.862,0.8633,0.8613,0.8628,1861815.0
2007-08-23 10:15:00,0.8627,0.8632,0.8621,0.8627,1861815.0
2007-08-23 10:30:00,0.8625,0.8642,0.8625,0.864,1861815.0
2007-08-23 10:45:00,0.8642,0.8642,0.8625,0.8633,1861815.0
2007-08-23 11:00:00,0.8635,0.8645,0.8632,0.8639,1613573.0
2007-08-23 11:15:00,0.8638,0.8646,0.8632,0.8643,1737694.0
2007-08-23 11:30:00,0.8642,0.8654,0.8618,0.8625,1737694.0
2007-08-23 11:45:00,0.8627,0.8627,0.8588,0.8597,1861815.0
2007-08-23 12:00:00,0.8599,0.861,0.859,0.8607,1737694.0
2007-08-23 12:15:00,0.8608,0.8618,0.8607,0.8614,1613573.0
2007-08-23 12:30:00,0.8613,0.8621,0.8608,0.8614,1737694.0
2007-08-23 12:45:00,0.8613,0.8615,0.8592,0.861,1737694.0
2007-08-23 13:00:00,0.8606,0.8624,0.8603,0.8614,1861815.0
2007-08-23 13:15:00,0.8615,0.8632,0.8603,0.862,1861815.0
2007-08-23 13:30:00,0.8621,0.8629,0.8617,0.8621,1861815.0
2007-08-23 13:45:00,0.8622,0.8625,0.861,0.8618,1861815.0
2007-08-23 14:00:00,0.862,0.8627,0.86,0.86,1861815.0
2007-08-23 14:15:00,0.8602,0.8606,0.8581,0.8603,1861815.0
2007-08-23 14:30:00,0.8602,0.861,0.8596,0.8597,1861815.0
2007-08-23 14:45:00,0.8599,0.8617,0.8593,0.8613,1861815.0
2007-08-23 15:00:00,0.8611,0.8628,0.8608,0.862,1861815.0
2007-08-23 15:15:00,0.8621,0.8621,0.8599,0.8599,1861815.0
2007-08-23 15:30:00,0.86,0.8603,0.8593,0.8597,1861815.0
2007-08-23 15:45:00,0.8599,0.8603,0.859,0.8603,1861815.0
2007-08-23 16:00:00,0.86,0.861,0.8595,0.8599,1861815.0
2007-08-23 16:15:00,0.8597,0.861,0.8595,0.8604,1737694.0
2007-08-23 16:30:00,0.8606,0.861,0.8597,0.8603,1861815.0
2007-08-23 16:45:00,0.8602,0.861,0.8597,0.8608,1861815.0
2007-08-23 17:00:00,0.8607,0.8617,0.8603,0.861,1861815.0
2007-08-23 17:15:00,0.8611,0.8615,0.8603,0.861,1737694.0
2007-08-23 17:30:00,0.8608,0.8615,0.8603,0.8613,1861815.0
2007-08-23 17:45:00,0.8611,0.8618,0.8589,0.8589,1861815.0
2007-08-23 18:00:00,0.859,0.8604,0.8585,0.8599,1737694.0
2007-08-23 18:15:00,0.86,0.8608,0.8596,0.86,1737694.0
2007-08-23 18:30:00,0.8602,0.861,0.86,0.8604,1861815.0
2007-08-23 18:45:00,0.8606,0.8607,0.8592,0.8593,1737694.0
2007-08-23 19:00:00,0.8595,0.8597,0.8588,0.859,1861815.0
2007-08-23 19:15:00,0.8592,0.86,0.8589,0.8592,1365331.0
2007-08-23 19:30:00,0.8593,0.8597,0.8585,0.8595,1489452.0
2007-08-23 19:45:00,0.8593,0.86,0.859,0.86,1613573.0
2007-08-23 20:00:00,0.8602,0.8617,0.8596,0.8608,1861815.0
2007-08-23 20:15:00,0.861,0.8614,0.8606,0.8607,1861815.0
2007-08-23 20:30:00,0.8606,0.8617,0.8604,0.861,1489452.0
2007-08-23 20:45:00,0.8611,0.8622,0.8607,0.862,1613573.0
2007-08-23 21:00:00,0.8621,0.8621,0.8613,0.8618,1737694.0
2007-08-23 21:15:00,0.862,0.8643,0.8617,0.864,1861815.0
2007-08-23 21:30:00,0.8639,0.8643,0.8632,0.8636,1737694.0
2007-08-23 21:45:00,0.8635,0.8647,0.8633,0.8645,1861815.0
2007-08-23 22:00:00,0.8643,0.865,0.8643,0.8646,1861815.0
2007-08-23 22:15:00,0.8645,0.8654,0.8639,0.8647,1737694.0
2007-08-23 22:30:00,0.8646,0.8653,0.8639,0.864,1861815.0
2007-08-23 22:45:00,0.8642,0.8645,0.8639,0.8642,1489452.0
2007-08-23 23:00:00,0.8643,0.8643,0.8628,0.8636,1489452.0
2007-08-23 23:15:00,0.8635,0.8636,0.8624,0.8629,1365331.0
2007-08-23 23:30:00,0.8631,0.8632,0.8627,0.8628,744726.0
2007-08-23 23:45:00,0.8629,0.8633,0.862,0.8627,1365331.0
2007-08-24 00:00:00,0.8628,0.8632,0.8615,0.862,1365331.0
2007-08-24 00:15:00,0.8618,0.8621,0.8613,0.8614,1117089.0
2007-08-24 00:30:00,0.8617,0.8628,0.8615,0.8627,1365331.0
2007-08-24 00:45:00,0.8625,0.8627,0.8613,0.8614,1613573.0
2007-08-24 01:00:00,0.8611,0.8617,0.86,0.8611,1861815.0
2007-08-24 01:15:00,0.861,0.862,0.8596,0.8615,1613573.0
2007-08-24 01:30:00,0.8618,0.8629,0.8611,0.8628,1241210.0
2007-08-24 01:45:00,0.862,0.8636,0.8618,0.8633,1241210.0
2007-08-24 02:00:00,0.8632,0.8636,0.8615,0.8627,1737694.0
2007-08-24 02:15:00,0.8625,0.8643,0.8621,0.864,1861815.0
2007-08-24 02:30:00,0.8639,0.8643,0.8631,0.8639,1861815.0
2007-08-24 02:45:00,0.8638,0.8645,0.8628,0.8643,1861815.0
2007-08-24 03:00:00,0.8645,0.8645,0.8631,0.8638,1241210.0
2007-08-24 03:15:00,0.8639,0.866,0.8636,0.8653,1613573.0
2007-08-24 03:30:00,0.8651,0.8671,0.8646,0.8663,1861815.0
2007-08-24 03:45:00,0.8664,0.8668,0.8651,0.8657,1489452.0
2007-08-24 04:00:00,0.8656,0.8663,0.8649,0.8656,1737694.0
2007-08-24 04:15:00,0.8654,0.866,0.8646,0.8647,1613573.0
2007-08-24 04:30:00,0.8646,0.8654,0.8646,0.865,1489452.0
2007-08-24 04:45:00,0.8647,0.8671,0.8647,0.8668,1613573.0
2007-08-24 05:00:00,0.8667,0.8671,0.8663,0.8664,1489452.0
2007-08-24 05:15:00,0.8665,0.8671,0.8664,0.8668,1613573.0
2007-08-24 05:30:00,0.8667,0.8669,0.8657,0.8657,1613573.0
2007-08-24 05:45:00,0.8658,0.8658,0.8646,0.8651,1861815.0
2007-08-24 06:00:00,0.865,0.8651,0.8631,0.864,1737694.0
2007-08-24 06:15:00,0.8643,0.8653,0.8642,0.8647,1737694.0
2007-08-24 06:30:00,0.8646,0.8657,0.8642,0.865,1737694.0
2007-08-24 06:45:00,0.8649,0.8653,0.8646,0.8646,1365331.0
2007-08-24 07:00:00,0.8645,0.866,0.8645,0.8657,1613573.0
2007-08-24 07:15:00,0.8658,0.866,0.8657,0.8657,1613573.0
2007-08-24 07:30:00,0.8658,0.8671,0.8658,0.8668,1241210.0
2007-08-24 07:45:00,0.8667,0.8671,0.8656,0.8656,1737694.0
2007-08-24 08:00:00,0.8653,0.866,0.8645,0.8654,1861815.0
2007-08-24 08:15:00,0.8656,0.8657,0.8639,0.8643,1861815.0
2007-08-24 08:30:00,0.8642,0.8647,0.8628,0.8636,1861815.0
2007-08-24 08:45:00,0.8635,0.865,0.8624,0.864,1861815.0
2007-08-24 09:00:00,0.8639,0.8651,0.8621,0.8629,1861815.0
2007-08-24 09:15:00,0.8628,0.8653,0.8628,0.8647,1861815.0
2007-08-24 09:30:00,0.8649,0.8654,0.8638,0.864,1861815.0
2007-08-24 09:45:00,0.8643,0.8653,0.8638,0.8642,1737694.0
2007-08-24 10:00:00,0.864,0.8647,0.8636,0.8645,1861815.0
2007-08-24 10:15:00,0.8646,0.8647,0.8628,0.8629,1613573.0
2007-08-24 10:30:00,0.8632,0.8633,0.862,0.8632,1861815.0
2007-08-24 10:45:00,0.8631,0.8639,0.8628,0.8636,1861815.0
2007-08-24 11:00:00,0.8635,0.8635,0.8625,0.8632,1613573.0
2007-08-24 11:15:00,0.8633,0.8636,0.8627,0.8632,1861815.0
2007-08-24 11:30:00,0.8633,0.8636,0.8621,0.8624,1861815.0
2007-08-24 11:45:00,0.8625,0.8628,0.8618,0.8624,1861815.0
2007-08-24 12:00:00,0.8622,0.8633,0.8614,0.8615,1861815.0
2007-08-24 12:15:00,0.8617,0.8622,0.8611,0.8615,1861815.0
2007-08-24 12:30:00,0.8617,0.8642,0.8617,0.864,1861815.0
2007-08-24 12:45:00,0.8639,0.8646,0.8633,0.8636,1613573.0
2007-08-24 13:00:00,0.8635,0.8647,0.8633,0.8636,1861815.0
2007-08-24 13:15:00,0.8632,0.8635,0.8615,0.8621,1861815.0
2007-08-24 13:30:00,0.8622,0.8638,0.8621,0.8629,1737694.0
2007-08-24 13:45:00,0.8631,0.8636,0.8624,0.8632,1737694.0
2007-08-24 14:00:00,0.8633,0.8636,0.8628,0.8636,1737694.0
2007-08-24 14:15:00,0.8638,0.8649,0.8633,0.8646,1613573.0
2007-08-24 14:30:00,0.8647,0.8657,0.8642,0.865,1737694.0
2007-08-24 14:45:00,0.8651,0.8664,0.8649,0.866,1737694.0
2007-08-24 15:00:00,0.8661,0.8661,0.8653,0.8654,1861815.0
2007-08-24 15:15:00,0.8656,0.8664,0.865,0.8657,1737694.0
2007-08-24 15:30:00,0.8656,0.8658,0.8643,0.8643,1861815.0
2007-08-24 15:45:00,0.8645,0.8658,0.8639,0.8649,1861815.0
2007-08-24 16:00:00,0.8647,0.8661,0.8631,0.8633,1861815.0
2007-08-24 16:15:00,0.8635,0.8645,0.8628,0.8632,1861815.0
2007-08-24 16:30:00,0.8631,0.8639,0.8629,0.8638,1861815.0
2007-08-24 16:45:00,0.8636,0.8646,0.8627,0.8643,1861815.0
2007-08-24 17:00:00,0.8645,0.8651,0.8643,0.865,1861815.0
2007-08-24 17:15:00,0.8649,0.8653,0.8646,0.8653,1861815.0
2007-08-24 17:30:00,0.8654,0.8664,0.8651,0.866,1737694.0
2007-08-24 17:45:00,0.8661,0.8671,0.8658,0.8671,1861815.0
2007-08-24 18:00:00,0.8672,0.8676,0.8667,0.8671,1613573.0
2007-08-24 18:15:00,0.8672,0.8676,0.8664,0.8669,1613573.0
2007-08-24 18:30:00,0.8668,0.8669,0.866,0.866,1613573.0
2007-08-24 18:45:00,0.8661,0.8672,0.866,0.8671,1365331.0
2007-08-24 19:00:00,0.8669,0.8678,0.8669,0.8674,1737694.0
2007-08-24 19:15:00,0.8675,0.8683,0.8674,0.8682,1489452.0
2007-08-24 19:30:00,0.8683,0.8686,0.8679,0.8681,1613573.0
2007-08-24 19:45:00,0.8679,0.8686,0.8679,0.8686,1365331.0
2007-08-24 20:00:00,0.8687,0.8689,0.8679,0.8682,1737694.0
2007-08-24 20:15:00,0.8685,0.8687,0.8681,0.8682,1861815.0
2007-08-24 20:30:00,0.8681,0.8686,0.8681,0.8683,1241210.0
2007-08-24 20:45:00,0.8682,0.8696,0.8682,0.8694,1613573.0
2007-08-24 21:00:00,0.8693,0.8699,0.8686,0.8686,1489452.0
2007-08-24 21:15:00,0.8685,0.8686,0.8682,0.8685,1613573.0
2007-08-24 21:30:00,0.8686,0.869,0.8682,0.8686,1489452.0
2007-08-24 21:45:00,0.8687,0.8693,0.8682,0.8693,1737694.0
2007-08-24 22:00:00,0.8694,0.8694,0.8687,0.8689,1737694.0
2007-08-24 22:15:00,0.869,0.8693,0.8689,0.8692,1365331.0
2007-08-24 22:30:00,0.8693,0.8693,0.8686,0.8692,1365331.0
2007-08-24 22:45:00,0.8693,0.87,0.8693,0.8699,1613573.0
2007-08-27 00:00:00,0.8701,0.8703,0.8698,0.8703,1737694.0
2007-08-27 00:15:00,0.8706,0.8721,0.8706,0.8714,1241210.0
2007-08-27 00:30:00,0.8711,0.8717,0.871,0.8711,1489452.0
2007-08-27 00:45:00,0.871,0.8718,0.8707,0.8712,1489452.0
2007-08-27 01:00:00,0.8715,0.8719,0.8711,0.8712,1737694.0
2007-08-27 01:15:00,0.8714,0.8719,0.8704,0.8719,1613573.0
2007-08-27 01:30:00,0.8718,0.8729,0.8715,0.8729,1737694.0
2007-08-27 01:45:00,0.8728,0.8733,0.8718,0.8718,1737694.0
2007-08-27 02:00:00,0.8719,0.8724,0.8715,0.8718,1613573.0
2007-08-27 02:15:00,0.8719,0.8729,0.8719,0.8728,1489452.0
2007-08-27 02:30:00,0.8729,0.8729,0.8719,0.8721,1737694.0
2007-08-27 02:45:00,0.8719,0.8724,0.8718,0.8718,1737694.0
2007-08-27 03:00:00,0.8719,0.8719,0.8703,0.8711,1737694.0
2007-08-27 03:15:00,0.871,0.8711,0.8704,0.8704,1613573.0
2007-08-27 03:30:00,0.8706,0.8711,0.87,0.8701,1737694.0
2007-08-27 03:45:00,0.8704,0.8715,0.8701,0.8715,1613573.0
2007-08-27 04:00:00,0.8714,0.8722,0.8714,0.8722,1489452.0
2007-08-27 04:15:00,0.8721,0.8722,0.8718,0.8721,1737694.0
2007-08-27 04:30:00,0.8722,0.8724,0.8721,0.8722,868847.0
2007-08-27 04:45:00,0.8721,0.8722,0.8717,0.8718,868847.0
2007-08-27 05:00:00,0.8719,0.8722,0.8718,0.8721,1241210.0
2007-08-27 05:15:00,0.8719,0.8724,0.8715,0.8722,1365331.0
2007-08-27 05:30:00,0.8721,0.8724,0.8718,0.8722,1365331.0
2007-08-27 05:45:00,0.8721,0.8726,0.8719,0.8722,992968.0
2007-08-27 06:00:00,0.8721,0.8722,0.8711,0.8721,1737694.0
2007-08-27 06:15:00,0.8722,0.8725,0.8719,0.8724,1489452.0
2007-08-27 06:30:00,0.8725,0.8725,0.8719,0.8722,1365331.0
2007-08-27 06:45:00,0.8719,0.8722,0.8715,0.8715,1365331.0
2007-08-27 07:00:00,0.8714,0.8722,0.8712,0.8722,1489452.0
2007-08-27 07:15:00,0.8721,0.873,0.8721,0.8729,1365331.0
2007-08-27 07:30:00,0.873,0.8736,0.8729,0.8735,1613573.0
2007-08-27 07:45:00,0.8736,0.874,0.8732,0.8739,1737694.0
2007-08-27 08:00:00,0.874,0.8743,0.8721,0.8726,1861815.0
2007-08-27 08:15:00,0.8728,0.8733,0.8721,0.8733,1861815.0
2007-08-27 08:30:00,0.873,0.873,0.8717,0.8725,1737694.0
2007-08-27 08:45:00,0.8726,0.8728,0.8724,0.8724,1489452.0
2007-08-27 09:00:00,0.8722,0.8726,0.8722,0.8725,1489452.0
2007-08-27 09:15:00,0.8724,0.8725,0.8718,0.8724,1737694.0
2007-08-27 09:30:00,0.8725,0.8729,0.8724,0.8726,1737694.0
2007-08-27 09:45:00,0.8728,0.8729,0.8722,0.8724,1861815.0
2007-08-27 10:00:00,0.8725,0.8732,0.8722,0.873,1365331.0
2007-08-27 10:15:00,0.8732,0.8733,0.8725,0.8728,1489452.0
2007-08-27 10:30:00,0.8729,0.8733,0.8725,0.8725,992968.0
2007-08-27 10:45:00,0.8726,0.8729,0.8721,0.8724,1365331.0
2007-08-27 11:00:00,0.8725,0.8726,0.8718,0.8721,1613573.0
2007-08-27 11:15:00,0.8722,0.8729,0.8721,0.8728,1241210.0
2007-08-27 11:30:00,0.8726,0.8732,0.8715,0.8715,1365331.0
2007-08-27 11:45:00,0.8717,0.8724,0.8715,0.8717,1737694.0
2007-08-27 12:00:00,0.8718,0.8721,0.8715,0.8718,868847.0
2007-08-27 12:15:00,0.8719,0.8722,0.8717,0.8717,1737694.0
2007-08-27 12:30:00,0.8718,0.8719,0.8714,0.8718,1117089.0
2007-08-27 12:45:00,0.8717,0.8722,0.8715,0.8721,1861815.0
2007-08-27 13:00:00,0.8722,0.8725,0.8715,0.8718,1737694.0
2007-08-27 13:15:00,0.8721,0.8722,0.8711,0.8712,1613573.0
2007-08-27 13:30:00,0.8715,0.8717,0.8708,0.8714,1861815.0
2007-08-27 13:45:00,0.8712,0.8718,0.8711,0.8718,1613573.0
2007-08-27 14:00:00,0.8717,0.8725,0.8717,0.8717,1489452.0
2007-08-27 14:15:00,0.8718,0.8732,0.8715,0.8718,1737694.0
2007-08-27 14:30:00,0.8717,0.8718,0.8714,0.8715,1241210.0
2007-08-27 14:45:00,0.8714,0.8721,0.8712,0.8715,1613573.0
2007-08-27 15:00:00,0.8714,0.8721,0.8714,0.8715,1489452.0
2007-08-27 15:15:00,0.8718,0.8721,0.8707,0.871,1613573.0
2007-08-27 15:30:00,0.8711,0.8711,0.87,0.8707,1861815.0
2007-08-27 15:45:00,0.8706,0.8719,0.8704,0.8717,1861815.0
2007-08-27 16:00:00,0.8718,0.8725,0.871,0.8718,1861815.0
2007-08-27 16:15:00,0.8719,0.8722,0.8715,0.8715,1613573.0
2007-08-27 16:30:00,0.8717,0.8722,0.871,0.8712,1861815.0
2007-08-27 16:45:00,0.8711,0.8721,0.8708,0.8715,1861815.0
2007-08-27 17:00:00,0.8714,0.8715,0.871,0.8712,1613573.0
2007-08-27 17:15:00,0.8711,0.8714,0.8706,0.8711,1737694.0
2007-08-27 17:30:00,0.8712,0.8712,0.8706,0.8708,1117089.0
2007-08-27 17:45:00,0.871,0.8714,0.8707,0.8711,1489452.0
2007-08-27 18:00:00,0.871,0.8711,0.8706,0.8708,1489452.0
2007-08-27 18:15:00,0.871,0.8717,0.871,0.8711,1613573.0
2007-08-27 18:30:00,0.8712,0.8714,0.8704,0.8707,1117089.0
2007-08-27 18:45:00,0.8708,0.8712,0.8704,0.8711,1365331.0
2007-08-27 19:00:00,0.8712,0.8715,0.8706,0.8711,1861815.0
2007-08-27 19:15:00,0.8708,0.8715,0.8703,0.871,1489452.0
2007-08-27 19:30:00,0.8708,0.8715,0.8707,0.8714,1489452.0
2007-08-27 19:45:00,0.8712,0.8717,0.8712,0.8715,1117089.0
2007-08-27 20:00:00,0.8717,0.8722,0.8717,0.8722,992968.0
2007-08-27 20:15:00,0.8721,0.8722,0.8717,0.8718,868847.0
2007-08-27 20:30:00,0.8719,0.873,0.8718,0.873,1489452.0
2007-08-27 20:45:00,0.8729,0.874,0.8729,0.8736,1861815.0
2007-08-27 21:00:00,0.8735,0.874,0.8733,0.8737,1489452.0
2007-08-27 21:15:00,0.8739,0.8744,0.8736,0.874,1489452.0
2007-08-27 21:30:00,0.8739,0.8748,0.8739,0.8748,1489452.0
2007-08-27 21:45:00,0.8747,0.875,0.8736,0.8737,1613573.0
2007-08-27 22:00:00,0.8739,0.8739,0.8729,0.8733,1241210.0
2007-08-27 22:15:00,0.8732,0.8733,0.8728,0.8729,1241210.0
2007-08-27 22:30:00,0.873,0.8735,0.8729,0.8735,1861815.0
2007-08-27 22:45:00,0.8736,0.8736,0.8725,0.8728,1489452.0
2007-08-27 23:00:00,0.8726,0.8732,0.8726,0.8728,992968.0
2007-08-27 23:15:00,0.8726,0.8736,0.8721,0.8729,1861815.0
2007-08-27 23:30:00,0.8728,0.873,0.8704,0.8715,1737694.0
2007-08-27 23:45:00,0.8714,0.8715,0.8701,0.8707,1861815.0
2007-08-29 00:00:00,0.8663,0.8667,0.8639,0.8651,1861815.0
2007-08-29 00:15:00,0.8653,0.8656,0.8645,0.8651,1737694.0
2007-08-29 00:30:00,0.865,0.8671,0.865,0.8665,1861815.0
2007-08-29 00:45:00,0.8667,0.8667,0.8647,0.8654,1489452.0
2007-08-29 01:00:00,0.8656,0.8661,0.865,0.8654,1489452.0
2007-08-29 01:15:00,0.8653,0.8653,0.8622,0.8625,1861815.0
2007-08-29 01:30:00,0.8627,0.8632,0.8607,0.8628,1861815.0
2007-08-29 01:45:00,0.8627,0.8632,0.8615,0.8628,1737694.0
2007-08-29 02:00:00,0.8627,0.8631,0.8611,0.862,1861815.0
2007-08-29 02:15:00,0.8618,0.8624,0.861,0.8618,1861815.0
2007-08-29 02:30:00,0.8617,0.8621,0.8608,0.8611,1861815.0
2007-08-29 02:45:00,0.8613,0.8614,0.8603,0.8614,1737694.0
2007-08-29 03:00:00,0.861,0.861,0.859,0.8595,1613573.0
2007-08-29 03:15:00,0.8596,0.8602,0.8588,0.8597,1861815.0
2007-08-29 03:30:00,0.8596,0.8607,0.859,0.8603,1861815.0
2007-08-29 03:45:00,0.8602,0.8607,0.8599,0.8603,1737694.0
2007-08-29 04:00:00,0.8604,0.8611,0.86,0.8606,1861815.0
2007-08-29 04:15:00,0.8604,0.8606,0.8597,0.8603,1737694.0
2007-08-29 04:30:00,0.8604,0.8611,0.86,0.8602,1737694.0
2007-08-29 04:45:00,0.8603,0.8607,0.8599,0.8603,1613573.0
2007-08-29 05:00:00,0.86,0.8608,0.8599,0.8606,1613573.0
2007-08-29 05:15:00,0.8607,0.8608,0.8599,0.86,1613573.0
2007-08-29 05:30:00,0.8599,0.861,0.8599,0.8607,1613573.0
2007-08-29 05:45:00,0.8608,0.8614,0.8597,0.861,1861815.0
2007-08-29 06:00:00,0.8608,0.8625,0.8607,0.862,1861815.0
2007-08-29 06:15:00,0.8618,0.8618,0.8596,0.8614,1861815.0
2007-08-29 06:30:00,0.8613,0.862,0.8603,0.8603,1737694.0
2007-08-29 06:45:00,0.8602,0.8613,0.86,0.861,1241210.0
2007-08-29 07:00:00,0.8611,0.8611,0.8603,0.8603,1613573.0
2007-08-29 07:15:00,0.8604,0.8606,0.8599,0.86,1613573.0
2007-08-29 07:30:00,0.8602,0.8607,0.8599,0.86,1613573.0
2007-08-29 07:45:00,0.8599,0.8603,0.8589,0.8603,1861815.0
2007-08-29 08:00:00,0.86,0.861,0.8586,0.8592,1861815.0
2007-08-29 08:15:00,0.859,0.861,0.8589,0.8604,1861815.0
2007-08-29 08:30:00,0.8606,0.8633,0.8603,0.8625,1861815.0
2007-08-29 08:45:00,0.8627,0.8632,0.8608,0.8614,1861815.0
2007-08-29 09:00:00,0.8615,0.8621,0.8607,0.8613,1861815.0
2007-08-29 09:15:00,0.8611,0.8632,0.8611,0.8629,1861815.0
2007-08-29 09:30:00,0.8631,0.8633,0.8614,0.8617,1861815.0
2007-08-29 09:45:00,0.8615,0.8638,0.8615,0.8636,1737694.0
2007-08-29 10:00:00,0.8635,0.8667,0.8633,0.8657,1861815.0
2007-08-29 10:15:00,0.8658,0.8664,0.8646,0.865,1861815.0
2007-08-29 10:30:00,0.8651,0.8657,0.8643,0.8643,1489452.0
2007-08-29 10:45:00,0.8645,0.8654,0.8635,0.8654,1861815.0
2007-08-29 11:00:00,0.8656,0.8667,0.8651,0.8667,1861815.0
2007-08-29 11:15:00,0.8668,0.8696,0.8668,0.8696,1737694.0
2007-08-29 11:30:00,0.8694,0.8722,0.869,0.8712,1861815.0
2007-08-29 11:45:00,0.8714,0.8715,0.8693,0.8693,1861815.0
2007-08-29 12:00:00,0.8692,0.8693,0.8679,0.8686,1861815.0
2007-08-29 12:15:00,0.8685,0.8686,0.8675,0.8679,1737694.0
2007-08-29 12:30:00,0.8681,0.8693,0.8681,0.8682,1861815.0
2007-08-29 12:45:00,0.8683,0.8689,0.8671,0.8689,1861815.0
2007-08-29 13:00:00,0.8687,0.8693,0.8661,0.8675,1861815.0
2007-08-29 13:15:00,0.8674,0.8682,0.8657,0.8668,1737694.0
2007-08-29 13:30:00,0.8667,0.8678,0.8657,0.8663,1861815.0
2007-08-29 13:45:00,0.8661,0.8667,0.8651,0.8654,1861815.0
2007-08-29 14:00:00,0.8653,0.866,0.8643,0.8651,1861815.0
2007-08-29 14:15:00,0.865,0.8651,0.8642,0.8646,1861815.0
2007-08-29 14:30:00,0.8647,0.865,0.8639,0.8646,1737694.0
2007-08-29 14:45:00,0.8647,0.8649,0.8633,0.8639,1613573.0
2007-08-29 15:00:00,0.864,0.8646,0.8632,0.8646,1861815.0
2007-08-29 15:15:00,0.8645,0.8653,0.8643,0.8651,1737694.0
2007-08-29 15:30:00,0.865,0.866,0.8646,0.8647,1861815.0
2007-08-29 15:45:00,0.8646,0.866,0.8643,0.8656,1861815.0
2007-08-29 16:00:00,0.8657,0.8671,0.8653,0.8668,1861815.0
2007-08-29 16:15:00,0.8667,0.8675,0.8663,0.8665,1861815.0
2007-08-29 16:30:00,0.8664,0.8668,0.8658,0.8664,1737694.0
2007-08-29 16:45:00,0.8665,0.8671,0.866,0.8665,1861815.0
2007-08-29 17:00:00,0.8664,0.8681,0.866,0.8668,1737694.0
2007-08-29 17:15:00,0.8667,0.8674,0.866,0.8671,1861815.0
2007-08-29 17:30:00,0.8672,0.8682,0.8656,0.866,1861815.0
2007-08-29 17:45:00,0.8661,0.8671,0.8656,0.8669,1613573.0
2007-08-29 18:00:00,0.8671,0.8672,0.8664,0.8669,1737694.0
2007-08-29 18:15:00,0.8668,0.8672,0.8661,0.8668,1861815.0
2007-08-29 18:30:00,0.8667,0.8667,0.8658,0.8665,1489452.0
2007-08-29 18:45:00,0.8664,0.8671,0.8658,0.8661,1737694.0
2007-08-29 19:00:00,0.8663,0.8675,0.8661,0.8663,1489452.0
2007-08-29 19:15:00,0.8661,0.8663,0.8653,0.8656,1861815.0
2007-08-29 19:30:00,0.8654,0.8656,0.8636,0.8642,1861815.0
2007-08-29 19:45:00,0.8643,0.8646,0.8632,0.8643,1861815.0
2007-08-29 20:00:00,0.8645,0.8653,0.8643,0.8645,1861815.0
2007-08-29 20:15:00,0.8646,0.865,0.8639,0.8643,1613573.0
2007-08-29 20:30:00,0.8645,0.8658,0.8645,0.8657,1861815.0
2007-08-29 20:45:00,0.8658,0.8671,0.8657,0.8657,1737694.0
2007-08-29 21:00:00,0.866,0.8674,0.8653,0.8669,1861815.0
2007-08-29 21:15:00,0.8672,0.8686,0.8669,0.8685,1861815.0
2007-08-29 21:30:00,0.8686,0.8696,0.8683,0.8689,1861815.0
2007-08-29 21:45:00,0.869,0.8726,0.8689,0.8714,1861815.0
2007-08-29 22:00:00,0.8711,0.8714,0.8696,0.8703,1861815.0
2007-08-29 22:15:00,0.8704,0.8704,0.8699,0.8701,1489452.0
2007-08-29 22:30:00,0.8703,0.8714,0.8696,0.8704,1861815.0
2007-08-29 22:45:00,0.8703,0.8711,0.87,0.8707,1117089.0
2007-08-29 23:00:00,0.8706,0.8715,0.8704,0.8711,1737694.0
2007-08-29 23:15:00,0.8712,0.8718,0.871,0.8717,1489452.0
2007-08-29 23:30:00,0.8715,0.8715,0.8693,0.8701,1737694.0
2007-08-29 23:45:00,0.8703,0.8707,0.8696,0.8703,1737694.0
2007-08-30 00:00:00,0.8699,0.8708,0.8696,0.8701,1737694.0
2007-08-30 00:15:00,0.87,0.8706,0.8681,0.8685,1613573.0
2007-08-30 00:30:00,0.8686,0.8694,0.8678,0.8685,1737694.0
2007-08-30 00:45:00,0.8682,0.8694,0.8675,0.8675,1737694.0
2007-08-30 01:00:00,0.8676,0.8682,0.8664,0.8682,1861815.0
2007-08-30 01:15:00,0.8683,0.87,0.8682,0.8696,1613573.0
2007-08-30 01:30:00,0.8697,0.8697,0.8686,0.8689,1365331.0
2007-08-30 01:45:00,0.869,0.87,0.8689,0.8693,1489452.0
2007-08-30 02:00:00,0.8692,0.8694,0.8685,0.8687,1861815.0
2007-08-30 02:15:00,0.8689,0.8693,0.8678,0.8686,1613573.0
2007-08-30 02:30:00,0.8692,0.8692,0.8672,0.8681,1861815.0
2007-08-30 02:45:00,0.8679,0.8682,0.8678,0.8681,1861815.0
2007-08-30 03:00:00,0.8682,0.8682,0.8672,0.8675,1737694.0
2007-08-30 03:15:00,0.8674,0.8689,0.8669,0.8687,1737694.0
2007-08-30 03:30:00,0.8689,0.8699,0.8675,0.8686,1737694.0
2007-08-30 03:45:00,0.8687,0.8689,0.8679,0.8686,1489452.0
2007-08-30 04:00:00,0.8687,0.8693,0.8678,0.8689,1861815.0
2007-08-30 04:15:00,0.869,0.8692,0.8678,0.8685,1861815.0
2007-08-30 04:30:00,0.8686,0.8686,0.8682,0.8682,1613573.0
2007-08-30 04:45:00,0.8683,0.8686,0.8675,0.8676,1365331.0
2007-08-30 05:00:00,0.8675,0.8676,0.8668,0.8674,1861815.0
2007-08-30 05:15:00,0.8672,0.8675,0.8663,0.8671,1861815.0
2007-08-30 05:30:00,0.8672,0.8675,0.8669,0.8669,1613573.0
2007-08-30 05:45:00,0.8671,0.8671,0.8664,0.8669,1117089.0
2007-08-30 06:00:00,0.8671,0.8683,0.8661,0.8682,1737694.0
2007-08-30 06:15:00,0.8681,0.8681,0.8665,0.8667,1861815.0
2007-08-30 06:30:00,0.8668,0.8668,0.8661,0.8663,1489452.0
2007-08-30 06:45:00,0.8661,0.8665,0.865,0.8653,1613573.0
2007-08-30 07:00:00,0.8654,0.8656,0.8625,0.8653,1861815.0
2007-08-30 07:15:00,0.8651,0.8665,0.865,0.866,1861815.0
2007-08-30 07:30:00,0.8663,0.8665,0.8646,0.8649,1861815.0
2007-08-30 07:45:00,0.865,0.8658,0.8645,0.8651,1861815.0
2007-08-30 08:00:00,0.8653,0.8676,0.8651,0.8672,1861815.0
2007-08-30 08:15:00,0.8671,0.8687,0.8671,0.8678,1737694.0
2007-08-30 08:30:00,0.8676,0.8693,0.8668,0.8683,1861815.0
2007-08-30 08:45:00,0.8682,0.8686,0.8675,0.8681,1861815.0
2007-08-30 09:00:00,0.8682,0.8693,0.8669,0.8682,1861815.0
2007-08-30 09:15:00,0.8681,0.8692,0.8672,0.8689,1861815.0
2007-08-30 09:30:00,0.8687,0.8694,0.8683,0.8689,1861815.0
2007-08-30 09:45:00,0.8687,0.8687,0.8675,0.8678,1861815.0
2007-08-30 10:00:00,0.8675,0.8681,0.8671,0.8675,1861815.0
2007-08-30 10:15:00,0.8676,0.8686,0.8675,0.8683,1737694.0
2007-08-30 10:30:00,0.8685,0.869,0.8682,0.8689,1737694.0
2007-08-30 10:45:00,0.8687,0.8689,0.8678,0.8682,1737694.0
2007-08-30 11:00:00,0.8681,0.8683,0.8674,0.8678,1613573.0
2007-08-30 11:15:00,0.8674,0.8686,0.8674,0.8681,1613573.0
2007-08-30 11:30:00,0.8679,0.8689,0.8678,0.8686,1737694.0
2007-08-30 11:45:00,0.8685,0.8686,0.8664,0.8664,1861815.0
2007-08-30 12:00:00,0.8663,0.8674,0.8657,0.8665,1861815.0
2007-08-30 12:15:00,0.8664,0.8674,0.8663,0.8671,1737694.0
2007-08-30 12:30:00,0.8669,0.8675,0.8667,0.8671,1365331.0
2007-08-30 12:45:00,0.8672,0.8678,0.8664,0.8667,1365331.0
2007-08-30 13:00:00,0.8665,0.8674,0.8661,0.8667,1861815.0
2007-08-30 13:15:00,0.8668,0.8668,0.8653,0.8657,1613573.0
2007-08-30 13:30:00,0.8658,0.8661,0.8653,0.8657,1861815.0
2007-08-30 13:45:00,0.8658,0.8668,0.8657,0.8665,1861815.0
2007-08-30 14:00:00,0.8664,0.8668,0.8657,0.866,1737694.0
2007-08-30 14:15:00,0.8661,0.8687,0.8661,0.8686,1861815.0
2007-08-30 14:30:00,0.8682,0.8689,0.8678,0.8682,1861815.0
2007-08-30 14:45:00,0.8683,0.8696,0.8682,0.8683,1861815.0
2007-08-30 15:00:00,0.8682,0.8685,0.8669,0.8675,1861815.0
2007-08-30 15:15:00,0.8676,0.8683,0.8664,0.8669,1861815.0
2007-08-30 15:30:00,0.8671,0.8671,0.8658,0.8663,1861815.0
2007-08-30 15:45:00,0.8664,0.8669,0.865,0.865,1861815.0
2007-08-30 16:00:00,0.8649,0.8657,0.8643,0.8643,1861815.0
2007-08-30 16:15:00,0.8645,0.866,0.8645,0.8651,1861815.0
2007-08-30 16:30:00,0.865,0.8657,0.8633,0.8638,1861815.0
2007-08-30 16:45:00,0.8639,0.865,0.8628,0.865,1861815.0
2007-08-30 17:00:00,0.8649,0.8653,0.8635,0.8646,1861815.0
2007-08-30 17:15:00,0.8645,0.8657,0.8642,0.8646,1861815.0
2007-08-30 17:30:00,0.8647,0.8658,0.8643,0.8651,1861815.0
2007-08-30 17:45:00,0.8653,0.8653,0.8638,0.8642,1861815.0
2007-08-30 18:00:00,0.864,0.8645,0.8636,0.8638,1737694.0
2007-08-30 18:15:00,0.8639,0.864,0.8618,0.8631,1613573.0
2007-08-30 18:30:00,0.8632,0.8636,0.8625,0.8629,1861815.0
2007-08-30 18:45:00,0.8631,0.8633,0.8624,0.8629,1861815.0
2007-08-30 19:00:00,0.8628,0.8632,0.8621,0.8629,1241210.0
2007-08-30 19:15:00,0.8628,0.8633,0.8615,0.8617,1737694.0
2007-08-30 19:30:00,0.862,0.8622,0.8614,0.8618,1737694.0
2007-08-30 19:45:00,0.8617,0.8618,0.8608,0.8618,1365331.0
2007-08-30 20:00:00,0.8617,0.862,0.8607,0.8608,1737694.0
2007-08-30 20:15:00,0.8607,0.8611,0.8603,0.8603,1861815.0
2007-08-30 20:30:00,0.8604,0.8621,0.8602,0.8614,1861815.0
2007-08-30 20:45:00,0.8615,0.8621,0.8611,0.862,1489452.0
2007-08-30 21:00:00,0.8621,0.8625,0.8614,0.8621,1861815.0
2007-08-30 21:15:00,0.8624,0.8625,0.8614,0.8617,1737694.0
2007-08-30 21:30:00,0.8618,0.8624,0.8615,0.8618,1861815.0
2007-08-30 21:45:00,0.8617,0.8618,0.861,0.8617,1365331.0
2007-08-30 22:00:00,0.8618,0.8618,0.8611,0.8613,1613573.0
2007-08-30 22:15:00,0.8611,0.8622,0.861,0.8621,1613573.0
2007-08-30 22:30:00,0.8622,0.8628,0.8618,0.8628,1365331.0
2007-08-30 22:45:00,0.8627,0.8632,0.8627,0.8631,1613573.0
2007-08-30 23:00:00,0.8629,0.8632,0.8621,0.8632,1489452.0
2007-08-30 23:15:00,0.8633,0.8633,0.8622,0.8625,1489452.0
2007-08-30 23:30:00,0.8624,0.8625,0.8618,0.862,1365331.0
2007-08-30 23:45:00,0.8621,0.8621,0.862,0.8621,620605.0
2007-08-31 00:00:00,0.8622,0.8628,0.8622,0.8627,1117089.0
2007-08-31 00:15:00,0.8628,0.8632,0.8626,0.8629,1241210.0
2007-08-31 00:30:00,0.8631,0.8635,0.8628,0.8634,1365331.0
2007-08-31 00:45:00,0.8635,0.8646,0.8632,0.8632,1861815.0
2007-08-31 01:00:00,0.8633,0.8639,0.8632,0.8632,1117089.0
2007-08-31 01:15:00,0.8631,0.8638,0.8627,0.8636,1365331.0
2007-08-31 01:30:00,0.8635,0.8643,0.8628,0.8633,1861815.0
2007-08-31 01:45:00,0.8632,0.8642,0.8629,0.8636,1613573.0
2007-08-31 02:00:00,0.8635,0.8636,0.8629,0.8632,1365331.0
2007-08-31 02:15:00,0.8629,0.8636,0.8625,0.8627,1613573.0
2007-08-31 02:30:00,0.8625,0.8636,0.8624,0.8635,1489452.0
2007-08-31 02:45:00,0.8633,0.8635,0.8628,0.8632,1365331.0
2007-08-31 03:00:00,0.8631,0.8635,0.8625,0.8628,1365331.0
2007-08-31 03:15:00,0.8629,0.864,0.8627,0.8639,1613573.0
2007-08-31 03:30:00,0.8638,0.8654,0.8638,0.8651,1861815.0
2007-08-31 03:45:00,0.865,0.866,0.8649,0.865,1737694.0
2007-08-31 04:00:00,0.8653,0.8653,0.8645,0.8653,1737694.0
2007-08-31 04:15:00,0.8651,0.8653,0.8645,0.8646,1365331.0
2007-08-31 04:30:00,0.8647,0.8647,0.8642,0.8645,1117089.0
2007-08-31 04:45:00,0.8646,0.8646,0.8632,0.8636,1241210.0
2007-08-31 05:00:00,0.8635,0.8643,0.8628,0.8632,1365331.0
2007-08-31 05:15:00,0.8633,0.8643,0.8631,0.8639,1365331.0
2007-08-31 05:30:00,0.864,0.8667,0.864,0.8664,1737694.0
2007-08-31 05:45:00,0.8661,0.8671,0.8657,0.8661,1737694.0
2007-08-31 06:00:00,0.8663,0.8675,0.8657,0.8657,1737694.0
2007-08-31 06:15:00,0.866,0.8664,0.8658,0.8663,1365331.0
2007-08-31 06:30:00,0.8664,0.8668,0.8651,0.8656,1861815.0
2007-08-31 06:45:00,0.8657,0.866,0.865,0.865,992968.0
2007-08-31 07:00:00,0.8651,0.8664,0.8651,0.8664,1737694.0
2007-08-31 07:15:00,0.8667,0.8671,0.8664,0.8664,1861815.0
2007-08-31 07:30:00,0.8665,0.8671,0.8661,0.8665,1613573.0
2007-08-31 07:45:00,0.8668,0.8689,0.8664,0.8685,1861815.0
2007-08-31 08:00:00,0.8683,0.8689,0.8675,0.8682,1861815.0
2007-08-31 08:15:00,0.8681,0.8689,0.8674,0.8682,1861815.0
2007-08-31 08:30:00,0.8683,0.8696,0.8682,0.8689,1861815.0
2007-08-31 08:45:00,0.8687,0.8696,0.8678,0.8682,1861815.0
2007-08-31 09:00:00,0.8685,0.8699,0.8681,0.869,1861815.0
2007-08-31 09:15:00,0.8692,0.8699,0.8685,0.8687,1861815.0
2007-08-31 09:30:00,0.8689,0.8689,0.8683,0.8683,1613573.0
2007-08-31 09:45:00,0.8685,0.8689,0.8679,0.8681,1365331.0
2007-08-31 10:00:00,0.8682,0.8682,0.8671,0.8671,1861815.0
2007-08-31 10:15:00,0.8669,0.8675,0.8663,0.8668,1861815.0
2007-08-31 10:30:00,0.8669,0.8682,0.8669,0.8674,1737694.0
2007-08-31 10:45:00,0.8675,0.8686,0.8675,0.8686,1613573.0
2007-08-31 11:00:00,0.8687,0.8687,0.8675,0.8675,1737694.0
2007-08-31 11:15:00,0.8676,0.8686,0.8672,0.8685,1737694.0
2007-08-31 11:30:00,0.8682,0.8686,0.8675,0.8675,1737694.0
2007-08-31 11:45:00,0.8674,0.8679,0.866,0.8664,1861815.0
2007-08-31 12:00:00,0.8665,0.8672,0.866,0.8668,1861815.0
2007-08-31 12:15:00,0.8667,0.869,0.8661,0.8683,1613573.0
2007-08-31 12:30:00,0.8685,0.8692,0.8676,0.8682,1737694.0
2007-08-31 12:45:00,0.8683,0.8689,0.8675,0.8675,1861815.0
2007-08-31 13:00:00,0.8676,0.8685,0.8671,0.8682,1861815.0
2007-08-31 13:15:00,0.8683,0.8683,0.8664,0.8665,1861815.0
2007-08-31 13:30:00,0.8667,0.8674,0.866,0.866,1737694.0
2007-08-31 13:45:00,0.8658,0.8668,0.8656,0.8657,1861815.0
2007-08-31 14:00:00,0.8658,0.8665,0.8642,0.865,1861815.0
2007-08-31 14:15:00,0.8651,0.8651,0.8635,0.8646,1861815.0
2007-08-31 14:30:00,0.8639,0.8639,0.862,0.8632,1861815.0
2007-08-31 14:45:00,0.8633,0.8636,0.8628,0.8633,1861815.0
2007-08-31 15:00:00,0.8635,0.8646,0.8635,0.8642,1861815.0
2007-08-31 15:15:00,0.864,0.8645,0.8629,0.8631,1737694.0
2007-08-31 15:30:00,0.8629,0.8633,0.8621,0.8631,1737694.0
2007-08-31 15:45:00,0.8632,0.8636,0.8614,0.8618,1861815.0
2007-08-31 16:00:00,0.8617,0.8621,0.8581,0.861,1861815.0
2007-08-31 16:15:00,0.8608,0.8617,0.8599,0.8606,1861815.0
2007-08-31 16:30:00,0.8607,0.861,0.8596,0.8608,1861815.0
2007-08-31 16:45:00,0.8607,0.8621,0.8597,0.8603,1861815.0
2007-08-31 17:00:00,0.86,0.8607,0.8571,0.8592,1861815.0
2007-08-31 17:15:00,0.859,0.8607,0.8581,0.8607,1861815.0
2007-08-31 17:30:00,0.8606,0.862,0.8599,0.8602,1861815.0
2007-08-31 17:45:00,0.86,0.862,0.8592,0.861,1861815.0
2007-08-31 18:00:00,0.8608,0.8611,0.8595,0.8608,1861815.0
2007-08-31 18:15:00,0.8607,0.861,0.859,0.861,1737694.0
2007-08-31 18:30:00,0.8611,0.8618,0.8606,0.861,1737694.0
2007-08-31 18:45:00,0.8608,0.861,0.8592,0.8603,1861815.0
2007-08-31 19:00:00,0.8604,0.861,0.8599,0.8607,1737694.0
2007-08-31 19:15:00,0.8606,0.8614,0.8603,0.8608,1737694.0
2007-08-31 19:30:00,0.861,0.8614,0.8607,0.861,1365331.0
2007-08-31 19:45:00,0.8611,0.8621,0.861,0.8614,1489452.0
2007-08-31 20:00:00,0.8613,0.8624,0.8613,0.8621,1365331.0
2007-08-31 20:15:00,0.862,0.8622,0.8614,0.8614,1737694.0
2007-08-31 20:30:00,0.8615,0.8621,0.8613,0.8614,1117089.0
2007-08-31 20:45:00,0.8615,0.8618,0.8613,0.8618,1489452.0
2007-08-31 21:00:00,0.8617,0.8631,0.8617,0.8629,1613573.0
2007-08-31 21:15:00,0.8628,0.8636,0.8628,0.8633,1861815.0
2007-08-31 21:30:00,0.8632,0.8636,0.8628,0.8631,1365331.0
2007-08-31 21:45:00,0.8629,0.8639,0.8628,0.8639,1365331.0
2007-08-31 22:00:00,0.8638,0.8639,0.8632,0.8638,1489452.0
2007-08-31 22:15:00,0.8639,0.8642,0.8633,0.8642,1241210.0
2007-08-31 22:30:00,0.8643,0.8645,0.8632,0.8636,1613573.0
2007-08-31 22:45:00,0.8635,0.864,0.8625,0.8636,1489452.0
2007-09-03 00:00:00,0.8611,0.8614,0.861,0.8614,620605.0
2007-09-03 00:15:00,0.8613,0.8639,0.8613,0.8639,1365331.0
2007-09-03 00:30:00,0.864,0.8643,0.8631,0.8632,1489452.0
2007-09-03 00:45:00,0.8633,0.8638,0.8633,0.8635,992968.0
2007-09-03 01:00:00,0.8636,0.8639,0.8632,0.8636,1117089.0
2007-09-03 01:15:00,0.8635,0.8636,0.8625,0.8632,992968.0
2007-09-03 01:30:00,0.8631,0.8635,0.8628,0.8633,992968.0
2007-09-03 01:45:00,0.8632,0.8635,0.8628,0.8632,1365331.0
2007-09-03 02:00:00,0.8631,0.8636,0.8627,0.8635,1737694.0
2007-09-03 02:15:00,0.8636,0.8638,0.8633,0.8636,1613573.0
2007-09-03 02:30:00,0.8635,0.8643,0.8631,0.864,1737694.0
2007-09-03 02:45:00,0.8639,0.8643,0.8635,0.8642,1613573.0
2007-09-03 03:00:00,0.864,0.8642,0.8636,0.864,1489452.0
2007-09-03 03:15:00,0.8642,0.8656,0.864,0.865,1861815.0
2007-09-03 03:30:00,0.8649,0.8661,0.8649,0.8661,868847.0
2007-09-03 03:45:00,0.8663,0.8663,0.8653,0.8657,1489452.0
2007-09-03 04:00:00,0.8654,0.866,0.8653,0.8653,1241210.0
2007-09-03 04:15:00,0.8654,0.8657,0.8651,0.8657,1365331.0
2007-09-03 04:30:00,0.8658,0.866,0.8656,0.8657,1241210.0
2007-09-03 04:45:00,0.8658,0.8665,0.8654,0.8657,1117089.0
2007-09-03 05:00:00,0.8656,0.8661,0.8653,0.8657,1737694.0
2007-09-03 05:15:00,0.8656,0.8658,0.865,0.865,1613573.0
2007-09-03 05:30:00,0.8649,0.8654,0.8645,0.8646,1613573.0
2007-09-03 05:45:00,0.8643,0.8653,0.8643,0.8649,1365331.0
2007-09-03 06:00:00,0.8647,0.865,0.8646,0.8646,1117089.0
2007-09-03 06:15:00,0.8647,0.8647,0.8639,0.8643,1489452.0
2007-09-03 06:30:00,0.8645,0.865,0.8643,0.865,1365331.0
2007-09-03 06:45:00,0.8651,0.8654,0.8649,0.8649,992968.0
2007-09-03 07:00:00,0.8647,0.8654,0.8643,0.8653,1737694.0
2007-09-03 07:15:00,0.8651,0.8651,0.864,0.8649,1737694.0
2007-09-03 07:30:00,0.8647,0.866,0.8647,0.8658,1241210.0
2007-09-03 07:45:00,0.8657,0.866,0.8646,0.8653,1613573.0
2007-09-03 08:00:00,0.865,0.8651,0.8646,0.865,1365331.0
2007-09-03 08:15:00,0.8649,0.8657,0.8646,0.8651,1861815.0
2007-09-03 08:30:00,0.8653,0.8664,0.8653,0.8657,1861815.0
2007-09-03 08:45:00,0.8656,0.8658,0.8646,0.8654,1613573.0
2007-09-03 09:00:00,0.8656,0.8664,0.8654,0.8663,1365331.0
2007-09-03 09:15:00,0.8664,0.8667,0.8653,0.866,1613573.0
2007-09-03 09:30:00,0.8658,0.8664,0.865,0.866,1613573.0
2007-09-03 09:45:00,0.8661,0.8669,0.866,0.8668,1613573.0
2007-09-03 10:00:00,0.8669,0.8675,0.8663,0.8663,1489452.0
2007-09-03 10:15:00,0.8664,0.8664,0.865,0.8653,1613573.0
2007-09-03 10:30:00,0.8654,0.8658,0.8653,0.8656,1613573.0
2007-09-03 10:45:00,0.8657,0.866,0.8646,0.8646,1613573.0
2007-09-03 11:00:00,0.8647,0.8656,0.8646,0.8654,1737694.0
2007-09-03 11:15:00,0.8656,0.8664,0.8649,0.8661,1489452.0
2007-09-03 11:30:00,0.8663,0.8668,0.8658,0.8667,1737694.0
2007-09-03 11:45:00,0.8668,0.8668,0.8653,0.8657,1737694.0
2007-09-03 12:00:00,0.8658,0.8665,0.8656,0.8661,1737694.0
2007-09-03 12:15:00,0.866,0.8665,0.8654,0.8655,1861815.0
2007-09-03 12:30:00,0.8654,0.866,0.8654,0.8658,1737694.0
2007-09-03 12:45:00,0.8657,0.8661,0.8654,0.8661,1613573.0
2007-09-03 13:00:00,0.8658,0.8663,0.8643,0.8654,1861815.0
2007-09-03 13:15:00,0.8656,0.8657,0.865,0.8653,1861815.0
2007-09-03 13:30:00,0.8656,0.8657,0.865,0.8651,1737694.0
2007-09-03 13:45:00,0.8652,0.8653,0.8647,0.8647,1861815.0
2007-09-03 14:00:00,0.8646,0.8653,0.8643,0.8649,1737694.0
2007-09-03 14:15:00,0.865,0.8656,0.8647,0.8651,1861815.0
2007-09-03 14:30:00,0.8652,0.8653,0.8647,0.865,1737694.0
2007-09-03 14:45:00,0.8651,0.8652,0.8647,0.8647,1737694.0
2007-09-03 15:00:00,0.8648,0.8654,0.8646,0.865,1861815.0
2007-09-03 15:15:00,0.8649,0.8654,0.8646,0.8647,1613573.0
2007-09-03 15:30:00,0.8646,0.865,0.8643,0.8649,1861815.0
2007-09-03 15:45:00,0.865,0.8652,0.8647,0.865,1737694.0
2007-09-03 16:00:00,0.8651,0.8654,0.8647,0.865,1737694.0
2007-09-03 16:15:00,0.8651,0.8651,0.864,0.8646,1861815.0
2007-09-03 16:30:00,0.8645,0.8646,0.8639,0.8646,1613573.0
2007-09-03 16:45:00,0.8645,0.8646,0.8614,0.8618,1737694.0
2007-09-03 17:00:00,0.862,0.8629,0.862,0.8628,1489452.0
2007-09-03 17:15:00,0.8627,0.8631,0.8617,0.8625,1613573.0
2007-09-03 17:30:00,0.8627,0.8632,0.8621,0.8632,992968.0
2007-09-03 17:45:00,0.8631,0.8635,0.8629,0.8635,620605.0
2007-09-03 18:00:00,0.8629,0.8643,0.8627,0.8638,1613573.0
2007-09-03 18:15:00,0.8639,0.8643,0.8631,0.8632,1489452.0
2007-09-03 18:30:00,0.8629,0.8632,0.8627,0.8627,1365331.0
2007-09-03 18:45:00,0.8628,0.8635,0.8625,0.8635,868847.0
2007-09-03 19:00:00,0.8632,0.8641,0.8631,0.8639,744726.0
2007-09-03 19:15:00,0.8642,0.8643,0.8638,0.8639,1117089.0
2007-09-03 19:30:00,0.864,0.8646,0.8632,0.8639,1365331.0
2007-09-03 19:45:00,0.8638,0.8643,0.8636,0.8639,744726.0
2007-09-03 20:00:00,0.8636,0.8639,0.8631,0.8636,372363.0
2007-09-03 20:15:00,0.8638,0.8643,0.8631,0.8639,1489452.0
2007-09-03 20:30:00,0.8638,0.8643,0.8636,0.8642,1489452.0
2007-09-03 20:45:00,0.864,0.8645,0.8636,0.8642,1365331.0
2007-09-03 21:00:00,0.8643,0.8643,0.8636,0.8636,1241210.0
2007-09-03 21:15:00,0.8638,0.8638,0.8634,0.8636,992968.0
2007-09-03 21:30:00,0.8637,0.8639,0.8633,0.8636,1489452.0
2007-09-03 21:45:00,0.8635,0.8645,0.8635,0.8643,1737694.0
2007-09-03 22:00:00,0.8639,0.8646,0.8639,0.8642,1737694.0
2007-09-03 22:15:00,0.8643,0.8644,0.8636,0.864,1365331.0
2007-09-03 22:30:00,0.8642,0.8653,0.8642,0.8651,1489452.0
2007-09-03 22:45:00,0.865,0.8665,0.865,0.8663,1613573.0
2007-09-03 23:00:00,0.8661,0.8668,0.8646,0.865,1737694.0
2007-09-03 23:15:00,0.8653,0.8653,0.8647,0.8652,1613573.0
2007-09-03 23:30:00,0.8651,0.8664,0.865,0.8655,1861815.0
2007-09-03 23:45:00,0.8657,0.8664,0.8653,0.866,1613573.0
2007-09-04 00:00:00,0.8658,0.8658,0.8649,0.865,1365331.0
2007-09-04 00:15:00,0.8651,0.8651,0.8645,0.8647,1365331.0
2007-09-04 00:30:00,0.8646,0.8649,0.864,0.864,1737694.0
2007-09-04 00:45:00,0.8642,0.8649,0.864,0.8642,1861815.0
2007-09-04 01:00:00,0.8645,0.8646,0.8639,0.8646,1365331.0
2007-09-04 01:15:00,0.8649,0.865,0.8642,0.8646,1241210.0
2007-09-04 01:30:00,0.8645,0.8646,0.8639,0.864,1861815.0
2007-09-04 01:45:00,0.8642,0.8643,0.8633,0.8635,1861815.0
2007-09-04 02:00:00,0.8633,0.8639,0.8633,0.8638,1737694.0
2007-09-04 02:15:00,0.8639,0.8643,0.8636,0.864,1613573.0
2007-09-04 02:30:00,0.8639,0.8646,0.8638,0.8645,1737694.0
2007-09-04 02:45:00,0.8643,0.8649,0.8633,0.8639,1737694.0
2007-09-04 03:00:00,0.864,0.8647,0.8633,0.8636,1861815.0
2007-09-04 03:15:00,0.8638,0.8642,0.8631,0.8639,1861815.0
2007-09-04 03:30:00,0.8642,0.8686,0.8642,0.8682,1861815.0
2007-09-04 03:45:00,0.8679,0.8686,0.8675,0.8682,1737694.0
2007-09-04 04:00:00,0.8683,0.8683,0.8674,0.8676,1737694.0
2007-09-04 04:15:00,0.8677,0.8677,0.8668,0.8669,1613573.0
2007-09-04 04:30:00,0.8671,0.8675,0.8669,0.8674,1737694.0
2007-09-04 04:45:00,0.8673,0.8674,0.8669,0.8671,1241210.0
2007-09-04 05:00:00,0.8672,0.8682,0.8671,0.8681,1613573.0
2007-09-04 05:15:00,0.8682,0.8682,0.8675,0.8677,1737694.0
2007-09-04 05:30:00,0.8676,0.8678,0.8675,0.8675,1489452.0
2007-09-04 05:45:00,0.8676,0.8681,0.8675,0.8678,868847.0
2007-09-04 06:00:00,0.8676,0.8681,0.8675,0.8679,1117089.0
2007-09-04 06:15:00,0.8681,0.8681,0.8671,0.8672,1241210.0
2007-09-04 06:30:00,0.8671,0.8676,0.8671,0.8675,992968.0
2007-09-04 06:45:00,0.8674,0.8681,0.8674,0.8681,744726.0
2007-09-04 07:00:00,0.8682,0.8689,0.8678,0.8685,1489452.0
2007-09-04 07:15:00,0.8686,0.87,0.8683,0.8692,1613573.0
2007-09-04 07:30:00,0.869,0.8703,0.869,0.8697,1489452.0
2007-09-04 07:45:00,0.8699,0.8704,0.8693,0.8703,1737694.0
2007-09-04 08:00:00,0.8704,0.8707,0.87,0.8704,1489452.0
2007-09-04 08:15:00,0.8703,0.8707,0.87,0.8704,1489452.0
2007-09-04 08:30:00,0.8703,0.8704,0.8693,0.87,1861815.0
2007-09-04 08:45:00,0.8701,0.8707,0.8696,0.8703,1365331.0
2007-09-04 09:00:00,0.8704,0.8704,0.8692,0.8703,1861815.0
2007-09-04 09:15:00,0.8701,0.8706,0.8689,0.8699,1861815.0
2007-09-04 09:30:00,0.87,0.8707,0.8693,0.8694,1613573.0
2007-09-04 09:45:00,0.8696,0.87,0.8686,0.8693,1861815.0
2007-09-04 10:00:00,0.8694,0.8703,0.8681,0.8686,1861815.0
2007-09-04 10:15:00,0.8687,0.8707,0.8683,0.8703,1861815.0
2007-09-04 10:30:00,0.8704,0.8708,0.8701,0.8704,1861815.0
2007-09-04 10:45:00,0.8706,0.871,0.8697,0.8704,1861815.0
2007-09-04 11:00:00,0.8703,0.8706,0.8689,0.87,1613573.0
2007-09-04 11:15:00,0.8701,0.8703,0.8693,0.8696,1737694.0
2007-09-04 11:30:00,0.8699,0.8703,0.8693,0.8696,1861815.0
2007-09-04 11:45:00,0.8697,0.87,0.8689,0.8692,1861815.0
2007-09-04 12:00:00,0.869,0.8699,0.8686,0.8697,1861815.0
2007-09-04 12:15:00,0.8696,0.87,0.8679,0.8679,1861815.0
2007-09-04 12:30:00,0.8681,0.8687,0.8671,0.8672,1737694.0
2007-09-04 12:45:00,0.8671,0.8671,0.866,0.8668,1861815.0
2007-09-04 13:00:00,0.8667,0.8675,0.8664,0.8669,1861815.0
2007-09-04 13:15:00,0.8668,0.8678,0.8664,0.8675,1489452.0
2007-09-04 13:30:00,0.8676,0.8678,0.8668,0.8671,1489452.0
2007-09-04 13:45:00,0.8672,0.8678,0.8668,0.8676,1737694.0
2007-09-04 14:00:00,0.8678,0.8686,0.8676,0.8683,1489452.0
2007-09-04 14:15:00,0.8682,0.8686,0.8675,0.8682,1861815.0
2007-09-04 14:30:00,0.8683,0.8685,0.8678,0.8685,1613573.0
2007-09-04 14:45:00,0.8683,0.8686,0.8674,0.8681,1737694.0
2007-09-04 15:00:00,0.8682,0.8696,0.8681,0.8693,1737694.0
2007-09-04 15:15:00,0.8694,0.8697,0.8687,0.8689,1861815.0
2007-09-04 15:30:00,0.869,0.8703,0.8686,0.87,1861815.0
2007-09-04 15:45:00,0.8699,0.87,0.8692,0.8697,1613573.0
2007-09-04 16:00:00,0.8699,0.871,0.8699,0.8703,1861815.0
2007-09-04 16:15:00,0.8704,0.8704,0.8689,0.8696,1861815.0
2007-09-04 16:30:00,0.8697,0.87,0.8687,0.8693,1861815.0
2007-09-04 16:45:00,0.8692,0.8696,0.8667,0.8668,1737694.0
2007-09-04 17:00:00,0.8669,0.8678,0.8657,0.8668,1861815.0
2007-09-04 17:15:00,0.8669,0.8675,0.865,0.8653,1861815.0
2007-09-04 17:30:00,0.8651,0.8658,0.8647,0.8656,1861815.0
2007-09-04 17:45:00,0.8658,0.8664,0.8643,0.8645,1861815.0
2007-09-04 18:00:00,0.8646,0.8646,0.8633,0.8645,1861815.0
2007-09-04 18:15:00,0.8643,0.8647,0.8638,0.8642,1861815.0
2007-09-04 18:30:00,0.864,0.8647,0.8629,0.8645,1737694.0
2007-09-04 18:45:00,0.8646,0.865,0.8636,0.8636,1489452.0
2007-09-04 19:00:00,0.8638,0.8642,0.8625,0.8642,1861815.0
2007-09-04 19:15:00,0.864,0.8649,0.8635,0.8639,1737694.0
2007-09-04 19:30:00,0.864,0.8646,0.8636,0.8636,1613573.0
2007-09-04 19:45:00,0.8635,0.8639,0.8628,0.8628,868847.0
2007-09-04 20:00:00,0.8631,0.8633,0.8625,0.8628,1613573.0
2007-09-04 20:15:00,0.8629,0.8635,0.8622,0.8632,1861815.0
2007-09-04 20:30:00,0.8635,0.8635,0.8621,0.8621,1489452.0
2007-09-04 20:45:00,0.8622,0.8633,0.8618,0.8633,1861815.0
2007-09-04 21:00:00,0.8636,0.8642,0.8633,0.8638,1737694.0
2007-09-04 21:15:00,0.8639,0.8646,0.8638,0.8642,1861815.0
2007-09-04 21:30:00,0.864,0.8645,0.8638,0.8639,1737694.0
2007-09-04 21:45:00,0.8638,0.8642,0.8636,0.8642,1613573.0
2007-09-04 22:00:00,0.8643,0.8643,0.8636,0.8638,1117089.0
2007-09-04 22:15:00,0.8639,0.8656,0.8636,0.8642,1861815.0
2007-09-04 22:30:00,0.8643,0.8656,0.8642,0.8656,1861815.0
2007-09-04 22:45:00,0.8654,0.866,0.8647,0.865,1861815.0
2007-09-04 23:00:00,0.8646,0.865,0.8642,0.8643,1489452.0
2007-09-04 23:15:00,0.8645,0.8646,0.8636,0.8636,1365331.0
2007-09-04 23:30:00,0.8638,0.8643,0.8636,0.8639,1613573.0
2007-09-04 23:45:00,0.8638,0.865,0.8636,0.8647,1613573.0
2007-09-05 00:00:00,0.8645,0.8653,0.8645,0.8651,1365331.0
2007-09-05 00:15:00,0.8653,0.8653,0.8649,0.8651,868847.0
2007-09-05 00:30:00,0.865,0.8656,0.865,0.8656,1241210.0
2007-09-05 00:45:00,0.8654,0.8661,0.8654,0.8657,1365331.0
2007-09-05 01:00:00,0.8653,0.8668,0.8649,0.866,1489452.0
2007-09-05 01:15:00,0.8658,0.8668,0.8657,0.8664,1365331.0
2007-09-05 01:30:00,0.8667,0.869,0.8657,0.8689,1861815.0
2007-09-05 01:45:00,0.8687,0.8689,0.8676,0.8683,1737694.0
2007-09-05 02:00:00,0.8682,0.8685,0.8665,0.8669,1861815.0
2007-09-05 02:15:00,0.8668,0.8675,0.8668,0.8671,1613573.0
2007-09-05 02:30:00,0.8668,0.8681,0.8667,0.8681,1489452.0
2007-09-05 02:45:00,0.8682,0.8682,0.8674,0.8675,1737694.0
2007-09-05 03:00:00,0.8678,0.8682,0.8674,0.8681,1241210.0
2007-09-05 03:15:00,0.8678,0.8682,0.8675,0.8678,992968.0
2007-09-05 03:30:00,0.8679,0.8679,0.8675,0.8675,1241210.0
2007-09-05 03:45:00,0.8676,0.8678,0.8674,0.8676,1241210.0
2007-09-05 04:00:00,0.8675,0.8675,0.866,0.8664,1613573.0
2007-09-05 04:15:00,0.8665,0.8672,0.8665,0.8665,1365331.0
2007-09-05 04:30:00,0.8667,0.8668,0.8664,0.8665,1489452.0
2007-09-05 04:45:00,0.8668,0.8668,0.8647,0.8647,1737694.0
2007-09-05 05:00:00,0.8649,0.8678,0.8642,0.866,1861815.0
2007-09-05 05:15:00,0.8658,0.8661,0.8643,0.8649,1861815.0
2007-09-05 05:30:00,0.865,0.8657,0.8638,0.8656,1737694.0
2007-09-05 05:45:00,0.8654,0.8658,0.865,0.8657,1737694.0
2007-09-05 06:00:00,0.8656,0.8657,0.8643,0.865,1365331.0
2007-09-05 06:15:00,0.8649,0.8653,0.8636,0.8643,1861815.0
2007-09-05 06:30:00,0.8642,0.8649,0.8631,0.8647,1861815.0
2007-09-05 06:45:00,0.8649,0.8667,0.8643,0.8657,1861815.0
2007-09-05 07:00:00,0.8658,0.866,0.865,0.865,1613573.0
2007-09-05 07:15:00,0.8647,0.866,0.8642,0.8653,1737694.0
2007-09-05 07:30:00,0.8651,0.8665,0.8646,0.8664,1737694.0
2007-09-05 07:45:00,0.8663,0.8665,0.8657,0.8658,1117089.0
2007-09-05 08:00:00,0.8657,0.866,0.8638,0.8643,1613573.0
2007-09-05 08:15:00,0.8642,0.8658,0.8635,0.8654,1861815.0
2007-09-05 08:30:00,0.8656,0.8657,0.8642,0.8646,1861815.0
2007-09-05 08:45:00,0.8647,0.8653,0.8643,0.865,1737694.0
2007-09-05 09:00:00,0.8649,0.8651,0.8635,0.865,1737694.0
2007-09-05 09:15:00,0.8651,0.8653,0.8639,0.8649,1737694.0
2007-09-05 09:30:00,0.865,0.865,0.8624,0.8628,1737694.0
2007-09-05 09:45:00,0.8627,0.8629,0.8621,0.8624,1861815.0
2007-09-05 10:00:00,0.8625,0.8636,0.8622,0.8632,1737694.0
2007-09-05 10:15:00,0.8633,0.8639,0.8629,0.8633,1861815.0
2007-09-05 10:30:00,0.8635,0.865,0.8633,0.864,1861815.0
2007-09-05 10:45:00,0.8642,0.866,0.8639,0.866,1613573.0
2007-09-05 11:00:00,0.8661,0.8664,0.8656,0.8661,1737694.0
2007-09-05 11:15:00,0.8663,0.8664,0.8653,0.8661,1613573.0
2007-09-05 11:30:00,0.8663,0.8674,0.8657,0.8669,1861815.0
2007-09-05 11:45:00,0.8668,0.8668,0.8651,0.866,1489452.0
2007-09-05 12:00:00,0.8661,0.8668,0.866,0.8661,1613573.0
2007-09-05 12:15:00,0.866,0.8671,0.866,0.8668,1861815.0
2007-09-05 12:30:00,0.8667,0.8668,0.8657,0.8661,1489452.0
2007-09-05 12:45:00,0.866,0.8663,0.8656,0.8658,1737694.0
2007-09-05 13:00:00,0.866,0.866,0.8639,0.8646,1737694.0
2007-09-05 13:15:00,0.8645,0.8653,0.8643,0.865,1861815.0
2007-09-05 13:30:00,0.8651,0.8665,0.865,0.8656,1861815.0
2007-09-05 13:45:00,0.8654,0.8657,0.8646,0.865,1861815.0
2007-09-05 14:00:00,0.8649,0.8657,0.8649,0.8651,1737694.0
2007-09-05 14:15:00,0.8653,0.8653,0.8632,0.8636,1861815.0
2007-09-05 14:30:00,0.8635,0.8636,0.8617,0.8628,1861815.0
2007-09-05 14:45:00,0.8627,0.8636,0.8625,0.8632,1861815.0
2007-09-05 15:00:00,0.8629,0.864,0.8625,0.8632,1861815.0
2007-09-05 15:15:00,0.8631,0.8643,0.8627,0.8633,1861815.0
2007-09-05 15:30:00,0.8635,0.864,0.8625,0.8632,1861815.0
2007-09-05 15:45:00,0.8631,0.8636,0.8624,0.8628,1861815.0
2007-09-05 16:00:00,0.8625,0.8643,0.8614,0.8636,1737694.0
2007-09-05 16:15:00,0.8638,0.865,0.8625,0.864,1861815.0
2007-09-05 16:30:00,0.8639,0.8654,0.8639,0.8646,1861815.0
2007-09-05 16:45:00,0.8647,0.8657,0.8643,0.8656,1861815.0
2007-09-05 17:00:00,0.8657,0.8658,0.8647,0.8657,1861815.0
2007-09-05 17:15:00,0.8658,0.8665,0.8655,0.8656,1737694.0
2007-09-05 17:30:00,0.8655,0.8658,0.8646,0.8658,1861815.0
2007-09-05 17:45:00,0.8659,0.8671,0.8654,0.8658,1861815.0
2007-09-05 18:00:00,0.8657,0.8668,0.8656,0.8665,1613573.0
2007-09-05 18:15:00,0.8666,0.8683,0.8666,0.8676,1613573.0
2007-09-05 18:30:00,0.8678,0.8682,0.8677,0.8679,1613573.0
2007-09-05 18:45:00,0.868,0.8682,0.8678,0.8682,1613573.0
2007-09-05 19:00:00,0.8683,0.8689,0.8681,0.8681,1613573.0
2007-09-05 19:15:00,0.8682,0.8684,0.8677,0.8682,1737694.0
2007-09-05 19:30:00,0.8683,0.8683,0.8675,0.8676,1861815.0
2007-09-05 19:45:00,0.8677,0.8677,0.8673,0.8673,1489452.0
2007-09-05 20:00:00,0.8675,0.8675,0.8663,0.867,1489452.0
2007-09-05 20:15:00,0.8669,0.8671,0.8657,0.866,1613573.0
2007-09-05 20:30:00,0.8661,0.8667,0.8656,0.8659,1861815.0
2007-09-05 20:45:00,0.866,0.8666,0.8655,0.8662,1737694.0
2007-09-05 21:00:00,0.8661,0.8664,0.8656,0.8663,1737694.0
2007-09-05 21:15:00,0.8664,0.8666,0.8659,0.8663,1737694.0
2007-09-05 21:30:00,0.8664,0.8665,0.8654,0.8663,1861815.0
2007-09-05 21:45:00,0.8664,0.8671,0.8661,0.8664,1737694.0
2007-09-05 22:00:00,0.8665,0.8671,0.8658,0.866,1489452.0
2007-09-05 22:15:00,0.8658,0.8661,0.8653,0.8653,1613573.0
2007-09-05 22:30:00,0.8654,0.8657,0.8654,0.8657,1117089.0
2007-09-05 22:45:00,0.8658,0.866,0.8653,0.8653,1737694.0
2007-09-05 23:00:00,0.8654,0.8668,0.8651,0.8661,1737694.0
2007-09-05 23:15:00,0.8663,0.8672,0.8657,0.8664,1737694.0
2007-09-05 23:30:00,0.866,0.8664,0.866,0.8663,1117089.0
2007-09-05 23:45:00,0.8661,0.8663,0.8656,0.8656,1365331.0
2007-09-06 00:00:00,0.8653,0.8657,0.865,0.8653,744726.0
2007-09-06 00:15:00,0.8651,0.8653,0.8643,0.865,1613573.0
2007-09-06 00:30:00,0.8649,0.8664,0.8647,0.8664,868847.0
2007-09-06 00:45:00,0.8663,0.8668,0.8658,0.8665,992968.0
2007-09-06 01:00:00,0.8664,0.8665,0.8656,0.8658,744726.0
2007-09-06 01:15:00,0.8657,0.8658,0.8639,0.8643,1613573.0
2007-09-06 01:30:00,0.8642,0.865,0.8632,0.8646,1489452.0
2007-09-06 01:45:00,0.8645,0.8647,0.8625,0.8639,1861815.0
2007-09-06 02:00:00,0.8638,0.8653,0.8636,0.8649,1861815.0
2007-09-06 02:15:00,0.8647,0.8651,0.8643,0.8646,1613573.0
2007-09-06 02:30:00,0.8645,0.865,0.8639,0.8639,1861815.0
2007-09-06 02:45:00,0.8638,0.865,0.8636,0.8646,1241210.0
2007-09-06 03:00:00,0.8645,0.8645,0.8639,0.8643,1737694.0
2007-09-06 03:15:00,0.8646,0.8651,0.8639,0.865,1613573.0
2007-09-06 03:30:00,0.8646,0.8668,0.8646,0.8653,1861815.0
2007-09-06 03:45:00,0.8654,0.866,0.8649,0.8649,1489452.0
2007-09-06 04:00:00,0.865,0.8667,0.865,0.8664,1737694.0
2007-09-06 04:15:00,0.8663,0.8665,0.866,0.866,1489452.0
2007-09-06 04:30:00,0.8661,0.8664,0.8653,0.8657,1613573.0
2007-09-06 04:45:00,0.8658,0.8669,0.8657,0.8669,1613573.0
2007-09-06 05:00:00,0.8668,0.8672,0.8663,0.8668,1861815.0
2007-09-06 05:15:00,0.8669,0.8675,0.8664,0.8672,1737694.0
2007-09-06 05:30:00,0.8674,0.8675,0.8657,0.8665,1613573.0
2007-09-06 05:45:00,0.8667,0.8668,0.8654,0.8658,1365331.0
2007-09-06 06:00:00,0.866,0.8665,0.8658,0.866,1737694.0
2007-09-06 06:15:00,0.8658,0.8663,0.8658,0.8661,1365331.0
2007-09-06 06:30:00,0.8663,0.8667,0.8661,0.8665,744726.0
2007-09-06 06:45:00,0.8667,0.8669,0.8663,0.8668,1241210.0
2007-09-06 07:00:00,0.8669,0.8674,0.8665,0.8667,1365331.0
2007-09-06 07:15:00,0.8668,0.8668,0.8656,0.8657,1737694.0
2007-09-06 07:30:00,0.866,0.8661,0.8653,0.8657,1365331.0
2007-09-06 07:45:00,0.8658,0.8668,0.8657,0.866,1737694.0
2007-09-06 08:00:00,0.8661,0.8663,0.8657,0.8657,1241210.0
2007-09-06 08:15:00,0.8658,0.8676,0.8657,0.8671,1613573.0
2007-09-06 08:30:00,0.8669,0.8671,0.8664,0.8668,1737694.0
2007-09-06 08:45:00,0.8667,0.8672,0.8657,0.8664,1737694.0
2007-09-06 09:00:00,0.8663,0.8668,0.8651,0.8668,1613573.0
2007-09-06 09:15:00,0.8669,0.8686,0.8668,0.8675,1861815.0
2007-09-06 09:30:00,0.8674,0.8685,0.8672,0.8676,1861815.0
2007-09-06 09:45:00,0.8675,0.8682,0.8672,0.8681,1737694.0
2007-09-06 10:00:00,0.8679,0.8685,0.8678,0.8681,1489452.0
2007-09-06 10:15:00,0.8682,0.869,0.8682,0.8682,1861815.0
2007-09-06 10:30:00,0.8681,0.8692,0.8675,0.869,1737694.0
2007-09-06 10:45:00,0.8689,0.8703,0.8689,0.8699,1365331.0
2007-09-06 11:00:00,0.8696,0.8704,0.8693,0.8701,1737694.0
2007-09-06 11:15:00,0.8703,0.8721,0.8699,0.8717,1613573.0
2007-09-06 11:30:00,0.8718,0.873,0.8708,0.871,1861815.0
2007-09-06 11:45:00,0.8711,0.8718,0.8703,0.8717,1489452.0
2007-09-06 12:00:00,0.8718,0.8726,0.8704,0.8704,1737694.0
2007-09-06 12:15:00,0.8706,0.8708,0.8694,0.8697,1613573.0
2007-09-06 12:30:00,0.8699,0.8711,0.8697,0.8711,1737694.0
2007-09-06 12:45:00,0.871,0.8711,0.8692,0.8692,1861815.0
2007-09-06 13:00:00,0.8689,0.8693,0.8682,0.8685,1613573.0
2007-09-06 13:15:00,0.8686,0.8689,0.8672,0.8686,1861815.0
2007-09-06 13:30:00,0.8685,0.8686,0.8676,0.8681,1737694.0
2007-09-06 13:45:00,0.8682,0.8687,0.8674,0.8686,1737694.0
2007-09-06 14:00:00,0.8687,0.8707,0.8686,0.8707,1861815.0
2007-09-06 14:15:00,0.8706,0.8708,0.8701,0.8704,1613573.0
2007-09-06 14:30:00,0.8706,0.8725,0.8706,0.8715,1737694.0
2007-09-06 14:45:00,0.8717,0.8718,0.8706,0.8711,1613573.0
2007-09-06 15:00:00,0.871,0.8722,0.8707,0.8715,1861815.0
2007-09-06 15:15:00,0.8714,0.8715,0.8693,0.8696,1861815.0
2007-09-06 15:30:00,0.8694,0.8707,0.8693,0.8699,1861815.0
2007-09-06 15:45:00,0.87,0.8704,0.869,0.8693,1861815.0
2007-09-06 16:00:00,0.8689,0.8693,0.8681,0.8686,1861815.0
2007-09-06 16:15:00,0.8687,0.8693,0.8682,0.8693,1861815.0
2007-09-06 16:30:00,0.8692,0.8704,0.869,0.87,1861815.0
2007-09-06 16:45:00,0.8697,0.8707,0.8687,0.8703,1861815.0
2007-09-06 17:00:00,0.8701,0.871,0.8694,0.87,1861815.0
2007-09-06 17:15:00,0.8699,0.8704,0.8687,0.87,1861815.0
2007-09-06 17:30:00,0.8701,0.8715,0.8696,0.8714,1861815.0
2007-09-06 17:45:00,0.8712,0.8715,0.8703,0.8711,1861815.0
2007-09-06 18:00:00,0.8712,0.8714,0.8696,0.8707,1613573.0
2007-09-06 18:15:00,0.8708,0.8711,0.8704,0.8707,1613573.0
2007-09-06 18:30:00,0.8706,0.8708,0.87,0.87,1613573.0
2007-09-06 18:45:00,0.8701,0.8707,0.8694,0.8707,1613573.0
2007-09-06 19:00:00,0.8708,0.8711,0.87,0.8707,1861815.0
2007-09-06 19:15:00,0.8706,0.8715,0.8703,0.8714,1737694.0
2007-09-06 19:30:00,0.8712,0.8715,0.8707,0.8714,1737694.0
2007-09-06 19:45:00,0.8712,0.8725,0.8707,0.8718,1613573.0
2007-09-06 20:00:00,0.8717,0.8718,0.8715,0.8715,496484.0
2007-09-06 20:15:00,0.8714,0.8715,0.8712,0.8714,1117089.0
2007-09-06 20:30:00,0.8712,0.8718,0.8712,0.8717,1613573.0
2007-09-06 20:45:00,0.8718,0.8721,0.8715,0.8719,1613573.0
2007-09-06 21:00:00,0.8721,0.8722,0.8718,0.8719,1737694.0
2007-09-06 21:15:00,0.8718,0.8722,0.8718,0.8718,496484.0
2007-09-06 21:30:00,0.8717,0.8718,0.8711,0.8715,1365331.0
2007-09-06 21:45:00,0.8714,0.8721,0.8714,0.8718,1365331.0
2007-09-06 22:00:00,0.8719,0.8722,0.8715,0.8722,1489452.0
2007-09-06 22:15:00,0.8724,0.8725,0.8721,0.8725,1365331.0
2007-09-06 22:30:00,0.8726,0.8729,0.8724,0.8729,1241210.0
2007-09-06 22:45:00,0.873,0.873,0.8715,0.8718,1613573.0
2007-09-06 23:00:00,0.8719,0.8722,0.8718,0.8721,1737694.0
2007-09-06 23:15:00,0.8719,0.8719,0.8715,0.8718,1365331.0
2007-09-06 23:30:00,0.8719,0.8721,0.8714,0.8715,868847.0
2007-09-06 23:45:00,0.8719,0.8721,0.871,0.8711,1365331.0
2007-09-07 00:00:00,0.8712,0.8715,0.8711,0.8712,1241210.0
2007-09-07 00:15:00,0.8714,0.8714,0.8711,0.8711,1117089.0
2007-09-07 00:30:00,0.8712,0.8715,0.8711,0.8714,372363.0
2007-09-07 00:45:00,0.8715,0.8718,0.8715,0.8717,744726.0
2007-09-07 01:00:00,0.8718,0.8719,0.8715,0.8717,744726.0
2007-09-07 01:15:00,0.8716,0.8716,0.8712,0.8715,1241210.0
2007-09-07 01:30:00,0.8716,0.8716,0.871,0.8713,744726.0
2007-09-07 01:45:00,0.8714,0.8717,0.8711,0.8715,1613573.0
2007-09-07 02:00:00,0.8714,0.872,0.8711,0.8714,1861815.0
2007-09-07 02:15:00,0.8713,0.8716,0.8712,0.8716,1489452.0
2007-09-07 02:30:00,0.8715,0.8717,0.8711,0.8713,1489452.0
2007-09-07 02:45:00,0.8712,0.8718,0.871,0.8713,1737694.0
2007-09-07 03:00:00,0.8712,0.8719,0.8712,0.8715,1613573.0
2007-09-07 03:15:00,0.8713,0.872,0.8706,0.8712,1737694.0
2007-09-07 03:30:00,0.8713,0.8715,0.8706,0.871,1737694.0
2007-09-07 03:45:00,0.8711,0.8713,0.8709,0.871,1117089.0
2007-09-07 04:00:00,0.8711,0.8712,0.8701,0.8705,1613573.0
2007-09-07 04:15:00,0.8704,0.871,0.8702,0.8708,1737694.0
2007-09-07 04:30:00,0.8709,0.8712,0.8709,0.8711,1117089.0
2007-09-07 04:45:00,0.871,0.8713,0.8707,0.8708,1613573.0
2007-09-07 05:00:00,0.871,0.8711,0.8706,0.8711,1117089.0
2007-09-07 05:15:00,0.871,0.8717,0.8707,0.8716,1613573.0
2007-09-07 05:30:00,0.8718,0.8719,0.8711,0.8711,1365331.0
2007-09-07 05:45:00,0.8712,0.8715,0.8711,0.8715,992968.0
2007-09-07 06:00:00,0.8714,0.8715,0.8711,0.8712,1489452.0
2007-09-07 06:15:00,0.8713,0.8717,0.8712,0.8714,1241210.0
2007-09-07 06:30:00,0.8715,0.8716,0.8711,0.8711,992968.0
2007-09-07 06:45:00,0.871,0.8711,0.8704,0.8706,1737694.0
2007-09-07 07:00:00,0.8707,0.8712,0.8706,0.871,1365331.0
2007-09-07 07:15:00,0.8708,0.871,0.8696,0.8696,1241210.0
2007-09-07 07:30:00,0.8697,0.8701,0.8694,0.87,1613573.0
2007-09-07 07:45:00,0.8701,0.8704,0.8696,0.8697,1861815.0
2007-09-07 08:00:00,0.8699,0.8704,0.8694,0.8703,1489452.0
2007-09-07 08:15:00,0.8704,0.8706,0.8699,0.8704,1737694.0
2007-09-07 08:30:00,0.8703,0.8704,0.8693,0.8696,1737694.0
2007-09-07 08:45:00,0.8697,0.8703,0.8695,0.8695,1737694.0
2007-09-07 09:00:00,0.8694,0.8701,0.8694,0.87,1613573.0
2007-09-07 09:15:00,0.8701,0.8709,0.8697,0.8707,1613573.0
2007-09-07 09:30:00,0.8706,0.8708,0.8704,0.8706,1737694.0
2007-09-07 09:45:00,0.8707,0.8707,0.8696,0.87,1861815.0
2007-09-07 10:00:00,0.8701,0.8703,0.8693,0.8693,1861815.0
2007-09-07 10:15:00,0.8694,0.8696,0.869,0.8693,1737694.0
2007-09-07 10:30:00,0.8694,0.8696,0.8687,0.8689,1489452.0
2007-09-07 10:45:00,0.8687,0.8692,0.8681,0.8681,1613573.0
2007-09-07 11:00:00,0.8682,0.8685,0.8675,0.8675,1861815.0
2007-09-07 11:15:00,0.8676,0.8683,0.8672,0.8678,1613573.0
2007-09-07 11:30:00,0.8677,0.8686,0.8674,0.8684,1861815.0
2007-09-07 11:45:00,0.8685,0.8687,0.8678,0.8686,1241210.0
2007-09-07 12:00:00,0.8687,0.8693,0.8682,0.8686,1861815.0
2007-09-07 12:15:00,0.8685,0.8693,0.8679,0.8687,1861815.0
2007-09-07 12:30:00,0.8686,0.8696,0.8685,0.8693,1365331.0
2007-09-07 12:45:00,0.8692,0.8696,0.8685,0.8685,1737694.0
2007-09-07 13:00:00,0.8671,0.8689,0.8665,0.8681,1861815.0
2007-09-07 13:15:00,0.868,0.8687,0.868,0.8683,1861815.0
2007-09-07 13:30:00,0.8685,0.869,0.868,0.8682,1861815.0
2007-09-07 13:45:00,0.8683,0.8699,0.8682,0.8692,1861815.0
2007-09-07 14:00:00,0.8691,0.8695,0.8686,0.8689,1861815.0
2007-09-07 14:15:00,0.8688,0.8692,0.8678,0.8692,1861815.0
2007-09-07 14:30:00,0.8694,0.8723,0.8675,0.8698,1861815.0
2007-09-07 14:45:00,0.8697,0.8707,0.8686,0.8699,1861815.0
2007-09-07 15:00:00,0.8698,0.8722,0.8696,0.8721,1861815.0
2007-09-07 15:15:00,0.8722,0.8725,0.8711,0.8725,1861815.0
2007-09-07 15:30:00,0.8727,0.8736,0.8719,0.8724,1861815.0
2007-09-07 15:45:00,0.8726,0.8732,0.8722,0.8727,1861815.0
2007-09-07 16:00:00,0.8726,0.8727,0.8716,0.8717,1861815.0
2007-09-07 16:15:00,0.8718,0.8729,0.8716,0.8729,1861815.0
2007-09-07 16:30:00,0.8727,0.8729,0.8705,0.871,1861815.0
2007-09-07 16:45:00,0.8709,0.8709,0.8682,0.8685,1861815.0
2007-09-07 17:00:00,0.8687,0.8707,0.8685,0.8703,1861815.0
2007-09-07 17:15:00,0.8702,0.8715,0.8686,0.8703,1861815.0
2007-09-07 17:30:00,0.8702,0.8712,0.8698,0.8699,1861815.0
2007-09-07 17:45:00,0.8701,0.8711,0.8692,0.8708,1861815.0
2007-09-07 18:00:00,0.8707,0.8717,0.8702,0.8711,1861815.0
2007-09-07 18:15:00,0.8712,0.8723,0.8707,0.8721,1861815.0
2007-09-07 18:30:00,0.872,0.8721,0.8708,0.8716,1861815.0
2007-09-07 18:45:00,0.8714,0.8718,0.871,0.8716,1861815.0
2007-09-07 19:00:00,0.8714,0.8727,0.8712,0.8723,1737694.0
2007-09-07 19:15:00,0.8722,0.8724,0.8718,0.8719,1861815.0
2007-09-07 19:30:00,0.872,0.8725,0.8715,0.8719,1861815.0
2007-09-07 19:45:00,0.872,0.872,0.871,0.8717,1861815.0
2007-09-07 20:00:00,0.8716,0.8722,0.8714,0.8716,1613573.0
2007-09-07 20:15:00,0.8717,0.8726,0.8716,0.8719,1737694.0
2007-09-07 20:30:00,0.8718,0.8731,0.8715,0.8728,1737694.0
2007-09-07 20:45:00,0.8727,0.873,0.8718,0.872,1737694.0
2007-09-07 21:00:00,0.8724,0.8728,0.8717,0.8726,1737694.0
2007-09-07 21:15:00,0.8727,0.8727,0.8705,0.8712,1737694.0
2007-09-07 21:30:00,0.8713,0.8726,0.8713,0.8716,1241210.0
2007-09-07 21:45:00,0.8715,0.8727,0.8712,0.8712,1861815.0
2007-09-07 22:00:00,0.8714,0.8722,0.8712,0.872,1861815.0
2007-09-07 22:15:00,0.8722,0.8726,0.8719,0.8719,1489452.0
2007-09-07 22:30:00,0.872,0.8722,0.8711,0.8713,1737694.0
2007-09-07 22:45:00,0.8712,0.8722,0.8709,0.8717,1613573.0
2007-09-10 00:00:00,0.871,0.8712,0.8703,0.8712,1489452.0
2007-09-10 00:15:00,0.8711,0.8714,0.8705,0.8709,1613573.0
2007-09-10 00:30:00,0.871,0.8711,0.8695,0.8707,1737694.0
2007-09-10 00:45:00,0.8706,0.8708,0.8694,0.8695,1737694.0
2007-09-10 01:00:00,0.8694,0.8701,0.869,0.8699,1737694.0
2007-09-10 01:15:00,0.87,0.87,0.8689,0.869,1861815.0
2007-09-10 01:30:00,0.8689,0.8697,0.8688,0.8694,1861815.0
2007-09-10 01:45:00,0.8693,0.8696,0.8688,0.8693,1861815.0
2007-09-10 02:00:00,0.8692,0.8699,0.8687,0.8687,1861815.0
2007-09-10 02:15:00,0.8688,0.869,0.8666,0.8677,1861815.0
2007-09-10 02:30:00,0.8676,0.8686,0.8671,0.8671,1861815.0
2007-09-10 02:45:00,0.8673,0.8674,0.8658,0.8665,1861815.0
2007-09-10 03:00:00,0.8663,0.867,0.8652,0.8657,1861815.0
2007-09-10 03:15:00,0.8655,0.8667,0.8644,0.8666,1861815.0
2007-09-10 03:30:00,0.8664,0.8672,0.8652,0.8656,1861815.0
2007-09-10 03:45:00,0.8658,0.8673,0.8654,0.867,1861815.0
2007-09-10 04:00:00,0.8668,0.8674,0.8665,0.8667,1737694.0
2007-09-10 04:15:00,0.8668,0.8671,0.866,0.8662,1861815.0
2007-09-10 04:30:00,0.8661,0.8669,0.8661,0.8664,1861815.0
2007-09-10 04:45:00,0.8662,0.867,0.8662,0.8667,1489452.0
2007-09-10 05:00:00,0.8669,0.867,0.8659,0.866,1737694.0
2007-09-10 05:15:00,0.8662,0.8666,0.8657,0.8659,1613573.0
2007-09-10 05:30:00,0.8661,0.8679,0.8658,0.8674,1737694.0
2007-09-10 05:45:00,0.8673,0.8687,0.8673,0.8682,1861815.0
2007-09-10 06:00:00,0.8683,0.8683,0.8671,0.8677,1861815.0
2007-09-10 06:15:00,0.8678,0.8686,0.8673,0.8685,1365331.0
2007-09-10 06:30:00,0.8684,0.869,0.8678,0.8684,1861815.0
2007-09-10 06:45:00,0.8683,0.8683,0.8678,0.868,1489452.0
2007-09-10 07:00:00,0.8679,0.8681,0.8672,0.868,1737694.0
2007-09-10 07:15:00,0.8681,0.8683,0.8666,0.867,1737694.0
2007-09-10 07:30:00,0.8671,0.8671,0.8658,0.8668,1613573.0
2007-09-10 07:45:00,0.8667,0.8683,0.8664,0.8676,1861815.0
2007-09-10 08:00:00,0.8678,0.8681,0.8669,0.8676,1861815.0
2007-09-10 08:15:00,0.8675,0.8691,0.8672,0.8681,1861815.0
2007-09-10 08:30:00,0.8682,0.869,0.8681,0.8684,1861815.0
2007-09-10 08:45:00,0.8685,0.8691,0.8672,0.8676,1861815.0
2007-09-10 09:00:00,0.8677,0.869,0.8673,0.869,1861815.0
2007-09-10 09:15:00,0.8689,0.8695,0.8676,0.8676,1861815.0
2007-09-10 09:30:00,0.8675,0.8686,0.8674,0.8681,1861815.0
2007-09-10 09:45:00,0.868,0.8692,0.8678,0.8692,1861815.0
2007-09-10 10:00:00,0.8691,0.87,0.8684,0.8686,1861815.0
2007-09-10 10:15:00,0.8685,0.8699,0.8685,0.869,1861815.0
2007-09-10 10:30:00,0.8689,0.8698,0.8689,0.8696,1861815.0
2007-09-10 10:45:00,0.8694,0.87,0.8694,0.8697,1737694.0
2007-09-10 11:00:00,0.8696,0.8699,0.869,0.8697,1861815.0
2007-09-10 11:15:00,0.8696,0.8703,0.8688,0.869,1861815.0
2007-09-10 11:30:00,0.8689,0.8698,0.8689,0.8691,1861815.0
2007-09-10 11:45:00,0.869,0.8693,0.868,0.8684,1861815.0
2007-09-10 12:00:00,0.8685,0.8687,0.8671,0.8685,1861815.0
2007-09-10 12:15:00,0.8686,0.8687,0.8672,0.8676,1861815.0
2007-09-10 12:30:00,0.8675,0.8676,0.867,0.8674,1613573.0
2007-09-10 12:45:00,0.8675,0.8689,0.8674,0.8689,1613573.0
2007-09-10 13:00:00,0.8686,0.869,0.8679,0.8682,1861815.0
2007-09-10 13:15:00,0.8681,0.8688,0.8681,0.8685,1861815.0
2007-09-10 13:30:00,0.8684,0.8688,0.8677,0.868,1737694.0
2007-09-10 13:45:00,0.8678,0.8705,0.8678,0.8699,1861815.0
2007-09-10 14:00:00,0.87,0.87,0.8692,0.8694,1861815.0
2007-09-10 14:15:00,0.8693,0.8699,0.869,0.8697,1737694.0
2007-09-10 14:30:00,0.8698,0.8705,0.8696,0.8705,1737694.0
2007-09-10 14:45:00,0.8706,0.8707,0.8696,0.8702,1861815.0
2007-09-10 15:00:00,0.8703,0.8706,0.8688,0.8701,1861815.0
2007-09-10 15:15:00,0.87,0.8715,0.8697,0.8709,1861815.0
2007-09-10 15:30:00,0.871,0.8717,0.87,0.8703,1861815.0
2007-09-10 15:45:00,0.8702,0.8705,0.8689,0.8699,1861815.0
2007-09-10 16:00:00,0.87,0.87,0.8678,0.8681,1861815.0
2007-09-10 16:15:00,0.868,0.8689,0.8674,0.868,1861815.0
2007-09-10 16:30:00,0.8679,0.8689,0.8676,0.8681,1861815.0
2007-09-10 16:45:00,0.8682,0.8686,0.867,0.8673,1861815.0
2007-09-10 17:00:00,0.8674,0.8687,0.8673,0.868,1861815.0
2007-09-10 17:15:00,0.8681,0.8693,0.8675,0.8681,1861815.0
2007-09-10 17:30:00,0.8683,0.8683,0.8666,0.8673,1861815.0
2007-09-10 17:45:00,0.8671,0.8682,0.867,0.8674,1861815.0
2007-09-10 18:00:00,0.8675,0.8684,0.8671,0.868,1861815.0
2007-09-10 18:15:00,0.8681,0.8682,0.8664,0.8678,1861815.0
2007-09-10 18:30:00,0.8679,0.868,0.8672,0.868,1737694.0
2007-09-10 18:45:00,0.8681,0.8686,0.8678,0.8682,1613573.0
2007-09-10 19:00:00,0.868,0.8686,0.8675,0.8675,1489452.0
2007-09-10 19:15:00,0.8676,0.8685,0.8676,0.8682,1613573.0
2007-09-10 19:30:00,0.8681,0.8685,0.8676,0.8676,1861815.0
2007-09-10 19:45:00,0.8677,0.8684,0.8675,0.8676,1241210.0
2007-09-10 20:00:00,0.8677,0.8677,0.8669,0.8673,1861815.0
2007-09-10 20:15:00,0.8675,0.8687,0.8671,0.8685,992968.0
2007-09-10 20:30:00,0.8684,0.8684,0.8677,0.868,1861815.0
2007-09-10 20:45:00,0.8679,0.8686,0.8677,0.8683,1861815.0
2007-09-10 21:00:00,0.8684,0.8693,0.8681,0.8681,1613573.0
2007-09-10 21:15:00,0.8682,0.8697,0.868,0.869,1861815.0
2007-09-10 21:30:00,0.8689,0.8699,0.8687,0.8687,1489452.0
2007-09-10 21:45:00,0.8686,0.8689,0.868,0.8684,1861815.0
2007-09-10 22:00:00,0.8683,0.8691,0.8679,0.869,1365331.0
2007-09-10 22:15:00,0.8689,0.8691,0.8681,0.8682,1489452.0
2007-09-10 22:30:00,0.8685,0.8689,0.8682,0.8686,1489452.0
2007-09-10 22:45:00,0.8687,0.8687,0.8682,0.8685,620605.0
2007-09-10 23:00:00,0.8683,0.8689,0.8678,0.8678,1241210.0
2007-09-10 23:15:00,0.8679,0.8679,0.8668,0.8671,1489452.0
2007-09-10 23:30:00,0.8668,0.8682,0.8668,0.8678,1241210.0
2007-09-10 23:45:00,0.8675,0.8681,0.8675,0.8679,868847.0
2007-09-11 00:00:00,0.8681,0.8681,0.8672,0.8679,1241210.0
2007-09-11 00:15:00,0.8678,0.8679,0.8671,0.8678,1241210.0
2007-09-11 00:30:00,0.8679,0.8682,0.8675,0.8675,1117089.0
2007-09-11 00:45:00,0.8674,0.8682,0.8674,0.8675,1241210.0
2007-09-11 01:00:00,0.8676,0.8676,0.8667,0.8672,1365331.0
2007-09-11 01:15:00,0.8675,0.8678,0.8671,0.8671,1489452.0
2007-09-11 01:30:00,0.8672,0.8674,0.8665,0.8672,1737694.0
2007-09-11 01:45:00,0.8671,0.8676,0.8671,0.8674,1613573.0
2007-09-11 02:00:00,0.8672,0.8686,0.8672,0.8675,1737694.0
2007-09-11 02:15:00,0.8676,0.8682,0.8668,0.8671,1117089.0
2007-09-11 02:30:00,0.8669,0.8671,0.8667,0.8671,1241210.0
2007-09-11 02:45:00,0.8669,0.8675,0.8669,0.8674,1613573.0
2007-09-11 03:00:00,0.8675,0.8676,0.8671,0.8676,1737694.0
2007-09-11 03:15:00,0.8678,0.8681,0.8676,0.8676,1489452.0
2007-09-11 03:30:00,0.8678,0.8681,0.8675,0.8679,1737694.0
2007-09-11 03:45:00,0.8678,0.8692,0.8678,0.869,1613573.0
2007-09-11 04:00:00,0.8689,0.8689,0.8681,0.8686,1737694.0
2007-09-11 04:15:00,0.8687,0.869,0.8686,0.8689,1241210.0
2007-09-11 04:30:00,0.869,0.8696,0.8682,0.8686,992968.0
2007-09-11 04:45:00,0.8687,0.8689,0.8675,0.8689,1737694.0
2007-09-11 05:00:00,0.8686,0.8687,0.8675,0.8679,1613573.0
2007-09-11 05:15:00,0.8678,0.8686,0.8678,0.8683,1613573.0
2007-09-11 05:30:00,0.8685,0.8687,0.8682,0.8686,1365331.0
2007-09-11 05:45:00,0.8687,0.8687,0.8686,0.8687,1117089.0
2007-09-11 06:00:00,0.8686,0.87,0.8686,0.8694,992968.0
2007-09-11 06:15:00,0.8696,0.8706,0.8696,0.8701,1613573.0
2007-09-11 06:30:00,0.87,0.8706,0.8696,0.8706,1613573.0
2007-09-11 06:45:00,0.8707,0.8707,0.8703,0.8704,1365331.0
2007-09-11 07:00:00,0.8703,0.8711,0.8694,0.8697,1861815.0
2007-09-11 07:15:00,0.8699,0.87,0.8689,0.8689,1861815.0
2007-09-11 07:30:00,0.8693,0.8693,0.8675,0.8681,1737694.0
2007-09-11 07:45:00,0.8682,0.8682,0.8675,0.8679,1861815.0
2007-09-11 08:00:00,0.8678,0.8679,0.8674,0.8676,1365331.0
2007-09-11 08:15:00,0.8678,0.8679,0.8668,0.8669,1861815.0
2007-09-11 08:30:00,0.8671,0.8681,0.8668,0.8678,1613573.0
2007-09-11 08:45:00,0.8679,0.8689,0.8671,0.8672,1861815.0
2007-09-11 09:00:00,0.8674,0.8681,0.8674,0.8676,1861815.0
2007-09-11 09:15:00,0.8678,0.8689,0.8671,0.8675,1861815.0
2007-09-11 09:30:00,0.8674,0.8676,0.8664,0.8674,1737694.0
2007-09-11 09:45:00,0.8675,0.8675,0.864,0.865,1861815.0
2007-09-11 10:00:00,0.8649,0.8656,0.8643,0.8651,1861815.0
2007-09-11 10:15:00,0.8653,0.8663,0.8653,0.8658,1613573.0
2007-09-11 10:30:00,0.8657,0.8661,0.8651,0.8658,1861815.0
2007-09-11 10:45:00,0.8657,0.866,0.8628,0.864,1861815.0
2007-09-11 11:00:00,0.8639,0.865,0.8639,0.8646,1613573.0
2007-09-11 11:15:00,0.8643,0.8663,0.8643,0.8663,1737694.0
2007-09-11 11:30:00,0.8661,0.8664,0.8657,0.8661,1613573.0
2007-09-11 11:45:00,0.866,0.866,0.8653,0.8654,1861815.0
2007-09-11 12:00:00,0.8653,0.8665,0.8651,0.866,1861815.0
2007-09-11 12:15:00,0.8661,0.8669,0.8653,0.8656,1861815.0
2007-09-11 12:30:00,0.8654,0.8663,0.8651,0.8653,1613573.0
2007-09-11 12:45:00,0.8654,0.8657,0.8646,0.865,1861815.0
2007-09-11 13:00:00,0.8649,0.8653,0.8639,0.8646,1861815.0
2007-09-11 13:15:00,0.8645,0.8646,0.8635,0.8643,1737694.0
2007-09-11 13:30:00,0.8646,0.865,0.8642,0.8646,1861815.0
2007-09-11 13:45:00,0.8645,0.8656,0.8645,0.8651,1613573.0
2007-09-11 14:00:00,0.8649,0.8658,0.8646,0.8649,1861815.0
2007-09-11 14:15:00,0.8647,0.8656,0.864,0.8649,1861815.0
2007-09-11 14:30:00,0.865,0.8664,0.8636,0.8639,1861815.0
2007-09-11 14:45:00,0.864,0.8643,0.8635,0.8636,1737694.0
2007-09-11 15:00:00,0.8638,0.8643,0.8632,0.8633,1861815.0
2007-09-11 15:15:00,0.8635,0.8635,0.8622,0.8632,1861815.0
2007-09-11 15:30:00,0.8633,0.8646,0.8628,0.8642,1861815.0
2007-09-11 15:45:00,0.864,0.8647,0.8636,0.8647,1861815.0
2007-09-11 16:00:00,0.8649,0.8653,0.8639,0.8643,1737694.0
2007-09-11 16:15:00,0.8642,0.8646,0.8639,0.8645,1613573.0
2007-09-11 16:30:00,0.8643,0.865,0.8639,0.865,1861815.0
2007-09-11 16:45:00,0.8651,0.8665,0.865,0.8661,1737694.0
2007-09-11 17:00:00,0.8663,0.8664,0.865,0.866,1861815.0
2007-09-11 17:15:00,0.8658,0.866,0.8647,0.865,1613573.0
2007-09-11 17:30:00,0.8651,0.8675,0.865,0.8661,1861815.0
2007-09-11 17:45:00,0.8663,0.8671,0.866,0.866,1861815.0
2007-09-11 18:00:00,0.8663,0.8664,0.8653,0.8654,1861815.0
2007-09-11 18:15:00,0.8656,0.8667,0.8654,0.8664,1737694.0
2007-09-11 18:30:00,0.8663,0.8679,0.8658,0.8669,1861815.0
2007-09-11 18:45:00,0.8668,0.8679,0.8667,0.8678,1737694.0
2007-09-11 19:00:00,0.8679,0.8682,0.8674,0.8675,1861815.0
2007-09-11 19:15:00,0.8674,0.8676,0.8671,0.8672,1489452.0
2007-09-11 19:30:00,0.8674,0.8689,0.8672,0.8682,1861815.0
2007-09-11 19:45:00,0.8679,0.8689,0.8678,0.8681,1861815.0
2007-09-11 20:00:00,0.8679,0.8683,0.8676,0.8676,1489452.0
2007-09-11 20:15:00,0.8675,0.8679,0.8668,0.8672,1861815.0
2007-09-11 20:30:00,0.8671,0.8675,0.8667,0.8675,1861815.0
2007-09-11 20:45:00,0.8674,0.8687,0.8672,0.8687,1365331.0
2007-09-11 21:00:00,0.8686,0.869,0.8682,0.8683,1489452.0
2007-09-11 21:15:00,0.8682,0.8693,0.8682,0.869,1241210.0
2007-09-11 21:30:00,0.8692,0.8693,0.8689,0.869,1489452.0
2007-09-11 21:45:00,0.8689,0.8689,0.8683,0.8687,1861815.0
2007-09-11 22:00:00,0.8689,0.8696,0.8689,0.8694,1613573.0
2007-09-11 22:15:00,0.8696,0.8696,0.8687,0.869,1489452.0
2007-09-11 22:30:00,0.8689,0.8693,0.8687,0.869,1117089.0
2007-09-11 22:45:00,0.8692,0.8699,0.8689,0.8697,1737694.0
2007-09-11 23:00:00,0.8696,0.87,0.8693,0.8695,1613573.0
2007-09-11 23:15:00,0.8694,0.8696,0.8683,0.869,1737694.0
2007-09-11 23:30:00,0.8689,0.8691,0.8684,0.8685,1365331.0
2007-09-11 23:45:00,0.8684,0.869,0.8683,0.8685,1241210.0
2007-09-12 00:00:00,0.8686,0.869,0.8682,0.8682,1737694.0
2007-09-12 00:15:00,0.8681,0.8685,0.8678,0.8682,1861815.0
2007-09-12 00:30:00,0.8683,0.869,0.8682,0.8686,1861815.0
2007-09-12 00:45:00,0.8683,0.8694,0.8683,0.8689,1489452.0
2007-09-12 01:00:00,0.8687,0.8694,0.8683,0.8686,1737694.0
2007-09-12 01:15:00,0.8683,0.8687,0.8681,0.8682,1613573.0
2007-09-12 01:30:00,0.8683,0.8687,0.8681,0.8685,1861815.0
2007-09-12 01:45:00,0.8686,0.8686,0.8677,0.8682,1737694.0
2007-09-12 02:00:00,0.8681,0.8687,0.8676,0.8685,1861815.0
2007-09-12 02:15:00,0.8686,0.8686,0.8678,0.8681,1737694.0
2007-09-12 02:30:00,0.8682,0.8686,0.8678,0.8682,1613573.0
2007-09-12 02:45:00,0.8681,0.8685,0.8676,0.8683,1861815.0
2007-09-12 03:00:00,0.8684,0.8686,0.8681,0.8681,1861815.0
2007-09-12 03:15:00,0.8682,0.8686,0.8678,0.8683,1737694.0
2007-09-12 03:30:00,0.8684,0.8685,0.8679,0.8682,1613573.0
2007-09-12 03:45:00,0.8681,0.8683,0.868,0.8681,1737694.0
2007-09-12 04:00:00,0.8682,0.8683,0.8675,0.8676,1861815.0
2007-09-12 04:15:00,0.8677,0.8681,0.8675,0.8679,1861815.0
2007-09-12 04:30:00,0.8681,0.8683,0.8675,0.8676,1613573.0
2007-09-12 04:45:00,0.8675,0.8682,0.8674,0.8682,1861815.0
2007-09-12 05:00:00,0.8681,0.8685,0.8678,0.8683,1861815.0
2007-09-12 05:15:00,0.8682,0.8686,0.8679,0.8679,1365331.0
2007-09-12 05:30:00,0.8681,0.8687,0.8679,0.8686,1737694.0
2007-09-12 05:45:00,0.8687,0.8693,0.8685,0.8693,1737694.0
2007-09-12 06:00:00,0.8694,0.8696,0.8687,0.8693,1861815.0
2007-09-12 06:15:00,0.8694,0.8699,0.869,0.8696,1489452.0
2007-09-12 06:30:00,0.8699,0.8703,0.8696,0.8701,1737694.0
2007-09-12 06:45:00,0.8703,0.8707,0.87,0.8704,1737694.0
2007-09-12 07:00:00,0.8703,0.8704,0.8699,0.87,1861815.0
2007-09-12 07:15:00,0.8701,0.8708,0.87,0.8704,1861815.0
2007-09-12 07:30:00,0.8706,0.8713,0.8703,0.8707,1861815.0
2007-09-12 07:45:00,0.8708,0.871,0.87,0.8704,1861815.0
2007-09-12 08:00:00,0.8703,0.8712,0.8702,0.8712,1489452.0
2007-09-12 08:15:00,0.8714,0.8714,0.8703,0.8707,1861815.0
2007-09-12 08:30:00,0.8708,0.8718,0.8706,0.8708,1861815.0
2007-09-12 08:45:00,0.8707,0.8713,0.8705,0.8711,1861815.0
2007-09-12 09:00:00,0.8712,0.8725,0.871,0.8724,1861815.0
2007-09-12 09:15:00,0.8723,0.8725,0.8703,0.8704,1737694.0
2007-09-12 09:30:00,0.8705,0.8706,0.8698,0.8701,1737694.0
2007-09-12 09:45:00,0.87,0.8707,0.8695,0.8695,1861815.0
2007-09-12 10:00:00,0.8694,0.8697,0.8684,0.8689,1861815.0
2007-09-12 10:15:00,0.8688,0.8699,0.8685,0.8691,1861815.0
2007-09-12 10:30:00,0.8693,0.8706,0.8689,0.8704,1737694.0
2007-09-12 10:45:00,0.8705,0.8706,0.8699,0.8705,1861815.0
2007-09-12 11:00:00,0.8706,0.8706,0.8695,0.87,1861815.0
2007-09-12 11:15:00,0.8698,0.8702,0.8696,0.8697,1861815.0
2007-09-12 11:30:00,0.8698,0.8705,0.8693,0.8703,1613573.0
2007-09-12 11:45:00,0.8704,0.8707,0.87,0.8705,1737694.0
2007-09-12 12:00:00,0.8707,0.8711,0.8703,0.8704,1861815.0
2007-09-12 12:15:00,0.8703,0.8706,0.8693,0.8697,1489452.0
2007-09-12 12:30:00,0.8696,0.8708,0.8696,0.8708,1737694.0
2007-09-12 12:45:00,0.8707,0.8715,0.8697,0.8698,1861815.0
2007-09-12 13:00:00,0.87,0.8714,0.8697,0.8711,1861815.0
2007-09-12 13:15:00,0.871,0.8711,0.8701,0.8708,1861815.0
2007-09-12 13:30:00,0.8706,0.8708,0.8698,0.8705,1861815.0
2007-09-12 13:45:00,0.8704,0.8704,0.8686,0.8699,1861815.0
2007-09-12 14:00:00,0.8697,0.8699,0.8684,0.8695,1861815.0
2007-09-12 14:15:00,0.8698,0.87,0.8688,0.8692,1861815.0
2007-09-12 14:30:00,0.8694,0.8699,0.8686,0.8695,1861815.0
2007-09-12 14:45:00,0.8696,0.8699,0.8691,0.8691,1861815.0
2007-09-12 15:00:00,0.869,0.8695,0.8677,0.8683,1861815.0
2007-09-12 15:15:00,0.8684,0.8686,0.8678,0.8684,1861815.0
2007-09-12 15:30:00,0.8683,0.87,0.8683,0.8693,1861815.0
2007-09-12 15:45:00,0.8695,0.8714,0.8695,0.8712,1861815.0
2007-09-12 16:00:00,0.8711,0.8715,0.8701,0.8705,1861815.0
2007-09-12 16:15:00,0.8706,0.8707,0.8689,0.8695,1861815.0
2007-09-12 16:30:00,0.8697,0.8699,0.8681,0.8694,1861815.0
2007-09-12 16:45:00,0.8696,0.87,0.8689,0.8696,1861815.0
2007-09-12 17:00:00,0.8695,0.8707,0.8695,0.8701,1861815.0
2007-09-12 17:15:00,0.87,0.8706,0.8693,0.8703,1861815.0
2007-09-12 17:30:00,0.8701,0.8706,0.8698,0.87,1861815.0
2007-09-12 17:45:00,0.8699,0.8705,0.8695,0.8705,1861815.0
2007-09-12 18:00:00,0.8704,0.8727,0.8701,0.8726,1861815.0
2007-09-12 18:15:00,0.8728,0.8729,0.8715,0.8717,1737694.0
2007-09-12 18:30:00,0.8715,0.8722,0.8714,0.8717,1861815.0
2007-09-12 18:45:00,0.8716,0.8721,0.8713,0.8717,1737694.0
2007-09-12 19:00:00,0.8716,0.8719,0.8711,0.8715,1861815.0
2007-09-12 19:15:00,0.8714,0.8724,0.8714,0.8722,1737694.0
2007-09-12 19:30:00,0.8723,0.8725,0.8719,0.8724,1737694.0
2007-09-12 19:45:00,0.8726,0.8731,0.8723,0.8725,1861815.0
2007-09-12 20:00:00,0.8723,0.8733,0.8718,0.8729,1861815.0
2007-09-12 20:15:00,0.8728,0.8735,0.8728,0.8732,1613573.0
2007-09-12 20:30:00,0.8733,0.8733,0.8726,0.8731,1861815.0
2007-09-12 20:45:00,0.873,0.8733,0.8718,0.8721,1737694.0
2007-09-12 21:00:00,0.8718,0.8721,0.8716,0.8719,1737694.0
2007-09-12 21:15:00,0.8718,0.8723,0.8716,0.8722,1489452.0
2007-09-12 21:30:00,0.872,0.8732,0.872,0.8731,1489452.0
2007-09-12 21:45:00,0.8732,0.8733,0.8725,0.8725,1489452.0
2007-09-12 22:00:00,0.8726,0.8727,0.8716,0.8722,1489452.0
2007-09-12 22:15:00,0.8721,0.8729,0.8721,0.8726,1365331.0
2007-09-12 22:30:00,0.8725,0.8725,0.8715,0.8719,1613573.0
2007-09-12 22:45:00,0.8717,0.8724,0.8715,0.8722,1737694.0
2007-09-12 23:00:00,0.8723,0.8734,0.8717,0.8729,1737694.0
2007-09-12 23:15:00,0.873,0.873,0.8719,0.8724,1241210.0
2007-09-12 23:30:00,0.8725,0.8736,0.8724,0.8726,1241210.0
2007-09-12 23:45:00,0.8727,0.8727,0.8719,0.8721,1117089.0
2007-09-13 00:00:00,0.8719,0.8724,0.8712,0.8721,1489452.0
2007-09-13 00:15:00,0.8722,0.8723,0.8714,0.8718,1241210.0
2007-09-13 00:30:00,0.8719,0.8721,0.8709,0.8718,1365331.0
2007-09-13 00:45:00,0.8714,0.8726,0.871,0.8724,1737694.0
2007-09-13 01:00:00,0.8725,0.8725,0.8706,0.8708,1613573.0
2007-09-13 01:15:00,0.8707,0.872,0.8706,0.871,1737694.0
2007-09-13 01:30:00,0.8712,0.8718,0.8702,0.8717,1737694.0
2007-09-13 01:45:00,0.8718,0.8721,0.8705,0.8707,1489452.0
2007-09-13 02:00:00,0.8706,0.8708,0.8698,0.8701,1737694.0
2007-09-13 02:15:00,0.8702,0.8707,0.8701,0.8703,1613573.0
2007-09-13 02:30:00,0.8702,0.8708,0.8699,0.8706,1861815.0
2007-09-13 02:45:00,0.8707,0.8707,0.869,0.8691,1613573.0
2007-09-13 03:00:00,0.8692,0.8701,0.8691,0.8697,1861815.0
2007-09-13 03:15:00,0.8696,0.8699,0.8686,0.8689,1613573.0
2007-09-13 03:30:00,0.8688,0.8693,0.8686,0.8687,1117089.0
2007-09-13 03:45:00,0.8688,0.8693,0.8686,0.8693,1365331.0
2007-09-13 04:00:00,0.8692,0.8693,0.869,0.8692,1241210.0
2007-09-13 04:15:00,0.8693,0.8693,0.869,0.869,868847.0
2007-09-13 04:30:00,0.8692,0.8696,0.869,0.8694,1365331.0
2007-09-13 04:45:00,0.8693,0.8704,0.8693,0.8703,1489452.0
2007-09-13 05:00:00,0.8704,0.8706,0.8697,0.8701,1241210.0
2007-09-13 05:15:00,0.8703,0.8703,0.8699,0.8699,1365331.0
2007-09-13 05:30:00,0.8697,0.8703,0.8694,0.8694,1737694.0
2007-09-13 05:45:00,0.8693,0.8696,0.869,0.8692,1365331.0
2007-09-13 06:00:00,0.869,0.8693,0.8686,0.8686,1241210.0
2007-09-13 06:15:00,0.8687,0.8693,0.8685,0.8693,1861815.0
2007-09-13 06:30:00,0.8694,0.8696,0.8689,0.8692,1489452.0
2007-09-13 06:45:00,0.869,0.8694,0.869,0.8692,1365331.0
2007-09-13 07:00:00,0.8693,0.8694,0.8685,0.8685,1737694.0
2007-09-13 07:15:00,0.8683,0.869,0.8682,0.869,1365331.0
2007-09-13 07:30:00,0.8692,0.8697,0.8692,0.8693,1737694.0
2007-09-13 07:45:00,0.8694,0.8696,0.869,0.8693,1489452.0
2007-09-13 08:00:00,0.869,0.8694,0.8686,0.869,1489452.0
2007-09-13 08:15:00,0.8692,0.8699,0.8692,0.8696,1489452.0
2007-09-13 08:30:00,0.8697,0.87,0.8689,0.8692,1613573.0
2007-09-13 08:45:00,0.869,0.87,0.8689,0.87,1613573.0
2007-09-13 09:00:00,0.8699,0.8704,0.8685,0.8696,1861815.0
2007-09-13 09:15:00,0.8697,0.8697,0.8679,0.8687,1737694.0
2007-09-13 09:30:00,0.8689,0.8708,0.8689,0.8704,1861815.0
2007-09-13 09:45:00,0.8703,0.8706,0.8689,0.8697,1861815.0
2007-09-13 10:00:00,0.8696,0.8715,0.8676,0.8703,1861815.0
2007-09-13 10:15:00,0.8704,0.8715,0.8696,0.8701,1737694.0
2007-09-13 10:30:00,0.8703,0.8714,0.87,0.8711,1861815.0
2007-09-13 10:45:00,0.8712,0.8712,0.87,0.8703,1861815.0
2007-09-13 11:00:00,0.8701,0.8706,0.8687,0.8696,1737694.0
2007-09-13 11:15:00,0.8697,0.8707,0.8682,0.8682,1737694.0
2007-09-13 11:30:00,0.8681,0.8694,0.8678,0.8694,1861815.0
2007-09-13 11:45:00,0.8693,0.87,0.8681,0.8686,1861815.0
2007-09-13 12:00:00,0.8687,0.8693,0.8675,0.8676,1737694.0
2007-09-13 12:15:00,0.8678,0.8693,0.8675,0.8693,1861815.0
2007-09-13 12:30:00,0.8692,0.8693,0.8679,0.8682,1861815.0
2007-09-13 12:45:00,0.8681,0.8682,0.8671,0.8676,1861815.0
2007-09-13 13:00:00,0.8678,0.8689,0.8672,0.8686,1861815.0
2007-09-13 13:15:00,0.8685,0.8693,0.8679,0.8679,1737694.0
2007-09-13 13:30:00,0.8681,0.8685,0.8669,0.8672,1861815.0
2007-09-13 13:45:00,0.8674,0.8675,0.8651,0.8658,1613573.0
2007-09-13 14:00:00,0.866,0.8664,0.8654,0.8664,1737694.0
2007-09-13 14:15:00,0.8663,0.8675,0.866,0.8664,1861815.0
2007-09-13 14:30:00,0.8665,0.8672,0.8658,0.8669,1737694.0
2007-09-13 14:45:00,0.8671,0.8675,0.8661,0.8675,1737694.0
2007-09-13 15:00:00,0.8672,0.8683,0.8671,0.8682,1737694.0
2007-09-13 15:15:00,0.8681,0.8685,0.8671,0.8679,1861815.0
2007-09-13 15:30:00,0.8678,0.8682,0.8668,0.8668,1861815.0
2007-09-13 15:45:00,0.8669,0.8682,0.8668,0.8671,1861815.0
2007-09-13 16:00:00,0.8674,0.8681,0.8664,0.8665,1861815.0
2007-09-13 16:15:00,0.8664,0.8675,0.8664,0.8674,1861815.0
2007-09-13 16:30:00,0.8675,0.8683,0.8669,0.8676,1861815.0
2007-09-13 16:45:00,0.8677,0.868,0.8658,0.8658,1861815.0
2007-09-13 17:00:00,0.8661,0.8665,0.865,0.8658,1861815.0
2007-09-13 17:15:00,0.8657,0.8668,0.8656,0.8662,1737694.0
2007-09-13 17:30:00,0.8661,0.8661,0.865,0.8653,1861815.0
2007-09-13 17:45:00,0.8654,0.8662,0.8648,0.8661,1861815.0
2007-09-13 18:00:00,0.8662,0.8665,0.8653,0.8657,1737694.0
2007-09-13 18:15:00,0.8659,0.8665,0.865,0.8661,1737694.0
2007-09-13 18:30:00,0.8662,0.8669,0.866,0.8664,1489452.0
2007-09-13 18:45:00,0.8663,0.8678,0.8663,0.8676,1737694.0
2007-09-13 19:00:00,0.8679,0.8684,0.8677,0.8681,1737694.0
2007-09-13 19:15:00,0.868,0.8685,0.8678,0.8681,1861815.0
2007-09-13 19:30:00,0.868,0.8683,0.8676,0.8679,1613573.0
2007-09-13 19:45:00,0.8678,0.8681,0.8674,0.8674,1613573.0
2007-09-13 20:00:00,0.8675,0.8685,0.8675,0.8681,1489452.0
2007-09-13 20:15:00,0.8682,0.8682,0.8672,0.8675,1861815.0
2007-09-13 20:30:00,0.8674,0.8679,0.8671,0.8675,1613573.0
2007-09-13 20:45:00,0.8674,0.8676,0.8668,0.8671,1737694.0
2007-09-13 21:00:00,0.8672,0.8678,0.8668,0.8676,1613573.0
2007-09-13 21:15:00,0.8678,0.8681,0.8675,0.8679,1241210.0
2007-09-13 21:30:00,0.8678,0.8678,0.8671,0.8671,1365331.0
2007-09-13 21:45:00,0.8672,0.8676,0.8671,0.8675,1489452.0
2007-09-13 22:00:00,0.8674,0.8685,0.8672,0.8679,1737694.0
2007-09-13 22:15:00,0.8681,0.8683,0.8675,0.8682,1365331.0
2007-09-13 22:30:00,0.8683,0.8687,0.8678,0.8682,1489452.0
2007-09-13 22:45:00,0.8681,0.8682,0.8663,0.8667,1861815.0
2007-09-13 23:00:00,0.8668,0.8668,0.8656,0.8658,1613573.0
2007-09-13 23:15:00,0.8657,0.8676,0.8657,0.8664,1861815.0
2007-09-13 23:30:00,0.8665,0.8665,0.8646,0.8647,1861815.0
2007-09-13 23:45:00,0.8649,0.8653,0.8638,0.8645,1861815.0
2007-09-14 00:00:00,0.8646,0.8653,0.8642,0.8643,1861815.0
2007-09-14 00:15:00,0.8642,0.8654,0.8636,0.865,1365331.0
2007-09-14 00:30:00,0.8651,0.8664,0.8645,0.865,1489452.0
2007-09-14 00:45:00,0.8647,0.8651,0.8636,0.8639,1861815.0
2007-09-14 01:00:00,0.8642,0.8647,0.8636,0.8643,1737694.0
2007-09-14 01:15:00,0.8645,0.8653,0.864,0.8653,1613573.0
2007-09-14 01:30:00,0.8656,0.8661,0.8651,0.8653,1613573.0
2007-09-14 01:45:00,0.8654,0.8664,0.8654,0.8663,1241210.0
2007-09-14 02:00:00,0.8661,0.8682,0.866,0.8681,1489452.0
2007-09-14 02:15:00,0.8682,0.8682,0.8674,0.8678,1365331.0
2007-09-14 02:30:00,0.8681,0.8685,0.8676,0.8682,1613573.0
2007-09-14 02:45:00,0.8683,0.8685,0.8674,0.8682,1861815.0
2007-09-14 03:00:00,0.8683,0.8687,0.8678,0.8681,1737694.0
2007-09-14 03:15:00,0.8679,0.8694,0.8679,0.8686,1737694.0
2007-09-14 03:30:00,0.8687,0.8689,0.8675,0.8676,1613573.0
2007-09-14 03:45:00,0.8675,0.8676,0.8671,0.8674,1861815.0
2007-09-14 04:00:00,0.8675,0.8686,0.8674,0.8678,1861815.0
2007-09-14 04:15:00,0.8676,0.8678,0.8672,0.8675,992968.0
2007-09-14 04:30:00,0.8674,0.8676,0.8671,0.8671,1117089.0
2007-09-14 04:45:00,0.8672,0.8674,0.8671,0.8671,992968.0
2007-09-14 05:00:00,0.8672,0.8678,0.8671,0.8674,992968.0
2007-09-14 05:15:00,0.8675,0.8675,0.8663,0.8665,1613573.0
2007-09-14 05:30:00,0.8664,0.8675,0.8664,0.8671,1861815.0
2007-09-14 05:45:00,0.8672,0.8678,0.8671,0.8675,1241210.0
2007-09-14 06:00:00,0.8674,0.8682,0.8674,0.8681,1117089.0
2007-09-14 06:15:00,0.8682,0.8682,0.8675,0.8678,1613573.0
2007-09-14 06:30:00,0.8679,0.8683,0.8676,0.8681,1241210.0
2007-09-14 06:45:00,0.8679,0.8681,0.8674,0.8679,1365331.0
2007-09-14 07:00:00,0.8681,0.8681,0.8674,0.8676,1365331.0
2007-09-14 07:15:00,0.8675,0.8681,0.8675,0.8678,1737694.0
2007-09-14 07:30:00,0.8679,0.8687,0.8676,0.8687,1861815.0
2007-09-14 07:45:00,0.8689,0.8697,0.8683,0.8686,1861815.0
2007-09-14 08:00:00,0.8687,0.87,0.8686,0.8693,1861815.0
2007-09-14 08:15:00,0.8692,0.8694,0.8681,0.8685,1861815.0
2007-09-14 08:30:00,0.8683,0.8689,0.8678,0.8683,1737694.0
2007-09-14 08:45:00,0.8682,0.8696,0.8679,0.8693,1861815.0
2007-09-14 09:00:00,0.869,0.8703,0.869,0.8696,1737694.0
2007-09-14 09:15:00,0.8697,0.8701,0.869,0.8697,1861815.0
2007-09-14 09:30:00,0.8696,0.87,0.8686,0.8693,1489452.0
2007-09-14 09:45:00,0.8692,0.8692,0.8675,0.8685,1737694.0
2007-09-14 10:00:00,0.8683,0.8689,0.8672,0.8672,1861815.0
2007-09-14 10:15:00,0.8674,0.869,0.8671,0.8689,1613573.0
2007-09-14 10:30:00,0.869,0.869,0.8681,0.8681,1489452.0
2007-09-14 10:45:00,0.8682,0.8682,0.8664,0.8669,1613573.0
2007-09-14 11:00:00,0.8668,0.8668,0.866,0.8664,1613573.0
2007-09-14 11:15:00,0.8665,0.8675,0.866,0.8664,1737694.0
2007-09-14 11:30:00,0.8663,0.8671,0.8656,0.8658,1861815.0
2007-09-14 11:45:00,0.8657,0.8663,0.8653,0.8658,1489452.0
2007-09-14 12:00:00,0.8657,0.8663,0.8654,0.8657,1737694.0
2007-09-14 12:15:00,0.8658,0.8663,0.865,0.8654,1489452.0
2007-09-14 12:30:00,0.8653,0.8657,0.865,0.8656,1737694.0
2007-09-14 12:45:00,0.8657,0.8658,0.8649,0.8656,1737694.0
2007-09-14 13:00:00,0.8657,0.8658,0.8643,0.8657,1737694.0
2007-09-14 13:15:00,0.8658,0.8663,0.8651,0.8658,1613573.0
2007-09-14 13:30:00,0.8657,0.8663,0.8653,0.8661,1737694.0
2007-09-14 13:45:00,0.8663,0.8664,0.8658,0.8661,1489452.0
2007-09-14 14:00:00,0.8663,0.8668,0.8653,0.8656,1861815.0
2007-09-14 14:15:00,0.8657,0.866,0.8647,0.8657,1861815.0
2007-09-14 14:30:00,0.8656,0.8674,0.8646,0.8663,1861815.0
2007-09-14 14:45:00,0.8661,0.8669,0.8657,0.8661,1861815.0
2007-09-14 15:00:00,0.866,0.8668,0.8657,0.866,1861815.0
2007-09-14 15:15:00,0.8661,0.8663,0.8653,0.8653,1737694.0
2007-09-14 15:30:00,0.8654,0.866,0.8646,0.8647,1737694.0
2007-09-14 15:45:00,0.8651,0.866,0.8647,0.8657,1861815.0
2007-09-14 16:00:00,0.866,0.8671,0.8657,0.8667,1861815.0
2007-09-14 16:15:00,0.8668,0.8668,0.8657,0.866,1861815.0
2007-09-14 16:30:00,0.8661,0.8676,0.866,0.8667,1737694.0
2007-09-14 16:45:00,0.8668,0.8689,0.8664,0.8686,1861815.0
2007-09-14 17:00:00,0.8685,0.8689,0.8675,0.8678,1861815.0
2007-09-14 17:15:00,0.8676,0.8682,0.8671,0.8675,1737694.0
2007-09-14 17:30:00,0.8674,0.8675,0.8654,0.8658,1861815.0
2007-09-14 17:45:00,0.8657,0.8664,0.8656,0.8657,1737694.0
2007-09-14 18:00:00,0.8656,0.866,0.8654,0.8654,1861815.0
2007-09-14 18:15:00,0.8656,0.8657,0.865,0.8653,1613573.0
2007-09-14 18:30:00,0.8651,0.866,0.8651,0.8657,1737694.0
2007-09-14 18:45:00,0.8658,0.8664,0.8654,0.8661,1737694.0
2007-09-14 19:00:00,0.866,0.8664,0.8654,0.8654,1489452.0
2007-09-14 19:15:00,0.8656,0.8665,0.8653,0.8664,1737694.0
2007-09-14 19:30:00,0.8663,0.8668,0.8653,0.8654,1241210.0
2007-09-14 19:45:00,0.8653,0.866,0.8651,0.8653,1737694.0
2007-09-14 20:00:00,0.865,0.8653,0.8646,0.8651,1489452.0
2007-09-14 20:15:00,0.8653,0.8657,0.865,0.8656,1737694.0
2007-09-14 20:30:00,0.8657,0.8668,0.8656,0.8665,1489452.0
2007-09-14 20:45:00,0.8668,0.8675,0.8667,0.8675,1737694.0
2007-09-14 21:00:00,0.8674,0.8678,0.8668,0.8674,1489452.0
2007-09-14 21:15:00,0.8675,0.8676,0.8671,0.8672,1365331.0
2007-09-14 21:30:00,0.8671,0.8678,0.8669,0.8676,1117089.0
2007-09-14 21:45:00,0.8678,0.8678,0.8671,0.8676,1489452.0
2007-09-14 22:00:00,0.8675,0.8682,0.8674,0.8675,1241210.0
2007-09-14 22:15:00,0.8674,0.8679,0.8671,0.8678,1489452.0
2007-09-14 22:30:00,0.8681,0.8682,0.8676,0.8678,1489452.0
2007-09-14 22:45:00,0.8679,0.8679,0.8668,0.8668,1365331.0
2007-09-17 00:00:00,0.8669,0.8671,0.8668,0.8669,496484.0
2007-09-17 00:15:00,0.8668,0.8671,0.8668,0.8668,868847.0
2007-09-17 00:30:00,0.8669,0.8669,0.8667,0.8668,372363.0
2007-09-17 00:45:00,0.8667,0.8668,0.8665,0.8668,744726.0
2007-09-17 01:00:00,0.8661,0.8664,0.866,0.866,992968.0
2007-09-17 01:15:00,0.8661,0.8664,0.866,0.866,372363.0
2007-09-17 01:30:00,0.8661,0.8663,0.8654,0.8657,1489452.0
2007-09-17 01:45:00,0.8658,0.8664,0.8658,0.8664,992968.0
2007-09-17 02:00:00,0.8665,0.8671,0.866,0.8669,1117089.0
2007-09-17 02:15:00,0.8671,0.8672,0.8665,0.8669,1489452.0
2007-09-17 02:30:00,0.8668,0.8674,0.8664,0.8671,1613573.0
2007-09-17 02:45:00,0.8672,0.869,0.8668,0.8686,1737694.0
2007-09-17 03:00:00,0.8685,0.8686,0.8674,0.8675,1613573.0
2007-09-17 03:15:00,0.8676,0.8682,0.8676,0.8678,1613573.0
2007-09-17 03:30:00,0.8676,0.8682,0.8676,0.8682,1365331.0
2007-09-17 03:45:00,0.8683,0.8687,0.8683,0.8686,1241210.0
2007-09-17 04:00:00,0.8685,0.8686,0.8678,0.8678,992968.0
2007-09-17 04:15:00,0.8679,0.8685,0.8678,0.8683,1117089.0
2007-09-17 04:30:00,0.8682,0.8682,0.8678,0.8679,1365331.0
2007-09-17 04:45:00,0.8681,0.8682,0.8678,0.8678,1365331.0
2007-09-17 05:00:00,0.8679,0.8682,0.8678,0.8682,992968.0
2007-09-17 05:15:00,0.8681,0.8681,0.8676,0.8678,992968.0
2007-09-17 05:30:00,0.8679,0.8681,0.8678,0.8679,496484.0
2007-09-17 05:45:00,0.8681,0.8685,0.8678,0.8682,1489452.0
2007-09-17 06:00:00,0.8681,0.8682,0.8675,0.8678,1737694.0
2007-09-17 06:15:00,0.8679,0.8681,0.8675,0.8678,992968.0
2007-09-17 06:30:00,0.8679,0.8681,0.8676,0.8678,992968.0
2007-09-17 06:45:00,0.8676,0.8679,0.8675,0.8678,868847.0
2007-09-17 07:00:00,0.8676,0.8678,0.8672,0.8672,1117089.0
2007-09-17 07:15:00,0.8671,0.8679,0.8671,0.8676,992968.0
2007-09-17 07:30:00,0.8675,0.8682,0.8675,0.8681,868847.0
2007-09-17 07:45:00,0.8679,0.8681,0.8656,0.866,1861815.0
2007-09-17 08:00:00,0.8661,0.8663,0.865,0.8656,1861815.0
2007-09-17 08:15:00,0.8657,0.8676,0.8656,0.8671,1737694.0
2007-09-17 08:30:00,0.8669,0.8669,0.8664,0.8667,1861815.0
2007-09-17 08:45:00,0.8665,0.8669,0.866,0.8663,1737694.0
2007-09-17 09:00:00,0.8661,0.8663,0.8639,0.8651,1737694.0
2007-09-17 09:15:00,0.865,0.8654,0.8622,0.8633,1861815.0
2007-09-17 09:30:00,0.8635,0.864,0.8628,0.8632,1861815.0
2007-09-17 09:45:00,0.8633,0.8645,0.8628,0.8638,1613573.0
2007-09-17 10:00:00,0.8636,0.8645,0.8633,0.8643,1861815.0
2007-09-17 10:15:00,0.8645,0.8651,0.8635,0.864,1861815.0
2007-09-17 10:30:00,0.8639,0.8639,0.8621,0.8621,1737694.0
2007-09-17 10:45:00,0.8622,0.8643,0.8621,0.8642,1861815.0
2007-09-17 11:00:00,0.864,0.8649,0.8622,0.8622,1613573.0
2007-09-17 11:15:00,0.8621,0.8639,0.8621,0.8636,1737694.0
2007-09-17 11:30:00,0.8638,0.8638,0.8618,0.8628,1737694.0
2007-09-17 11:45:00,0.8629,0.8642,0.8627,0.864,1861815.0
2007-09-17 12:00:00,0.8642,0.8642,0.8635,0.8639,1737694.0
2007-09-17 12:15:00,0.8638,0.8642,0.8632,0.8636,1737694.0
2007-09-17 12:30:00,0.8635,0.8638,0.8628,0.8631,1737694.0
2007-09-17 12:45:00,0.8632,0.8639,0.8628,0.8632,1613573.0
2007-09-17 13:00:00,0.8631,0.8639,0.8628,0.8638,1737694.0
2007-09-17 13:15:00,0.8636,0.8636,0.8628,0.8629,1613573.0
2007-09-17 13:30:00,0.8628,0.864,0.8625,0.8639,1737694.0
2007-09-17 13:45:00,0.8638,0.8643,0.8636,0.8638,1737694.0
2007-09-17 14:00:00,0.8636,0.8636,0.8615,0.8615,1861815.0
2007-09-17 14:15:00,0.8614,0.8624,0.8613,0.8622,1613573.0
2007-09-17 14:30:00,0.862,0.8629,0.8615,0.8627,1737694.0
2007-09-17 14:45:00,0.8625,0.8636,0.8625,0.8625,1737694.0
2007-09-17 15:00:00,0.8628,0.8628,0.8614,0.8615,1861815.0
2007-09-17 15:15:00,0.8617,0.8624,0.8614,0.8617,1861815.0
2007-09-17 15:30:00,0.8615,0.8618,0.8608,0.8613,1861815.0
2007-09-17 15:45:00,0.8611,0.8625,0.861,0.8625,1861815.0
2007-09-17 16:00:00,0.8627,0.8628,0.8614,0.8618,1737694.0
2007-09-17 16:15:00,0.862,0.8627,0.8611,0.8614,1861815.0
2007-09-17 16:30:00,0.8613,0.8614,0.8604,0.8607,1861815.0
2007-09-17 16:45:00,0.8606,0.8618,0.8603,0.8603,1737694.0
2007-09-17 17:00:00,0.8606,0.861,0.8597,0.8599,1613573.0
2007-09-17 17:15:00,0.8597,0.8608,0.8595,0.8607,1861815.0
2007-09-17 17:30:00,0.8606,0.8607,0.8592,0.8592,1861815.0
2007-09-17 17:45:00,0.859,0.859,0.8564,0.8578,1861815.0
2007-09-17 18:00:00,0.8579,0.8586,0.8574,0.8581,1737694.0
2007-09-17 18:15:00,0.8579,0.8585,0.8579,0.8584,1861815.0
2007-09-17 18:30:00,0.8585,0.8597,0.8585,0.8595,1861815.0
2007-09-17 18:45:00,0.8596,0.8599,0.8586,0.8592,1861815.0
2007-09-17 19:00:00,0.8593,0.8602,0.8588,0.8592,1613573.0
2007-09-17 19:15:00,0.859,0.8593,0.8584,0.8588,1365331.0
2007-09-17 19:30:00,0.8589,0.8589,0.8571,0.8577,1489452.0
2007-09-17 19:45:00,0.8578,0.8585,0.8574,0.8578,1613573.0
2007-09-17 20:00:00,0.8579,0.8579,0.8563,0.8564,1241210.0
2007-09-17 20:15:00,0.8566,0.8577,0.8564,0.8577,1365331.0
2007-09-17 20:30:00,0.8575,0.8581,0.8574,0.8575,1365331.0
2007-09-17 20:45:00,0.8577,0.8578,0.8563,0.8564,1613573.0
2007-09-17 21:00:00,0.8563,0.8567,0.8535,0.8554,1613573.0
2007-09-17 21:15:00,0.8553,0.856,0.8553,0.8559,1241210.0
2007-09-17 21:30:00,0.8557,0.8557,0.855,0.8552,1117089.0
2007-09-17 21:45:00,0.8553,0.8554,0.8546,0.8549,1365331.0
2007-09-17 22:00:00,0.8548,0.8553,0.8546,0.855,1737694.0
2007-09-17 22:15:00,0.8549,0.8559,0.8549,0.8553,1737694.0
2007-09-17 22:30:00,0.8554,0.8557,0.8552,0.8557,1241210.0
2007-09-17 22:45:00,0.856,0.8563,0.8552,0.856,1365331.0
2007-09-17 23:00:00,0.8561,0.8564,0.8556,0.8561,1365331.0
2007-09-17 23:15:00,0.856,0.8564,0.8559,0.856,496484.0
2007-09-17 23:30:00,0.8559,0.8563,0.8552,0.8552,744726.0
2007-09-17 23:45:00,0.8553,0.8557,0.8549,0.8556,1489452.0
2007-09-18 00:00:00,0.8557,0.857,0.8557,0.8561,1365331.0
2007-09-18 00:15:00,0.856,0.8564,0.8557,0.856,992968.0
2007-09-18 00:30:00,0.8561,0.8563,0.8559,0.8561,1365331.0
2007-09-18 00:45:00,0.8563,0.8565,0.8561,0.8564,1241210.0
2007-09-18 01:00:00,0.8563,0.8566,0.856,0.8561,1489452.0
2007-09-18 01:15:00,0.8562,0.8566,0.8561,0.8561,1365331.0
2007-09-18 01:30:00,0.8562,0.8564,0.8557,0.8563,1489452.0
2007-09-18 01:45:00,0.8564,0.8571,0.8563,0.8571,1737694.0
2007-09-18 02:00:00,0.857,0.8572,0.8564,0.8564,1489452.0
2007-09-18 02:15:00,0.8563,0.8567,0.8561,0.8564,1861815.0
2007-09-18 02:30:00,0.8566,0.8566,0.8558,0.856,1613573.0
2007-09-18 02:45:00,0.8561,0.8561,0.8549,0.8557,1737694.0
2007-09-18 03:00:00,0.8556,0.8563,0.8545,0.8548,1613573.0
2007-09-18 03:15:00,0.8549,0.8549,0.8514,0.8516,1861815.0
2007-09-18 03:30:00,0.8517,0.8542,0.851,0.8539,1861815.0
2007-09-18 03:45:00,0.8538,0.8543,0.8528,0.8536,1861815.0
2007-09-18 04:00:00,0.8535,0.8541,0.8527,0.8527,1861815.0
2007-09-18 04:15:00,0.8528,0.8539,0.8524,0.8528,1861815.0
2007-09-18 04:30:00,0.853,0.8532,0.8523,0.8524,1737694.0
2007-09-18 04:45:00,0.8525,0.8528,0.8518,0.8525,1613573.0
2007-09-18 05:00:00,0.8524,0.8531,0.8517,0.8531,1737694.0
2007-09-18 05:15:00,0.853,0.8532,0.8525,0.8527,1737694.0
2007-09-18 05:30:00,0.8528,0.8528,0.852,0.8521,992968.0
2007-09-18 05:45:00,0.852,0.8527,0.8517,0.8524,1241210.0
2007-09-18 06:00:00,0.8523,0.8534,0.8523,0.853,1737694.0
2007-09-18 06:15:00,0.8528,0.8535,0.8528,0.8531,1613573.0
2007-09-18 06:30:00,0.8528,0.8528,0.8518,0.8525,1861815.0
2007-09-18 06:45:00,0.8527,0.8528,0.8524,0.8528,1117089.0
2007-09-18 07:00:00,0.853,0.8534,0.8528,0.853,1489452.0
2007-09-18 07:15:00,0.8528,0.8531,0.8524,0.8524,1737694.0
2007-09-18 07:30:00,0.8525,0.8531,0.8525,0.8531,1241210.0
2007-09-18 07:45:00,0.853,0.8531,0.8507,0.852,1861815.0
2007-09-18 08:00:00,0.8521,0.8524,0.851,0.8523,1861815.0
2007-09-18 08:15:00,0.8521,0.8528,0.8513,0.852,1737694.0
2007-09-18 08:30:00,0.8518,0.8524,0.851,0.8523,1737694.0
2007-09-18 08:45:00,0.852,0.8527,0.8514,0.8518,1613573.0
2007-09-18 09:00:00,0.8517,0.8535,0.8517,0.8531,1613573.0
2007-09-18 09:15:00,0.853,0.8531,0.8509,0.8523,1737694.0
2007-09-18 09:30:00,0.8524,0.8538,0.8524,0.8532,1861815.0
2007-09-18 09:45:00,0.8534,0.8549,0.8531,0.8542,1861815.0
2007-09-18 10:00:00,0.8543,0.8549,0.8534,0.8536,1861815.0
2007-09-18 10:15:00,0.8535,0.8553,0.8532,0.8549,1861815.0
2007-09-18 10:30:00,0.855,0.855,0.8539,0.8541,1861815.0
2007-09-18 10:45:00,0.8542,0.8545,0.8536,0.8541,1737694.0
2007-09-18 11:00:00,0.8542,0.856,0.8539,0.8557,1861815.0
2007-09-18 11:15:00,0.8556,0.8563,0.8549,0.856,1737694.0
2007-09-18 11:30:00,0.8559,0.8568,0.8559,0.8564,1737694.0
2007-09-18 11:45:00,0.8563,0.8571,0.8556,0.8556,1737694.0
2007-09-18 12:00:00,0.8557,0.8566,0.8554,0.8563,1117089.0
2007-09-18 12:15:00,0.8561,0.8567,0.8553,0.8559,1861815.0
2007-09-18 12:30:00,0.856,0.856,0.855,0.8559,1613573.0
2007-09-18 12:45:00,0.8556,0.8566,0.8553,0.856,1861815.0
2007-09-18 13:00:00,0.8561,0.8563,0.8557,0.856,1489452.0
2007-09-18 13:15:00,0.8557,0.856,0.8553,0.8554,1613573.0
2007-09-18 13:30:00,0.8553,0.856,0.8549,0.8549,1737694.0
2007-09-18 13:45:00,0.8548,0.8568,0.8548,0.856,1737694.0
2007-09-18 14:00:00,0.8559,0.8571,0.8553,0.8568,1861815.0
2007-09-18 14:15:00,0.8566,0.8571,0.8546,0.8561,1861815.0
2007-09-18 14:30:00,0.8563,0.8567,0.8535,0.8536,1861815.0
2007-09-18 14:45:00,0.8535,0.8542,0.853,0.8531,1861815.0
2007-09-18 15:00:00,0.8532,0.8539,0.8528,0.8538,1861815.0
2007-09-18 15:15:00,0.8539,0.8545,0.8535,0.8536,1613573.0
2007-09-18 15:30:00,0.8535,0.8536,0.8521,0.853,1861815.0
2007-09-18 15:45:00,0.8527,0.8534,0.8524,0.8532,1737694.0
2007-09-18 16:00:00,0.8534,0.8539,0.853,0.8538,1737694.0
2007-09-18 16:15:00,0.8539,0.8541,0.8527,0.8535,1861815.0
2007-09-18 16:30:00,0.8534,0.8543,0.8531,0.8541,1861815.0
2007-09-18 16:45:00,0.8542,0.8542,0.8535,0.8539,1241210.0
2007-09-18 17:00:00,0.8544,0.8556,0.8543,0.8552,1737694.0
2007-09-18 17:15:00,0.855,0.8554,0.8549,0.8553,1861815.0
2007-09-18 17:30:00,0.8554,0.8554,0.8546,0.8546,1737694.0
2007-09-18 17:45:00,0.8545,0.8557,0.8543,0.8557,1737694.0
2007-09-18 18:00:00,0.8556,0.8557,0.8549,0.8553,1861815.0
2007-09-18 18:15:00,0.8554,0.856,0.8553,0.8557,1117089.0
2007-09-18 18:30:00,0.8556,0.856,0.8553,0.8557,1365331.0
2007-09-18 18:45:00,0.8559,0.8564,0.8554,0.8557,1613573.0
2007-09-18 19:00:00,0.8556,0.8557,0.8552,0.8557,1241210.0
2007-09-18 19:15:00,0.8556,0.856,0.8554,0.856,1241210.0
2007-09-18 19:30:00,0.8566,0.8571,0.8559,0.8561,1737694.0
2007-09-18 19:45:00,0.8566,0.8568,0.8561,0.8566,1613573.0
2007-09-18 20:00:00,0.8564,0.8574,0.856,0.8571,1861815.0
2007-09-18 20:15:00,0.8572,0.8635,0.8571,0.8585,1737694.0
2007-09-18 20:30:00,0.8584,0.8627,0.8578,0.8611,1861815.0
2007-09-18 20:45:00,0.861,0.8636,0.8608,0.8631,1861815.0
2007-09-18 21:00:00,0.8629,0.8631,0.8608,0.8622,1861815.0
2007-09-18 21:15:00,0.8624,0.8638,0.8618,0.862,1861815.0
2007-09-18 21:30:00,0.8618,0.8636,0.8613,0.8628,1861815.0
2007-09-18 21:45:00,0.8629,0.8636,0.8613,0.8621,1861815.0
2007-09-18 22:00:00,0.8622,0.8631,0.8618,0.8625,1861815.0
2007-09-18 22:15:00,0.8628,0.8628,0.8618,0.862,1489452.0
2007-09-18 22:30:00,0.8618,0.8639,0.8618,0.8636,1737694.0
2007-09-18 22:45:00,0.8638,0.8643,0.8628,0.8632,1861815.0
2007-09-18 23:00:00,0.8631,0.864,0.8627,0.8635,1861815.0
2007-09-18 23:15:00,0.8633,0.8639,0.8628,0.8636,1737694.0
2007-09-18 23:30:00,0.8633,0.8639,0.8628,0.8636,1489452.0
2007-09-18 23:45:00,0.8635,0.8636,0.8621,0.8632,1861815.0
2007-09-19 00:00:00,0.8629,0.8636,0.8628,0.8631,992968.0
2007-09-19 00:15:00,0.8632,0.8636,0.8629,0.8631,868847.0
2007-09-19 00:30:00,0.8629,0.8629,0.8618,0.8625,1613573.0
2007-09-19 00:45:00,0.8627,0.8628,0.8614,0.8618,1737694.0
2007-09-19 01:00:00,0.8617,0.8618,0.8603,0.861,1489452.0
2007-09-19 01:15:00,0.8608,0.862,0.8607,0.8614,1861815.0
2007-09-19 01:30:00,0.8613,0.8618,0.8607,0.8617,1737694.0
2007-09-19 01:45:00,0.8618,0.862,0.8607,0.861,1365331.0
2007-09-19 02:00:00,0.8607,0.8614,0.8603,0.8613,1861815.0
2007-09-19 02:15:00,0.8611,0.8618,0.8608,0.8615,1737694.0
2007-09-19 02:30:00,0.8614,0.8621,0.8613,0.8618,1861815.0
2007-09-19 02:45:00,0.8621,0.8628,0.8618,0.8625,1613573.0
2007-09-19 03:00:00,0.8624,0.8625,0.8617,0.8618,1737694.0
2007-09-19 03:15:00,0.8617,0.8631,0.8615,0.8618,1861815.0
2007-09-19 03:30:00,0.8617,0.8618,0.8607,0.8607,1365331.0
2007-09-19 03:45:00,0.8606,0.8607,0.8592,0.8602,1861815.0
2007-09-19 04:00:00,0.8603,0.8614,0.8603,0.8614,1861815.0
2007-09-19 04:15:00,0.8613,0.8614,0.859,0.8603,1861815.0
2007-09-19 04:30:00,0.8602,0.8607,0.8592,0.8593,1861815.0
2007-09-19 04:45:00,0.8592,0.8607,0.8592,0.8607,1861815.0
2007-09-19 05:00:00,0.8606,0.861,0.8604,0.861,1613573.0
2007-09-19 05:15:00,0.8608,0.861,0.8593,0.8599,1365331.0
2007-09-19 05:30:00,0.8597,0.8606,0.8597,0.86,1613573.0
2007-09-19 05:45:00,0.8602,0.8604,0.8599,0.86,744726.0
2007-09-19 06:00:00,0.8599,0.86,0.8592,0.8599,1737694.0
2007-09-19 06:15:00,0.86,0.8604,0.8596,0.8596,1737694.0
2007-09-19 06:30:00,0.8597,0.8603,0.8596,0.8603,1241210.0
2007-09-19 06:45:00,0.8604,0.8607,0.8602,0.8607,1737694.0
2007-09-19 07:00:00,0.8606,0.861,0.8599,0.8604,1613573.0
2007-09-19 07:15:00,0.8606,0.861,0.8604,0.8604,1613573.0
2007-09-19 07:30:00,0.8607,0.8613,0.8602,0.8603,1861815.0
2007-09-19 07:45:00,0.8604,0.8625,0.86,0.8621,1737694.0
2007-09-19 08:00:00,0.862,0.8628,0.8618,0.8627,1737694.0
2007-09-19 08:15:00,0.8625,0.8635,0.8625,0.8635,1737694.0
2007-09-19 08:30:00,0.8632,0.8638,0.8621,0.8633,1861815.0
2007-09-19 08:45:00,0.8631,0.8638,0.8625,0.8628,1861815.0
2007-09-19 09:00:00,0.8629,0.8632,0.8613,0.8628,1737694.0
2007-09-19 09:15:00,0.8627,0.8643,0.8624,0.8632,1861815.0
2007-09-19 09:30:00,0.8631,0.8631,0.8604,0.8608,1861815.0
2007-09-19 09:45:00,0.8607,0.8624,0.8597,0.8622,1737694.0
2007-09-19 10:00:00,0.8621,0.8631,0.8621,0.8625,1737694.0
2007-09-19 10:15:00,0.8624,0.8628,0.8621,0.8627,1861815.0
2007-09-19 10:30:00,0.8628,0.8633,0.8625,0.8632,1861815.0
2007-09-19 10:45:00,0.8631,0.8649,0.8628,0.8649,1861815.0
2007-09-19 11:00:00,0.865,0.865,0.8631,0.8647,1861815.0
2007-09-19 11:15:00,0.8646,0.8654,0.8646,0.8646,1861815.0
2007-09-19 11:30:00,0.8647,0.8656,0.8643,0.8649,1861815.0
2007-09-19 11:45:00,0.8647,0.8649,0.8629,0.8642,1861815.0
2007-09-19 12:00:00,0.8645,0.8653,0.864,0.8646,1861815.0
2007-09-19 12:15:00,0.8647,0.8649,0.8628,0.8629,1861815.0
2007-09-19 12:30:00,0.8628,0.8643,0.8627,0.8639,1861815.0
2007-09-19 12:45:00,0.8638,0.8651,0.8633,0.8642,1861815.0
2007-09-19 13:00:00,0.864,0.8661,0.8636,0.8658,1861815.0
2007-09-19 13:15:00,0.8657,0.866,0.8638,0.8639,1861815.0
2007-09-19 13:30:00,0.864,0.8642,0.861,0.8618,1861815.0
2007-09-19 13:45:00,0.8615,0.8622,0.8613,0.862,1737694.0
2007-09-19 14:00:00,0.8618,0.8625,0.8611,0.8621,1861815.0
2007-09-19 14:15:00,0.8622,0.8638,0.862,0.8635,1861815.0
2007-09-19 14:30:00,0.8632,0.864,0.8624,0.8629,1861815.0
2007-09-19 14:45:00,0.8628,0.8653,0.8625,0.8653,1861815.0
2007-09-19 15:00:00,0.8651,0.8672,0.865,0.8658,1861815.0
2007-09-19 15:15:00,0.8657,0.8667,0.8653,0.8661,1861815.0
2007-09-19 15:30:00,0.866,0.8668,0.8657,0.8668,1861815.0
2007-09-19 15:45:00,0.8669,0.8682,0.8665,0.8668,1861815.0
2007-09-19 16:00:00,0.8667,0.8686,0.866,0.8686,1861815.0
2007-09-19 16:15:00,0.8683,0.8693,0.8676,0.869,1861815.0
2007-09-19 16:30:00,0.8689,0.8699,0.8676,0.8696,1861815.0
2007-09-19 16:45:00,0.8694,0.8701,0.8693,0.8699,1861815.0
2007-09-19 17:00:00,0.8697,0.8704,0.8682,0.8689,1861815.0
2007-09-19 17:15:00,0.869,0.8692,0.8675,0.8679,1737694.0
2007-09-19 17:30:00,0.8681,0.8682,0.8668,0.8671,1861815.0
2007-09-19 17:45:00,0.8672,0.8681,0.8671,0.8676,1861815.0
2007-09-19 18:00:00,0.8674,0.8686,0.8668,0.8676,1861815.0
2007-09-19 18:15:00,0.8675,0.8677,0.8666,0.8668,1861815.0
2007-09-19 18:30:00,0.8667,0.8668,0.866,0.866,1861815.0
2007-09-19 18:45:00,0.8659,0.8676,0.8659,0.8669,1861815.0
2007-09-19 19:00:00,0.8668,0.8672,0.8664,0.8665,1737694.0
2007-09-19 19:15:00,0.8667,0.8671,0.866,0.866,1613573.0
2007-09-19 19:30:00,0.8657,0.8669,0.8654,0.8661,1737694.0
2007-09-19 19:45:00,0.866,0.8667,0.8655,0.8665,1613573.0
2007-09-19 20:00:00,0.8667,0.8674,0.8653,0.8657,1861815.0
2007-09-19 20:15:00,0.8656,0.8667,0.8653,0.8654,1737694.0
2007-09-19 20:30:00,0.8653,0.8656,0.8646,0.865,1861815.0
2007-09-19 20:45:00,0.8651,0.8672,0.865,0.8671,1861815.0
2007-09-19 21:00:00,0.8669,0.8678,0.8668,0.8678,1737694.0
2007-09-19 21:15:00,0.8676,0.8689,0.8676,0.8685,1489452.0
2007-09-19 21:30:00,0.8683,0.8686,0.8679,0.8682,1613573.0
2007-09-19 21:45:00,0.8683,0.8689,0.8679,0.8686,1489452.0
2007-09-19 22:00:00,0.8685,0.869,0.8683,0.8689,1613573.0
2007-09-19 22:15:00,0.8692,0.8696,0.8689,0.8694,1737694.0
2007-09-19 22:30:00,0.8696,0.8699,0.8683,0.8689,1737694.0
2007-09-19 22:45:00,0.869,0.8692,0.8686,0.869,1613573.0
2007-09-19 23:00:00,0.8692,0.8693,0.8689,0.8692,1241210.0
2007-09-19 23:15:00,0.869,0.8694,0.8689,0.8692,1117089.0
2007-09-19 23:30:00,0.8694,0.8696,0.8687,0.8689,868847.0
2007-09-19 23:45:00,0.8687,0.8689,0.8681,0.8682,1241210.0
2007-09-20 00:00:00,0.8686,0.8686,0.8677,0.8677,868847.0
2007-09-20 00:15:00,0.8679,0.8683,0.8678,0.8683,1613573.0
2007-09-20 00:30:00,0.8682,0.8682,0.8673,0.8676,1613573.0
2007-09-20 00:45:00,0.8675,0.8679,0.8674,0.8674,1613573.0
2007-09-20 01:00:00,0.8675,0.868,0.8673,0.8678,1737694.0
2007-09-20 01:15:00,0.8677,0.8679,0.8673,0.8675,1737694.0
2007-09-20 01:30:00,0.8677,0.8683,0.8677,0.868,1489452.0
2007-09-20 01:45:00,0.8681,0.8685,0.8675,0.8675,1613573.0
2007-09-20 02:00:00,0.8676,0.8688,0.8674,0.8685,1861815.0
2007-09-20 02:15:00,0.8687,0.8692,0.8686,0.8691,1861815.0
2007-09-20 02:30:00,0.869,0.8698,0.8685,0.8686,1613573.0
2007-09-20 02:45:00,0.8687,0.8701,0.8687,0.8688,1737694.0
2007-09-20 03:00:00,0.869,0.8696,0.869,0.869,1613573.0
2007-09-20 03:15:00,0.8692,0.8699,0.8689,0.8693,1613573.0
2007-09-20 03:30:00,0.8694,0.8696,0.8692,0.8696,1117089.0
2007-09-20 03:45:00,0.8694,0.8699,0.8693,0.8697,1365331.0
2007-09-20 04:00:00,0.8696,0.8707,0.8696,0.8704,1737694.0
2007-09-20 04:15:00,0.8706,0.8707,0.8704,0.8707,1737694.0
2007-09-20 04:30:00,0.8706,0.8712,0.8706,0.8707,1365331.0
2007-09-20 04:45:00,0.8706,0.8706,0.8689,0.8696,1737694.0
2007-09-20 05:00:00,0.8694,0.8701,0.8693,0.8701,1861815.0
2007-09-20 05:15:00,0.87,0.8701,0.8696,0.87,1861815.0
2007-09-20 05:30:00,0.8701,0.8705,0.8697,0.8699,1737694.0
2007-09-20 05:45:00,0.8698,0.8708,0.8697,0.8704,1737694.0
2007-09-20 06:00:00,0.8706,0.8706,0.8701,0.8703,1861815.0
2007-09-20 06:15:00,0.8702,0.8708,0.8702,0.8704,1241210.0
2007-09-20 06:30:00,0.8706,0.8708,0.8704,0.8705,1489452.0
2007-09-20 06:45:00,0.8706,0.8708,0.8701,0.8703,1737694.0
2007-09-20 07:00:00,0.8704,0.8704,0.8696,0.8699,1861815.0
2007-09-20 07:15:00,0.8697,0.871,0.8696,0.8708,1613573.0
2007-09-20 07:30:00,0.8707,0.871,0.8701,0.8707,1737694.0
2007-09-20 07:45:00,0.8706,0.8708,0.8703,0.8704,1613573.0
2007-09-20 08:00:00,0.8706,0.8721,0.8701,0.8717,1861815.0
2007-09-20 08:15:00,0.8718,0.8724,0.8712,0.8712,1861815.0
2007-09-20 08:30:00,0.8714,0.8721,0.8704,0.8712,1861815.0
2007-09-20 08:45:00,0.8711,0.8712,0.8703,0.871,1861815.0
2007-09-20 09:00:00,0.8708,0.8718,0.8707,0.8712,1861815.0
2007-09-20 09:15:00,0.8711,0.8712,0.8689,0.8694,1861815.0
2007-09-20 09:30:00,0.8696,0.8712,0.8687,0.8711,1613573.0
2007-09-20 09:45:00,0.8715,0.8719,0.8696,0.8706,1861815.0
2007-09-20 10:00:00,0.8708,0.8711,0.8704,0.8708,1613573.0
2007-09-20 10:15:00,0.8707,0.8711,0.8706,0.871,1861815.0
2007-09-20 10:30:00,0.8708,0.8725,0.8708,0.8718,1861815.0
2007-09-20 10:45:00,0.8717,0.8718,0.8712,0.8718,1241210.0
2007-09-20 11:00:00,0.8719,0.8729,0.8714,0.8726,1861815.0
2007-09-20 11:15:00,0.8725,0.8729,0.8724,0.8729,1737694.0
2007-09-20 11:30:00,0.8728,0.8736,0.8718,0.8721,1861815.0
2007-09-20 11:45:00,0.8718,0.8721,0.8712,0.8715,1737694.0
2007-09-20 12:00:00,0.8714,0.8717,0.87,0.87,1737694.0
2007-09-20 12:15:00,0.8699,0.8711,0.8699,0.8703,1613573.0
2007-09-20 12:30:00,0.8701,0.8706,0.8689,0.8689,1861815.0
2007-09-20 12:45:00,0.8687,0.8703,0.8687,0.8696,1861815.0
2007-09-20 13:00:00,0.8694,0.8694,0.8653,0.8658,1861815.0
2007-09-20 13:15:00,0.8657,0.8668,0.865,0.8668,1861815.0
2007-09-20 13:30:00,0.8667,0.8671,0.8651,0.8657,1861815.0
2007-09-20 13:45:00,0.8656,0.8663,0.8632,0.8639,1861815.0
2007-09-20 14:00:00,0.8643,0.8657,0.8633,0.8633,1861815.0
2007-09-20 14:15:00,0.8635,0.8649,0.8629,0.8643,1861815.0
2007-09-20 14:30:00,0.864,0.8643,0.8635,0.8639,1861815.0
2007-09-20 14:45:00,0.864,0.865,0.8638,0.8641,1861815.0
2007-09-20 15:00:00,0.864,0.8647,0.8624,0.8629,1861815.0
2007-09-20 15:15:00,0.863,0.8642,0.8628,0.8637,1861815.0
2007-09-20 15:30:00,0.8638,0.865,0.8637,0.8643,1861815.0
2007-09-20 15:45:00,0.8644,0.8645,0.8633,0.8638,1861815.0
2007-09-20 16:00:00,0.8639,0.865,0.8631,0.8649,1737694.0
2007-09-20 16:15:00,0.865,0.8653,0.8642,0.8647,1861815.0
2007-09-20 16:30:00,0.8646,0.8653,0.8643,0.8647,1861815.0
2007-09-20 16:45:00,0.8649,0.866,0.8647,0.8657,1861815.0
2007-09-20 17:00:00,0.8658,0.8669,0.8657,0.8664,1861815.0
2007-09-20 17:15:00,0.8663,0.8671,0.8653,0.8657,1613573.0
2007-09-20 17:30:00,0.8656,0.8658,0.8645,0.8653,1737694.0
2007-09-20 17:45:00,0.8651,0.8656,0.864,0.8647,1861815.0
2007-09-20 18:00:00,0.865,0.8653,0.8646,0.8649,1613573.0
2007-09-20 18:15:00,0.865,0.8656,0.8643,0.8646,1861815.0
2007-09-20 18:30:00,0.8647,0.865,0.8638,0.8639,1737694.0
2007-09-20 18:45:00,0.8642,0.8649,0.8639,0.8645,1861815.0
2007-09-20 19:00:00,0.8646,0.8646,0.8635,0.8636,1861815.0
2007-09-20 19:15:00,0.8638,0.8639,0.8636,0.8639,1737694.0
2007-09-20 19:30:00,0.8638,0.8645,0.8636,0.8643,1117089.0
2007-09-20 19:45:00,0.8645,0.8651,0.8635,0.8639,1737694.0
2007-09-20 20:00:00,0.8638,0.8639,0.8633,0.8638,1489452.0
2007-09-20 20:15:00,0.8636,0.8642,0.8632,0.8632,1241210.0
2007-09-20 20:30:00,0.8633,0.8647,0.8631,0.8646,1861815.0
2007-09-20 20:45:00,0.8645,0.8653,0.8632,0.8647,1737694.0
2007-09-20 21:00:00,0.8646,0.8649,0.8636,0.8643,1861815.0
2007-09-20 21:15:00,0.8642,0.8646,0.8639,0.8645,1737694.0
2007-09-20 21:30:00,0.8643,0.8646,0.8639,0.8639,1613573.0
2007-09-20 21:45:00,0.8638,0.8638,0.8625,0.8627,1861815.0
2007-09-20 22:00:00,0.8625,0.8627,0.8617,0.8618,1861815.0
2007-09-20 22:15:00,0.862,0.8631,0.8618,0.8628,1861815.0
2007-09-20 22:30:00,0.8627,0.8643,0.8625,0.8632,1861815.0
2007-09-20 22:45:00,0.8633,0.8643,0.8628,0.8636,1861815.0
2007-09-20 23:00:00,0.8638,0.8639,0.8624,0.8629,1861815.0
2007-09-20 23:15:00,0.8632,0.8642,0.8625,0.8631,1613573.0
2007-09-20 23:30:00,0.8629,0.8645,0.8628,0.8638,1737694.0
2007-09-20 23:45:00,0.8639,0.8643,0.8632,0.8639,1241210.0
2007-09-21 00:00:00,0.8636,0.864,0.8635,0.8636,992968.0
2007-09-21 00:15:00,0.8635,0.8646,0.8635,0.8645,1117089.0
2007-09-21 00:30:00,0.8643,0.8646,0.8639,0.8639,1489452.0
2007-09-21 00:45:00,0.864,0.866,0.864,0.8658,1861815.0
2007-09-21 01:00:00,0.866,0.866,0.8653,0.866,1365331.0
2007-09-21 01:15:00,0.8663,0.8664,0.8657,0.866,1241210.0
2007-09-21 01:30:00,0.8658,0.8663,0.8658,0.866,1241210.0
2007-09-21 01:45:00,0.8658,0.8679,0.8657,0.8675,1241210.0
2007-09-21 02:00:00,0.8676,0.8696,0.8672,0.8694,1861815.0
2007-09-21 02:15:00,0.8697,0.871,0.8692,0.8708,1737694.0
2007-09-21 02:30:00,0.8707,0.871,0.8703,0.8707,1861815.0
2007-09-21 02:45:00,0.8706,0.8708,0.8687,0.8687,1861815.0
2007-09-21 03:00:00,0.8689,0.8693,0.8685,0.8686,1861815.0
2007-09-21 03:15:00,0.8689,0.8689,0.8678,0.8689,1737694.0
2007-09-21 03:30:00,0.8687,0.8696,0.8683,0.8696,1365331.0
2007-09-21 03:45:00,0.8694,0.8697,0.8686,0.8686,1241210.0
2007-09-21 04:00:00,0.8682,0.8682,0.8671,0.8671,1489452.0
2007-09-21 04:15:00,0.8669,0.8671,0.866,0.8665,1489452.0
2007-09-21 04:30:00,0.8667,0.8668,0.8657,0.866,1737694.0
2007-09-21 04:45:00,0.8661,0.8667,0.8661,0.8664,1117089.0
2007-09-21 05:00:00,0.8663,0.8664,0.8663,0.8664,248242.0
2007-09-21 05:15:00,0.8665,0.8665,0.8656,0.8663,1613573.0
2007-09-21 05:30:00,0.8664,0.8668,0.8657,0.8658,1737694.0
2007-09-21 05:45:00,0.8657,0.8661,0.8656,0.8656,1365331.0
2007-09-21 06:00:00,0.8654,0.8657,0.8646,0.8649,1737694.0
2007-09-21 06:15:00,0.865,0.865,0.8629,0.8647,1861815.0
2007-09-21 06:30:00,0.8649,0.8654,0.8646,0.8649,1489452.0
2007-09-21 06:45:00,0.865,0.8651,0.8636,0.8638,1737694.0
2007-09-21 07:00:00,0.8639,0.8649,0.8638,0.8646,1861815.0
2007-09-21 07:15:00,0.8645,0.8647,0.8638,0.864,1861815.0
2007-09-21 07:30:00,0.8642,0.8661,0.864,0.866,1737694.0
2007-09-21 07:45:00,0.8663,0.8672,0.866,0.8669,1613573.0
2007-09-21 08:00:00,0.8668,0.8671,0.8657,0.8667,1613573.0
2007-09-21 08:15:00,0.8668,0.8676,0.8665,0.8668,1365331.0
2007-09-21 08:30:00,0.8667,0.8671,0.8639,0.8647,1737694.0
2007-09-21 08:45:00,0.8649,0.866,0.8643,0.8646,1861815.0
2007-09-21 09:00:00,0.8647,0.8656,0.864,0.8653,1861815.0
2007-09-21 09:15:00,0.8651,0.866,0.8643,0.8656,1861815.0
2007-09-21 09:30:00,0.8654,0.8664,0.865,0.8657,1737694.0
2007-09-21 09:45:00,0.866,0.8665,0.8653,0.8653,1737694.0
2007-09-21 10:00:00,0.865,0.8657,0.8646,0.8654,1737694.0
2007-09-21 10:15:00,0.8653,0.8664,0.8643,0.8664,1861815.0
2007-09-21 10:30:00,0.8661,0.8664,0.865,0.8657,1861815.0
2007-09-21 10:45:00,0.8658,0.8663,0.8646,0.8646,1861815.0
2007-09-21 11:00:00,0.8649,0.8664,0.8639,0.864,1613573.0
2007-09-21 11:15:00,0.8642,0.8647,0.8631,0.8639,1737694.0
2007-09-21 11:30:00,0.864,0.8643,0.8636,0.8636,1861815.0
2007-09-21 11:45:00,0.8635,0.8646,0.8631,0.8643,1737694.0
2007-09-21 12:00:00,0.8645,0.8646,0.8632,0.8636,1861815.0
2007-09-21 12:15:00,0.8635,0.8643,0.8621,0.8627,1737694.0
2007-09-21 12:30:00,0.8625,0.8639,0.8625,0.8632,1861815.0
2007-09-21 12:45:00,0.8633,0.864,0.8632,0.8635,1861815.0
2007-09-21 13:00:00,0.8633,0.8636,0.8624,0.8624,1737694.0
2007-09-21 13:15:00,0.8621,0.8627,0.8618,0.8621,1737694.0
2007-09-21 13:30:00,0.8622,0.8632,0.8615,0.8632,1861815.0
2007-09-21 13:45:00,0.8633,0.8639,0.8622,0.8627,1737694.0
2007-09-21 14:00:00,0.8628,0.8628,0.8613,0.8615,1861815.0
2007-09-21 14:15:00,0.8617,0.8624,0.8614,0.8621,1861815.0
2007-09-21 14:30:00,0.8622,0.8675,0.8622,0.8671,1861815.0
2007-09-21 14:45:00,0.8672,0.8674,0.8651,0.866,1861815.0
2007-09-21 15:00:00,0.8658,0.8664,0.8653,0.8657,1861815.0
2007-09-21 15:15:00,0.8658,0.8661,0.8643,0.8656,1861815.0
2007-09-21 15:30:00,0.8654,0.8664,0.8653,0.8658,1737694.0
2007-09-21 15:45:00,0.866,0.8665,0.8657,0.8661,1861815.0
2007-09-21 16:00:00,0.8663,0.8678,0.8657,0.8669,1861815.0
2007-09-21 16:15:00,0.8671,0.8674,0.8657,0.8658,1861815.0
2007-09-21 16:30:00,0.8657,0.866,0.8651,0.8653,1861815.0
2007-09-21 16:45:00,0.865,0.8653,0.8639,0.8649,1861815.0
2007-09-21 17:00:00,0.8646,0.865,0.8643,0.8646,1861815.0
2007-09-21 17:15:00,0.8647,0.8651,0.8642,0.8646,1737694.0
2007-09-21 17:30:00,0.8647,0.8654,0.8646,0.8647,1861815.0
2007-09-21 17:45:00,0.8646,0.8654,0.8642,0.8651,1737694.0
2007-09-21 18:00:00,0.865,0.865,0.8636,0.8643,1613573.0
2007-09-21 18:15:00,0.8645,0.8646,0.8608,0.8628,1737694.0
2007-09-21 18:30:00,0.8629,0.864,0.8628,0.8633,1737694.0
2007-09-21 18:45:00,0.8635,0.8639,0.8625,0.8628,1737694.0
2007-09-21 19:00:00,0.8629,0.8638,0.8628,0.8635,1489452.0
2007-09-21 19:15:00,0.8636,0.8639,0.8632,0.8632,1241210.0
2007-09-21 19:30:00,0.8633,0.8645,0.8633,0.864,1613573.0
2007-09-21 19:45:00,0.8639,0.8646,0.8638,0.864,1613573.0
2007-09-21 20:00:00,0.8642,0.8643,0.8639,0.864,496484.0
2007-09-21 20:15:00,0.8642,0.865,0.864,0.865,1489452.0
2007-09-21 20:30:00,0.8649,0.8664,0.8646,0.8657,1489452.0
2007-09-21 20:45:00,0.8656,0.866,0.8653,0.8656,1613573.0
2007-09-21 21:00:00,0.8657,0.8657,0.8646,0.8647,1613573.0
2007-09-21 21:15:00,0.8646,0.8653,0.8646,0.865,992968.0
2007-09-21 21:30:00,0.8649,0.865,0.8649,0.865,248242.0
2007-09-21 21:45:00,0.8651,0.8653,0.8649,0.865,868847.0
2007-09-21 22:00:00,0.8649,0.8657,0.8647,0.8653,1737694.0
2007-09-21 22:15:00,0.8651,0.866,0.8651,0.8656,1489452.0
2007-09-21 22:30:00,0.8657,0.8667,0.8656,0.8661,1489452.0
2007-09-21 22:45:00,0.8663,0.8671,0.8656,0.8671,1737694.0
2007-09-24 00:00:00,0.8669,0.8671,0.8667,0.8668,1241210.0
2007-09-24 00:15:00,0.8666,0.867,0.866,0.8663,1737694.0
2007-09-24 00:30:00,0.8662,0.8671,0.8658,0.867,1737694.0
2007-09-24 00:45:00,0.8668,0.8669,0.866,0.8661,1737694.0
2007-09-24 01:00:00,0.8659,0.8663,0.8657,0.866,1489452.0
2007-09-24 01:15:00,0.8658,0.8658,0.8654,0.8657,620605.0
2007-09-24 01:30:00,0.8658,0.8663,0.8656,0.8661,1613573.0
2007-09-24 01:45:00,0.866,0.866,0.8651,0.866,1613573.0
2007-09-24 02:00:00,0.8661,0.8661,0.8653,0.8657,1613573.0
2007-09-24 02:15:00,0.8658,0.8658,0.865,0.8651,1737694.0
2007-09-24 02:30:00,0.8653,0.8664,0.8651,0.8663,1613573.0
2007-09-24 02:45:00,0.8661,0.8664,0.8654,0.8658,1861815.0
2007-09-24 03:00:00,0.8657,0.8661,0.8653,0.8657,1365331.0
2007-09-24 03:15:00,0.8656,0.8665,0.8653,0.8665,1861815.0
2007-09-24 03:30:00,0.8668,0.8668,0.8663,0.8668,1737694.0
2007-09-24 03:45:00,0.8666,0.8671,0.8664,0.8665,1737694.0
2007-09-24 04:00:00,0.8664,0.8664,0.8653,0.8655,1737694.0
2007-09-24 04:15:00,0.8656,0.8662,0.8647,0.865,1861815.0
2007-09-24 04:30:00,0.8649,0.8654,0.8648,0.8653,1489452.0
2007-09-24 04:45:00,0.8651,0.8657,0.865,0.8652,1861815.0
2007-09-24 05:00:00,0.8653,0.8654,0.8648,0.8652,1489452.0
2007-09-24 05:15:00,0.8651,0.8655,0.8649,0.8649,1241210.0
2007-09-24 05:30:00,0.8648,0.8656,0.8645,0.8654,1613573.0
2007-09-24 05:45:00,0.8653,0.8654,0.8646,0.865,1489452.0
2007-09-24 06:00:00,0.8651,0.8653,0.8649,0.865,744726.0
2007-09-24 06:15:00,0.8647,0.8649,0.8645,0.8646,992968.0
2007-09-24 06:30:00,0.8645,0.8649,0.8643,0.8643,868847.0
2007-09-24 06:45:00,0.8645,0.8646,0.8642,0.8643,1365331.0
2007-09-24 07:00:00,0.8642,0.8643,0.8638,0.8638,992968.0
2007-09-24 07:15:00,0.8639,0.864,0.8633,0.8634,1365331.0
2007-09-24 07:30:00,0.8632,0.8639,0.863,0.8638,1365331.0
2007-09-24 07:45:00,0.864,0.8658,0.8638,0.8658,1861815.0
2007-09-24 08:00:00,0.866,0.8662,0.8652,0.8652,1737694.0
2007-09-24 08:15:00,0.8654,0.8654,0.8645,0.8651,1613573.0
2007-09-24 08:30:00,0.8648,0.8657,0.8648,0.8655,1489452.0
2007-09-24 08:45:00,0.8654,0.867,0.8653,0.8669,1489452.0
2007-09-24 09:00:00,0.8667,0.8668,0.8655,0.8655,1861815.0
2007-09-24 09:15:00,0.8654,0.8673,0.8649,0.8666,1737694.0
2007-09-24 09:30:00,0.8667,0.8669,0.8656,0.8657,1737694.0
2007-09-24 09:45:00,0.8658,0.866,0.865,0.866,1613573.0
2007-09-24 10:00:00,0.8658,0.866,0.8653,0.8656,992968.0
2007-09-24 10:15:00,0.8654,0.8665,0.8653,0.8664,1861815.0
2007-09-24 10:30:00,0.8661,0.8672,0.8661,0.8671,1613573.0
2007-09-24 10:45:00,0.8669,0.8685,0.8668,0.8675,1489452.0
2007-09-24 11:00:00,0.8674,0.8682,0.8674,0.8682,1737694.0
2007-09-24 11:15:00,0.8681,0.8689,0.8681,0.8683,1861815.0
2007-09-24 11:30:00,0.8685,0.8693,0.8682,0.8693,1489452.0
2007-09-24 11:45:00,0.8692,0.8699,0.8686,0.8697,1365331.0
2007-09-24 12:00:00,0.8699,0.8699,0.8689,0.8693,1613573.0
2007-09-24 12:15:00,0.869,0.87,0.8686,0.8689,1613573.0
2007-09-24 12:30:00,0.869,0.8693,0.8672,0.8672,1861815.0
2007-09-24 12:45:00,0.8674,0.8686,0.8672,0.8685,1737694.0
2007-09-24 13:00:00,0.8682,0.8686,0.8674,0.8682,1613573.0
2007-09-24 13:15:00,0.8681,0.8687,0.8681,0.8685,1737694.0
2007-09-24 13:30:00,0.8686,0.8694,0.8682,0.8689,1489452.0
2007-09-24 13:45:00,0.8687,0.8694,0.8686,0.8692,1737694.0
2007-09-24 14:00:00,0.8693,0.87,0.8681,0.8682,1737694.0
2007-09-24 14:15:00,0.8681,0.8692,0.8678,0.8685,1861815.0
2007-09-24 14:30:00,0.8682,0.869,0.8682,0.8686,1737694.0
2007-09-24 14:45:00,0.8687,0.8693,0.8683,0.8686,1737694.0
2007-09-24 15:00:00,0.8685,0.8689,0.8676,0.8687,1861815.0
2007-09-24 15:15:00,0.8686,0.8687,0.8679,0.8679,1737694.0
2007-09-24 15:30:00,0.8678,0.8686,0.8675,0.8676,1861815.0
2007-09-24 15:45:00,0.8678,0.8682,0.8676,0.8678,1861815.0
2007-09-24 16:00:00,0.8679,0.869,0.8675,0.8686,1861815.0
2007-09-24 16:15:00,0.8687,0.8693,0.8675,0.8689,1861815.0
2007-09-24 16:30:00,0.8687,0.8697,0.8685,0.8686,1861815.0
2007-09-24 16:45:00,0.8685,0.8692,0.8676,0.8676,1737694.0
2007-09-24 17:00:00,0.8678,0.8683,0.8672,0.8681,1861815.0
2007-09-24 17:15:00,0.8682,0.8682,0.8669,0.8679,1489452.0
2007-09-24 17:30:00,0.8681,0.8681,0.8674,0.8674,1861815.0
2007-09-24 17:45:00,0.8672,0.8675,0.8668,0.8674,1489452.0
2007-09-24 18:00:00,0.8672,0.8678,0.8671,0.8674,1613573.0
2007-09-24 18:15:00,0.8672,0.8683,0.8672,0.8683,1737694.0
2007-09-24 18:30:00,0.8682,0.8685,0.8681,0.8681,1117089.0
2007-09-24 18:45:00,0.8679,0.8683,0.8678,0.8682,1117089.0
2007-09-24 19:00:00,0.8681,0.8682,0.8678,0.8682,868847.0
2007-09-24 19:15:00,0.8679,0.8682,0.8675,0.8678,1613573.0
2007-09-24 19:30:00,0.8679,0.8679,0.8671,0.8676,1737694.0
2007-09-24 19:45:00,0.8678,0.8678,0.8674,0.8675,1737694.0
2007-09-24 20:00:00,0.8674,0.8676,0.8668,0.8674,1613573.0
2007-09-24 20:15:00,0.8675,0.8678,0.8671,0.8676,1737694.0
2007-09-24 20:30:00,0.8678,0.8679,0.8675,0.8679,868847.0
2007-09-24 20:45:00,0.8678,0.8682,0.8674,0.8678,1365331.0
2007-09-24 21:00:00,0.8679,0.8686,0.8678,0.8678,1365331.0
2007-09-24 21:15:00,0.8679,0.8683,0.8675,0.8682,1365331.0
2007-09-24 21:30:00,0.8681,0.8689,0.8681,0.8685,1365331.0
2007-09-24 21:45:00,0.8686,0.8696,0.8686,0.869,1613573.0
2007-09-24 22:00:00,0.8692,0.8704,0.8689,0.8697,1613573.0
2007-09-24 22:15:00,0.8699,0.8706,0.8697,0.8706,1489452.0
2007-09-24 22:30:00,0.8707,0.8711,0.87,0.87,1737694.0
2007-09-24 22:45:00,0.8701,0.8703,0.8689,0.8694,1365331.0
2007-09-24 23:00:00,0.8693,0.8701,0.8687,0.8696,1737694.0
2007-09-24 23:15:00,0.87,0.8707,0.8696,0.8697,1489452.0
2007-09-24 23:30:00,0.8696,0.8699,0.8693,0.8694,1613573.0
2007-09-24 23:45:00,0.8696,0.87,0.869,0.8693,496484.0
2007-09-25 00:00:00,0.8692,0.87,0.8692,0.8699,1117089.0
2007-09-25 00:15:00,0.8694,0.8703,0.8694,0.8699,1365331.0
2007-09-25 00:30:00,0.87,0.8701,0.8696,0.8696,992968.0
2007-09-25 00:45:00,0.8694,0.8694,0.8687,0.869,1365331.0
2007-09-25 01:00:00,0.8692,0.8693,0.869,0.8693,1365331.0
2007-09-25 01:15:00,0.8694,0.8694,0.8686,0.8686,992968.0
2007-09-25 01:30:00,0.8687,0.87,0.8686,0.8694,1613573.0
2007-09-25 01:45:00,0.8693,0.8693,0.8686,0.8687,1117089.0
2007-09-25 02:00:00,0.869,0.8693,0.8685,0.8692,1489452.0
2007-09-25 02:15:00,0.869,0.8692,0.8665,0.8671,1861815.0
2007-09-25 02:30:00,0.8672,0.8683,0.8668,0.8683,1737694.0
2007-09-25 02:45:00,0.8685,0.869,0.8676,0.8683,1861815.0
2007-09-25 03:00:00,0.8682,0.8687,0.8676,0.8678,1861815.0
2007-09-25 03:15:00,0.8679,0.8689,0.8669,0.8679,1613573.0
2007-09-25 03:30:00,0.8678,0.8696,0.8676,0.8683,1613573.0
2007-09-25 03:45:00,0.8682,0.8692,0.8682,0.8689,1613573.0
2007-09-25 04:00:00,0.8692,0.8693,0.8685,0.8685,1365331.0
2007-09-25 04:15:00,0.8683,0.8685,0.8678,0.8679,1365331.0
2007-09-25 04:30:00,0.8682,0.8689,0.8672,0.8678,1737694.0
2007-09-25 04:45:00,0.8679,0.8687,0.8679,0.8683,1117089.0
2007-09-25 05:00:00,0.8685,0.8686,0.8672,0.8681,1365331.0
2007-09-25 05:15:00,0.8679,0.8694,0.8679,0.8694,1737694.0
2007-09-25 05:30:00,0.8693,0.8693,0.8682,0.8685,1613573.0
2007-09-25 05:45:00,0.8683,0.869,0.8682,0.8689,1861815.0
2007-09-25 06:00:00,0.8686,0.869,0.8682,0.8686,1613573.0
2007-09-25 06:15:00,0.8687,0.8687,0.8678,0.8682,1489452.0
2007-09-25 06:30:00,0.8685,0.8686,0.8678,0.8678,1241210.0
2007-09-25 06:45:00,0.8676,0.868,0.8671,0.868,1737694.0
2007-09-25 07:00:00,0.8679,0.8685,0.8678,0.8681,1861815.0
2007-09-25 07:15:00,0.8682,0.8686,0.8673,0.868,1861815.0
2007-09-25 07:30:00,0.8679,0.8684,0.8673,0.8676,1613573.0
2007-09-25 07:45:00,0.8678,0.8681,0.8675,0.8675,1737694.0
2007-09-25 08:00:00,0.8676,0.8678,0.8668,0.867,1861815.0
2007-09-25 08:15:00,0.8667,0.8675,0.8664,0.8674,1737694.0
2007-09-25 08:30:00,0.8672,0.8682,0.8671,0.8674,1861815.0
2007-09-25 08:45:00,0.8675,0.8685,0.8674,0.8682,1737694.0
2007-09-25 09:00:00,0.8683,0.8693,0.8683,0.8685,1737694.0
2007-09-25 09:15:00,0.8683,0.8683,0.8663,0.8663,1861815.0
2007-09-25 09:30:00,0.8661,0.8664,0.865,0.8657,1861815.0
2007-09-25 09:45:00,0.8658,0.8683,0.8656,0.8669,1861815.0
2007-09-25 10:00:00,0.8668,0.8669,0.8661,0.8668,1737694.0
2007-09-25 10:15:00,0.8669,0.8678,0.8668,0.8675,1737694.0
2007-09-25 10:30:00,0.8676,0.8678,0.8665,0.8674,1737694.0
2007-09-25 10:45:00,0.8672,0.8681,0.8671,0.8675,1737694.0
2007-09-25 11:00:00,0.8674,0.8679,0.866,0.8668,1861815.0
2007-09-25 11:15:00,0.8669,0.8678,0.8668,0.8674,1737694.0
2007-09-25 11:30:00,0.8672,0.8678,0.8668,0.8672,1861815.0
2007-09-25 11:45:00,0.8671,0.8672,0.866,0.8664,1737694.0
2007-09-25 12:00:00,0.8663,0.8668,0.8656,0.8656,1613573.0
2007-09-25 12:15:00,0.8657,0.866,0.8656,0.8657,1489452.0
2007-09-25 12:30:00,0.8658,0.8661,0.8653,0.8656,1365331.0
2007-09-25 12:45:00,0.8654,0.8657,0.8646,0.8646,1737694.0
2007-09-25 13:00:00,0.8647,0.8657,0.8642,0.8653,1861815.0
2007-09-25 13:15:00,0.8654,0.8654,0.8642,0.8646,1737694.0
2007-09-25 13:30:00,0.8647,0.8653,0.8645,0.8647,1861815.0
2007-09-25 13:45:00,0.8646,0.866,0.8642,0.8657,1861815.0
2007-09-25 14:00:00,0.8658,0.866,0.8647,0.8649,1737694.0
2007-09-25 14:15:00,0.8647,0.8653,0.8643,0.8645,1489452.0
2007-09-25 14:30:00,0.8642,0.8649,0.8638,0.8642,1613573.0
2007-09-25 14:45:00,0.8643,0.8653,0.8642,0.8649,1737694.0
2007-09-25 15:00:00,0.865,0.8654,0.8646,0.8653,1861815.0
2007-09-25 15:15:00,0.8654,0.8668,0.8653,0.8657,1861815.0
2007-09-25 15:30:00,0.8658,0.8682,0.8657,0.8675,1861815.0
2007-09-25 15:45:00,0.8676,0.8687,0.8672,0.8682,1861815.0
2007-09-25 16:00:00,0.8683,0.8696,0.8681,0.8693,1861815.0
2007-09-25 16:15:00,0.8696,0.87,0.8689,0.8689,1861815.0
2007-09-25 16:30:00,0.8687,0.8697,0.8685,0.8696,1861815.0
2007-09-25 16:45:00,0.8694,0.87,0.8682,0.8686,1489452.0
2007-09-25 17:00:00,0.8687,0.8707,0.8685,0.87,1861815.0
2007-09-25 17:15:00,0.8699,0.87,0.8689,0.8696,1613573.0
2007-09-25 17:30:00,0.8697,0.87,0.8692,0.8696,1737694.0
2007-09-25 17:45:00,0.8697,0.87,0.8693,0.8693,1737694.0
2007-09-25 18:00:00,0.8694,0.8696,0.8689,0.8696,1489452.0
2007-09-25 18:15:00,0.8694,0.87,0.8694,0.8697,1737694.0
2007-09-25 18:30:00,0.8699,0.8701,0.8696,0.8696,1737694.0
2007-09-25 18:45:00,0.8697,0.8707,0.8697,0.8706,1613573.0
2007-09-25 19:00:00,0.8704,0.8721,0.8701,0.8718,1613573.0
2007-09-25 19:15:00,0.8719,0.8725,0.8718,0.8722,1861815.0
2007-09-25 19:30:00,0.8721,0.8722,0.8711,0.8718,992968.0
2007-09-25 19:45:00,0.8717,0.8724,0.8712,0.8724,1613573.0
2007-09-25 20:00:00,0.8725,0.8729,0.8718,0.8729,1365331.0
2007-09-25 20:15:00,0.8728,0.8729,0.8725,0.8728,1613573.0
2007-09-25 20:30:00,0.8726,0.8733,0.8726,0.8733,1117089.0
2007-09-25 20:45:00,0.8732,0.8737,0.8732,0.8733,1737694.0
2007-09-25 21:00:00,0.8735,0.8748,0.8733,0.8746,1489452.0
2007-09-25 21:15:00,0.8744,0.8758,0.874,0.8757,1613573.0
2007-09-25 21:30:00,0.8755,0.8765,0.8755,0.8761,1613573.0
2007-09-25 21:45:00,0.876,0.8762,0.875,0.876,1737694.0
2007-09-25 22:00:00,0.8761,0.8762,0.8753,0.8757,1613573.0
2007-09-25 22:15:00,0.8758,0.8761,0.8754,0.8755,1613573.0
2007-09-25 22:30:00,0.8757,0.8757,0.8747,0.8754,1613573.0
2007-09-25 22:45:00,0.8755,0.8761,0.8751,0.8761,1489452.0
2007-09-25 23:00:00,0.8758,0.8761,0.8753,0.8754,1613573.0
2007-09-25 23:15:00,0.8755,0.8773,0.8754,0.8772,1737694.0
2007-09-25 23:30:00,0.8773,0.8778,0.8771,0.8772,1613573.0
2007-09-25 23:45:00,0.8775,0.8775,0.8762,0.8765,868847.0
2007-09-26 00:00:00,0.8766,0.8769,0.8765,0.8768,744726.0
2007-09-26 00:15:00,0.8769,0.8773,0.8769,0.8773,744726.0
2007-09-26 00:30:00,0.8775,0.8782,0.8771,0.8778,868847.0
2007-09-26 00:45:00,0.8779,0.8783,0.8771,0.8775,1613573.0
2007-09-26 01:00:00,0.8773,0.8782,0.8772,0.8779,1117089.0
2007-09-26 01:15:00,0.8776,0.8779,0.8772,0.8772,1489452.0
2007-09-26 01:30:00,0.8773,0.8775,0.8762,0.8762,1117089.0
2007-09-26 01:45:00,0.8764,0.8765,0.875,0.8754,1861815.0
2007-09-26 02:00:00,0.875,0.8757,0.875,0.8754,1489452.0
2007-09-26 02:15:00,0.8753,0.8755,0.8744,0.8748,1489452.0
2007-09-26 02:30:00,0.875,0.8761,0.875,0.8757,1365331.0
2007-09-26 02:45:00,0.8755,0.8766,0.8755,0.8757,1365331.0
2007-09-26 03:00:00,0.8758,0.8761,0.8753,0.8757,1365331.0
2007-09-26 03:15:00,0.8755,0.876,0.8754,0.8757,1117089.0
2007-09-26 03:30:00,0.8758,0.8765,0.8757,0.8764,1613573.0
2007-09-26 03:45:00,0.8765,0.8773,0.8761,0.8773,1737694.0
2007-09-26 04:00:00,0.8775,0.8776,0.8758,0.8768,1737694.0
2007-09-26 04:15:00,0.8766,0.8768,0.8761,0.8765,1241210.0
2007-09-26 04:30:00,0.8764,0.8766,0.876,0.8762,1613573.0
2007-09-26 04:45:00,0.8764,0.8768,0.8762,0.8768,1489452.0
2007-09-26 05:00:00,0.8766,0.8768,0.8761,0.8766,1365331.0
2007-09-26 05:15:00,0.8768,0.8772,0.8762,0.8768,1737694.0
2007-09-26 05:30:00,0.8771,0.8775,0.8769,0.8772,1489452.0
2007-09-26 05:45:00,0.8773,0.878,0.8769,0.8773,1489452.0
2007-09-26 06:00:00,0.8772,0.8784,0.8772,0.8784,1861815.0
2007-09-26 06:15:00,0.8783,0.8787,0.8775,0.8784,1861815.0
2007-09-26 06:30:00,0.8783,0.8786,0.8783,0.8786,1117089.0
2007-09-26 06:45:00,0.8784,0.8786,0.878,0.8783,1117089.0
2007-09-26 07:00:00,0.8784,0.8787,0.8778,0.8779,1613573.0
2007-09-26 07:15:00,0.8778,0.878,0.8773,0.8779,1489452.0
2007-09-26 07:30:00,0.878,0.8787,0.8779,0.8786,1737694.0
2007-09-26 07:45:00,0.8784,0.8794,0.8783,0.879,1613573.0
2007-09-26 08:00:00,0.8791,0.8791,0.8776,0.878,1861815.0
2007-09-26 08:15:00,0.8782,0.8783,0.8775,0.878,1613573.0
2007-09-26 08:30:00,0.8779,0.8786,0.8778,0.8786,1737694.0
2007-09-26 08:45:00,0.8787,0.8794,0.8783,0.879,1737694.0
2007-09-26 09:00:00,0.8791,0.8801,0.8787,0.8793,1861815.0
2007-09-26 09:15:00,0.8791,0.8794,0.8772,0.8779,1861815.0
2007-09-26 09:30:00,0.8778,0.8783,0.8773,0.878,1489452.0
2007-09-26 09:45:00,0.8779,0.8791,0.8779,0.8779,1613573.0
2007-09-26 10:00:00,0.8778,0.8779,0.8764,0.8768,1737694.0
2007-09-26 10:15:00,0.8769,0.8776,0.876,0.8762,1861815.0
2007-09-26 10:30:00,0.8761,0.8775,0.876,0.8772,1861815.0
2007-09-26 10:45:00,0.8773,0.8787,0.8772,0.8787,1861815.0
2007-09-26 11:00:00,0.8789,0.8793,0.8783,0.8787,1737694.0
2007-09-26 11:15:00,0.8789,0.879,0.8784,0.8789,1861815.0
2007-09-26 11:30:00,0.8787,0.8798,0.8787,0.8794,1613573.0
2007-09-26 11:45:00,0.8793,0.8797,0.8782,0.8789,1737694.0
2007-09-26 12:00:00,0.879,0.8793,0.8784,0.8787,1489452.0
2007-09-26 12:15:00,0.8786,0.8794,0.8783,0.879,1489452.0
2007-09-26 12:30:00,0.8791,0.8797,0.8786,0.8786,1489452.0
2007-09-26 12:45:00,0.8787,0.8797,0.8784,0.8794,1613573.0
2007-09-26 13:00:00,0.8793,0.8796,0.8789,0.879,1613573.0
2007-09-26 13:15:00,0.8791,0.8796,0.8789,0.8791,1861815.0
2007-09-26 13:30:00,0.8793,0.8797,0.8786,0.8789,1737694.0
2007-09-26 13:45:00,0.8787,0.8789,0.8779,0.8784,1737694.0
2007-09-26 14:00:00,0.8783,0.8801,0.8782,0.8793,1861815.0
2007-09-26 14:15:00,0.879,0.8791,0.876,0.876,1861815.0
2007-09-26 14:30:00,0.8761,0.8782,0.8748,0.8779,1861815.0
2007-09-26 14:45:00,0.8778,0.8786,0.8772,0.878,1861815.0
2007-09-26 15:00:00,0.8779,0.8786,0.8778,0.8784,1861815.0
2007-09-26 15:15:00,0.8783,0.8794,0.8783,0.8791,1861815.0
2007-09-26 15:30:00,0.879,0.8794,0.8786,0.8787,1861815.0
2007-09-26 15:45:00,0.8786,0.8803,0.8783,0.8801,1861815.0
2007-09-26 16:00:00,0.8803,0.8811,0.8801,0.8803,1861815.0
2007-09-26 16:15:00,0.8801,0.8805,0.8794,0.8803,1861815.0
2007-09-26 16:30:00,0.8804,0.8812,0.8797,0.8804,1861815.0
2007-09-26 16:45:00,0.8805,0.8808,0.8801,0.8805,1861815.0
2007-09-26 17:00:00,0.8807,0.8808,0.8797,0.8807,1861815.0
2007-09-26 17:15:00,0.8805,0.8805,0.879,0.879,1737694.0
2007-09-26 17:30:00,0.8791,0.8801,0.8789,0.8797,1613573.0
2007-09-26 17:45:00,0.8796,0.88,0.8783,0.8783,1861815.0
2007-09-26 18:00:00,0.8784,0.8796,0.8784,0.879,1861815.0
2007-09-26 18:15:00,0.8789,0.8794,0.8786,0.879,1737694.0
2007-09-26 18:30:00,0.8789,0.8791,0.8787,0.879,1613573.0
2007-09-26 18:45:00,0.8789,0.8793,0.8784,0.8786,1737694.0
2007-09-26 19:00:00,0.8784,0.8786,0.878,0.878,1613573.0
2007-09-26 19:15:00,0.8782,0.8783,0.8773,0.878,1613573.0
2007-09-26 19:30:00,0.8782,0.8794,0.8779,0.879,1737694.0
2007-09-26 19:45:00,0.8791,0.8794,0.8784,0.879,1737694.0
2007-09-26 20:00:00,0.8791,0.8796,0.8787,0.8791,1613573.0
2007-09-26 20:15:00,0.879,0.8794,0.879,0.879,1737694.0
2007-09-26 20:30:00,0.8791,0.8794,0.8787,0.8789,1117089.0
2007-09-26 20:45:00,0.879,0.8801,0.879,0.8797,1613573.0
2007-09-26 21:00:00,0.8798,0.8801,0.8786,0.8791,1737694.0
2007-09-26 21:15:00,0.879,0.8797,0.8789,0.8797,1861815.0
2007-09-26 21:30:00,0.8796,0.8797,0.8784,0.879,1613573.0
2007-09-26 21:45:00,0.8791,0.8804,0.8789,0.8796,1737694.0
2007-09-26 22:00:00,0.8797,0.88,0.8786,0.8787,1861815.0
2007-09-26 22:15:00,0.8789,0.8791,0.8786,0.879,1241210.0
2007-09-26 22:30:00,0.8789,0.8796,0.8787,0.879,1737694.0
2007-09-26 22:45:00,0.8791,0.8797,0.8789,0.8794,1489452.0
2007-09-26 23:00:00,0.8796,0.8798,0.8794,0.8794,992968.0
2007-09-26 23:15:00,0.8797,0.8808,0.8794,0.8804,1737694.0
2007-09-26 23:30:00,0.8801,0.8812,0.8798,0.8807,1861815.0
2007-09-26 23:45:00,0.8805,0.8807,0.88,0.88,1365331.0
2007-09-27 00:00:00,0.8802,0.8802,0.8795,0.8802,1613573.0
2007-09-27 00:15:00,0.8801,0.8801,0.8793,0.8794,1365331.0
2007-09-27 00:30:00,0.8795,0.8795,0.8788,0.8789,1365331.0
2007-09-27 00:45:00,0.8788,0.8788,0.8778,0.8786,1613573.0
2007-09-27 01:00:00,0.8787,0.879,0.8786,0.8789,1117089.0
2007-09-27 01:15:00,0.879,0.8797,0.8787,0.879,1489452.0
2007-09-27 01:30:00,0.8791,0.8797,0.8791,0.8794,1489452.0
2007-09-27 01:45:00,0.8796,0.8797,0.8794,0.8795,868847.0
2007-09-27 02:00:00,0.8794,0.8796,0.879,0.8794,1117089.0
2007-09-27 02:15:00,0.8793,0.8801,0.8793,0.8798,744726.0
2007-09-27 02:30:00,0.8797,0.8804,0.8793,0.8803,1489452.0
2007-09-27 02:45:00,0.8801,0.8804,0.8793,0.8798,1737694.0
2007-09-27 03:00:00,0.8797,0.8801,0.8787,0.879,1737694.0
2007-09-27 03:15:00,0.8787,0.8801,0.8787,0.88,1861815.0
2007-09-27 03:30:00,0.8801,0.8803,0.8796,0.8796,1737694.0
2007-09-27 03:45:00,0.8794,0.8797,0.879,0.8794,1489452.0
2007-09-27 04:00:00,0.8793,0.8798,0.879,0.8797,1241210.0
2007-09-27 04:15:00,0.8798,0.8803,0.8797,0.8801,1365331.0
2007-09-27 04:30:00,0.88,0.8801,0.8796,0.8797,1241210.0
2007-09-27 04:45:00,0.8796,0.8798,0.8794,0.8797,1365331.0
2007-09-27 05:00:00,0.8796,0.8803,0.8793,0.88,1737694.0
2007-09-27 05:15:00,0.8801,0.8801,0.8794,0.8794,1613573.0
2007-09-27 05:30:00,0.8791,0.88,0.8789,0.8797,1861815.0
2007-09-27 05:45:00,0.8796,0.8798,0.879,0.8794,1365331.0
2007-09-27 06:00:00,0.8793,0.8801,0.8793,0.8794,1489452.0
2007-09-27 06:15:00,0.8796,0.8805,0.8793,0.8803,1613573.0
2007-09-27 06:30:00,0.8804,0.8808,0.88,0.8804,1737694.0
2007-09-27 06:45:00,0.8803,0.8804,0.8797,0.8801,1365331.0
2007-09-27 07:00:00,0.8803,0.8803,0.8794,0.8798,992968.0
2007-09-27 07:15:00,0.88,0.8805,0.88,0.8804,1365331.0
2007-09-27 07:30:00,0.8803,0.8807,0.8797,0.8805,1737694.0
2007-09-27 07:45:00,0.8804,0.8811,0.8803,0.8804,1737694.0
2007-09-27 08:00:00,0.8805,0.8808,0.8787,0.8801,1861815.0
2007-09-27 08:15:00,0.88,0.8808,0.8798,0.8801,1737694.0
2007-09-27 08:30:00,0.88,0.8808,0.8797,0.8804,1861815.0
2007-09-27 08:45:00,0.8803,0.8805,0.8797,0.8803,1737694.0
2007-09-27 09:00:00,0.8804,0.8812,0.8803,0.8807,1861815.0
2007-09-27 09:15:00,0.8808,0.8818,0.8804,0.8812,1861815.0
2007-09-27 09:30:00,0.8814,0.8816,0.8804,0.8805,1737694.0
2007-09-27 09:45:00,0.8804,0.8812,0.8801,0.8803,1861815.0
2007-09-27 10:00:00,0.8801,0.8811,0.8797,0.8803,1861815.0
2007-09-27 10:15:00,0.8804,0.8804,0.8794,0.8797,1737694.0
2007-09-27 10:30:00,0.8798,0.8814,0.8797,0.8809,1737694.0
2007-09-27 10:45:00,0.8808,0.8815,0.8808,0.8812,1861815.0
2007-09-27 11:00:00,0.8811,0.8812,0.8804,0.8812,1861815.0
2007-09-27 11:15:00,0.8814,0.8822,0.8808,0.8819,1613573.0
2007-09-27 11:30:00,0.8818,0.8829,0.8815,0.8827,1489452.0
2007-09-27 11:45:00,0.8826,0.8836,0.8823,0.8826,1737694.0
2007-09-27 12:00:00,0.8827,0.8829,0.8821,0.8822,1489452.0
2007-09-27 12:15:00,0.8823,0.8823,0.8816,0.8819,992968.0
2007-09-27 12:30:00,0.8818,0.8826,0.8818,0.8819,1613573.0
2007-09-27 12:45:00,0.8821,0.8825,0.8808,0.8812,1861815.0
2007-09-27 13:00:00,0.8811,0.8825,0.8809,0.8819,1737694.0
2007-09-27 13:15:00,0.8821,0.8823,0.8804,0.8805,1861815.0
2007-09-27 13:30:00,0.8807,0.8812,0.8803,0.8805,1861815.0
2007-09-27 13:45:00,0.8804,0.8804,0.8794,0.8797,1861815.0
2007-09-27 14:00:00,0.8798,0.8808,0.8797,0.8804,1861815.0
2007-09-27 14:15:00,0.8803,0.8815,0.8803,0.8809,1861815.0
2007-09-27 14:30:00,0.8808,0.8825,0.8805,0.8821,1861815.0
2007-09-27 14:45:00,0.8819,0.8823,0.8812,0.8812,1861815.0
2007-09-27 15:00:00,0.8814,0.8819,0.8812,0.8819,1861815.0
2007-09-27 15:15:00,0.8818,0.8826,0.8818,0.8822,1861815.0
2007-09-27 15:30:00,0.8821,0.8826,0.8815,0.8819,1737694.0
2007-09-27 15:45:00,0.8821,0.8832,0.8818,0.8826,1861815.0
2007-09-27 16:00:00,0.8825,0.8836,0.8818,0.883,1861815.0
2007-09-27 16:15:00,0.8829,0.8836,0.8822,0.883,1861815.0
2007-09-27 16:30:00,0.8832,0.8832,0.8814,0.8819,1737694.0
2007-09-27 16:45:00,0.8818,0.8819,0.8801,0.8803,1861815.0
2007-09-27 17:00:00,0.8801,0.8812,0.8801,0.8812,1861815.0
2007-09-27 17:15:00,0.8814,0.8815,0.8804,0.8807,1737694.0
2007-09-27 17:30:00,0.8805,0.8812,0.8804,0.8804,1861815.0
2007-09-27 17:45:00,0.8805,0.8805,0.8793,0.8797,1861815.0
2007-09-27 18:00:00,0.8798,0.8808,0.8793,0.8805,1861815.0
2007-09-27 18:15:00,0.8804,0.8811,0.8801,0.8807,1737694.0
2007-09-27 18:30:00,0.8808,0.8809,0.8801,0.8801,1489452.0
2007-09-27 18:45:00,0.88,0.8809,0.88,0.8804,1489452.0
2007-09-27 19:00:00,0.8805,0.8821,0.8801,0.8821,1737694.0
2007-09-27 19:15:00,0.8819,0.8823,0.8812,0.8818,1737694.0
2007-09-27 19:30:00,0.8816,0.8825,0.8807,0.8814,1861815.0
2007-09-27 19:45:00,0.8812,0.8818,0.8808,0.8818,1613573.0
2007-09-27 20:00:00,0.8816,0.8816,0.8808,0.8812,1737694.0
2007-09-27 20:15:00,0.8814,0.8816,0.8808,0.8809,1737694.0
2007-09-27 20:30:00,0.8811,0.8812,0.8805,0.8808,1737694.0
2007-09-27 20:45:00,0.8809,0.8816,0.8808,0.8816,1613573.0
2007-09-27 21:00:00,0.8815,0.8816,0.8804,0.8811,1737694.0
2007-09-27 21:15:00,0.8812,0.8815,0.8807,0.8811,1365331.0
2007-09-27 21:30:00,0.8812,0.8814,0.8801,0.8804,1613573.0
2007-09-27 21:45:00,0.8805,0.8812,0.8804,0.8811,1241210.0
2007-09-27 22:00:00,0.8812,0.8815,0.8809,0.8815,1365331.0
2007-09-27 22:15:00,0.8814,0.8819,0.8812,0.8815,1365331.0
2007-09-27 22:30:00,0.8814,0.8816,0.8811,0.8814,1489452.0
2007-09-27 22:45:00,0.8815,0.8815,0.8808,0.8811,1861815.0
2007-09-27 23:00:00,0.8809,0.8812,0.8808,0.8808,744726.0
2007-09-27 23:15:00,0.8812,0.8818,0.8812,0.8814,992968.0
2007-09-27 23:30:00,0.8812,0.8822,0.8808,0.8808,1365331.0
2007-09-27 23:45:00,0.8809,0.8809,0.8794,0.8804,1241210.0
2007-09-28 00:00:00,0.8806,0.8811,0.8805,0.8808,992968.0
2007-09-28 00:15:00,0.8812,0.8816,0.8811,0.8812,1117089.0
2007-09-28 00:30:00,0.8814,0.8821,0.8814,0.8819,1365331.0
2007-09-28 00:45:00,0.8821,0.8823,0.8807,0.8808,1737694.0
2007-09-28 01:00:00,0.8809,0.8812,0.8805,0.8805,1613573.0
2007-09-28 01:15:00,0.8807,0.8808,0.88,0.8804,992968.0
2007-09-28 01:30:00,0.8805,0.8808,0.8804,0.8805,1117089.0
2007-09-28 01:45:00,0.8807,0.8818,0.8805,0.8816,1489452.0
2007-09-28 02:00:00,0.8818,0.8825,0.8812,0.8822,1489452.0
2007-09-28 02:15:00,0.8821,0.8825,0.8809,0.8811,1737694.0
2007-09-28 02:30:00,0.8809,0.8821,0.8808,0.8819,1861815.0
2007-09-28 02:45:00,0.8821,0.8822,0.8814,0.8819,1737694.0
2007-09-28 03:00:00,0.8821,0.8827,0.8821,0.8822,1613573.0
2007-09-28 03:15:00,0.8821,0.8822,0.8818,0.8818,1489452.0
2007-09-28 03:30:00,0.8816,0.8825,0.8809,0.8823,1613573.0
2007-09-28 03:45:00,0.8822,0.8829,0.8815,0.8815,1737694.0
2007-09-28 04:00:00,0.8814,0.8825,0.8814,0.8825,1737694.0
2007-09-28 04:15:00,0.8823,0.8829,0.8822,0.8829,1241210.0
2007-09-28 04:30:00,0.883,0.883,0.8823,0.8828,1861815.0
2007-09-28 04:45:00,0.883,0.883,0.8822,0.8823,1365331.0
2007-09-28 05:00:00,0.8824,0.8826,0.8819,0.8826,1365331.0
2007-09-28 05:15:00,0.8825,0.8826,0.8819,0.8825,1613573.0
2007-09-28 05:30:00,0.8826,0.8833,0.8825,0.8829,1737694.0
2007-09-28 05:45:00,0.883,0.8836,0.8829,0.883,1613573.0
2007-09-28 06:00:00,0.8832,0.8833,0.8827,0.883,1613573.0
2007-09-28 06:15:00,0.8829,0.883,0.8826,0.8827,1737694.0
2007-09-28 06:30:00,0.883,0.8841,0.8826,0.884,1241210.0
2007-09-28 06:45:00,0.8839,0.8841,0.8837,0.884,1489452.0
2007-09-28 07:00:00,0.8839,0.8839,0.8836,0.8837,744726.0
2007-09-28 07:15:00,0.8839,0.884,0.8836,0.8837,744726.0
2007-09-28 07:30:00,0.8836,0.8839,0.8834,0.8836,1737694.0
2007-09-28 07:45:00,0.8834,0.8834,0.8829,0.8829,1365331.0
2007-09-28 08:00:00,0.8827,0.8834,0.8825,0.8825,1489452.0
2007-09-28 08:15:00,0.8823,0.8829,0.8818,0.8818,1737694.0
2007-09-28 08:30:00,0.8819,0.883,0.8818,0.8826,1861815.0
2007-09-28 08:45:00,0.8827,0.8827,0.8819,0.8822,1613573.0
2007-09-28 09:00:00,0.8821,0.8826,0.8819,0.8819,1861815.0
2007-09-28 09:15:00,0.8821,0.8829,0.8818,0.8829,1737694.0
2007-09-28 09:30:00,0.883,0.8833,0.8821,0.8823,1613573.0
2007-09-28 09:45:00,0.8822,0.8825,0.8814,0.8816,1737694.0
2007-09-28 10:00:00,0.8818,0.8819,0.8814,0.8818,1241210.0
2007-09-28 10:15:00,0.8819,0.8819,0.8808,0.8809,1861815.0
2007-09-28 10:30:00,0.8808,0.8821,0.8797,0.8815,1861815.0
2007-09-28 10:45:00,0.8816,0.8821,0.8811,0.8815,1737694.0
2007-09-28 11:00:00,0.8816,0.8821,0.8805,0.8808,1737694.0
2007-09-28 11:15:00,0.8807,0.8807,0.879,0.8801,1737694.0
2007-09-28 11:30:00,0.88,0.8804,0.8786,0.8786,1861815.0
2007-09-28 11:45:00,0.8787,0.8793,0.878,0.8783,1861815.0
2007-09-28 12:00:00,0.8784,0.8794,0.8772,0.8783,1861815.0
2007-09-28 12:15:00,0.8784,0.8797,0.8783,0.8786,1861815.0
2007-09-28 12:30:00,0.8787,0.8804,0.8783,0.8804,1861815.0
2007-09-28 12:45:00,0.8803,0.8805,0.8787,0.8803,1861815.0
2007-09-28 13:00:00,0.8804,0.8804,0.8797,0.88,1489452.0
2007-09-28 13:15:00,0.8801,0.8801,0.8794,0.8796,1489452.0
2007-09-28 13:30:00,0.8797,0.8801,0.8794,0.8797,1861815.0
2007-09-28 13:45:00,0.8796,0.8798,0.8791,0.8794,1737694.0
2007-09-28 14:00:00,0.8796,0.8801,0.8783,0.8783,1861815.0
2007-09-28 14:15:00,0.8782,0.8791,0.8779,0.8784,1861815.0
2007-09-28 14:30:00,0.8786,0.8793,0.8764,0.8775,1861815.0
2007-09-28 14:45:00,0.8773,0.8783,0.8766,0.8771,1861815.0
2007-09-28 15:00:00,0.8769,0.8786,0.8769,0.8783,1861815.0
2007-09-28 15:15:00,0.8782,0.8796,0.8779,0.8796,1861815.0
2007-09-28 15:30:00,0.8794,0.88,0.8791,0.8794,1861815.0
2007-09-28 15:45:00,0.8793,0.8797,0.8787,0.8796,1861815.0
2007-09-28 16:00:00,0.8794,0.8808,0.8794,0.8797,1861815.0
2007-09-28 16:15:00,0.8798,0.8807,0.8794,0.8796,1737694.0
2007-09-28 16:30:00,0.8797,0.8804,0.8784,0.8797,1861815.0
2007-09-28 16:45:00,0.8796,0.8809,0.8789,0.879,1861815.0
2007-09-28 17:00:00,0.8786,0.8804,0.878,0.8801,1861815.0
2007-09-28 17:15:00,0.8803,0.8809,0.8796,0.8801,1861815.0
2007-09-28 17:30:00,0.8803,0.8809,0.8796,0.8808,1613573.0
2007-09-28 17:45:00,0.8809,0.8818,0.8803,0.8815,1861815.0
2007-09-28 18:00:00,0.8816,0.8822,0.8812,0.8815,1737694.0
2007-09-28 18:15:00,0.8816,0.8829,0.8812,0.8827,1861815.0
2007-09-28 18:30:00,0.8829,0.883,0.8821,0.8827,1613573.0
2007-09-28 18:45:00,0.8829,0.883,0.8815,0.8818,1737694.0
2007-09-28 19:00:00,0.8819,0.8821,0.8809,0.8815,1489452.0
2007-09-28 19:15:00,0.8816,0.8818,0.8811,0.8811,1365331.0
2007-09-28 19:30:00,0.8809,0.8809,0.8793,0.88,1737694.0
2007-09-28 19:45:00,0.8798,0.8805,0.8794,0.8804,1861815.0
2007-09-28 20:00:00,0.8805,0.8812,0.8801,0.8805,1737694.0
2007-09-28 20:15:00,0.8808,0.8809,0.8797,0.8804,1861815.0
2007-09-28 20:30:00,0.8805,0.8819,0.8804,0.8814,1861815.0
2007-09-28 20:45:00,0.8812,0.8827,0.8807,0.8827,1737694.0
2007-09-28 21:00:00,0.8826,0.8827,0.8815,0.8815,1737694.0
2007-09-28 21:15:00,0.8814,0.8822,0.8812,0.8822,1365331.0
2007-09-28 21:30:00,0.8821,0.8825,0.8818,0.8822,1613573.0
2007-09-28 21:45:00,0.8821,0.8823,0.8818,0.8822,1613573.0
2007-09-28 22:00:00,0.8821,0.8826,0.8812,0.8812,1737694.0
2007-09-28 22:15:00,0.8815,0.8815,0.8811,0.8814,1489452.0
2007-09-28 22:30:00,0.8812,0.8826,0.8812,0.8818,1861815.0
2007-09-28 22:45:00,0.8819,0.8822,0.8804,0.8805,1613573.0
2007-10-01 00:00:00,0.8815,0.8818,0.8814,0.8816,1489452.0
2007-10-01 00:15:00,0.8815,0.8819,0.8815,0.8819,1117089.0
2007-10-01 00:30:00,0.8821,0.8823,0.8812,0.8812,1489452.0
2007-10-01 00:45:00,0.8809,0.8815,0.8809,0.8812,1117089.0
2007-10-01 01:00:00,0.8814,0.8819,0.8811,0.8819,1489452.0
2007-10-01 01:15:00,0.8821,0.8823,0.8815,0.8819,1117089.0
2007-10-01 01:30:00,0.8822,0.8826,0.8819,0.8823,1737694.0
2007-10-01 01:45:00,0.8822,0.8826,0.8818,0.8825,1489452.0
2007-10-01 02:00:00,0.8823,0.8826,0.8815,0.8823,1737694.0
2007-10-01 02:15:00,0.8822,0.8829,0.8819,0.8826,1489452.0
2007-10-01 02:30:00,0.8827,0.8836,0.8823,0.8829,1737694.0
2007-10-01 02:45:00,0.8827,0.883,0.8818,0.8827,1737694.0
2007-10-01 03:00:00,0.8829,0.8837,0.8829,0.8833,1861815.0
2007-10-01 03:15:00,0.8834,0.8837,0.8826,0.8837,1489452.0
2007-10-01 03:30:00,0.8839,0.8841,0.8836,0.884,868847.0
2007-10-01 03:45:00,0.8839,0.884,0.883,0.8833,868847.0
2007-10-01 04:00:00,0.8834,0.8834,0.883,0.8833,1489452.0
2007-10-01 04:15:00,0.8832,0.8833,0.8827,0.8833,1489452.0
2007-10-01 04:30:00,0.8832,0.8833,0.883,0.883,992968.0
2007-10-01 04:45:00,0.8829,0.8839,0.8825,0.8837,1365331.0
2007-10-01 05:00:00,0.8839,0.8844,0.883,0.883,1613573.0
2007-10-01 05:15:00,0.8832,0.884,0.883,0.8837,1241210.0
2007-10-01 05:30:00,0.8834,0.8837,0.883,0.8833,1365331.0
2007-10-01 05:45:00,0.8834,0.8851,0.8833,0.8844,1117089.0
2007-10-01 06:00:00,0.8843,0.8844,0.8837,0.8841,1365331.0
2007-10-01 06:15:00,0.8843,0.8855,0.884,0.8844,1861815.0
2007-10-01 06:30:00,0.8845,0.8847,0.8834,0.8837,1365331.0
2007-10-01 06:45:00,0.8836,0.8839,0.8827,0.883,1613573.0
2007-10-01 07:00:00,0.8831,0.8847,0.883,0.8847,1613573.0
2007-10-01 07:15:00,0.8845,0.885,0.8843,0.8847,1489452.0
2007-10-01 07:30:00,0.8845,0.8852,0.8844,0.8852,1241210.0
2007-10-01 07:45:00,0.8851,0.8854,0.885,0.8851,1365331.0
2007-10-01 08:00:00,0.8852,0.8853,0.8844,0.8851,1489452.0
2007-10-01 08:15:00,0.8848,0.8854,0.8848,0.8854,1241210.0
2007-10-01 08:30:00,0.8855,0.8858,0.8851,0.8857,1613573.0
2007-10-01 08:45:00,0.8855,0.8857,0.8843,0.8851,1737694.0
2007-10-01 09:00:00,0.885,0.8851,0.884,0.8851,1613573.0
2007-10-01 09:15:00,0.885,0.8851,0.8834,0.8836,1861815.0
2007-10-01 09:30:00,0.8837,0.8848,0.8836,0.8843,1737694.0
2007-10-01 09:45:00,0.8841,0.8845,0.8818,0.8825,1613573.0
2007-10-01 10:00:00,0.8823,0.8837,0.8821,0.8829,1737694.0
2007-10-01 10:15:00,0.883,0.8837,0.8827,0.883,1861815.0
2007-10-01 10:30:00,0.8832,0.884,0.8829,0.8834,1861815.0
2007-10-01 10:45:00,0.8836,0.8847,0.8834,0.8847,1861815.0
2007-10-01 11:00:00,0.8845,0.8847,0.8837,0.8847,1737694.0
2007-10-01 11:15:00,0.8845,0.8845,0.8833,0.8841,1861815.0
2007-10-01 11:30:00,0.884,0.8844,0.8834,0.8839,1737694.0
2007-10-01 11:45:00,0.884,0.8844,0.8836,0.884,1737694.0
2007-10-01 12:00:00,0.8841,0.8852,0.884,0.885,1613573.0
2007-10-01 12:15:00,0.8848,0.8852,0.8837,0.8839,1861815.0
2007-10-01 12:30:00,0.8837,0.8844,0.8833,0.8841,1737694.0
2007-10-01 12:45:00,0.884,0.8852,0.8839,0.8851,1737694.0
2007-10-01 13:00:00,0.885,0.885,0.8823,0.8827,1861815.0
2007-10-01 13:15:00,0.8829,0.8833,0.8804,0.8816,1861815.0
2007-10-01 13:30:00,0.8818,0.8822,0.8812,0.8822,1737694.0
2007-10-01 13:45:00,0.8821,0.8829,0.8812,0.8822,1861815.0
2007-10-01 14:00:00,0.8823,0.8836,0.8815,0.8827,1861815.0
2007-10-01 14:15:00,0.8826,0.8827,0.8807,0.8807,1861815.0
2007-10-01 14:30:00,0.8808,0.8816,0.8801,0.8812,1737694.0
2007-10-01 14:45:00,0.8811,0.8826,0.8809,0.8819,1737694.0
2007-10-01 15:00:00,0.8821,0.8825,0.8815,0.8819,1861815.0
2007-10-01 15:15:00,0.8816,0.8836,0.8815,0.8833,1737694.0
2007-10-01 15:30:00,0.8832,0.884,0.883,0.8837,1861815.0
2007-10-01 15:45:00,0.8836,0.8841,0.8833,0.8841,1861815.0
2007-10-01 16:00:00,0.884,0.8841,0.8833,0.8833,1861815.0
2007-10-01 16:15:00,0.8834,0.8837,0.8826,0.8832,1861815.0
2007-10-01 16:30:00,0.8833,0.8839,0.883,0.8833,1861815.0
2007-10-01 16:45:00,0.8834,0.8847,0.8833,0.8837,1861815.0
2007-10-01 17:00:00,0.8839,0.8855,0.8837,0.8851,1861815.0
2007-10-01 17:15:00,0.885,0.8865,0.885,0.8861,1861815.0
2007-10-01 17:30:00,0.8862,0.8865,0.8855,0.8861,1737694.0
2007-10-01 17:45:00,0.8862,0.8873,0.8859,0.8863,1861815.0
2007-10-01 18:00:00,0.8865,0.8868,0.8859,0.8865,1613573.0
2007-10-01 18:15:00,0.8866,0.887,0.8862,0.8862,1241210.0
2007-10-01 18:30:00,0.8863,0.8868,0.8859,0.8862,1613573.0
2007-10-01 18:45:00,0.8861,0.8866,0.8861,0.8865,1117089.0
2007-10-01 19:00:00,0.8863,0.8866,0.8859,0.8859,1241210.0
2007-10-01 19:15:00,0.8861,0.8861,0.8852,0.8859,1737694.0
2007-10-01 19:30:00,0.8861,0.8869,0.8858,0.8866,1489452.0
2007-10-01 19:45:00,0.8868,0.8869,0.8863,0.8868,1365331.0
2007-10-01 20:00:00,0.8869,0.8869,0.8855,0.8857,1489452.0
2007-10-01 20:15:00,0.8858,0.8862,0.8858,0.8861,1861815.0
2007-10-01 20:30:00,0.8862,0.8865,0.8858,0.8861,1613573.0
2007-10-01 20:45:00,0.8862,0.8865,0.8861,0.8862,992968.0
2007-10-01 21:00:00,0.8863,0.8866,0.8862,0.8862,1613573.0
2007-10-01 21:15:00,0.8861,0.8869,0.8857,0.8866,1489452.0
2007-10-01 21:30:00,0.8865,0.8868,0.8865,0.8866,1117089.0
2007-10-01 21:45:00,0.8868,0.8869,0.8861,0.8862,868847.0
2007-10-01 22:00:00,0.8861,0.8862,0.8858,0.8859,992968.0
2007-10-01 22:15:00,0.8858,0.8862,0.8858,0.8859,1489452.0
2007-10-01 22:30:00,0.8858,0.8862,0.8857,0.8862,1241210.0
2007-10-01 22:45:00,0.8863,0.887,0.8862,0.8865,1613573.0
2007-10-01 23:00:00,0.8863,0.8866,0.8858,0.8859,1737694.0
2007-10-01 23:15:00,0.8861,0.8863,0.8852,0.8861,1365331.0
2007-10-01 23:30:00,0.8858,0.8862,0.8854,0.8862,1737694.0
2007-10-01 23:45:00,0.8863,0.8863,0.8859,0.8863,868847.0
2007-10-02 00:00:00,0.8862,0.8869,0.8861,0.8869,1489452.0
2007-10-02 00:15:00,0.8872,0.8872,0.8863,0.8865,1117089.0
2007-10-02 00:30:00,0.8866,0.8866,0.8855,0.8862,1365331.0
2007-10-02 00:45:00,0.8861,0.8869,0.8861,0.8869,1241210.0
2007-10-02 01:00:00,0.887,0.8875,0.8865,0.8866,992968.0
2007-10-02 01:15:00,0.8865,0.8872,0.8861,0.8862,1613573.0
2007-10-02 01:30:00,0.8861,0.8863,0.8858,0.8859,1365331.0
2007-10-02 01:45:00,0.8861,0.8862,0.8858,0.8859,1117089.0
2007-10-02 02:00:00,0.8858,0.8861,0.8854,0.8854,1365331.0
2007-10-02 02:15:00,0.8855,0.8855,0.8844,0.8854,1737694.0
2007-10-02 02:30:00,0.8855,0.8857,0.8847,0.8849,1365331.0
2007-10-02 02:45:00,0.885,0.8851,0.884,0.8844,1861815.0
2007-10-02 03:00:00,0.8845,0.8845,0.883,0.8833,1737694.0
2007-10-02 03:15:00,0.8834,0.884,0.8829,0.8833,1613573.0
2007-10-02 03:30:00,0.8832,0.8837,0.8825,0.883,1861815.0
2007-10-02 03:45:00,0.8832,0.8836,0.8821,0.8834,1861815.0
2007-10-02 04:00:00,0.8836,0.884,0.8833,0.8834,1737694.0
2007-10-02 04:15:00,0.8833,0.8836,0.8822,0.8826,1737694.0
2007-10-02 04:30:00,0.8827,0.883,0.8826,0.883,1241210.0
2007-10-02 04:45:00,0.8832,0.8837,0.8826,0.8826,1365331.0
2007-10-02 05:00:00,0.8825,0.8826,0.8814,0.8818,1737694.0
2007-10-02 05:15:00,0.8819,0.8822,0.8815,0.8815,1489452.0
2007-10-02 05:30:00,0.8814,0.8819,0.8804,0.8812,1861815.0
2007-10-02 05:45:00,0.8814,0.8819,0.8808,0.8816,1737694.0
2007-10-02 06:00:00,0.8815,0.8819,0.8811,0.8819,1489452.0
2007-10-02 06:15:00,0.8818,0.8819,0.8808,0.8811,1489452.0
2007-10-02 06:30:00,0.8812,0.8812,0.8808,0.8809,1489452.0
2007-10-02 06:45:00,0.8811,0.8811,0.8801,0.8805,1365331.0
2007-10-02 07:00:00,0.8804,0.8807,0.8798,0.8805,1737694.0
2007-10-02 07:15:00,0.8807,0.8811,0.8801,0.8801,1737694.0
2007-10-02 07:30:00,0.8803,0.8808,0.8801,0.8804,1613573.0
2007-10-02 07:45:00,0.8803,0.8809,0.88,0.8804,1861815.0
2007-10-02 08:00:00,0.8803,0.8808,0.8769,0.8778,1861815.0
2007-10-02 08:15:00,0.8779,0.8789,0.8772,0.8779,1861815.0
2007-10-02 08:30:00,0.8778,0.8782,0.8766,0.8778,1737694.0
2007-10-02 08:45:00,0.8779,0.8783,0.8775,0.878,1861815.0
2007-10-02 09:00:00,0.8782,0.8783,0.8768,0.8778,1861815.0
2007-10-02 09:15:00,0.8776,0.878,0.8772,0.8773,1861815.0
2007-10-02 09:30:00,0.8775,0.8794,0.8772,0.8791,1861815.0
2007-10-02 09:45:00,0.879,0.8801,0.8786,0.8797,1861815.0
2007-10-02 10:00:00,0.8796,0.8812,0.8793,0.8812,1861815.0
2007-10-02 10:15:00,0.8811,0.8819,0.8805,0.8815,1861815.0
2007-10-02 10:30:00,0.8814,0.8826,0.8811,0.8822,1861815.0
2007-10-02 10:45:00,0.8819,0.8822,0.8812,0.8815,1737694.0
2007-10-02 11:00:00,0.8816,0.8826,0.8815,0.8822,1737694.0
2007-10-02 11:15:00,0.8823,0.8825,0.8815,0.8825,1737694.0
2007-10-02 11:30:00,0.8823,0.8826,0.8815,0.8825,1861815.0
2007-10-02 11:45:00,0.8826,0.8832,0.8822,0.883,1737694.0
2007-10-02 12:00:00,0.8832,0.8833,0.8819,0.8826,1737694.0
2007-10-02 12:15:00,0.8827,0.8829,0.8812,0.8826,1737694.0
2007-10-02 12:30:00,0.8827,0.883,0.8816,0.8829,1861815.0
2007-10-02 12:45:00,0.883,0.8845,0.8821,0.8823,1737694.0
2007-10-02 13:00:00,0.8822,0.8837,0.8815,0.8833,1861815.0
2007-10-02 13:15:00,0.8834,0.8834,0.8822,0.8826,1861815.0
2007-10-02 13:30:00,0.8827,0.8837,0.8827,0.8836,1613573.0
2007-10-02 13:45:00,0.8837,0.884,0.8822,0.8827,1861815.0
2007-10-02 14:00:00,0.8826,0.884,0.8821,0.8839,1861815.0
2007-10-02 14:15:00,0.8837,0.8844,0.8833,0.884,1861815.0
2007-10-02 14:30:00,0.8841,0.8847,0.8837,0.8841,1861815.0
2007-10-02 14:45:00,0.8843,0.885,0.8839,0.884,1861815.0
2007-10-02 15:00:00,0.8843,0.8845,0.8834,0.8837,1613573.0
2007-10-02 15:15:00,0.8839,0.8844,0.8833,0.8837,1861815.0
2007-10-02 15:30:00,0.8833,0.8847,0.883,0.8844,1861815.0
2007-10-02 15:45:00,0.8843,0.8847,0.8837,0.8839,1861815.0
2007-10-02 16:00:00,0.8837,0.885,0.8834,0.8843,1861815.0
2007-10-02 16:15:00,0.8844,0.8845,0.8816,0.8816,1861815.0
2007-10-02 16:30:00,0.8818,0.8833,0.8816,0.883,1861815.0
2007-10-02 16:45:00,0.8829,0.8833,0.8822,0.883,1861815.0
2007-10-02 17:00:00,0.8832,0.8837,0.8829,0.8834,1861815.0
2007-10-02 17:15:00,0.8833,0.8844,0.8822,0.8844,1861815.0
2007-10-02 17:30:00,0.8845,0.8847,0.8839,0.884,1861815.0
2007-10-02 17:45:00,0.8839,0.8847,0.8837,0.8843,1737694.0
2007-10-02 18:00:00,0.8844,0.8848,0.884,0.8841,1737694.0
2007-10-02 18:15:00,0.8844,0.8844,0.8837,0.884,1489452.0
2007-10-02 18:30:00,0.8839,0.884,0.8833,0.8834,1489452.0
2007-10-02 18:45:00,0.8833,0.8834,0.8809,0.8815,1489452.0
2007-10-02 19:00:00,0.8816,0.8827,0.8811,0.8826,1861815.0
2007-10-02 19:15:00,0.8825,0.8827,0.8818,0.8821,1861815.0
2007-10-02 19:30:00,0.8819,0.8822,0.8814,0.8821,1241210.0
2007-10-02 19:45:00,0.8819,0.8825,0.8815,0.8821,1489452.0
2007-10-02 20:00:00,0.8819,0.8822,0.8815,0.8822,1489452.0
2007-10-02 20:15:00,0.8823,0.883,0.8819,0.8829,1365331.0
2007-10-02 20:30:00,0.883,0.8837,0.883,0.8836,1489452.0
2007-10-02 20:45:00,0.8837,0.8839,0.8833,0.8836,1489452.0
2007-10-02 21:00:00,0.8834,0.8836,0.8823,0.8827,1117089.0
2007-10-02 21:15:00,0.8826,0.8829,0.8825,0.8826,992968.0
2007-10-02 21:30:00,0.8825,0.8825,0.8822,0.8823,1613573.0
2007-10-02 21:45:00,0.8822,0.8827,0.8816,0.8819,1489452.0
2007-10-02 22:00:00,0.8818,0.8826,0.8818,0.8825,1117089.0
2007-10-02 22:15:00,0.8823,0.8829,0.8822,0.8822,1365331.0
2007-10-02 22:30:00,0.8821,0.8823,0.8809,0.8812,1365331.0
2007-10-02 22:45:00,0.8814,0.8815,0.88,0.8811,1737694.0
2007-10-02 23:00:00,0.8812,0.8818,0.8808,0.8815,1737694.0
2007-10-02 23:15:00,0.8814,0.8821,0.8814,0.8815,1613573.0
2007-10-02 23:30:00,0.8814,0.8816,0.8808,0.8808,1737694.0
2007-10-02 23:45:00,0.8809,0.8809,0.8791,0.8797,1365331.0
2007-10-03 00:00:00,0.88,0.8815,0.88,0.8812,992968.0
2007-10-03 00:15:00,0.8811,0.8812,0.8805,0.8812,1241210.0
2007-10-03 00:30:00,0.8811,0.8819,0.8811,0.8818,1241210.0
2007-10-03 00:45:00,0.8816,0.8826,0.8815,0.8821,1241210.0
2007-10-03 01:00:00,0.8822,0.8833,0.8822,0.8826,1365331.0
2007-10-03 01:15:00,0.8827,0.8839,0.8826,0.8832,1737694.0
2007-10-03 01:30:00,0.883,0.8843,0.8819,0.8827,1737694.0
2007-10-03 01:45:00,0.8829,0.883,0.8826,0.8826,1241210.0
2007-10-03 02:00:00,0.8827,0.8832,0.8826,0.8827,1365331.0
2007-10-03 02:15:00,0.8829,0.884,0.8827,0.8833,1365331.0
2007-10-03 02:30:00,0.883,0.884,0.8829,0.8833,1365331.0
2007-10-03 02:45:00,0.8834,0.8834,0.8812,0.8826,1613573.0
2007-10-03 03:00:00,0.8827,0.8836,0.8822,0.8822,1489452.0
2007-10-03 03:15:00,0.8821,0.8837,0.8821,0.8836,1737694.0
2007-10-03 03:30:00,0.8833,0.8877,0.8833,0.8861,1861815.0
2007-10-03 03:45:00,0.8859,0.8866,0.8854,0.8857,1861815.0
2007-10-03 04:00:00,0.8858,0.887,0.8858,0.8863,1861815.0
2007-10-03 04:15:00,0.8865,0.8869,0.8858,0.8865,1737694.0
2007-10-03 04:30:00,0.8863,0.8868,0.8862,0.8863,1613573.0
2007-10-03 04:45:00,0.8865,0.8865,0.8851,0.8852,1737694.0
2007-10-03 05:00:00,0.8851,0.8862,0.885,0.8861,1737694.0
2007-10-03 05:15:00,0.8859,0.8862,0.8855,0.8857,992968.0
2007-10-03 05:30:00,0.8858,0.8858,0.8852,0.8854,744726.0
2007-10-03 05:45:00,0.8852,0.8859,0.8848,0.885,1613573.0
2007-10-03 06:00:00,0.8848,0.8854,0.884,0.8845,1613573.0
2007-10-03 06:15:00,0.8847,0.8847,0.8843,0.8845,1241210.0
2007-10-03 06:30:00,0.8847,0.8847,0.8844,0.8847,1117089.0
2007-10-03 06:45:00,0.8851,0.8851,0.8848,0.8851,868847.0
2007-10-03 07:00:00,0.885,0.8851,0.8847,0.8848,1365331.0
2007-10-03 07:15:00,0.8847,0.8851,0.8841,0.8844,1613573.0
2007-10-03 07:30:00,0.8843,0.8854,0.8841,0.8844,1613573.0
2007-10-03 07:45:00,0.8845,0.8854,0.8843,0.8851,1861815.0
2007-10-03 08:00:00,0.8852,0.887,0.8848,0.8866,1737694.0
2007-10-03 08:15:00,0.8865,0.8872,0.8861,0.8862,1861815.0
2007-10-03 08:30:00,0.8863,0.887,0.8859,0.8866,1613573.0
2007-10-03 08:45:00,0.8865,0.8866,0.8858,0.8861,1737694.0
2007-10-03 09:00:00,0.8858,0.8869,0.8857,0.8858,1861815.0
2007-10-03 09:15:00,0.8859,0.8863,0.8854,0.8861,1861815.0
2007-10-03 09:30:00,0.8862,0.8865,0.8848,0.885,1737694.0
2007-10-03 09:45:00,0.8851,0.8858,0.8843,0.8843,1861815.0
2007-10-03 10:00:00,0.8844,0.8858,0.8844,0.8847,1737694.0
2007-10-03 10:15:00,0.8845,0.8852,0.8841,0.8851,1489452.0
2007-10-03 10:30:00,0.8852,0.8862,0.8847,0.8851,1861815.0
2007-10-03 10:45:00,0.885,0.8861,0.885,0.8857,1861815.0
2007-10-03 11:00:00,0.8858,0.8862,0.8848,0.8848,1861815.0
2007-10-03 11:15:00,0.8847,0.8854,0.8845,0.8848,1861815.0
2007-10-03 11:30:00,0.885,0.8865,0.8848,0.8862,1737694.0
2007-10-03 11:45:00,0.8861,0.8872,0.8858,0.8865,1861815.0
2007-10-03 12:00:00,0.8863,0.8868,0.8859,0.8862,1613573.0
2007-10-03 12:15:00,0.8863,0.8865,0.8854,0.8859,1861815.0
2007-10-03 12:30:00,0.8862,0.8862,0.8847,0.8852,1861815.0
2007-10-03 12:45:00,0.8851,0.8854,0.8844,0.8851,1613573.0
2007-10-03 13:00:00,0.8852,0.8859,0.885,0.8851,1241210.0
2007-10-03 13:15:00,0.8852,0.8858,0.8848,0.8851,1613573.0
2007-10-03 13:30:00,0.885,0.8855,0.8848,0.8852,1489452.0
2007-10-03 13:45:00,0.8851,0.8852,0.884,0.8843,1861815.0
2007-10-03 14:00:00,0.8844,0.8852,0.884,0.885,1737694.0
2007-10-03 14:15:00,0.8851,0.8852,0.8839,0.8844,1861815.0
2007-10-03 14:30:00,0.8843,0.8854,0.884,0.8854,1861815.0
2007-10-03 14:45:00,0.8855,0.8858,0.8847,0.8852,1737694.0
2007-10-03 15:00:00,0.8851,0.8858,0.8847,0.8855,1861815.0
2007-10-03 15:15:00,0.8857,0.8858,0.8847,0.8854,1737694.0
2007-10-03 15:30:00,0.8852,0.8859,0.8844,0.8854,1737694.0
2007-10-03 15:45:00,0.8857,0.8862,0.8844,0.8852,1861815.0
2007-10-03 16:00:00,0.8854,0.8858,0.8847,0.8851,1861815.0
2007-10-03 16:15:00,0.8852,0.8857,0.885,0.885,1861815.0
2007-10-03 16:30:00,0.8851,0.8859,0.8844,0.8851,1861815.0
2007-10-03 16:45:00,0.8852,0.8854,0.8841,0.8844,1861815.0
2007-10-03 17:00:00,0.8845,0.8852,0.8843,0.885,1737694.0
2007-10-03 17:15:00,0.8851,0.8858,0.8845,0.8848,1861815.0
2007-10-03 17:30:00,0.885,0.8857,0.8843,0.8848,1737694.0
2007-10-03 17:45:00,0.885,0.8851,0.884,0.8843,1737694.0
2007-10-03 18:00:00,0.8844,0.8845,0.8837,0.8843,1613573.0
2007-10-03 18:15:00,0.8841,0.8844,0.8834,0.8836,1861815.0
2007-10-03 18:30:00,0.8837,0.8839,0.8822,0.8834,1737694.0
2007-10-03 18:45:00,0.8833,0.8834,0.8815,0.8825,1861815.0
2007-10-03 19:00:00,0.8823,0.8826,0.8816,0.8819,1861815.0
2007-10-03 19:15:00,0.8818,0.8819,0.8812,0.8819,1737694.0
2007-10-03 19:30:00,0.8818,0.8826,0.8816,0.8823,1613573.0
2007-10-03 19:45:00,0.8822,0.8826,0.8816,0.8821,1737694.0
2007-10-03 20:00:00,0.8822,0.8826,0.8819,0.8825,1737694.0
2007-10-03 20:15:00,0.8823,0.8827,0.8823,0.8823,1613573.0
2007-10-03 20:30:00,0.8822,0.8822,0.8809,0.8814,1861815.0
2007-10-03 20:45:00,0.8815,0.8818,0.8797,0.8797,1613573.0
2007-10-03 21:00:00,0.8798,0.8808,0.8796,0.8805,1613573.0
2007-10-03 21:15:00,0.8807,0.8808,0.8794,0.8797,1613573.0
2007-10-03 21:30:00,0.8798,0.8804,0.8796,0.8797,1489452.0
2007-10-03 21:45:00,0.8798,0.8803,0.8796,0.8798,1861815.0
2007-10-03 22:00:00,0.8797,0.8801,0.8796,0.8797,1861815.0
2007-10-03 22:15:00,0.8796,0.8804,0.8791,0.8801,1737694.0
2007-10-03 22:30:00,0.8803,0.8814,0.8803,0.8804,1613573.0
2007-10-03 22:45:00,0.8805,0.8812,0.8801,0.8811,1613573.0
2007-10-03 23:00:00,0.8809,0.8812,0.8806,0.8812,1489452.0
2007-10-03 23:15:00,0.8811,0.8811,0.8807,0.8807,1241210.0
2007-10-03 23:30:00,0.8808,0.8814,0.8807,0.8811,1241210.0
2007-10-03 23:45:00,0.8812,0.8812,0.8804,0.8804,868847.0
2007-10-04 00:00:00,0.8805,0.8809,0.8805,0.8808,744726.0
2007-10-04 00:15:00,0.8807,0.8822,0.8801,0.8808,1861815.0
2007-10-04 00:30:00,0.8809,0.8812,0.8801,0.8807,1737694.0
2007-10-04 00:45:00,0.8805,0.8816,0.8804,0.8811,1613573.0
2007-10-04 01:00:00,0.8814,0.8826,0.8811,0.8819,1613573.0
2007-10-04 01:15:00,0.8818,0.8822,0.8815,0.8822,1365331.0
2007-10-04 01:30:00,0.8823,0.8837,0.8822,0.8833,1613573.0
2007-10-04 01:45:00,0.8832,0.8833,0.8823,0.8829,1861815.0
2007-10-04 02:00:00,0.883,0.8837,0.8826,0.8826,1861815.0
2007-10-04 02:15:00,0.8827,0.8829,0.8819,0.8822,1613573.0
2007-10-04 02:30:00,0.8823,0.883,0.8822,0.883,1489452.0
2007-10-04 02:45:00,0.8832,0.8834,0.8819,0.8822,1489452.0
2007-10-04 03:00:00,0.8823,0.8829,0.8818,0.8819,1613573.0
2007-10-04 03:15:00,0.8821,0.8826,0.8818,0.8823,1489452.0
2007-10-04 03:30:00,0.8822,0.8832,0.8811,0.8827,1613573.0
2007-10-04 03:45:00,0.8826,0.883,0.8825,0.883,1489452.0
2007-10-04 04:00:00,0.8829,0.883,0.8825,0.8826,1613573.0
2007-10-04 04:15:00,0.8827,0.8827,0.8816,0.8825,1861815.0
2007-10-04 04:30:00,0.8826,0.8826,0.8822,0.8825,1489452.0
2007-10-04 04:45:00,0.8823,0.8828,0.8822,0.8822,992968.0
2007-10-04 05:00:00,0.8823,0.8823,0.8816,0.8819,1737694.0
2007-10-04 05:15:00,0.8818,0.8819,0.8815,0.8815,1365331.0
2007-10-04 05:30:00,0.8814,0.8822,0.8809,0.8815,1737694.0
2007-10-04 05:45:00,0.8814,0.883,0.8812,0.8825,1737694.0
2007-10-04 06:00:00,0.8824,0.8825,0.8816,0.8818,1861815.0
2007-10-04 06:15:00,0.8819,0.8822,0.8812,0.8815,1489452.0
2007-10-04 06:30:00,0.8814,0.8815,0.8794,0.8807,1861815.0
2007-10-04 06:45:00,0.8808,0.8815,0.8797,0.8804,1861815.0
2007-10-04 07:00:00,0.8805,0.8809,0.8797,0.8798,1861815.0
2007-10-04 07:15:00,0.88,0.8812,0.8798,0.8811,1861815.0
2007-10-04 07:30:00,0.8812,0.8812,0.8801,0.8802,1737694.0
2007-10-04 07:45:00,0.8801,0.8811,0.88,0.8808,1861815.0
2007-10-04 08:00:00,0.8809,0.8822,0.8809,0.8818,1861815.0
2007-10-04 08:15:00,0.8815,0.8826,0.8815,0.8822,1861815.0
2007-10-04 08:30:00,0.8823,0.8833,0.8823,0.883,1861815.0
2007-10-04 08:45:00,0.8833,0.8836,0.8819,0.8823,1861815.0
2007-10-04 09:00:00,0.8822,0.8825,0.8812,0.8816,1861815.0
2007-10-04 09:15:00,0.8815,0.8821,0.8794,0.8807,1861815.0
2007-10-04 09:30:00,0.8808,0.8815,0.8805,0.8812,1861815.0
2007-10-04 09:45:00,0.8814,0.8814,0.88,0.8808,1861815.0
2007-10-04 10:00:00,0.8807,0.8809,0.8804,0.8807,1737694.0
2007-10-04 10:15:00,0.8805,0.8812,0.8804,0.8809,1737694.0
2007-10-04 10:30:00,0.8811,0.8827,0.8808,0.8823,1737694.0
2007-10-04 10:45:00,0.8822,0.884,0.8819,0.8836,1861815.0
2007-10-04 11:00:00,0.8834,0.8839,0.8815,0.8815,1861815.0
2007-10-04 11:15:00,0.8814,0.8833,0.8812,0.8823,1613573.0
2007-10-04 11:30:00,0.8822,0.8827,0.8818,0.8822,1613573.0
2007-10-04 11:45:00,0.8823,0.8827,0.8814,0.8822,1861815.0
2007-10-04 12:00:00,0.8823,0.8827,0.8815,0.8818,1613573.0
2007-10-04 12:15:00,0.8819,0.8822,0.8815,0.8819,1613573.0
2007-10-04 12:30:00,0.8821,0.8822,0.8818,0.8818,1737694.0
2007-10-04 12:45:00,0.8819,0.8825,0.8816,0.8822,1489452.0
2007-10-04 13:00:00,0.8823,0.8826,0.8818,0.8819,1861815.0
2007-10-04 13:15:00,0.8821,0.8826,0.8816,0.8823,1861815.0
2007-10-04 13:30:00,0.8825,0.8832,0.8822,0.8826,1737694.0
2007-10-04 13:45:00,0.8827,0.8829,0.8822,0.8823,868847.0
2007-10-04 14:00:00,0.8822,0.8829,0.8821,0.8826,1117089.0
2007-10-04 14:15:00,0.8827,0.8833,0.8825,0.8827,1861815.0
2007-10-04 14:30:00,0.8829,0.8839,0.8826,0.8833,1861815.0
2007-10-04 14:45:00,0.8832,0.8833,0.8821,0.8823,1861815.0
2007-10-04 15:00:00,0.8825,0.883,0.8822,0.8826,1861815.0
2007-10-04 15:15:00,0.8827,0.8827,0.8822,0.8826,1861815.0
2007-10-04 15:30:00,0.8827,0.8843,0.8825,0.8841,1861815.0
2007-10-04 15:45:00,0.884,0.8851,0.8839,0.885,1861815.0
2007-10-04 16:00:00,0.8848,0.8865,0.8847,0.8863,1861815.0
2007-10-04 16:15:00,0.8862,0.8866,0.8851,0.8854,1861815.0
2007-10-04 16:30:00,0.8855,0.8869,0.8854,0.8869,1861815.0
2007-10-04 16:45:00,0.8868,0.8882,0.8866,0.8877,1861815.0
2007-10-04 17:00:00,0.8876,0.888,0.8866,0.8873,1861815.0
2007-10-04 17:15:00,0.8875,0.8876,0.8865,0.8865,1737694.0
2007-10-04 17:30:00,0.8863,0.8875,0.8863,0.887,1861815.0
2007-10-04 17:45:00,0.8872,0.8872,0.8858,0.8861,1861815.0
2007-10-04 18:00:00,0.8859,0.8868,0.8858,0.8865,1861815.0
2007-10-04 18:15:00,0.8866,0.8869,0.8862,0.8865,1861815.0
2007-10-04 18:30:00,0.8866,0.8868,0.8859,0.8862,1489452.0
2007-10-04 18:45:00,0.8861,0.8862,0.8858,0.8859,1489452.0
2007-10-04 19:00:00,0.8861,0.8866,0.8858,0.8865,1613573.0
2007-10-04 19:15:00,0.8863,0.8865,0.8862,0.8862,1241210.0
2007-10-04 19:30:00,0.8861,0.8866,0.8858,0.8859,1613573.0
2007-10-04 19:45:00,0.8861,0.8862,0.8858,0.8861,1613573.0
2007-10-04 20:00:00,0.8862,0.8863,0.8855,0.8858,1241210.0
2007-10-04 20:15:00,0.8857,0.8858,0.8852,0.8852,868847.0
2007-10-04 20:30:00,0.8855,0.8855,0.8848,0.8851,1613573.0
2007-10-04 20:45:00,0.885,0.8851,0.8837,0.884,1737694.0
2007-10-04 21:00:00,0.8839,0.8845,0.8839,0.8844,1861815.0
2007-10-04 21:15:00,0.8843,0.8845,0.8837,0.8837,1241210.0
2007-10-04 21:30:00,0.8836,0.8844,0.8832,0.8841,1489452.0
2007-10-04 21:45:00,0.884,0.885,0.884,0.885,1613573.0
2007-10-04 22:00:00,0.8848,0.8858,0.8847,0.8851,1737694.0
2007-10-04 22:15:00,0.8852,0.8855,0.885,0.8851,1489452.0
2007-10-04 22:30:00,0.885,0.8854,0.8843,0.8845,1365331.0
2007-10-04 22:45:00,0.8844,0.8851,0.884,0.8847,1613573.0
2007-10-04 23:00:00,0.8845,0.8851,0.8841,0.885,1241210.0
2007-10-04 23:15:00,0.8848,0.8852,0.8844,0.8847,1613573.0
2007-10-04 23:30:00,0.8845,0.885,0.8844,0.8847,1489452.0
2007-10-04 23:45:00,0.8845,0.8851,0.8844,0.8845,992968.0
2007-10-05 00:00:00,0.8847,0.885,0.8844,0.885,620605.0
2007-10-05 00:15:00,0.8851,0.8861,0.8851,0.8855,1117089.0
2007-10-05 00:30:00,0.8857,0.8857,0.8852,0.8854,1241210.0
2007-10-05 00:45:00,0.8852,0.8857,0.8851,0.8857,1241210.0
2007-10-05 01:00:00,0.8855,0.8861,0.8852,0.8854,992968.0
2007-10-05 01:15:00,0.8852,0.8858,0.8852,0.8854,620605.0
2007-10-05 01:30:00,0.8855,0.8857,0.8852,0.8854,1365331.0
2007-10-05 01:45:00,0.8852,0.8854,0.8845,0.8851,992968.0
2007-10-05 02:00:00,0.8852,0.8857,0.885,0.8857,1241210.0
2007-10-05 02:15:00,0.8855,0.8862,0.8854,0.8862,1489452.0
2007-10-05 02:30:00,0.8861,0.8868,0.8858,0.8858,1365331.0
2007-10-05 02:45:00,0.8857,0.8865,0.8852,0.8863,1613573.0
2007-10-05 03:00:00,0.8865,0.8865,0.8858,0.8858,1365331.0
2007-10-05 03:15:00,0.8859,0.8862,0.8858,0.8858,868847.0
2007-10-05 03:30:00,0.8859,0.8862,0.8859,0.8861,868847.0
2007-10-05 03:45:00,0.8859,0.8863,0.8859,0.8863,496484.0
2007-10-05 04:00:00,0.8862,0.8862,0.8854,0.8855,1365331.0
2007-10-05 04:15:00,0.8854,0.8858,0.8854,0.8858,1117089.0
2007-10-05 04:30:00,0.8857,0.8859,0.8857,0.8858,992968.0
2007-10-05 04:45:00,0.8859,0.8862,0.8858,0.8858,620605.0
2007-10-05 05:00:00,0.8859,0.8859,0.8854,0.8855,1489452.0
2007-10-05 05:15:00,0.8857,0.8858,0.8853,0.8858,868847.0
2007-10-05 05:45:00,0.8857,0.8858,0.8857,0.8857,496484.0
2007-10-05 06:00:00,0.8858,0.8859,0.8856,0.8856,992968.0
2007-10-05 06:15:00,0.8857,0.8857,0.8854,0.8856,992968.0
2007-10-05 06:30:00,0.8857,0.8857,0.8848,0.8848,1489452.0
2007-10-05 06:45:00,0.8847,0.8848,0.8844,0.8847,1613573.0
2007-10-05 07:00:00,0.8849,0.885,0.8847,0.885,992968.0
2007-10-05 07:15:00,0.8851,0.8857,0.8851,0.8852,868847.0
2007-10-05 07:30:00,0.8851,0.8851,0.8843,0.8843,1365331.0
2007-10-05 07:45:00,0.8844,0.8854,0.884,0.885,1489452.0
2007-10-05 08:00:00,0.8852,0.8854,0.8847,0.8851,1737694.0
2007-10-05 08:15:00,0.885,0.8854,0.8848,0.8852,1613573.0
2007-10-05 08:30:00,0.8854,0.8854,0.885,0.8851,1241210.0
2007-10-05 08:45:00,0.8852,0.8869,0.8851,0.8859,1861815.0
2007-10-05 09:00:00,0.8858,0.8873,0.8855,0.887,1861815.0
2007-10-05 09:15:00,0.8869,0.8873,0.8863,0.887,1861815.0
2007-10-05 09:30:00,0.8869,0.8873,0.8865,0.8869,1613573.0
2007-10-05 09:45:00,0.8868,0.8873,0.8865,0.8873,1737694.0
2007-10-05 10:00:00,0.8872,0.8876,0.8866,0.8869,1861815.0
2007-10-05 10:15:00,0.887,0.8883,0.8863,0.8869,1861815.0
2007-10-05 10:30:00,0.887,0.8872,0.8861,0.8865,1861815.0
2007-10-05 10:45:00,0.8866,0.8879,0.8865,0.8869,1861815.0
2007-10-05 11:00:00,0.8872,0.8891,0.8869,0.8886,1737694.0
2007-10-05 11:15:00,0.8887,0.8887,0.8869,0.887,1861815.0
2007-10-05 11:30:00,0.8872,0.888,0.8866,0.8869,1861815.0
2007-10-05 11:45:00,0.8868,0.888,0.8868,0.8876,1737694.0
2007-10-05 12:00:00,0.8875,0.8876,0.8869,0.8869,1489452.0
2007-10-05 12:15:00,0.887,0.888,0.8866,0.8876,1737694.0
2007-10-05 12:30:00,0.8877,0.8879,0.8865,0.8872,1613573.0
2007-10-05 12:45:00,0.887,0.8876,0.8866,0.8869,1861815.0
2007-10-05 13:00:00,0.8816,0.8827,0.8807,0.8818,1861815.0
2007-10-05 13:15:00,0.8815,0.8819,0.8776,0.8789,1861815.0
2007-10-05 13:30:00,0.879,0.8797,0.8787,0.8794,1861815.0
2007-10-05 13:45:00,0.8793,0.8811,0.8784,0.8807,1861815.0
2007-10-05 14:00:00,0.8808,0.8808,0.8793,0.8797,1861815.0
2007-10-05 14:15:00,0.8796,0.8797,0.8782,0.8797,1861815.0
2007-10-05 14:30:00,0.8794,0.8797,0.8772,0.8787,1861815.0
2007-10-05 14:45:00,0.8786,0.8811,0.8783,0.8803,1861815.0
2007-10-05 15:00:00,0.8801,0.8812,0.8787,0.879,1861815.0
2007-10-05 15:15:00,0.8791,0.8797,0.8783,0.8794,1861815.0
2007-10-05 15:30:00,0.8796,0.8825,0.8794,0.8818,1861815.0
2007-10-05 15:45:00,0.8816,0.8829,0.8815,0.8816,1861815.0
2007-10-05 16:00:00,0.8819,0.8832,0.8816,0.8826,1861815.0
2007-10-05 16:15:00,0.8825,0.8833,0.8819,0.8822,1861815.0
2007-10-05 16:30:00,0.8823,0.8826,0.8812,0.8814,1861815.0
2007-10-05 16:45:00,0.8815,0.8832,0.8812,0.8819,1861815.0
2007-10-05 17:00:00,0.8821,0.8826,0.8814,0.8825,1861815.0
2007-10-05 17:15:00,0.8823,0.8825,0.8798,0.8798,1861815.0
2007-10-05 17:30:00,0.8799,0.8814,0.879,0.8811,1861815.0
2007-10-05 17:45:00,0.8813,0.8826,0.8809,0.8826,1861815.0
2007-10-05 18:00:00,0.8824,0.8824,0.8804,0.8809,1861815.0
2007-10-05 18:15:00,0.8808,0.8809,0.8803,0.8805,1861815.0
2007-10-05 18:30:00,0.8804,0.8809,0.8802,0.8806,1861815.0
2007-10-05 18:45:00,0.8805,0.8809,0.8802,0.8803,1861815.0
2007-10-05 19:00:00,0.8804,0.8808,0.88,0.8805,1861815.0
2007-10-05 19:15:00,0.8809,0.8809,0.8804,0.8805,1737694.0
2007-10-05 19:30:00,0.8803,0.8808,0.8797,0.8803,1861815.0
2007-10-05 19:45:00,0.8802,0.8807,0.8798,0.8802,1737694.0
2007-10-05 20:00:00,0.8803,0.8804,0.8791,0.8803,1737694.0
2007-10-05 20:15:00,0.8799,0.8808,0.8794,0.8804,1737694.0
2007-10-05 20:30:00,0.8801,0.8805,0.8799,0.8802,1737694.0
2007-10-05 20:45:00,0.8806,0.8808,0.8799,0.8802,1489452.0
2007-10-05 21:00:00,0.8801,0.8807,0.8799,0.8805,1613573.0
2007-10-05 21:15:00,0.8808,0.8808,0.8794,0.8798,1613573.0
2007-10-05 21:30:00,0.8799,0.8805,0.8797,0.88,1737694.0
2007-10-05 21:45:00,0.8801,0.8808,0.8799,0.8808,1613573.0
2007-10-05 22:00:00,0.8811,0.8814,0.8803,0.8803,1737694.0
2007-10-05 22:15:00,0.8804,0.8808,0.8798,0.8799,1737694.0
2007-10-05 22:30:00,0.8801,0.8808,0.8795,0.8807,1861815.0
2007-10-05 22:45:00,0.8805,0.8808,0.8793,0.8795,1613573.0
2007-10-08 00:00:00,0.8819,0.8831,0.8819,0.8826,992968.0
2007-10-08 00:15:00,0.8819,0.8829,0.8816,0.8826,1489452.0
2007-10-08 00:30:00,0.8823,0.8826,0.8815,0.8822,1613573.0
2007-10-08 00:45:00,0.8825,0.8833,0.8822,0.8833,1365331.0
2007-10-08 01:00:00,0.8832,0.8834,0.8827,0.8834,1365331.0
2007-10-08 01:15:00,0.8836,0.8844,0.8834,0.8839,1365331.0
2007-10-08 01:30:00,0.884,0.8854,0.8839,0.8844,1861815.0
2007-10-08 01:45:00,0.8845,0.8851,0.8844,0.8847,1365331.0
2007-10-08 02:00:00,0.8845,0.8848,0.8837,0.8845,1117089.0
2007-10-08 02:15:00,0.8844,0.8852,0.8839,0.8847,1861815.0
2007-10-08 02:30:00,0.8845,0.8851,0.8843,0.8851,1365331.0
2007-10-08 02:45:00,0.8852,0.8859,0.8847,0.885,1861815.0
2007-10-08 03:00:00,0.8851,0.8855,0.8848,0.8848,1613573.0
2007-10-08 03:15:00,0.8847,0.8857,0.8847,0.8847,1613573.0
2007-10-08 03:30:00,0.8848,0.8852,0.8847,0.8848,1489452.0
2007-10-08 03:45:00,0.8847,0.8851,0.8845,0.8845,1737694.0
2007-10-08 04:00:00,0.8846,0.8847,0.884,0.8844,1241210.0
2007-10-08 04:15:00,0.8843,0.8847,0.8843,0.8845,1117089.0
2007-10-08 04:30:00,0.8844,0.885,0.8844,0.8847,1241210.0
2007-10-08 04:45:00,0.8846,0.8847,0.8845,0.8845,1365331.0
2007-10-08 05:00:00,0.8844,0.8847,0.8843,0.8847,1737694.0
2007-10-08 05:15:00,0.8845,0.8861,0.8845,0.886,1365331.0
2007-10-08 05:30:00,0.8858,0.8861,0.8853,0.8853,1737694.0
2007-10-08 05:45:00,0.8854,0.8856,0.8849,0.8849,1861815.0
2007-10-08 06:00:00,0.8848,0.8854,0.8847,0.8849,1737694.0
2007-10-08 06:15:00,0.885,0.885,0.8843,0.8845,1613573.0
2007-10-08 06:30:00,0.8848,0.8848,0.8845,0.8847,1365331.0
2007-10-08 06:45:00,0.8846,0.8851,0.8845,0.8847,1241210.0
2007-10-08 07:00:00,0.8848,0.8854,0.8847,0.8851,1613573.0
2007-10-08 07:15:00,0.885,0.8857,0.8848,0.8855,1861815.0
2007-10-08 07:30:00,0.8856,0.8868,0.8854,0.8865,1861815.0
2007-10-08 07:45:00,0.8863,0.8863,0.8851,0.8857,1861815.0
2007-10-08 08:00:00,0.8855,0.8865,0.8849,0.8861,1861815.0
2007-10-08 08:15:00,0.8862,0.8865,0.8857,0.8859,1861815.0
2007-10-08 08:30:00,0.8857,0.8865,0.8853,0.8864,1861815.0
2007-10-08 08:45:00,0.8865,0.8865,0.8851,0.8854,1737694.0
2007-10-08 09:00:00,0.8853,0.8854,0.883,0.8835,1861815.0
2007-10-08 09:15:00,0.8837,0.8844,0.8835,0.8842,1861815.0
2007-10-08 09:30:00,0.8843,0.8846,0.8837,0.884,1861815.0
2007-10-08 09:45:00,0.8841,0.8841,0.8834,0.884,1737694.0
2007-10-08 10:00:00,0.8839,0.8846,0.8834,0.8838,1861815.0
2007-10-08 10:15:00,0.8839,0.8843,0.8833,0.8843,1861815.0
2007-10-08 10:30:00,0.8842,0.8847,0.8837,0.8844,1737694.0
2007-10-08 10:45:00,0.8845,0.8846,0.8834,0.8834,1861815.0
2007-10-08 11:00:00,0.8835,0.884,0.8828,0.8828,1613573.0
2007-10-08 11:15:00,0.8827,0.8834,0.8827,0.8828,1737694.0
2007-10-08 11:30:00,0.8829,0.8833,0.8826,0.8832,1737694.0
2007-10-08 11:45:00,0.8831,0.8836,0.8822,0.8834,1861815.0
2007-10-08 12:00:00,0.8833,0.8841,0.8829,0.8835,1861815.0
2007-10-08 12:15:00,0.8834,0.8837,0.8827,0.883,1737694.0
2007-10-08 12:30:00,0.8832,0.8842,0.883,0.884,1613573.0
2007-10-08 12:45:00,0.8841,0.8842,0.8832,0.8837,1737694.0
2007-10-08 13:00:00,0.8838,0.8844,0.8835,0.8837,1737694.0
2007-10-08 13:15:00,0.8838,0.8844,0.8837,0.8843,1737694.0
2007-10-08 13:30:00,0.8844,0.8844,0.8833,0.8838,1861815.0
2007-10-08 13:45:00,0.8837,0.8842,0.8836,0.8836,1737694.0
2007-10-08 14:00:00,0.8837,0.8839,0.8833,0.8836,1613573.0
2007-10-08 14:15:00,0.8835,0.8836,0.8823,0.8825,1613573.0
2007-10-08 14:30:00,0.8826,0.883,0.8823,0.8827,1861815.0
2007-10-08 14:45:00,0.8829,0.8841,0.8827,0.8832,1861815.0
2007-10-08 15:00:00,0.8833,0.8839,0.8832,0.8833,1861815.0
2007-10-08 15:15:00,0.8835,0.8839,0.8832,0.8834,1861815.0
2007-10-08 15:30:00,0.8833,0.8839,0.8832,0.8839,1737694.0
2007-10-08 15:45:00,0.8841,0.8845,0.8839,0.8843,1861815.0
2007-10-08 16:00:00,0.8844,0.8846,0.8828,0.8833,1861815.0
2007-10-08 16:15:00,0.8831,0.8837,0.8831,0.8834,1861815.0
2007-10-08 16:30:00,0.8833,0.8834,0.8825,0.8827,1613573.0
2007-10-08 16:45:00,0.8826,0.883,0.882,0.8826,1861815.0
2007-10-08 17:00:00,0.8825,0.8838,0.8825,0.8835,1861815.0
2007-10-08 17:15:00,0.8834,0.8838,0.883,0.883,1613573.0
2007-10-08 17:30:00,0.8831,0.8836,0.8828,0.883,1613573.0
2007-10-08 17:45:00,0.8829,0.8833,0.8825,0.8827,1861815.0
2007-10-08 18:00:00,0.8828,0.8832,0.8816,0.8818,1861815.0
2007-10-08 18:15:00,0.8819,0.8822,0.8812,0.8819,1613573.0
2007-10-08 18:30:00,0.8818,0.8821,0.8814,0.8818,1737694.0
2007-10-08 18:45:00,0.8819,0.8822,0.8815,0.882,1861815.0
2007-10-08 19:00:00,0.8819,0.8821,0.8812,0.8813,1737694.0
2007-10-08 19:15:00,0.8814,0.8819,0.881,0.8814,1241210.0
2007-10-08 19:30:00,0.8813,0.882,0.8813,0.8819,744726.0
2007-10-08 19:45:00,0.8818,0.8823,0.8814,0.8821,1489452.0
2007-10-08 20:00:00,0.8822,0.8822,0.8808,0.8808,1489452.0
2007-10-08 20:15:00,0.8806,0.8806,0.8795,0.8804,1737694.0
2007-10-08 20:30:00,0.8805,0.8807,0.8797,0.8799,1489452.0
2007-10-08 20:45:00,0.8802,0.8809,0.88,0.8809,1613573.0
2007-10-08 21:00:00,0.8808,0.8809,0.8801,0.8801,1117089.0
2007-10-08 21:15:00,0.8804,0.8804,0.8798,0.8798,620605.0
2007-10-08 21:30:00,0.8799,0.8804,0.8798,0.8803,1241210.0
2007-10-08 21:45:00,0.8804,0.8807,0.8803,0.8803,992968.0
2007-10-08 22:00:00,0.8801,0.8806,0.8797,0.8806,1489452.0
2007-10-08 22:15:00,0.8805,0.881,0.8805,0.8808,1489452.0
2007-10-08 22:30:00,0.881,0.881,0.8806,0.8807,744726.0
2007-10-08 22:45:00,0.8808,0.881,0.8806,0.881,1613573.0
2007-10-08 23:00:00,0.8813,0.8814,0.88,0.8805,1737694.0
2007-10-08 23:15:00,0.8803,0.8808,0.8803,0.8806,1365331.0
2007-10-08 23:30:00,0.8805,0.8807,0.8796,0.8799,1241210.0
2007-10-08 23:45:00,0.8801,0.8803,0.8798,0.8801,1737694.0
2007-10-09 00:00:00,0.8804,0.8809,0.8804,0.8807,992968.0
2007-10-09 00:15:00,0.8806,0.8817,0.8803,0.8816,1737694.0
2007-10-09 00:30:00,0.8815,0.8815,0.8809,0.8813,1365331.0
2007-10-09 00:45:00,0.8812,0.8814,0.8808,0.8812,1117089.0
2007-10-09 01:00:00,0.8813,0.8813,0.881,0.8812,992968.0
2007-10-09 01:15:00,0.8813,0.8819,0.8812,0.8817,1241210.0
2007-10-09 01:30:00,0.8816,0.8817,0.8808,0.8813,1737694.0
2007-10-09 01:45:00,0.8812,0.8822,0.8812,0.8821,1861815.0
2007-10-09 02:00:00,0.882,0.8827,0.8815,0.8826,1861815.0
2007-10-09 02:15:00,0.8824,0.8841,0.8823,0.8834,1861815.0
2007-10-09 02:30:00,0.8836,0.8839,0.8828,0.8834,1861815.0
2007-10-09 02:45:00,0.8833,0.8837,0.8827,0.8833,1737694.0
2007-10-09 03:00:00,0.8832,0.8833,0.8822,0.8824,1861815.0
2007-10-09 03:15:00,0.8823,0.883,0.8819,0.8828,1737694.0
2007-10-09 03:30:00,0.8827,0.8827,0.8807,0.8812,1861815.0
2007-10-09 03:45:00,0.8811,0.8816,0.8808,0.8815,1861815.0
2007-10-09 04:00:00,0.8816,0.8817,0.8811,0.8811,1613573.0
2007-10-09 04:15:00,0.8809,0.8811,0.8806,0.8811,1489452.0
2007-10-09 04:30:00,0.8812,0.8814,0.8799,0.8801,1737694.0
2007-10-09 04:45:00,0.88,0.8804,0.8799,0.8802,1737694.0
2007-10-09 05:00:00,0.88,0.8804,0.8797,0.88,1241210.0
2007-10-09 05:15:00,0.8801,0.8803,0.8795,0.8803,1861815.0
2007-10-09 05:30:00,0.8802,0.8806,0.88,0.8802,1861815.0
2007-10-09 05:45:00,0.8801,0.8813,0.8799,0.8809,1737694.0
2007-10-09 06:00:00,0.8808,0.8812,0.8803,0.8809,1613573.0
2007-10-09 06:15:00,0.8808,0.8812,0.8801,0.8804,1737694.0
2007-10-09 06:30:00,0.8805,0.8806,0.88,0.8805,1861815.0
2007-10-09 06:45:00,0.8803,0.8813,0.8802,0.8808,1861815.0
2007-10-09 07:00:00,0.8807,0.8809,0.8799,0.8806,1737694.0
2007-10-09 07:15:00,0.8804,0.881,0.8802,0.8805,1861815.0
2007-10-09 07:30:00,0.8804,0.8807,0.88,0.88,1737694.0
2007-10-09 07:45:00,0.8799,0.88,0.8787,0.8795,1861815.0
2007-10-09 08:00:00,0.8796,0.8812,0.8794,0.8811,1861815.0
2007-10-09 08:15:00,0.8809,0.8809,0.8801,0.8804,1861815.0
2007-10-09 08:30:00,0.8803,0.8815,0.8803,0.8811,1861815.0
2007-10-09 08:45:00,0.8809,0.8829,0.8809,0.8818,1613573.0
2007-10-09 09:00:00,0.8816,0.8833,0.8815,0.8826,1861815.0
2007-10-09 09:15:00,0.8827,0.8832,0.8818,0.8818,1861815.0
2007-10-09 09:30:00,0.882,0.8826,0.8817,0.8818,1737694.0
2007-10-09 09:45:00,0.8817,0.8829,0.8817,0.8828,1861815.0
2007-10-09 10:00:00,0.8829,0.8832,0.8825,0.8825,1613573.0
2007-10-09 10:15:00,0.8823,0.8825,0.8817,0.8821,1861815.0
2007-10-09 10:30:00,0.8822,0.8822,0.8811,0.8816,1737694.0
2007-10-09 10:45:00,0.8818,0.8818,0.88,0.8806,1861815.0
2007-10-09 11:00:00,0.8807,0.8824,0.8806,0.8816,1861815.0
2007-10-09 11:15:00,0.8817,0.8826,0.8816,0.8821,1861815.0
2007-10-09 11:30:00,0.882,0.8835,0.8817,0.8834,1861815.0
2007-10-09 11:45:00,0.8835,0.8836,0.883,0.883,1737694.0
2007-10-09 12:00:00,0.8831,0.8835,0.8819,0.8822,1861815.0
2007-10-09 12:15:00,0.8823,0.8837,0.8822,0.8832,1861815.0
2007-10-09 12:30:00,0.8829,0.8834,0.8821,0.8833,1861815.0
2007-10-09 12:45:00,0.8837,0.8841,0.8828,0.8831,1861815.0
2007-10-09 13:00:00,0.8832,0.8842,0.8826,0.8829,1861815.0
2007-10-09 13:15:00,0.883,0.8834,0.8825,0.883,1861815.0
2007-10-09 13:30:00,0.8831,0.8839,0.883,0.8834,1861815.0
2007-10-09 13:45:00,0.8833,0.884,0.8827,0.883,1861815.0
2007-10-09 14:00:00,0.8829,0.8836,0.8828,0.883,1861815.0
2007-10-09 14:15:00,0.8832,0.8833,0.8821,0.8829,1861815.0
2007-10-09 14:30:00,0.8828,0.8829,0.8809,0.8815,1861815.0
2007-10-09 14:45:00,0.8816,0.8825,0.8816,0.8821,1737694.0
2007-10-09 15:00:00,0.882,0.8833,0.8819,0.8826,1861815.0
2007-10-09 15:15:00,0.8825,0.883,0.8814,0.8817,1861815.0
2007-10-09 15:30:00,0.8815,0.8825,0.8814,0.8825,1861815.0
2007-10-09 15:45:00,0.8826,0.8826,0.8816,0.8821,1861815.0
2007-10-09 16:00:00,0.8822,0.8828,0.8817,0.8824,1861815.0
2007-10-09 16:15:00,0.8823,0.8836,0.8823,0.8834,1861815.0
2007-10-09 16:30:00,0.8833,0.8839,0.8824,0.883,1861815.0
2007-10-09 16:45:00,0.8829,0.8832,0.8821,0.8829,1861815.0
2007-10-09 17:00:00,0.8827,0.8838,0.8826,0.8836,1861815.0
2007-10-09 17:15:00,0.8835,0.8836,0.8823,0.8826,1861815.0
2007-10-09 17:30:00,0.8827,0.8834,0.8825,0.8831,1861815.0
2007-10-09 17:45:00,0.883,0.8839,0.8825,0.8829,1861815.0
2007-10-09 18:00:00,0.883,0.883,0.8808,0.8812,1737694.0
2007-10-09 18:15:00,0.8813,0.8818,0.8811,0.8818,1861815.0
2007-10-09 18:30:00,0.8817,0.8818,0.881,0.881,1861815.0
2007-10-09 18:45:00,0.8811,0.8811,0.8802,0.8808,1737694.0
2007-10-09 19:00:00,0.8809,0.8812,0.8806,0.881,1365331.0
2007-10-09 19:15:00,0.8811,0.8812,0.8803,0.8803,1489452.0
2007-10-09 19:30:00,0.8805,0.8807,0.8803,0.8806,1489452.0
2007-10-09 19:45:00,0.8807,0.8808,0.8803,0.8805,1737694.0
2007-10-09 20:00:00,0.8806,0.8812,0.8799,0.8808,1861815.0
2007-10-09 20:15:00,0.8809,0.8812,0.8806,0.8808,1613573.0
2007-10-09 20:30:00,0.8809,0.8818,0.8804,0.8816,1861815.0
2007-10-09 20:45:00,0.8817,0.8825,0.8813,0.8825,1737694.0
2007-10-09 21:00:00,0.8826,0.883,0.8822,0.8827,1737694.0
2007-10-09 21:15:00,0.8829,0.8833,0.8826,0.8831,992968.0
2007-10-09 21:30:00,0.8833,0.8836,0.8827,0.8835,1613573.0
2007-10-09 21:45:00,0.8836,0.8838,0.8828,0.883,1737694.0
2007-10-09 22:00:00,0.8831,0.8835,0.8829,0.8833,1737694.0
2007-10-09 22:15:00,0.8832,0.8839,0.8832,0.8835,1613573.0
2007-10-09 22:30:00,0.8836,0.8843,0.8833,0.8834,1861815.0
2007-10-09 22:45:00,0.8835,0.8837,0.8833,0.8833,1737694.0
2007-10-09 23:00:00,0.8831,0.8835,0.8818,0.8827,1737694.0
2007-10-09 23:15:00,0.8826,0.8834,0.8826,0.8833,1613573.0
2007-10-09 23:30:00,0.8834,0.8834,0.8823,0.8827,1365331.0
2007-10-09 23:45:00,0.8826,0.8837,0.8826,0.8833,1365331.0
2007-10-10 00:00:00,0.8834,0.8844,0.8832,0.8838,1489452.0
2007-10-10 00:15:00,0.8839,0.8839,0.8829,0.8834,1737694.0
2007-10-10 00:30:00,0.8833,0.8835,0.8827,0.8831,1737694.0
2007-10-10 00:45:00,0.8832,0.8837,0.8832,0.8835,1613573.0
2007-10-10 01:00:00,0.8836,0.8842,0.8833,0.884,1241210.0
2007-10-10 01:15:00,0.8839,0.8839,0.8831,0.8833,1241210.0
2007-10-10 01:30:00,0.8832,0.8834,0.8826,0.8832,1737694.0
2007-10-10 01:45:00,0.8833,0.8834,0.8828,0.8828,1737694.0
2007-10-10 02:00:00,0.8826,0.8835,0.8824,0.8833,1489452.0
2007-10-10 02:15:00,0.8831,0.8836,0.8827,0.8831,1489452.0
2007-10-10 02:30:00,0.883,0.8841,0.8826,0.8835,1613573.0
2007-10-10 02:45:00,0.8836,0.8836,0.8828,0.8833,1613573.0
2007-10-10 03:00:00,0.8832,0.8832,0.8814,0.8821,1613573.0
2007-10-10 03:15:00,0.882,0.8826,0.8817,0.8824,1737694.0
2007-10-10 03:30:00,0.8828,0.883,0.8818,0.882,1737694.0
2007-10-10 03:45:00,0.8821,0.8828,0.882,0.8827,1737694.0
2007-10-10 04:00:00,0.8826,0.8826,0.8821,0.8825,1117089.0
2007-10-10 04:15:00,0.8826,0.8828,0.8824,0.8825,1613573.0
2007-10-10 04:30:00,0.8824,0.8828,0.8822,0.8823,1861815.0
2007-10-10 04:45:00,0.8824,0.8824,0.8816,0.8819,1489452.0
2007-10-10 05:00:00,0.8817,0.8819,0.881,0.8813,1613573.0
2007-10-10 05:15:00,0.8814,0.8816,0.881,0.8812,1117089.0
2007-10-10 05:30:00,0.8813,0.8816,0.8809,0.8815,1737694.0
2007-10-10 05:45:00,0.8814,0.8824,0.8812,0.8817,1737694.0
2007-10-10 06:00:00,0.8815,0.8828,0.8812,0.8825,1861815.0
2007-10-10 06:15:00,0.8824,0.8827,0.8821,0.8826,1861815.0
2007-10-10 06:30:00,0.8825,0.8826,0.8818,0.8822,1737694.0
2007-10-10 06:45:00,0.8821,0.8824,0.8812,0.8818,1861815.0
2007-10-10 07:00:00,0.8817,0.882,0.8809,0.8814,1861815.0
2007-10-10 07:15:00,0.8813,0.8819,0.881,0.8817,1489452.0
2007-10-10 07:30:00,0.8821,0.8821,0.8811,0.8813,1861815.0
2007-10-10 07:45:00,0.8815,0.8819,0.8807,0.8813,1861815.0
2007-10-10 08:00:00,0.8812,0.8816,0.8806,0.8809,1861815.0
2007-10-10 08:15:00,0.881,0.8818,0.8807,0.8812,1861815.0
2007-10-10 08:30:00,0.8813,0.8817,0.8797,0.8806,1861815.0
2007-10-10 08:45:00,0.8805,0.881,0.8801,0.8804,1861815.0
2007-10-10 09:00:00,0.8805,0.8808,0.88,0.8807,1861815.0
2007-10-10 09:15:00,0.8808,0.8819,0.8807,0.8814,1861815.0
2007-10-10 09:30:00,0.8812,0.882,0.8812,0.8816,1737694.0
2007-10-10 09:45:00,0.8817,0.8825,0.8811,0.8812,1861815.0
2007-10-10 10:00:00,0.8811,0.8818,0.8802,0.8803,1861815.0
2007-10-10 10:15:00,0.8801,0.8809,0.8801,0.8808,1861815.0
2007-10-10 10:30:00,0.8809,0.8809,0.8795,0.8796,1861815.0
2007-10-10 10:45:00,0.8798,0.8809,0.8797,0.8805,1737694.0
2007-10-10 11:00:00,0.8804,0.8809,0.8802,0.8804,1861815.0
2007-10-10 11:15:00,0.8803,0.8814,0.8802,0.8813,1613573.0
2007-10-10 11:30:00,0.8812,0.8816,0.8809,0.8811,1861815.0
2007-10-10 11:45:00,0.8814,0.8818,0.8811,0.8813,1861815.0
2007-10-10 12:00:00,0.8815,0.8815,0.8807,0.8812,1489452.0
2007-10-10 12:15:00,0.8811,0.8813,0.8803,0.8807,1861815.0
2007-10-10 12:30:00,0.8808,0.8811,0.8803,0.8806,1861815.0
2007-10-10 12:45:00,0.8807,0.8811,0.8799,0.8801,1613573.0
2007-10-10 13:00:00,0.8802,0.8803,0.8792,0.8802,1861815.0
2007-10-10 13:15:00,0.8801,0.8809,0.8798,0.8799,1861815.0
2007-10-10 13:30:00,0.88,0.8803,0.8794,0.8799,1861815.0
2007-10-10 13:45:00,0.88,0.8803,0.8796,0.8801,1861815.0
2007-10-10 14:00:00,0.8802,0.8808,0.8797,0.8805,1861815.0
2007-10-10 14:15:00,0.8806,0.8822,0.8806,0.8815,1861815.0
2007-10-10 14:30:00,0.8816,0.8828,0.8816,0.8827,1861815.0
2007-10-10 14:45:00,0.8828,0.8829,0.8819,0.8821,1861815.0
2007-10-10 15:00:00,0.8822,0.8829,0.8817,0.8828,1861815.0
2007-10-10 15:15:00,0.8827,0.8828,0.8814,0.882,1861815.0
2007-10-10 15:30:00,0.8819,0.8828,0.8819,0.8826,1861815.0
2007-10-10 15:45:00,0.8825,0.8828,0.882,0.8823,1861815.0
2007-10-10 16:00:00,0.8821,0.8831,0.882,0.8828,1861815.0
2007-10-10 16:15:00,0.8826,0.883,0.8822,0.8825,1861815.0
2007-10-10 16:30:00,0.8826,0.8835,0.8824,0.883,1861815.0
2007-10-10 16:45:00,0.8829,0.8839,0.8825,0.8827,1861815.0
2007-10-10 17:00:00,0.8826,0.8835,0.8826,0.8831,1861815.0
2007-10-10 17:15:00,0.883,0.8833,0.8819,0.8822,1861815.0
2007-10-10 17:30:00,0.8821,0.8823,0.8811,0.8813,1861815.0
2007-10-10 17:45:00,0.8814,0.8818,0.8811,0.8815,1613573.0
2007-10-10 18:00:00,0.8816,0.8822,0.881,0.8811,1861815.0
2007-10-10 18:15:00,0.881,0.8813,0.8804,0.8806,1861815.0
2007-10-10 18:30:00,0.8808,0.8812,0.8805,0.8808,1861815.0
2007-10-10 18:45:00,0.8807,0.8811,0.8806,0.8808,1613573.0
2007-10-10 19:00:00,0.8809,0.8812,0.8799,0.88,1861815.0
2007-10-10 19:15:00,0.8801,0.8801,0.879,0.8792,1861815.0
2007-10-10 19:30:00,0.8793,0.8795,0.8787,0.8792,1861815.0
2007-10-10 19:45:00,0.8791,0.8795,0.878,0.879,1861815.0
2007-10-10 20:00:00,0.8789,0.8791,0.8774,0.8783,1861815.0
2007-10-10 20:15:00,0.8784,0.8792,0.8782,0.8786,1861815.0
2007-10-10 20:30:00,0.8787,0.8797,0.8786,0.8795,1861815.0
2007-10-10 20:45:00,0.8796,0.8798,0.8788,0.8788,1613573.0
2007-10-10 21:00:00,0.879,0.8797,0.8789,0.8793,1489452.0
2007-10-10 21:15:00,0.8794,0.8802,0.8792,0.88,1737694.0
2007-10-10 21:30:00,0.8802,0.8807,0.8796,0.8801,1861815.0
2007-10-10 21:45:00,0.8802,0.8805,0.8794,0.8795,1737694.0
2007-10-10 22:00:00,0.8796,0.8803,0.879,0.8801,1861815.0
2007-10-10 22:15:00,0.8804,0.8806,0.8799,0.8803,1613573.0
2007-10-10 22:30:00,0.8802,0.8809,0.8802,0.8807,1489452.0
2007-10-10 22:45:00,0.8806,0.8816,0.8806,0.8812,1365331.0
2007-10-10 23:00:00,0.8811,0.8815,0.8801,0.881,1861815.0
2007-10-10 23:15:00,0.8809,0.8812,0.8806,0.8806,1613573.0
2007-10-10 23:30:00,0.8808,0.8808,0.8802,0.8802,868847.0
2007-10-10 23:45:00,0.8803,0.8805,0.8801,0.8802,1613573.0
2007-10-11 00:00:00,0.8801,0.8802,0.8798,0.8801,1613573.0
2007-10-11 00:15:00,0.88,0.88,0.8794,0.8798,1613573.0
2007-10-11 00:30:00,0.88,0.8808,0.8798,0.8807,1613573.0
2007-10-11 00:45:00,0.8806,0.8807,0.8802,0.8803,1241210.0
2007-10-11 01:00:00,0.8802,0.8808,0.8801,0.8803,1241210.0
2007-10-11 01:15:00,0.8804,0.8812,0.8804,0.8811,1613573.0
2007-10-11 01:30:00,0.8809,0.8819,0.8809,0.8813,1489452.0
2007-10-11 01:45:00,0.8812,0.8816,0.8809,0.8812,1737694.0
2007-10-11 02:00:00,0.8813,0.8824,0.8811,0.8822,1489452.0
2007-10-11 02:15:00,0.8823,0.8825,0.8813,0.8817,1241210.0
2007-10-11 02:30:00,0.8816,0.8826,0.8816,0.8822,1613573.0
2007-10-11 02:45:00,0.8824,0.8828,0.8814,0.882,1737694.0
2007-10-11 03:00:00,0.8819,0.8819,0.8808,0.881,1737694.0
2007-10-11 03:15:00,0.8811,0.8827,0.8811,0.8821,1861815.0
2007-10-11 03:30:00,0.8816,0.8822,0.8802,0.8805,1861815.0
2007-10-11 03:45:00,0.8806,0.8809,0.8803,0.8805,1613573.0
2007-10-11 04:00:00,0.8804,0.8813,0.8803,0.8807,1737694.0
2007-10-11 04:15:00,0.8806,0.8813,0.8804,0.8809,1737694.0
2007-10-11 04:30:00,0.881,0.8813,0.8808,0.8811,1365331.0
2007-10-11 04:45:00,0.8812,0.8815,0.881,0.8813,1613573.0
2007-10-11 05:00:00,0.8812,0.8815,0.8812,0.8812,1117089.0
2007-10-11 05:15:00,0.8815,0.8817,0.8811,0.8816,992968.0
2007-10-11 05:30:00,0.8817,0.8821,0.8811,0.8817,1861815.0
2007-10-11 05:45:00,0.8816,0.8824,0.8816,0.8822,1861815.0
2007-10-11 06:00:00,0.882,0.8824,0.882,0.882,1613573.0
2007-10-11 06:15:00,0.8821,0.8822,0.8816,0.8818,1737694.0
2007-10-11 06:30:00,0.882,0.8824,0.8817,0.8821,1613573.0
2007-10-11 06:45:00,0.882,0.8826,0.8819,0.8824,1861815.0
2007-10-11 07:00:00,0.8825,0.8827,0.8816,0.8822,1861815.0
2007-10-11 07:15:00,0.8819,0.8825,0.8817,0.8822,1861815.0
2007-10-11 07:30:00,0.8823,0.8825,0.8818,0.8818,1613573.0
2007-10-11 07:45:00,0.8817,0.8828,0.8817,0.8824,1861815.0
2007-10-11 08:00:00,0.8826,0.8827,0.8818,0.8825,1737694.0
2007-10-11 08:15:00,0.8826,0.8836,0.8824,0.8829,1861815.0
2007-10-11 08:30:00,0.883,0.8833,0.8818,0.8825,1861815.0
2007-10-11 08:45:00,0.8824,0.8825,0.8805,0.8811,1861815.0
2007-10-11 09:00:00,0.8812,0.8821,0.8806,0.8812,1861815.0
2007-10-11 09:15:00,0.8814,0.8818,0.8806,0.8812,1861815.0
2007-10-11 09:30:00,0.8811,0.8821,0.8809,0.8819,1861815.0
2007-10-11 09:45:00,0.882,0.8829,0.8814,0.882,1861815.0
2007-10-11 10:00:00,0.8819,0.8825,0.8816,0.882,1861815.0
2007-10-11 10:15:00,0.8822,0.8828,0.882,0.8826,1861815.0
2007-10-11 10:30:00,0.8827,0.8838,0.8824,0.8837,1861815.0
2007-10-11 10:45:00,0.8836,0.8841,0.8828,0.8829,1861815.0
2007-10-11 11:00:00,0.8828,0.8833,0.8823,0.8827,1861815.0
2007-10-11 11:15:00,0.8828,0.8834,0.8822,0.8828,1861815.0
2007-10-11 11:30:00,0.8829,0.8832,0.8826,0.8827,1861815.0
2007-10-11 11:45:00,0.8828,0.8838,0.8825,0.8829,1861815.0
2007-10-11 12:00:00,0.883,0.8837,0.8825,0.8833,1861815.0
2007-10-11 12:15:00,0.8834,0.8836,0.8821,0.8825,1861815.0
2007-10-11 12:30:00,0.8826,0.8829,0.8817,0.8827,1861815.0
2007-10-11 12:45:00,0.8826,0.8828,0.8817,0.8823,1861815.0
2007-10-11 13:00:00,0.8822,0.8827,0.8818,0.8819,1861815.0
2007-10-11 13:15:00,0.8818,0.8824,0.8812,0.8817,1861815.0
2007-10-11 13:30:00,0.882,0.8821,0.8812,0.8814,1861815.0
2007-10-11 13:45:00,0.8813,0.8818,0.8812,0.8815,1737694.0
2007-10-11 14:00:00,0.8816,0.8819,0.8813,0.8816,1861815.0
2007-10-11 14:15:00,0.8817,0.8822,0.8812,0.8817,1861815.0
2007-10-11 14:30:00,0.8814,0.8829,0.8809,0.882,1861815.0
2007-10-11 14:45:00,0.8819,0.8821,0.8813,0.8818,1861815.0
2007-10-11 15:00:00,0.8817,0.8819,0.8803,0.8807,1861815.0
2007-10-11 15:15:00,0.8806,0.8811,0.8801,0.8805,1861815.0
2007-10-11 15:30:00,0.8806,0.8818,0.8804,0.8818,1861815.0
2007-10-11 15:45:00,0.8819,0.8828,0.8817,0.8827,1861815.0
2007-10-11 16:00:00,0.8826,0.883,0.8815,0.8815,1861815.0
2007-10-11 16:15:00,0.8816,0.883,0.8803,0.8815,1861815.0
2007-10-11 16:30:00,0.8816,0.8818,0.881,0.8815,1861815.0
2007-10-11 16:45:00,0.8814,0.8822,0.8808,0.8808,1861815.0
2007-10-11 17:00:00,0.8807,0.8817,0.8806,0.8809,1861815.0
2007-10-11 17:15:00,0.8808,0.881,0.8799,0.8802,1861815.0
2007-10-11 17:30:00,0.8803,0.8815,0.8799,0.8814,1861815.0
2007-10-11 17:45:00,0.8813,0.8815,0.88,0.8802,1861815.0
2007-10-11 18:00:00,0.8803,0.8814,0.8801,0.8807,1613573.0
2007-10-11 18:15:00,0.8809,0.8811,0.8803,0.8807,1861815.0
2007-10-11 18:30:00,0.8809,0.8812,0.8801,0.8808,1737694.0
2007-10-11 18:45:00,0.8809,0.8811,0.8801,0.8803,1861815.0
2007-10-11 19:00:00,0.8804,0.881,0.8799,0.8808,1737694.0
2007-10-11 19:15:00,0.8809,0.8811,0.8804,0.8807,1613573.0
2007-10-11 19:30:00,0.8806,0.8808,0.88,0.8803,1613573.0
2007-10-11 19:45:00,0.88,0.8804,0.8794,0.8797,1365331.0
2007-10-11 20:00:00,0.8796,0.88,0.8788,0.8792,1737694.0
2007-10-11 20:15:00,0.8793,0.8808,0.8791,0.8796,1861815.0
2007-10-11 20:30:00,0.8795,0.8808,0.8795,0.8806,1861815.0
2007-10-11 20:45:00,0.8807,0.8815,0.8803,0.8812,1861815.0
2007-10-11 21:00:00,0.8811,0.8816,0.8788,0.8794,1861815.0
2007-10-11 21:15:00,0.8793,0.8796,0.8776,0.8784,1861815.0
2007-10-11 21:30:00,0.8785,0.8798,0.8778,0.8787,1737694.0
2007-10-11 21:45:00,0.8786,0.879,0.8776,0.8779,1861815.0
2007-10-11 22:00:00,0.878,0.8784,0.8776,0.8782,1861815.0
2007-10-11 22:15:00,0.8783,0.8785,0.878,0.8783,1737694.0
2007-10-11 22:30:00,0.8781,0.8792,0.8779,0.8787,1737694.0
2007-10-11 22:45:00,0.8788,0.8794,0.8787,0.8791,1489452.0
2007-10-11 23:00:00,0.8792,0.8797,0.8787,0.8795,1861815.0
2007-10-11 23:15:00,0.8794,0.8795,0.8781,0.879,1737694.0
2007-10-11 23:30:00,0.8789,0.8793,0.8787,0.879,1613573.0
2007-10-11 23:45:00,0.8789,0.8797,0.8778,0.8785,1737694.0
2007-10-12 00:00:00,0.8786,0.8789,0.8782,0.8785,1737694.0
2007-10-12 00:15:00,0.8784,0.8798,0.8783,0.8791,1737694.0
2007-10-12 00:30:00,0.8792,0.8792,0.8789,0.879,868847.0
2007-10-12 00:45:00,0.8789,0.8794,0.8788,0.8788,1737694.0
2007-10-12 01:00:00,0.8787,0.8787,0.878,0.8784,1489452.0
2007-10-12 01:15:00,0.8785,0.8787,0.8777,0.8777,1365331.0
2007-10-12 01:30:00,0.8775,0.8785,0.8774,0.8784,1365331.0
2007-10-12 01:45:00,0.8783,0.8797,0.8782,0.8796,1737694.0
2007-10-12 02:00:00,0.8795,0.8802,0.8794,0.8798,1737694.0
2007-10-12 02:15:00,0.8797,0.88,0.8795,0.8799,1613573.0
2007-10-12 02:30:00,0.8797,0.8802,0.8796,0.8798,1613573.0
2007-10-12 02:45:00,0.8799,0.8804,0.8794,0.8802,1861815.0
2007-10-12 03:00:00,0.8801,0.8802,0.8795,0.8799,1365331.0
2007-10-12 03:15:00,0.8796,0.8808,0.8796,0.8802,1861815.0
2007-10-12 03:30:00,0.8801,0.8805,0.8799,0.8804,1737694.0
2007-10-12 03:45:00,0.8803,0.8804,0.8795,0.8795,1861815.0
2007-10-12 04:00:00,0.8797,0.8802,0.8795,0.8801,1737694.0
2007-10-12 04:15:00,0.88,0.8801,0.8784,0.8792,1737694.0
2007-10-12 04:30:00,0.8791,0.8795,0.8787,0.8794,1737694.0
2007-10-12 04:45:00,0.8793,0.8801,0.8792,0.88,1613573.0
2007-10-12 05:00:00,0.8799,0.88,0.8796,0.8799,1737694.0
2007-10-12 05:15:00,0.8798,0.8802,0.8796,0.8797,1613573.0
2007-10-12 05:30:00,0.8798,0.8802,0.8791,0.88,1737694.0
2007-10-12 05:45:00,0.8799,0.8803,0.8792,0.8796,1737694.0
2007-10-12 06:00:00,0.8795,0.8796,0.8791,0.8794,1365331.0
2007-10-12 06:15:00,0.8795,0.88,0.8787,0.8791,1613573.0
2007-10-12 06:30:00,0.879,0.8792,0.8783,0.8784,1737694.0
2007-10-12 06:45:00,0.8785,0.8787,0.8779,0.8779,1489452.0
2007-10-12 07:00:00,0.8778,0.8786,0.8774,0.8778,1861815.0
2007-10-12 07:15:00,0.8776,0.8786,0.8774,0.8783,1861815.0
2007-10-12 07:30:00,0.8784,0.879,0.8777,0.8789,1737694.0
2007-10-12 07:45:00,0.8788,0.8796,0.8786,0.879,1861815.0
2007-10-12 08:00:00,0.8791,0.8792,0.8777,0.878,1737694.0
2007-10-12 08:15:00,0.8782,0.8786,0.8767,0.8773,1861815.0
2007-10-12 08:30:00,0.8772,0.8783,0.8765,0.8781,1861815.0
2007-10-12 08:45:00,0.8782,0.8794,0.8779,0.879,1861815.0
2007-10-12 09:00:00,0.8788,0.8791,0.8781,0.8785,1861815.0
2007-10-12 09:15:00,0.8784,0.8795,0.8773,0.8793,1861815.0
2007-10-12 09:30:00,0.8792,0.88,0.878,0.8793,1861815.0
2007-10-12 09:45:00,0.8792,0.8816,0.8791,0.8806,1861815.0
2007-10-12 10:00:00,0.8805,0.8814,0.8803,0.881,1861815.0
2007-10-12 10:15:00,0.8809,0.882,0.8809,0.8814,1861815.0
2007-10-12 10:30:00,0.8813,0.8819,0.8812,0.8819,1737694.0
2007-10-12 10:45:00,0.8817,0.8822,0.8806,0.8816,1861815.0
2007-10-12 11:00:00,0.8815,0.8821,0.8807,0.8821,1861815.0
2007-10-12 11:15:00,0.8822,0.8831,0.8818,0.8823,1861815.0
2007-10-12 11:30:00,0.8824,0.8825,0.8811,0.8816,1861815.0
2007-10-12 11:45:00,0.8815,0.8824,0.8812,0.8814,1861815.0
2007-10-12 12:00:00,0.8815,0.8831,0.8814,0.8826,1861815.0
2007-10-12 12:15:00,0.8827,0.8828,0.8821,0.8828,1861815.0
2007-10-12 12:30:00,0.8827,0.8827,0.8821,0.8824,1861815.0
2007-10-12 12:45:00,0.8825,0.8829,0.8819,0.8821,1737694.0
2007-10-12 13:00:00,0.882,0.883,0.8819,0.8826,1737694.0
2007-10-12 13:15:00,0.8825,0.8831,0.8821,0.8828,1861815.0
2007-10-12 13:30:00,0.8826,0.8831,0.8825,0.8829,1613573.0
2007-10-12 13:45:00,0.8827,0.8827,0.8802,0.8806,1861815.0
2007-10-12 14:00:00,0.8808,0.8818,0.8803,0.881,1861815.0
2007-10-12 14:15:00,0.8809,0.8816,0.88,0.8809,1861815.0
2007-10-12 14:30:00,0.8808,0.882,0.8797,0.8803,1861815.0
2007-10-12 14:45:00,0.8804,0.8816,0.8803,0.8808,1861815.0
2007-10-12 15:00:00,0.8807,0.8809,0.8782,0.879,1861815.0
2007-10-12 15:15:00,0.8791,0.8796,0.8771,0.8776,1861815.0
2007-10-12 15:30:00,0.8775,0.879,0.8768,0.879,1861815.0
2007-10-12 15:45:00,0.8789,0.8796,0.878,0.8789,1861815.0
2007-10-12 16:00:00,0.8786,0.8792,0.8779,0.8789,1861815.0
2007-10-12 16:15:00,0.8788,0.8794,0.8783,0.8794,1737694.0
2007-10-12 16:30:00,0.8791,0.8795,0.8782,0.8791,1861815.0
2007-10-12 16:45:00,0.879,0.8796,0.8778,0.8796,1861815.0
2007-10-12 17:00:00,0.8797,0.8808,0.879,0.8792,1861815.0
2007-10-12 17:15:00,0.8793,0.8802,0.8792,0.8798,1737694.0
2007-10-12 17:30:00,0.8797,0.88,0.8788,0.8794,1861815.0
2007-10-12 17:45:00,0.8795,0.8803,0.8793,0.8795,1861815.0
2007-10-12 18:00:00,0.8797,0.8798,0.8791,0.8795,1737694.0
2007-10-12 18:15:00,0.8794,0.8796,0.8785,0.879,1613573.0
2007-10-12 18:30:00,0.8791,0.8792,0.8785,0.879,1861815.0
2007-10-12 18:45:00,0.8792,0.8799,0.8789,0.8797,1613573.0
2007-10-12 19:00:00,0.8798,0.8799,0.8792,0.8795,1737694.0
2007-10-12 19:15:00,0.8794,0.8799,0.8792,0.8795,1737694.0
2007-10-12 19:30:00,0.8794,0.8796,0.879,0.8793,1365331.0
2007-10-12 19:45:00,0.8791,0.8796,0.8789,0.8792,1737694.0
2007-10-12 20:00:00,0.8793,0.8795,0.8792,0.8794,868847.0
2007-10-12 20:15:00,0.8793,0.8797,0.8792,0.8796,1365331.0
2007-10-12 20:30:00,0.8797,0.8801,0.8796,0.8796,1241210.0
2007-10-12 20:45:00,0.8797,0.8797,0.8783,0.8784,1861815.0
2007-10-12 21:00:00,0.8785,0.8788,0.8777,0.8779,1489452.0
2007-10-12 21:15:00,0.878,0.8783,0.8778,0.8782,1613573.0
2007-10-12 21:30:00,0.8781,0.8785,0.878,0.878,1241210.0
2007-10-12 21:45:00,0.8781,0.8789,0.878,0.8786,1613573.0
2007-10-12 22:00:00,0.8785,0.8796,0.8785,0.8795,1737694.0
2007-10-12 22:15:00,0.8794,0.8795,0.8789,0.8793,1241210.0
2007-10-12 22:30:00,0.8792,0.8793,0.8784,0.8789,1737694.0
2007-10-12 22:45:00,0.879,0.8793,0.8785,0.8787,1737694.0
2007-10-15 00:00:00,0.88,0.8803,0.8792,0.8792,1117089.0
2007-10-15 00:15:00,0.8794,0.8805,0.8792,0.8803,1613573.0
2007-10-15 00:30:00,0.8804,0.8809,0.8786,0.8791,1737694.0
2007-10-15 00:45:00,0.8792,0.8801,0.8792,0.8798,1737694.0
2007-10-15 01:00:00,0.8797,0.8801,0.8792,0.8799,1613573.0
2007-10-15 01:15:00,0.8802,0.8808,0.88,0.8801,1489452.0
2007-10-15 01:30:00,0.88,0.8805,0.8794,0.8799,1613573.0
2007-10-15 01:45:00,0.8798,0.8802,0.8789,0.8793,1861815.0
2007-10-15 02:00:00,0.8792,0.8801,0.879,0.8799,1861815.0
2007-10-15 02:15:00,0.8798,0.8807,0.8796,0.8805,1737694.0
2007-10-15 02:30:00,0.8804,0.8806,0.8797,0.8804,1613573.0
2007-10-15 02:45:00,0.8806,0.8807,0.8792,0.8795,1861815.0
2007-10-15 03:00:00,0.8794,0.8798,0.8788,0.8789,1489452.0
2007-10-15 03:15:00,0.8788,0.8802,0.8788,0.88,1365331.0
2007-10-15 03:30:00,0.8801,0.8805,0.8797,0.8801,1737694.0
2007-10-15 03:45:00,0.88,0.8804,0.8798,0.8799,1489452.0
2007-10-15 04:00:00,0.88,0.8805,0.8798,0.8798,1489452.0
2007-10-15 04:15:00,0.8797,0.88,0.8794,0.8798,1489452.0
2007-10-15 04:30:00,0.8799,0.8799,0.8792,0.8796,1489452.0
2007-10-15 04:45:00,0.8795,0.8797,0.8791,0.8793,1489452.0
2007-10-15 05:00:00,0.8794,0.8799,0.8793,0.8796,1489452.0
2007-10-15 05:15:00,0.8795,0.8796,0.8795,0.8795,496484.0
2007-10-15 05:30:00,0.8796,0.8796,0.8786,0.8789,1861815.0
2007-10-15 05:45:00,0.8788,0.8793,0.8785,0.879,1737694.0
2007-10-15 06:00:00,0.8791,0.8799,0.879,0.8795,1365331.0
2007-10-15 06:15:00,0.8797,0.8798,0.8788,0.8789,1737694.0
2007-10-15 06:30:00,0.879,0.8795,0.8788,0.8793,1365331.0
2007-10-15 06:45:00,0.8795,0.8796,0.8784,0.8788,1613573.0
2007-10-15 07:00:00,0.8787,0.8791,0.8785,0.8791,1489452.0
2007-10-15 07:15:00,0.879,0.8791,0.8789,0.8789,868847.0
2007-10-15 07:30:00,0.8788,0.879,0.8785,0.8787,1365331.0
2007-10-15 07:45:00,0.8788,0.8812,0.8788,0.8812,1861815.0
2007-10-15 08:00:00,0.8813,0.8818,0.8808,0.8814,1861815.0
2007-10-15 08:15:00,0.8812,0.8818,0.8806,0.8817,1861815.0
2007-10-15 08:30:00,0.8816,0.8816,0.88,0.8802,1861815.0
2007-10-15 08:45:00,0.8803,0.8812,0.8802,0.8806,1861815.0
2007-10-15 09:00:00,0.8807,0.8817,0.8801,0.8811,1861815.0
2007-10-15 09:15:00,0.881,0.8813,0.8798,0.8809,1861815.0
2007-10-15 09:30:00,0.881,0.8814,0.8795,0.8795,1737694.0
2007-10-15 09:45:00,0.8793,0.88,0.8787,0.8794,1861815.0
2007-10-15 10:00:00,0.8793,0.8808,0.8792,0.88,1861815.0
2007-10-15 10:15:00,0.8802,0.8804,0.8795,0.8802,1737694.0
2007-10-15 10:30:00,0.8801,0.8814,0.8798,0.8809,1861815.0
2007-10-15 10:45:00,0.8808,0.8813,0.8794,0.8798,1861815.0
2007-10-15 11:00:00,0.8797,0.8807,0.8793,0.8802,1861815.0
2007-10-15 11:15:00,0.8801,0.8807,0.8796,0.8806,1861815.0
2007-10-15 11:30:00,0.8807,0.8815,0.8805,0.8812,1861815.0
2007-10-15 11:45:00,0.8815,0.8816,0.8803,0.8808,1737694.0
2007-10-15 12:00:00,0.881,0.8824,0.8807,0.8822,1737694.0
2007-10-15 12:15:00,0.8819,0.8826,0.8807,0.8819,1737694.0
2007-10-15 12:30:00,0.8817,0.8825,0.8813,0.8823,1861815.0
2007-10-15 12:45:00,0.8824,0.8827,0.8812,0.8823,1861815.0
2007-10-15 13:00:00,0.8821,0.8824,0.8816,0.8817,1737694.0
2007-10-15 13:15:00,0.8816,0.8818,0.8812,0.8817,1861815.0
2007-10-15 13:30:00,0.8818,0.8821,0.8811,0.8814,1861815.0
2007-10-15 13:45:00,0.8815,0.8819,0.8807,0.881,1861815.0
2007-10-15 14:00:00,0.8809,0.8814,0.8807,0.881,1737694.0
2007-10-15 14:15:00,0.8811,0.8811,0.8805,0.8805,1861815.0
2007-10-15 14:30:00,0.8804,0.8813,0.8803,0.8806,1861815.0
2007-10-15 14:45:00,0.8807,0.881,0.8797,0.8807,1861815.0
2007-10-15 15:00:00,0.8805,0.8811,0.8793,0.88,1861815.0
2007-10-15 15:15:00,0.8801,0.8814,0.8798,0.8812,1861815.0
2007-10-15 15:30:00,0.881,0.8814,0.8806,0.881,1613573.0
2007-10-15 15:45:00,0.8809,0.8815,0.8808,0.8812,1861815.0
2007-10-15 16:00:00,0.8813,0.8814,0.8804,0.881,1861815.0
2007-10-15 16:15:00,0.8811,0.882,0.881,0.8815,1737694.0
2007-10-15 16:30:00,0.8816,0.882,0.8799,0.8806,1861815.0
2007-10-15 16:45:00,0.8805,0.8807,0.8795,0.8797,1861815.0
2007-10-15 17:00:00,0.8796,0.8798,0.8782,0.8785,1861815.0
2007-10-15 17:15:00,0.8786,0.8795,0.8767,0.8774,1861815.0
2007-10-15 17:30:00,0.8773,0.878,0.8769,0.8776,1861815.0
2007-10-15 17:45:00,0.8777,0.8789,0.8776,0.8784,1861815.0
2007-10-15 18:00:00,0.8783,0.8788,0.8772,0.878,1737694.0
2007-10-15 18:15:00,0.8781,0.8786,0.8778,0.8786,1737694.0
2007-10-15 18:30:00,0.8787,0.8789,0.8777,0.8778,1861815.0
2007-10-15 18:45:00,0.8777,0.8781,0.8771,0.8778,1737694.0
2007-10-15 19:00:00,0.8777,0.878,0.8769,0.877,1737694.0
2007-10-15 19:15:00,0.8771,0.8779,0.8769,0.877,1861815.0
2007-10-15 19:30:00,0.8772,0.8775,0.8766,0.8767,1737694.0
2007-10-15 19:45:00,0.8768,0.8773,0.8767,0.8773,1861815.0
2007-10-15 20:00:00,0.8774,0.8777,0.8771,0.8773,1613573.0
2007-10-15 20:15:00,0.8774,0.8782,0.8773,0.878,1613573.0
2007-10-15 20:30:00,0.8781,0.8783,0.8776,0.878,1737694.0
2007-10-15 20:45:00,0.8778,0.8782,0.8772,0.8778,1861815.0
2007-10-15 21:00:00,0.8777,0.878,0.8773,0.8777,1861815.0
2007-10-15 21:15:00,0.8776,0.878,0.8762,0.8771,1489452.0
2007-10-15 21:30:00,0.877,0.8771,0.8754,0.8759,1861815.0
2007-10-15 21:45:00,0.876,0.877,0.8757,0.8763,1737694.0
2007-10-15 22:00:00,0.8762,0.878,0.8762,0.878,1613573.0
2007-10-15 22:15:00,0.8779,0.8781,0.8774,0.8776,1613573.0
2007-10-15 22:30:00,0.8779,0.8779,0.8772,0.8776,1613573.0
2007-10-15 22:45:00,0.8777,0.8777,0.877,0.8773,1861815.0
2007-10-15 23:00:00,0.8774,0.8789,0.8774,0.8781,1737694.0
2007-10-15 23:15:00,0.878,0.878,0.877,0.8775,1241210.0
2007-10-15 23:30:00,0.8774,0.8779,0.8773,0.8779,1489452.0
2007-10-15 23:45:00,0.8778,0.8788,0.8776,0.8785,1861815.0
2007-10-16 00:00:00,0.8784,0.8798,0.8783,0.8796,1861815.0
2007-10-16 00:15:00,0.8797,0.8797,0.8787,0.8789,1737694.0
2007-10-16 00:30:00,0.8788,0.8789,0.8775,0.8777,1613573.0
2007-10-16 00:45:00,0.8778,0.878,0.8774,0.8775,1613573.0
2007-10-16 01:00:00,0.8774,0.878,0.8773,0.8777,1737694.0
2007-10-16 01:15:00,0.8776,0.8782,0.8766,0.877,1861815.0
2007-10-16 01:30:00,0.8769,0.8778,0.8769,0.877,1737694.0
2007-10-16 01:45:00,0.8769,0.8779,0.8767,0.8776,1737694.0
2007-10-16 02:00:00,0.8775,0.878,0.8773,0.8776,1861815.0
2007-10-16 02:15:00,0.8778,0.8778,0.8766,0.8767,1861815.0
2007-10-16 02:30:00,0.8768,0.877,0.8756,0.8765,1861815.0
2007-10-16 02:45:00,0.8764,0.8771,0.8761,0.8766,1737694.0
2007-10-16 03:00:00,0.8767,0.8768,0.8751,0.8764,1861815.0
2007-10-16 03:15:00,0.8765,0.877,0.8758,0.877,1737694.0
2007-10-16 03:30:00,0.8768,0.8773,0.8766,0.8769,1737694.0
2007-10-16 03:45:00,0.8771,0.8778,0.8768,0.8776,1613573.0
2007-10-16 04:00:00,0.8775,0.878,0.8764,0.8767,1861815.0
2007-10-16 04:15:00,0.8766,0.8771,0.876,0.8768,1737694.0
2007-10-16 04:30:00,0.8769,0.8769,0.8763,0.8764,1489452.0
2007-10-16 04:45:00,0.8765,0.8769,0.8758,0.8769,1861815.0
2007-10-16 05:00:00,0.877,0.8772,0.8765,0.8768,1861815.0
2007-10-16 05:15:00,0.8769,0.8773,0.8767,0.8768,1861815.0
2007-10-16 05:30:00,0.8769,0.877,0.8761,0.8762,1861815.0
2007-10-16 05:45:00,0.8764,0.8766,0.876,0.8765,1613573.0
2007-10-16 06:00:00,0.8766,0.8767,0.8764,0.8766,1117089.0
2007-10-16 06:15:00,0.8764,0.8773,0.8764,0.8771,1737694.0
2007-10-16 06:30:00,0.877,0.8777,0.8764,0.8777,1613573.0
2007-10-16 06:45:00,0.8776,0.8778,0.877,0.8771,1489452.0
2007-10-16 07:00:00,0.8772,0.8777,0.8769,0.8771,1737694.0
2007-10-16 07:15:00,0.877,0.8776,0.8768,0.8774,1861815.0
2007-10-16 07:30:00,0.8772,0.8776,0.877,0.8773,1737694.0
2007-10-16 07:45:00,0.8774,0.8783,0.8772,0.8777,1737694.0
2007-10-16 08:00:00,0.8776,0.878,0.8772,0.8774,1861815.0
2007-10-16 08:15:00,0.8775,0.8786,0.8774,0.8786,1861815.0
2007-10-16 08:30:00,0.8785,0.8789,0.8775,0.8778,1861815.0
2007-10-16 08:45:00,0.8779,0.8783,0.8773,0.8776,1861815.0
2007-10-16 09:00:00,0.8777,0.878,0.8751,0.8755,1861815.0
2007-10-16 09:15:00,0.8756,0.8759,0.8706,0.8712,1861815.0
2007-10-16 09:30:00,0.8713,0.872,0.8651,0.8691,1861815.0
2007-10-16 09:45:00,0.8692,0.8725,0.8687,0.8714,1861815.0
2007-10-16 10:00:00,0.8712,0.8715,0.8698,0.8704,1861815.0
2007-10-16 10:15:00,0.8703,0.8733,0.87,0.8727,1861815.0
2007-10-16 10:30:00,0.8726,0.873,0.8709,0.8718,1861815.0
2007-10-16 10:45:00,0.8717,0.8736,0.8716,0.8731,1861815.0
2007-10-16 11:00:00,0.873,0.8741,0.8728,0.8734,1861815.0
2007-10-16 11:15:00,0.8733,0.8735,0.8705,0.8718,1861815.0
2007-10-16 11:30:00,0.8716,0.8732,0.8707,0.8714,1861815.0
2007-10-16 11:45:00,0.8715,0.872,0.87,0.8702,1861815.0
2007-10-16 12:00:00,0.8701,0.8713,0.8692,0.8696,1861815.0
2007-10-16 12:15:00,0.8695,0.8709,0.8694,0.8698,1861815.0
2007-10-16 12:30:00,0.8697,0.8702,0.8685,0.8697,1737694.0
2007-10-16 12:45:00,0.8698,0.8706,0.869,0.87,1861815.0
2007-10-16 13:00:00,0.8699,0.8702,0.8685,0.8696,1861815.0
2007-10-16 13:15:00,0.8697,0.8701,0.8689,0.8699,1861815.0
2007-10-16 13:30:00,0.8698,0.8709,0.8696,0.8699,1861815.0
2007-10-16 13:45:00,0.8697,0.8708,0.8695,0.8704,1861815.0
2007-10-16 14:00:00,0.8705,0.8712,0.8697,0.8707,1861815.0
2007-10-16 14:15:00,0.8708,0.8711,0.8695,0.8698,1861815.0
2007-10-16 14:30:00,0.8699,0.8708,0.8698,0.8702,1861815.0
2007-10-16 14:45:00,0.8703,0.8709,0.8689,0.8706,1861815.0
2007-10-16 15:00:00,0.8702,0.8706,0.8662,0.8665,1861815.0
2007-10-16 15:15:00,0.8667,0.8687,0.8665,0.868,1861815.0
2007-10-16 15:30:00,0.8681,0.8687,0.8636,0.8639,1861815.0
2007-10-16 15:45:00,0.864,0.8659,0.8638,0.8658,1861815.0
2007-10-16 16:00:00,0.8659,0.8659,0.8641,0.8656,1861815.0
2007-10-16 16:15:00,0.8655,0.8661,0.8647,0.8652,1861815.0
2007-10-16 16:30:00,0.8653,0.866,0.8644,0.8646,1861815.0
2007-10-16 16:45:00,0.8647,0.8661,0.8639,0.866,1861815.0
2007-10-16 17:00:00,0.8659,0.8673,0.8654,0.8673,1861815.0
2007-10-16 17:15:00,0.8674,0.8683,0.8673,0.8682,1861815.0
2007-10-16 17:30:00,0.868,0.8691,0.8674,0.868,1861815.0
2007-10-16 17:45:00,0.8679,0.8682,0.8656,0.8657,1861815.0
2007-10-16 18:00:00,0.8658,0.8662,0.8644,0.8644,1737694.0
2007-10-16 18:15:00,0.8646,0.8657,0.8644,0.8648,1861815.0
2007-10-16 18:30:00,0.8651,0.8663,0.8647,0.8662,1737694.0
2007-10-16 18:45:00,0.8663,0.8686,0.8663,0.8679,1861815.0
2007-10-16 19:00:00,0.8677,0.8679,0.8668,0.8674,1861815.0
2007-10-16 19:15:00,0.8673,0.8684,0.8671,0.868,1861815.0
2007-10-16 19:30:00,0.8679,0.8685,0.8675,0.8682,1861815.0
2007-10-16 19:45:00,0.8683,0.8692,0.868,0.8689,1861815.0
2007-10-16 20:00:00,0.8688,0.8693,0.8685,0.8693,1737694.0
2007-10-16 20:15:00,0.8694,0.87,0.8689,0.8689,1861815.0
2007-10-16 20:30:00,0.8688,0.869,0.8676,0.868,1861815.0
2007-10-16 20:45:00,0.8681,0.8684,0.8674,0.8676,1737694.0
2007-10-16 21:00:00,0.8677,0.8683,0.8672,0.8676,1737694.0
2007-10-16 21:15:00,0.8677,0.8678,0.8673,0.8676,1613573.0
2007-10-16 21:30:00,0.8675,0.869,0.8667,0.8677,1861815.0
2007-10-16 21:45:00,0.8679,0.8684,0.8678,0.868,1489452.0
2007-10-16 22:00:00,0.8681,0.8683,0.8667,0.8668,1613573.0
2007-10-16 22:15:00,0.8669,0.8674,0.8668,0.8673,1861815.0
2007-10-16 22:30:00,0.8674,0.8682,0.8672,0.8679,1737694.0
2007-10-16 22:45:00,0.8678,0.8692,0.8678,0.869,1861815.0
2007-10-16 23:00:00,0.8693,0.87,0.8689,0.8693,1861815.0
2007-10-16 23:15:00,0.8691,0.8695,0.8663,0.8688,1861815.0
2007-10-16 23:30:00,0.8687,0.8695,0.8683,0.8688,1861815.0
2007-10-16 23:45:00,0.8687,0.8706,0.868,0.8704,1861815.0
2007-10-17 00:00:00,0.8706,0.8706,0.8695,0.8702,1737694.0
2007-10-17 00:15:00,0.8701,0.8706,0.8696,0.8701,1241210.0
2007-10-17 00:30:00,0.8702,0.8708,0.8701,0.8701,1861815.0
2007-10-17 00:45:00,0.87,0.871,0.8699,0.8706,1365331.0
2007-10-17 01:00:00,0.8705,0.8711,0.8701,0.8707,1861815.0
2007-10-17 01:15:00,0.8708,0.8711,0.87,0.871,1861815.0
2007-10-17 01:30:00,0.8708,0.8708,0.8702,0.8707,1861815.0
2007-10-17 01:45:00,0.8706,0.8713,0.8704,0.8708,1861815.0
2007-10-17 02:00:00,0.8709,0.8714,0.8686,0.8689,1861815.0
2007-10-17 02:15:00,0.8688,0.8694,0.8679,0.8689,1861815.0
2007-10-17 02:30:00,0.869,0.8692,0.8674,0.8682,1861815.0
2007-10-17 02:45:00,0.8681,0.8695,0.8674,0.8688,1861815.0
2007-10-17 03:00:00,0.8687,0.8694,0.8678,0.8679,1861815.0
2007-10-17 03:15:00,0.868,0.8698,0.8678,0.8688,1861815.0
2007-10-17 03:30:00,0.8689,0.8693,0.8679,0.8681,1861815.0
2007-10-17 03:45:00,0.868,0.8689,0.8678,0.8679,1861815.0
2007-10-17 04:00:00,0.8682,0.869,0.868,0.8686,1861815.0
2007-10-17 04:15:00,0.8687,0.8694,0.8687,0.8689,1737694.0
2007-10-17 04:30:00,0.869,0.8692,0.8682,0.8683,1861815.0
2007-10-17 04:45:00,0.8685,0.8698,0.8685,0.8697,1613573.0
2007-10-17 05:00:00,0.8696,0.8709,0.8693,0.8698,1861815.0
2007-10-17 05:15:00,0.87,0.8702,0.8689,0.8693,1861815.0
2007-10-17 05:30:00,0.8694,0.87,0.8693,0.8699,1737694.0
2007-10-17 05:45:00,0.87,0.87,0.8689,0.869,1489452.0
2007-10-17 06:00:00,0.8691,0.8692,0.8683,0.8686,1861815.0
2007-10-17 06:15:00,0.8685,0.8694,0.8683,0.8685,1737694.0
2007-10-17 06:30:00,0.8686,0.8688,0.8667,0.8673,1613573.0
2007-10-17 06:45:00,0.8675,0.8682,0.867,0.8676,1861815.0
2007-10-17 07:00:00,0.8677,0.8679,0.8654,0.8659,1861815.0
2007-10-17 07:15:00,0.8661,0.868,0.8652,0.8669,1861815.0
2007-10-17 07:30:00,0.8668,0.8677,0.8659,0.8665,1861815.0
2007-10-17 07:45:00,0.8664,0.8669,0.8652,0.8664,1861815.0
2007-10-17 08:00:00,0.8663,0.8673,0.8648,0.8654,1861815.0
2007-10-17 08:15:00,0.8656,0.8662,0.8648,0.8655,1861815.0
2007-10-17 08:30:00,0.8657,0.8664,0.8655,0.8663,1861815.0
2007-10-17 08:45:00,0.8664,0.8669,0.865,0.8657,1861815.0
2007-10-17 09:00:00,0.8658,0.8664,0.8651,0.8661,1861815.0
2007-10-17 09:15:00,0.866,0.8672,0.8655,0.8672,1737694.0
2007-10-17 09:30:00,0.8673,0.8678,0.8664,0.8671,1861815.0
2007-10-17 09:45:00,0.8672,0.8693,0.8668,0.8686,1861815.0
2007-10-17 10:00:00,0.8687,0.8712,0.8683,0.8712,1861815.0
2007-10-17 10:15:00,0.871,0.8713,0.8695,0.8697,1861815.0
2007-10-17 10:30:00,0.8698,0.8703,0.8697,0.8702,1861815.0
2007-10-17 10:45:00,0.8703,0.8718,0.8703,0.8711,1861815.0
2007-10-17 11:00:00,0.8709,0.8716,0.8688,0.8715,1861815.0
2007-10-17 11:15:00,0.8716,0.8721,0.8706,0.871,1861815.0
2007-10-17 11:30:00,0.8711,0.8712,0.8691,0.8693,1861815.0
2007-10-17 11:45:00,0.8694,0.8699,0.8684,0.8697,1861815.0
2007-10-17 12:00:00,0.8695,0.8711,0.8694,0.8702,1861815.0
2007-10-17 12:15:00,0.87,0.871,0.8699,0.8706,1861815.0
2007-10-17 12:30:00,0.8705,0.8705,0.8693,0.8701,1861815.0
2007-10-17 12:45:00,0.87,0.8706,0.8692,0.8699,1737694.0
2007-10-17 13:00:00,0.87,0.8723,0.8694,0.871,1737694.0
2007-10-17 13:15:00,0.8711,0.8723,0.8709,0.8712,1861815.0
2007-10-17 13:30:00,0.8711,0.872,0.8703,0.8706,1861815.0
2007-10-17 13:45:00,0.8707,0.871,0.8698,0.8701,1861815.0
2007-10-17 14:00:00,0.8702,0.8715,0.8691,0.8714,1861815.0
2007-10-17 14:15:00,0.8715,0.8715,0.8701,0.8705,1861815.0
2007-10-17 14:30:00,0.8706,0.8712,0.8694,0.8707,1861815.0
2007-10-17 14:45:00,0.8706,0.8718,0.8705,0.8711,1861815.0
2007-10-17 15:00:00,0.8712,0.8725,0.8709,0.8719,1861815.0
2007-10-17 15:15:00,0.8717,0.8733,0.8715,0.8728,1861815.0
2007-10-17 15:30:00,0.8729,0.8729,0.8709,0.8712,1861815.0
2007-10-17 15:45:00,0.8711,0.8712,0.8696,0.8701,1861815.0
2007-10-17 16:00:00,0.8702,0.8706,0.8692,0.8699,1861815.0
2007-10-17 16:15:00,0.8701,0.8704,0.8692,0.8702,1861815.0
2007-10-17 16:30:00,0.8701,0.8714,0.8699,0.8701,1861815.0
2007-10-17 16:45:00,0.8702,0.8703,0.8686,0.8687,1737694.0
2007-10-17 17:00:00,0.8686,0.8691,0.8678,0.869,1861815.0
2007-10-17 17:15:00,0.8691,0.8692,0.8683,0.8688,1861815.0
2007-10-17 17:30:00,0.8689,0.8708,0.8687,0.8704,1737694.0
2007-10-17 17:45:00,0.8703,0.8704,0.869,0.8697,1861815.0
2007-10-17 18:00:00,0.8696,0.8702,0.8689,0.8691,1861815.0
2007-10-17 18:15:00,0.869,0.8694,0.8682,0.8682,1861815.0
2007-10-17 18:30:00,0.8684,0.8686,0.8673,0.8684,1861815.0
2007-10-17 18:45:00,0.8686,0.8687,0.8672,0.8673,1861815.0
2007-10-17 19:00:00,0.8674,0.8675,0.8652,0.8663,1861815.0
2007-10-17 19:15:00,0.8662,0.8667,0.8647,0.8647,1613573.0
2007-10-17 19:30:00,0.8646,0.866,0.8646,0.8651,1613573.0
2007-10-17 19:45:00,0.8652,0.8654,0.863,0.8633,1861815.0
2007-10-17 20:00:00,0.8632,0.8643,0.8627,0.8635,1737694.0
2007-10-17 20:15:00,0.8634,0.8641,0.8633,0.8637,1737694.0
2007-10-17 20:30:00,0.8638,0.8643,0.8633,0.8638,1861815.0
2007-10-17 20:45:00,0.8637,0.8648,0.8636,0.8642,1737694.0
2007-10-17 21:00:00,0.8643,0.8653,0.8642,0.8652,1861815.0
2007-10-17 21:15:00,0.8653,0.866,0.8649,0.8656,1861815.0
2007-10-17 21:30:00,0.8657,0.8669,0.8654,0.8668,1861815.0
2007-10-17 21:45:00,0.8669,0.8674,0.8661,0.8672,1861815.0
2007-10-17 22:00:00,0.8671,0.8681,0.8671,0.8675,1861815.0
2007-10-17 22:15:00,0.8676,0.8678,0.8671,0.8677,1861815.0
2007-10-17 22:30:00,0.8676,0.8676,0.8666,0.8669,1613573.0
2007-10-17 22:45:00,0.867,0.8686,0.867,0.8684,1737694.0
2007-10-17 23:00:00,0.8685,0.8691,0.8671,0.8672,1861815.0
2007-10-17 23:15:00,0.8671,0.8682,0.8669,0.8673,1613573.0
2007-10-17 23:30:00,0.8674,0.8698,0.8674,0.8689,1737694.0
2007-10-17 23:45:00,0.869,0.8692,0.8681,0.8681,1489452.0
2007-10-18 00:00:00,0.868,0.8682,0.8673,0.868,1613573.0
2007-10-18 00:15:00,0.8679,0.8687,0.8678,0.8683,1613573.0
2007-10-18 00:30:00,0.8682,0.8682,0.8677,0.8681,1241210.0
2007-10-18 00:45:00,0.868,0.8681,0.8669,0.8679,1365331.0
2007-10-18 01:00:00,0.8678,0.868,0.8659,0.8666,1861815.0
2007-10-18 01:15:00,0.8667,0.867,0.8655,0.8664,1861815.0
2007-10-18 01:30:00,0.8662,0.8683,0.8662,0.8677,1861815.0
2007-10-18 01:45:00,0.8676,0.8686,0.8668,0.8677,1861815.0
2007-10-18 02:00:00,0.8675,0.8682,0.8666,0.8675,1861815.0
2007-10-18 02:15:00,0.8674,0.868,0.8673,0.8676,1489452.0
2007-10-18 02:30:00,0.8675,0.8682,0.867,0.8671,1861815.0
2007-10-18 02:45:00,0.8672,0.8674,0.8667,0.8673,1737694.0
2007-10-18 03:00:00,0.8672,0.8684,0.8668,0.8681,1861815.0
2007-10-18 03:15:00,0.8682,0.8694,0.8681,0.8691,1861815.0
2007-10-18 03:30:00,0.8692,0.8704,0.8685,0.8703,1737694.0
2007-10-18 03:45:00,0.8702,0.8703,0.8683,0.8685,1861815.0
2007-10-18 04:00:00,0.8687,0.8702,0.867,0.8699,1861815.0
2007-10-18 04:15:00,0.8698,0.8698,0.8684,0.8685,1861815.0
2007-10-18 04:30:00,0.8684,0.8688,0.8679,0.8683,1861815.0
2007-10-18 04:45:00,0.8684,0.8686,0.8676,0.8678,1737694.0
2007-10-18 05:00:00,0.8681,0.8689,0.8676,0.8685,1613573.0
2007-10-18 05:15:00,0.8684,0.8689,0.8684,0.8686,1365331.0
2007-10-18 05:30:00,0.8687,0.8694,0.8686,0.8692,1489452.0
2007-10-18 05:45:00,0.8691,0.8691,0.8683,0.8687,1489452.0
2007-10-18 06:00:00,0.8688,0.8689,0.8684,0.8685,1489452.0
2007-10-18 06:15:00,0.8686,0.8691,0.868,0.8691,1861815.0
2007-10-18 06:30:00,0.8688,0.8695,0.8685,0.8691,1861815.0
2007-10-18 06:45:00,0.869,0.8696,0.8686,0.8689,1861815.0
2007-10-18 07:00:00,0.8688,0.8699,0.868,0.8695,1737694.0
2007-10-18 07:15:00,0.8697,0.8705,0.8696,0.87,1613573.0
2007-10-18 07:30:00,0.8699,0.8703,0.8696,0.8696,1861815.0
2007-10-18 07:45:00,0.8694,0.8698,0.8685,0.8689,1861815.0
2007-10-18 08:00:00,0.869,0.8694,0.8684,0.8686,1737694.0
2007-10-18 08:15:00,0.8685,0.8704,0.8683,0.8697,1737694.0
2007-10-18 08:30:00,0.8695,0.8699,0.8689,0.8699,1861815.0
2007-10-18 08:45:00,0.87,0.8703,0.8688,0.8696,1861815.0
2007-10-18 09:00:00,0.8697,0.8705,0.8684,0.8686,1861815.0
2007-10-18 09:15:00,0.8688,0.8698,0.8684,0.8689,1861815.0
2007-10-18 09:30:00,0.8688,0.8701,0.8678,0.8682,1861815.0
2007-10-18 09:45:00,0.8687,0.8688,0.868,0.8685,1861815.0
2007-10-18 10:00:00,0.8687,0.8691,0.8665,0.8682,1861815.0
2007-10-18 10:15:00,0.868,0.8688,0.8662,0.8667,1861815.0
2007-10-18 10:30:00,0.8668,0.8684,0.8668,0.8678,1861815.0
2007-10-18 10:45:00,0.8679,0.869,0.8676,0.8684,1861815.0
2007-10-18 11:00:00,0.8685,0.869,0.8674,0.8685,1861815.0
2007-10-18 11:15:00,0.8686,0.8697,0.8685,0.8688,1861815.0
2007-10-18 11:30:00,0.8687,0.8696,0.8684,0.8684,1861815.0
2007-10-18 11:45:00,0.8683,0.8685,0.8677,0.8681,1861815.0
2007-10-18 12:00:00,0.868,0.8688,0.8676,0.8682,1861815.0
2007-10-18 12:15:00,0.8683,0.8685,0.8671,0.8671,1861815.0
2007-10-18 12:30:00,0.8673,0.8674,0.8659,0.8669,1861815.0
2007-10-18 12:45:00,0.8668,0.8673,0.8663,0.8666,1861815.0
2007-10-18 13:00:00,0.8665,0.8674,0.8646,0.8673,1861815.0
2007-10-18 13:15:00,0.8675,0.8685,0.8665,0.8678,1861815.0
2007-10-18 13:30:00,0.8677,0.8685,0.8675,0.8679,1861815.0
2007-10-18 13:45:00,0.8678,0.8687,0.867,0.8677,1737694.0
2007-10-18 14:00:00,0.8676,0.8695,0.8675,0.868,1613573.0
2007-10-18 14:15:00,0.8681,0.8695,0.8676,0.869,1737694.0
2007-10-18 14:30:00,0.8691,0.8719,0.8691,0.8715,1861815.0
2007-10-18 14:45:00,0.8714,0.8714,0.8701,0.871,1861815.0
2007-10-18 15:00:00,0.8711,0.8716,0.87,0.8711,1737694.0
2007-10-18 15:15:00,0.8712,0.8713,0.8696,0.8704,1861815.0
2007-10-18 15:30:00,0.8702,0.8714,0.8693,0.8713,1861815.0
2007-10-18 15:45:00,0.8714,0.8715,0.8703,0.871,1861815.0
2007-10-18 16:00:00,0.8709,0.8715,0.8699,0.8713,1861815.0
2007-10-18 16:15:00,0.8712,0.8729,0.8708,0.8727,1861815.0
2007-10-18 16:30:00,0.8728,0.8747,0.8727,0.8735,1861815.0
2007-10-18 16:45:00,0.8733,0.8737,0.8721,0.8726,1861815.0
2007-10-18 17:00:00,0.8725,0.8728,0.8707,0.871,1861815.0
2007-10-18 17:15:00,0.8709,0.8714,0.87,0.8708,1861815.0
2007-10-18 17:30:00,0.8709,0.8712,0.8701,0.8706,1861815.0
2007-10-18 17:45:00,0.8705,0.8707,0.8692,0.87,1861815.0
2007-10-18 18:00:00,0.8699,0.8703,0.8694,0.8699,1861815.0
2007-10-18 18:15:00,0.87,0.8705,0.8698,0.8701,1861815.0
2007-10-18 18:30:00,0.87,0.8704,0.8695,0.8701,1861815.0
2007-10-18 18:45:00,0.8702,0.8708,0.8701,0.8705,1737694.0
2007-10-18 19:00:00,0.8706,0.8709,0.8704,0.8705,1861815.0
2007-10-18 19:15:00,0.8706,0.871,0.8703,0.8707,1861815.0
2007-10-18 19:30:00,0.8708,0.8722,0.8705,0.8714,1861815.0
2007-10-18 19:45:00,0.8715,0.8725,0.8711,0.8725,1737694.0
2007-10-18 20:00:00,0.8724,0.8733,0.8722,0.8725,1861815.0
2007-10-18 20:15:00,0.8727,0.8728,0.8718,0.8723,1737694.0
2007-10-18 20:30:00,0.8724,0.8724,0.8717,0.8719,1861815.0
2007-10-18 20:45:00,0.872,0.8723,0.871,0.8717,1861815.0
2007-10-18 21:00:00,0.8716,0.8724,0.8714,0.8721,1489452.0
2007-10-18 21:15:00,0.8719,0.8723,0.8715,0.8716,1117089.0
2007-10-18 21:30:00,0.8715,0.8718,0.871,0.8717,1737694.0
2007-10-18 21:45:00,0.8718,0.8722,0.8713,0.8716,1737694.0
2007-10-18 22:00:00,0.8715,0.8724,0.8712,0.8714,1737694.0
2007-10-18 22:15:00,0.8715,0.8723,0.8714,0.8721,1489452.0
2007-10-18 22:30:00,0.8722,0.8724,0.872,0.8723,1737694.0
2007-10-18 22:45:00,0.8722,0.8728,0.872,0.8723,1241210.0
2007-10-18 23:00:00,0.8721,0.873,0.872,0.8725,1613573.0
2007-10-18 23:15:00,0.8726,0.8735,0.872,0.872,1613573.0
2007-10-18 23:30:00,0.8721,0.8723,0.8683,0.871,1737694.0
2007-10-18 23:45:00,0.8712,0.8712,0.8706,0.8708,1489452.0
2007-10-19 00:00:00,0.8709,0.8724,0.8708,0.8713,1365331.0
2007-10-19 00:15:00,0.8714,0.8714,0.8711,0.8713,992968.0
2007-10-19 00:30:00,0.8711,0.8725,0.8711,0.8724,1365331.0
2007-10-19 00:45:00,0.8725,0.8726,0.8721,0.8726,1613573.0
2007-10-19 01:00:00,0.8724,0.8725,0.8722,0.8725,1241210.0
2007-10-19 01:15:00,0.8723,0.8723,0.8717,0.8717,992968.0
2007-10-19 01:30:00,0.8716,0.8723,0.8713,0.8721,1737694.0
2007-10-19 01:45:00,0.872,0.8721,0.8711,0.8714,1365331.0
2007-10-19 02:00:00,0.8715,0.8718,0.8696,0.87,1861815.0
2007-10-19 02:15:00,0.8702,0.8706,0.8695,0.8698,1737694.0
2007-10-19 02:30:00,0.8699,0.8702,0.8686,0.8701,1737694.0
2007-10-19 02:45:00,0.87,0.8704,0.8691,0.87,1861815.0
2007-10-19 03:00:00,0.8701,0.8704,0.8669,0.8675,1861815.0
2007-10-19 03:15:00,0.8674,0.8685,0.8666,0.8677,1861815.0
2007-10-19 03:30:00,0.8676,0.8698,0.8673,0.8698,1861815.0
2007-10-19 03:45:00,0.8699,0.8705,0.8685,0.8702,1861815.0
2007-10-19 04:00:00,0.8704,0.8713,0.87,0.8708,1737694.0
2007-10-19 04:15:00,0.8707,0.8708,0.87,0.8701,1613573.0
2007-10-19 04:30:00,0.8702,0.8709,0.8702,0.8706,1365331.0
2007-10-19 04:45:00,0.8707,0.8707,0.8696,0.87,1861815.0
2007-10-19 05:00:00,0.8701,0.8707,0.87,0.8704,1241210.0
2007-10-19 05:15:00,0.8705,0.8712,0.8705,0.8709,1737694.0
2007-10-19 05:30:00,0.871,0.871,0.8697,0.8699,1737694.0
2007-10-19 05:45:00,0.8698,0.8706,0.8697,0.8701,1613573.0
2007-10-19 06:00:00,0.87,0.8705,0.8687,0.8705,1737694.0
2007-10-19 06:15:00,0.8706,0.871,0.8698,0.8705,1861815.0
2007-10-19 06:30:00,0.8706,0.8709,0.8701,0.8707,1737694.0
2007-10-19 06:45:00,0.8708,0.8708,0.8696,0.8698,1241210.0
2007-10-19 07:00:00,0.8699,0.87,0.869,0.8699,1613573.0
2007-10-19 07:15:00,0.8697,0.8701,0.8692,0.87,1737694.0
2007-10-19 07:30:00,0.8702,0.8702,0.8686,0.8692,1737694.0
2007-10-19 07:45:00,0.8691,0.8695,0.8677,0.8689,1861815.0
2007-10-19 08:00:00,0.869,0.87,0.8688,0.8698,1737694.0
2007-10-19 08:15:00,0.8696,0.8705,0.8673,0.8673,1861815.0
2007-10-19 08:30:00,0.8671,0.8686,0.8667,0.8678,1861815.0
2007-10-19 08:45:00,0.8679,0.8687,0.8665,0.867,1861815.0
2007-10-19 09:00:00,0.8671,0.8689,0.8662,0.868,1861815.0
2007-10-19 09:15:00,0.8681,0.8701,0.868,0.869,1861815.0
2007-10-19 09:30:00,0.8688,0.8706,0.8688,0.8706,1861815.0
2007-10-19 09:45:00,0.8705,0.8711,0.8694,0.8707,1861815.0
2007-10-19 10:00:00,0.8709,0.8712,0.8698,0.8703,1861815.0
2007-10-19 10:15:00,0.8701,0.8702,0.8693,0.8696,1861815.0
2007-10-19 10:30:00,0.8697,0.8701,0.8687,0.8696,1861815.0
2007-10-19 10:45:00,0.8697,0.8702,0.8688,0.869,1861815.0
2007-10-19 11:00:00,0.8692,0.8701,0.869,0.8692,1861815.0
2007-10-19 11:15:00,0.8691,0.8701,0.8691,0.8698,1861815.0
2007-10-19 11:30:00,0.8699,0.8703,0.8697,0.87,1613573.0
2007-10-19 11:45:00,0.8699,0.87,0.8692,0.8695,1861815.0
2007-10-19 12:00:00,0.8694,0.8715,0.8693,0.8715,1861815.0
2007-10-19 12:15:00,0.8716,0.8721,0.8706,0.8708,1737694.0
2007-10-19 12:30:00,0.8707,0.8722,0.8706,0.8717,1861815.0
2007-10-19 12:45:00,0.8718,0.8721,0.8715,0.8719,1861815.0
2007-10-19 13:00:00,0.8716,0.8716,0.8659,0.8676,1861815.0
2007-10-19 13:15:00,0.8675,0.8677,0.8653,0.866,1861815.0
2007-10-19 13:30:00,0.8662,0.8669,0.866,0.8667,1861815.0
2007-10-19 13:45:00,0.8666,0.8667,0.866,0.8665,1737694.0
2007-10-19 14:00:00,0.8666,0.8668,0.8654,0.8666,1861815.0
2007-10-19 14:15:00,0.8665,0.8682,0.8664,0.868,1861815.0
2007-10-19 14:30:00,0.8679,0.8687,0.8678,0.8686,1861815.0
2007-10-19 14:45:00,0.8685,0.8689,0.8677,0.868,1861815.0
2007-10-19 15:00:00,0.8679,0.869,0.8676,0.868,1861815.0
2007-10-19 15:15:00,0.8681,0.8684,0.8673,0.8675,1861815.0
2007-10-19 15:30:00,0.8676,0.8677,0.864,0.8646,1861815.0
2007-10-19 15:45:00,0.8647,0.8651,0.8631,0.8634,1861815.0
2007-10-19 16:00:00,0.8633,0.8642,0.8623,0.8633,1861815.0
2007-10-19 16:15:00,0.8632,0.8644,0.8629,0.8644,1861815.0
2007-10-19 16:30:00,0.8643,0.8646,0.8628,0.863,1861815.0
2007-10-19 16:45:00,0.8629,0.8634,0.8591,0.8593,1861815.0
2007-10-19 17:00:00,0.8592,0.8607,0.8588,0.8596,1861815.0
2007-10-19 17:15:00,0.8598,0.86,0.8584,0.8596,1861815.0
2007-10-19 17:30:00,0.8595,0.86,0.8587,0.8594,1861815.0
2007-10-19 17:45:00,0.8593,0.8614,0.859,0.8607,1861815.0
2007-10-19 18:00:00,0.8608,0.8613,0.8604,0.8608,1737694.0
2007-10-19 18:15:00,0.8606,0.8613,0.8605,0.8609,1861815.0
2007-10-19 18:30:00,0.8608,0.8624,0.8607,0.8621,1737694.0
2007-10-19 18:45:00,0.862,0.8621,0.8609,0.8618,1861815.0
2007-10-19 19:00:00,0.8617,0.8618,0.8609,0.861,1737694.0
2007-10-19 19:15:00,0.8611,0.8614,0.8596,0.8601,1861815.0
2007-10-19 19:30:00,0.86,0.8616,0.86,0.8615,1861815.0
2007-10-19 19:45:00,0.8614,0.863,0.8614,0.8628,1861815.0
2007-10-19 20:00:00,0.8627,0.8627,0.8618,0.8618,1737694.0
2007-10-19 20:15:00,0.8617,0.8624,0.861,0.862,1861815.0
2007-10-19 20:30:00,0.8621,0.8637,0.8618,0.8636,1613573.0
2007-10-19 20:45:00,0.8638,0.8648,0.863,0.8631,1861815.0
2007-10-19 21:00:00,0.863,0.8632,0.8618,0.8622,1861815.0
2007-10-19 21:15:00,0.8621,0.8626,0.8617,0.8619,1861815.0
2007-10-19 21:30:00,0.8617,0.8623,0.8611,0.8619,1861815.0
2007-10-19 21:45:00,0.8617,0.8618,0.8603,0.8604,1861815.0
2007-10-19 22:00:00,0.8605,0.8613,0.8598,0.8609,1861815.0
2007-10-19 22:15:00,0.8608,0.861,0.8602,0.8605,1861815.0
2007-10-19 22:30:00,0.8604,0.861,0.8599,0.8607,1861815.0
2007-10-19 22:45:00,0.8608,0.8612,0.8599,0.8602,1737694.0
2007-10-22 00:00:00,0.8583,0.8594,0.8576,0.8594,1861815.0
2007-10-22 00:15:00,0.8593,0.8593,0.8583,0.8587,1861815.0
2007-10-22 00:30:00,0.8589,0.8591,0.8579,0.8584,1861815.0
2007-10-22 00:45:00,0.8583,0.8593,0.8582,0.859,1365331.0
2007-10-22 01:00:00,0.8589,0.8598,0.8586,0.859,1737694.0
2007-10-22 01:15:00,0.8591,0.8593,0.8583,0.8589,1861815.0
2007-10-22 01:30:00,0.8588,0.8591,0.8567,0.8573,1861815.0
2007-10-22 01:45:00,0.8571,0.8581,0.8554,0.8575,1861815.0
2007-10-22 02:00:00,0.8574,0.8581,0.8564,0.8566,1861815.0
2007-10-22 02:15:00,0.8567,0.8571,0.8558,0.8571,1861815.0
2007-10-22 02:30:00,0.8572,0.8588,0.8568,0.8569,1861815.0
2007-10-22 02:45:00,0.857,0.8571,0.8559,0.8564,1737694.0
2007-10-22 03:00:00,0.8563,0.8578,0.8558,0.8578,1861815.0
2007-10-22 03:15:00,0.8576,0.8581,0.8568,0.8576,1861815.0
2007-10-22 03:30:00,0.8579,0.8581,0.8572,0.8577,1861815.0
2007-10-22 03:45:00,0.8578,0.8583,0.8574,0.8582,1861815.0
2007-10-22 04:00:00,0.8581,0.8582,0.8567,0.8568,1861815.0
2007-10-22 04:15:00,0.8567,0.857,0.8559,0.8569,1861815.0
2007-10-22 04:30:00,0.8568,0.8581,0.8564,0.8577,1861815.0
2007-10-22 04:45:00,0.8578,0.8594,0.8578,0.859,1861815.0
2007-10-22 05:00:00,0.8589,0.8596,0.8587,0.8593,1861815.0
2007-10-22 05:15:00,0.8592,0.8599,0.8586,0.8597,1613573.0
2007-10-22 05:30:00,0.8596,0.8606,0.8592,0.86,1737694.0
2007-10-22 05:45:00,0.8599,0.8606,0.8596,0.8597,1861815.0
2007-10-22 06:00:00,0.8594,0.8603,0.8593,0.8597,1861815.0
2007-10-22 06:15:00,0.8596,0.8597,0.8586,0.8592,1737694.0
2007-10-22 06:30:00,0.8591,0.8603,0.8591,0.8601,1861815.0
2007-10-22 06:45:00,0.8602,0.8606,0.8593,0.8604,1861815.0
2007-10-22 07:00:00,0.8603,0.8604,0.8593,0.8596,1861815.0
2007-10-22 07:15:00,0.8595,0.8597,0.858,0.8586,1861815.0
2007-10-22 07:30:00,0.8587,0.8592,0.8581,0.8583,1861815.0
2007-10-22 07:45:00,0.8584,0.8594,0.8581,0.859,1861815.0
2007-10-22 08:00:00,0.8587,0.8595,0.8583,0.8593,1737694.0
2007-10-22 08:15:00,0.8595,0.8619,0.8593,0.8614,1861815.0
2007-10-22 08:30:00,0.8612,0.8625,0.8602,0.8604,1861815.0
2007-10-22 08:45:00,0.8603,0.8607,0.8593,0.8605,1861815.0
2007-10-22 09:00:00,0.8606,0.8612,0.8602,0.8608,1737694.0
2007-10-22 09:15:00,0.8607,0.8616,0.8606,0.8612,1861815.0
2007-10-22 09:30:00,0.8611,0.8613,0.8602,0.8608,1737694.0
2007-10-22 09:45:00,0.8609,0.8613,0.8601,0.8601,1861815.0
2007-10-22 10:00:00,0.8602,0.8617,0.8599,0.8612,1737694.0
2007-10-22 10:15:00,0.8611,0.862,0.8607,0.8615,1861815.0
2007-10-22 10:30:00,0.8616,0.8622,0.8616,0.862,1861815.0
2007-10-22 10:45:00,0.8621,0.8622,0.8613,0.8621,1861815.0
2007-10-22 11:00:00,0.862,0.8632,0.8611,0.8632,1861815.0
2007-10-22 11:15:00,0.8633,0.8634,0.8622,0.863,1861815.0
2007-10-22 11:30:00,0.8631,0.8636,0.8624,0.8627,1861815.0
2007-10-22 11:45:00,0.8628,0.8656,0.862,0.8649,1861815.0
2007-10-22 12:00:00,0.8648,0.8657,0.8644,0.8647,1861815.0
2007-10-22 12:15:00,0.8648,0.8654,0.8644,0.8651,1861815.0
2007-10-22 12:30:00,0.8652,0.8654,0.8633,0.8642,1737694.0
2007-10-22 12:45:00,0.8641,0.8641,0.8593,0.8596,1737694.0
2007-10-22 13:00:00,0.8597,0.8624,0.8595,0.8606,1861815.0
2007-10-22 13:15:00,0.8605,0.8619,0.8594,0.8596,1861815.0
2007-10-22 13:30:00,0.8595,0.861,0.8592,0.8597,1861815.0
2007-10-22 13:45:00,0.8596,0.8598,0.8571,0.8589,1861815.0
2007-10-22 14:00:00,0.8588,0.8597,0.8579,0.8596,1861815.0
2007-10-22 14:15:00,0.8597,0.8604,0.8591,0.8595,1861815.0
2007-10-22 14:30:00,0.8594,0.8607,0.859,0.8606,1861815.0
2007-10-22 14:45:00,0.8607,0.862,0.8602,0.8603,1861815.0
2007-10-22 15:00:00,0.8602,0.8625,0.8599,0.8623,1861815.0
2007-10-22 15:15:00,0.8624,0.8629,0.8615,0.8623,1861815.0
2007-10-22 15:30:00,0.8622,0.8627,0.8613,0.8619,1861815.0
2007-10-22 15:45:00,0.862,0.8627,0.8611,0.8627,1861815.0
2007-10-22 16:00:00,0.8626,0.8633,0.8618,0.8628,1861815.0
2007-10-22 16:15:00,0.8627,0.863,0.8611,0.8615,1861815.0
2007-10-22 16:30:00,0.8618,0.8626,0.8605,0.8609,1861815.0
2007-10-22 16:45:00,0.8608,0.8618,0.8586,0.8591,1861815.0
2007-10-22 17:00:00,0.859,0.8604,0.8588,0.8599,1861815.0
2007-10-22 17:15:00,0.8597,0.8608,0.8595,0.8607,1861815.0
2007-10-22 17:30:00,0.8608,0.8612,0.86,0.8611,1737694.0
2007-10-22 17:45:00,0.8612,0.862,0.8599,0.8613,1861815.0
2007-10-22 18:00:00,0.8614,0.8617,0.8606,0.8606,1861815.0
2007-10-22 18:15:00,0.8607,0.8615,0.86,0.8611,1861815.0
2007-10-22 18:30:00,0.8609,0.8618,0.8609,0.8615,1861815.0
2007-10-22 18:45:00,0.8616,0.8632,0.8616,0.8627,1737694.0
2007-10-22 19:00:00,0.8626,0.8641,0.8625,0.8638,1861815.0
2007-10-22 19:15:00,0.8636,0.8663,0.8636,0.866,1861815.0
2007-10-22 19:30:00,0.8661,0.8663,0.8651,0.8654,1861815.0
2007-10-22 19:45:00,0.8653,0.8655,0.8647,0.8655,1737694.0
2007-10-22 20:00:00,0.8654,0.8665,0.865,0.8662,1861815.0
2007-10-22 20:15:00,0.8661,0.8669,0.8654,0.8655,1861815.0
2007-10-22 20:30:00,0.8656,0.8658,0.8652,0.8655,1861815.0
2007-10-22 20:45:00,0.8656,0.8659,0.8641,0.8646,1861815.0
2007-10-22 21:00:00,0.8647,0.865,0.8639,0.8644,1861815.0
2007-10-22 21:15:00,0.8639,0.8648,0.8639,0.8648,1613573.0
2007-10-22 21:30:00,0.8649,0.866,0.8645,0.8656,1861815.0
2007-10-22 21:45:00,0.8655,0.8661,0.8649,0.8656,1861815.0
2007-10-22 22:00:00,0.8655,0.8663,0.8653,0.8659,1861815.0
2007-10-22 22:15:00,0.8656,0.8676,0.8656,0.8669,1861815.0
2007-10-22 22:30:00,0.867,0.8677,0.8661,0.8661,1737694.0
2007-10-22 22:45:00,0.866,0.8667,0.8658,0.8666,1861815.0
2007-10-22 23:00:00,0.867,0.8673,0.8657,0.8659,1737694.0
2007-10-22 23:15:00,0.8658,0.8671,0.8658,0.8664,1613573.0
2007-10-22 23:30:00,0.8665,0.8668,0.8661,0.8668,1365331.0
2007-10-22 23:45:00,0.867,0.8676,0.8664,0.8669,1861815.0
2007-10-23 00:00:00,0.867,0.8673,0.8668,0.8668,1737694.0
2007-10-23 00:15:00,0.8669,0.8683,0.8668,0.8678,1861815.0
2007-10-23 00:30:00,0.8677,0.8689,0.8677,0.8686,1489452.0
2007-10-23 00:45:00,0.8685,0.869,0.8676,0.8678,1861815.0
2007-10-23 01:00:00,0.8677,0.8677,0.8659,0.8663,1489452.0
2007-10-23 01:15:00,0.8662,0.8677,0.8659,0.8676,1737694.0
2007-10-23 01:30:00,0.8678,0.868,0.866,0.8662,1861815.0
2007-10-23 01:45:00,0.8661,0.8675,0.866,0.8667,1861815.0
2007-10-23 02:00:00,0.8666,0.8667,0.865,0.8652,1737694.0
2007-10-23 02:15:00,0.8654,0.8661,0.8647,0.8658,1861815.0
2007-10-23 02:30:00,0.8657,0.866,0.8649,0.8658,1737694.0
2007-10-23 02:45:00,0.8659,0.8665,0.8653,0.866,1861815.0
2007-10-23 03:00:00,0.8661,0.8663,0.8658,0.8658,1613573.0
2007-10-23 03:15:00,0.8657,0.8663,0.8656,0.866,1489452.0
2007-10-23 03:30:00,0.8662,0.8662,0.8655,0.8655,1861815.0
2007-10-23 03:45:00,0.8656,0.8664,0.8653,0.8664,1613573.0
2007-10-23 04:00:00,0.8663,0.867,0.8661,0.8666,1861815.0
2007-10-23 04:15:00,0.8664,0.8675,0.8664,0.867,1861815.0
2007-10-23 04:30:00,0.8671,0.8671,0.8662,0.867,1861815.0
2007-10-23 04:45:00,0.8669,0.8678,0.8668,0.8668,1861815.0
2007-10-23 05:00:00,0.8672,0.8677,0.8667,0.8674,1365331.0
2007-10-23 05:15:00,0.8677,0.8677,0.8671,0.8672,1737694.0
2007-10-23 05:30:00,0.8673,0.8676,0.867,0.8673,1613573.0
2007-10-23 05:45:00,0.8672,0.8681,0.867,0.8675,1861815.0
2007-10-23 06:00:00,0.8674,0.8681,0.867,0.8674,1737694.0
2007-10-23 06:15:00,0.8678,0.8678,0.8671,0.8674,1613573.0
2007-10-23 06:30:00,0.8676,0.8679,0.8665,0.8668,1861815.0
2007-10-23 06:45:00,0.8669,0.8675,0.8663,0.8669,1861815.0
2007-10-23 07:00:00,0.867,0.8678,0.8669,0.8676,1613573.0
2007-10-23 07:15:00,0.8677,0.8677,0.8669,0.8677,1613573.0
2007-10-23 07:30:00,0.8678,0.8687,0.8674,0.8684,1861815.0
2007-10-23 07:45:00,0.8683,0.869,0.8678,0.869,1489452.0
2007-10-23 08:00:00,0.8689,0.8703,0.8686,0.8695,1861815.0
2007-10-23 08:15:00,0.8696,0.8698,0.8687,0.8693,1861815.0
2007-10-23 08:30:00,0.8694,0.8695,0.8678,0.868,1861815.0
2007-10-23 08:45:00,0.8679,0.8681,0.8661,0.8673,1861815.0
2007-10-23 09:00:00,0.8675,0.8681,0.8669,0.8671,1861815.0
2007-10-23 09:15:00,0.8672,0.8674,0.8659,0.8663,1861815.0
2007-10-23 09:30:00,0.8662,0.8671,0.8655,0.8663,1861815.0
2007-10-23 09:45:00,0.8665,0.8673,0.866,0.8666,1861815.0
2007-10-23 10:00:00,0.8668,0.8677,0.8662,0.8673,1861815.0
2007-10-23 10:15:00,0.8674,0.8685,0.8671,0.8685,1861815.0
2007-10-23 10:30:00,0.8683,0.8692,0.868,0.8682,1861815.0
2007-10-23 10:45:00,0.8681,0.8686,0.8677,0.8678,1861815.0
2007-10-23 11:00:00,0.8677,0.8681,0.867,0.8672,1861815.0
2007-10-23 11:15:00,0.8671,0.8674,0.866,0.8661,1737694.0
2007-10-23 11:30:00,0.8662,0.8666,0.8659,0.8661,1737694.0
2007-10-23 11:45:00,0.8662,0.8678,0.8654,0.8678,1861815.0
2007-10-23 12:00:00,0.8677,0.8684,0.8664,0.8674,1861815.0
2007-10-23 12:15:00,0.8677,0.8682,0.8672,0.8681,1613573.0
2007-10-23 12:30:00,0.8679,0.8682,0.867,0.8679,1861815.0
2007-10-23 12:45:00,0.8678,0.8682,0.8671,0.8677,1861815.0
2007-10-23 13:00:00,0.8678,0.868,0.864,0.8644,1861815.0
2007-10-23 13:15:00,0.8643,0.8653,0.8637,0.8642,1861815.0
2007-10-23 13:30:00,0.8643,0.8644,0.8637,0.8639,1861815.0
2007-10-23 13:45:00,0.864,0.8642,0.8612,0.8615,1861815.0
2007-10-23 14:00:00,0.8616,0.8619,0.8601,0.8605,1861815.0
2007-10-23 14:15:00,0.8607,0.8625,0.8606,0.8621,1861815.0
2007-10-23 14:30:00,0.862,0.8637,0.8602,0.8635,1861815.0
2007-10-23 14:45:00,0.8634,0.8639,0.8624,0.8631,1861815.0
2007-10-23 15:00:00,0.863,0.8639,0.8626,0.8635,1861815.0
2007-10-23 15:15:00,0.8634,0.8652,0.8632,0.8648,1861815.0
2007-10-23 15:30:00,0.8647,0.8654,0.8638,0.8641,1861815.0
2007-10-23 15:45:00,0.8642,0.8653,0.864,0.8649,1861815.0
2007-10-23 16:00:00,0.865,0.8673,0.8647,0.8663,1861815.0
2007-10-23 16:15:00,0.8664,0.8668,0.8654,0.8661,1861815.0
2007-10-23 16:30:00,0.8662,0.8667,0.8654,0.8657,1861815.0
2007-10-23 16:45:00,0.8658,0.866,0.863,0.8637,1861815.0
2007-10-23 17:00:00,0.8635,0.8641,0.8627,0.8633,1861815.0
2007-10-23 17:15:00,0.8632,0.8644,0.8625,0.8643,1861815.0
2007-10-23 17:30:00,0.8644,0.8652,0.8636,0.8649,1861815.0
2007-10-23 17:45:00,0.8651,0.8655,0.8645,0.8647,1861815.0
2007-10-23 18:00:00,0.8649,0.8651,0.8639,0.8648,1861815.0
2007-10-23 18:15:00,0.8649,0.8655,0.8645,0.8647,1861815.0
2007-10-23 18:30:00,0.8648,0.8654,0.8643,0.8652,1861815.0
2007-10-23 18:45:00,0.865,0.8666,0.865,0.8651,1861815.0
2007-10-23 19:00:00,0.8652,0.8657,0.8642,0.8651,1737694.0
2007-10-23 19:15:00,0.8649,0.8657,0.8648,0.8651,1861815.0
2007-10-23 19:30:00,0.865,0.8653,0.8646,0.8653,1861815.0
2007-10-23 19:45:00,0.8654,0.8658,0.865,0.8651,1861815.0
2007-10-23 20:00:00,0.8652,0.8655,0.8648,0.865,1737694.0
2007-10-23 20:15:00,0.8649,0.866,0.8646,0.8656,1737694.0
2007-10-23 20:30:00,0.8655,0.8663,0.8655,0.8662,1861815.0
2007-10-23 20:45:00,0.8661,0.8668,0.8658,0.8666,1861815.0
2007-10-23 21:00:00,0.8668,0.8668,0.866,0.8661,1613573.0
2007-10-23 21:15:00,0.8659,0.8672,0.8655,0.8671,1861815.0
2007-10-23 21:30:00,0.867,0.8677,0.8668,0.8674,1861815.0
2007-10-23 21:45:00,0.8673,0.8677,0.8668,0.867,1737694.0
2007-10-23 22:00:00,0.8671,0.8672,0.8667,0.8669,1613573.0
2007-10-23 22:15:00,0.8667,0.8674,0.8667,0.8674,1489452.0
2007-10-23 22:30:00,0.8673,0.8679,0.8671,0.8679,1861815.0
2007-10-23 22:45:00,0.8677,0.868,0.8676,0.8679,1737694.0
2007-10-23 23:00:00,0.868,0.8682,0.8676,0.8679,1613573.0
2007-10-23 23:15:00,0.8678,0.8681,0.8669,0.8674,1365331.0
2007-10-23 23:30:00,0.8675,0.8678,0.8671,0.8674,1861815.0
2007-10-23 23:45:00,0.8673,0.8674,0.8662,0.8667,1489452.0
2007-10-24 00:00:00,0.8665,0.8676,0.8664,0.8675,1737694.0
2007-10-24 00:15:00,0.8676,0.8683,0.8674,0.8681,1365331.0
2007-10-24 00:30:00,0.8682,0.8684,0.8677,0.8681,1861815.0
2007-10-24 00:45:00,0.868,0.8684,0.868,0.8681,1737694.0
2007-10-24 01:00:00,0.8682,0.8691,0.868,0.8687,1737694.0
2007-10-24 01:15:00,0.8686,0.8691,0.868,0.868,1861815.0
2007-10-24 01:30:00,0.8681,0.8681,0.8674,0.8674,1737694.0
2007-10-24 01:45:00,0.8675,0.8675,0.8667,0.867,1613573.0
2007-10-24 02:00:00,0.8669,0.867,0.866,0.8667,1861815.0
2007-10-24 02:15:00,0.8665,0.867,0.8662,0.8669,1613573.0
2007-10-24 02:30:00,0.867,0.8676,0.8669,0.8674,1613573.0
2007-10-24 02:45:00,0.8676,0.8682,0.8668,0.8681,1861815.0
2007-10-24 03:00:00,0.8679,0.8681,0.8673,0.8676,1861815.0
2007-10-24 03:15:00,0.8675,0.8688,0.8675,0.8684,1861815.0
2007-10-24 03:30:00,0.8694,0.8722,0.8643,0.8709,1861815.0
2007-10-24 03:45:00,0.8708,0.8716,0.8704,0.8713,1861815.0
2007-10-24 04:00:00,0.8712,0.8723,0.8706,0.8722,1861815.0
2007-10-24 04:15:00,0.8723,0.8725,0.872,0.8721,1737694.0
2007-10-24 04:30:00,0.8723,0.8725,0.8719,0.8723,1737694.0
2007-10-24 04:45:00,0.8722,0.8723,0.8716,0.8718,1241210.0
2007-10-24 05:00:00,0.8717,0.872,0.8713,0.8715,1613573.0
2007-10-24 05:15:00,0.8719,0.8719,0.8708,0.8711,1737694.0
2007-10-24 05:30:00,0.8707,0.8715,0.8702,0.8706,1861815.0
2007-10-24 05:45:00,0.8705,0.8715,0.8703,0.8709,1861815.0
2007-10-24 06:00:00,0.8708,0.8709,0.8698,0.8699,1861815.0
2007-10-24 06:15:00,0.87,0.8701,0.8691,0.8695,1861815.0
2007-10-24 06:30:00,0.8694,0.8695,0.8667,0.8682,1861815.0
2007-10-24 06:45:00,0.8683,0.8683,0.8669,0.8676,1861815.0
2007-10-24 07:00:00,0.8675,0.8687,0.8664,0.8684,1861815.0
2007-10-24 07:15:00,0.8683,0.8686,0.8672,0.8685,1861815.0
2007-10-24 07:30:00,0.8686,0.8695,0.8683,0.8692,1861815.0
2007-10-24 07:45:00,0.8693,0.8697,0.867,0.8677,1861815.0
2007-10-24 08:00:00,0.8678,0.8692,0.8677,0.8688,1861815.0
2007-10-24 08:15:00,0.8689,0.8704,0.8681,0.8702,1737694.0
2007-10-24 08:30:00,0.8699,0.8718,0.8699,0.8702,1861815.0
2007-10-24 08:45:00,0.8701,0.8708,0.8696,0.8699,1861815.0
2007-10-24 09:00:00,0.8698,0.87,0.8685,0.8687,1861815.0
2007-10-24 09:15:00,0.8688,0.8696,0.8664,0.868,1861815.0
2007-10-24 09:30:00,0.8681,0.8694,0.8669,0.8689,1861815.0
2007-10-24 09:45:00,0.8688,0.8689,0.8674,0.8677,1861815.0
2007-10-24 10:00:00,0.8678,0.8681,0.8672,0.8681,1861815.0
2007-10-24 10:15:00,0.8682,0.8684,0.8676,0.8678,1861815.0
2007-10-24 10:30:00,0.8677,0.8684,0.8677,0.8684,1737694.0
2007-10-24 10:45:00,0.8682,0.8694,0.8679,0.8688,1861815.0
2007-10-24 11:00:00,0.8689,0.8703,0.8688,0.8699,1861815.0
2007-10-24 11:15:00,0.87,0.8701,0.8689,0.8694,1861815.0
2007-10-24 11:30:00,0.8693,0.8703,0.8691,0.8699,1861815.0
2007-10-24 11:45:00,0.8698,0.8699,0.8685,0.8697,1861815.0
2007-10-24 12:00:00,0.8695,0.8705,0.8686,0.8694,1861815.0
2007-10-24 12:15:00,0.8693,0.8699,0.869,0.8698,1861815.0
2007-10-24 12:30:00,0.8696,0.87,0.8693,0.8696,1737694.0
2007-10-24 12:45:00,0.8697,0.8708,0.8692,0.8708,1861815.0
2007-10-24 13:00:00,0.8709,0.8715,0.8693,0.8707,1861815.0
2007-10-24 13:15:00,0.8708,0.8708,0.8687,0.8689,1861815.0
2007-10-24 13:30:00,0.869,0.8707,0.8679,0.8701,1861815.0
2007-10-24 13:45:00,0.8702,0.871,0.8692,0.871,1861815.0
2007-10-24 14:00:00,0.8709,0.8714,0.8704,0.871,1737694.0
2007-10-24 14:15:00,0.8709,0.8722,0.8709,0.8711,1861815.0
2007-10-24 14:30:00,0.8712,0.8722,0.8709,0.8715,1861815.0
2007-10-24 14:45:00,0.8712,0.8716,0.8704,0.8712,1861815.0
2007-10-24 15:00:00,0.8714,0.8723,0.8713,0.8715,1861815.0
2007-10-24 15:15:00,0.8717,0.8719,0.871,0.8712,1737694.0
2007-10-24 15:30:00,0.8711,0.8718,0.8704,0.871,1861815.0
2007-10-24 15:45:00,0.8709,0.872,0.8709,0.8715,1861815.0
2007-10-24 16:00:00,0.8714,0.872,0.8707,0.8717,1861815.0
2007-10-24 16:15:00,0.8715,0.873,0.8713,0.8727,1861815.0
2007-10-24 16:30:00,0.8726,0.8727,0.8714,0.8719,1861815.0
2007-10-24 16:45:00,0.8718,0.8727,0.8713,0.872,1861815.0
2007-10-24 17:00:00,0.8719,0.8725,0.8704,0.8707,1861815.0
2007-10-24 17:15:00,0.8706,0.8718,0.8701,0.8716,1861815.0
2007-10-24 17:30:00,0.8717,0.8724,0.8708,0.8718,1861815.0
2007-10-24 17:45:00,0.8716,0.8732,0.8712,0.8727,1861815.0
2007-10-24 18:00:00,0.8728,0.8729,0.8717,0.8724,1737694.0
2007-10-24 18:15:00,0.8726,0.8733,0.8724,0.8727,1861815.0
2007-10-24 18:30:00,0.8726,0.8733,0.8723,0.873,1861815.0
2007-10-24 18:45:00,0.8731,0.8732,0.8719,0.8722,1861815.0
2007-10-24 19:00:00,0.8723,0.8731,0.8721,0.8725,1737694.0
2007-10-24 19:15:00,0.8724,0.8724,0.8713,0.8721,1365331.0
2007-10-24 19:30:00,0.872,0.8721,0.8709,0.8709,1737694.0
2007-10-24 19:45:00,0.871,0.8712,0.8702,0.8711,1737694.0
2007-10-24 20:00:00,0.871,0.8717,0.87,0.8706,1861815.0
2007-10-24 20:15:00,0.8705,0.8724,0.8704,0.8721,1861815.0
2007-10-24 20:30:00,0.872,0.8722,0.8712,0.872,1861815.0
2007-10-24 20:45:00,0.8719,0.8737,0.8719,0.8737,1861815.0
2007-10-24 21:00:00,0.8735,0.8736,0.8723,0.8729,1737694.0
2007-10-24 21:15:00,0.8728,0.8737,0.8724,0.8733,1861815.0
2007-10-24 21:30:00,0.8732,0.8732,0.8719,0.8724,1861815.0
2007-10-24 21:45:00,0.8725,0.8732,0.8719,0.873,1861815.0
2007-10-24 22:00:00,0.8731,0.8735,0.8728,0.8731,1861815.0
2007-10-24 22:15:00,0.8732,0.8739,0.8732,0.8736,1861815.0
2007-10-24 22:30:00,0.8735,0.8741,0.8735,0.8738,1613573.0
2007-10-24 22:45:00,0.8737,0.8749,0.8736,0.8742,1861815.0
2007-10-24 23:00:00,0.8743,0.8757,0.8739,0.8745,1861815.0
2007-10-24 23:15:00,0.8744,0.8745,0.8738,0.8738,1241210.0
2007-10-24 23:30:00,0.8737,0.8743,0.8737,0.8739,1241210.0
2007-10-24 23:45:00,0.874,0.8744,0.8739,0.8741,1489452.0
2007-10-25 00:00:00,0.874,0.8759,0.874,0.8753,1737694.0
2007-10-25 00:15:00,0.8755,0.8758,0.8747,0.8748,1737694.0
2007-10-25 00:30:00,0.8749,0.8755,0.8748,0.8752,1489452.0
2007-10-25 00:45:00,0.8753,0.8759,0.8752,0.8757,1861815.0
2007-10-25 01:00:00,0.8756,0.8758,0.8753,0.8758,1489452.0
2007-10-25 01:15:00,0.8759,0.8759,0.8742,0.8742,1613573.0
2007-10-25 01:30:00,0.8741,0.8746,0.8734,0.8737,1613573.0
2007-10-25 01:45:00,0.8736,0.8743,0.8736,0.8741,1861815.0
2007-10-25 02:00:00,0.874,0.8742,0.8734,0.8736,1737694.0
2007-10-25 02:15:00,0.8737,0.8738,0.8731,0.8735,1489452.0
2007-10-25 02:30:00,0.8734,0.8743,0.8734,0.8742,1613573.0
2007-10-25 02:45:00,0.8743,0.8747,0.8734,0.8734,1613573.0
2007-10-25 03:00:00,0.8735,0.8742,0.8734,0.8735,1861815.0
2007-10-25 03:15:00,0.8734,0.8743,0.8734,0.8739,1737694.0
2007-10-25 03:30:00,0.874,0.8745,0.874,0.8742,1613573.0
2007-10-25 03:45:00,0.8743,0.8755,0.8741,0.8752,1861815.0
2007-10-25 04:00:00,0.875,0.8755,0.8746,0.8747,1861815.0
2007-10-25 04:15:00,0.8748,0.8748,0.8738,0.8743,1861815.0
2007-10-25 04:30:00,0.8745,0.8749,0.8742,0.8744,1737694.0
2007-10-25 04:45:00,0.8745,0.8745,0.8736,0.874,1861815.0
2007-10-25 05:00:00,0.8738,0.8741,0.8735,0.8738,1737694.0
2007-10-25 05:15:00,0.8737,0.8745,0.8736,0.8744,1737694.0
2007-10-25 05:30:00,0.8743,0.8743,0.8727,0.8729,1613573.0
2007-10-25 05:45:00,0.8728,0.8739,0.8726,0.8734,1861815.0
2007-10-25 06:00:00,0.8732,0.8736,0.873,0.8733,1489452.0
2007-10-25 06:15:00,0.8734,0.8734,0.8729,0.8732,1737694.0
2007-10-25 06:30:00,0.8734,0.8734,0.8723,0.873,1861815.0
2007-10-25 06:45:00,0.8728,0.8736,0.8725,0.8735,1737694.0
2007-10-25 07:00:00,0.8733,0.8736,0.8728,0.873,1737694.0
2007-10-25 07:15:00,0.8728,0.8736,0.8727,0.8731,1613573.0
2007-10-25 07:30:00,0.8733,0.8734,0.8727,0.873,1737694.0
2007-10-25 07:45:00,0.8731,0.8734,0.8726,0.8733,1613573.0
2007-10-25 08:00:00,0.8734,0.8741,0.8733,0.874,1861815.0
2007-10-25 08:15:00,0.8741,0.8748,0.8738,0.8746,1861815.0
2007-10-25 08:30:00,0.8747,0.875,0.8739,0.874,1861815.0
2007-10-25 08:45:00,0.8741,0.8741,0.8727,0.874,1861815.0
2007-10-25 09:00:00,0.8741,0.8741,0.8732,0.8737,1737694.0
2007-10-25 09:15:00,0.8736,0.8738,0.8728,0.8731,1861815.0
2007-10-25 09:30:00,0.8732,0.8732,0.8722,0.8727,1861815.0
2007-10-25 09:45:00,0.8728,0.873,0.8721,0.8725,1737694.0
2007-10-25 10:00:00,0.8724,0.8741,0.8723,0.8739,1861815.0
2007-10-25 10:15:00,0.8741,0.8741,0.873,0.8732,1861815.0
2007-10-25 10:30:00,0.8731,0.8741,0.8729,0.8734,1861815.0
2007-10-25 10:45:00,0.8735,0.8738,0.8729,0.8736,1861815.0
2007-10-25 11:00:00,0.8735,0.8743,0.8725,0.8738,1861815.0
2007-10-25 11:15:00,0.8739,0.8739,0.8722,0.8728,1737694.0
2007-10-25 11:30:00,0.8727,0.8727,0.8712,0.8721,1613573.0
2007-10-25 11:45:00,0.872,0.8732,0.8715,0.8716,1737694.0
2007-10-25 12:00:00,0.8715,0.8729,0.8714,0.8724,1861815.0
2007-10-25 12:15:00,0.8723,0.8734,0.872,0.8725,1861815.0
2007-10-25 12:30:00,0.8724,0.8728,0.8715,0.8726,1861815.0
2007-10-25 12:45:00,0.8727,0.8727,0.8719,0.8725,1861815.0
2007-10-25 13:00:00,0.8724,0.8736,0.872,0.8728,1861815.0
2007-10-25 13:15:00,0.873,0.8742,0.873,0.8732,1861815.0
2007-10-25 13:30:00,0.8733,0.8735,0.8722,0.8723,1861815.0
2007-10-25 13:45:00,0.8722,0.8727,0.8714,0.8717,1861815.0
2007-10-25 14:00:00,0.8716,0.8716,0.8706,0.8711,1861815.0
2007-10-25 14:15:00,0.871,0.8716,0.8707,0.8711,1861815.0
2007-10-25 14:30:00,0.8712,0.8727,0.8709,0.8723,1861815.0
2007-10-25 14:45:00,0.8722,0.8731,0.8718,0.8727,1861815.0
2007-10-25 15:00:00,0.8728,0.875,0.8726,0.875,1861815.0
2007-10-25 15:15:00,0.8749,0.8764,0.8747,0.8754,1861815.0
2007-10-25 15:30:00,0.8753,0.8756,0.8745,0.8748,1861815.0
2007-10-25 15:45:00,0.8749,0.8754,0.8741,0.875,1861815.0
2007-10-25 16:00:00,0.8748,0.8758,0.8741,0.8757,1861815.0
2007-10-25 16:15:00,0.8756,0.8761,0.8748,0.8755,1861815.0
2007-10-25 16:30:00,0.8756,0.8771,0.8753,0.8766,1861815.0
2007-10-25 16:45:00,0.8765,0.8771,0.8756,0.8762,1861815.0
2007-10-25 17:00:00,0.8763,0.8767,0.8755,0.8755,1861815.0
2007-10-25 17:15:00,0.8754,0.8758,0.8744,0.8755,1861815.0
2007-10-25 17:30:00,0.8753,0.8762,0.8747,0.8751,1861815.0
2007-10-25 17:45:00,0.8753,0.8758,0.8744,0.8755,1861815.0
2007-10-25 18:00:00,0.8754,0.8757,0.8748,0.8751,1737694.0
2007-10-25 18:15:00,0.8753,0.8764,0.8751,0.876,1861815.0
2007-10-25 18:30:00,0.8759,0.8765,0.8754,0.8759,1737694.0
2007-10-25 18:45:00,0.8758,0.8768,0.8753,0.8765,1861815.0
2007-10-25 19:00:00,0.8768,0.8768,0.8749,0.8753,1861815.0
2007-10-25 19:15:00,0.8752,0.8758,0.8745,0.8753,1861815.0
2007-10-25 19:30:00,0.8752,0.8764,0.8752,0.8755,1737694.0
2007-10-25 19:45:00,0.8753,0.8758,0.8751,0.8755,1737694.0
2007-10-25 20:00:00,0.8756,0.8757,0.8747,0.8754,1737694.0
2007-10-25 20:15:00,0.8752,0.8767,0.8752,0.8764,1861815.0
2007-10-25 20:30:00,0.8766,0.8766,0.8756,0.8763,1737694.0
2007-10-25 20:45:00,0.8762,0.8769,0.8758,0.8765,1861815.0
2007-10-25 21:00:00,0.8767,0.8767,0.8757,0.8761,1861815.0
2007-10-25 21:15:00,0.8763,0.8767,0.8758,0.8759,1861815.0
2007-10-25 21:30:00,0.8758,0.8764,0.8749,0.8762,1737694.0
2007-10-25 21:45:00,0.8761,0.8764,0.8757,0.8761,1737694.0
2007-10-25 22:00:00,0.876,0.8767,0.8759,0.8767,1613573.0
2007-10-25 22:15:00,0.8768,0.8778,0.8766,0.8778,1737694.0
2007-10-25 22:30:00,0.8777,0.8778,0.8767,0.8775,1737694.0
2007-10-25 22:45:00,0.8776,0.8784,0.8774,0.8783,1613573.0
2007-10-25 23:00:00,0.8784,0.8784,0.8772,0.8781,1613573.0
2007-10-25 23:15:00,0.878,0.8783,0.8761,0.8765,1613573.0
2007-10-25 23:30:00,0.8766,0.8773,0.8753,0.8773,1737694.0
2007-10-25 23:45:00,0.8772,0.8776,0.8768,0.877,1861815.0
2007-10-26 00:00:00,0.8769,0.8776,0.8758,0.8774,1861815.0
2007-10-26 00:15:00,0.8773,0.8775,0.877,0.8774,1861815.0
2007-10-26 00:30:00,0.8773,0.8777,0.877,0.8772,1737694.0
2007-10-26 00:45:00,0.8771,0.8773,0.8769,0.877,1489452.0
2007-10-26 01:00:00,0.8771,0.8776,0.8765,0.8775,1737694.0
2007-10-26 01:15:00,0.8774,0.8775,0.8766,0.8766,1241210.0
2007-10-26 01:30:00,0.8767,0.8772,0.8767,0.8772,1613573.0
2007-10-26 01:45:00,0.8771,0.8776,0.877,0.8773,1737694.0
2007-10-26 02:00:00,0.8772,0.8777,0.8771,0.8774,1613573.0
2007-10-26 02:15:00,0.8775,0.8777,0.8773,0.8777,1613573.0
2007-10-26 02:30:00,0.8778,0.878,0.8775,0.8779,1861815.0
2007-10-26 02:45:00,0.8778,0.8788,0.8777,0.8777,1861815.0
2007-10-26 03:00:00,0.8776,0.8795,0.8776,0.8791,1861815.0
2007-10-26 03:15:00,0.879,0.8794,0.8783,0.879,1613573.0
2007-10-26 03:30:00,0.8788,0.8795,0.8784,0.8793,1861815.0
2007-10-26 03:45:00,0.879,0.8793,0.8784,0.879,1861815.0
2007-10-26 04:00:00,0.8791,0.8791,0.8776,0.878,1737694.0
2007-10-26 04:15:00,0.8779,0.8787,0.8776,0.8783,1861815.0
2007-10-26 04:30:00,0.8784,0.8787,0.8781,0.8783,1861815.0
2007-10-26 04:45:00,0.8782,0.8786,0.8775,0.8776,1861815.0
2007-10-26 05:00:00,0.8777,0.8779,0.8771,0.8779,1861815.0
2007-10-26 05:15:00,0.8777,0.8784,0.8777,0.8779,1613573.0
2007-10-26 05:30:00,0.8778,0.8786,0.8777,0.8784,1737694.0
2007-10-26 05:45:00,0.8786,0.879,0.8783,0.8785,1613573.0
2007-10-26 06:00:00,0.8784,0.8785,0.8782,0.8785,1489452.0
2007-10-26 06:15:00,0.8784,0.8791,0.8782,0.8788,1613573.0
2007-10-26 06:30:00,0.8789,0.879,0.8786,0.8789,1737694.0
2007-10-26 06:45:00,0.8787,0.879,0.8784,0.8785,1365331.0
2007-10-26 07:00:00,0.8783,0.8787,0.878,0.878,1365331.0
2007-10-26 07:15:00,0.8781,0.8781,0.8778,0.8779,620605.0
2007-10-26 07:30:00,0.878,0.8784,0.8774,0.8782,1737694.0
2007-10-26 07:45:00,0.8781,0.8783,0.8775,0.8782,1861815.0
2007-10-26 08:00:00,0.8783,0.8783,0.8772,0.8773,1861815.0
2007-10-26 08:15:00,0.8774,0.8779,0.8762,0.8776,1861815.0
2007-10-26 08:30:00,0.8777,0.8783,0.8766,0.8769,1861815.0
2007-10-26 08:45:00,0.8768,0.8787,0.8767,0.878,1861815.0
2007-10-26 09:00:00,0.8781,0.8784,0.8773,0.8779,1861815.0
2007-10-26 09:15:00,0.8778,0.8786,0.877,0.8785,1861815.0
2007-10-26 09:30:00,0.8784,0.8785,0.8775,0.8779,1861815.0
2007-10-26 09:45:00,0.8778,0.8784,0.8772,0.8783,1861815.0
2007-10-26 10:00:00,0.8784,0.8791,0.8782,0.8784,1861815.0
2007-10-26 10:15:00,0.8783,0.8788,0.8778,0.878,1489452.0
2007-10-26 10:30:00,0.8782,0.8786,0.8766,0.8771,1861815.0
2007-10-26 10:45:00,0.877,0.8774,0.8767,0.8773,1861815.0
2007-10-26 11:00:00,0.8772,0.8778,0.8754,0.8757,1737694.0
2007-10-26 11:15:00,0.8756,0.8771,0.8753,0.8753,1861815.0
2007-10-26 11:30:00,0.8752,0.8769,0.8747,0.8763,1861815.0
2007-10-26 11:45:00,0.8764,0.8768,0.8758,0.8763,1861815.0
2007-10-26 12:00:00,0.8764,0.8776,0.8763,0.8767,1861815.0
2007-10-26 12:15:00,0.877,0.8772,0.8761,0.8761,1861815.0
2007-10-26 12:30:00,0.876,0.8772,0.8758,0.8771,1737694.0
2007-10-26 12:45:00,0.8772,0.8775,0.8769,0.8769,1117089.0
2007-10-26 13:00:00,0.8768,0.8772,0.8765,0.8769,1737694.0
2007-10-26 13:15:00,0.8768,0.8782,0.8764,0.878,1861815.0
2007-10-26 13:30:00,0.8779,0.8788,0.8779,0.8781,1861815.0
2007-10-26 13:45:00,0.8782,0.8786,0.8779,0.8784,1861815.0
2007-10-26 14:00:00,0.8785,0.8792,0.8779,0.8782,1861815.0
2007-10-26 14:15:00,0.8781,0.8791,0.8776,0.8789,1861815.0
2007-10-26 14:30:00,0.8787,0.8792,0.8781,0.8786,1861815.0
2007-10-26 14:45:00,0.8785,0.8799,0.8784,0.8793,1861815.0
2007-10-26 15:00:00,0.8794,0.88,0.8791,0.8797,1861815.0
2007-10-26 15:15:00,0.8798,0.8814,0.8797,0.8812,1861815.0
2007-10-26 15:30:00,0.8811,0.8821,0.8809,0.8817,1861815.0
2007-10-26 15:45:00,0.8818,0.8826,0.881,0.882,1861815.0
2007-10-26 16:00:00,0.8818,0.8825,0.8812,0.8819,1861815.0
2007-10-26 16:15:00,0.8818,0.882,0.881,0.8817,1861815.0
2007-10-26 16:30:00,0.8816,0.8817,0.8808,0.881,1861815.0
2007-10-26 16:45:00,0.8809,0.8815,0.8806,0.8809,1861815.0
2007-10-26 17:00:00,0.8808,0.8812,0.8801,0.8803,1737694.0
2007-10-26 17:15:00,0.8802,0.8809,0.8798,0.8803,1861815.0
2007-10-26 17:30:00,0.8804,0.8809,0.88,0.8806,1737694.0
2007-10-26 17:45:00,0.8805,0.8808,0.8802,0.8805,1861815.0
2007-10-26 18:00:00,0.8804,0.8816,0.8803,0.8813,1861815.0
2007-10-26 18:15:00,0.8814,0.8816,0.8801,0.8802,1737694.0
2007-10-26 18:30:00,0.8803,0.8822,0.8802,0.8818,1737694.0
2007-10-26 18:45:00,0.882,0.8821,0.8816,0.8819,1861815.0
2007-10-26 19:00:00,0.8821,0.8821,0.8808,0.8811,1861815.0
2007-10-26 19:15:00,0.881,0.8816,0.8807,0.8813,1737694.0
2007-10-26 19:30:00,0.8812,0.8814,0.8808,0.8809,1613573.0
2007-10-26 19:45:00,0.8808,0.8815,0.8806,0.8813,1365331.0
2007-10-26 20:00:00,0.8815,0.8825,0.8814,0.8817,1737694.0
2007-10-26 20:15:00,0.8818,0.8823,0.8816,0.8818,1737694.0
2007-10-26 20:30:00,0.8819,0.882,0.8814,0.8819,1737694.0
2007-10-26 20:45:00,0.8818,0.8825,0.8815,0.8825,1861815.0
2007-10-26 21:00:00,0.8826,0.8826,0.8817,0.8823,1861815.0
2007-10-26 21:15:00,0.8824,0.8826,0.8815,0.8816,1613573.0
2007-10-26 21:30:00,0.8817,0.8823,0.8816,0.8821,1613573.0
2007-10-26 21:45:00,0.8823,0.8831,0.8822,0.8828,1737694.0
2007-10-26 22:00:00,0.8829,0.8835,0.8825,0.8831,1737694.0
2007-10-26 22:15:00,0.8829,0.8831,0.8822,0.8824,1861815.0
2007-10-26 22:30:00,0.8823,0.8829,0.8822,0.8827,1737694.0
2007-10-26 22:45:00,0.8828,0.8833,0.8827,0.8832,1489452.0
2007-10-29 00:00:00,0.8852,0.8856,0.885,0.885,1861815.0
2007-10-29 00:15:00,0.8851,0.8852,0.8847,0.8847,1861815.0
2007-10-29 00:30:00,0.8846,0.8846,0.8837,0.8838,1613573.0
2007-10-29 00:45:00,0.884,0.8845,0.8836,0.8843,1613573.0
2007-10-29 01:00:00,0.8844,0.8845,0.8834,0.8835,1489452.0
2007-10-29 01:15:00,0.8832,0.8836,0.8828,0.8835,1861815.0
2007-10-29 01:30:00,0.8836,0.8842,0.8835,0.8837,1613573.0
2007-10-29 01:45:00,0.8836,0.885,0.8835,0.8849,1861815.0
2007-10-29 02:00:00,0.885,0.8851,0.8837,0.8839,1861815.0
2007-10-29 02:15:00,0.884,0.8842,0.8829,0.8832,1737694.0
2007-10-29 02:30:00,0.8833,0.8837,0.8831,0.8833,1737694.0
2007-10-29 02:45:00,0.8832,0.8834,0.8832,0.8833,1365331.0
2007-10-29 03:00:00,0.8834,0.8838,0.8831,0.8835,1861815.0
2007-10-29 03:15:00,0.8839,0.8842,0.8836,0.8838,1737694.0
2007-10-29 03:30:00,0.8839,0.8847,0.8838,0.8846,1737694.0
2007-10-29 03:45:00,0.8847,0.8851,0.884,0.8847,1861815.0
2007-10-29 04:00:00,0.8848,0.8851,0.8845,0.8848,1613573.0
2007-10-29 04:15:00,0.8846,0.8849,0.8843,0.8845,1365331.0
2007-10-29 04:30:00,0.8844,0.8851,0.8842,0.8847,1861815.0
2007-10-29 04:45:00,0.8846,0.8854,0.8845,0.885,1737694.0
2007-10-29 05:00:00,0.8851,0.8852,0.8844,0.8847,1861815.0
2007-10-29 05:15:00,0.8851,0.8854,0.8848,0.885,1489452.0
2007-10-29 05:30:00,0.8851,0.8853,0.8845,0.8846,1737694.0
2007-10-29 05:45:00,0.8845,0.8858,0.8843,0.8856,1489452.0
2007-10-29 06:00:00,0.8857,0.8861,0.885,0.8851,1861815.0
2007-10-29 06:15:00,0.8852,0.8855,0.8844,0.8851,1861815.0
2007-10-29 06:30:00,0.885,0.886,0.8849,0.8854,1861815.0
2007-10-29 06:45:00,0.8855,0.886,0.8848,0.885,1861815.0
2007-10-29 07:00:00,0.8852,0.8859,0.8845,0.8854,1861815.0
2007-10-29 07:15:00,0.8853,0.8864,0.8851,0.886,1861815.0
2007-10-29 07:30:00,0.8864,0.8868,0.8856,0.8865,1861815.0
2007-10-29 07:45:00,0.8867,0.8872,0.8864,0.8871,1861815.0
2007-10-29 08:00:00,0.887,0.8874,0.8861,0.8865,1861815.0
2007-10-29 08:15:00,0.887,0.8874,0.8859,0.8874,1861815.0
2007-10-29 08:30:00,0.8873,0.888,0.8866,0.8872,1861815.0
2007-10-29 08:45:00,0.8871,0.888,0.8868,0.8871,1861815.0
2007-10-29 09:00:00,0.8872,0.888,0.887,0.8877,1861815.0
2007-10-29 09:15:00,0.8876,0.8877,0.8864,0.8868,1861815.0
2007-10-29 09:30:00,0.8866,0.8876,0.8854,0.8856,1861815.0
2007-10-29 09:45:00,0.8857,0.8872,0.8856,0.8865,1861815.0
2007-10-29 10:00:00,0.8864,0.8884,0.8863,0.8883,1861815.0
2007-10-29 10:15:00,0.8884,0.8888,0.8876,0.8877,1861815.0
2007-10-29 10:30:00,0.8876,0.8879,0.8861,0.8868,1737694.0
2007-10-29 10:45:00,0.8867,0.8878,0.8867,0.8872,1737694.0
2007-10-29 11:00:00,0.8873,0.8877,0.8863,0.8873,1861815.0
2007-10-29 11:15:00,0.8876,0.8876,0.8862,0.8865,1861815.0
2007-10-29 11:30:00,0.8864,0.8873,0.8863,0.8873,1737694.0
2007-10-29 11:45:00,0.8872,0.8877,0.8867,0.8868,1861815.0
2007-10-29 12:00:00,0.8869,0.8869,0.8856,0.8858,1613573.0
2007-10-29 12:15:00,0.8857,0.886,0.8844,0.8856,1861815.0
2007-10-29 12:30:00,0.8855,0.8856,0.8839,0.8849,1861815.0
2007-10-29 12:45:00,0.885,0.885,0.8843,0.8846,1861815.0
2007-10-29 13:00:00,0.8847,0.8848,0.8829,0.8834,1861815.0
2007-10-29 13:15:00,0.8833,0.885,0.8828,0.8845,1861815.0
2007-10-29 13:30:00,0.8846,0.8856,0.8843,0.8846,1737694.0
2007-10-29 13:45:00,0.8847,0.8847,0.8828,0.8831,1861815.0
2007-10-29 14:00:00,0.8832,0.8836,0.8823,0.8831,1861815.0
2007-10-29 14:15:00,0.883,0.8831,0.882,0.8825,1861815.0
2007-10-29 14:30:00,0.8826,0.8841,0.8826,0.884,1861815.0
2007-10-29 14:45:00,0.8839,0.8846,0.8836,0.8845,1861815.0
2007-10-29 15:00:00,0.8844,0.885,0.8837,0.8847,1861815.0
2007-10-29 15:15:00,0.8846,0.885,0.8825,0.883,1861815.0
2007-10-29 15:30:00,0.8831,0.8831,0.8806,0.8807,1861815.0
2007-10-29 15:45:00,0.8808,0.8815,0.879,0.8803,1861815.0
2007-10-29 16:00:00,0.8804,0.8813,0.8801,0.8811,1861815.0
2007-10-29 16:15:00,0.8812,0.8819,0.8807,0.8812,1861815.0
2007-10-29 16:30:00,0.8811,0.8812,0.8798,0.8804,1861815.0
2007-10-29 16:45:00,0.8803,0.8804,0.8784,0.8791,1861815.0
2007-10-29 17:00:00,0.8792,0.8798,0.8786,0.8793,1861815.0
2007-10-29 17:15:00,0.8794,0.8798,0.8791,0.8792,1861815.0
2007-10-29 17:30:00,0.8793,0.8796,0.8788,0.8793,1861815.0
2007-10-29 17:45:00,0.8792,0.8795,0.8782,0.8787,1861815.0
2007-10-29 18:00:00,0.8788,0.8795,0.8784,0.8786,1737694.0
2007-10-29 18:15:00,0.8785,0.8786,0.8772,0.8772,1861815.0
2007-10-29 18:30:00,0.8771,0.8777,0.8766,0.877,1861815.0
2007-10-29 18:45:00,0.8767,0.8769,0.8761,0.8763,1489452.0
2007-10-29 19:00:00,0.8762,0.8764,0.8759,0.8762,1613573.0
2007-10-29 19:15:00,0.8765,0.8766,0.8759,0.8759,1861815.0
2007-10-29 19:30:00,0.876,0.8764,0.8746,0.8756,1861815.0
2007-10-29 19:45:00,0.8754,0.877,0.8754,0.877,1737694.0
2007-10-29 20:00:00,0.8771,0.878,0.8767,0.8777,1861815.0
2007-10-29 20:15:00,0.8778,0.8782,0.8772,0.8772,1613573.0
2007-10-29 20:30:00,0.8774,0.8779,0.877,0.8778,1861815.0
2007-10-29 20:45:00,0.878,0.878,0.8771,0.8773,1737694.0
2007-10-29 21:00:00,0.8774,0.8779,0.8766,0.8775,1861815.0
2007-10-29 21:15:00,0.8776,0.878,0.8774,0.8777,1613573.0
2007-10-29 21:30:00,0.8776,0.8783,0.8776,0.8777,1861815.0
2007-10-29 21:45:00,0.8778,0.8789,0.8776,0.8789,1737694.0
2007-10-29 22:00:00,0.8788,0.8791,0.8784,0.8788,1861815.0
2007-10-29 22:15:00,0.8787,0.8794,0.8785,0.8791,1241210.0
2007-10-29 22:30:00,0.879,0.88,0.8785,0.8795,1613573.0
2007-10-29 22:45:00,0.879,0.8801,0.8779,0.8794,1613573.0
2007-10-29 23:00:00,0.8795,0.8807,0.8795,0.8805,1613573.0
2007-10-29 23:15:00,0.8804,0.8809,0.8804,0.8806,1365331.0
2007-10-29 23:30:00,0.8805,0.881,0.8804,0.8805,1613573.0
2007-10-29 23:45:00,0.8804,0.8808,0.8801,0.8802,1737694.0
2007-10-30 00:00:00,0.88,0.8801,0.8789,0.8792,1737694.0
2007-10-30 00:15:00,0.8793,0.8795,0.8788,0.8791,1861815.0
2007-10-30 00:30:00,0.879,0.8798,0.8789,0.8797,1737694.0
2007-10-30 00:45:00,0.8796,0.8797,0.879,0.8791,1613573.0
2007-10-30 01:00:00,0.8792,0.8798,0.879,0.8792,1861815.0
2007-10-30 01:15:00,0.8793,0.8797,0.8789,0.8789,1737694.0
2007-10-30 01:30:00,0.879,0.8791,0.8769,0.8778,1861815.0
2007-10-30 01:45:00,0.8777,0.8782,0.8772,0.8774,1737694.0
2007-10-30 02:00:00,0.8775,0.8784,0.8766,0.8769,1861815.0
2007-10-30 02:15:00,0.877,0.8779,0.8767,0.8773,1737694.0
2007-10-30 02:30:00,0.8774,0.8782,0.8772,0.8782,1737694.0
2007-10-30 02:45:00,0.8783,0.8784,0.8762,0.877,1861815.0
2007-10-30 03:00:00,0.8769,0.8774,0.8761,0.8762,1861815.0
2007-10-30 03:15:00,0.8763,0.8769,0.8763,0.8766,1737694.0
2007-10-30 03:30:00,0.8767,0.8777,0.8764,0.8765,1737694.0
2007-10-30 03:45:00,0.8764,0.877,0.8764,0.8769,1861815.0
2007-10-30 04:00:00,0.877,0.8775,0.8769,0.8774,1737694.0
2007-10-30 04:15:00,0.8773,0.8773,0.8765,0.8766,1613573.0
2007-10-30 04:30:00,0.8767,0.8772,0.8764,0.8765,1737694.0
2007-10-30 04:45:00,0.8767,0.8768,0.8762,0.8762,1613573.0
2007-10-30 05:00:00,0.8761,0.8765,0.876,0.8764,1737694.0
2007-10-30 05:15:00,0.8763,0.8766,0.8749,0.8753,1737694.0
2007-10-30 05:30:00,0.8754,0.8756,0.8743,0.8753,1861815.0
2007-10-30 05:45:00,0.8752,0.8756,0.8746,0.8748,1737694.0
2007-10-30 06:00:00,0.8747,0.8747,0.8738,0.8744,1861815.0
2007-10-30 06:15:00,0.8745,0.8746,0.8735,0.8743,1861815.0
2007-10-30 06:30:00,0.8742,0.8749,0.8739,0.8741,1489452.0
2007-10-30 06:45:00,0.874,0.8744,0.8735,0.8742,1861815.0
2007-10-30 07:00:00,0.8743,0.8744,0.8734,0.8735,1861815.0
2007-10-30 07:15:00,0.8734,0.8745,0.8729,0.8741,1737694.0
2007-10-30 07:30:00,0.874,0.8751,0.8739,0.8749,1861815.0
2007-10-30 07:45:00,0.875,0.8754,0.8739,0.8751,1861815.0
2007-10-30 08:00:00,0.875,0.8767,0.8744,0.8765,1861815.0
2007-10-30 08:15:00,0.8766,0.8777,0.8761,0.8772,1861815.0
2007-10-30 08:30:00,0.8771,0.8787,0.8771,0.8774,1861815.0
2007-10-30 08:45:00,0.8773,0.8787,0.8771,0.8782,1861815.0
2007-10-30 09:00:00,0.8784,0.8791,0.8778,0.878,1861815.0
2007-10-30 09:15:00,0.8779,0.8792,0.8778,0.879,1861815.0
2007-10-30 09:30:00,0.8791,0.8798,0.8785,0.8793,1861815.0
2007-10-30 09:45:00,0.8794,0.8804,0.8789,0.8789,1861815.0
2007-10-30 10:00:00,0.8788,0.8794,0.8786,0.8792,1861815.0
2007-10-30 10:15:00,0.8791,0.8794,0.8784,0.8788,1861815.0
2007-10-30 10:30:00,0.8789,0.8789,0.8781,0.8784,1861815.0
2007-10-30 10:45:00,0.8783,0.8792,0.8779,0.879,1861815.0
2007-10-30 11:00:00,0.8791,0.8791,0.8782,0.8786,1861815.0
2007-10-30 11:15:00,0.8785,0.8787,0.8782,0.8785,1861815.0
2007-10-30 11:30:00,0.8786,0.8787,0.8781,0.8783,1737694.0
2007-10-30 11:45:00,0.8784,0.8787,0.878,0.8781,1861815.0
2007-10-30 12:00:00,0.8782,0.8784,0.8776,0.8779,1861815.0
2007-10-30 12:15:00,0.8778,0.8782,0.8772,0.8773,1861815.0
2007-10-30 12:30:00,0.8772,0.8773,0.8762,0.8766,1861815.0
2007-10-30 12:45:00,0.8765,0.8773,0.8765,0.8769,1861815.0
2007-10-30 13:00:00,0.8768,0.8773,0.876,0.8771,1861815.0
2007-10-30 13:15:00,0.877,0.8777,0.8768,0.877,1861815.0
2007-10-30 13:30:00,0.8771,0.8781,0.8771,0.8776,1861815.0
2007-10-30 13:45:00,0.8777,0.8781,0.877,0.8771,1861815.0
2007-10-30 14:00:00,0.8768,0.8773,0.8765,0.8769,1737694.0
2007-10-30 14:15:00,0.8768,0.8778,0.8767,0.8771,1861815.0
2007-10-30 14:30:00,0.8769,0.8776,0.8767,0.8772,1861815.0
2007-10-30 14:45:00,0.8771,0.8774,0.8762,0.8765,1861815.0
2007-10-30 15:00:00,0.8764,0.8771,0.8756,0.8764,1861815.0
2007-10-30 15:15:00,0.8763,0.8787,0.8763,0.8784,1861815.0
2007-10-30 15:30:00,0.8783,0.8795,0.878,0.8789,1861815.0
2007-10-30 15:45:00,0.8788,0.8788,0.878,0.8785,1861815.0
2007-10-30 16:00:00,0.8786,0.8789,0.8776,0.8776,1861815.0
2007-10-30 16:15:00,0.8778,0.8779,0.8767,0.877,1737694.0
2007-10-30 16:30:00,0.8771,0.8773,0.8765,0.8767,1861815.0
2007-10-30 16:45:00,0.8768,0.877,0.8752,0.8752,1861815.0
2007-10-30 17:00:00,0.8753,0.876,0.8752,0.8757,1861815.0
2007-10-30 17:15:00,0.8758,0.8762,0.8753,0.8757,1861815.0
2007-10-30 17:30:00,0.8758,0.8759,0.8745,0.8749,1861815.0
2007-10-30 17:45:00,0.8748,0.8764,0.8748,0.8763,1861815.0
2007-10-30 18:00:00,0.8764,0.8768,0.8757,0.8759,1861815.0
2007-10-30 18:15:00,0.8757,0.8761,0.875,0.8753,1861815.0
2007-10-30 18:30:00,0.8754,0.8767,0.8754,0.8763,1489452.0
2007-10-30 18:45:00,0.8764,0.8765,0.8747,0.8753,1861815.0
2007-10-30 19:00:00,0.8752,0.8759,0.8752,0.8755,1861815.0
2007-10-30 19:15:00,0.8754,0.8759,0.874,0.8743,1861815.0
2007-10-30 19:30:00,0.8742,0.8759,0.8736,0.8756,1861815.0
2007-10-30 19:45:00,0.8754,0.8766,0.8752,0.8763,1861815.0
2007-10-30 20:00:00,0.8766,0.8767,0.8761,0.8766,1861815.0
2007-10-30 20:15:00,0.8768,0.8773,0.876,0.8764,1613573.0
2007-10-30 20:30:00,0.8765,0.8768,0.8752,0.8758,1861815.0
2007-10-30 20:45:00,0.8757,0.8763,0.8752,0.8756,1737694.0
2007-10-30 21:00:00,0.8759,0.876,0.8744,0.8753,1861815.0
2007-10-30 21:15:00,0.8755,0.8761,0.8744,0.8747,1737694.0
2007-10-30 21:30:00,0.8746,0.8749,0.8743,0.8744,1861815.0
2007-10-30 21:45:00,0.8745,0.8761,0.8744,0.8761,1861815.0
2007-10-30 22:00:00,0.876,0.876,0.8748,0.8753,1737694.0
2007-10-30 22:15:00,0.8752,0.8753,0.8747,0.8749,1365331.0
2007-10-30 22:30:00,0.8748,0.8754,0.8744,0.8754,1489452.0
2007-10-30 22:45:00,0.8756,0.8758,0.8748,0.8752,1861815.0
2007-10-30 23:00:00,0.8754,0.8759,0.8752,0.8755,1365331.0
2007-10-30 23:15:00,0.8757,0.8776,0.8757,0.8774,1613573.0
2007-10-30 23:30:00,0.8775,0.8776,0.8767,0.877,1489452.0
2007-10-30 23:45:00,0.8771,0.8773,0.8763,0.8763,1365331.0
2007-10-31 00:00:00,0.8764,0.8769,0.8761,0.8766,1861815.0
2007-10-31 00:15:00,0.8767,0.8772,0.8763,0.8769,1241210.0
2007-10-31 00:30:00,0.8767,0.8772,0.8765,0.8769,1117089.0
2007-10-31 00:45:00,0.877,0.8775,0.8768,0.8773,1489452.0
2007-10-31 01:00:00,0.8771,0.878,0.8771,0.8776,1861815.0
2007-10-31 01:15:00,0.8777,0.8782,0.8775,0.8778,1489452.0
2007-10-31 01:30:00,0.8779,0.8801,0.8779,0.8796,1861815.0
2007-10-31 01:45:00,0.8798,0.8798,0.8787,0.8787,1861815.0
2007-10-31 02:00:00,0.8788,0.879,0.8779,0.8786,1861815.0
2007-10-31 02:15:00,0.8785,0.879,0.8782,0.8784,1861815.0
2007-10-31 02:30:00,0.8783,0.8783,0.8776,0.8778,1365331.0
2007-10-31 02:45:00,0.8779,0.8783,0.8777,0.8783,1613573.0
2007-10-31 03:00:00,0.8784,0.879,0.8782,0.8787,1489452.0
2007-10-31 03:15:00,0.8793,0.8795,0.8788,0.879,1737694.0
2007-10-31 03:30:00,0.8789,0.879,0.8788,0.8789,1117089.0
2007-10-31 03:45:00,0.8788,0.8794,0.8788,0.8789,1737694.0
2007-10-31 04:00:00,0.879,0.8791,0.8787,0.879,1489452.0
2007-10-31 04:15:00,0.8788,0.8789,0.8784,0.8788,1737694.0
2007-10-31 04:30:00,0.8789,0.8799,0.8786,0.8794,1737694.0
2007-10-31 04:45:00,0.8795,0.8803,0.8794,0.8797,1861815.0
2007-10-31 05:00:00,0.8798,0.88,0.8795,0.8796,1861815.0
2007-10-31 05:15:00,0.8797,0.8797,0.8791,0.8793,1737694.0
2007-10-31 05:30:00,0.8796,0.8797,0.8784,0.879,1613573.0
2007-10-31 05:45:00,0.8791,0.8794,0.8788,0.8789,1241210.0
2007-10-31 06:00:00,0.879,0.8791,0.8785,0.879,1861815.0
2007-10-31 06:15:00,0.8789,0.879,0.8784,0.8785,1365331.0
2007-10-31 06:30:00,0.8786,0.8793,0.8785,0.8788,1737694.0
2007-10-31 06:45:00,0.8787,0.8788,0.8778,0.8782,1737694.0
2007-10-31 07:00:00,0.8784,0.8792,0.8783,0.8785,1861815.0
2007-10-31 07:15:00,0.8786,0.8787,0.8778,0.8779,1737694.0
2007-10-31 07:30:00,0.878,0.8792,0.8779,0.8789,1117089.0
2007-10-31 07:45:00,0.879,0.8793,0.8781,0.8781,1737694.0
2007-10-31 08:00:00,0.8785,0.8792,0.8785,0.8792,1861815.0
2007-10-31 08:15:00,0.8791,0.8801,0.8788,0.8792,1861815.0
2007-10-31 08:30:00,0.8793,0.8801,0.8787,0.8797,1861815.0
2007-10-31 08:45:00,0.8798,0.8807,0.8795,0.8804,1737694.0
2007-10-31 09:00:00,0.8799,0.8809,0.8798,0.8804,1613573.0
2007-10-31 09:15:00,0.8805,0.881,0.8796,0.8804,1861815.0
2007-10-31 09:30:00,0.8805,0.8814,0.8803,0.8811,1861815.0
2007-10-31 09:45:00,0.881,0.8821,0.8805,0.8812,1861815.0
2007-10-31 10:00:00,0.8813,0.8818,0.8798,0.8809,1861815.0
2007-10-31 10:15:00,0.881,0.881,0.8801,0.8807,1613573.0
2007-10-31 10:30:00,0.8806,0.8811,0.8801,0.8806,1861815.0
2007-10-31 10:45:00,0.8805,0.881,0.8801,0.8807,1861815.0
2007-10-31 11:00:00,0.8808,0.8809,0.8799,0.8806,1737694.0
2007-10-31 11:15:00,0.8805,0.8813,0.8805,0.8809,1861815.0
2007-10-31 11:30:00,0.881,0.8812,0.8796,0.8797,1861815.0
2007-10-31 11:45:00,0.8798,0.88,0.8782,0.8794,1861815.0
2007-10-31 12:00:00,0.8795,0.8798,0.8789,0.8792,1737694.0
2007-10-31 12:15:00,0.8793,0.8801,0.8793,0.8795,1737694.0
2007-10-31 12:30:00,0.8794,0.8797,0.8784,0.8786,1861815.0
2007-10-31 12:45:00,0.8785,0.8791,0.8783,0.8784,1737694.0
2007-10-31 13:00:00,0.8783,0.8792,0.8782,0.8791,1861815.0
2007-10-31 13:15:00,0.879,0.8794,0.878,0.8784,1861815.0
2007-10-31 13:30:00,0.8783,0.8789,0.8777,0.8784,1861815.0
2007-10-31 13:45:00,0.8783,0.8789,0.8777,0.8782,1861815.0
2007-10-31 14:00:00,0.878,0.8792,0.8778,0.8785,1861815.0
2007-10-31 14:15:00,0.8784,0.8789,0.8771,0.8773,1861815.0
2007-10-31 14:30:00,0.8774,0.8781,0.8769,0.8774,1861815.0
2007-10-31 14:45:00,0.8775,0.8784,0.8766,0.8777,1861815.0
2007-10-31 15:00:00,0.8778,0.8786,0.8773,0.878,1861815.0
2007-10-31 15:15:00,0.8779,0.8785,0.8777,0.878,1861815.0
2007-10-31 15:30:00,0.8779,0.878,0.8769,0.8769,1861815.0
2007-10-31 15:45:00,0.8767,0.878,0.8767,0.8776,1861815.0
2007-10-31 16:00:00,0.8775,0.878,0.8773,0.8773,1861815.0
2007-10-31 16:15:00,0.8774,0.8786,0.8771,0.8784,1861815.0
2007-10-31 16:30:00,0.8783,0.8788,0.8781,0.8787,1737694.0
2007-10-31 16:45:00,0.8788,0.88,0.8781,0.8799,1861815.0
2007-10-31 17:00:00,0.8798,0.8802,0.8793,0.8799,1861815.0
2007-10-31 17:15:00,0.8798,0.8798,0.8786,0.8792,1861815.0
2007-10-31 17:30:00,0.8794,0.8797,0.8786,0.8791,1861815.0
2007-10-31 17:45:00,0.8792,0.8807,0.8791,0.8794,1861815.0
2007-10-31 18:00:00,0.8795,0.8797,0.8789,0.8795,1737694.0
2007-10-31 18:15:00,0.8793,0.8805,0.8789,0.8799,1861815.0
2007-10-31 18:30:00,0.8798,0.8805,0.8798,0.8805,1861815.0
2007-10-31 18:45:00,0.8806,0.8808,0.8791,0.8793,1861815.0
2007-10-31 19:00:00,0.8794,0.8808,0.8791,0.8804,1861815.0
2007-10-31 19:15:00,0.8802,0.8815,0.8756,0.8801,1861815.0
2007-10-31 19:30:00,0.8802,0.8834,0.8797,0.883,1861815.0
2007-10-31 19:45:00,0.8829,0.8833,0.881,0.8827,1861815.0
2007-10-31 20:00:00,0.8829,0.8832,0.8811,0.8814,1861815.0
2007-10-31 20:15:00,0.8816,0.8817,0.8805,0.8815,1861815.0
2007-10-31 20:30:00,0.8814,0.8819,0.8801,0.8801,1861815.0
2007-10-31 20:45:00,0.8802,0.8818,0.8786,0.8794,1861815.0
2007-10-31 21:00:00,0.8793,0.8795,0.8773,0.8786,1861815.0
2007-10-31 21:15:00,0.8783,0.8788,0.8772,0.8786,1737694.0
2007-10-31 21:30:00,0.8787,0.8801,0.8781,0.8797,1737694.0
2007-10-31 21:45:00,0.8798,0.8805,0.8792,0.8805,1861815.0
2007-10-31 22:00:00,0.8804,0.8808,0.8795,0.8805,1737694.0
2007-10-31 22:15:00,0.8804,0.8811,0.8795,0.8796,1737694.0
2007-10-31 22:30:00,0.8794,0.8803,0.878,0.8785,1861815.0
2007-10-31 22:45:00,0.8786,0.8789,0.8777,0.8783,1613573.0
2007-10-31 23:00:00,0.8782,0.8793,0.8782,0.879,1861815.0
2007-10-31 23:15:00,0.8791,0.8792,0.8785,0.8791,1861815.0
2007-10-31 23:30:00,0.8792,0.8799,0.8789,0.8795,1737694.0
2007-10-31 23:45:00,0.8793,0.8795,0.879,0.8794,1737694.0
2007-11-01 00:00:00,0.8797,0.8805,0.8796,0.8801,1737694.0
2007-11-01 00:15:00,0.88,0.8821,0.8799,0.8819,1737694.0
2007-11-01 00:30:00,0.8817,0.8823,0.8814,0.8819,1861815.0
2007-11-01 00:45:00,0.8817,0.8821,0.8815,0.8816,1861815.0
2007-11-01 01:00:00,0.8817,0.8824,0.8814,0.8818,1861815.0
2007-11-01 01:15:00,0.8819,0.882,0.8801,0.8807,1861815.0
2007-11-01 01:30:00,0.8802,0.8832,0.8802,0.8806,1861815.0
2007-11-01 01:45:00,0.8805,0.8815,0.8802,0.8809,1861815.0
2007-11-01 02:00:00,0.8808,0.8809,0.88,0.88,1861815.0
2007-11-01 02:15:00,0.8801,0.8802,0.8789,0.879,1861815.0
2007-11-01 02:30:00,0.8791,0.8799,0.879,0.8794,1861815.0
2007-11-01 02:45:00,0.8793,0.8795,0.8784,0.8786,1861815.0
2007-11-01 03:00:00,0.8785,0.8791,0.8784,0.8788,1613573.0
2007-11-01 03:15:00,0.8789,0.8801,0.8788,0.8801,1861815.0
2007-11-01 03:30:00,0.8802,0.8804,0.8795,0.8795,1861815.0
2007-11-01 03:45:00,0.8796,0.8797,0.8789,0.8792,1737694.0
2007-11-01 04:00:00,0.8794,0.8796,0.8792,0.8796,1489452.0
2007-11-01 04:15:00,0.8794,0.8803,0.8794,0.8803,1737694.0
2007-11-01 04:30:00,0.8804,0.8804,0.8797,0.88,1861815.0
2007-11-01 04:45:00,0.8801,0.8803,0.8794,0.8797,1737694.0
2007-11-01 05:00:00,0.8796,0.88,0.8782,0.8787,1861815.0
2007-11-01 05:15:00,0.8788,0.8792,0.8785,0.8792,1737694.0
2007-11-01 05:30:00,0.8791,0.8795,0.8786,0.8787,1613573.0
2007-11-01 05:45:00,0.8786,0.8788,0.8779,0.8783,1861815.0
2007-11-01 06:00:00,0.8782,0.8791,0.878,0.879,1737694.0
2007-11-01 06:15:00,0.8789,0.8792,0.8785,0.8785,1613573.0
2007-11-01 06:30:00,0.8786,0.8788,0.878,0.8786,1737694.0
2007-11-01 06:45:00,0.8788,0.879,0.8785,0.8789,1489452.0
2007-11-01 07:00:00,0.8788,0.88,0.8788,0.8798,1613573.0
2007-11-01 07:15:00,0.8797,0.8819,0.8796,0.8812,1737694.0
2007-11-01 07:30:00,0.8811,0.8819,0.8797,0.8801,1861815.0
2007-11-01 07:45:00,0.8802,0.8806,0.8799,0.88,1737694.0
2007-11-01 08:00:00,0.8801,0.881,0.88,0.8806,1861815.0
2007-11-01 08:15:00,0.8807,0.8817,0.8805,0.8815,1861815.0
2007-11-01 08:30:00,0.8816,0.8816,0.8804,0.8807,1861815.0
2007-11-01 08:45:00,0.8808,0.881,0.8797,0.8804,1861815.0
2007-11-01 09:00:00,0.8802,0.8805,0.879,0.8794,1861815.0
2007-11-01 09:15:00,0.8795,0.8797,0.8783,0.8786,1861815.0
2007-11-01 09:30:00,0.8785,0.8791,0.8768,0.8779,1861815.0
2007-11-01 09:45:00,0.8778,0.8782,0.8764,0.877,1861815.0
2007-11-01 10:00:00,0.8771,0.8777,0.8761,0.8762,1861815.0
2007-11-01 10:15:00,0.8761,0.8765,0.8754,0.8764,1861815.0
2007-11-01 10:30:00,0.8763,0.8771,0.8759,0.8768,1613573.0
2007-11-01 10:45:00,0.8769,0.8777,0.8762,0.877,1737694.0
2007-11-01 11:00:00,0.8771,0.8774,0.8765,0.8768,1861815.0
2007-11-01 11:15:00,0.8769,0.8785,0.8763,0.8782,1861815.0
2007-11-01 11:30:00,0.8781,0.88,0.878,0.8793,1861815.0
2007-11-01 11:45:00,0.8794,0.8797,0.8779,0.8785,1861815.0
2007-11-01 12:00:00,0.8784,0.8789,0.878,0.8786,1737694.0
2007-11-01 12:15:00,0.8788,0.8791,0.8783,0.8784,1861815.0
2007-11-01 12:30:00,0.8785,0.8789,0.8775,0.8776,1861815.0
2007-11-01 12:45:00,0.8775,0.8777,0.8758,0.8758,1861815.0
2007-11-01 13:00:00,0.8757,0.8763,0.8741,0.8754,1861815.0
2007-11-01 13:15:00,0.8755,0.8765,0.8751,0.8755,1861815.0
2007-11-01 13:30:00,0.8757,0.8762,0.8733,0.8743,1861815.0
2007-11-01 13:45:00,0.8742,0.8744,0.8711,0.8735,1861815.0
2007-11-01 14:00:00,0.8736,0.8744,0.8725,0.874,1861815.0
2007-11-01 14:15:00,0.8741,0.8755,0.8739,0.8747,1861815.0
2007-11-01 14:30:00,0.8748,0.8749,0.8706,0.872,1861815.0
2007-11-01 14:45:00,0.8721,0.8732,0.8705,0.8726,1861815.0
2007-11-01 15:00:00,0.8727,0.873,0.8693,0.8694,1861815.0
2007-11-01 15:15:00,0.8695,0.871,0.8689,0.8706,1861815.0
2007-11-01 15:30:00,0.8707,0.8738,0.8702,0.8731,1861815.0
2007-11-01 15:45:00,0.873,0.8738,0.871,0.8712,1861815.0
2007-11-01 16:00:00,0.8711,0.872,0.8708,0.8713,1861815.0
2007-11-01 16:15:00,0.8714,0.8723,0.8707,0.8716,1861815.0
2007-11-01 16:30:00,0.8717,0.8723,0.871,0.8718,1861815.0
2007-11-01 16:45:00,0.8719,0.8729,0.8718,0.8721,1861815.0
2007-11-01 17:00:00,0.8719,0.8728,0.8717,0.872,1861815.0
2007-11-01 17:15:00,0.8718,0.874,0.8718,0.8736,1861815.0
2007-11-01 17:30:00,0.8737,0.8738,0.8717,0.8725,1861815.0
2007-11-01 17:45:00,0.8723,0.8727,0.8714,0.8718,1861815.0
2007-11-01 18:00:00,0.8719,0.8732,0.8717,0.8723,1861815.0
2007-11-01 18:15:00,0.8724,0.8725,0.8703,0.8704,1861815.0
2007-11-01 18:30:00,0.8703,0.8711,0.8696,0.8701,1861815.0
2007-11-01 18:45:00,0.8699,0.8701,0.8676,0.8678,1861815.0
2007-11-01 19:00:00,0.8681,0.8694,0.8677,0.8692,1861815.0
2007-11-01 19:15:00,0.869,0.8696,0.8684,0.8689,1861815.0
2007-11-01 19:30:00,0.8688,0.8696,0.8687,0.8693,1861815.0
2007-11-01 19:45:00,0.8694,0.8707,0.8688,0.8689,1861815.0
2007-11-01 20:00:00,0.869,0.87,0.8687,0.869,1489452.0
2007-11-01 20:15:00,0.8688,0.8695,0.8684,0.8687,1861815.0
2007-11-01 20:30:00,0.8686,0.8697,0.8682,0.8686,1861815.0
2007-11-01 20:45:00,0.8687,0.8696,0.8675,0.8688,1861815.0
2007-11-01 21:00:00,0.8689,0.8693,0.8684,0.8686,1861815.0
2007-11-01 21:15:00,0.8685,0.8685,0.867,0.8677,1861815.0
2007-11-01 21:30:00,0.8678,0.8679,0.8661,0.8667,1737694.0
2007-11-01 21:45:00,0.8668,0.8679,0.8667,0.8671,1861815.0
2007-11-01 22:00:00,0.867,0.8679,0.8662,0.8673,1613573.0
2007-11-01 22:15:00,0.8671,0.8678,0.867,0.8671,1613573.0
2007-11-01 22:30:00,0.867,0.8682,0.8666,0.868,1861815.0
2007-11-01 22:45:00,0.8675,0.8681,0.8671,0.8676,1365331.0
2007-11-01 23:00:00,0.8674,0.8699,0.8672,0.8693,1861815.0
2007-11-01 23:15:00,0.8694,0.8699,0.8693,0.8698,1613573.0
2007-11-01 23:30:00,0.8696,0.8696,0.8682,0.8689,1861815.0
2007-11-01 23:45:00,0.8688,0.869,0.868,0.8681,1861815.0
2007-11-02 00:00:00,0.8682,0.8695,0.8682,0.8693,1489452.0
2007-11-02 00:15:00,0.8692,0.8705,0.869,0.8698,1861815.0
2007-11-02 00:30:00,0.8697,0.8701,0.8687,0.8691,1613573.0
2007-11-02 00:45:00,0.869,0.8695,0.8689,0.8693,1613573.0
2007-11-02 01:00:00,0.8697,0.8702,0.8693,0.8696,1737694.0
2007-11-02 01:15:00,0.8695,0.8705,0.8695,0.8702,1861815.0
2007-11-02 01:30:00,0.8704,0.8705,0.8697,0.8704,1241210.0
2007-11-02 01:45:00,0.8705,0.8709,0.8702,0.8704,1737694.0
2007-11-02 02:00:00,0.8705,0.8705,0.8693,0.8694,1861815.0
2007-11-02 02:15:00,0.8695,0.87,0.8693,0.8699,1861815.0
2007-11-02 02:30:00,0.8701,0.8702,0.8695,0.8699,1737694.0
2007-11-02 02:45:00,0.87,0.8707,0.8699,0.8704,1613573.0
2007-11-02 03:00:00,0.8705,0.8707,0.8698,0.8702,1861815.0
2007-11-02 03:15:00,0.8701,0.871,0.8701,0.8709,1737694.0
2007-11-02 03:30:00,0.871,0.8716,0.87,0.8701,1861815.0
2007-11-02 03:45:00,0.8702,0.8721,0.8701,0.872,1861815.0
2007-11-02 04:00:00,0.8718,0.8726,0.8714,0.8718,1861815.0
2007-11-02 04:15:00,0.8716,0.8721,0.871,0.871,1861815.0
2007-11-02 04:30:00,0.8711,0.8712,0.8704,0.8708,1737694.0
2007-11-02 04:45:00,0.8706,0.871,0.8701,0.8702,1737694.0
2007-11-02 05:00:00,0.8701,0.8708,0.8699,0.8707,1737694.0
2007-11-02 05:15:00,0.8706,0.8711,0.8693,0.8695,1861815.0
2007-11-02 05:30:00,0.8694,0.8698,0.8688,0.8696,1737694.0
2007-11-02 05:45:00,0.8695,0.8705,0.8689,0.8694,1861815.0
2007-11-02 06:00:00,0.8695,0.8704,0.8694,0.8702,1861815.0
2007-11-02 06:15:00,0.8701,0.8704,0.8693,0.8697,1737694.0
2007-11-02 06:30:00,0.8696,0.8702,0.8689,0.8692,1861815.0
2007-11-02 06:45:00,0.8691,0.8701,0.8686,0.8695,1861815.0
2007-11-02 07:00:00,0.8694,0.8713,0.8694,0.8711,1861815.0
2007-11-02 07:15:00,0.8712,0.8717,0.8703,0.8712,1861815.0
2007-11-02 07:30:00,0.8711,0.8718,0.8698,0.8703,1861815.0
2007-11-02 07:45:00,0.8704,0.8704,0.8692,0.8694,1861815.0
2007-11-02 08:00:00,0.8695,0.8712,0.8688,0.8688,1861815.0
2007-11-02 08:15:00,0.8686,0.8693,0.8684,0.8686,1861815.0
2007-11-02 08:30:00,0.8687,0.8689,0.868,0.8686,1861815.0
2007-11-02 08:45:00,0.8685,0.8687,0.8679,0.8684,1737694.0
2007-11-02 09:00:00,0.8683,0.8696,0.8683,0.8691,1861815.0
2007-11-02 09:15:00,0.869,0.8702,0.8684,0.8687,1861815.0
2007-11-02 09:30:00,0.8688,0.8705,0.8685,0.8702,1861815.0
2007-11-02 09:45:00,0.8701,0.871,0.8698,0.8698,1861815.0
2007-11-02 10:00:00,0.87,0.8702,0.8692,0.87,1861815.0
2007-11-02 10:15:00,0.8701,0.8712,0.8692,0.8711,1861815.0
2007-11-02 10:30:00,0.871,0.8715,0.8689,0.869,1861815.0
2007-11-02 10:45:00,0.8691,0.8696,0.8679,0.8685,1861815.0
2007-11-02 11:00:00,0.8683,0.8699,0.8681,0.8686,1861815.0
2007-11-02 11:15:00,0.8687,0.8691,0.868,0.8684,1861815.0
2007-11-02 11:30:00,0.8686,0.8687,0.8674,0.8679,1861815.0
2007-11-02 11:45:00,0.8678,0.8681,0.8662,0.8671,1861815.0
2007-11-02 12:00:00,0.8669,0.8669,0.8606,0.8622,1861815.0
2007-11-02 12:15:00,0.8623,0.8624,0.8605,0.8607,1861815.0
2007-11-02 12:30:00,0.8606,0.8612,0.8597,0.86,1737694.0
2007-11-02 12:45:00,0.8599,0.8601,0.8588,0.8594,1861815.0
2007-11-02 13:00:00,0.8593,0.8601,0.8588,0.8597,1861815.0
2007-11-02 13:15:00,0.8596,0.8615,0.8589,0.8593,1861815.0
2007-11-02 13:30:00,0.8589,0.8636,0.8565,0.8596,1861815.0
2007-11-02 13:45:00,0.8595,0.8626,0.8595,0.8616,1861815.0
2007-11-02 14:00:00,0.8615,0.8621,0.8611,0.8614,1861815.0
2007-11-02 14:15:00,0.8615,0.8633,0.8611,0.8614,1861815.0
2007-11-02 14:30:00,0.8613,0.862,0.8595,0.8617,1861815.0
2007-11-02 14:45:00,0.8618,0.8625,0.8567,0.8587,1861815.0
2007-11-02 15:00:00,0.8586,0.8592,0.8564,0.8564,1861815.0
2007-11-02 15:15:00,0.8565,0.8581,0.8553,0.858,1861815.0
2007-11-02 15:30:00,0.8581,0.8588,0.8573,0.8583,1861815.0
2007-11-02 15:45:00,0.8584,0.8596,0.8573,0.8592,1861815.0
2007-11-02 16:00:00,0.859,0.8608,0.859,0.8594,1861815.0
2007-11-02 16:15:00,0.8595,0.8599,0.8576,0.8576,1861815.0
2007-11-02 16:30:00,0.8577,0.8586,0.8573,0.8579,1861815.0
2007-11-02 16:45:00,0.858,0.8594,0.8578,0.8586,1861815.0
2007-11-02 17:00:00,0.8587,0.8593,0.8582,0.8584,1861815.0
2007-11-02 17:15:00,0.8585,0.8593,0.8577,0.8593,1861815.0
2007-11-02 17:30:00,0.8594,0.8609,0.8586,0.8607,1861815.0
2007-11-02 17:45:00,0.8609,0.8623,0.8605,0.8622,1861815.0
2007-11-02 18:00:00,0.862,0.8622,0.861,0.8614,1861815.0
2007-11-02 18:15:00,0.8615,0.8617,0.8605,0.861,1861815.0
2007-11-02 18:30:00,0.8609,0.8626,0.8607,0.8618,1861815.0
2007-11-02 18:45:00,0.8617,0.8621,0.8613,0.8619,1861815.0
2007-11-02 19:00:00,0.862,0.8621,0.8612,0.8614,1737694.0
2007-11-02 19:15:00,0.8613,0.8614,0.8605,0.8609,1861815.0
2007-11-02 19:30:00,0.8607,0.861,0.8593,0.86,1861815.0
2007-11-02 19:45:00,0.8599,0.8604,0.8588,0.8594,1861815.0
2007-11-02 20:00:00,0.8596,0.8606,0.8595,0.8599,1737694.0
2007-11-02 20:15:00,0.8598,0.8623,0.8597,0.8622,1861815.0
2007-11-02 20:30:00,0.862,0.8622,0.8608,0.8619,1861815.0
2007-11-02 20:45:00,0.862,0.8628,0.8617,0.8618,1737694.0
2007-11-02 21:00:00,0.8619,0.8621,0.8612,0.8617,1861815.0
2007-11-02 21:15:00,0.8618,0.8628,0.8617,0.8627,1861815.0
2007-11-02 21:30:00,0.8628,0.863,0.8612,0.862,1861815.0
2007-11-02 21:45:00,0.8618,0.8631,0.8618,0.8627,1737694.0
2007-11-02 22:00:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-11-05 00:00:00,0.8617,0.8624,0.8612,0.8613,1737694.0
2007-11-05 00:15:00,0.8612,0.8615,0.8605,0.8611,1613573.0
2007-11-05 00:30:00,0.8609,0.8615,0.8607,0.8607,1613573.0
2007-11-05 00:45:00,0.8606,0.8611,0.8596,0.86,1737694.0
2007-11-05 01:00:00,0.8598,0.8604,0.8596,0.86,1861815.0
2007-11-05 01:15:00,0.8599,0.8604,0.8594,0.8604,1489452.0
2007-11-05 01:30:00,0.8603,0.8607,0.8597,0.8603,1861815.0
2007-11-05 01:45:00,0.8602,0.8607,0.8598,0.8603,1737694.0
2007-11-05 02:00:00,0.8604,0.8606,0.8595,0.8605,1861815.0
2007-11-05 02:15:00,0.8604,0.8609,0.8604,0.8606,1861815.0
2007-11-05 02:30:00,0.8605,0.8608,0.8601,0.8606,1613573.0
2007-11-05 02:45:00,0.8607,0.8618,0.8605,0.8614,1737694.0
2007-11-05 03:00:00,0.8615,0.8621,0.8613,0.862,1737694.0
2007-11-05 03:15:00,0.8619,0.862,0.8614,0.8614,1613573.0
2007-11-05 03:30:00,0.8613,0.8615,0.8609,0.8613,1737694.0
2007-11-05 03:45:00,0.8612,0.8614,0.861,0.8611,1489452.0
2007-11-05 04:00:00,0.8613,0.8613,0.8604,0.8606,1861815.0
2007-11-05 04:15:00,0.8605,0.8614,0.8601,0.8609,1861815.0
2007-11-05 04:30:00,0.861,0.8611,0.8602,0.8602,1861815.0
2007-11-05 04:45:00,0.8601,0.8615,0.8601,0.8611,1861815.0
2007-11-05 05:00:00,0.861,0.8615,0.8609,0.8611,1737694.0
2007-11-05 05:15:00,0.861,0.8621,0.8605,0.861,1861815.0
2007-11-05 05:30:00,0.8611,0.8612,0.8608,0.861,1489452.0
2007-11-05 05:45:00,0.8611,0.8613,0.8605,0.8606,1613573.0
2007-11-05 06:00:00,0.8608,0.8613,0.8607,0.861,1861815.0
2007-11-05 06:15:00,0.8611,0.8612,0.8604,0.8609,1861815.0
2007-11-05 06:30:00,0.8607,0.8613,0.8605,0.8612,1861815.0
2007-11-05 06:45:00,0.8611,0.8614,0.8606,0.8609,1861815.0
2007-11-05 07:00:00,0.8608,0.8613,0.8602,0.8606,1737694.0
2007-11-05 07:15:00,0.8607,0.8615,0.8605,0.8614,1861815.0
2007-11-05 07:30:00,0.8616,0.8623,0.861,0.8619,1737694.0
2007-11-05 07:45:00,0.862,0.863,0.8616,0.8617,1737694.0
2007-11-05 08:00:00,0.8616,0.862,0.8603,0.8605,1861815.0
2007-11-05 08:15:00,0.8606,0.8609,0.8597,0.8597,1737694.0
2007-11-05 08:30:00,0.86,0.8601,0.8595,0.8598,1861815.0
2007-11-05 08:45:00,0.8597,0.8599,0.859,0.8593,1861815.0
2007-11-05 09:00:00,0.8594,0.8596,0.8574,0.8583,1861815.0
2007-11-05 09:15:00,0.8585,0.8587,0.8569,0.8574,1861815.0
2007-11-05 09:30:00,0.8572,0.8575,0.8558,0.8559,1861815.0
2007-11-05 09:45:00,0.856,0.8573,0.8558,0.8565,1861815.0
2007-11-05 10:00:00,0.8566,0.8569,0.8553,0.8556,1861815.0
2007-11-05 10:15:00,0.8559,0.857,0.8555,0.8569,1737694.0
2007-11-05 10:30:00,0.857,0.8572,0.8557,0.8558,1861815.0
2007-11-05 10:45:00,0.8559,0.8566,0.855,0.8557,1861815.0
2007-11-05 11:00:00,0.8558,0.8561,0.8543,0.8543,1861815.0
2007-11-05 11:15:00,0.8541,0.8556,0.8539,0.8552,1861815.0
2007-11-05 11:30:00,0.8553,0.8553,0.8542,0.855,1737694.0
2007-11-05 11:45:00,0.8551,0.8557,0.8538,0.8554,1861815.0
2007-11-05 12:00:00,0.8553,0.8554,0.8537,0.8544,1861815.0
2007-11-05 12:15:00,0.8545,0.8569,0.8544,0.8567,1861815.0
2007-11-05 12:30:00,0.8568,0.8571,0.8563,0.8566,1861815.0
2007-11-05 12:45:00,0.8567,0.8576,0.8564,0.8571,1861815.0
2007-11-05 13:00:00,0.857,0.8576,0.856,0.8564,1737694.0
2007-11-05 13:15:00,0.8563,0.857,0.8557,0.857,1861815.0
2007-11-05 13:30:00,0.8571,0.8571,0.8561,0.8564,1737694.0
2007-11-05 13:45:00,0.8565,0.8573,0.856,0.8571,1861815.0
2007-11-05 14:00:00,0.857,0.8575,0.8566,0.8573,1861815.0
2007-11-05 14:15:00,0.8574,0.8575,0.8568,0.8572,1861815.0
2007-11-05 14:30:00,0.8571,0.8575,0.8562,0.857,1861815.0
2007-11-05 14:45:00,0.8569,0.8576,0.8568,0.8574,1861815.0
2007-11-05 15:00:00,0.8575,0.8579,0.8565,0.8566,1861815.0
2007-11-05 15:15:00,0.8565,0.8577,0.8563,0.8577,1861815.0
2007-11-05 15:30:00,0.8578,0.8593,0.8573,0.8591,1861815.0
2007-11-05 15:45:00,0.859,0.8596,0.8579,0.8582,1861815.0
2007-11-05 16:00:00,0.8585,0.86,0.8578,0.8583,1861815.0
2007-11-05 16:15:00,0.8584,0.8586,0.8576,0.8582,1861815.0
2007-11-05 16:30:00,0.858,0.8595,0.8575,0.8594,1861815.0
2007-11-05 16:45:00,0.8595,0.8598,0.8586,0.859,1861815.0
2007-11-05 17:00:00,0.8591,0.8594,0.8584,0.8587,1861815.0
2007-11-05 17:15:00,0.8586,0.8591,0.8578,0.8582,1861815.0
2007-11-05 17:30:00,0.8583,0.859,0.858,0.8585,1861815.0
2007-11-05 17:45:00,0.8586,0.8589,0.858,0.8582,1861815.0
2007-11-05 18:00:00,0.8581,0.8588,0.858,0.8586,1861815.0
2007-11-05 18:15:00,0.8584,0.8593,0.8584,0.8587,1861815.0
2007-11-05 18:30:00,0.8588,0.8597,0.8585,0.8593,1737694.0
2007-11-05 18:45:00,0.8594,0.8597,0.8588,0.8592,1861815.0
2007-11-05 19:00:00,0.8591,0.8595,0.8576,0.8579,1861815.0
2007-11-05 19:15:00,0.8578,0.8587,0.8578,0.8581,1613573.0
2007-11-05 19:30:00,0.8583,0.859,0.8581,0.8586,1861815.0
2007-11-05 19:45:00,0.8587,0.8591,0.858,0.8582,1861815.0
2007-11-05 20:00:00,0.8581,0.8585,0.8575,0.8576,1861815.0
2007-11-05 20:15:00,0.8577,0.8589,0.8576,0.8589,1613573.0
2007-11-05 20:30:00,0.8588,0.8591,0.8583,0.8585,1737694.0
2007-11-05 20:45:00,0.8586,0.8586,0.8576,0.8579,1861815.0
2007-11-05 21:00:00,0.858,0.8586,0.8575,0.8582,1861815.0
2007-11-05 21:15:00,0.8584,0.8601,0.8584,0.8594,1861815.0
2007-11-05 21:30:00,0.8593,0.8601,0.8592,0.8593,1861815.0
2007-11-05 21:45:00,0.8592,0.8592,0.8582,0.8583,1489452.0
2007-11-05 22:00:00,0.8582,0.8586,0.8578,0.8579,1737694.0
2007-11-05 22:15:00,0.8578,0.8584,0.8577,0.8582,1737694.0
2007-11-05 22:30:00,0.8584,0.8588,0.858,0.8587,1365331.0
2007-11-05 22:45:00,0.8586,0.859,0.858,0.8588,1861815.0
2007-11-05 23:00:00,0.8587,0.8587,0.8582,0.8586,1117089.0
2007-11-05 23:15:00,0.8587,0.8587,0.858,0.8582,1613573.0
2007-11-05 23:30:00,0.8581,0.8582,0.8577,0.8581,1613573.0
2007-11-05 23:45:00,0.858,0.8595,0.8579,0.8594,1737694.0
2007-11-06 00:00:00,0.859,0.8599,0.859,0.8599,1737694.0
2007-11-06 00:15:00,0.8597,0.8603,0.8595,0.86,1613573.0
2007-11-06 00:30:00,0.8599,0.8608,0.8599,0.8603,1613573.0
2007-11-06 00:45:00,0.8602,0.8606,0.8586,0.8593,1737694.0
2007-11-06 01:00:00,0.8594,0.8594,0.8587,0.8589,1737694.0
2007-11-06 01:15:00,0.8588,0.8597,0.8588,0.8596,1737694.0
2007-11-06 01:30:00,0.8595,0.8605,0.8594,0.8602,1861815.0
2007-11-06 01:45:00,0.8598,0.8601,0.8596,0.8599,1613573.0
2007-11-06 02:00:00,0.86,0.8602,0.8596,0.8597,1737694.0
2007-11-06 02:15:00,0.8596,0.8597,0.8588,0.8597,1737694.0
2007-11-06 02:30:00,0.8596,0.8604,0.8595,0.8597,1737694.0
2007-11-06 02:45:00,0.8596,0.861,0.8596,0.8608,1861815.0
2007-11-06 03:00:00,0.8606,0.8608,0.8592,0.8595,1861815.0
2007-11-06 03:15:00,0.8596,0.8598,0.8595,0.8595,1489452.0
2007-11-06 03:30:00,0.8594,0.8599,0.8591,0.8597,1737694.0
2007-11-06 03:45:00,0.8598,0.8603,0.8595,0.8599,1737694.0
2007-11-06 04:00:00,0.8598,0.86,0.8596,0.8597,1613573.0
2007-11-06 04:15:00,0.8598,0.8598,0.8594,0.8595,1489452.0
2007-11-06 04:30:00,0.8594,0.8596,0.8591,0.8596,1737694.0
2007-11-06 04:45:00,0.8597,0.8604,0.8592,0.86,1613573.0
2007-11-06 05:00:00,0.8601,0.8605,0.8596,0.8601,1613573.0
2007-11-06 05:15:00,0.86,0.8603,0.8599,0.86,1489452.0
2007-11-06 05:30:00,0.8601,0.8605,0.8595,0.8598,1613573.0
2007-11-06 05:45:00,0.8599,0.8604,0.8595,0.8597,1737694.0
2007-11-06 06:00:00,0.8596,0.86,0.8593,0.8595,1613573.0
2007-11-06 06:15:00,0.8594,0.8596,0.8586,0.8588,1737694.0
2007-11-06 06:30:00,0.8589,0.8595,0.8583,0.8591,1861815.0
2007-11-06 06:45:00,0.859,0.8598,0.8583,0.8596,1861815.0
2007-11-06 07:00:00,0.8598,0.8598,0.859,0.8595,1861815.0
2007-11-06 07:15:00,0.8594,0.8598,0.859,0.8591,1613573.0
2007-11-06 07:30:00,0.859,0.86,0.859,0.8597,1737694.0
2007-11-06 07:45:00,0.8599,0.8599,0.8584,0.8591,1861815.0
2007-11-06 08:00:00,0.8592,0.8598,0.8581,0.8596,1861815.0
2007-11-06 08:15:00,0.8597,0.8599,0.8583,0.859,1861815.0
2007-11-06 08:30:00,0.8589,0.8597,0.8587,0.8592,1861815.0
2007-11-06 08:45:00,0.8591,0.8601,0.859,0.8601,1861815.0
2007-11-06 09:00:00,0.8599,0.8601,0.8574,0.8574,1861815.0
2007-11-06 09:15:00,0.8575,0.8588,0.8574,0.8583,1861815.0
2007-11-06 09:30:00,0.8584,0.8588,0.8572,0.8578,1861815.0
2007-11-06 09:45:00,0.858,0.8583,0.8571,0.858,1861815.0
2007-11-06 10:00:00,0.8579,0.8579,0.857,0.8573,1861815.0
2007-11-06 10:15:00,0.8575,0.8575,0.8561,0.8565,1861815.0
2007-11-06 10:30:00,0.8564,0.8577,0.8564,0.8576,1861815.0
2007-11-06 10:45:00,0.8575,0.858,0.8569,0.8575,1861815.0
2007-11-06 11:00:00,0.8576,0.8576,0.8561,0.8562,1861815.0
2007-11-06 11:15:00,0.8563,0.8565,0.8556,0.856,1861815.0
2007-11-06 11:30:00,0.8559,0.8563,0.8553,0.8556,1861815.0
2007-11-06 11:45:00,0.8559,0.8565,0.8546,0.8555,1861815.0
2007-11-06 12:00:00,0.8556,0.8562,0.8551,0.8555,1861815.0
2007-11-06 12:15:00,0.8553,0.8561,0.8546,0.8555,1861815.0
2007-11-06 12:30:00,0.8556,0.8567,0.8551,0.8567,1861815.0
2007-11-06 12:45:00,0.8568,0.8574,0.854,0.8551,1861815.0
2007-11-06 13:00:00,0.8552,0.858,0.8551,0.8578,1861815.0
2007-11-06 13:15:00,0.8577,0.8594,0.8575,0.8581,1861815.0
2007-11-06 13:30:00,0.858,0.8584,0.8568,0.8572,1861815.0
2007-11-06 13:45:00,0.8573,0.8577,0.8571,0.8576,1861815.0
2007-11-06 14:00:00,0.8578,0.8585,0.8575,0.8584,1861815.0
2007-11-06 14:15:00,0.8582,0.859,0.8578,0.8579,1861815.0
2007-11-06 14:30:00,0.858,0.8592,0.858,0.8589,1861815.0
2007-11-06 14:45:00,0.8588,0.8595,0.8586,0.8588,1861815.0
2007-11-06 15:00:00,0.8589,0.8591,0.858,0.8587,1861815.0
2007-11-06 15:15:00,0.8588,0.8594,0.8586,0.8593,1861815.0
2007-11-06 15:30:00,0.8592,0.8598,0.8587,0.8598,1861815.0
2007-11-06 15:45:00,0.86,0.86,0.859,0.8593,1861815.0
2007-11-06 16:00:00,0.8594,0.8594,0.8578,0.8581,1861815.0
2007-11-06 16:15:00,0.858,0.8581,0.8556,0.8566,1861815.0
2007-11-06 16:30:00,0.8565,0.8569,0.8548,0.8549,1861815.0
2007-11-06 16:45:00,0.855,0.856,0.8546,0.8556,1861815.0
2007-11-06 17:00:00,0.8557,0.8568,0.8549,0.8563,1861815.0
2007-11-06 17:15:00,0.8564,0.8572,0.8562,0.8562,1861815.0
2007-11-06 17:30:00,0.8563,0.8565,0.8548,0.8548,1861815.0
2007-11-06 17:45:00,0.855,0.8557,0.8543,0.8548,1861815.0
2007-11-06 18:00:00,0.8549,0.855,0.8544,0.8546,1861815.0
2007-11-06 18:15:00,0.8547,0.8549,0.8543,0.8546,1861815.0
2007-11-06 18:30:00,0.8545,0.8551,0.8544,0.855,1737694.0
2007-11-06 18:45:00,0.8549,0.8557,0.8549,0.8556,1861815.0
2007-11-06 19:00:00,0.8557,0.8557,0.8547,0.8547,1861815.0
2007-11-06 19:15:00,0.8546,0.8554,0.8543,0.8551,1861815.0
2007-11-06 19:30:00,0.8553,0.8553,0.8542,0.8546,1737694.0
2007-11-06 19:45:00,0.8545,0.8555,0.8543,0.8551,1737694.0
2007-11-06 20:00:00,0.8549,0.8556,0.8547,0.8549,1861815.0
2007-11-06 20:15:00,0.855,0.8552,0.8541,0.8542,1861815.0
2007-11-06 20:30:00,0.8543,0.855,0.8538,0.8549,1861815.0
2007-11-06 20:45:00,0.8548,0.8553,0.8546,0.8552,1861815.0
2007-11-06 21:00:00,0.8553,0.8553,0.8534,0.8537,1861815.0
2007-11-06 21:15:00,0.8535,0.854,0.8534,0.8534,1613573.0
2007-11-06 21:30:00,0.8533,0.854,0.8526,0.8536,1737694.0
2007-11-06 21:45:00,0.8537,0.8548,0.8537,0.8544,1737694.0
2007-11-06 22:00:00,0.8546,0.8552,0.8541,0.8547,1737694.0
2007-11-06 22:15:00,0.8545,0.8553,0.8544,0.8552,1613573.0
2007-11-06 22:30:00,0.855,0.8553,0.8534,0.8542,1737694.0
2007-11-06 22:45:00,0.8543,0.8551,0.854,0.8543,1861815.0
2007-11-06 23:00:00,0.8542,0.8547,0.8511,0.8516,1861815.0
2007-11-06 23:15:00,0.8514,0.8516,0.8498,0.8513,1861815.0
2007-11-06 23:30:00,0.8511,0.854,0.8501,0.8526,1861815.0
2007-11-06 23:45:00,0.8525,0.8536,0.8518,0.8529,1861815.0
2007-11-07 00:00:00,0.8527,0.8548,0.8527,0.8541,1861815.0
2007-11-07 00:15:00,0.8539,0.8562,0.8539,0.8559,1861815.0
2007-11-07 00:30:00,0.8558,0.8563,0.8555,0.8556,1861815.0
2007-11-07 00:45:00,0.8555,0.856,0.8553,0.8558,1861815.0
2007-11-07 01:00:00,0.8559,0.8568,0.8556,0.8566,1737694.0
2007-11-07 01:15:00,0.8568,0.8579,0.8564,0.8565,1861815.0
2007-11-07 01:30:00,0.8564,0.8566,0.8552,0.8555,1861815.0
2007-11-07 01:45:00,0.8557,0.8557,0.8549,0.8556,1737694.0
2007-11-07 02:00:00,0.8555,0.8558,0.8542,0.8543,1861815.0
2007-11-07 02:15:00,0.8542,0.8553,0.8534,0.8543,1861815.0
2007-11-07 02:30:00,0.8544,0.8548,0.8541,0.8544,1861815.0
2007-11-07 02:45:00,0.8543,0.8545,0.8536,0.8541,1861815.0
2007-11-07 03:00:00,0.854,0.8545,0.8532,0.8536,1861815.0
2007-11-07 03:15:00,0.8535,0.8558,0.8525,0.8535,1861815.0
2007-11-07 03:30:00,0.8534,0.855,0.8523,0.8539,1861815.0
2007-11-07 03:45:00,0.8538,0.8545,0.8517,0.8526,1861815.0
2007-11-07 04:00:00,0.8527,0.8538,0.8522,0.853,1737694.0
2007-11-07 04:15:00,0.8531,0.8534,0.8521,0.8531,1861815.0
2007-11-07 04:30:00,0.853,0.854,0.8524,0.8531,1861815.0
2007-11-07 04:45:00,0.853,0.8533,0.8525,0.8526,1861815.0
2007-11-07 05:00:00,0.8525,0.8538,0.8523,0.8532,1737694.0
2007-11-07 05:15:00,0.8533,0.8533,0.8514,0.8526,1861815.0
2007-11-07 05:30:00,0.8525,0.8537,0.8522,0.8532,1861815.0
2007-11-07 05:45:00,0.8533,0.8535,0.8518,0.8529,1861815.0
2007-11-07 06:00:00,0.8527,0.8545,0.8524,0.854,1861815.0
2007-11-07 06:15:00,0.8538,0.854,0.8526,0.8526,1861815.0
2007-11-07 06:30:00,0.8524,0.8527,0.8512,0.8516,1861815.0
2007-11-07 06:45:00,0.8518,0.8521,0.851,0.852,1861815.0
2007-11-07 07:00:00,0.8521,0.8522,0.8499,0.8511,1861815.0
2007-11-07 07:15:00,0.851,0.8523,0.8509,0.8513,1861815.0
2007-11-07 07:30:00,0.8512,0.8519,0.8504,0.8519,1861815.0
2007-11-07 07:45:00,0.8518,0.853,0.8512,0.8527,1861815.0
2007-11-07 08:00:00,0.8528,0.8529,0.8509,0.851,1861815.0
2007-11-07 08:15:00,0.8509,0.8515,0.8502,0.8504,1861815.0
2007-11-07 08:30:00,0.8506,0.8518,0.8501,0.8513,1861815.0
2007-11-07 08:45:00,0.8515,0.8524,0.8511,0.8518,1861815.0
2007-11-07 09:00:00,0.8514,0.8531,0.8514,0.8531,1861815.0
2007-11-07 09:15:00,0.8532,0.8537,0.8531,0.8534,1861815.0
2007-11-07 09:30:00,0.8531,0.8536,0.8524,0.8532,1737694.0
2007-11-07 09:45:00,0.8534,0.8542,0.8526,0.8538,1861815.0
2007-11-07 10:00:00,0.8537,0.8538,0.8505,0.8517,1861815.0
2007-11-07 10:15:00,0.8516,0.8532,0.8502,0.8525,1861815.0
2007-11-07 10:30:00,0.8526,0.8529,0.8493,0.8495,1861815.0
2007-11-07 10:45:00,0.8494,0.8509,0.8485,0.8497,1861815.0
2007-11-07 11:00:00,0.8498,0.8522,0.8496,0.8514,1861815.0
2007-11-07 11:15:00,0.8512,0.8524,0.8506,0.8519,1861815.0
2007-11-07 11:30:00,0.852,0.8525,0.8513,0.8518,1861815.0
2007-11-07 11:45:00,0.8517,0.852,0.8508,0.8516,1861815.0
2007-11-07 12:00:00,0.8517,0.852,0.8506,0.8511,1737694.0
2007-11-07 12:15:00,0.8509,0.8522,0.8509,0.8519,1613573.0
2007-11-07 12:30:00,0.852,0.8521,0.8512,0.8518,1861815.0
2007-11-07 12:45:00,0.8516,0.8528,0.8515,0.8525,1861815.0
2007-11-07 13:00:00,0.8524,0.8524,0.8503,0.8517,1861815.0
2007-11-07 13:15:00,0.8514,0.8517,0.85,0.8515,1861815.0
2007-11-07 13:30:00,0.8516,0.852,0.8509,0.8516,1861815.0
2007-11-07 13:45:00,0.8515,0.8522,0.8509,0.8512,1861815.0
2007-11-07 14:00:00,0.8511,0.8514,0.8497,0.8497,1861815.0
2007-11-07 14:15:00,0.8495,0.853,0.8495,0.8514,1861815.0
2007-11-07 14:30:00,0.8516,0.853,0.8513,0.8523,1861815.0
2007-11-07 14:45:00,0.8525,0.8538,0.8523,0.8533,1861815.0
2007-11-07 15:00:00,0.8534,0.855,0.853,0.8537,1861815.0
2007-11-07 15:15:00,0.8536,0.8575,0.8535,0.857,1861815.0
2007-11-07 15:30:00,0.8569,0.8572,0.8557,0.8562,1861815.0
2007-11-07 15:45:00,0.856,0.8583,0.8555,0.8577,1861815.0
2007-11-07 16:00:00,0.8578,0.8589,0.8574,0.8583,1861815.0
2007-11-07 16:15:00,0.8584,0.8598,0.8578,0.8589,1861815.0
2007-11-07 16:30:00,0.859,0.8608,0.8586,0.8606,1861815.0
2007-11-07 16:45:00,0.8604,0.8604,0.8575,0.8575,1861815.0
2007-11-07 17:00:00,0.8576,0.8584,0.8565,0.8572,1861815.0
2007-11-07 17:15:00,0.8571,0.8583,0.8569,0.8583,1861815.0
2007-11-07 17:30:00,0.8581,0.8591,0.8572,0.8591,1861815.0
2007-11-07 17:45:00,0.8589,0.859,0.8579,0.8586,1861815.0
2007-11-07 18:00:00,0.8584,0.8594,0.8584,0.859,1861815.0
2007-11-07 18:15:00,0.8588,0.8595,0.8585,0.8593,1861815.0
2007-11-07 18:30:00,0.8592,0.8596,0.8587,0.859,1861815.0
2007-11-07 18:45:00,0.8588,0.8599,0.8583,0.8594,1861815.0
2007-11-07 19:00:00,0.8593,0.8595,0.857,0.8572,1861815.0
2007-11-07 19:15:00,0.8571,0.8571,0.8542,0.8548,1861815.0
2007-11-07 19:30:00,0.8549,0.8561,0.8548,0.8557,1861815.0
2007-11-07 19:45:00,0.8556,0.8567,0.8551,0.8554,1861815.0
2007-11-07 20:00:00,0.8556,0.8576,0.8543,0.8576,1861815.0
2007-11-07 20:15:00,0.8578,0.8587,0.8567,0.8572,1861815.0
2007-11-07 20:30:00,0.8573,0.8589,0.857,0.8586,1737694.0
2007-11-07 20:45:00,0.8585,0.8609,0.8582,0.8603,1861815.0
2007-11-07 21:00:00,0.8606,0.8631,0.8601,0.863,1861815.0
2007-11-07 21:15:00,0.8631,0.8651,0.862,0.8638,1861815.0
2007-11-07 21:30:00,0.8637,0.8645,0.8617,0.862,1861815.0
2007-11-07 21:45:00,0.8619,0.8634,0.8617,0.8618,1861815.0
2007-11-07 22:00:00,0.8619,0.8625,0.8609,0.8618,1861815.0
2007-11-07 22:15:00,0.8619,0.8625,0.8616,0.8618,1861815.0
2007-11-07 22:30:00,0.8617,0.862,0.8609,0.8619,1861815.0
2007-11-07 22:45:00,0.8621,0.8633,0.8613,0.8633,1861815.0
2007-11-07 23:00:00,0.8632,0.8632,0.8605,0.8615,1861815.0
2007-11-07 23:15:00,0.8617,0.8656,0.8596,0.8655,1861815.0
2007-11-07 23:30:00,0.8652,0.8653,0.8599,0.8609,1861815.0
2007-11-07 23:45:00,0.861,0.8648,0.861,0.8622,1861815.0
2007-11-08 00:00:00,0.8613,0.8641,0.8607,0.8637,1861815.0
2007-11-08 00:15:00,0.8639,0.8651,0.8626,0.8636,1861815.0
2007-11-08 00:30:00,0.8634,0.8657,0.8632,0.8639,1861815.0
2007-11-08 00:45:00,0.8644,0.8648,0.8623,0.8624,1861815.0
2007-11-08 01:00:00,0.8625,0.8643,0.8617,0.8626,1861815.0
2007-11-08 01:15:00,0.8627,0.865,0.8617,0.8649,1861815.0
2007-11-08 01:30:00,0.865,0.865,0.8611,0.862,1861815.0
2007-11-08 01:45:00,0.8619,0.8619,0.8584,0.8588,1861815.0
2007-11-08 02:00:00,0.859,0.8593,0.8575,0.8575,1861815.0
2007-11-08 02:15:00,0.8572,0.8587,0.8563,0.8586,1861815.0
2007-11-08 02:30:00,0.8587,0.8587,0.8573,0.8577,1861815.0
2007-11-08 02:45:00,0.8578,0.8591,0.8576,0.8588,1861815.0
2007-11-08 03:00:00,0.8589,0.8593,0.8581,0.8592,1861815.0
2007-11-08 03:15:00,0.8594,0.8599,0.8579,0.8591,1861815.0
2007-11-08 03:30:00,0.8592,0.8596,0.8579,0.8587,1861815.0
2007-11-08 03:45:00,0.8585,0.8598,0.8582,0.8595,1861815.0
2007-11-08 04:00:00,0.8594,0.86,0.8588,0.859,1737694.0
2007-11-08 04:15:00,0.8591,0.8596,0.8587,0.8591,1861815.0
2007-11-08 04:30:00,0.859,0.8593,0.8585,0.8585,1861815.0
2007-11-08 04:45:00,0.8586,0.8593,0.8579,0.8592,1737694.0
2007-11-08 05:00:00,0.8591,0.8604,0.8586,0.8589,1861815.0
2007-11-08 05:15:00,0.859,0.8592,0.858,0.8586,1861815.0
2007-11-08 05:30:00,0.8584,0.8588,0.8582,0.8587,1489452.0
2007-11-08 05:45:00,0.8586,0.8588,0.8577,0.8588,1489452.0
2007-11-08 06:00:00,0.8591,0.8604,0.8582,0.8598,1737694.0
2007-11-08 06:15:00,0.8601,0.8602,0.859,0.859,1737694.0
2007-11-08 06:30:00,0.8591,0.8595,0.8579,0.8586,1861815.0
2007-11-08 06:45:00,0.8584,0.8591,0.8577,0.8585,1861815.0
2007-11-08 07:00:00,0.8584,0.8591,0.8581,0.859,1861815.0
2007-11-08 07:15:00,0.8589,0.8598,0.8584,0.8594,1861815.0
2007-11-08 07:30:00,0.8595,0.8598,0.8579,0.858,1861815.0
2007-11-08 07:45:00,0.8579,0.8593,0.8573,0.8579,1861815.0
2007-11-08 08:00:00,0.8578,0.859,0.8564,0.8584,1861815.0
2007-11-08 08:15:00,0.8585,0.8603,0.8571,0.8585,1861815.0
2007-11-08 08:30:00,0.8584,0.8598,0.8578,0.859,1861815.0
2007-11-08 08:45:00,0.8591,0.8605,0.8581,0.8591,1861815.0
2007-11-08 09:00:00,0.8589,0.8604,0.8587,0.8594,1861815.0
2007-11-08 09:15:00,0.8596,0.8603,0.8573,0.8574,1861815.0
2007-11-08 09:30:00,0.8576,0.8587,0.8573,0.8585,1861815.0
2007-11-08 09:45:00,0.8586,0.8602,0.858,0.8601,1861815.0
2007-11-08 10:00:00,0.8602,0.8621,0.8599,0.86,1861815.0
2007-11-08 10:15:00,0.8599,0.8605,0.8588,0.8596,1861815.0
2007-11-08 10:30:00,0.8594,0.8608,0.8588,0.8592,1861815.0
2007-11-08 10:45:00,0.8591,0.86,0.8585,0.8585,1861815.0
2007-11-08 11:00:00,0.8583,0.8598,0.8581,0.8584,1861815.0
2007-11-08 11:15:00,0.8585,0.8601,0.8585,0.8593,1861815.0
2007-11-08 11:30:00,0.8594,0.8596,0.8589,0.8592,1737694.0
2007-11-08 11:45:00,0.8593,0.8599,0.8586,0.8591,1861815.0
2007-11-08 12:00:00,0.859,0.8607,0.8581,0.8586,1861815.0
2007-11-08 12:15:00,0.8585,0.8603,0.8585,0.8601,1861815.0
2007-11-08 12:30:00,0.86,0.8613,0.86,0.8606,1861815.0
2007-11-08 12:45:00,0.8607,0.863,0.8604,0.8624,1861815.0
2007-11-08 13:00:00,0.8623,0.8634,0.8618,0.8634,1861815.0
2007-11-08 13:15:00,0.8633,0.8634,0.8613,0.8614,1861815.0
2007-11-08 13:30:00,0.8613,0.8617,0.8594,0.8599,1861815.0
2007-11-08 13:45:00,0.86,0.8631,0.8599,0.8619,1861815.0
2007-11-08 14:00:00,0.8618,0.8632,0.861,0.8632,1861815.0
2007-11-08 14:15:00,0.863,0.8658,0.8606,0.861,1861815.0
2007-11-08 14:30:00,0.8609,0.8635,0.8609,0.8629,1861815.0
2007-11-08 14:45:00,0.863,0.8632,0.8615,0.8623,1861815.0
2007-11-08 15:00:00,0.8621,0.8626,0.8614,0.8617,1737694.0
2007-11-08 15:15:00,0.8616,0.8617,0.8591,0.8594,1861815.0
2007-11-08 15:30:00,0.8593,0.8606,0.8592,0.8595,1861815.0
2007-11-08 15:45:00,0.8594,0.8607,0.8591,0.8605,1861815.0
2007-11-08 16:00:00,0.8603,0.861,0.8586,0.8603,1861815.0
2007-11-08 16:15:00,0.8604,0.862,0.859,0.8594,1861815.0
2007-11-08 16:30:00,0.8593,0.8607,0.8591,0.8606,1861815.0
2007-11-08 16:45:00,0.8605,0.8607,0.8598,0.8606,1861815.0
2007-11-08 17:00:00,0.8604,0.862,0.8602,0.8615,1861815.0
2007-11-08 17:15:00,0.8616,0.8621,0.8606,0.8608,1861815.0
2007-11-08 17:30:00,0.8607,0.8613,0.8603,0.8612,1861815.0
2007-11-08 17:45:00,0.8611,0.8619,0.8606,0.8616,1861815.0
2007-11-08 18:00:00,0.8615,0.8656,0.8615,0.8651,1861815.0
2007-11-08 18:15:00,0.865,0.8662,0.8642,0.8661,1861815.0
2007-11-08 18:30:00,0.866,0.8661,0.8631,0.8645,1861815.0
2007-11-08 18:45:00,0.8643,0.8648,0.8626,0.8631,1861815.0
2007-11-08 19:00:00,0.8632,0.8662,0.8631,0.864,1861815.0
2007-11-08 19:15:00,0.8643,0.8647,0.8624,0.8624,1861815.0
2007-11-08 19:30:00,0.8623,0.8649,0.8617,0.8644,1861815.0
2007-11-08 19:45:00,0.8643,0.8651,0.8635,0.8643,1861815.0
2007-11-08 20:00:00,0.8642,0.8661,0.8639,0.8654,1861815.0
2007-11-08 20:15:00,0.8653,0.8659,0.8638,0.8655,1861815.0
2007-11-08 20:30:00,0.8656,0.8664,0.8651,0.8663,1861815.0
2007-11-08 20:45:00,0.8662,0.8667,0.8651,0.8666,1861815.0
2007-11-08 21:00:00,0.8667,0.8671,0.8649,0.8655,1861815.0
2007-11-08 21:15:00,0.8656,0.8689,0.8655,0.8685,1861815.0
2007-11-08 21:30:00,0.8682,0.8687,0.8669,0.8686,1861815.0
2007-11-08 21:45:00,0.8683,0.8691,0.8672,0.8673,1861815.0
2007-11-08 22:00:00,0.8676,0.8676,0.8656,0.8661,1861815.0
2007-11-08 22:15:00,0.8662,0.8671,0.8656,0.8656,1489452.0
2007-11-08 22:30:00,0.8657,0.8665,0.8654,0.8662,1737694.0
2007-11-08 22:45:00,0.8664,0.8674,0.8658,0.866,1861815.0
2007-11-08 23:00:00,0.8664,0.8671,0.8657,0.8665,1737694.0
2007-11-08 23:15:00,0.8666,0.8666,0.8655,0.8656,1861815.0
2007-11-08 23:30:00,0.8658,0.8658,0.8647,0.8648,1737694.0
2007-11-08 23:45:00,0.8649,0.865,0.8643,0.8647,1737694.0
2007-11-09 00:00:00,0.8648,0.866,0.8647,0.8659,1613573.0
2007-11-09 00:15:00,0.8661,0.8663,0.8657,0.8658,1241210.0
2007-11-09 00:30:00,0.866,0.8675,0.866,0.8668,1737694.0
2007-11-09 00:45:00,0.8667,0.8669,0.8655,0.866,1861815.0
2007-11-09 01:00:00,0.8661,0.8663,0.8658,0.8661,1737694.0
2007-11-09 01:15:00,0.8662,0.8664,0.8645,0.8649,1861815.0
2007-11-09 01:30:00,0.8651,0.8658,0.8648,0.865,1737694.0
2007-11-09 01:45:00,0.8649,0.8651,0.8638,0.8647,1861815.0
2007-11-09 02:00:00,0.8649,0.8651,0.8637,0.8643,1861815.0
2007-11-09 02:15:00,0.8642,0.8647,0.8637,0.8641,1861815.0
2007-11-09 02:30:00,0.8642,0.865,0.8632,0.8633,1861815.0
2007-11-09 02:45:00,0.8632,0.8637,0.8618,0.8629,1861815.0
2007-11-09 03:00:00,0.8627,0.8631,0.8611,0.8626,1861815.0
2007-11-09 03:15:00,0.8627,0.8629,0.8609,0.861,1737694.0
2007-11-09 03:30:00,0.8609,0.8615,0.8605,0.8608,1861815.0
2007-11-09 03:45:00,0.8609,0.8622,0.8607,0.8619,1737694.0
2007-11-09 04:00:00,0.862,0.8632,0.8618,0.8626,1861815.0
2007-11-09 04:15:00,0.8627,0.8632,0.8624,0.8627,1737694.0
2007-11-09 04:30:00,0.8628,0.8635,0.862,0.8624,1861815.0
2007-11-09 04:45:00,0.8625,0.8625,0.861,0.8621,1861815.0
2007-11-09 05:00:00,0.8622,0.8625,0.8615,0.8622,1737694.0
2007-11-09 05:15:00,0.8623,0.8631,0.8623,0.8626,1861815.0
2007-11-09 05:30:00,0.8627,0.8637,0.8625,0.8633,1613573.0
2007-11-09 05:45:00,0.8631,0.8638,0.8628,0.8631,1861815.0
2007-11-09 06:00:00,0.863,0.863,0.8597,0.8603,1861815.0
2007-11-09 06:15:00,0.8602,0.8614,0.8599,0.8602,1861815.0
2007-11-09 06:30:00,0.86,0.8608,0.8596,0.86,1613573.0
2007-11-09 06:45:00,0.8602,0.861,0.8589,0.8603,1613573.0
2007-11-09 07:00:00,0.8602,0.8603,0.8586,0.8602,1489452.0
2007-11-09 07:15:00,0.8603,0.8613,0.8596,0.861,1861815.0
2007-11-09 07:30:00,0.8614,0.8615,0.8589,0.8613,1861815.0
2007-11-09 07:45:00,0.8614,0.8627,0.8595,0.86,1861815.0
2007-11-09 08:00:00,0.8601,0.8605,0.8592,0.8597,1737694.0
2007-11-09 08:15:00,0.8598,0.8605,0.8592,0.8596,1861815.0
2007-11-09 08:30:00,0.8594,0.86,0.8588,0.8589,1861815.0
2007-11-09 08:45:00,0.859,0.8596,0.8576,0.8596,1861815.0
2007-11-09 09:00:00,0.8594,0.8601,0.8591,0.8597,1861815.0
2007-11-09 09:15:00,0.8598,0.861,0.8597,0.8605,1861815.0
2007-11-09 09:30:00,0.8606,0.8617,0.8597,0.8604,1861815.0
2007-11-09 09:45:00,0.8603,0.8607,0.8586,0.8595,1861815.0
2007-11-09 10:00:00,0.8597,0.8605,0.8584,0.8586,1861815.0
2007-11-09 10:15:00,0.8589,0.8594,0.858,0.8585,1861815.0
2007-11-09 10:30:00,0.8584,0.8588,0.8574,0.8575,1861815.0
2007-11-09 10:45:00,0.8576,0.8585,0.8564,0.8577,1861815.0
2007-11-09 11:00:00,0.8576,0.858,0.8558,0.8567,1861815.0
2007-11-09 11:15:00,0.8566,0.8577,0.8554,0.8554,1861815.0
2007-11-09 11:30:00,0.8553,0.8604,0.8551,0.8572,1861815.0
2007-11-09 11:45:00,0.8573,0.8595,0.8561,0.8581,1861815.0
2007-11-09 12:00:00,0.858,0.859,0.8553,0.8559,1861815.0
2007-11-09 12:15:00,0.856,0.8576,0.8546,0.8565,1861815.0
2007-11-09 12:30:00,0.8564,0.8591,0.8564,0.857,1861815.0
2007-11-09 12:45:00,0.8571,0.8606,0.857,0.8597,1861815.0
2007-11-09 13:00:00,0.8596,0.8621,0.8594,0.8621,1861815.0
2007-11-09 13:15:00,0.8618,0.8624,0.8599,0.8603,1861815.0
2007-11-09 13:30:00,0.8604,0.8613,0.8599,0.8603,1861815.0
2007-11-09 13:45:00,0.8602,0.8616,0.8586,0.8593,1861815.0
2007-11-09 14:00:00,0.859,0.8615,0.859,0.8615,1861815.0
2007-11-09 14:15:00,0.8616,0.8634,0.8602,0.8623,1861815.0
2007-11-09 14:30:00,0.8633,0.8642,0.8627,0.8634,1861815.0
2007-11-09 14:45:00,0.8635,0.8642,0.8617,0.8623,1861815.0
2007-11-09 15:00:00,0.8622,0.8642,0.8621,0.8635,1861815.0
2007-11-09 15:15:00,0.8633,0.8647,0.8612,0.8617,1861815.0
2007-11-09 15:30:00,0.8619,0.8627,0.8601,0.8613,1861815.0
2007-11-09 15:45:00,0.8612,0.8641,0.8608,0.8635,1861815.0
2007-11-09 16:00:00,0.8636,0.8645,0.8624,0.8628,1861815.0
2007-11-09 16:15:00,0.8629,0.8636,0.8615,0.8622,1861815.0
2007-11-09 16:30:00,0.8623,0.8639,0.8618,0.8634,1861815.0
2007-11-09 16:45:00,0.8635,0.8635,0.8598,0.8598,1861815.0
2007-11-09 17:00:00,0.8597,0.8614,0.8578,0.8581,1861815.0
2007-11-09 17:15:00,0.8582,0.8595,0.8572,0.8582,1861815.0
2007-11-09 17:30:00,0.8583,0.8593,0.8564,0.857,1861815.0
2007-11-09 17:45:00,0.8569,0.8583,0.8555,0.8577,1861815.0
2007-11-09 18:00:00,0.8576,0.858,0.8558,0.8563,1861815.0
2007-11-09 18:15:00,0.8564,0.8571,0.8558,0.8569,1861815.0
2007-11-09 18:30:00,0.857,0.858,0.8566,0.8572,1861815.0
2007-11-09 18:45:00,0.8571,0.8581,0.8571,0.858,1861815.0
2007-11-09 19:00:00,0.8579,0.86,0.8575,0.8592,1861815.0
2007-11-09 19:15:00,0.8593,0.8614,0.8592,0.8609,1861815.0
2007-11-09 19:30:00,0.8608,0.8615,0.8598,0.8605,1861815.0
2007-11-09 19:45:00,0.8607,0.8616,0.8602,0.8604,1737694.0
2007-11-09 20:00:00,0.8602,0.8618,0.8595,0.8603,1861815.0
2007-11-09 20:15:00,0.8602,0.8614,0.86,0.8612,1861815.0
2007-11-09 20:30:00,0.8613,0.8623,0.8605,0.8608,1861815.0
2007-11-09 20:45:00,0.8609,0.8615,0.86,0.8615,1737694.0
2007-11-09 21:00:00,0.8616,0.8618,0.8597,0.86,1613573.0
2007-11-09 21:15:00,0.8601,0.8605,0.8596,0.8602,1737694.0
2007-11-09 21:30:00,0.8601,0.861,0.8592,0.8606,1861815.0
2007-11-09 21:45:00,0.8604,0.8611,0.8595,0.8601,1861815.0
2007-11-09 22:00:00,0.86,0.8606,0.8591,0.8598,1861815.0
2007-11-09 22:15:00,0.8599,0.8607,0.8591,0.8593,1861815.0
2007-11-09 22:30:00,0.8591,0.8607,0.8589,0.86,1861815.0
2007-11-09 22:45:00,0.8601,0.8609,0.8588,0.8608,1737694.0
2007-11-12 00:00:00,0.8566,0.8571,0.8561,0.8568,1861815.0
2007-11-12 00:15:00,0.8569,0.8569,0.8541,0.8557,1861815.0
2007-11-12 00:30:00,0.8556,0.8565,0.8549,0.8559,1613573.0
2007-11-12 00:45:00,0.8561,0.8571,0.8554,0.8568,1613573.0
2007-11-12 01:00:00,0.857,0.8572,0.8549,0.8563,1737694.0
2007-11-12 01:15:00,0.856,0.8571,0.8552,0.8557,1861815.0
2007-11-12 01:30:00,0.856,0.8566,0.8545,0.8559,1861815.0
2007-11-12 01:45:00,0.8557,0.8564,0.8527,0.8534,1861815.0
2007-11-12 02:00:00,0.8535,0.8548,0.8532,0.8534,1861815.0
2007-11-12 02:15:00,0.8532,0.8539,0.8524,0.8535,1861815.0
2007-11-12 02:30:00,0.8534,0.8542,0.8517,0.852,1861815.0
2007-11-12 02:45:00,0.8517,0.8532,0.8516,0.852,1861815.0
2007-11-12 03:00:00,0.8521,0.8523,0.8507,0.8523,1861815.0
2007-11-12 03:15:00,0.8524,0.8538,0.8522,0.8529,1737694.0
2007-11-12 03:30:00,0.8531,0.8538,0.8528,0.8535,1861815.0
2007-11-12 03:45:00,0.8533,0.8538,0.8527,0.8534,1737694.0
2007-11-12 04:00:00,0.8533,0.8537,0.8525,0.8533,1737694.0
2007-11-12 04:15:00,0.8534,0.8535,0.8513,0.852,1861815.0
2007-11-12 04:30:00,0.8521,0.8521,0.8439,0.8448,1861815.0
2007-11-12 04:45:00,0.8446,0.8473,0.8436,0.8463,1861815.0
2007-11-12 05:00:00,0.8462,0.8464,0.8444,0.8461,1861815.0
2007-11-12 05:15:00,0.846,0.8463,0.8447,0.846,1861815.0
2007-11-12 05:30:00,0.8459,0.8472,0.8456,0.8472,1861815.0
2007-11-12 05:45:00,0.8473,0.8484,0.8458,0.8478,1861815.0
2007-11-12 06:00:00,0.848,0.8489,0.8472,0.8476,1861815.0
2007-11-12 06:15:00,0.8478,0.8495,0.8476,0.8481,1861815.0
2007-11-12 06:30:00,0.848,0.8487,0.8475,0.8481,1861815.0
2007-11-12 06:45:00,0.8482,0.851,0.8482,0.8501,1861815.0
2007-11-12 07:00:00,0.8502,0.8502,0.8472,0.8476,1861815.0
2007-11-12 07:15:00,0.8478,0.8481,0.8467,0.8478,1861815.0
2007-11-12 07:30:00,0.8479,0.8505,0.8478,0.8505,1861815.0
2007-11-12 07:45:00,0.8508,0.8508,0.8487,0.8492,1861815.0
2007-11-12 08:00:00,0.8491,0.8497,0.8475,0.8493,1861815.0
2007-11-12 08:15:00,0.8492,0.8512,0.8492,0.8503,1861815.0
2007-11-12 08:30:00,0.8504,0.8526,0.8497,0.8514,1861815.0
2007-11-12 08:45:00,0.8513,0.852,0.8491,0.8494,1861815.0
2007-11-12 09:00:00,0.8495,0.8515,0.8491,0.8492,1861815.0
2007-11-12 09:15:00,0.8491,0.8496,0.8476,0.8486,1861815.0
2007-11-12 09:30:00,0.8487,0.8487,0.8471,0.8471,1861815.0
2007-11-12 09:45:00,0.847,0.8484,0.8464,0.8464,1861815.0
2007-11-12 10:00:00,0.8463,0.8492,0.8458,0.8489,1861815.0
2007-11-12 10:15:00,0.8488,0.8493,0.8474,0.8491,1861815.0
2007-11-12 10:30:00,0.8492,0.8507,0.8492,0.8498,1861815.0
2007-11-12 10:45:00,0.85,0.8501,0.8484,0.8492,1861815.0
2007-11-12 11:00:00,0.849,0.8492,0.8482,0.8483,1861815.0
2007-11-12 11:15:00,0.8482,0.8506,0.8477,0.85,1861815.0
2007-11-12 11:30:00,0.8501,0.8515,0.8497,0.85,1861815.0
2007-11-12 11:45:00,0.8499,0.8508,0.8483,0.8487,1861815.0
2007-11-12 12:00:00,0.8486,0.8491,0.8473,0.8482,1861815.0
2007-11-12 12:15:00,0.8481,0.8485,0.8471,0.8473,1861815.0
2007-11-12 12:30:00,0.8472,0.8494,0.8472,0.8475,1861815.0
2007-11-12 12:45:00,0.8474,0.8476,0.8445,0.8461,1861815.0
2007-11-12 13:00:00,0.8459,0.8471,0.8447,0.8457,1861815.0
2007-11-12 13:15:00,0.8458,0.8461,0.8435,0.8437,1861815.0
2007-11-12 13:30:00,0.8436,0.8452,0.8431,0.8442,1861815.0
2007-11-12 13:45:00,0.8444,0.8451,0.8434,0.844,1613573.0
2007-11-12 14:00:00,0.8439,0.8448,0.8433,0.8446,1861815.0
2007-11-12 14:15:00,0.8445,0.845,0.8438,0.8439,1861815.0
2007-11-12 14:30:00,0.8438,0.8447,0.8431,0.8445,1861815.0
2007-11-12 14:45:00,0.8446,0.8447,0.8435,0.8439,1737694.0
2007-11-12 15:00:00,0.8441,0.8453,0.8424,0.8447,1861815.0
2007-11-12 15:15:00,0.8446,0.8458,0.8438,0.8441,1861815.0
2007-11-12 15:30:00,0.8439,0.8464,0.8437,0.8461,1861815.0
2007-11-12 15:45:00,0.8462,0.8478,0.8451,0.8462,1861815.0
2007-11-12 16:00:00,0.8461,0.8469,0.8455,0.8457,1861815.0
2007-11-12 16:15:00,0.8455,0.8482,0.8453,0.8478,1861815.0
2007-11-12 16:30:00,0.8477,0.8496,0.8471,0.8493,1861815.0
2007-11-12 16:45:00,0.8494,0.8505,0.848,0.8481,1861815.0
2007-11-12 17:00:00,0.8482,0.8498,0.8478,0.8491,1861815.0
2007-11-12 17:15:00,0.849,0.8499,0.8484,0.8495,1861815.0
2007-11-12 17:30:00,0.8494,0.8503,0.8478,0.8484,1861815.0
2007-11-12 17:45:00,0.8486,0.8508,0.8485,0.8508,1861815.0
2007-11-12 18:00:00,0.8509,0.8513,0.8495,0.8496,1861815.0
2007-11-12 18:15:00,0.8495,0.851,0.8484,0.8507,1861815.0
2007-11-12 18:30:00,0.8506,0.8518,0.8505,0.8513,1861815.0
2007-11-12 18:45:00,0.8514,0.8529,0.8509,0.8527,1861815.0
2007-11-12 19:00:00,0.8526,0.8531,0.852,0.8528,1861815.0
2007-11-12 19:15:00,0.8527,0.8535,0.8523,0.8532,1861815.0
2007-11-12 19:30:00,0.8533,0.8533,0.8517,0.8519,1861815.0
2007-11-12 19:45:00,0.8518,0.8519,0.8501,0.8507,1861815.0
2007-11-12 20:00:00,0.8506,0.8512,0.8486,0.8494,1861815.0
2007-11-12 20:15:00,0.8495,0.8516,0.8492,0.851,1861815.0
2007-11-12 20:30:00,0.8509,0.853,0.8509,0.8527,1861815.0
2007-11-12 20:45:00,0.8524,0.8532,0.8517,0.8518,1861815.0
2007-11-12 21:00:00,0.8517,0.8525,0.8513,0.8525,1861815.0
2007-11-12 21:15:00,0.8527,0.8533,0.852,0.8527,1861815.0
2007-11-12 21:30:00,0.8529,0.8531,0.8512,0.8527,1861815.0
2007-11-12 21:45:00,0.8526,0.8529,0.8495,0.8496,1861815.0
2007-11-12 22:00:00,0.8495,0.8524,0.8488,0.8494,1861815.0
2007-11-12 22:15:00,0.8495,0.8507,0.8488,0.8503,1737694.0
2007-11-12 22:30:00,0.8505,0.8512,0.849,0.8508,1861815.0
2007-11-12 22:45:00,0.8507,0.8507,0.8479,0.8482,1861815.0
2007-11-12 23:00:00,0.8483,0.8526,0.8474,0.8523,1861815.0
2007-11-12 23:15:00,0.8519,0.8542,0.8519,0.8541,1861815.0
2007-11-12 23:30:00,0.854,0.8543,0.8521,0.8537,1737694.0
2007-11-12 23:45:00,0.8536,0.8542,0.8527,0.8537,1861815.0
2007-11-13 00:00:00,0.8534,0.8547,0.8508,0.8513,1861815.0
2007-11-13 00:15:00,0.8511,0.8517,0.8496,0.8498,1861815.0
2007-11-13 00:30:00,0.8497,0.8523,0.8495,0.8509,1861815.0
2007-11-13 00:45:00,0.8508,0.8531,0.8507,0.8531,1861815.0
2007-11-13 01:00:00,0.8525,0.8529,0.8506,0.8529,1861815.0
2007-11-13 01:15:00,0.853,0.8536,0.8516,0.8519,1861815.0
2007-11-13 01:30:00,0.8521,0.8544,0.8519,0.8536,1861815.0
2007-11-13 01:45:00,0.8537,0.8541,0.8527,0.8529,1737694.0
2007-11-13 02:00:00,0.853,0.8535,0.8525,0.8528,1861815.0
2007-11-13 02:15:00,0.8527,0.8537,0.8515,0.8534,1861815.0
2007-11-13 02:30:00,0.8537,0.8551,0.8537,0.8548,1861815.0
2007-11-13 02:45:00,0.8545,0.8561,0.8542,0.8557,1861815.0
2007-11-13 03:00:00,0.8556,0.8566,0.8549,0.8566,1861815.0
2007-11-13 03:15:00,0.857,0.8573,0.8563,0.8564,1861815.0
2007-11-13 03:30:00,0.8565,0.8568,0.8547,0.8553,1861815.0
2007-11-13 03:45:00,0.8554,0.8559,0.8538,0.8551,1737694.0
2007-11-13 04:00:00,0.855,0.8554,0.8545,0.8545,1861815.0
2007-11-13 04:15:00,0.8548,0.8548,0.854,0.8543,1861815.0
2007-11-13 04:30:00,0.8544,0.8546,0.8515,0.8517,1861815.0
2007-11-13 04:45:00,0.8518,0.8536,0.8516,0.8532,1737694.0
2007-11-13 05:00:00,0.8531,0.8539,0.852,0.8536,1861815.0
2007-11-13 05:15:00,0.8538,0.8551,0.8535,0.8548,1861815.0
2007-11-13 05:30:00,0.8547,0.8556,0.8536,0.8553,1861815.0
2007-11-13 05:45:00,0.8552,0.8558,0.8547,0.8555,1737694.0
2007-11-13 06:00:00,0.8556,0.8562,0.8542,0.8542,1861815.0
2007-11-13 06:15:00,0.8543,0.8554,0.854,0.855,1861815.0
2007-11-13 06:30:00,0.8549,0.8562,0.8549,0.856,1737694.0
2007-11-13 06:45:00,0.8558,0.8559,0.8534,0.8539,1861815.0
2007-11-13 07:00:00,0.8538,0.8548,0.8533,0.8544,1861815.0
2007-11-13 07:15:00,0.8543,0.8555,0.8538,0.8541,1861815.0
2007-11-13 07:30:00,0.8542,0.8557,0.8539,0.8552,1737694.0
2007-11-13 07:45:00,0.8554,0.8568,0.8548,0.8568,1861815.0
2007-11-13 08:00:00,0.8566,0.8568,0.8557,0.8562,1861815.0
2007-11-13 08:15:00,0.8564,0.8571,0.854,0.855,1861815.0
2007-11-13 08:30:00,0.8549,0.8556,0.8533,0.8542,1861815.0
2007-11-13 08:45:00,0.8541,0.8546,0.8517,0.853,1861815.0
2007-11-13 09:00:00,0.8529,0.8543,0.8526,0.8537,1861815.0
2007-11-13 09:15:00,0.8538,0.8547,0.8531,0.8546,1861815.0
2007-11-13 09:30:00,0.8545,0.8555,0.8534,0.8534,1861815.0
2007-11-13 09:45:00,0.8533,0.854,0.8519,0.8538,1861815.0
2007-11-13 10:00:00,0.8537,0.8564,0.8536,0.8557,1861815.0
2007-11-13 10:15:00,0.8556,0.8558,0.8547,0.8551,1861815.0
2007-11-13 10:30:00,0.8552,0.8557,0.8537,0.8538,1861815.0
2007-11-13 10:45:00,0.8539,0.8557,0.8539,0.8554,1861815.0
2007-11-13 11:00:00,0.8551,0.8563,0.8545,0.8555,1861815.0
2007-11-13 11:15:00,0.8553,0.8556,0.8543,0.8543,1861815.0
2007-11-13 11:30:00,0.8542,0.8553,0.8538,0.8551,1861815.0
2007-11-13 11:45:00,0.855,0.8564,0.8546,0.8559,1861815.0
2007-11-13 12:00:00,0.856,0.8584,0.8557,0.8573,1861815.0
2007-11-13 12:15:00,0.8574,0.8575,0.8558,0.8558,1861815.0
2007-11-13 12:30:00,0.8559,0.8579,0.8554,0.8571,1861815.0
2007-11-13 12:45:00,0.857,0.8583,0.855,0.8562,1861815.0
2007-11-13 13:00:00,0.8563,0.8564,0.8533,0.8542,1861815.0
2007-11-13 13:15:00,0.8544,0.8565,0.8526,0.8563,1861815.0
2007-11-13 13:30:00,0.8562,0.8564,0.8551,0.8557,1861815.0
2007-11-13 13:45:00,0.8555,0.8555,0.8526,0.8543,1861815.0
2007-11-13 14:00:00,0.8544,0.8558,0.8534,0.8554,1861815.0
2007-11-13 14:15:00,0.8553,0.8558,0.8535,0.8543,1861815.0
2007-11-13 14:30:00,0.8544,0.8557,0.8539,0.8552,1861815.0
2007-11-13 14:45:00,0.8553,0.8562,0.8549,0.8557,1861815.0
2007-11-13 15:00:00,0.8555,0.8565,0.855,0.8558,1861815.0
2007-11-13 15:15:00,0.8559,0.8581,0.8554,0.8569,1861815.0
2007-11-13 15:30:00,0.8571,0.8591,0.8569,0.8577,1861815.0
2007-11-13 15:45:00,0.8576,0.86,0.857,0.86,1861815.0
2007-11-13 16:00:00,0.8602,0.8611,0.8593,0.8602,1861815.0
2007-11-13 16:15:00,0.8601,0.8608,0.8593,0.8596,1861815.0
2007-11-13 16:30:00,0.8597,0.8607,0.8588,0.8595,1861815.0
2007-11-13 16:45:00,0.8596,0.8598,0.8576,0.858,1861815.0
2007-11-13 17:00:00,0.8581,0.8586,0.8557,0.8572,1861815.0
2007-11-13 17:15:00,0.8571,0.8578,0.8559,0.8567,1861815.0
2007-11-13 17:30:00,0.8568,0.857,0.8554,0.8563,1861815.0
2007-11-13 17:45:00,0.8562,0.8575,0.8561,0.8566,1861815.0
2007-11-13 18:00:00,0.8567,0.8576,0.8557,0.8564,1861815.0
2007-11-13 18:15:00,0.8566,0.8569,0.8559,0.8568,1861815.0
2007-11-13 18:30:00,0.8569,0.8571,0.856,0.8569,1861815.0
2007-11-13 18:45:00,0.857,0.8579,0.8563,0.8573,1861815.0
2007-11-13 19:00:00,0.8572,0.8576,0.8562,0.857,1861815.0
2007-11-13 19:15:00,0.8569,0.8573,0.8567,0.857,1737694.0
2007-11-13 19:30:00,0.8572,0.8576,0.8569,0.8572,1861815.0
2007-11-13 19:45:00,0.8573,0.8593,0.8572,0.8591,1737694.0
2007-11-13 20:00:00,0.859,0.8594,0.858,0.8584,1861815.0
2007-11-13 20:15:00,0.8583,0.859,0.8576,0.8586,1737694.0
2007-11-13 20:30:00,0.8588,0.8602,0.8582,0.8599,1861815.0
2007-11-13 20:45:00,0.8598,0.8612,0.8595,0.8596,1737694.0
2007-11-13 21:00:00,0.8598,0.8621,0.8596,0.8619,1861815.0
2007-11-13 21:15:00,0.8617,0.8632,0.8617,0.8629,1861815.0
2007-11-13 21:30:00,0.8631,0.8633,0.8605,0.8606,1861815.0
2007-11-13 21:45:00,0.8605,0.8612,0.8582,0.8596,1861815.0
2007-11-13 22:00:00,0.8595,0.8612,0.8591,0.8601,1861815.0
2007-11-13 22:15:00,0.86,0.8607,0.8593,0.8598,1861815.0
2007-11-13 22:30:00,0.8599,0.8606,0.8588,0.8588,1861815.0
2007-11-13 22:45:00,0.8589,0.86,0.8582,0.8584,1861815.0
2007-11-13 23:00:00,0.8581,0.8598,0.8575,0.8595,1861815.0
2007-11-13 23:15:00,0.8596,0.8606,0.8595,0.8603,1861815.0
2007-11-13 23:30:00,0.8605,0.8613,0.8594,0.8612,1737694.0
2007-11-13 23:45:00,0.861,0.8635,0.8607,0.8614,1861815.0
2007-11-14 00:00:00,0.8612,0.8619,0.8608,0.8616,1861815.0
2007-11-14 00:15:00,0.8614,0.8616,0.8601,0.861,1737694.0
2007-11-14 00:30:00,0.8607,0.8611,0.8598,0.861,1861815.0
2007-11-14 00:45:00,0.8611,0.8628,0.8607,0.861,1861815.0
2007-11-14 01:00:00,0.8609,0.8632,0.8604,0.8623,1861815.0
2007-11-14 01:15:00,0.8622,0.8625,0.8613,0.8616,1861815.0
2007-11-14 01:30:00,0.8617,0.8625,0.8617,0.8623,1861815.0
2007-11-14 01:45:00,0.8624,0.8631,0.862,0.8623,1737694.0
2007-11-14 02:00:00,0.8622,0.8641,0.8609,0.8609,1861815.0
2007-11-14 02:15:00,0.8612,0.8624,0.8607,0.8615,1861815.0
2007-11-14 02:30:00,0.8616,0.8621,0.8605,0.8608,1861815.0
2007-11-14 02:45:00,0.8609,0.8616,0.8606,0.8613,1861815.0
2007-11-14 03:00:00,0.8614,0.8626,0.8614,0.8618,1861815.0
2007-11-14 03:15:00,0.8619,0.8633,0.8617,0.8631,1737694.0
2007-11-14 03:30:00,0.863,0.8648,0.8626,0.863,1861815.0
2007-11-14 03:45:00,0.8629,0.8641,0.8629,0.8637,1861815.0
2007-11-14 04:00:00,0.8638,0.8642,0.8634,0.8641,1737694.0
2007-11-14 04:15:00,0.864,0.8649,0.8638,0.8645,1861815.0
2007-11-14 04:30:00,0.8646,0.8648,0.8644,0.8646,1489452.0
2007-11-14 04:45:00,0.8645,0.8649,0.8644,0.8646,1613573.0
2007-11-14 05:00:00,0.8645,0.8654,0.8642,0.865,1861815.0
2007-11-14 05:15:00,0.8653,0.8653,0.8638,0.8639,1737694.0
2007-11-14 05:30:00,0.8641,0.8641,0.8635,0.8639,1365331.0
2007-11-14 05:45:00,0.8638,0.8646,0.8636,0.8642,1613573.0
2007-11-14 06:00:00,0.8641,0.8645,0.8638,0.8641,1737694.0
2007-11-14 06:15:00,0.8642,0.8649,0.8638,0.8648,1861815.0
2007-11-14 06:30:00,0.8647,0.8651,0.8638,0.8649,1737694.0
2007-11-14 06:45:00,0.8648,0.8658,0.8641,0.8656,1861815.0
2007-11-14 07:00:00,0.8654,0.8669,0.865,0.8658,1861815.0
2007-11-14 07:15:00,0.8657,0.8667,0.8656,0.8659,1861815.0
2007-11-14 07:30:00,0.8661,0.867,0.8658,0.8661,1861815.0
2007-11-14 07:45:00,0.8662,0.8667,0.8655,0.8662,1737694.0
2007-11-14 08:00:00,0.8663,0.8666,0.8656,0.8659,1861815.0
2007-11-14 08:15:00,0.866,0.8661,0.8648,0.8651,1861815.0
2007-11-14 08:30:00,0.865,0.8659,0.864,0.8643,1861815.0
2007-11-14 08:45:00,0.8644,0.8652,0.8634,0.8645,1861815.0
2007-11-14 09:00:00,0.8647,0.8652,0.8633,0.8636,1861815.0
2007-11-14 09:15:00,0.8637,0.8641,0.8626,0.8631,1861815.0
2007-11-14 09:30:00,0.8632,0.8649,0.8625,0.8643,1861815.0
2007-11-14 09:45:00,0.8644,0.8649,0.8635,0.8642,1861815.0
2007-11-14 10:00:00,0.8643,0.865,0.8633,0.864,1861815.0
2007-11-14 10:15:00,0.8639,0.8641,0.8629,0.8632,1737694.0
2007-11-14 10:30:00,0.8633,0.8634,0.8622,0.8623,1861815.0
2007-11-14 10:45:00,0.8622,0.8623,0.8606,0.8616,1861815.0
2007-11-14 11:00:00,0.8617,0.863,0.8614,0.8617,1737694.0
2007-11-14 11:15:00,0.8618,0.8635,0.8614,0.8634,1737694.0
2007-11-14 11:30:00,0.8635,0.8639,0.8618,0.8619,1861815.0
2007-11-14 11:45:00,0.862,0.8637,0.8619,0.8625,1861815.0
2007-11-14 12:00:00,0.8626,0.864,0.8626,0.8635,1861815.0
2007-11-14 12:15:00,0.8636,0.8638,0.8609,0.8627,1861815.0
2007-11-14 12:30:00,0.8626,0.8627,0.8609,0.8613,1861815.0
2007-11-14 12:45:00,0.8614,0.8619,0.8585,0.86,1861815.0
2007-11-14 13:00:00,0.8602,0.8618,0.8594,0.8601,1861815.0
2007-11-14 13:15:00,0.8599,0.8607,0.8594,0.86,1861815.0
2007-11-14 13:30:00,0.8599,0.8609,0.8597,0.8605,1737694.0
2007-11-14 13:45:00,0.8606,0.8614,0.8604,0.8608,1737694.0
2007-11-14 14:00:00,0.8607,0.8607,0.8593,0.8599,1861815.0
2007-11-14 14:15:00,0.86,0.8618,0.8596,0.8617,1861815.0
2007-11-14 14:30:00,0.862,0.8642,0.8615,0.8628,1861815.0
2007-11-14 14:45:00,0.8629,0.8629,0.8614,0.8616,1861815.0
2007-11-14 15:00:00,0.8615,0.8621,0.8612,0.8613,1861815.0
2007-11-14 15:15:00,0.8612,0.8629,0.8609,0.861,1861815.0
2007-11-14 15:30:00,0.8609,0.863,0.8604,0.8622,1861815.0
2007-11-14 15:45:00,0.8623,0.8628,0.8601,0.8613,1861815.0
2007-11-14 16:00:00,0.8614,0.8614,0.8594,0.861,1861815.0
2007-11-14 16:15:00,0.8611,0.8624,0.8602,0.8606,1861815.0
2007-11-14 16:30:00,0.8607,0.8611,0.86,0.8602,1861815.0
2007-11-14 16:45:00,0.8603,0.8613,0.8603,0.8607,1861815.0
2007-11-14 17:00:00,0.8608,0.8616,0.8602,0.8611,1861815.0
2007-11-14 17:15:00,0.8609,0.8617,0.8603,0.8611,1861815.0
2007-11-14 17:30:00,0.8612,0.865,0.8607,0.8648,1861815.0
2007-11-14 17:45:00,0.8647,0.8652,0.8635,0.8644,1861815.0
2007-11-14 18:00:00,0.8643,0.8659,0.864,0.8657,1861815.0
2007-11-14 18:15:00,0.8659,0.8659,0.8638,0.8653,1861815.0
2007-11-14 18:30:00,0.8654,0.8661,0.8651,0.8659,1861815.0
2007-11-14 18:45:00,0.866,0.8666,0.8654,0.8656,1861815.0
2007-11-14 19:00:00,0.8655,0.8665,0.8649,0.8664,1861815.0
2007-11-14 19:15:00,0.8662,0.8678,0.8659,0.8672,1861815.0
2007-11-14 19:30:00,0.8671,0.8677,0.8662,0.8667,1861815.0
2007-11-14 19:45:00,0.8666,0.8667,0.8658,0.8664,1861815.0
2007-11-14 20:00:00,0.8663,0.8674,0.8659,0.8667,1861815.0
2007-11-14 20:15:00,0.8666,0.8692,0.8666,0.8678,1861815.0
2007-11-14 20:30:00,0.8679,0.8682,0.8668,0.8674,1861815.0
2007-11-14 20:45:00,0.8675,0.8679,0.867,0.8674,1861815.0
2007-11-14 21:00:00,0.8677,0.868,0.8664,0.8667,1861815.0
2007-11-14 21:15:00,0.8668,0.8679,0.8664,0.8679,1861815.0
2007-11-14 21:30:00,0.868,0.868,0.8653,0.8666,1861815.0
2007-11-14 21:45:00,0.8668,0.8669,0.8646,0.8659,1861815.0
2007-11-14 22:00:00,0.866,0.8673,0.8652,0.8664,1861815.0
2007-11-14 22:15:00,0.8663,0.8671,0.866,0.867,1861815.0
2007-11-14 22:30:00,0.8669,0.867,0.8655,0.8659,1861815.0
2007-11-14 22:45:00,0.8658,0.8668,0.8648,0.8653,1861815.0
2007-11-14 23:00:00,0.8652,0.8652,0.8635,0.8636,1861815.0
2007-11-14 23:15:00,0.8635,0.8647,0.8628,0.8641,1613573.0
2007-11-14 23:30:00,0.864,0.865,0.8639,0.8644,1613573.0
2007-11-14 23:45:00,0.8646,0.865,0.8642,0.865,1613573.0
2007-11-15 00:00:00,0.8649,0.8662,0.864,0.8651,1737694.0
2007-11-15 00:15:00,0.865,0.8659,0.8649,0.8654,1737694.0
2007-11-15 00:30:00,0.8655,0.866,0.8643,0.8643,1861815.0
2007-11-15 00:45:00,0.8644,0.8652,0.864,0.8652,1861815.0
2007-11-15 01:00:00,0.8651,0.8659,0.8647,0.8652,1861815.0
2007-11-15 01:15:00,0.8653,0.8659,0.8652,0.8653,1613573.0
2007-11-15 01:30:00,0.8652,0.8653,0.8631,0.8635,1861815.0
2007-11-15 01:45:00,0.8636,0.8641,0.8634,0.8638,1613573.0
2007-11-15 02:00:00,0.8637,0.8647,0.8634,0.8647,1861815.0
2007-11-15 02:15:00,0.8649,0.8658,0.8641,0.865,1861815.0
2007-11-15 02:30:00,0.8649,0.8651,0.8645,0.865,1737694.0
2007-11-15 02:45:00,0.8651,0.8653,0.8642,0.8645,1861815.0
2007-11-15 03:00:00,0.8644,0.8657,0.864,0.8654,1737694.0
2007-11-15 03:15:00,0.8655,0.8658,0.8643,0.8648,1861815.0
2007-11-15 03:30:00,0.8649,0.8658,0.8645,0.8651,1737694.0
2007-11-15 03:45:00,0.8652,0.866,0.8651,0.8653,1737694.0
2007-11-15 04:00:00,0.8654,0.8673,0.8652,0.8666,1737694.0
2007-11-15 04:15:00,0.8667,0.8668,0.8657,0.8658,1861815.0
2007-11-15 04:30:00,0.8659,0.8671,0.8658,0.8664,1737694.0
2007-11-15 04:45:00,0.8666,0.8671,0.8656,0.8663,1737694.0
2007-11-15 05:00:00,0.8662,0.8666,0.8653,0.866,1861815.0
2007-11-15 05:15:00,0.8659,0.8666,0.8659,0.8662,1861815.0
2007-11-15 05:30:00,0.8664,0.8666,0.8652,0.8656,1489452.0
2007-11-15 05:45:00,0.8658,0.8662,0.8656,0.8661,1613573.0
2007-11-15 06:00:00,0.8662,0.8662,0.8653,0.8654,1861815.0
2007-11-15 06:15:00,0.8653,0.8659,0.8653,0.8657,1613573.0
2007-11-15 06:30:00,0.8654,0.866,0.8651,0.8658,1613573.0
2007-11-15 06:45:00,0.866,0.8661,0.8651,0.8661,1613573.0
2007-11-15 07:00:00,0.866,0.8665,0.8653,0.8664,1861815.0
2007-11-15 07:15:00,0.8665,0.8665,0.8648,0.8651,1861815.0
2007-11-15 07:30:00,0.865,0.8656,0.8646,0.8654,1861815.0
2007-11-15 07:45:00,0.8656,0.866,0.8648,0.8656,1861815.0
2007-11-15 08:00:00,0.8654,0.8661,0.8641,0.8659,1861815.0
2007-11-15 08:15:00,0.8658,0.8659,0.8652,0.8654,1861815.0
2007-11-15 08:30:00,0.8655,0.8666,0.8641,0.8649,1861815.0
2007-11-15 08:45:00,0.8648,0.8656,0.8644,0.8655,1861815.0
2007-11-15 09:00:00,0.8654,0.8654,0.8638,0.8646,1861815.0
2007-11-15 09:15:00,0.8645,0.8648,0.864,0.8646,1737694.0
2007-11-15 09:30:00,0.8648,0.8654,0.8638,0.8644,1861815.0
2007-11-15 09:45:00,0.8643,0.8651,0.862,0.864,1861815.0
2007-11-15 10:00:00,0.8641,0.8645,0.8623,0.8627,1861815.0
2007-11-15 10:15:00,0.8626,0.8639,0.862,0.863,1861815.0
2007-11-15 10:30:00,0.8629,0.8642,0.8622,0.8635,1861815.0
2007-11-15 10:45:00,0.8634,0.8636,0.8617,0.8622,1861815.0
2007-11-15 11:00:00,0.8624,0.863,0.8602,0.8622,1861815.0
2007-11-15 11:15:00,0.8623,0.8642,0.8617,0.8635,1861815.0
2007-11-15 11:30:00,0.8634,0.8636,0.8622,0.863,1861815.0
2007-11-15 11:45:00,0.8629,0.8655,0.8628,0.8653,1861815.0
2007-11-15 12:00:00,0.8654,0.8667,0.8652,0.8664,1861815.0
2007-11-15 12:15:00,0.8662,0.8679,0.8649,0.8658,1861815.0
2007-11-15 12:30:00,0.866,0.8672,0.866,0.8661,1737694.0
2007-11-15 12:45:00,0.866,0.8675,0.8659,0.8674,1489452.0
2007-11-15 13:00:00,0.8672,0.8673,0.8654,0.8654,1737694.0
2007-11-15 13:15:00,0.8656,0.8657,0.8652,0.8657,1861815.0
2007-11-15 13:30:00,0.8658,0.8661,0.8639,0.8661,1861815.0
2007-11-15 13:45:00,0.8659,0.8671,0.8656,0.8664,1861815.0
2007-11-15 14:00:00,0.8663,0.869,0.8661,0.8683,1861815.0
2007-11-15 14:15:00,0.868,0.8686,0.8663,0.8667,1861815.0
2007-11-15 14:30:00,0.8668,0.8692,0.8661,0.869,1737694.0
2007-11-15 14:45:00,0.8689,0.8703,0.8682,0.8694,1861815.0
2007-11-15 15:00:00,0.8692,0.8703,0.868,0.8695,1861815.0
2007-11-15 15:15:00,0.8694,0.8697,0.8681,0.8687,1861815.0
2007-11-15 15:30:00,0.8686,0.8694,0.8669,0.8678,1861815.0
2007-11-15 15:45:00,0.8677,0.8709,0.8676,0.8706,1861815.0
2007-11-15 16:00:00,0.8707,0.8709,0.8692,0.8705,1861815.0
2007-11-15 16:15:00,0.8704,0.8709,0.8689,0.8693,1861815.0
2007-11-15 16:30:00,0.8694,0.8713,0.8691,0.8707,1861815.0
2007-11-15 16:45:00,0.8706,0.8716,0.8694,0.8714,1861815.0
2007-11-15 17:00:00,0.8715,0.8725,0.8708,0.8715,1861815.0
2007-11-15 17:15:00,0.8714,0.8717,0.8705,0.871,1861815.0
2007-11-15 17:30:00,0.8709,0.8723,0.87,0.8717,1861815.0
2007-11-15 17:45:00,0.8718,0.8749,0.8712,0.8747,1861815.0
2007-11-15 18:00:00,0.875,0.875,0.8712,0.8719,1861815.0
2007-11-15 18:15:00,0.872,0.873,0.8715,0.8725,1861815.0
2007-11-15 18:30:00,0.8723,0.874,0.8718,0.8733,1861815.0
2007-11-15 18:45:00,0.8731,0.8736,0.8712,0.8726,1861815.0
2007-11-15 19:00:00,0.8724,0.8729,0.8715,0.8721,1861815.0
2007-11-15 19:15:00,0.8722,0.8724,0.8707,0.8709,1861815.0
2007-11-15 19:30:00,0.8708,0.8721,0.8708,0.8711,1861815.0
2007-11-15 19:45:00,0.8712,0.8716,0.8706,0.8713,1737694.0
2007-11-15 20:00:00,0.8714,0.8717,0.8706,0.8708,1861815.0
2007-11-15 20:15:00,0.8707,0.8733,0.8707,0.872,1861815.0
2007-11-15 20:30:00,0.8718,0.8727,0.8713,0.8722,1861815.0
2007-11-15 20:45:00,0.8724,0.8729,0.8715,0.8729,1861815.0
2007-11-15 21:00:00,0.873,0.8742,0.8714,0.8723,1861815.0
2007-11-15 21:15:00,0.8724,0.8732,0.872,0.8729,1861815.0
2007-11-15 21:30:00,0.8728,0.8733,0.8715,0.8726,1861815.0
2007-11-15 21:45:00,0.8727,0.8739,0.8723,0.8731,1861815.0
2007-11-15 22:00:00,0.873,0.8735,0.872,0.8721,1613573.0
2007-11-15 22:15:00,0.8722,0.8726,0.8717,0.8724,1861815.0
2007-11-15 22:30:00,0.8722,0.8724,0.8716,0.8721,1737694.0
2007-11-15 22:45:00,0.8722,0.8726,0.8715,0.8725,1861815.0
2007-11-15 23:00:00,0.8724,0.8748,0.8723,0.8736,1861815.0
2007-11-15 23:15:00,0.8735,0.8747,0.8726,0.8732,1861815.0
2007-11-15 23:30:00,0.8731,0.8759,0.8721,0.8737,1861815.0
2007-11-15 23:45:00,0.8735,0.8749,0.8732,0.8742,1861815.0
2007-11-16 00:00:00,0.8746,0.8746,0.8722,0.873,1861815.0
2007-11-16 00:15:00,0.8729,0.874,0.8727,0.8736,1737694.0
2007-11-16 00:30:00,0.8735,0.8741,0.8731,0.8739,1737694.0
2007-11-16 00:45:00,0.874,0.8746,0.8732,0.8741,1861815.0
2007-11-16 01:00:00,0.874,0.8742,0.8728,0.873,1861815.0
2007-11-16 01:15:00,0.8729,0.8734,0.8718,0.872,1861815.0
2007-11-16 01:30:00,0.8719,0.872,0.8705,0.871,1861815.0
2007-11-16 01:45:00,0.8711,0.8715,0.8702,0.8712,1737694.0
2007-11-16 02:00:00,0.8713,0.8713,0.8698,0.871,1861815.0
2007-11-16 02:15:00,0.8712,0.8735,0.871,0.8733,1861815.0
2007-11-16 02:30:00,0.8732,0.8732,0.8721,0.8722,1861815.0
2007-11-16 02:45:00,0.8721,0.8745,0.8719,0.8725,1737694.0
2007-11-16 03:00:00,0.8724,0.8724,0.8713,0.8722,1861815.0
2007-11-16 03:15:00,0.8721,0.873,0.8712,0.8712,1737694.0
2007-11-16 03:30:00,0.8713,0.8726,0.8706,0.8723,1861815.0
2007-11-16 03:45:00,0.872,0.8727,0.8718,0.8723,1861815.0
2007-11-16 04:00:00,0.8722,0.8723,0.8705,0.8716,1861815.0
2007-11-16 04:15:00,0.8717,0.873,0.8712,0.873,1861815.0
2007-11-16 04:30:00,0.8732,0.8736,0.8717,0.8729,1861815.0
2007-11-16 04:45:00,0.873,0.8743,0.8713,0.8721,1737694.0
2007-11-16 05:00:00,0.872,0.8725,0.8714,0.8716,1861815.0
2007-11-16 05:15:00,0.8717,0.8723,0.8714,0.872,1861815.0
2007-11-16 05:30:00,0.8719,0.8728,0.8718,0.8721,1861815.0
2007-11-16 05:45:00,0.8722,0.8723,0.8711,0.8715,1861815.0
2007-11-16 06:00:00,0.8716,0.872,0.8707,0.8713,1737694.0
2007-11-16 06:15:00,0.8714,0.872,0.8705,0.8719,1737694.0
2007-11-16 06:30:00,0.8718,0.8723,0.8715,0.8717,1613573.0
2007-11-16 06:45:00,0.8718,0.8733,0.8716,0.8731,1861815.0
2007-11-16 07:00:00,0.8728,0.8744,0.8728,0.8744,1861815.0
2007-11-16 07:15:00,0.8748,0.8751,0.873,0.873,1861815.0
2007-11-16 07:30:00,0.8729,0.8729,0.8715,0.8726,1861815.0
2007-11-16 07:45:00,0.8727,0.8733,0.8716,0.8729,1861815.0
2007-11-16 08:00:00,0.8732,0.8739,0.8724,0.8734,1861815.0
2007-11-16 08:15:00,0.8733,0.8735,0.8718,0.8726,1737694.0
2007-11-16 08:30:00,0.8728,0.8741,0.8724,0.8737,1861815.0
2007-11-16 08:45:00,0.8736,0.8744,0.8723,0.8743,1861815.0
2007-11-16 09:00:00,0.8744,0.8748,0.8723,0.8731,1861815.0
2007-11-16 09:15:00,0.8733,0.8743,0.8719,0.8727,1861815.0
2007-11-16 09:30:00,0.8728,0.8734,0.8712,0.8712,1861815.0
2007-11-16 09:45:00,0.8711,0.8715,0.8695,0.8706,1861815.0
2007-11-16 10:00:00,0.8705,0.8722,0.8701,0.8721,1861815.0
2007-11-16 10:15:00,0.8722,0.8729,0.8712,0.8725,1861815.0
2007-11-16 10:30:00,0.8723,0.8732,0.8708,0.8718,1861815.0
2007-11-16 10:45:00,0.8719,0.8729,0.8716,0.8726,1861815.0
2007-11-16 11:00:00,0.8725,0.8736,0.8719,0.8722,1861815.0
2007-11-16 11:15:00,0.872,0.8735,0.872,0.8723,1861815.0
2007-11-16 11:30:00,0.8725,0.873,0.8715,0.8718,1861815.0
2007-11-16 11:45:00,0.8717,0.8732,0.8712,0.8724,1861815.0
2007-11-16 12:00:00,0.8722,0.8726,0.8718,0.8719,1737694.0
2007-11-16 12:15:00,0.872,0.8738,0.8719,0.873,1861815.0
2007-11-16 12:30:00,0.8729,0.8729,0.8714,0.8718,1861815.0
2007-11-16 12:45:00,0.8719,0.8724,0.8713,0.8723,1861815.0
2007-11-16 13:00:00,0.8721,0.8726,0.8712,0.8715,1861815.0
2007-11-16 13:15:00,0.8714,0.872,0.8702,0.8711,1861815.0
2007-11-16 13:30:00,0.871,0.8728,0.8702,0.8709,1861815.0
2007-11-16 13:45:00,0.871,0.8715,0.8693,0.8695,1861815.0
2007-11-16 14:00:00,0.8696,0.8724,0.8695,0.8716,1861815.0
2007-11-16 14:15:00,0.8715,0.8728,0.8705,0.8725,1861815.0
2007-11-16 14:30:00,0.8724,0.8739,0.8721,0.8729,1861815.0
2007-11-16 14:45:00,0.8728,0.8728,0.8712,0.872,1861815.0
2007-11-16 15:00:00,0.8721,0.8725,0.87,0.8709,1861815.0
2007-11-16 15:15:00,0.8713,0.8723,0.8703,0.871,1861815.0
2007-11-16 15:30:00,0.8711,0.8725,0.8707,0.871,1861815.0
2007-11-16 15:45:00,0.8711,0.8711,0.8699,0.8707,1861815.0
2007-11-16 16:00:00,0.8706,0.8722,0.8698,0.8718,1861815.0
2007-11-16 16:15:00,0.8716,0.872,0.8693,0.8696,1861815.0
2007-11-16 16:30:00,0.8695,0.8709,0.8692,0.8704,1861815.0
2007-11-16 16:45:00,0.8703,0.8706,0.866,0.8663,1861815.0
2007-11-16 17:00:00,0.8664,0.8683,0.8664,0.8674,1861815.0
2007-11-16 17:15:00,0.8673,0.868,0.8665,0.8672,1861815.0
2007-11-16 17:30:00,0.8673,0.8685,0.8669,0.8678,1861815.0
2007-11-16 17:45:00,0.8676,0.8684,0.8655,0.8661,1861815.0
2007-11-16 18:00:00,0.8662,0.8674,0.8657,0.8663,1861815.0
2007-11-16 18:15:00,0.8664,0.8681,0.8664,0.8674,1861815.0
2007-11-16 18:30:00,0.8673,0.8676,0.8659,0.8664,1737694.0
2007-11-16 18:45:00,0.8667,0.8668,0.8654,0.8664,1861815.0
2007-11-16 19:00:00,0.8665,0.8669,0.8658,0.866,1861815.0
2007-11-16 19:15:00,0.8661,0.8664,0.8648,0.8652,1861815.0
2007-11-16 19:30:00,0.8651,0.8656,0.8648,0.865,1861815.0
2007-11-16 19:45:00,0.8651,0.8665,0.8648,0.8654,1861815.0
2007-11-16 20:00:00,0.8653,0.866,0.8648,0.8659,1861815.0
2007-11-16 20:15:00,0.866,0.8674,0.8658,0.867,1861815.0
2007-11-16 20:30:00,0.8671,0.8672,0.8661,0.867,1861815.0
2007-11-16 20:45:00,0.8669,0.8673,0.8658,0.8673,1861815.0
2007-11-16 21:00:00,0.8674,0.8679,0.8663,0.8674,1861815.0
2007-11-16 21:15:00,0.8675,0.8683,0.8673,0.8677,1861815.0
2007-11-16 21:30:00,0.8678,0.8689,0.8674,0.8688,1613573.0
2007-11-16 21:45:00,0.8686,0.8691,0.8675,0.868,1737694.0
2007-11-16 22:00:00,0.8679,0.8686,0.8678,0.868,1861815.0
2007-11-16 22:15:00,0.8681,0.8686,0.8675,0.8682,1737694.0
2007-11-16 22:30:00,0.8683,0.8688,0.8679,0.8682,1861815.0
2007-11-16 22:45:00,0.8681,0.8693,0.8672,0.8686,1737694.0
2007-11-19 00:00:00,0.8716,0.8721,0.8714,0.8719,1737694.0
2007-11-19 00:15:00,0.8717,0.8732,0.8716,0.8728,1861815.0
2007-11-19 00:30:00,0.873,0.8754,0.8727,0.8751,1861815.0
2007-11-19 00:45:00,0.875,0.8757,0.8739,0.8743,1861815.0
2007-11-19 01:00:00,0.8744,0.8747,0.8717,0.8733,1737694.0
2007-11-19 01:15:00,0.8734,0.8748,0.8722,0.8737,1861815.0
2007-11-19 01:30:00,0.8736,0.8744,0.8736,0.8743,1861815.0
2007-11-19 01:45:00,0.8742,0.8748,0.8733,0.8735,1861815.0
2007-11-19 02:00:00,0.8734,0.8738,0.8722,0.8725,1861815.0
2007-11-19 02:15:00,0.8722,0.8737,0.8722,0.8724,1861815.0
2007-11-19 02:30:00,0.8725,0.8729,0.8718,0.8728,1737694.0
2007-11-19 02:45:00,0.873,0.8735,0.8727,0.8728,1861815.0
2007-11-19 03:00:00,0.8727,0.8729,0.8715,0.8718,1861815.0
2007-11-19 03:15:00,0.8717,0.8727,0.8715,0.8725,1861815.0
2007-11-19 03:30:00,0.8724,0.8727,0.8713,0.8725,1861815.0
2007-11-19 03:45:00,0.8727,0.8727,0.8714,0.8718,1489452.0
2007-11-19 04:00:00,0.8719,0.8721,0.87,0.8708,1861815.0
2007-11-19 04:15:00,0.8709,0.8712,0.8699,0.8708,1861815.0
2007-11-19 04:30:00,0.8706,0.8712,0.8706,0.8711,1613573.0
2007-11-19 04:45:00,0.8709,0.8712,0.8701,0.8706,1737694.0
2007-11-19 05:00:00,0.8707,0.8711,0.8699,0.8709,1737694.0
2007-11-19 05:15:00,0.8708,0.8708,0.8699,0.8701,1861815.0
2007-11-19 05:30:00,0.8703,0.8707,0.87,0.8704,1737694.0
2007-11-19 05:45:00,0.8705,0.8705,0.8686,0.8687,1241210.0
2007-11-19 06:00:00,0.8686,0.8703,0.8686,0.8702,1737694.0
2007-11-19 06:15:00,0.8701,0.8708,0.8689,0.8694,1861815.0
2007-11-19 06:30:00,0.8695,0.8703,0.8686,0.8689,1737694.0
2007-11-19 06:45:00,0.8687,0.8687,0.8675,0.8681,1861815.0
2007-11-19 07:00:00,0.868,0.8685,0.8676,0.8685,1737694.0
2007-11-19 07:15:00,0.8684,0.8696,0.868,0.8692,1737694.0
2007-11-19 07:30:00,0.8691,0.8695,0.8675,0.8692,1737694.0
2007-11-19 07:45:00,0.8693,0.8711,0.8691,0.8698,1861815.0
2007-11-19 08:00:00,0.87,0.8702,0.8682,0.8696,1861815.0
2007-11-19 08:15:00,0.8697,0.8711,0.8685,0.8708,1737694.0
2007-11-19 08:30:00,0.8706,0.8712,0.8695,0.8696,1861815.0
2007-11-19 08:45:00,0.8697,0.8706,0.8676,0.868,1861815.0
2007-11-19 09:00:00,0.8681,0.8683,0.8669,0.8671,1861815.0
2007-11-19 09:15:00,0.867,0.8671,0.8659,0.8661,1861815.0
2007-11-19 09:30:00,0.8663,0.8669,0.8638,0.8666,1861815.0
2007-11-19 09:45:00,0.8668,0.8689,0.8665,0.8686,1861815.0
2007-11-19 10:00:00,0.8685,0.8685,0.8666,0.8666,1737694.0
2007-11-19 10:15:00,0.8667,0.8671,0.8652,0.8666,1861815.0
2007-11-19 10:30:00,0.8665,0.8669,0.8655,0.8656,1737694.0
2007-11-19 10:45:00,0.8657,0.8672,0.8655,0.8672,1861815.0
2007-11-19 11:00:00,0.8673,0.8693,0.8663,0.8674,1861815.0
2007-11-19 11:15:00,0.8673,0.8695,0.8671,0.8694,1861815.0
2007-11-19 11:30:00,0.8693,0.8696,0.8683,0.8687,1861815.0
2007-11-19 11:45:00,0.8688,0.8694,0.868,0.8681,1861815.0
2007-11-19 12:00:00,0.8682,0.8698,0.8681,0.8687,1861815.0
2007-11-19 12:15:00,0.8686,0.87,0.8685,0.8696,1737694.0
2007-11-19 12:30:00,0.8698,0.8702,0.8687,0.869,1861815.0
2007-11-19 12:45:00,0.8691,0.8693,0.8673,0.8684,1737694.0
2007-11-19 13:00:00,0.8685,0.8695,0.8683,0.8692,1861815.0
2007-11-19 13:15:00,0.8691,0.8692,0.8683,0.8684,1861815.0
2007-11-19 13:30:00,0.8683,0.8702,0.8683,0.8695,1737694.0
2007-11-19 13:45:00,0.8694,0.87,0.8685,0.8691,1737694.0
2007-11-19 14:00:00,0.869,0.87,0.8689,0.8694,1737694.0
2007-11-19 14:15:00,0.8695,0.87,0.869,0.8695,1861815.0
2007-11-19 14:30:00,0.8696,0.8706,0.8689,0.8689,1861815.0
2007-11-19 14:45:00,0.869,0.869,0.8676,0.8679,1861815.0
2007-11-19 15:00:00,0.868,0.8729,0.8676,0.8717,1861815.0
2007-11-19 15:15:00,0.8716,0.8725,0.8709,0.8722,1861815.0
2007-11-19 15:30:00,0.8723,0.8726,0.8708,0.8719,1861815.0
2007-11-19 15:45:00,0.872,0.872,0.8703,0.871,1861815.0
2007-11-19 16:00:00,0.8709,0.8722,0.8704,0.8711,1861815.0
2007-11-19 16:15:00,0.871,0.8716,0.8696,0.8696,1861815.0
2007-11-19 16:30:00,0.8697,0.8702,0.8688,0.8689,1861815.0
2007-11-19 16:45:00,0.869,0.8694,0.8682,0.8692,1861815.0
2007-11-19 17:00:00,0.8693,0.8704,0.8687,0.8691,1861815.0
2007-11-19 17:15:00,0.869,0.8706,0.8683,0.8683,1861815.0
2007-11-19 17:30:00,0.8684,0.8696,0.8681,0.8692,1861815.0
2007-11-19 17:45:00,0.8691,0.8691,0.8676,0.8687,1861815.0
2007-11-19 18:00:00,0.8688,0.8689,0.8676,0.8678,1861815.0
2007-11-19 18:15:00,0.8677,0.8691,0.8677,0.869,1861815.0
2007-11-19 18:30:00,0.8691,0.8695,0.8681,0.8695,1365331.0
2007-11-19 18:45:00,0.8693,0.8698,0.8687,0.8694,1861815.0
2007-11-19 19:00:00,0.8696,0.8698,0.8673,0.8681,1861815.0
2007-11-19 19:15:00,0.868,0.8691,0.8669,0.8686,1861815.0
2007-11-19 19:30:00,0.8687,0.8696,0.8679,0.869,1861815.0
2007-11-19 19:45:00,0.8691,0.8693,0.8679,0.8684,1861815.0
2007-11-19 20:00:00,0.8685,0.8692,0.8681,0.8684,1861815.0
2007-11-19 20:15:00,0.8683,0.8693,0.8679,0.8689,1861815.0
2007-11-19 20:30:00,0.869,0.87,0.8682,0.8696,1861815.0
2007-11-19 20:45:00,0.8694,0.8701,0.8687,0.8692,1861815.0
2007-11-19 21:00:00,0.8702,0.8702,0.8691,0.8692,1861815.0
2007-11-19 21:15:00,0.8694,0.8708,0.8693,0.8702,1861815.0
2007-11-19 21:30:00,0.8703,0.8705,0.8696,0.8702,1613573.0
2007-11-19 21:45:00,0.8699,0.8712,0.8692,0.8703,1861815.0
2007-11-19 22:00:00,0.8706,0.8706,0.8686,0.8689,1861815.0
2007-11-19 22:15:00,0.8688,0.8699,0.8688,0.8695,1613573.0
2007-11-19 22:30:00,0.8696,0.8705,0.8696,0.87,1489452.0
2007-11-19 22:45:00,0.8701,0.8703,0.8692,0.8693,1737694.0
2007-11-19 23:00:00,0.8694,0.8694,0.8673,0.8673,1861815.0
2007-11-19 23:15:00,0.8675,0.8678,0.8663,0.8674,1861815.0
2007-11-19 23:30:00,0.8673,0.8686,0.8667,0.8684,1861815.0
2007-11-19 23:45:00,0.8682,0.8691,0.8678,0.8689,1861815.0
2007-11-20 00:00:00,0.8688,0.8689,0.867,0.8677,1861815.0
2007-11-20 00:15:00,0.8676,0.869,0.8676,0.8684,1861815.0
2007-11-20 00:30:00,0.8682,0.8697,0.8682,0.8692,1861815.0
2007-11-20 00:45:00,0.8691,0.8693,0.8677,0.8677,1365331.0
2007-11-20 01:00:00,0.8679,0.8683,0.8674,0.8677,1861815.0
2007-11-20 01:15:00,0.8679,0.8683,0.8671,0.8672,1737694.0
2007-11-20 01:30:00,0.8673,0.8681,0.8672,0.8674,1737694.0
2007-11-20 01:45:00,0.8676,0.8677,0.8671,0.8672,1489452.0
2007-11-20 02:00:00,0.8673,0.8674,0.8667,0.8667,1365331.0
2007-11-20 02:15:00,0.8668,0.8673,0.8664,0.8667,1737694.0
2007-11-20 02:30:00,0.8665,0.8671,0.8659,0.8659,1861815.0
2007-11-20 02:45:00,0.8658,0.8665,0.8647,0.8652,1861815.0
2007-11-20 03:00:00,0.8653,0.8656,0.8629,0.8629,1861815.0
2007-11-20 03:15:00,0.863,0.8647,0.8625,0.8637,1861815.0
2007-11-20 03:30:00,0.8638,0.8643,0.8631,0.8639,1861815.0
2007-11-20 03:45:00,0.8638,0.8644,0.8633,0.8644,1737694.0
2007-11-20 04:00:00,0.8643,0.8651,0.8636,0.8644,1861815.0
2007-11-20 04:15:00,0.8643,0.8648,0.864,0.8645,1737694.0
2007-11-20 04:30:00,0.8644,0.8665,0.8639,0.8656,1861815.0
2007-11-20 04:45:00,0.8655,0.866,0.8643,0.8643,1861815.0
2007-11-20 05:00:00,0.8644,0.8665,0.8637,0.8661,1861815.0
2007-11-20 05:15:00,0.8659,0.8662,0.8648,0.8658,1861815.0
2007-11-20 05:30:00,0.8659,0.8674,0.8656,0.8669,1861815.0
2007-11-20 05:45:00,0.8668,0.8684,0.8653,0.868,1737694.0
2007-11-20 06:00:00,0.8679,0.8679,0.8663,0.8668,1861815.0
2007-11-20 06:15:00,0.8667,0.867,0.8658,0.8667,1861815.0
2007-11-20 06:30:00,0.8668,0.8684,0.8664,0.8676,1861815.0
2007-11-20 06:45:00,0.8677,0.8689,0.8675,0.8677,1861815.0
2007-11-20 07:00:00,0.8675,0.8694,0.8675,0.8683,1861815.0
2007-11-20 07:15:00,0.8681,0.8695,0.8671,0.8675,1861815.0
2007-11-20 07:30:00,0.8674,0.87,0.8674,0.869,1861815.0
2007-11-20 07:45:00,0.8691,0.8694,0.866,0.867,1861815.0
2007-11-20 08:00:00,0.8669,0.8682,0.8662,0.8679,1861815.0
2007-11-20 08:15:00,0.8678,0.8692,0.8672,0.8686,1861815.0
2007-11-20 08:30:00,0.8685,0.8695,0.8677,0.8681,1861815.0
2007-11-20 08:45:00,0.8682,0.8687,0.8675,0.8682,1861815.0
2007-11-20 09:00:00,0.8684,0.8705,0.8678,0.87,1861815.0
2007-11-20 09:15:00,0.8699,0.8708,0.8688,0.8695,1861815.0
2007-11-20 09:30:00,0.8697,0.8707,0.8687,0.8703,1861815.0
2007-11-20 09:45:00,0.8704,0.8706,0.8683,0.869,1861815.0
2007-11-20 10:00:00,0.8691,0.8696,0.8675,0.8676,1861815.0
2007-11-20 10:15:00,0.8678,0.8678,0.866,0.8664,1861815.0
2007-11-20 10:30:00,0.8663,0.8695,0.8663,0.8684,1861815.0
2007-11-20 10:45:00,0.8683,0.8691,0.8667,0.8686,1861815.0
2007-11-20 11:00:00,0.8687,0.8693,0.8678,0.8693,1861815.0
2007-11-20 11:15:00,0.8692,0.8696,0.8682,0.8685,1861815.0
2007-11-20 11:30:00,0.8684,0.8688,0.8678,0.8685,1737694.0
2007-11-20 11:45:00,0.8686,0.8693,0.8679,0.8679,1861815.0
2007-11-20 12:00:00,0.868,0.8686,0.8674,0.8679,1737694.0
2007-11-20 12:15:00,0.868,0.869,0.8668,0.8686,1737694.0
2007-11-20 12:30:00,0.8685,0.8689,0.8672,0.8682,1861815.0
2007-11-20 12:45:00,0.8685,0.8717,0.8685,0.8708,1861815.0
2007-11-20 13:00:00,0.8707,0.8753,0.8706,0.8739,1861815.0
2007-11-20 13:15:00,0.8738,0.8743,0.8734,0.8738,1861815.0
2007-11-20 13:30:00,0.874,0.8743,0.8714,0.872,1861815.0
2007-11-20 13:45:00,0.8718,0.8721,0.8699,0.8705,1861815.0
2007-11-20 14:00:00,0.8706,0.8716,0.87,0.8715,1861815.0
2007-11-20 14:15:00,0.8714,0.8728,0.8712,0.8718,1861815.0
2007-11-20 14:30:00,0.8719,0.8725,0.8695,0.8705,1861815.0
2007-11-20 14:45:00,0.8703,0.8722,0.8697,0.872,1861815.0
2007-11-20 15:00:00,0.8721,0.8738,0.8718,0.8733,1861815.0
2007-11-20 15:15:00,0.8732,0.8756,0.8729,0.8751,1861815.0
2007-11-20 15:30:00,0.8744,0.8758,0.874,0.8747,1861815.0
2007-11-20 15:45:00,0.8748,0.8757,0.8744,0.8751,1861815.0
2007-11-20 16:00:00,0.8752,0.8769,0.8744,0.8753,1861815.0
2007-11-20 16:15:00,0.8752,0.8758,0.8741,0.8754,1861815.0
2007-11-20 16:30:00,0.8755,0.8766,0.875,0.8764,1861815.0
2007-11-20 16:45:00,0.8765,0.8776,0.8752,0.8753,1861815.0
2007-11-20 17:00:00,0.8754,0.8764,0.8736,0.8739,1861815.0
2007-11-20 17:15:00,0.8738,0.8742,0.8733,0.8742,1861815.0
2007-11-20 17:30:00,0.8741,0.8743,0.8732,0.8732,1861815.0
2007-11-20 17:45:00,0.8731,0.8741,0.8727,0.8734,1861815.0
2007-11-20 18:00:00,0.8735,0.874,0.8726,0.8731,1861815.0
2007-11-20 18:15:00,0.8732,0.8745,0.873,0.8741,1861815.0
2007-11-20 18:30:00,0.8742,0.8749,0.8731,0.8731,1861815.0
2007-11-20 18:45:00,0.8732,0.8743,0.8731,0.8741,1861815.0
2007-11-20 19:00:00,0.874,0.8744,0.8726,0.8727,1861815.0
2007-11-20 19:15:00,0.8725,0.8731,0.8716,0.8719,1861815.0
2007-11-20 19:30:00,0.8721,0.8731,0.872,0.8722,1861815.0
2007-11-20 19:45:00,0.8724,0.8727,0.8716,0.8722,1861815.0
2007-11-20 20:00:00,0.8721,0.8727,0.8695,0.8708,1861815.0
2007-11-20 20:15:00,0.8709,0.8716,0.8686,0.8692,1861815.0
2007-11-20 20:30:00,0.8693,0.8706,0.8682,0.8703,1861815.0
2007-11-20 20:45:00,0.8704,0.8714,0.8701,0.871,1861815.0
2007-11-20 21:00:00,0.8709,0.8709,0.8692,0.8692,1861815.0
2007-11-20 21:15:00,0.8694,0.8706,0.8687,0.8698,1861815.0
2007-11-20 21:30:00,0.8697,0.8715,0.8691,0.871,1861815.0
2007-11-20 21:45:00,0.8709,0.8712,0.8698,0.8705,1861815.0
2007-11-20 22:00:00,0.8704,0.8738,0.8702,0.8726,1861815.0
2007-11-20 22:15:00,0.8727,0.8728,0.8714,0.8715,1861815.0
2007-11-20 22:30:00,0.8716,0.8736,0.8714,0.873,1861815.0
2007-11-20 22:45:00,0.8731,0.874,0.8727,0.8734,1613573.0
2007-11-20 23:00:00,0.8735,0.874,0.8716,0.8717,1737694.0
2007-11-20 23:15:00,0.8718,0.8733,0.8717,0.8727,1613573.0
2007-11-20 23:30:00,0.8726,0.8752,0.8726,0.8747,1737694.0
2007-11-20 23:45:00,0.8749,0.8752,0.8741,0.8748,1861815.0
2007-11-21 00:00:00,0.8749,0.8751,0.874,0.875,1861815.0
2007-11-21 00:15:00,0.8752,0.8761,0.8743,0.8748,1737694.0
2007-11-21 00:30:00,0.8747,0.8749,0.8737,0.8746,1861815.0
2007-11-21 00:45:00,0.8747,0.8747,0.8723,0.874,1861815.0
2007-11-21 01:00:00,0.8739,0.8739,0.8723,0.8727,1861815.0
2007-11-21 01:15:00,0.8725,0.8745,0.8725,0.8737,1861815.0
2007-11-21 01:30:00,0.8736,0.8736,0.8708,0.8718,1861815.0
2007-11-21 01:45:00,0.8719,0.8729,0.8714,0.8721,1737694.0
2007-11-21 02:00:00,0.8723,0.8724,0.8704,0.8704,1861815.0
2007-11-21 02:15:00,0.8705,0.8705,0.8689,0.8698,1861815.0
2007-11-21 02:30:00,0.8699,0.8712,0.8699,0.8706,1489452.0
2007-11-21 02:45:00,0.8705,0.8711,0.8703,0.8707,1737694.0
2007-11-21 03:00:00,0.8708,0.8708,0.8693,0.8695,1613573.0
2007-11-21 03:15:00,0.8696,0.8696,0.8677,0.8692,1861815.0
2007-11-21 03:30:00,0.8693,0.8693,0.8682,0.8687,1613573.0
2007-11-21 03:45:00,0.8685,0.8691,0.8681,0.8681,1613573.0
2007-11-21 04:00:00,0.868,0.8693,0.8677,0.8686,1861815.0
2007-11-21 04:15:00,0.8688,0.8693,0.8687,0.8692,1737694.0
2007-11-21 04:30:00,0.8691,0.8693,0.8686,0.869,1613573.0
2007-11-21 04:45:00,0.8689,0.869,0.8685,0.8685,1613573.0
2007-11-21 05:00:00,0.8686,0.8689,0.8678,0.8688,1613573.0
2007-11-21 05:15:00,0.8689,0.8697,0.8686,0.8689,1737694.0
2007-11-21 05:30:00,0.8686,0.8692,0.8669,0.8688,1861815.0
2007-11-21 05:45:00,0.8687,0.869,0.8681,0.8689,1737694.0
2007-11-21 06:00:00,0.869,0.8703,0.8685,0.8698,1861815.0
2007-11-21 06:15:00,0.8699,0.8706,0.8687,0.8687,1737694.0
2007-11-21 06:30:00,0.8686,0.8691,0.8681,0.8685,1737694.0
2007-11-21 06:45:00,0.8687,0.8689,0.8671,0.8674,1861815.0
2007-11-21 07:00:00,0.8677,0.8682,0.8658,0.8671,1613573.0
2007-11-21 07:15:00,0.867,0.8682,0.8668,0.8681,1737694.0
2007-11-21 07:30:00,0.868,0.8684,0.8673,0.868,1861815.0
2007-11-21 07:45:00,0.8678,0.8693,0.8676,0.8693,1861815.0
2007-11-21 08:00:00,0.8691,0.8711,0.8691,0.8706,1737694.0
2007-11-21 08:15:00,0.8705,0.8711,0.867,0.8683,1861815.0
2007-11-21 08:30:00,0.8685,0.8692,0.8678,0.8683,1737694.0
2007-11-21 08:45:00,0.8685,0.8697,0.8661,0.867,1861815.0
2007-11-21 09:00:00,0.8671,0.868,0.8646,0.8659,1861815.0
2007-11-21 09:15:00,0.8658,0.8674,0.8638,0.8645,1861815.0
2007-11-21 09:30:00,0.8646,0.8651,0.8612,0.8628,1861815.0
2007-11-21 09:45:00,0.8629,0.8652,0.8626,0.8649,1861815.0
2007-11-21 10:00:00,0.8648,0.8653,0.8636,0.8651,1861815.0
2007-11-21 10:15:00,0.865,0.865,0.8625,0.8649,1861815.0
2007-11-21 10:30:00,0.8648,0.8649,0.8616,0.8616,1861815.0
2007-11-21 10:45:00,0.8617,0.8633,0.8605,0.8628,1861815.0
2007-11-21 11:00:00,0.8627,0.8628,0.8563,0.8591,1861815.0
2007-11-21 11:15:00,0.859,0.8593,0.8538,0.8554,1861815.0
2007-11-21 11:30:00,0.8555,0.8597,0.8551,0.8588,1861815.0
2007-11-21 11:45:00,0.8587,0.8596,0.8571,0.8588,1861815.0
2007-11-21 12:00:00,0.8591,0.8592,0.8582,0.8589,1861815.0
2007-11-21 12:15:00,0.8588,0.8621,0.8584,0.8619,1861815.0
2007-11-21 12:30:00,0.8617,0.8624,0.8604,0.8607,1861815.0
2007-11-21 12:45:00,0.8608,0.8614,0.8599,0.8612,1861815.0
2007-11-21 13:00:00,0.8611,0.8615,0.8599,0.8607,1861815.0
2007-11-21 13:15:00,0.8608,0.8616,0.8604,0.861,1861815.0
2007-11-21 13:30:00,0.8609,0.8622,0.8605,0.8614,1861815.0
2007-11-21 13:45:00,0.8617,0.8622,0.8606,0.8619,1861815.0
2007-11-21 14:00:00,0.862,0.8639,0.8618,0.8633,1861815.0
2007-11-21 14:15:00,0.8631,0.8631,0.8614,0.8616,1861815.0
2007-11-21 14:30:00,0.8622,0.8635,0.8614,0.8622,1861815.0
2007-11-21 14:45:00,0.862,0.8627,0.8603,0.8616,1861815.0
2007-11-21 15:00:00,0.8615,0.8627,0.8613,0.8621,1861815.0
2007-11-21 15:15:00,0.8622,0.8622,0.8595,0.8604,1861815.0
2007-11-21 15:30:00,0.8605,0.8606,0.8589,0.8603,1861815.0
2007-11-21 15:45:00,0.86,0.8608,0.8598,0.8602,1861815.0
2007-11-21 16:00:00,0.8603,0.8611,0.8592,0.8607,1861815.0
2007-11-21 16:15:00,0.8608,0.8611,0.8596,0.8598,1861815.0
2007-11-21 16:30:00,0.8597,0.8606,0.8592,0.8597,1861815.0
2007-11-21 16:45:00,0.8598,0.8601,0.8582,0.8598,1861815.0
2007-11-21 17:00:00,0.8599,0.8623,0.8596,0.8603,1861815.0
2007-11-21 17:15:00,0.8605,0.8614,0.8595,0.8597,1861815.0
2007-11-21 17:30:00,0.8596,0.86,0.8581,0.859,1861815.0
2007-11-21 17:45:00,0.8592,0.8612,0.8592,0.86,1861815.0
2007-11-21 18:00:00,0.8599,0.861,0.8597,0.86,1861815.0
2007-11-21 18:15:00,0.8599,0.8601,0.8593,0.8599,1861815.0
2007-11-21 18:30:00,0.8598,0.8614,0.8594,0.8607,1861815.0
2007-11-21 18:45:00,0.8608,0.8633,0.8602,0.8632,1861815.0
2007-11-21 19:00:00,0.8634,0.8635,0.8609,0.8621,1861815.0
2007-11-21 19:15:00,0.862,0.8623,0.8607,0.8613,1861815.0
2007-11-21 19:30:00,0.8612,0.8621,0.8607,0.8616,1861815.0
2007-11-21 19:45:00,0.8618,0.862,0.8604,0.8606,1861815.0
2007-11-21 20:00:00,0.8605,0.8606,0.86,0.8606,1737694.0
2007-11-21 20:15:00,0.8604,0.8609,0.8598,0.8608,1861815.0
2007-11-21 20:30:00,0.8609,0.862,0.8606,0.8611,1861815.0
2007-11-21 20:45:00,0.861,0.8621,0.8607,0.8621,1861815.0
2007-11-21 21:00:00,0.8622,0.8627,0.8614,0.8617,1737694.0
2007-11-21 21:15:00,0.8615,0.8624,0.8607,0.861,1861815.0
2007-11-21 21:30:00,0.8607,0.8611,0.8586,0.8592,1861815.0
2007-11-21 21:45:00,0.8594,0.8599,0.8573,0.8577,1861815.0
2007-11-21 22:00:00,0.8578,0.8597,0.8576,0.8583,1861815.0
2007-11-21 22:15:00,0.8584,0.8584,0.8558,0.856,1861815.0
2007-11-21 22:30:00,0.8558,0.8574,0.8558,0.8571,1613573.0
2007-11-21 22:45:00,0.8572,0.8596,0.8572,0.8587,1861815.0
2007-11-21 23:00:00,0.8588,0.8599,0.8584,0.8599,1737694.0
2007-11-21 23:15:00,0.8602,0.8608,0.8594,0.8599,1737694.0
2007-11-21 23:30:00,0.8598,0.8605,0.8596,0.8599,1613573.0
2007-11-21 23:45:00,0.8598,0.8604,0.8593,0.8598,1241210.0
2007-11-22 00:00:00,0.8597,0.8598,0.8587,0.8589,1489452.0
2007-11-22 00:15:00,0.859,0.8598,0.8589,0.8596,1117089.0
2007-11-22 00:30:00,0.8597,0.8597,0.8578,0.8589,1489452.0
2007-11-22 00:45:00,0.8588,0.8589,0.8574,0.8575,1737694.0
2007-11-22 01:00:00,0.8576,0.8602,0.8568,0.8599,1861815.0
2007-11-22 01:15:00,0.86,0.8601,0.8588,0.8594,1737694.0
2007-11-22 01:30:00,0.8595,0.861,0.8591,0.8599,1861815.0
2007-11-22 01:45:00,0.8597,0.8601,0.8579,0.8587,1861815.0
2007-11-22 02:00:00,0.8586,0.8587,0.8559,0.8563,1861815.0
2007-11-22 02:15:00,0.8564,0.8578,0.8563,0.8574,1737694.0
2007-11-22 02:30:00,0.8572,0.8588,0.8572,0.8586,1861815.0
2007-11-22 02:45:00,0.8585,0.8591,0.8575,0.8587,1861815.0
2007-11-22 03:00:00,0.8585,0.8593,0.8581,0.8589,1861815.0
2007-11-22 03:15:00,0.859,0.8591,0.8563,0.8567,1861815.0
2007-11-22 03:30:00,0.8566,0.8567,0.8536,0.8543,1861815.0
2007-11-22 03:45:00,0.854,0.8554,0.854,0.8549,1861815.0
2007-11-22 04:00:00,0.8551,0.8577,0.8549,0.8569,1861815.0
2007-11-22 04:15:00,0.8567,0.8576,0.8552,0.8552,1861815.0
2007-11-22 04:30:00,0.8557,0.8564,0.8551,0.8562,1861815.0
2007-11-22 04:45:00,0.8563,0.8584,0.856,0.858,1861815.0
2007-11-22 05:00:00,0.8579,0.8612,0.8577,0.8598,1861815.0
2007-11-22 05:15:00,0.8596,0.8601,0.8584,0.859,1861815.0
2007-11-22 05:30:00,0.8589,0.859,0.8579,0.8587,1737694.0
2007-11-22 05:45:00,0.8586,0.8591,0.8582,0.8584,1737694.0
2007-11-22 06:00:00,0.8583,0.8603,0.8583,0.8593,1737694.0
2007-11-22 06:15:00,0.8592,0.86,0.8587,0.8599,1861815.0
2007-11-22 06:30:00,0.8598,0.8603,0.8594,0.8599,1737694.0
2007-11-22 06:45:00,0.8598,0.8603,0.8595,0.8601,1861815.0
2007-11-22 07:00:00,0.86,0.8606,0.8593,0.8595,1737694.0
2007-11-22 07:15:00,0.8594,0.8605,0.8588,0.8592,1861815.0
2007-11-22 07:30:00,0.8591,0.8592,0.858,0.8584,1861815.0
2007-11-22 07:45:00,0.8585,0.8591,0.8575,0.8584,1861815.0
2007-11-22 08:00:00,0.8585,0.8599,0.8581,0.8592,1737694.0
2007-11-22 08:15:00,0.859,0.8596,0.8576,0.8585,1737694.0
2007-11-22 08:30:00,0.8586,0.8594,0.8583,0.8584,1861815.0
2007-11-22 08:45:00,0.8585,0.8609,0.8584,0.86,1737694.0
2007-11-22 09:00:00,0.8601,0.8607,0.8586,0.8595,1861815.0
2007-11-22 09:15:00,0.8594,0.8611,0.8586,0.8608,1737694.0
2007-11-22 09:30:00,0.8607,0.8614,0.8592,0.8602,1861815.0
2007-11-22 09:45:00,0.8598,0.8605,0.8586,0.8597,1861815.0
2007-11-22 10:00:00,0.8598,0.8602,0.8571,0.8574,1861815.0
2007-11-22 10:15:00,0.8573,0.8582,0.8571,0.8579,1737694.0
2007-11-22 10:30:00,0.8577,0.8584,0.8572,0.8577,1737694.0
2007-11-22 10:45:00,0.8576,0.8584,0.8572,0.8583,1861815.0
2007-11-22 11:00:00,0.8584,0.8587,0.8575,0.8582,1737694.0
2007-11-22 11:15:00,0.8581,0.8585,0.8576,0.8583,1861815.0
2007-11-22 11:30:00,0.8584,0.8584,0.857,0.8572,1861815.0
2007-11-22 11:45:00,0.8571,0.858,0.8557,0.8574,1861815.0
2007-11-22 12:00:00,0.8572,0.858,0.8571,0.8576,1489452.0
2007-11-22 12:15:00,0.8575,0.8595,0.8575,0.859,1613573.0
2007-11-22 12:30:00,0.8588,0.8592,0.8578,0.8579,1737694.0
2007-11-22 12:45:00,0.858,0.8608,0.8575,0.8604,1737694.0
2007-11-22 13:00:00,0.8601,0.8604,0.8581,0.8589,1861815.0
2007-11-22 13:15:00,0.8588,0.8597,0.8586,0.8593,1737694.0
2007-11-22 13:30:00,0.8595,0.8602,0.8594,0.8601,1861815.0
2007-11-22 13:45:00,0.8602,0.8607,0.859,0.8594,1861815.0
2007-11-22 14:00:00,0.8596,0.8607,0.8591,0.8592,1737694.0
2007-11-22 14:15:00,0.8591,0.8602,0.859,0.8594,1737694.0
2007-11-22 14:30:00,0.8593,0.8593,0.8576,0.8584,1737694.0
2007-11-22 14:45:00,0.8583,0.8587,0.858,0.8582,1117089.0
2007-11-22 15:00:00,0.8583,0.8585,0.8577,0.8582,1737694.0
2007-11-22 15:15:00,0.8581,0.8588,0.8581,0.8584,1861815.0
2007-11-22 15:30:00,0.8585,0.8596,0.8583,0.8595,1861815.0
2007-11-22 15:45:00,0.8594,0.8596,0.8577,0.8586,1861815.0
2007-11-22 16:00:00,0.8591,0.8609,0.8585,0.8593,1861815.0
2007-11-22 16:15:00,0.8594,0.8598,0.8579,0.8583,1489452.0
2007-11-22 16:30:00,0.8582,0.8586,0.8576,0.8582,1489452.0
2007-11-22 16:45:00,0.8581,0.8605,0.8579,0.8597,1861815.0
2007-11-22 17:00:00,0.8596,0.8598,0.8574,0.8583,1861815.0
2007-11-22 17:15:00,0.8584,0.8587,0.8569,0.8576,1737694.0
2007-11-22 17:30:00,0.8575,0.8579,0.8568,0.8574,1613573.0
2007-11-22 17:45:00,0.8576,0.8577,0.8558,0.8559,1613573.0
2007-11-22 18:00:00,0.8561,0.8572,0.8556,0.8567,1241210.0
2007-11-22 18:15:00,0.8568,0.8577,0.8565,0.8576,1117089.0
2007-11-22 18:30:00,0.8577,0.8591,0.8575,0.8587,1489452.0
2007-11-22 18:45:00,0.8589,0.8589,0.8569,0.8572,1613573.0
2007-11-22 19:00:00,0.8571,0.8572,0.8561,0.8561,1737694.0
2007-11-22 19:15:00,0.856,0.8569,0.8552,0.8564,1489452.0
2007-11-22 19:30:00,0.8568,0.8572,0.8559,0.8564,1489452.0
2007-11-22 19:45:00,0.8559,0.8567,0.8558,0.8563,1737694.0
2007-11-22 20:00:00,0.8562,0.8562,0.8549,0.8551,1365331.0
2007-11-22 20:15:00,0.8552,0.8554,0.8547,0.8551,992968.0
2007-11-22 20:30:00,0.855,0.8562,0.8549,0.8554,1241210.0
2007-11-22 20:45:00,0.8552,0.8564,0.8552,0.8563,1365331.0
2007-11-22 21:00:00,0.8562,0.8564,0.855,0.8556,1613573.0
2007-11-22 21:15:00,0.8554,0.8565,0.855,0.8562,868847.0
2007-11-22 21:30:00,0.8563,0.8564,0.8561,0.8563,1241210.0
2007-11-22 21:45:00,0.8564,0.8571,0.8563,0.8571,868847.0
2007-11-22 22:00:00,0.8572,0.8586,0.8572,0.8586,992968.0
2007-11-22 22:15:00,0.8585,0.8591,0.8585,0.8588,1241210.0
2007-11-22 22:30:00,0.859,0.8591,0.8583,0.8583,1737694.0
2007-11-22 22:45:00,0.8584,0.8588,0.8584,0.8585,1489452.0
2007-11-22 23:00:00,0.8586,0.8587,0.8581,0.8583,1241210.0
2007-11-22 23:15:00,0.8582,0.8588,0.8578,0.8584,1365331.0
2007-11-22 23:30:00,0.8583,0.8586,0.858,0.8585,1365331.0
2007-11-22 23:45:00,0.8587,0.859,0.8583,0.8583,1117089.0
2007-11-23 00:00:00,0.8581,0.8583,0.8577,0.8583,868847.0
2007-11-23 00:15:00,0.8581,0.8587,0.858,0.8587,992968.0
2007-11-23 00:30:00,0.8586,0.8594,0.8586,0.8592,1489452.0
2007-11-23 00:45:00,0.8587,0.8594,0.8585,0.8589,1489452.0
2007-11-23 01:00:00,0.859,0.8595,0.8588,0.8594,1613573.0
2007-11-23 01:15:00,0.8593,0.8595,0.8582,0.8595,1489452.0
2007-11-23 01:30:00,0.8594,0.86,0.8589,0.8593,1861815.0
2007-11-23 01:45:00,0.8592,0.8604,0.8588,0.8594,1737694.0
2007-11-23 02:00:00,0.8593,0.8594,0.858,0.858,1613573.0
2007-11-23 02:15:00,0.8581,0.8595,0.8581,0.8584,1737694.0
2007-11-23 02:30:00,0.8583,0.86,0.8583,0.8598,1737694.0
2007-11-23 02:45:00,0.86,0.8611,0.8594,0.8598,1861815.0
2007-11-23 03:00:00,0.8599,0.86,0.8586,0.859,1861815.0
2007-11-23 03:15:00,0.8589,0.8596,0.8585,0.8596,1737694.0
2007-11-23 03:30:00,0.8595,0.8603,0.8586,0.8587,1737694.0
2007-11-23 03:45:00,0.8588,0.8594,0.8583,0.8589,1861815.0
2007-11-23 04:00:00,0.8587,0.8598,0.8587,0.8593,1613573.0
2007-11-23 04:15:00,0.8595,0.8595,0.8585,0.8586,1613573.0
2007-11-23 04:30:00,0.8588,0.859,0.8569,0.8571,1737694.0
2007-11-23 04:45:00,0.8572,0.8585,0.8569,0.8582,1737694.0
2007-11-23 05:00:00,0.8581,0.8584,0.8577,0.8578,1613573.0
2007-11-23 05:15:00,0.8577,0.8578,0.8563,0.8566,1737694.0
2007-11-23 05:30:00,0.8567,0.8576,0.8565,0.8574,1737694.0
2007-11-23 05:45:00,0.8573,0.8575,0.8568,0.857,1737694.0
2007-11-23 06:00:00,0.8571,0.8574,0.8553,0.8554,1861815.0
2007-11-23 06:15:00,0.8555,0.8564,0.8554,0.8562,1737694.0
2007-11-23 06:30:00,0.8563,0.8572,0.8561,0.8564,1613573.0
2007-11-23 06:45:00,0.8566,0.8578,0.8562,0.8578,1737694.0
2007-11-23 07:00:00,0.8576,0.8576,0.8541,0.8548,1861815.0
2007-11-23 07:15:00,0.8549,0.8571,0.8549,0.8569,1861815.0
2007-11-23 07:30:00,0.8568,0.8568,0.8551,0.8559,1737694.0
2007-11-23 07:45:00,0.8561,0.8567,0.8549,0.8549,1861815.0
2007-11-23 08:00:00,0.855,0.858,0.854,0.8566,1861815.0
2007-11-23 08:15:00,0.8565,0.8575,0.8555,0.8568,1861815.0
2007-11-23 08:30:00,0.8567,0.857,0.8555,0.856,1861815.0
2007-11-23 08:45:00,0.8559,0.8563,0.855,0.8562,1861815.0
2007-11-23 09:00:00,0.8561,0.8564,0.8552,0.856,1861815.0
2007-11-23 09:15:00,0.8559,0.8586,0.8557,0.8575,1861815.0
2007-11-23 09:30:00,0.8576,0.8579,0.8557,0.8564,1737694.0
2007-11-23 09:45:00,0.8565,0.8568,0.856,0.856,1861815.0
2007-11-23 10:00:00,0.8561,0.859,0.8558,0.8583,1861815.0
2007-11-23 10:15:00,0.8582,0.8612,0.8574,0.8609,1861815.0
2007-11-23 10:30:00,0.8608,0.8616,0.8589,0.8604,1861815.0
2007-11-23 10:45:00,0.8603,0.8606,0.8591,0.8595,1861815.0
2007-11-23 11:00:00,0.8596,0.861,0.8591,0.8607,1861815.0
2007-11-23 11:15:00,0.8606,0.8608,0.8591,0.86,1861815.0
2007-11-23 11:30:00,0.8601,0.8602,0.8581,0.859,1861815.0
2007-11-23 11:45:00,0.8589,0.8594,0.8578,0.858,1861815.0
2007-11-23 12:00:00,0.8579,0.86,0.8577,0.8594,1861815.0
2007-11-23 12:15:00,0.8593,0.8601,0.8589,0.8595,1861815.0
2007-11-23 12:30:00,0.8594,0.8605,0.8591,0.8594,1861815.0
2007-11-23 12:45:00,0.8595,0.8599,0.8588,0.8598,1613573.0
2007-11-23 13:00:00,0.8595,0.8598,0.8589,0.8596,1737694.0
2007-11-23 13:15:00,0.8595,0.8603,0.8591,0.86,1613573.0
2007-11-23 13:30:00,0.8598,0.8603,0.8596,0.8599,1613573.0
2007-11-23 13:45:00,0.8601,0.8607,0.8595,0.8598,1737694.0
2007-11-23 14:00:00,0.8597,0.861,0.8595,0.8607,1737694.0
2007-11-23 14:15:00,0.8606,0.8621,0.8606,0.8616,1861815.0
2007-11-23 14:30:00,0.8615,0.8621,0.8612,0.8618,1861815.0
2007-11-23 14:45:00,0.8619,0.8625,0.8614,0.8615,1861815.0
2007-11-23 15:00:00,0.8616,0.8617,0.8604,0.8608,1861815.0
2007-11-23 15:15:00,0.8607,0.8611,0.8596,0.8607,1861815.0
2007-11-23 15:30:00,0.8606,0.8614,0.8599,0.861,1861815.0
2007-11-23 15:45:00,0.8611,0.8619,0.8601,0.8617,1861815.0
2007-11-23 16:00:00,0.8618,0.862,0.8611,0.8618,1861815.0
2007-11-23 16:15:00,0.8617,0.8622,0.8606,0.8611,1861815.0
2007-11-23 16:30:00,0.861,0.8617,0.8609,0.8614,1861815.0
2007-11-23 16:45:00,0.8616,0.8625,0.8609,0.8614,1861815.0
2007-11-23 17:00:00,0.8613,0.8617,0.8606,0.8609,1861815.0
2007-11-23 17:15:00,0.861,0.861,0.8601,0.8607,1861815.0
2007-11-23 17:30:00,0.8608,0.8618,0.8606,0.8616,1861815.0
2007-11-23 17:45:00,0.8617,0.864,0.8615,0.864,1861815.0
2007-11-23 18:00:00,0.8641,0.8652,0.8634,0.8643,1861815.0
2007-11-23 18:15:00,0.8642,0.8653,0.864,0.8642,1861815.0
2007-11-23 18:30:00,0.8643,0.8653,0.8635,0.8641,1861815.0
2007-11-23 18:45:00,0.8642,0.8647,0.8627,0.8631,1861815.0
2007-11-23 19:00:00,0.8632,0.8637,0.8626,0.8631,1737694.0
2007-11-23 19:15:00,0.8629,0.8634,0.8625,0.8626,1613573.0
2007-11-23 19:30:00,0.8624,0.8634,0.8624,0.8631,1613573.0
2007-11-23 19:45:00,0.8632,0.8653,0.8628,0.8642,1737694.0
2007-11-23 20:00:00,0.8645,0.865,0.8643,0.8648,1489452.0
2007-11-23 20:15:00,0.8647,0.8662,0.8647,0.8659,1737694.0
2007-11-23 20:30:00,0.8661,0.8661,0.8649,0.865,1489452.0
2007-11-23 20:45:00,0.8648,0.8659,0.8648,0.8656,1365331.0
2007-11-23 21:00:00,0.8655,0.8658,0.8653,0.8655,992968.0
2007-11-23 21:15:00,0.8657,0.8662,0.8655,0.8661,1241210.0
2007-11-23 21:30:00,0.8659,0.8668,0.8655,0.8668,1613573.0
2007-11-23 21:45:00,0.8667,0.8676,0.8665,0.8676,1861815.0
2007-11-23 22:00:00,0.8673,0.8681,0.8669,0.8674,1861815.0
2007-11-23 22:15:00,0.8675,0.8682,0.867,0.8681,1489452.0
2007-11-23 22:30:00,0.8682,0.8682,0.8675,0.8675,1737694.0
2007-11-23 22:45:00,0.8676,0.8676,0.8664,0.8667,1489452.0
2007-11-26 00:00:00,0.866,0.8681,0.8658,0.8676,1861815.0
2007-11-26 00:15:00,0.8675,0.8688,0.8673,0.8685,1861815.0
2007-11-26 00:30:00,0.8689,0.8689,0.8674,0.8681,1737694.0
2007-11-26 00:45:00,0.8682,0.8688,0.8677,0.8681,1737694.0
2007-11-26 01:00:00,0.8682,0.8684,0.8672,0.8677,1613573.0
2007-11-26 01:15:00,0.8676,0.8692,0.8675,0.8683,1861815.0
2007-11-26 01:30:00,0.868,0.869,0.8675,0.8689,1613573.0
2007-11-26 01:45:00,0.8688,0.8689,0.8676,0.8687,1861815.0
2007-11-26 02:00:00,0.8686,0.8697,0.8679,0.8686,1737694.0
2007-11-26 02:15:00,0.8685,0.8696,0.8685,0.8686,1737694.0
2007-11-26 02:30:00,0.8687,0.8689,0.8679,0.8684,1613573.0
2007-11-26 02:45:00,0.8685,0.8689,0.8683,0.8684,1613573.0
2007-11-26 03:00:00,0.8686,0.869,0.8679,0.8683,1861815.0
2007-11-26 03:15:00,0.8685,0.8692,0.868,0.8691,1861815.0
2007-11-26 03:30:00,0.8692,0.8693,0.8687,0.869,1613573.0
2007-11-26 03:45:00,0.8688,0.8694,0.8679,0.869,1613573.0
2007-11-26 04:00:00,0.8691,0.8705,0.8678,0.8686,1861815.0
2007-11-26 04:15:00,0.8687,0.8691,0.8677,0.8688,1737694.0
2007-11-26 04:30:00,0.8687,0.8701,0.8686,0.8686,1365331.0
2007-11-26 04:45:00,0.8687,0.8693,0.8683,0.8691,1613573.0
2007-11-26 05:00:00,0.869,0.8698,0.8687,0.8698,1861815.0
2007-11-26 05:15:00,0.8699,0.87,0.8691,0.8696,1613573.0
2007-11-26 05:30:00,0.8695,0.8704,0.8694,0.8697,1737694.0
2007-11-26 05:45:00,0.8696,0.8704,0.8692,0.8694,1613573.0
2007-11-26 06:00:00,0.8695,0.8703,0.8691,0.87,1365331.0
2007-11-26 06:15:00,0.8701,0.8703,0.8693,0.8698,1861815.0
2007-11-26 06:30:00,0.87,0.8707,0.8696,0.8704,1737694.0
2007-11-26 06:45:00,0.8703,0.8708,0.8687,0.869,1861815.0
2007-11-26 07:00:00,0.8689,0.8691,0.8682,0.8689,1861815.0
2007-11-26 07:15:00,0.869,0.8696,0.8688,0.8691,1737694.0
2007-11-26 07:30:00,0.8692,0.8692,0.8679,0.8681,1737694.0
2007-11-26 07:45:00,0.868,0.8683,0.8671,0.8679,1861815.0
2007-11-26 08:00:00,0.8678,0.8681,0.8666,0.8675,1737694.0
2007-11-26 08:15:00,0.8676,0.8684,0.867,0.8676,1861815.0
2007-11-26 08:30:00,0.8677,0.8678,0.8662,0.8674,1737694.0
2007-11-26 08:45:00,0.8673,0.8682,0.8668,0.868,1861815.0
2007-11-26 09:00:00,0.8681,0.8684,0.8665,0.8674,1861815.0
2007-11-26 09:15:00,0.8675,0.8686,0.8672,0.8684,1861815.0
2007-11-26 09:30:00,0.8683,0.8702,0.868,0.8698,1861815.0
2007-11-26 09:45:00,0.8695,0.8699,0.8687,0.8697,1861815.0
2007-11-26 10:00:00,0.8699,0.8701,0.8692,0.8696,1861815.0
2007-11-26 10:15:00,0.8697,0.8703,0.8686,0.8692,1861815.0
2007-11-26 10:30:00,0.8691,0.8701,0.8683,0.8686,1613573.0
2007-11-26 10:45:00,0.8685,0.869,0.8675,0.8687,1861815.0
2007-11-26 11:00:00,0.8686,0.8692,0.8676,0.8677,1861815.0
2007-11-26 11:15:00,0.8678,0.8687,0.8675,0.8679,1861815.0
2007-11-26 11:30:00,0.8678,0.8703,0.8674,0.8697,1861815.0
2007-11-26 11:45:00,0.8696,0.8705,0.869,0.8693,1737694.0
2007-11-26 12:00:00,0.8694,0.8695,0.8682,0.8683,1737694.0
2007-11-26 12:15:00,0.8682,0.8693,0.8682,0.869,1613573.0
2007-11-26 12:30:00,0.8689,0.8691,0.8682,0.8685,1861815.0
2007-11-26 12:45:00,0.8686,0.869,0.8678,0.8686,1613573.0
2007-11-26 13:00:00,0.8685,0.8685,0.8666,0.8667,1737694.0
2007-11-26 13:15:00,0.8666,0.8683,0.866,0.8679,1861815.0
2007-11-26 13:30:00,0.868,0.8689,0.8671,0.8677,1737694.0
2007-11-26 13:45:00,0.8676,0.8695,0.8667,0.8694,1861815.0
2007-11-26 14:00:00,0.8693,0.8695,0.8678,0.8684,1861815.0
2007-11-26 14:15:00,0.8683,0.8686,0.8679,0.8681,1861815.0
2007-11-26 14:30:00,0.8682,0.8691,0.8674,0.8676,1861815.0
2007-11-26 14:45:00,0.8675,0.8681,0.867,0.8679,1861815.0
2007-11-26 15:00:00,0.8678,0.8682,0.866,0.8667,1861815.0
2007-11-26 15:15:00,0.8666,0.868,0.8666,0.8678,1861815.0
2007-11-26 15:30:00,0.8677,0.8681,0.8664,0.8678,1861815.0
2007-11-26 15:45:00,0.8677,0.8683,0.8671,0.8676,1861815.0
2007-11-26 16:00:00,0.8675,0.8689,0.8674,0.8677,1861815.0
2007-11-26 16:15:00,0.8675,0.8677,0.8663,0.8667,1861815.0
2007-11-26 16:30:00,0.8666,0.8673,0.8659,0.8661,1861815.0
2007-11-26 16:45:00,0.8659,0.8666,0.8651,0.8657,1861815.0
2007-11-26 17:00:00,0.8655,0.8669,0.8643,0.8644,1861815.0
2007-11-26 17:15:00,0.8643,0.8659,0.8642,0.8651,1861815.0
2007-11-26 17:30:00,0.8652,0.8664,0.8651,0.8659,1861815.0
2007-11-26 17:45:00,0.866,0.8672,0.8658,0.8664,1861815.0
2007-11-26 18:00:00,0.8665,0.867,0.8654,0.8659,1737694.0
2007-11-26 18:15:00,0.866,0.867,0.8657,0.8668,1861815.0
2007-11-26 18:30:00,0.8669,0.8674,0.8664,0.8671,1737694.0
2007-11-26 18:45:00,0.867,0.8676,0.8668,0.867,1861815.0
2007-11-26 19:00:00,0.8668,0.8669,0.8662,0.8662,1737694.0
2007-11-26 19:15:00,0.8664,0.8666,0.8642,0.8649,1861815.0
2007-11-26 19:30:00,0.8648,0.8655,0.8644,0.8646,1861815.0
2007-11-26 19:45:00,0.8645,0.8646,0.8617,0.8623,1861815.0
2007-11-26 20:00:00,0.8624,0.8629,0.8619,0.8626,1861815.0
2007-11-26 20:15:00,0.8627,0.8637,0.8625,0.863,1737694.0
2007-11-26 20:30:00,0.8631,0.8635,0.8627,0.863,1861815.0
2007-11-26 20:45:00,0.8628,0.8631,0.8613,0.8618,1861815.0
2007-11-26 21:00:00,0.862,0.8628,0.8614,0.8625,1861815.0
2007-11-26 21:15:00,0.8627,0.8633,0.8614,0.8617,1861815.0
2007-11-26 21:30:00,0.8618,0.8621,0.86,0.8609,1861815.0
2007-11-26 21:45:00,0.861,0.8614,0.8578,0.8608,1861815.0
2007-11-26 22:00:00,0.8604,0.8608,0.8588,0.8595,1861815.0
2007-11-26 22:15:00,0.8593,0.8606,0.8593,0.8602,1861815.0
2007-11-26 22:30:00,0.8601,0.8618,0.8601,0.8608,1861815.0
2007-11-26 22:45:00,0.8609,0.862,0.8604,0.8609,1737694.0
2007-11-26 23:00:00,0.8611,0.862,0.8609,0.8616,1737694.0
2007-11-26 23:15:00,0.8618,0.862,0.8608,0.8612,1737694.0
2007-11-26 23:30:00,0.8613,0.8614,0.859,0.8596,1861815.0
2007-11-26 23:45:00,0.8597,0.8613,0.8597,0.8606,1861815.0
2007-11-27 00:00:00,0.8604,0.8614,0.8597,0.8601,1861815.0
2007-11-27 00:15:00,0.86,0.8614,0.8599,0.8609,1737694.0
2007-11-27 00:30:00,0.8608,0.8616,0.86,0.8611,1737694.0
2007-11-27 00:45:00,0.8612,0.863,0.8612,0.8616,1861815.0
2007-11-27 01:00:00,0.8614,0.8616,0.8608,0.8614,1737694.0
2007-11-27 01:15:00,0.8615,0.8618,0.8604,0.8605,1861815.0
2007-11-27 01:30:00,0.8606,0.8611,0.8599,0.8611,1861815.0
2007-11-27 01:45:00,0.861,0.8618,0.8604,0.8611,1861815.0
2007-11-27 02:00:00,0.8612,0.862,0.8607,0.8612,1737694.0
2007-11-27 02:15:00,0.8611,0.8625,0.8609,0.8612,1861815.0
2007-11-27 02:30:00,0.861,0.8617,0.8607,0.8616,1613573.0
2007-11-27 02:45:00,0.8614,0.8622,0.8613,0.8621,1737694.0
2007-11-27 03:00:00,0.8619,0.8632,0.8617,0.8631,1737694.0
2007-11-27 03:15:00,0.863,0.8633,0.8622,0.8633,1737694.0
2007-11-27 03:30:00,0.8634,0.8635,0.8613,0.862,1861815.0
2007-11-27 03:45:00,0.8621,0.8649,0.862,0.8648,1861815.0
2007-11-27 04:00:00,0.8647,0.8676,0.8642,0.8671,1489452.0
2007-11-27 04:15:00,0.8672,0.8673,0.8642,0.8645,1613573.0
2007-11-27 04:30:00,0.8642,0.8666,0.8638,0.8655,1861815.0
2007-11-27 04:45:00,0.8656,0.866,0.8649,0.8655,1861815.0
2007-11-27 05:00:00,0.8654,0.866,0.8645,0.8646,1861815.0
2007-11-27 05:15:00,0.8645,0.8661,0.8643,0.8659,1861815.0
2007-11-27 05:30:00,0.8661,0.8677,0.8656,0.8661,1861815.0
2007-11-27 05:45:00,0.8662,0.8671,0.8653,0.8668,1613573.0
2007-11-27 06:00:00,0.8667,0.868,0.8657,0.8663,1861815.0
2007-11-27 06:15:00,0.8664,0.8683,0.8663,0.8681,1861815.0
2007-11-27 06:30:00,0.8682,0.8687,0.8662,0.8675,1861815.0
2007-11-27 06:45:00,0.8678,0.8685,0.8668,0.867,1861815.0
2007-11-27 07:00:00,0.8671,0.8671,0.8648,0.8654,1861815.0
2007-11-27 07:15:00,0.8655,0.866,0.8646,0.8651,1861815.0
2007-11-27 07:30:00,0.8652,0.8654,0.8643,0.865,1861815.0
2007-11-27 07:45:00,0.8651,0.8661,0.8642,0.865,1861815.0
2007-11-27 08:00:00,0.8652,0.8659,0.8646,0.8654,1861815.0
2007-11-27 08:15:00,0.8653,0.8672,0.865,0.8665,1861815.0
2007-11-27 08:30:00,0.8664,0.8679,0.8659,0.8666,1861815.0
2007-11-27 08:45:00,0.8668,0.8676,0.8664,0.8676,1737694.0
2007-11-27 09:00:00,0.8675,0.8686,0.8665,0.8686,1861815.0
2007-11-27 09:15:00,0.8684,0.8691,0.8678,0.8683,1861815.0
2007-11-27 09:30:00,0.8682,0.8688,0.8671,0.868,1861815.0
2007-11-27 09:45:00,0.8679,0.8697,0.8679,0.8684,1861815.0
2007-11-27 10:00:00,0.8685,0.87,0.8682,0.8696,1861815.0
2007-11-27 10:15:00,0.8694,0.8698,0.8684,0.8687,1861815.0
2007-11-27 10:30:00,0.8688,0.8696,0.8682,0.8686,1861815.0
2007-11-27 10:45:00,0.8685,0.8715,0.8685,0.8703,1861815.0
2007-11-27 11:00:00,0.8705,0.8707,0.8695,0.8697,1861815.0
2007-11-27 11:15:00,0.8694,0.8703,0.8686,0.869,1861815.0
2007-11-27 11:30:00,0.8689,0.8698,0.8688,0.8694,1861815.0
2007-11-27 11:45:00,0.8696,0.8702,0.869,0.8692,1861815.0
2007-11-27 12:00:00,0.8693,0.8694,0.8672,0.868,1861815.0
2007-11-27 12:15:00,0.8681,0.8682,0.8671,0.8679,1861815.0
2007-11-27 12:30:00,0.8678,0.8683,0.8676,0.868,1861815.0
2007-11-27 12:45:00,0.8681,0.8688,0.8679,0.8685,1737694.0
2007-11-27 13:00:00,0.8686,0.8698,0.8682,0.8683,1861815.0
2007-11-27 13:15:00,0.8684,0.8687,0.867,0.8672,1861815.0
2007-11-27 13:30:00,0.8671,0.8684,0.8662,0.8676,1861815.0
2007-11-27 13:45:00,0.8675,0.8678,0.866,0.8663,1861815.0
2007-11-27 14:00:00,0.8664,0.8673,0.8656,0.8658,1861815.0
2007-11-27 14:15:00,0.8657,0.8674,0.8655,0.8665,1861815.0
2007-11-27 14:30:00,0.8666,0.8682,0.8665,0.8676,1861815.0
2007-11-27 14:45:00,0.8678,0.8683,0.8664,0.8671,1861815.0
2007-11-27 15:00:00,0.867,0.8675,0.8665,0.8671,1737694.0
2007-11-27 15:15:00,0.8673,0.868,0.8668,0.8672,1861815.0
2007-11-27 15:30:00,0.8671,0.8692,0.8666,0.8679,1861815.0
2007-11-27 15:45:00,0.868,0.8699,0.8678,0.8692,1861815.0
2007-11-27 16:00:00,0.8691,0.8705,0.8686,0.8701,1861815.0
2007-11-27 16:15:00,0.87,0.8713,0.8696,0.8713,1861815.0
2007-11-27 16:30:00,0.8714,0.8719,0.8695,0.871,1861815.0
2007-11-27 16:45:00,0.8709,0.8718,0.8699,0.8701,1861815.0
2007-11-27 17:00:00,0.8699,0.8715,0.8696,0.8709,1861815.0
2007-11-27 17:15:00,0.871,0.8715,0.87,0.8707,1861815.0
2007-11-27 17:30:00,0.8708,0.872,0.8701,0.8715,1861815.0
2007-11-27 17:45:00,0.8713,0.8718,0.87,0.871,1861815.0
2007-11-27 18:00:00,0.8709,0.8709,0.869,0.8703,1861815.0
2007-11-27 18:15:00,0.8702,0.8717,0.8702,0.8705,1861815.0
2007-11-27 18:30:00,0.8706,0.8724,0.8704,0.8713,1861815.0
2007-11-27 18:45:00,0.8714,0.8722,0.8713,0.8721,1861815.0
2007-11-27 19:00:00,0.872,0.8722,0.8713,0.8715,1737694.0
2007-11-27 19:15:00,0.8717,0.8721,0.8713,0.8721,1861815.0
2007-11-27 19:30:00,0.8719,0.8742,0.8714,0.8733,1861815.0
2007-11-27 19:45:00,0.8734,0.8743,0.8731,0.8732,1861815.0
2007-11-27 20:00:00,0.873,0.873,0.8718,0.872,1861815.0
2007-11-27 20:15:00,0.8721,0.8726,0.8713,0.872,1861815.0
2007-11-27 20:30:00,0.8721,0.8738,0.8716,0.873,1861815.0
2007-11-27 20:45:00,0.8729,0.873,0.8713,0.8719,1861815.0
2007-11-27 21:00:00,0.872,0.8725,0.8713,0.8723,1861815.0
2007-11-27 21:15:00,0.8722,0.8731,0.8708,0.871,1861815.0
2007-11-27 21:30:00,0.8711,0.873,0.8709,0.8727,1861815.0
2007-11-27 21:45:00,0.8729,0.8734,0.8723,0.8734,1861815.0
2007-11-27 22:00:00,0.8732,0.8737,0.8716,0.8717,1737694.0
2007-11-27 22:15:00,0.8719,0.8735,0.8718,0.8733,1861815.0
2007-11-27 22:30:00,0.873,0.8739,0.8723,0.8733,1861815.0
2007-11-27 22:45:00,0.8734,0.8744,0.8728,0.8738,1861815.0
2007-11-27 23:00:00,0.8736,0.8744,0.8727,0.8728,1613573.0
2007-11-27 23:15:00,0.8727,0.8742,0.8725,0.8735,1861815.0
2007-11-27 23:30:00,0.8737,0.874,0.8729,0.8732,1489452.0
2007-11-27 23:45:00,0.8733,0.8742,0.8726,0.8729,1241210.0
2007-11-28 00:00:00,0.8726,0.8737,0.8726,0.8731,1737694.0
2007-11-28 00:15:00,0.8732,0.8746,0.8725,0.8734,1861815.0
2007-11-28 00:30:00,0.8736,0.8737,0.8727,0.8732,1861815.0
2007-11-28 00:45:00,0.8731,0.8736,0.8729,0.8735,1861815.0
2007-11-28 01:00:00,0.8734,0.874,0.8733,0.8738,1861815.0
2007-11-28 01:15:00,0.8737,0.8744,0.8732,0.8743,1737694.0
2007-11-28 01:30:00,0.8746,0.8749,0.874,0.8743,1737694.0
2007-11-28 01:45:00,0.8744,0.8745,0.8722,0.8724,1861815.0
2007-11-28 02:00:00,0.8725,0.8729,0.8715,0.8725,1861815.0
2007-11-28 02:15:00,0.8724,0.8734,0.8722,0.8727,1861815.0
2007-11-28 02:30:00,0.8728,0.8731,0.8723,0.8728,1737694.0
2007-11-28 02:45:00,0.8729,0.8739,0.8726,0.8734,1861815.0
2007-11-28 03:00:00,0.8736,0.8736,0.8728,0.8732,1861815.0
2007-11-28 03:15:00,0.8733,0.8734,0.8727,0.8731,1861815.0
2007-11-28 03:30:00,0.873,0.873,0.8715,0.8725,1861815.0
2007-11-28 03:45:00,0.8726,0.8732,0.8721,0.8724,1861815.0
2007-11-28 04:00:00,0.8723,0.8723,0.8709,0.8716,1861815.0
2007-11-28 04:15:00,0.8715,0.872,0.8713,0.8717,1737694.0
2007-11-28 04:30:00,0.872,0.8728,0.8717,0.8727,1861815.0
2007-11-28 04:45:00,0.8728,0.8728,0.8716,0.8717,1861815.0
2007-11-28 05:00:00,0.8718,0.8727,0.8717,0.8723,1861815.0
2007-11-28 05:15:00,0.8721,0.8727,0.8719,0.8721,1737694.0
2007-11-28 05:30:00,0.8722,0.8723,0.872,0.872,1737694.0
2007-11-28 05:45:00,0.8722,0.8724,0.8709,0.8715,1613573.0
2007-11-28 06:00:00,0.8716,0.8719,0.8713,0.8716,1489452.0
2007-11-28 06:15:00,0.8715,0.8717,0.871,0.8713,1861815.0
2007-11-28 06:30:00,0.8714,0.8722,0.8708,0.8713,1861815.0
2007-11-28 06:45:00,0.8714,0.8718,0.8706,0.8708,1737694.0
2007-11-28 07:00:00,0.8709,0.8715,0.8707,0.8713,1737694.0
2007-11-28 07:15:00,0.8712,0.8717,0.8701,0.8707,1737694.0
2007-11-28 07:30:00,0.8709,0.8714,0.8705,0.8706,1861815.0
2007-11-28 07:45:00,0.8707,0.871,0.8687,0.869,1861815.0
2007-11-28 08:00:00,0.8689,0.8698,0.8683,0.8692,1861815.0
2007-11-28 08:15:00,0.8694,0.8696,0.8681,0.8694,1861815.0
2007-11-28 08:30:00,0.8692,0.8702,0.8685,0.8694,1861815.0
2007-11-28 08:45:00,0.8693,0.8708,0.8692,0.8699,1861815.0
2007-11-28 09:00:00,0.87,0.8713,0.8698,0.8704,1861815.0
2007-11-28 09:15:00,0.8703,0.871,0.8697,0.8706,1861815.0
2007-11-28 09:30:00,0.8705,0.8715,0.8698,0.8714,1861815.0
2007-11-28 09:45:00,0.8715,0.8727,0.8707,0.8712,1861815.0
2007-11-28 10:00:00,0.8711,0.8735,0.8709,0.8729,1861815.0
2007-11-28 10:15:00,0.873,0.873,0.8716,0.8722,1861815.0
2007-11-28 10:30:00,0.8721,0.8722,0.8714,0.8719,1737694.0
2007-11-28 10:45:00,0.8718,0.8726,0.871,0.8716,1861815.0
2007-11-28 11:00:00,0.8717,0.8724,0.8713,0.8719,1861815.0
2007-11-28 11:15:00,0.8718,0.8736,0.8718,0.8731,1861815.0
2007-11-28 11:30:00,0.8734,0.874,0.8731,0.8738,1861815.0
2007-11-28 11:45:00,0.8739,0.8749,0.873,0.8743,1861815.0
2007-11-28 12:00:00,0.8744,0.8747,0.8731,0.8738,1861815.0
2007-11-28 12:15:00,0.8737,0.8738,0.873,0.8737,1737694.0
2007-11-28 12:30:00,0.8738,0.8757,0.8734,0.875,1861815.0
2007-11-28 12:45:00,0.8751,0.8753,0.8731,0.8735,1861815.0
2007-11-28 13:00:00,0.8733,0.874,0.8731,0.8739,1861815.0
2007-11-28 13:15:00,0.8737,0.8741,0.873,0.8741,1737694.0
2007-11-28 13:30:00,0.874,0.8758,0.874,0.8757,1861815.0
2007-11-28 13:45:00,0.8756,0.8758,0.8747,0.8757,1861815.0
2007-11-28 14:00:00,0.8756,0.8777,0.8756,0.8769,1861815.0
2007-11-28 14:15:00,0.877,0.8775,0.8737,0.8741,1861815.0
2007-11-28 14:30:00,0.8743,0.8768,0.8734,0.8754,1861815.0
2007-11-28 14:45:00,0.8752,0.8764,0.8746,0.8749,1861815.0
2007-11-28 15:00:00,0.8748,0.8755,0.8745,0.8751,1861815.0
2007-11-28 15:15:00,0.875,0.877,0.8749,0.8762,1861815.0
2007-11-28 15:30:00,0.8761,0.8769,0.8757,0.8765,1861815.0
2007-11-28 15:45:00,0.8764,0.8775,0.8756,0.8766,1861815.0
2007-11-28 16:00:00,0.8764,0.8769,0.8759,0.8761,1861815.0
2007-11-28 16:15:00,0.876,0.8768,0.8754,0.8755,1861815.0
2007-11-28 16:30:00,0.8756,0.8762,0.8742,0.8753,1861815.0
2007-11-28 16:45:00,0.8752,0.8761,0.8751,0.8752,1861815.0
2007-11-28 17:00:00,0.8751,0.8754,0.8742,0.8754,1861815.0
2007-11-28 17:15:00,0.8753,0.8767,0.8751,0.8758,1861815.0
2007-11-28 17:30:00,0.8757,0.8757,0.8726,0.8728,1861815.0
2007-11-28 17:45:00,0.8729,0.8739,0.8721,0.8729,1861815.0
2007-11-28 18:00:00,0.873,0.8735,0.8718,0.8728,1861815.0
2007-11-28 18:15:00,0.8727,0.8733,0.8717,0.872,1861815.0
2007-11-28 18:30:00,0.8719,0.8726,0.8711,0.8724,1861815.0
2007-11-28 18:45:00,0.8726,0.8726,0.871,0.8716,1737694.0
2007-11-28 19:00:00,0.8714,0.8724,0.8714,0.8719,1613573.0
2007-11-28 19:15:00,0.872,0.873,0.8719,0.8729,1861815.0
2007-11-28 19:30:00,0.8727,0.8739,0.8726,0.8738,1737694.0
2007-11-28 19:45:00,0.8737,0.8746,0.873,0.8742,1861815.0
2007-11-28 20:00:00,0.8743,0.8767,0.8743,0.8763,1861815.0
2007-11-28 20:15:00,0.8764,0.8774,0.8763,0.8767,1861815.0
2007-11-28 20:30:00,0.8768,0.8777,0.8758,0.8777,1861815.0
2007-11-28 20:45:00,0.8776,0.8776,0.8754,0.8773,1861815.0
2007-11-28 21:00:00,0.8772,0.8784,0.8772,0.8782,1861815.0
2007-11-28 21:15:00,0.8781,0.8783,0.8765,0.8766,1861815.0
2007-11-28 21:30:00,0.8768,0.8782,0.8766,0.877,1861815.0
2007-11-28 21:45:00,0.8771,0.8771,0.8755,0.8767,1861815.0
2007-11-28 22:00:00,0.8766,0.8778,0.8765,0.877,1737694.0
2007-11-28 22:15:00,0.8769,0.8776,0.8766,0.8767,1861815.0
2007-11-28 22:30:00,0.8766,0.8767,0.8757,0.8764,1861815.0
2007-11-28 22:45:00,0.8765,0.8768,0.8757,0.8763,1861815.0
2007-11-28 23:00:00,0.8761,0.8773,0.8757,0.8768,1861815.0
2007-11-28 23:15:00,0.8764,0.8771,0.8757,0.8758,1737694.0
2007-11-28 23:30:00,0.8757,0.8759,0.8736,0.8737,1737694.0
2007-11-28 23:45:00,0.8738,0.8755,0.8735,0.8746,1737694.0
2007-11-29 00:00:00,0.8745,0.8763,0.8744,0.8755,1613573.0
2007-11-29 00:15:00,0.8754,0.8755,0.8738,0.8747,1861815.0
2007-11-29 00:30:00,0.8746,0.8754,0.8744,0.8753,1861815.0
2007-11-29 00:45:00,0.8752,0.8753,0.8735,0.8739,1861815.0
2007-11-29 01:00:00,0.874,0.8742,0.8722,0.873,1861815.0
2007-11-29 01:15:00,0.8729,0.8735,0.8728,0.873,1861815.0
2007-11-29 01:30:00,0.8729,0.8732,0.8715,0.8731,1861815.0
2007-11-29 01:45:00,0.873,0.8737,0.8718,0.8737,1861815.0
2007-11-29 02:00:00,0.8738,0.8751,0.8731,0.8743,1861815.0
2007-11-29 02:15:00,0.8744,0.8745,0.8721,0.8721,1861815.0
2007-11-29 02:30:00,0.872,0.8727,0.8717,0.872,1861815.0
2007-11-29 02:45:00,0.8721,0.8733,0.872,0.8731,1737694.0
2007-11-29 03:00:00,0.8732,0.8736,0.8722,0.8724,1861815.0
2007-11-29 03:15:00,0.8725,0.8733,0.8721,0.8725,1861815.0
2007-11-29 03:30:00,0.8727,0.8732,0.872,0.873,1861815.0
2007-11-29 03:45:00,0.8733,0.8733,0.8718,0.8721,1861815.0
2007-11-29 04:00:00,0.8719,0.8721,0.8716,0.8719,1737694.0
2007-11-29 04:15:00,0.8718,0.8722,0.8714,0.8719,1861815.0
2007-11-29 04:30:00,0.8717,0.8722,0.8716,0.8718,1489452.0
2007-11-29 04:45:00,0.8717,0.8726,0.8716,0.872,1737694.0
2007-11-29 05:00:00,0.8721,0.8725,0.8718,0.8723,1613573.0
2007-11-29 05:15:00,0.8722,0.8729,0.8718,0.8722,1737694.0
2007-11-29 05:30:00,0.8721,0.8722,0.8702,0.871,1861815.0
2007-11-29 05:45:00,0.8709,0.8725,0.8694,0.8725,1861815.0
2007-11-29 06:00:00,0.8724,0.8726,0.8713,0.8724,1861815.0
2007-11-29 06:15:00,0.8725,0.8729,0.8718,0.8725,1737694.0
2007-11-29 06:30:00,0.8724,0.8725,0.8714,0.8719,1489452.0
2007-11-29 06:45:00,0.8718,0.8722,0.8709,0.8715,1737694.0
2007-11-29 07:00:00,0.8716,0.8724,0.8713,0.8715,1861815.0
2007-11-29 07:15:00,0.8717,0.8721,0.8716,0.8718,1613573.0
2007-11-29 07:30:00,0.8717,0.8725,0.8715,0.8718,1737694.0
2007-11-29 07:45:00,0.8716,0.8721,0.8711,0.8716,1861815.0
2007-11-29 08:00:00,0.8715,0.8738,0.8713,0.8738,1861815.0
2007-11-29 08:15:00,0.8737,0.8739,0.8729,0.8734,1861815.0
2007-11-29 08:30:00,0.8733,0.8744,0.8731,0.8737,1861815.0
2007-11-29 08:45:00,0.8736,0.8745,0.8725,0.8736,1861815.0
2007-11-29 09:00:00,0.8737,0.8747,0.8732,0.8738,1861815.0
2007-11-29 09:15:00,0.8737,0.8739,0.872,0.8728,1861815.0
2007-11-29 09:30:00,0.8729,0.8739,0.8714,0.8736,1861815.0
2007-11-29 09:45:00,0.8738,0.8739,0.8725,0.8725,1861815.0
2007-11-29 10:00:00,0.8726,0.8745,0.8724,0.873,1861815.0
2007-11-29 10:15:00,0.8729,0.8733,0.872,0.8727,1861815.0
2007-11-29 10:30:00,0.8726,0.8731,0.8721,0.8722,1861815.0
2007-11-29 10:45:00,0.8721,0.8738,0.8719,0.8724,1861815.0
2007-11-29 11:00:00,0.8725,0.8727,0.8694,0.8708,1861815.0
2007-11-29 11:15:00,0.8709,0.8711,0.8695,0.8698,1861815.0
2007-11-29 11:30:00,0.87,0.8716,0.8694,0.8697,1861815.0
2007-11-29 11:45:00,0.8696,0.8702,0.8687,0.8697,1861815.0
2007-11-29 12:00:00,0.8698,0.8711,0.8689,0.869,1861815.0
2007-11-29 12:15:00,0.8691,0.8701,0.8683,0.8695,1861815.0
2007-11-29 12:30:00,0.8696,0.8714,0.8696,0.8705,1861815.0
2007-11-29 12:45:00,0.8703,0.8712,0.8699,0.871,1861815.0
2007-11-29 13:00:00,0.8708,0.8713,0.8694,0.8709,1861815.0
2007-11-29 13:15:00,0.871,0.8715,0.87,0.87,1737694.0
2007-11-29 13:30:00,0.8699,0.873,0.8697,0.8729,1861815.0
2007-11-29 13:45:00,0.873,0.8744,0.8723,0.8738,1861815.0
2007-11-29 14:00:00,0.8736,0.8737,0.8727,0.8732,1861815.0
2007-11-29 14:15:00,0.8731,0.874,0.8729,0.8734,1861815.0
2007-11-29 14:30:00,0.873,0.8753,0.8729,0.8743,1861815.0
2007-11-29 14:45:00,0.8744,0.8746,0.8735,0.874,1861815.0
2007-11-29 15:00:00,0.8741,0.8744,0.8731,0.8741,1861815.0
2007-11-29 15:15:00,0.874,0.8768,0.8739,0.8759,1861815.0
2007-11-29 15:30:00,0.8761,0.8766,0.8751,0.8762,1861815.0
2007-11-29 15:45:00,0.8763,0.8777,0.8753,0.8777,1861815.0
2007-11-29 16:00:00,0.8778,0.8778,0.8754,0.8758,1861815.0
2007-11-29 16:15:00,0.876,0.8766,0.8756,0.8758,1861815.0
2007-11-29 16:30:00,0.8759,0.8764,0.8746,0.8751,1861815.0
2007-11-29 16:45:00,0.875,0.8759,0.8734,0.8735,1861815.0
2007-11-29 17:00:00,0.8733,0.8752,0.8733,0.875,1861815.0
2007-11-29 17:15:00,0.8749,0.8752,0.8738,0.8748,1861815.0
2007-11-29 17:30:00,0.8747,0.8768,0.8747,0.8762,1861815.0
2007-11-29 17:45:00,0.8763,0.877,0.8759,0.8762,1861815.0
2007-11-29 18:00:00,0.8764,0.8776,0.8761,0.8776,1861815.0
2007-11-29 18:15:00,0.8775,0.8786,0.876,0.8782,1861815.0
2007-11-29 18:30:00,0.8781,0.8792,0.8778,0.8788,1861815.0
2007-11-29 18:45:00,0.8787,0.8794,0.8775,0.8788,1861815.0
2007-11-29 19:00:00,0.8789,0.8792,0.8778,0.8783,1861815.0
2007-11-29 19:15:00,0.8784,0.8789,0.8783,0.8785,1861815.0
2007-11-29 19:30:00,0.8787,0.8792,0.8783,0.8786,1861815.0
2007-11-29 19:45:00,0.8785,0.8794,0.8784,0.8784,1861815.0
2007-11-29 20:00:00,0.8786,0.8793,0.8779,0.8783,1861815.0
2007-11-29 20:15:00,0.8784,0.8793,0.8779,0.879,1861815.0
2007-11-29 20:30:00,0.8791,0.8794,0.8784,0.8791,1861815.0
2007-11-29 20:45:00,0.8792,0.8794,0.8785,0.8793,1737694.0
2007-11-29 21:00:00,0.8792,0.8796,0.8784,0.8785,1861815.0
2007-11-29 21:15:00,0.8784,0.879,0.878,0.8784,1861815.0
2007-11-29 21:30:00,0.8783,0.879,0.8783,0.8789,1737694.0
2007-11-29 21:45:00,0.879,0.8794,0.8786,0.8792,1737694.0
2007-11-29 22:00:00,0.879,0.8794,0.8788,0.8788,1365331.0
2007-11-29 22:15:00,0.879,0.8792,0.8787,0.8792,1737694.0
2007-11-29 22:30:00,0.8791,0.8798,0.8791,0.8797,1861815.0
2007-11-29 22:45:00,0.8796,0.88,0.8789,0.8794,1613573.0
2007-11-29 23:00:00,0.8793,0.8796,0.8788,0.8789,1365331.0
2007-11-29 23:15:00,0.879,0.8797,0.8789,0.8792,1489452.0
2007-11-29 23:30:00,0.8793,0.8798,0.8792,0.8793,1489452.0
2007-11-29 23:45:00,0.8794,0.8797,0.8785,0.8788,1737694.0
2007-11-30 00:00:00,0.8789,0.8798,0.8785,0.8791,1365331.0
2007-11-30 00:15:00,0.879,0.8804,0.879,0.8803,1365331.0
2007-11-30 00:30:00,0.88,0.8803,0.8793,0.8794,1489452.0
2007-11-30 00:45:00,0.8795,0.8801,0.8795,0.88,1861815.0
2007-11-30 01:00:00,0.8799,0.8801,0.879,0.88,1489452.0
2007-11-30 01:15:00,0.8799,0.8803,0.8792,0.8796,1861815.0
2007-11-30 01:30:00,0.8797,0.8819,0.8797,0.8815,1861815.0
2007-11-30 01:45:00,0.8816,0.8831,0.8812,0.8823,1861815.0
2007-11-30 02:00:00,0.8825,0.8837,0.882,0.8833,1861815.0
2007-11-30 02:15:00,0.8831,0.8839,0.8821,0.8835,1737694.0
2007-11-30 02:30:00,0.8837,0.8843,0.8833,0.8842,1861815.0
2007-11-30 02:45:00,0.8843,0.8845,0.8837,0.884,1737694.0
2007-11-30 03:00:00,0.8841,0.8841,0.8828,0.8835,1861815.0
2007-11-30 03:15:00,0.8836,0.8836,0.883,0.8835,1861815.0
2007-11-30 03:30:00,0.8836,0.8836,0.8824,0.8827,1613573.0
2007-11-30 03:45:00,0.8825,0.883,0.8811,0.8828,1861815.0
2007-11-30 04:00:00,0.8827,0.8832,0.8822,0.883,1737694.0
2007-11-30 04:15:00,0.8832,0.8843,0.883,0.8841,1861815.0
2007-11-30 04:30:00,0.8839,0.8853,0.8839,0.8851,1861815.0
2007-11-30 04:45:00,0.8848,0.8849,0.8828,0.8835,1737694.0
2007-11-30 05:00:00,0.8834,0.884,0.8831,0.8834,1861815.0
2007-11-30 05:15:00,0.8833,0.884,0.8826,0.884,1861815.0
2007-11-30 05:30:00,0.8841,0.8844,0.8821,0.8823,1861815.0
2007-11-30 05:45:00,0.8824,0.8832,0.8824,0.8832,1613573.0
2007-11-30 06:00:00,0.8833,0.8839,0.8819,0.8823,1861815.0
2007-11-30 06:15:00,0.8822,0.8823,0.8811,0.8818,1861815.0
2007-11-30 06:30:00,0.8817,0.8833,0.8816,0.8817,1861815.0
2007-11-30 06:45:00,0.8818,0.8834,0.8815,0.8831,1861815.0
2007-11-30 07:00:00,0.8832,0.8835,0.8817,0.8827,1861815.0
2007-11-30 07:15:00,0.8828,0.8833,0.8823,0.883,1861815.0
2007-11-30 07:30:00,0.8829,0.8833,0.8824,0.8825,1737694.0
2007-11-30 07:45:00,0.8827,0.8831,0.8821,0.8826,1737694.0
2007-11-30 08:00:00,0.8825,0.8828,0.882,0.8825,1861815.0
2007-11-30 08:15:00,0.8826,0.8844,0.8825,0.8841,1861815.0
2007-11-30 08:30:00,0.884,0.884,0.8814,0.8822,1737694.0
2007-11-30 08:45:00,0.8821,0.8826,0.8802,0.8808,1861815.0
2007-11-30 09:00:00,0.8809,0.8832,0.8808,0.8831,1861815.0
2007-11-30 09:15:00,0.8832,0.8834,0.8814,0.8817,1861815.0
2007-11-30 09:30:00,0.8818,0.8831,0.8808,0.8823,1861815.0
2007-11-30 09:45:00,0.8825,0.8828,0.8812,0.8813,1861815.0
2007-11-30 10:00:00,0.8816,0.8827,0.8815,0.8818,1737694.0
2007-11-30 10:15:00,0.8816,0.8828,0.8816,0.8828,1861815.0
2007-11-30 10:30:00,0.8827,0.8835,0.8824,0.8829,1861815.0
2007-11-30 10:45:00,0.8831,0.8847,0.8831,0.8839,1861815.0
2007-11-30 11:00:00,0.884,0.8844,0.8827,0.8844,1861815.0
2007-11-30 11:15:00,0.8846,0.8846,0.8824,0.8827,1861815.0
2007-11-30 11:30:00,0.8829,0.8831,0.8818,0.8823,1737694.0
2007-11-30 11:45:00,0.8824,0.8828,0.882,0.8824,1861815.0
2007-11-30 12:00:00,0.8822,0.8823,0.8808,0.8812,1613573.0
2007-11-30 12:15:00,0.8813,0.8819,0.8798,0.8803,1861815.0
2007-11-30 12:30:00,0.8801,0.8812,0.8799,0.8801,1861815.0
2007-11-30 12:45:00,0.8804,0.8815,0.88,0.8806,1737694.0
2007-11-30 13:00:00,0.8807,0.8821,0.8805,0.8821,1861815.0
2007-11-30 13:15:00,0.8819,0.8837,0.8818,0.8836,1861815.0
2007-11-30 13:30:00,0.8835,0.8841,0.8825,0.8826,1861815.0
2007-11-30 13:45:00,0.8827,0.883,0.8811,0.8813,1861815.0
2007-11-30 14:00:00,0.8812,0.8836,0.8812,0.8825,1737694.0
2007-11-30 14:15:00,0.8824,0.8845,0.8823,0.8839,1861815.0
2007-11-30 14:30:00,0.8835,0.8847,0.882,0.884,1861815.0
2007-11-30 14:45:00,0.8839,0.8851,0.8838,0.885,1861815.0
2007-11-30 15:00:00,0.8849,0.8877,0.8842,0.8872,1861815.0
2007-11-30 15:15:00,0.8874,0.8875,0.8856,0.8863,1861815.0
2007-11-30 15:30:00,0.8862,0.8869,0.8855,0.8856,1861815.0
2007-11-30 15:45:00,0.8854,0.8869,0.885,0.8864,1861815.0
2007-11-30 16:00:00,0.8863,0.8872,0.8856,0.8861,1861815.0
2007-11-30 16:15:00,0.8863,0.8868,0.8848,0.8863,1861815.0
2007-11-30 16:30:00,0.8862,0.8872,0.8849,0.8857,1737694.0
2007-11-30 16:45:00,0.8859,0.8859,0.8831,0.8836,1861815.0
2007-11-30 17:00:00,0.8834,0.8847,0.883,0.8844,1861815.0
2007-11-30 17:15:00,0.8845,0.8859,0.8844,0.8855,1861815.0
2007-11-30 17:30:00,0.8857,0.8864,0.8843,0.885,1861815.0
2007-11-30 17:45:00,0.8849,0.8857,0.8844,0.8849,1861815.0
2007-11-30 18:00:00,0.885,0.8852,0.8836,0.8839,1861815.0
2007-11-30 18:15:00,0.8837,0.8843,0.8821,0.8824,1861815.0
2007-11-30 18:30:00,0.8823,0.8832,0.8817,0.8827,1861815.0
2007-11-30 18:45:00,0.8828,0.8837,0.8825,0.8837,1737694.0
2007-11-30 19:00:00,0.8839,0.8844,0.882,0.8827,1861815.0
2007-11-30 19:15:00,0.8826,0.883,0.882,0.8826,1737694.0
2007-11-30 19:30:00,0.8828,0.8828,0.8817,0.8823,1613573.0
2007-11-30 19:45:00,0.8822,0.8822,0.8801,0.8803,1861815.0
2007-11-30 20:00:00,0.8802,0.8817,0.8802,0.8814,1737694.0
2007-11-30 20:15:00,0.8813,0.8819,0.8812,0.8818,1737694.0
2007-11-30 20:30:00,0.8817,0.8822,0.8809,0.8814,1861815.0
2007-11-30 20:45:00,0.8813,0.8827,0.8806,0.8825,1737694.0
2007-11-30 21:00:00,0.8824,0.8831,0.8814,0.8817,1861815.0
2007-11-30 21:15:00,0.8819,0.8828,0.8816,0.8817,1737694.0
2007-11-30 21:30:00,0.8818,0.8827,0.8809,0.8822,1861815.0
2007-11-30 21:45:00,0.8824,0.8826,0.8817,0.8826,1737694.0
2007-11-30 22:00:00,0.8827,0.8834,0.8823,0.8833,1861815.0
2007-11-30 22:15:00,0.8834,0.8847,0.8833,0.8837,1613573.0
2007-11-30 22:30:00,0.8835,0.8842,0.8833,0.8841,1489452.0
2007-11-30 22:45:00,0.884,0.8842,0.8824,0.8827,1365331.0
2007-12-03 00:00:00,0.8843,0.8844,0.882,0.8821,1737694.0
2007-12-03 00:15:00,0.882,0.8828,0.8817,0.8821,1613573.0
2007-12-03 00:30:00,0.8823,0.8826,0.8817,0.8822,1737694.0
2007-12-03 00:45:00,0.8823,0.883,0.8815,0.8818,1861815.0
2007-12-03 01:00:00,0.8816,0.8822,0.8816,0.882,1613573.0
2007-12-03 01:15:00,0.8819,0.8821,0.8808,0.8819,1737694.0
2007-12-03 01:30:00,0.8804,0.882,0.8794,0.8817,1861815.0
2007-12-03 01:45:00,0.8818,0.8826,0.8806,0.8825,1861815.0
2007-12-03 02:00:00,0.8826,0.883,0.8818,0.8823,1861815.0
2007-12-03 02:15:00,0.8821,0.8828,0.882,0.8823,1861815.0
2007-12-03 02:30:00,0.8821,0.8828,0.8821,0.8825,1737694.0
2007-12-03 02:45:00,0.8827,0.8827,0.8811,0.8812,1861815.0
2007-12-03 03:00:00,0.8813,0.8815,0.8799,0.8809,1861815.0
2007-12-03 03:15:00,0.8808,0.8809,0.8796,0.8798,1737694.0
2007-12-03 03:30:00,0.8797,0.8807,0.8792,0.8797,1861815.0
2007-12-03 03:45:00,0.8798,0.8804,0.8795,0.8802,1861815.0
2007-12-03 04:00:00,0.8801,0.8805,0.8794,0.8794,1365331.0
2007-12-03 04:15:00,0.8793,0.8796,0.8788,0.8789,1861815.0
2007-12-03 04:30:00,0.879,0.88,0.8787,0.8795,1861815.0
2007-12-03 04:45:00,0.8794,0.8797,0.8788,0.8789,1737694.0
2007-12-03 05:00:00,0.879,0.8793,0.8785,0.8789,1861815.0
2007-12-03 05:15:00,0.8787,0.8791,0.8785,0.8791,1861815.0
2007-12-03 05:30:00,0.8789,0.8798,0.8789,0.8798,1737694.0
2007-12-03 05:45:00,0.8796,0.8796,0.8793,0.8795,1365331.0
2007-12-03 06:00:00,0.8796,0.8796,0.8791,0.8792,1117089.0
2007-12-03 06:15:00,0.879,0.8799,0.879,0.8797,1241210.0
2007-12-03 06:30:00,0.8798,0.8806,0.8797,0.8804,1737694.0
2007-12-03 06:45:00,0.8805,0.8805,0.8797,0.8802,1737694.0
2007-12-03 07:00:00,0.8801,0.8813,0.8801,0.8806,1613573.0
2007-12-03 07:15:00,0.8807,0.8819,0.8807,0.8816,1861815.0
2007-12-03 07:30:00,0.8815,0.882,0.88,0.88,1737694.0
2007-12-03 07:45:00,0.8799,0.8803,0.8787,0.8794,1861815.0
2007-12-03 08:00:00,0.8795,0.8805,0.8795,0.8796,1737694.0
2007-12-03 08:15:00,0.8797,0.8807,0.8791,0.8795,1861815.0
2007-12-03 08:30:00,0.8794,0.8802,0.8781,0.8801,1861815.0
2007-12-03 08:45:00,0.88,0.8811,0.8798,0.8807,1861815.0
2007-12-03 09:00:00,0.8808,0.8809,0.8793,0.8806,1861815.0
2007-12-03 09:15:00,0.8805,0.8815,0.8804,0.8809,1737694.0
2007-12-03 09:30:00,0.881,0.8825,0.881,0.8825,1861815.0
2007-12-03 09:45:00,0.8823,0.8842,0.8818,0.8823,1861815.0
2007-12-03 10:00:00,0.8824,0.8826,0.8804,0.8815,1861815.0
2007-12-03 10:15:00,0.8816,0.8832,0.8816,0.8829,1861815.0
2007-12-03 10:30:00,0.8827,0.8832,0.8822,0.8822,1861815.0
2007-12-03 10:45:00,0.882,0.884,0.882,0.8837,1861815.0
2007-12-03 11:00:00,0.8838,0.8858,0.8835,0.8841,1861815.0
2007-12-03 11:15:00,0.884,0.8852,0.884,0.8844,1737694.0
2007-12-03 11:30:00,0.8843,0.8845,0.883,0.8835,1861815.0
2007-12-03 11:45:00,0.8834,0.8843,0.8833,0.8839,1861815.0
2007-12-03 12:00:00,0.884,0.8847,0.8828,0.8834,1861815.0
2007-12-03 12:15:00,0.8832,0.8852,0.8832,0.8848,1861815.0
2007-12-03 12:30:00,0.8849,0.8849,0.8836,0.8839,1861815.0
2007-12-03 12:45:00,0.8838,0.8854,0.8835,0.8849,1737694.0
2007-12-03 13:00:00,0.885,0.8855,0.8843,0.885,1861815.0
2007-12-03 13:15:00,0.8849,0.8853,0.884,0.8842,1737694.0
2007-12-03 13:30:00,0.8841,0.8843,0.8827,0.883,1737694.0
2007-12-03 13:45:00,0.8831,0.8838,0.883,0.8833,1613573.0
2007-12-03 14:00:00,0.8834,0.8839,0.8828,0.8833,1861815.0
2007-12-03 14:15:00,0.8834,0.8848,0.8832,0.884,1861815.0
2007-12-03 14:30:00,0.8841,0.8844,0.8839,0.8842,1861815.0
2007-12-03 14:45:00,0.8841,0.885,0.884,0.8846,1861815.0
2007-12-03 15:00:00,0.8844,0.8854,0.8842,0.8851,1861815.0
2007-12-03 15:15:00,0.8852,0.8852,0.8842,0.8843,1861815.0
2007-12-03 15:30:00,0.8844,0.8848,0.884,0.8842,1861815.0
2007-12-03 15:45:00,0.8841,0.8852,0.8837,0.8852,1861815.0
2007-12-03 16:00:00,0.8848,0.8854,0.8842,0.8845,1861815.0
2007-12-03 16:15:00,0.8846,0.8849,0.8842,0.8845,1861815.0
2007-12-03 16:30:00,0.8844,0.8851,0.8843,0.8844,1737694.0
2007-12-03 16:45:00,0.8845,0.8852,0.8836,0.884,1861815.0
2007-12-03 17:00:00,0.8841,0.8849,0.8829,0.8835,1861815.0
2007-12-03 17:15:00,0.8834,0.8843,0.883,0.8837,1861815.0
2007-12-03 17:30:00,0.8836,0.8837,0.8823,0.8827,1861815.0
2007-12-03 17:45:00,0.8828,0.8832,0.8823,0.8825,1861815.0
2007-12-03 18:00:00,0.8822,0.8833,0.8822,0.8825,1861815.0
2007-12-03 18:15:00,0.8826,0.8828,0.8806,0.8808,1861815.0
2007-12-03 18:30:00,0.881,0.8815,0.8808,0.8812,1861815.0
2007-12-03 18:45:00,0.8814,0.8819,0.8807,0.8813,1861815.0
2007-12-03 19:00:00,0.8812,0.8816,0.8808,0.881,1613573.0
2007-12-03 19:15:00,0.8808,0.881,0.8804,0.8809,1489452.0
2007-12-03 19:30:00,0.8808,0.8816,0.8807,0.8809,1861815.0
2007-12-03 19:45:00,0.881,0.8813,0.8807,0.8807,1613573.0
2007-12-03 20:00:00,0.8808,0.8814,0.8808,0.881,1737694.0
2007-12-03 20:15:00,0.8809,0.8814,0.8802,0.8804,1861815.0
2007-12-03 20:30:00,0.8805,0.8811,0.8802,0.8809,1861815.0
2007-12-03 20:45:00,0.8808,0.8811,0.8805,0.881,1489452.0
2007-12-03 21:00:00,0.8811,0.8812,0.8807,0.8808,1613573.0
2007-12-03 21:15:00,0.8809,0.8809,0.8799,0.88,1861815.0
2007-12-03 21:30:00,0.8801,0.8803,0.8793,0.8798,1861815.0
2007-12-03 21:45:00,0.8796,0.8801,0.8794,0.8801,1737694.0
2007-12-03 22:00:00,0.8802,0.8802,0.8795,0.8797,1737694.0
2007-12-03 22:15:00,0.88,0.8801,0.8793,0.8798,1613573.0
2007-12-03 22:30:00,0.8797,0.8799,0.8792,0.8798,1489452.0
2007-12-03 22:45:00,0.8799,0.8804,0.8793,0.8793,1613573.0
2007-12-03 23:00:00,0.8799,0.8811,0.8792,0.88,1861815.0
2007-12-03 23:15:00,0.8799,0.8804,0.8796,0.8799,1489452.0
2007-12-03 23:30:00,0.88,0.8802,0.8797,0.8797,1489452.0
2007-12-03 23:45:00,0.8799,0.8804,0.8797,0.8801,1613573.0
2007-12-04 00:00:00,0.88,0.8805,0.8798,0.8805,1241210.0
2007-12-04 00:15:00,0.8806,0.881,0.8803,0.8809,1241210.0
2007-12-04 00:30:00,0.8808,0.881,0.8804,0.8806,1489452.0
2007-12-04 00:45:00,0.8807,0.881,0.8804,0.8804,1613573.0
2007-12-04 01:00:00,0.8805,0.8807,0.8789,0.8789,1613573.0
2007-12-04 01:15:00,0.8787,0.8799,0.8787,0.8796,1613573.0
2007-12-04 01:30:00,0.8794,0.8794,0.8752,0.8757,1861815.0
2007-12-04 01:45:00,0.8759,0.8769,0.8755,0.8766,1861815.0
2007-12-04 02:00:00,0.8765,0.8765,0.875,0.8756,1861815.0
2007-12-04 02:15:00,0.8757,0.8759,0.8746,0.8756,1861815.0
2007-12-04 02:30:00,0.8757,0.8764,0.8752,0.8763,1737694.0
2007-12-04 02:45:00,0.8764,0.8764,0.8753,0.8754,1489452.0
2007-12-04 03:00:00,0.8753,0.8758,0.8747,0.8757,1861815.0
2007-12-04 03:15:00,0.8756,0.8765,0.8755,0.8762,1613573.0
2007-12-04 03:30:00,0.8761,0.8763,0.8758,0.876,1241210.0
2007-12-04 03:45:00,0.8763,0.8763,0.8748,0.8749,1117089.0
2007-12-04 04:00:00,0.8748,0.8758,0.8744,0.8758,1489452.0
2007-12-04 04:15:00,0.8757,0.8761,0.8754,0.8755,1489452.0
2007-12-04 04:30:00,0.8757,0.8769,0.8756,0.8769,1489452.0
2007-12-04 04:45:00,0.8767,0.8769,0.8758,0.8765,1737694.0
2007-12-04 05:00:00,0.8764,0.8765,0.8757,0.8759,1613573.0
2007-12-04 05:15:00,0.876,0.8774,0.8759,0.8772,1861815.0
2007-12-04 05:30:00,0.8771,0.8775,0.8769,0.8771,1737694.0
2007-12-04 05:45:00,0.8769,0.8779,0.8763,0.8763,1861815.0
2007-12-04 06:00:00,0.8762,0.877,0.8762,0.8768,1737694.0
2007-12-04 06:15:00,0.8769,0.8769,0.8762,0.8765,1613573.0
2007-12-04 06:30:00,0.8764,0.8769,0.8759,0.876,1613573.0
2007-12-04 06:45:00,0.8761,0.8779,0.8761,0.8779,1861815.0
2007-12-04 07:00:00,0.8778,0.8787,0.8775,0.8781,1861815.0
2007-12-04 07:15:00,0.878,0.8781,0.8772,0.8775,1861815.0
2007-12-04 07:30:00,0.8774,0.8797,0.8771,0.8796,1737694.0
2007-12-04 07:45:00,0.8797,0.8797,0.8776,0.8784,1861815.0
2007-12-04 08:00:00,0.8785,0.8786,0.8765,0.8768,1861815.0
2007-12-04 08:15:00,0.8765,0.8777,0.8754,0.8772,1861815.0
2007-12-04 08:30:00,0.8771,0.8784,0.8768,0.8779,1861815.0
2007-12-04 08:45:00,0.878,0.8791,0.8777,0.8788,1861815.0
2007-12-04 09:00:00,0.8787,0.8795,0.8777,0.8778,1861815.0
2007-12-04 09:15:00,0.8777,0.8789,0.8776,0.8778,1737694.0
2007-12-04 09:30:00,0.8779,0.8787,0.877,0.8775,1861815.0
2007-12-04 09:45:00,0.8774,0.8774,0.8759,0.8769,1861815.0
2007-12-04 10:00:00,0.877,0.8773,0.8752,0.8756,1861815.0
2007-12-04 10:15:00,0.8755,0.8765,0.875,0.8754,1861815.0
2007-12-04 10:30:00,0.8753,0.8767,0.8753,0.8763,1861815.0
2007-12-04 10:45:00,0.8764,0.877,0.8762,0.8767,1613573.0
2007-12-04 11:00:00,0.8768,0.8772,0.8761,0.8762,1737694.0
2007-12-04 11:15:00,0.8763,0.8771,0.8755,0.8762,1861815.0
2007-12-04 11:30:00,0.8761,0.8768,0.8749,0.8765,1861815.0
2007-12-04 11:45:00,0.8764,0.8769,0.8759,0.8768,1737694.0
2007-12-04 12:00:00,0.8769,0.8772,0.8748,0.8772,1861815.0
2007-12-04 12:15:00,0.8771,0.8782,0.8766,0.8778,1861815.0
2007-12-04 12:30:00,0.8777,0.8785,0.8773,0.8779,1861815.0
2007-12-04 12:45:00,0.8781,0.8792,0.8777,0.8788,1861815.0
2007-12-04 13:00:00,0.8787,0.8791,0.8781,0.8787,1861815.0
2007-12-04 13:15:00,0.8786,0.8791,0.8781,0.8786,1861815.0
2007-12-04 13:30:00,0.8787,0.8789,0.878,0.8782,1861815.0
2007-12-04 13:45:00,0.8781,0.8795,0.8778,0.8795,1613573.0
2007-12-04 14:00:00,0.8794,0.8807,0.8786,0.8792,1861815.0
2007-12-04 14:15:00,0.8791,0.8794,0.8783,0.8786,1861815.0
2007-12-04 14:30:00,0.8787,0.881,0.8786,0.8799,1861815.0
2007-12-04 14:45:00,0.8798,0.8807,0.8787,0.8794,1861815.0
2007-12-04 15:00:00,0.881,0.8867,0.881,0.8856,1861815.0
2007-12-04 15:15:00,0.8857,0.8877,0.8854,0.8872,1861815.0
2007-12-04 15:30:00,0.8871,0.8875,0.8845,0.8847,1861815.0
2007-12-04 15:45:00,0.8849,0.8849,0.8825,0.8827,1861815.0
2007-12-04 16:00:00,0.8829,0.8832,0.8824,0.8829,1861815.0
2007-12-04 16:15:00,0.8828,0.8838,0.8822,0.8837,1861815.0
2007-12-04 16:30:00,0.8836,0.8854,0.8836,0.8843,1861815.0
2007-12-04 16:45:00,0.8844,0.8847,0.8817,0.8826,1861815.0
2007-12-04 17:00:00,0.8827,0.8834,0.8821,0.8826,1861815.0
2007-12-04 17:15:00,0.8827,0.8828,0.8812,0.8816,1861815.0
2007-12-04 17:30:00,0.8818,0.8824,0.8814,0.8824,1737694.0
2007-12-04 17:45:00,0.8825,0.8828,0.8807,0.8812,1737694.0
2007-12-04 18:00:00,0.8811,0.8817,0.8809,0.8813,1861815.0
2007-12-04 18:15:00,0.8814,0.8834,0.8813,0.883,1737694.0
2007-12-04 18:30:00,0.8831,0.8836,0.8828,0.8833,1861815.0
2007-12-04 18:45:00,0.8835,0.8841,0.8832,0.8839,1861815.0
2007-12-04 19:00:00,0.8841,0.8843,0.8834,0.8834,1861815.0
2007-12-04 19:15:00,0.8835,0.8836,0.8831,0.8832,1241210.0
2007-12-04 19:30:00,0.8831,0.884,0.8828,0.8837,1737694.0
2007-12-04 19:45:00,0.8838,0.8845,0.8837,0.8844,1861815.0
2007-12-04 20:00:00,0.8846,0.8846,0.8837,0.8842,1861815.0
2007-12-04 20:15:00,0.8843,0.8848,0.8839,0.8848,1737694.0
2007-12-04 20:30:00,0.8846,0.8851,0.884,0.8846,1861815.0
2007-12-04 20:45:00,0.8847,0.8863,0.8846,0.8858,1861815.0
2007-12-04 21:00:00,0.8859,0.8863,0.8841,0.8845,1861815.0
2007-12-04 21:15:00,0.8846,0.8851,0.8832,0.8841,1737694.0
2007-12-04 21:30:00,0.8839,0.8849,0.8834,0.8845,1737694.0
2007-12-04 21:45:00,0.8842,0.8847,0.8836,0.8837,1861815.0
2007-12-04 22:00:00,0.8835,0.884,0.8833,0.8837,1737694.0
2007-12-04 22:15:00,0.8839,0.8841,0.8831,0.8833,1613573.0
2007-12-04 22:30:00,0.8832,0.8837,0.883,0.8834,1117089.0
2007-12-04 22:45:00,0.8835,0.8845,0.8825,0.8825,1613573.0
2007-12-04 23:00:00,0.8822,0.8841,0.8822,0.8837,1613573.0
2007-12-04 23:15:00,0.8836,0.8846,0.8832,0.8846,1861815.0
2007-12-04 23:30:00,0.8848,0.8848,0.88,0.881,1861815.0
2007-12-04 23:45:00,0.8811,0.8832,0.8808,0.8818,1861815.0
2007-12-05 00:00:00,0.8819,0.8821,0.8815,0.8819,1737694.0
2007-12-05 00:15:00,0.8818,0.882,0.8792,0.8806,1861815.0
2007-12-05 00:30:00,0.8807,0.8824,0.8805,0.8816,1861815.0
2007-12-05 00:45:00,0.8819,0.8836,0.8817,0.8824,1613573.0
2007-12-05 01:00:00,0.8825,0.883,0.8818,0.8828,1861815.0
2007-12-05 01:15:00,0.8827,0.8835,0.8822,0.883,1861815.0
2007-12-05 01:30:00,0.8831,0.8832,0.8797,0.8818,1861815.0
2007-12-05 01:45:00,0.8819,0.8822,0.8802,0.8804,1737694.0
2007-12-05 02:00:00,0.8803,0.8818,0.8798,0.8803,1861815.0
2007-12-05 02:15:00,0.8802,0.8805,0.8788,0.8795,1861815.0
2007-12-05 02:30:00,0.8793,0.8807,0.8793,0.88,1861815.0
2007-12-05 02:45:00,0.8801,0.8807,0.8793,0.8797,1861815.0
2007-12-05 03:00:00,0.8796,0.8813,0.8794,0.8811,1861815.0
2007-12-05 03:15:00,0.8813,0.8815,0.8804,0.8811,1861815.0
2007-12-05 03:30:00,0.881,0.8823,0.881,0.8816,1861815.0
2007-12-05 03:45:00,0.8815,0.8819,0.8806,0.8816,1861815.0
2007-12-05 04:00:00,0.8818,0.8821,0.8811,0.882,1737694.0
2007-12-05 04:15:00,0.8821,0.8821,0.8813,0.8813,1737694.0
2007-12-05 04:30:00,0.8812,0.8821,0.8812,0.8819,1737694.0
2007-12-05 04:45:00,0.882,0.8834,0.8819,0.883,1861815.0
2007-12-05 05:00:00,0.8829,0.8834,0.882,0.8823,1861815.0
2007-12-05 05:15:00,0.8822,0.8825,0.8818,0.8822,1737694.0
2007-12-05 05:30:00,0.8821,0.8825,0.8819,0.8825,1861815.0
2007-12-05 05:45:00,0.8824,0.883,0.8823,0.8827,1861815.0
2007-12-05 06:00:00,0.8828,0.884,0.8823,0.8826,1861815.0
2007-12-05 06:15:00,0.8827,0.8839,0.8823,0.8837,1861815.0
2007-12-05 06:30:00,0.884,0.884,0.8831,0.8838,1861815.0
2007-12-05 06:45:00,0.8837,0.8837,0.8831,0.8836,1861815.0
2007-12-05 07:00:00,0.8835,0.8844,0.8831,0.8837,1861815.0
2007-12-05 07:15:00,0.8835,0.8836,0.8826,0.8834,1613573.0
2007-12-05 07:30:00,0.8833,0.8841,0.8828,0.8836,1861815.0
2007-12-05 07:45:00,0.8837,0.8844,0.8827,0.8834,1737694.0
2007-12-05 08:00:00,0.8832,0.8846,0.883,0.884,1861815.0
2007-12-05 08:15:00,0.8839,0.8847,0.8834,0.8838,1737694.0
2007-12-05 08:30:00,0.8837,0.8839,0.8828,0.8834,1861815.0
2007-12-05 08:45:00,0.8833,0.8834,0.8815,0.8816,1861815.0
2007-12-05 09:00:00,0.8817,0.8834,0.8809,0.883,1861815.0
2007-12-05 09:15:00,0.8831,0.8836,0.8823,0.8826,1861815.0
2007-12-05 09:30:00,0.8825,0.883,0.8821,0.8827,1861815.0
2007-12-05 09:45:00,0.8826,0.8832,0.8819,0.8824,1861815.0
2007-12-05 10:00:00,0.8823,0.8836,0.8815,0.8824,1861815.0
2007-12-05 10:15:00,0.8823,0.8828,0.8805,0.8821,1737694.0
2007-12-05 10:30:00,0.8819,0.8822,0.8811,0.8812,1737694.0
2007-12-05 10:45:00,0.881,0.8814,0.8797,0.8798,1861815.0
2007-12-05 11:00:00,0.8797,0.8843,0.8791,0.8838,1861815.0
2007-12-05 11:15:00,0.8839,0.8853,0.8833,0.8845,1861815.0
2007-12-05 11:30:00,0.8844,0.8847,0.8835,0.8839,1861815.0
2007-12-05 11:45:00,0.8837,0.8847,0.8835,0.8845,1861815.0
2007-12-05 12:00:00,0.8844,0.8851,0.8837,0.8838,1861815.0
2007-12-05 12:15:00,0.8839,0.8859,0.8839,0.8854,1861815.0
2007-12-05 12:30:00,0.8853,0.8854,0.8847,0.8851,1737694.0
2007-12-05 12:45:00,0.8849,0.8852,0.884,0.8844,1861815.0
2007-12-05 13:00:00,0.8842,0.8858,0.8837,0.8853,1861815.0
2007-12-05 13:15:00,0.8854,0.8856,0.8849,0.8855,1861815.0
2007-12-05 13:30:00,0.8854,0.8856,0.8831,0.884,1861815.0
2007-12-05 13:45:00,0.8839,0.884,0.8824,0.8833,1861815.0
2007-12-05 14:00:00,0.8834,0.884,0.8825,0.8828,1861815.0
2007-12-05 14:15:00,0.8829,0.8834,0.8803,0.881,1861815.0
2007-12-05 14:30:00,0.8809,0.8824,0.8806,0.8822,1861815.0
2007-12-05 14:45:00,0.8821,0.8834,0.8814,0.8828,1861815.0
2007-12-05 15:00:00,0.8826,0.8832,0.8819,0.8821,1861815.0
2007-12-05 15:15:00,0.8822,0.8823,0.8803,0.8807,1861815.0
2007-12-05 15:30:00,0.8808,0.8828,0.8807,0.8814,1861815.0
2007-12-05 15:45:00,0.8813,0.8819,0.8798,0.8799,1861815.0
2007-12-05 16:00:00,0.8801,0.8815,0.8795,0.8812,1861815.0
2007-12-05 16:15:00,0.8813,0.8814,0.8803,0.8814,1861815.0
2007-12-05 16:30:00,0.8813,0.8814,0.8799,0.8801,1861815.0
2007-12-05 16:45:00,0.88,0.8807,0.8797,0.88,1861815.0
2007-12-05 17:00:00,0.8802,0.8836,0.88,0.8836,1861815.0
2007-12-05 17:15:00,0.8835,0.8849,0.883,0.8834,1861815.0
2007-12-05 17:30:00,0.8833,0.8837,0.8817,0.8817,1861815.0
2007-12-05 17:45:00,0.8816,0.8825,0.8815,0.8815,1861815.0
2007-12-05 18:00:00,0.8816,0.8824,0.8811,0.8824,1861815.0
2007-12-05 18:15:00,0.8825,0.8834,0.882,0.8832,1737694.0
2007-12-05 18:30:00,0.8833,0.8841,0.8831,0.8834,1861815.0
2007-12-05 18:45:00,0.8833,0.8837,0.8821,0.8832,1861815.0
2007-12-05 19:00:00,0.8834,0.8841,0.8819,0.8827,1861815.0
2007-12-05 19:15:00,0.8828,0.8839,0.8822,0.8839,1613573.0
2007-12-05 19:30:00,0.8837,0.8843,0.8833,0.8833,1861815.0
2007-12-05 19:45:00,0.8831,0.8842,0.883,0.8836,1861815.0
2007-12-05 20:00:00,0.8834,0.8837,0.8826,0.8829,1737694.0
2007-12-05 20:15:00,0.883,0.8831,0.8819,0.8826,1861815.0
2007-12-05 20:30:00,0.8827,0.8839,0.8819,0.8835,1861815.0
2007-12-05 20:45:00,0.8836,0.8849,0.883,0.8834,1861815.0
2007-12-05 21:00:00,0.8833,0.8845,0.8827,0.8835,1861815.0
2007-12-05 21:15:00,0.8834,0.8845,0.8824,0.8839,1861815.0
2007-12-05 21:30:00,0.884,0.8843,0.8834,0.8838,1861815.0
2007-12-05 21:45:00,0.8837,0.8837,0.8826,0.883,1861815.0
2007-12-05 22:00:00,0.8829,0.883,0.8808,0.8815,1861815.0
2007-12-05 22:15:00,0.8814,0.8815,0.8807,0.8808,1861815.0
2007-12-05 22:30:00,0.8805,0.8808,0.8798,0.8801,1613573.0
2007-12-05 22:45:00,0.88,0.8811,0.8797,0.8798,1613573.0
2007-12-05 23:00:00,0.8796,0.8815,0.8794,0.8812,1737694.0
2007-12-05 23:15:00,0.8813,0.8815,0.8795,0.8801,1861815.0
2007-12-05 23:30:00,0.8798,0.8801,0.8784,0.8794,1737694.0
2007-12-05 23:45:00,0.8796,0.8804,0.8783,0.8789,1861815.0
2007-12-06 00:00:00,0.8791,0.8805,0.8791,0.8801,1861815.0
2007-12-06 00:15:00,0.8802,0.8813,0.8801,0.8807,1861815.0
2007-12-06 00:30:00,0.8808,0.8812,0.8801,0.8812,1861815.0
2007-12-06 00:45:00,0.8813,0.8817,0.8803,0.8806,1489452.0
2007-12-06 01:00:00,0.8805,0.8823,0.8805,0.8812,1737694.0
2007-12-06 01:15:00,0.8811,0.8817,0.8809,0.881,1737694.0
2007-12-06 01:30:00,0.8812,0.8827,0.8803,0.8827,1861815.0
2007-12-06 01:45:00,0.8826,0.8828,0.8805,0.8819,1861815.0
2007-12-06 02:00:00,0.882,0.8838,0.8818,0.8823,1737694.0
2007-12-06 02:15:00,0.8822,0.883,0.8819,0.8827,1861815.0
2007-12-06 02:30:00,0.8828,0.8833,0.8824,0.8832,1861815.0
2007-12-06 02:45:00,0.8833,0.8848,0.8829,0.8841,1861815.0
2007-12-06 03:00:00,0.8839,0.8843,0.8833,0.8836,1861815.0
2007-12-06 03:15:00,0.8837,0.8838,0.8825,0.8827,1861815.0
2007-12-06 03:30:00,0.8826,0.8829,0.8823,0.8825,1489452.0
2007-12-06 03:45:00,0.8826,0.8833,0.8824,0.8833,1737694.0
2007-12-06 04:00:00,0.8832,0.8839,0.8829,0.8834,1861815.0
2007-12-06 04:15:00,0.8833,0.8841,0.8833,0.8838,1861815.0
2007-12-06 04:30:00,0.8837,0.884,0.8833,0.8837,1861815.0
2007-12-06 04:45:00,0.8838,0.8844,0.8836,0.8841,1861815.0
2007-12-06 05:00:00,0.884,0.8842,0.8832,0.8836,1613573.0
2007-12-06 05:15:00,0.8837,0.884,0.8835,0.884,1489452.0
2007-12-06 05:30:00,0.8841,0.8843,0.8836,0.8843,1737694.0
2007-12-06 05:45:00,0.8844,0.885,0.8839,0.8841,1613573.0
2007-12-06 06:00:00,0.8842,0.8846,0.8841,0.8844,1489452.0
2007-12-06 06:15:00,0.8843,0.8847,0.8836,0.8838,1737694.0
2007-12-06 06:30:00,0.8839,0.884,0.8835,0.8835,1365331.0
2007-12-06 06:45:00,0.8837,0.8843,0.8834,0.8837,1861815.0
2007-12-06 07:00:00,0.8836,0.8845,0.8836,0.8843,1737694.0
2007-12-06 07:15:00,0.8844,0.8849,0.8843,0.8847,1365331.0
2007-12-06 07:30:00,0.8846,0.8859,0.8842,0.8852,1861815.0
2007-12-06 07:45:00,0.8849,0.8857,0.8846,0.8856,1861815.0
2007-12-06 08:00:00,0.8857,0.8865,0.8847,0.8858,1613573.0
2007-12-06 08:15:00,0.8857,0.8874,0.8852,0.8872,1861815.0
2007-12-06 08:30:00,0.8871,0.8875,0.886,0.886,1861815.0
2007-12-06 08:45:00,0.8858,0.8868,0.8856,0.8861,1861815.0
2007-12-06 09:00:00,0.8862,0.8864,0.8851,0.8858,1861815.0
2007-12-06 09:15:00,0.8857,0.8858,0.8844,0.8846,1861815.0
2007-12-06 09:30:00,0.8845,0.8849,0.8839,0.8845,1861815.0
2007-12-06 09:45:00,0.8846,0.8847,0.8839,0.8844,1861815.0
2007-12-06 10:00:00,0.8845,0.8846,0.8829,0.8829,1861815.0
2007-12-06 10:15:00,0.8828,0.8831,0.8815,0.8826,1861815.0
2007-12-06 10:30:00,0.8825,0.8831,0.882,0.882,1861815.0
2007-12-06 10:45:00,0.8821,0.8829,0.8819,0.8823,1737694.0
2007-12-06 11:00:00,0.8821,0.8835,0.8821,0.8833,1861815.0
2007-12-06 11:15:00,0.8834,0.8843,0.8832,0.8841,1861815.0
2007-12-06 11:30:00,0.8843,0.8847,0.8837,0.8843,1861815.0
2007-12-06 11:45:00,0.8842,0.8855,0.8842,0.8852,1861815.0
2007-12-06 12:00:00,0.8853,0.8873,0.8853,0.8866,1737694.0
2007-12-06 12:15:00,0.8867,0.8876,0.8864,0.8866,1861815.0
2007-12-06 12:30:00,0.8865,0.8869,0.8852,0.8861,1861815.0
2007-12-06 12:45:00,0.886,0.8866,0.8853,0.8858,1861815.0
2007-12-06 13:00:00,0.8857,0.8867,0.8852,0.8852,1861815.0
2007-12-06 13:15:00,0.8853,0.8859,0.8848,0.885,1861815.0
2007-12-06 13:30:00,0.8849,0.8867,0.8845,0.8857,1861815.0
2007-12-06 13:45:00,0.8858,0.8872,0.8853,0.8868,1861815.0
2007-12-06 14:00:00,0.8867,0.8869,0.8853,0.8854,1861815.0
2007-12-06 14:15:00,0.8852,0.8869,0.8852,0.8863,1861815.0
2007-12-06 14:30:00,0.8864,0.8864,0.8841,0.8852,1861815.0
2007-12-06 14:45:00,0.8851,0.8863,0.8835,0.885,1861815.0
2007-12-06 15:00:00,0.8851,0.8854,0.8844,0.8847,1861815.0
2007-12-06 15:15:00,0.8845,0.8854,0.8836,0.8853,1861815.0
2007-12-06 15:30:00,0.8851,0.8854,0.8817,0.8832,1861815.0
2007-12-06 15:45:00,0.8831,0.8847,0.8819,0.8843,1861815.0
2007-12-06 16:00:00,0.8842,0.885,0.883,0.8846,1861815.0
2007-12-06 16:15:00,0.8845,0.8846,0.8825,0.8827,1861815.0
2007-12-06 16:30:00,0.8826,0.8836,0.8821,0.8832,1861815.0
2007-12-06 16:45:00,0.8831,0.8837,0.8826,0.8829,1861815.0
2007-12-06 17:00:00,0.8827,0.8839,0.8825,0.8838,1861815.0
2007-12-06 17:15:00,0.8836,0.8842,0.8832,0.8837,1861815.0
2007-12-06 17:30:00,0.8836,0.8847,0.8835,0.8845,1861815.0
2007-12-06 17:45:00,0.8844,0.8846,0.883,0.8834,1861815.0
2007-12-06 18:00:00,0.8836,0.8837,0.8821,0.8824,1861815.0
2007-12-06 18:15:00,0.8825,0.8839,0.8824,0.8829,1861815.0
2007-12-06 18:30:00,0.8828,0.8835,0.8821,0.8824,1737694.0
2007-12-06 18:45:00,0.8825,0.8843,0.8824,0.8843,1861815.0
2007-12-06 19:00:00,0.8844,0.8844,0.882,0.8826,1861815.0
2007-12-06 19:15:00,0.8825,0.8838,0.8825,0.8835,1861815.0
2007-12-06 19:30:00,0.8834,0.8839,0.8828,0.8833,1861815.0
2007-12-06 19:45:00,0.8835,0.8841,0.8829,0.8837,1613573.0
2007-12-06 20:00:00,0.8836,0.8842,0.8834,0.884,1861815.0
2007-12-06 20:15:00,0.8841,0.8847,0.8833,0.8837,1861815.0
2007-12-06 20:30:00,0.8836,0.8851,0.8834,0.8846,1737694.0
2007-12-06 20:45:00,0.8847,0.8857,0.8841,0.8856,1861815.0
2007-12-06 21:00:00,0.8857,0.8861,0.8844,0.8846,1861815.0
2007-12-06 21:15:00,0.8847,0.8854,0.8844,0.8847,1861815.0
2007-12-06 21:30:00,0.8846,0.8851,0.884,0.8851,1861815.0
2007-12-06 21:45:00,0.8852,0.8861,0.8849,0.8855,1613573.0
2007-12-06 22:00:00,0.8853,0.8859,0.8846,0.8851,1861815.0
2007-12-06 22:15:00,0.8849,0.8854,0.8845,0.8851,1613573.0
2007-12-06 22:30:00,0.8853,0.8856,0.8849,0.8851,1613573.0
2007-12-06 22:45:00,0.885,0.8859,0.885,0.8856,1861815.0
2007-12-06 23:00:00,0.8858,0.8873,0.8853,0.886,1861815.0
2007-12-06 23:15:00,0.8864,0.8868,0.8853,0.8855,1737694.0
2007-12-06 23:30:00,0.8856,0.8867,0.8853,0.8855,1861815.0
2007-12-06 23:45:00,0.8854,0.886,0.8851,0.8859,1117089.0
2007-12-07 00:00:00,0.8858,0.8862,0.8856,0.8856,1489452.0
2007-12-07 00:15:00,0.8858,0.8862,0.8856,0.8858,1861815.0
2007-12-07 00:30:00,0.8859,0.886,0.8855,0.8859,1365331.0
2007-12-07 00:45:00,0.886,0.8867,0.8858,0.8867,1613573.0
2007-12-07 01:00:00,0.8866,0.8866,0.8838,0.8852,1737694.0
2007-12-07 01:15:00,0.8853,0.8863,0.8843,0.8861,1861815.0
2007-12-07 01:30:00,0.8863,0.8863,0.8852,0.8855,1861815.0
2007-12-07 01:45:00,0.8854,0.8859,0.8854,0.8859,1861815.0
2007-12-07 02:00:00,0.886,0.8866,0.8857,0.886,1861815.0
2007-12-07 02:15:00,0.8859,0.8863,0.8855,0.8857,1861815.0
2007-12-07 02:30:00,0.8856,0.886,0.8855,0.8859,1737694.0
2007-12-07 02:45:00,0.8858,0.8861,0.8848,0.8849,1737694.0
2007-12-07 03:00:00,0.8848,0.8859,0.8841,0.8857,1737694.0
2007-12-07 03:15:00,0.8858,0.8859,0.8856,0.8858,1365331.0
2007-12-07 03:30:00,0.8857,0.886,0.8854,0.8855,1613573.0
2007-12-07 03:45:00,0.8854,0.8856,0.8853,0.8855,1489452.0
2007-12-07 04:00:00,0.8856,0.886,0.8854,0.8859,1365331.0
2007-12-07 04:15:00,0.8858,0.8862,0.8858,0.886,1365331.0
2007-12-07 04:30:00,0.8861,0.8865,0.8859,0.8864,1737694.0
2007-12-07 04:45:00,0.8862,0.8869,0.8862,0.8865,1737694.0
2007-12-07 05:00:00,0.8864,0.8865,0.8854,0.8856,1861815.0
2007-12-07 05:15:00,0.8855,0.8869,0.8854,0.8861,1861815.0
2007-12-07 05:30:00,0.8864,0.8864,0.8855,0.886,1861815.0
2007-12-07 05:45:00,0.8858,0.8864,0.8855,0.886,1861815.0
2007-12-07 06:00:00,0.8861,0.8866,0.8857,0.8863,1489452.0
2007-12-07 06:15:00,0.8864,0.887,0.8861,0.8866,1489452.0
2007-12-07 06:30:00,0.8867,0.8867,0.8856,0.8857,1613573.0
2007-12-07 06:45:00,0.8855,0.8868,0.8854,0.8866,1613573.0
2007-12-07 07:00:00,0.8867,0.8873,0.8861,0.8868,1737694.0
2007-12-07 07:15:00,0.8869,0.8869,0.8853,0.8855,1861815.0
2007-12-07 07:30:00,0.8856,0.8861,0.8853,0.8853,1737694.0
2007-12-07 07:45:00,0.8854,0.8868,0.8852,0.8863,1737694.0
2007-12-07 08:00:00,0.8864,0.8865,0.8856,0.8859,1737694.0
2007-12-07 08:15:00,0.8858,0.8865,0.8855,0.8858,1861815.0
2007-12-07 08:30:00,0.8859,0.8864,0.8848,0.8858,1861815.0
2007-12-07 08:45:00,0.8857,0.8862,0.8854,0.8857,1613573.0
2007-12-07 09:00:00,0.8856,0.8863,0.8853,0.8853,1737694.0
2007-12-07 09:15:00,0.8854,0.8855,0.8839,0.8848,1737694.0
2007-12-07 09:30:00,0.8847,0.8853,0.8847,0.885,1861815.0
2007-12-07 09:45:00,0.8849,0.8858,0.8839,0.8839,1861815.0
2007-12-07 10:00:00,0.8838,0.8855,0.8835,0.8854,1861815.0
2007-12-07 10:15:00,0.8855,0.8875,0.8848,0.887,1861815.0
2007-12-07 10:30:00,0.8871,0.8873,0.8862,0.8872,1861815.0
2007-12-07 10:45:00,0.887,0.8875,0.8862,0.8864,1861815.0
2007-12-07 11:00:00,0.8866,0.8871,0.8855,0.8855,1861815.0
2007-12-07 11:15:00,0.8857,0.8872,0.8855,0.8863,1861815.0
2007-12-07 11:30:00,0.8864,0.8872,0.8858,0.8867,1861815.0
2007-12-07 11:45:00,0.8866,0.8868,0.8853,0.8856,1737694.0
2007-12-07 12:00:00,0.8854,0.8864,0.8847,0.8863,1737694.0
2007-12-07 12:15:00,0.8864,0.8865,0.8857,0.8859,1737694.0
2007-12-07 12:30:00,0.886,0.886,0.8846,0.8851,1613573.0
2007-12-07 12:45:00,0.8849,0.8861,0.8837,0.8859,1861815.0
2007-12-07 13:00:00,0.8858,0.8858,0.8756,0.8789,1861815.0
2007-12-07 13:15:00,0.879,0.8792,0.8774,0.8782,1861815.0
2007-12-07 13:30:00,0.8783,0.8792,0.8783,0.8792,1861815.0
2007-12-07 13:45:00,0.879,0.8798,0.8783,0.8797,1737694.0
2007-12-07 14:00:00,0.8798,0.8807,0.8794,0.8797,1861815.0
2007-12-07 14:15:00,0.8795,0.8821,0.879,0.8812,1861815.0
2007-12-07 14:30:00,0.881,0.885,0.8792,0.8843,1861815.0
2007-12-07 14:45:00,0.8842,0.8852,0.8836,0.8845,1861815.0
2007-12-07 15:00:00,0.8846,0.8853,0.8837,0.8851,1861815.0
2007-12-07 15:15:00,0.8852,0.8859,0.8843,0.8854,1861815.0
2007-12-07 15:30:00,0.8855,0.8857,0.8836,0.8851,1861815.0
2007-12-07 15:45:00,0.8852,0.8877,0.8848,0.8875,1861815.0
2007-12-07 16:00:00,0.8874,0.8874,0.8862,0.8867,1861815.0
2007-12-07 16:15:00,0.8868,0.887,0.8861,0.8864,1861815.0
2007-12-07 16:30:00,0.8863,0.8868,0.8854,0.8859,1861815.0
2007-12-07 16:45:00,0.8858,0.8866,0.8838,0.8847,1861815.0
2007-12-07 17:00:00,0.8848,0.8849,0.8824,0.8845,1861815.0
2007-12-07 17:15:00,0.8844,0.8854,0.8841,0.8843,1861815.0
2007-12-07 17:30:00,0.8841,0.8852,0.884,0.8846,1861815.0
2007-12-07 17:45:00,0.8847,0.8851,0.8841,0.8848,1737694.0
2007-12-07 18:00:00,0.8849,0.8849,0.8833,0.8838,1861815.0
2007-12-07 18:15:00,0.8839,0.884,0.882,0.8823,1861815.0
2007-12-07 18:30:00,0.8824,0.8826,0.8807,0.8819,1861815.0
2007-12-07 18:45:00,0.8821,0.8822,0.88,0.8808,1861815.0
2007-12-07 19:00:00,0.8809,0.8815,0.8807,0.8812,1861815.0
2007-12-07 19:15:00,0.8813,0.882,0.8812,0.8816,1861815.0
2007-12-07 19:30:00,0.8817,0.8818,0.8807,0.8814,1489452.0
2007-12-07 19:45:00,0.8813,0.8821,0.8809,0.881,1861815.0
2007-12-07 20:00:00,0.8809,0.8815,0.8806,0.8808,1861815.0
2007-12-07 20:15:00,0.8809,0.8816,0.8809,0.8815,1489452.0
2007-12-07 20:30:00,0.8814,0.8825,0.8811,0.8813,1613573.0
2007-12-07 20:45:00,0.8812,0.8817,0.8808,0.881,1613573.0
2007-12-07 21:00:00,0.8808,0.8811,0.8802,0.8804,1861815.0
2007-12-07 21:15:00,0.8805,0.8808,0.8794,0.88,1861815.0
2007-12-07 21:30:00,0.8802,0.8806,0.8797,0.8805,1737694.0
2007-12-07 21:45:00,0.8803,0.8815,0.8801,0.8815,1861815.0
2007-12-07 22:00:00,0.8813,0.8817,0.8808,0.8811,1737694.0
2007-12-07 22:15:00,0.8812,0.8817,0.8806,0.8812,1861815.0
2007-12-07 22:30:00,0.8813,0.8815,0.8799,0.8801,1861815.0
2007-12-07 22:45:00,0.88,0.8806,0.8796,0.8802,1613573.0
2007-12-10 00:00:00,0.879,0.8791,0.8776,0.8784,1613573.0
2007-12-10 00:15:00,0.8785,0.8793,0.878,0.8792,1737694.0
2007-12-10 00:30:00,0.8794,0.881,0.8792,0.881,1489452.0
2007-12-10 00:45:00,0.8808,0.8812,0.8803,0.8809,1489452.0
2007-12-10 01:00:00,0.8806,0.8812,0.8804,0.8812,1489452.0
2007-12-10 01:15:00,0.881,0.8812,0.8803,0.8805,1613573.0
2007-12-10 01:30:00,0.8804,0.881,0.8797,0.881,1489452.0
2007-12-10 01:45:00,0.8813,0.8816,0.881,0.881,1737694.0
2007-12-10 02:00:00,0.8811,0.8818,0.8809,0.8815,1737694.0
2007-12-10 02:15:00,0.8814,0.8817,0.8809,0.8809,1613573.0
2007-12-10 02:30:00,0.881,0.881,0.8804,0.8807,1241210.0
2007-12-10 02:45:00,0.8808,0.8814,0.8805,0.8813,1613573.0
2007-12-10 03:00:00,0.8812,0.8813,0.8804,0.881,1861815.0
2007-12-10 03:15:00,0.8812,0.8812,0.8805,0.8807,1737694.0
2007-12-10 03:30:00,0.8808,0.8813,0.8806,0.8811,1737694.0
2007-12-10 03:45:00,0.881,0.8814,0.8805,0.8808,1737694.0
2007-12-10 04:00:00,0.8807,0.881,0.8803,0.8805,1861815.0
2007-12-10 04:15:00,0.8806,0.881,0.8803,0.881,1613573.0
2007-12-10 04:30:00,0.8811,0.8812,0.8806,0.8808,1241210.0
2007-12-10 04:45:00,0.8807,0.881,0.8806,0.881,1613573.0
2007-12-10 05:00:00,0.8809,0.8815,0.8808,0.8815,1737694.0
2007-12-10 05:15:00,0.8816,0.8817,0.8813,0.8815,1861815.0
2007-12-10 05:30:00,0.8813,0.8817,0.8812,0.8815,1861815.0
2007-12-10 05:45:00,0.8816,0.8821,0.8811,0.8818,1365331.0
2007-12-10 06:00:00,0.882,0.8827,0.8817,0.8823,1613573.0
2007-12-10 06:15:00,0.8822,0.8827,0.8821,0.8827,1489452.0
2007-12-10 06:30:00,0.8825,0.8833,0.8824,0.8832,1861815.0
2007-12-10 06:45:00,0.8833,0.8835,0.8822,0.8825,1861815.0
2007-12-10 07:00:00,0.8826,0.883,0.8817,0.883,1861815.0
2007-12-10 07:15:00,0.8829,0.8837,0.8825,0.8833,1737694.0
2007-12-10 07:30:00,0.8832,0.8835,0.8823,0.8825,1861815.0
2007-12-10 07:45:00,0.8824,0.8833,0.8824,0.883,1737694.0
2007-12-10 08:00:00,0.8829,0.883,0.8812,0.882,1861815.0
2007-12-10 08:15:00,0.8821,0.8822,0.88,0.8808,1861815.0
2007-12-10 08:30:00,0.8807,0.8826,0.8805,0.8826,1861815.0
2007-12-10 08:45:00,0.8828,0.8831,0.882,0.8827,1737694.0
2007-12-10 09:00:00,0.8825,0.8833,0.8822,0.883,1613573.0
2007-12-10 09:15:00,0.8829,0.8848,0.8828,0.8839,1861815.0
2007-12-10 09:30:00,0.8838,0.8843,0.8836,0.8839,1861815.0
2007-12-10 09:45:00,0.8837,0.8839,0.8823,0.8834,1861815.0
2007-12-10 10:00:00,0.8833,0.8833,0.8817,0.8825,1861815.0
2007-12-10 10:15:00,0.8824,0.8834,0.8824,0.8832,1861815.0
2007-12-10 10:30:00,0.8833,0.8833,0.8818,0.8826,1613573.0
2007-12-10 10:45:00,0.8824,0.8836,0.8822,0.883,1861815.0
2007-12-10 11:00:00,0.8829,0.884,0.8828,0.8838,1861815.0
2007-12-10 11:15:00,0.8837,0.8841,0.883,0.8834,1861815.0
2007-12-10 11:30:00,0.8833,0.8837,0.883,0.8834,1861815.0
2007-12-10 11:45:00,0.8836,0.8836,0.8831,0.8832,1861815.0
2007-12-10 12:00:00,0.8833,0.8842,0.8832,0.8838,1861815.0
2007-12-10 12:15:00,0.884,0.8843,0.883,0.8831,1861815.0
2007-12-10 12:30:00,0.8832,0.8834,0.8827,0.8829,1737694.0
2007-12-10 12:45:00,0.8828,0.8828,0.881,0.882,1861815.0
2007-12-10 13:00:00,0.8819,0.882,0.8805,0.8818,1861815.0
2007-12-10 13:15:00,0.8817,0.8836,0.8809,0.8836,1861815.0
2007-12-10 13:30:00,0.8835,0.8841,0.8829,0.884,1861815.0
2007-12-10 13:45:00,0.8839,0.8859,0.8839,0.8853,1861815.0
2007-12-10 14:00:00,0.8852,0.8862,0.8847,0.8855,1861815.0
2007-12-10 14:15:00,0.8856,0.8869,0.8852,0.8858,1861815.0
2007-12-10 14:30:00,0.8857,0.8859,0.8844,0.8849,1861815.0
2007-12-10 14:45:00,0.8848,0.8875,0.8846,0.8875,1861815.0
2007-12-10 15:00:00,0.8876,0.8876,0.8855,0.8859,1861815.0
2007-12-10 15:15:00,0.8858,0.8867,0.8847,0.8865,1861815.0
2007-12-10 15:30:00,0.8866,0.8866,0.885,0.8855,1861815.0
2007-12-10 15:45:00,0.8854,0.8871,0.8852,0.8869,1861815.0
2007-12-10 16:00:00,0.8872,0.8879,0.8866,0.8871,1861815.0
2007-12-10 16:15:00,0.8873,0.8882,0.8868,0.8875,1861815.0
2007-12-10 16:30:00,0.8876,0.8879,0.887,0.8874,1737694.0
2007-12-10 16:45:00,0.8873,0.8887,0.8867,0.8883,1861815.0
2007-12-10 17:00:00,0.8886,0.8908,0.888,0.8906,1861815.0
2007-12-10 17:15:00,0.8905,0.8911,0.8895,0.8911,1861815.0
2007-12-10 17:30:00,0.891,0.8935,0.8907,0.8915,1861815.0
2007-12-10 17:45:00,0.8916,0.8919,0.8906,0.8916,1861815.0
2007-12-10 18:00:00,0.8915,0.8916,0.8903,0.8908,1861815.0
2007-12-10 18:15:00,0.8909,0.8913,0.8904,0.8904,1861815.0
2007-12-10 18:30:00,0.8903,0.8905,0.8893,0.8898,1861815.0
2007-12-10 18:45:00,0.8897,0.8916,0.8897,0.8915,1737694.0
2007-12-10 19:00:00,0.8916,0.8919,0.8905,0.8905,1737694.0
2007-12-10 19:15:00,0.8906,0.8913,0.8903,0.891,1737694.0
2007-12-10 19:30:00,0.8911,0.8916,0.8907,0.8913,1737694.0
2007-12-10 19:45:00,0.8911,0.8914,0.8901,0.8904,1613573.0
2007-12-10 20:00:00,0.8903,0.8909,0.8902,0.8905,1613573.0
2007-12-10 20:15:00,0.8906,0.8906,0.8895,0.8897,1737694.0
2007-12-10 20:30:00,0.8898,0.89,0.8894,0.8897,1737694.0
2007-12-10 20:45:00,0.8896,0.8903,0.8896,0.8902,1117089.0
2007-12-10 21:00:00,0.8897,0.8904,0.8897,0.8902,1613573.0
2007-12-10 21:15:00,0.8903,0.8904,0.8902,0.8902,1737694.0
2007-12-10 21:30:00,0.8903,0.8904,0.8899,0.8902,1489452.0
2007-12-10 21:45:00,0.8903,0.8903,0.8895,0.8895,1613573.0
2007-12-10 22:00:00,0.8896,0.8896,0.8892,0.8894,1241210.0
2007-12-10 22:15:00,0.8893,0.8912,0.8893,0.8908,1613573.0
2007-12-10 22:30:00,0.8909,0.8915,0.8909,0.8914,1489452.0
2007-12-10 22:45:00,0.8915,0.8915,0.8908,0.8908,1365331.0
2007-12-10 23:00:00,0.891,0.8917,0.8909,0.8916,1737694.0
2007-12-10 23:15:00,0.8917,0.8923,0.8916,0.8916,1489452.0
2007-12-10 23:30:00,0.8914,0.8922,0.8913,0.8921,1489452.0
2007-12-10 23:45:00,0.8922,0.8923,0.8911,0.8912,1489452.0
2007-12-11 00:00:00,0.891,0.8914,0.8908,0.8912,1241210.0
2007-12-11 00:15:00,0.8913,0.8913,0.8903,0.8903,1365331.0
2007-12-11 00:30:00,0.8901,0.8909,0.8901,0.8903,1737694.0
2007-12-11 00:45:00,0.8904,0.8907,0.8902,0.8903,1613573.0
2007-12-11 01:00:00,0.8905,0.891,0.8899,0.8899,1861815.0
2007-12-11 01:15:00,0.8901,0.8902,0.8887,0.8893,1861815.0
2007-12-11 01:30:00,0.8892,0.8903,0.889,0.89,1861815.0
2007-12-11 01:45:00,0.8902,0.8909,0.8902,0.8909,1117089.0
2007-12-11 02:00:00,0.891,0.8917,0.8909,0.8916,1861815.0
2007-12-11 02:15:00,0.8915,0.8929,0.891,0.8929,1737694.0
2007-12-11 02:30:00,0.8928,0.8928,0.8923,0.8925,1489452.0
2007-12-11 02:45:00,0.8924,0.8926,0.8922,0.8923,1737694.0
2007-12-11 03:00:00,0.8925,0.8925,0.8912,0.8915,1737694.0
2007-12-11 03:15:00,0.8918,0.8922,0.8912,0.8912,1613573.0
2007-12-11 03:30:00,0.8913,0.8927,0.8913,0.8924,1737694.0
2007-12-11 03:45:00,0.8925,0.8937,0.8923,0.8929,1737694.0
2007-12-11 04:00:00,0.8928,0.8939,0.8928,0.8932,1489452.0
2007-12-11 04:15:00,0.8933,0.8937,0.8933,0.8936,1489452.0
2007-12-11 04:30:00,0.8937,0.8939,0.8933,0.8938,1861815.0
2007-12-11 04:45:00,0.8939,0.8939,0.8934,0.8935,1613573.0
2007-12-11 05:00:00,0.8933,0.8937,0.8929,0.8936,1737694.0
2007-12-11 05:15:00,0.8937,0.8938,0.8933,0.8935,1365331.0
2007-12-11 05:30:00,0.8936,0.8938,0.8933,0.8937,1365331.0
2007-12-11 05:45:00,0.8938,0.8938,0.8935,0.8936,1117089.0
2007-12-11 06:00:00,0.8937,0.894,0.8935,0.8937,1489452.0
2007-12-11 06:15:00,0.8938,0.8938,0.8931,0.8932,1117089.0
2007-12-11 06:30:00,0.8938,0.8941,0.893,0.8936,1861815.0
2007-12-11 06:45:00,0.8935,0.8935,0.8924,0.8924,1737694.0
2007-12-11 07:00:00,0.8925,0.893,0.8923,0.893,1365331.0
2007-12-11 07:15:00,0.8928,0.8934,0.8927,0.8933,1613573.0
2007-12-11 07:30:00,0.8932,0.8933,0.8929,0.893,1365331.0
2007-12-11 07:45:00,0.8931,0.8938,0.8931,0.8935,1613573.0
2007-12-11 08:00:00,0.8934,0.8938,0.8929,0.8937,1861815.0
2007-12-11 08:15:00,0.8935,0.894,0.893,0.8936,1861815.0
2007-12-11 08:30:00,0.8935,0.8941,0.8934,0.8936,1861815.0
2007-12-11 08:45:00,0.8937,0.8939,0.8923,0.8933,1489452.0
2007-12-11 09:00:00,0.8934,0.8941,0.893,0.8936,1737694.0
2007-12-11 09:15:00,0.8934,0.8941,0.8931,0.8937,1861815.0
2007-12-11 09:30:00,0.8936,0.8944,0.8927,0.893,1861815.0
2007-12-11 09:45:00,0.8929,0.894,0.8923,0.8934,1861815.0
2007-12-11 10:00:00,0.8936,0.8936,0.8919,0.8926,1861815.0
2007-12-11 10:15:00,0.8924,0.8926,0.8913,0.8919,1861815.0
2007-12-11 10:30:00,0.8916,0.8926,0.8913,0.8916,1613573.0
2007-12-11 10:45:00,0.8915,0.892,0.8905,0.892,1489452.0
2007-12-11 11:00:00,0.8919,0.8923,0.8905,0.8905,1861815.0
2007-12-11 11:15:00,0.8906,0.8923,0.8902,0.8922,1861815.0
2007-12-11 11:30:00,0.8919,0.8931,0.8916,0.8927,1861815.0
2007-12-11 11:45:00,0.8926,0.8934,0.8926,0.893,1365331.0
2007-12-11 12:00:00,0.8929,0.893,0.8923,0.8926,1861815.0
2007-12-11 12:15:00,0.8924,0.893,0.8916,0.8926,1737694.0
2007-12-11 12:30:00,0.8923,0.8937,0.8923,0.8934,1861815.0
2007-12-11 12:45:00,0.8936,0.8937,0.8919,0.8919,1861815.0
2007-12-11 13:00:00,0.8923,0.8927,0.8919,0.8922,1861815.0
2007-12-11 13:15:00,0.892,0.8933,0.8918,0.893,1737694.0
2007-12-11 13:30:00,0.8929,0.8936,0.8923,0.8936,1613573.0
2007-12-11 13:45:00,0.8934,0.8937,0.8924,0.8937,1489452.0
2007-12-11 14:00:00,0.8936,0.8941,0.8931,0.8937,1737694.0
2007-12-11 14:15:00,0.894,0.8943,0.8934,0.894,1861815.0
2007-12-11 14:30:00,0.8941,0.8945,0.8934,0.8944,1861815.0
2007-12-11 14:45:00,0.8943,0.8969,0.8938,0.8966,1861815.0
2007-12-11 15:00:00,0.8968,0.898,0.8963,0.8966,1861815.0
2007-12-11 15:15:00,0.8965,0.897,0.8963,0.8967,1861815.0
2007-12-11 15:30:00,0.8968,0.8969,0.8954,0.8959,1861815.0
2007-12-11 15:45:00,0.8958,0.8975,0.8948,0.8973,1861815.0
2007-12-11 16:00:00,0.8974,0.8982,0.8966,0.8966,1861815.0
2007-12-11 16:15:00,0.8967,0.8968,0.8952,0.8956,1861815.0
2007-12-11 16:30:00,0.8957,0.8964,0.8946,0.8949,1861815.0
2007-12-11 16:45:00,0.8951,0.8951,0.8933,0.8944,1861815.0
2007-12-11 17:00:00,0.8945,0.8959,0.8943,0.8957,1861815.0
2007-12-11 17:15:00,0.8959,0.8963,0.8949,0.8951,1737694.0
2007-12-11 17:30:00,0.8952,0.8955,0.8948,0.8952,1737694.0
2007-12-11 17:45:00,0.8953,0.8961,0.895,0.8957,1861815.0
2007-12-11 18:00:00,0.8956,0.8959,0.8953,0.8955,1737694.0
2007-12-11 18:15:00,0.8953,0.8961,0.8953,0.896,1861815.0
2007-12-11 18:30:00,0.8961,0.8969,0.8958,0.8967,1861815.0
2007-12-11 18:45:00,0.8968,0.897,0.8961,0.8964,1737694.0
2007-12-11 19:00:00,0.8963,0.8965,0.8961,0.8962,1737694.0
2007-12-11 19:15:00,0.896,0.8968,0.8947,0.8947,1861815.0
2007-12-11 19:30:00,0.8946,0.8949,0.893,0.8946,1861815.0
2007-12-11 19:45:00,0.8947,0.895,0.8942,0.8947,1737694.0
2007-12-11 20:00:00,0.8946,0.8954,0.8914,0.8933,1861815.0
2007-12-11 20:15:00,0.893,0.8949,0.8894,0.89,1861815.0
2007-12-11 20:30:00,0.8901,0.8901,0.8871,0.8877,1861815.0
2007-12-11 20:45:00,0.8878,0.8894,0.8871,0.8884,1861815.0
2007-12-11 21:00:00,0.8883,0.8885,0.8853,0.8872,1861815.0
2007-12-11 21:15:00,0.8873,0.8879,0.8841,0.8856,1861815.0
2007-12-11 21:30:00,0.8857,0.8864,0.8849,0.8859,1861815.0
2007-12-11 21:45:00,0.8858,0.8859,0.8836,0.8844,1861815.0
2007-12-11 22:00:00,0.8845,0.8852,0.8838,0.8849,1861815.0
2007-12-11 22:15:00,0.8848,0.886,0.8844,0.8846,1861815.0
2007-12-11 22:30:00,0.8849,0.886,0.8841,0.8844,1861815.0
2007-12-11 22:45:00,0.8843,0.8874,0.8843,0.8859,1861815.0
2007-12-11 23:00:00,0.8858,0.8868,0.8848,0.8858,1861815.0
2007-12-11 23:15:00,0.8859,0.8868,0.8851,0.8868,1861815.0
2007-12-11 23:30:00,0.8866,0.887,0.8859,0.8867,1737694.0
2007-12-11 23:45:00,0.8868,0.887,0.8839,0.8861,1861815.0
2007-12-12 00:00:00,0.8863,0.8877,0.886,0.8876,1613573.0
2007-12-12 00:15:00,0.8869,0.8876,0.8858,0.8864,1737694.0
2007-12-12 00:30:00,0.8862,0.8874,0.8859,0.8872,1861815.0
2007-12-12 00:45:00,0.8871,0.8874,0.8861,0.887,1737694.0
2007-12-12 01:00:00,0.8868,0.8877,0.8867,0.8872,1861815.0
2007-12-12 01:15:00,0.8873,0.8887,0.8872,0.8886,1861815.0
2007-12-12 01:30:00,0.8884,0.8887,0.8878,0.888,1861815.0
2007-12-12 01:45:00,0.8878,0.8879,0.8865,0.8867,1861815.0
2007-12-12 02:00:00,0.8866,0.8866,0.8853,0.8856,1861815.0
2007-12-12 02:15:00,0.8854,0.8865,0.8853,0.8859,1613573.0
2007-12-12 02:30:00,0.886,0.8862,0.8833,0.8839,1861815.0
2007-12-12 02:45:00,0.8837,0.8842,0.8836,0.8841,1737694.0
2007-12-12 03:00:00,0.884,0.8849,0.8838,0.8842,1861815.0
2007-12-12 03:15:00,0.884,0.8845,0.8838,0.8845,1737694.0
2007-12-12 03:30:00,0.8844,0.8857,0.8844,0.8852,1861815.0
2007-12-12 03:45:00,0.8853,0.8855,0.8849,0.8849,1861815.0
2007-12-12 04:00:00,0.885,0.8858,0.8848,0.8852,1613573.0
2007-12-12 04:15:00,0.8851,0.8851,0.8843,0.8846,1613573.0
2007-12-12 04:30:00,0.8845,0.8856,0.8838,0.8856,1613573.0
2007-12-12 04:45:00,0.8855,0.8855,0.885,0.885,1613573.0
2007-12-12 05:00:00,0.8849,0.8865,0.8847,0.8857,1613573.0
2007-12-12 05:15:00,0.8858,0.8862,0.8853,0.8855,1861815.0
2007-12-12 05:30:00,0.8854,0.8868,0.8847,0.8864,1861815.0
2007-12-12 05:45:00,0.8862,0.8862,0.8852,0.8857,1737694.0
2007-12-12 06:00:00,0.8858,0.8867,0.8855,0.886,1365331.0
2007-12-12 06:15:00,0.8861,0.8861,0.8846,0.886,1861815.0
2007-12-12 06:30:00,0.8861,0.8862,0.8845,0.8848,1861815.0
2007-12-12 06:45:00,0.8846,0.8852,0.8843,0.8849,1861815.0
2007-12-12 07:00:00,0.8848,0.885,0.8839,0.8848,1861815.0
2007-12-12 07:15:00,0.8846,0.8851,0.8838,0.8846,1861815.0
2007-12-12 07:30:00,0.8847,0.8851,0.8843,0.8851,1613573.0
2007-12-12 07:45:00,0.885,0.8855,0.8836,0.8838,1861815.0
2007-12-12 08:00:00,0.8837,0.885,0.8831,0.8836,1861815.0
2007-12-12 08:15:00,0.8835,0.8854,0.8835,0.8848,1861815.0
2007-12-12 08:30:00,0.8846,0.8862,0.8845,0.8857,1737694.0
2007-12-12 08:45:00,0.8858,0.8879,0.8856,0.8876,1861815.0
2007-12-12 09:00:00,0.8879,0.8885,0.8873,0.8879,1861815.0
2007-12-12 09:15:00,0.8878,0.8886,0.8875,0.8876,1737694.0
2007-12-12 09:30:00,0.8878,0.8884,0.8873,0.888,1613573.0
2007-12-12 09:45:00,0.8879,0.888,0.8869,0.8875,1861815.0
2007-12-12 10:00:00,0.8876,0.8908,0.8876,0.8908,1861815.0
2007-12-12 10:15:00,0.8907,0.8907,0.8896,0.89,1737694.0
2007-12-12 10:30:00,0.8899,0.89,0.888,0.8886,1861815.0
2007-12-12 10:45:00,0.8887,0.8899,0.8883,0.8894,1861815.0
2007-12-12 11:00:00,0.8893,0.8911,0.8891,0.8905,1737694.0
2007-12-12 11:15:00,0.8904,0.8911,0.89,0.8909,1737694.0
2007-12-12 11:30:00,0.8908,0.8922,0.8897,0.8909,1861815.0
2007-12-12 11:45:00,0.891,0.892,0.8907,0.8918,1861815.0
2007-12-12 12:00:00,0.8919,0.8923,0.8911,0.8921,1861815.0
2007-12-12 12:15:00,0.8919,0.8922,0.891,0.8919,1861815.0
2007-12-12 12:30:00,0.892,0.8936,0.8918,0.8927,1861815.0
2007-12-12 12:45:00,0.8928,0.8935,0.8924,0.8924,1861815.0
2007-12-12 13:00:00,0.8925,0.8935,0.8923,0.8931,1861815.0
2007-12-12 13:15:00,0.893,0.8937,0.8925,0.8929,1861815.0
2007-12-12 13:30:00,0.8927,0.8929,0.8917,0.8917,1737694.0
2007-12-12 13:45:00,0.8916,0.8927,0.8915,0.8926,1737694.0
2007-12-12 14:00:00,0.8927,0.8936,0.8923,0.8923,1861815.0
2007-12-12 14:15:00,0.8925,0.8931,0.8916,0.8924,1861815.0
2007-12-12 14:30:00,0.8922,0.8928,0.89,0.8928,1861815.0
2007-12-12 14:45:00,0.8926,0.8932,0.8921,0.8926,1861815.0
2007-12-12 15:00:00,0.8928,0.8972,0.8926,0.8955,1861815.0
2007-12-12 15:15:00,0.8956,0.8979,0.894,0.8977,1861815.0
2007-12-12 15:30:00,0.8976,0.8982,0.8956,0.8961,1861815.0
2007-12-12 15:45:00,0.896,0.8965,0.8944,0.8946,1861815.0
2007-12-12 16:00:00,0.8947,0.8951,0.8935,0.8946,1861815.0
2007-12-12 16:15:00,0.8945,0.8957,0.8939,0.8951,1861815.0
2007-12-12 16:30:00,0.8947,0.8952,0.8937,0.894,1861815.0
2007-12-12 16:45:00,0.8939,0.8945,0.8928,0.8934,1861815.0
2007-12-12 17:00:00,0.894,0.8943,0.8929,0.894,1861815.0
2007-12-12 17:15:00,0.8941,0.8951,0.8932,0.8948,1861815.0
2007-12-12 17:30:00,0.895,0.895,0.8938,0.8943,1861815.0
2007-12-12 17:45:00,0.8944,0.8949,0.894,0.8948,1861815.0
2007-12-12 18:00:00,0.8947,0.8955,0.8942,0.895,1861815.0
2007-12-12 18:15:00,0.8952,0.8975,0.8949,0.8974,1861815.0
2007-12-12 18:30:00,0.8978,0.8985,0.895,0.8964,1861815.0
2007-12-12 18:45:00,0.8961,0.8966,0.8938,0.8951,1861815.0
2007-12-12 19:00:00,0.8952,0.8958,0.8945,0.8953,1861815.0
2007-12-12 19:15:00,0.8954,0.8958,0.8937,0.8937,1861815.0
2007-12-12 19:30:00,0.8936,0.8949,0.8934,0.8939,1861815.0
2007-12-12 19:45:00,0.8938,0.8946,0.8934,0.8942,1861815.0
2007-12-12 20:00:00,0.8941,0.8948,0.8937,0.8947,1861815.0
2007-12-12 20:15:00,0.8949,0.8959,0.8947,0.8959,1861815.0
2007-12-12 20:30:00,0.896,0.8966,0.8948,0.8948,1861815.0
2007-12-12 20:45:00,0.895,0.895,0.8935,0.8944,1861815.0
2007-12-12 21:00:00,0.8948,0.895,0.8925,0.893,1861815.0
2007-12-12 21:15:00,0.8931,0.8938,0.892,0.8936,1861815.0
2007-12-12 21:30:00,0.8935,0.894,0.8916,0.8917,1861815.0
2007-12-12 21:45:00,0.8918,0.8936,0.8917,0.893,1861815.0
2007-12-12 22:00:00,0.8931,0.8943,0.8929,0.8936,1861815.0
2007-12-12 22:15:00,0.8937,0.8939,0.8929,0.8936,1861815.0
2007-12-12 22:30:00,0.8937,0.8937,0.8922,0.8925,1737694.0
2007-12-12 22:45:00,0.8922,0.8941,0.8918,0.8934,1861815.0
2007-12-12 23:00:00,0.8933,0.8956,0.8933,0.8947,1737694.0
2007-12-12 23:15:00,0.8948,0.8948,0.8932,0.8934,1861815.0
2007-12-12 23:30:00,0.8936,0.8954,0.8932,0.8949,1613573.0
2007-12-12 23:45:00,0.8948,0.8968,0.8942,0.8948,1613573.0
2007-12-13 00:00:00,0.8946,0.8951,0.894,0.8941,1737694.0
2007-12-13 00:15:00,0.8944,0.8947,0.894,0.8944,1737694.0
2007-12-13 00:30:00,0.8943,0.8951,0.8942,0.8947,1737694.0
2007-12-13 00:45:00,0.8946,0.8949,0.8941,0.8945,1613573.0
2007-12-13 01:00:00,0.8954,0.8955,0.8939,0.8945,1737694.0
2007-12-13 01:15:00,0.8944,0.8948,0.8938,0.8944,1241210.0
2007-12-13 01:30:00,0.8962,0.8962,0.894,0.8943,1861815.0
2007-12-13 01:45:00,0.8944,0.8951,0.8933,0.8935,1613573.0
2007-12-13 02:00:00,0.8934,0.8941,0.8932,0.8933,1489452.0
2007-12-13 02:15:00,0.8928,0.8934,0.8924,0.8931,1613573.0
2007-12-13 02:30:00,0.8932,0.8934,0.8926,0.8927,1365331.0
2007-12-13 02:45:00,0.8926,0.8929,0.8923,0.8924,1613573.0
2007-12-13 03:00:00,0.8925,0.8929,0.8922,0.8928,1737694.0
2007-12-13 03:15:00,0.8929,0.8937,0.8928,0.8934,1489452.0
2007-12-13 03:30:00,0.8936,0.8943,0.8934,0.8941,1861815.0
2007-12-13 03:45:00,0.894,0.8942,0.8935,0.8937,992968.0
2007-12-13 04:00:00,0.8938,0.894,0.8932,0.8936,1737694.0
2007-12-13 04:15:00,0.8935,0.8945,0.8935,0.8941,1737694.0
2007-12-13 04:30:00,0.8942,0.8946,0.8938,0.8944,1737694.0
2007-12-13 04:45:00,0.8943,0.8947,0.8936,0.8936,1489452.0
2007-12-13 05:00:00,0.8937,0.8938,0.8933,0.8933,1489452.0
2007-12-13 05:15:00,0.8932,0.8937,0.8932,0.8935,1117089.0
2007-12-13 05:30:00,0.8936,0.8938,0.8934,0.8936,1613573.0
2007-12-13 05:45:00,0.8937,0.8937,0.8917,0.8926,1489452.0
2007-12-13 06:00:00,0.8928,0.8931,0.8926,0.8928,1241210.0
2007-12-13 06:15:00,0.893,0.8933,0.8924,0.893,1737694.0
2007-12-13 06:30:00,0.8929,0.8933,0.8924,0.8927,1861815.0
2007-12-13 06:45:00,0.8928,0.8933,0.8926,0.8931,1613573.0
2007-12-13 07:00:00,0.8932,0.8939,0.8923,0.8938,1737694.0
2007-12-13 07:15:00,0.8937,0.8937,0.893,0.8934,1861815.0
2007-12-13 07:30:00,0.8935,0.8936,0.8925,0.8928,1613573.0
2007-12-13 07:45:00,0.8929,0.893,0.8918,0.8924,1613573.0
2007-12-13 08:00:00,0.8925,0.8934,0.8917,0.8926,1737694.0
2007-12-13 08:15:00,0.8925,0.8926,0.8913,0.8916,1737694.0
2007-12-13 08:30:00,0.8914,0.8924,0.8914,0.8919,1861815.0
2007-12-13 08:45:00,0.8918,0.8919,0.8908,0.8918,1861815.0
2007-12-13 09:00:00,0.8919,0.8922,0.8901,0.8917,1861815.0
2007-12-13 09:15:00,0.8916,0.892,0.8909,0.8914,1861815.0
2007-12-13 09:30:00,0.8912,0.8921,0.8912,0.8921,1861815.0
2007-12-13 09:45:00,0.892,0.8931,0.8914,0.8925,1861815.0
2007-12-13 10:00:00,0.8926,0.8932,0.891,0.891,1861815.0
2007-12-13 10:15:00,0.8911,0.8912,0.8894,0.8905,1737694.0
2007-12-13 10:30:00,0.8907,0.8927,0.8906,0.8922,1861815.0
2007-12-13 10:45:00,0.8923,0.8933,0.8918,0.8924,1861815.0
2007-12-13 11:00:00,0.8925,0.8929,0.89,0.8901,1737694.0
2007-12-13 11:15:00,0.8902,0.8915,0.8902,0.891,1737694.0
2007-12-13 11:30:00,0.8911,0.8914,0.8892,0.8898,1861815.0
2007-12-13 11:45:00,0.8897,0.8904,0.889,0.8902,1861815.0
2007-12-13 12:00:00,0.8901,0.8911,0.8899,0.8906,1861815.0
2007-12-13 12:15:00,0.8904,0.892,0.8895,0.8919,1861815.0
2007-12-13 12:30:00,0.892,0.8924,0.8912,0.8918,1861815.0
2007-12-13 12:45:00,0.8919,0.8928,0.8915,0.8922,1737694.0
2007-12-13 13:00:00,0.8921,0.8924,0.8899,0.8907,1861815.0
2007-12-13 13:15:00,0.8908,0.8911,0.8898,0.8899,1861815.0
2007-12-13 13:30:00,0.89,0.8907,0.8886,0.8898,1861815.0
2007-12-13 13:45:00,0.89,0.8909,0.8897,0.8908,1861815.0
2007-12-13 14:00:00,0.8907,0.8919,0.8903,0.8913,1861815.0
2007-12-13 14:15:00,0.8912,0.8925,0.8912,0.8921,1861815.0
2007-12-13 14:30:00,0.892,0.893,0.8906,0.8919,1861815.0
2007-12-13 14:45:00,0.892,0.8937,0.8917,0.8928,1861815.0
2007-12-13 15:00:00,0.8931,0.8932,0.8916,0.8919,1861815.0
2007-12-13 15:15:00,0.8918,0.8923,0.8905,0.8908,1861815.0
2007-12-13 15:30:00,0.8909,0.892,0.8907,0.8912,1861815.0
2007-12-13 15:45:00,0.8911,0.892,0.8902,0.8904,1861815.0
2007-12-13 16:00:00,0.8907,0.8922,0.8904,0.8916,1861815.0
2007-12-13 16:15:00,0.8915,0.8927,0.8911,0.8917,1861815.0
2007-12-13 16:30:00,0.8918,0.892,0.8904,0.8907,1861815.0
2007-12-13 16:45:00,0.8906,0.8929,0.8905,0.892,1861815.0
2007-12-13 17:00:00,0.8919,0.8934,0.8916,0.8919,1861815.0
2007-12-13 17:15:00,0.892,0.8924,0.8907,0.8911,1861815.0
2007-12-13 17:30:00,0.891,0.8918,0.8903,0.8917,1861815.0
2007-12-13 17:45:00,0.8919,0.8935,0.8914,0.8928,1861815.0
2007-12-13 18:00:00,0.8927,0.8931,0.8915,0.8926,1861815.0
2007-12-13 18:15:00,0.8929,0.8933,0.892,0.8924,1737694.0
2007-12-13 18:30:00,0.8923,0.8929,0.8922,0.8928,1737694.0
2007-12-13 18:45:00,0.8926,0.8934,0.8922,0.8928,1861815.0
2007-12-13 19:00:00,0.8926,0.8944,0.8925,0.8939,1861815.0
2007-12-13 19:15:00,0.8938,0.8944,0.893,0.8938,1861815.0
2007-12-13 19:30:00,0.8939,0.8954,0.8939,0.8948,1861815.0
2007-12-13 19:45:00,0.8947,0.8947,0.8936,0.8939,1861815.0
2007-12-13 20:00:00,0.8938,0.8956,0.8937,0.8943,1861815.0
2007-12-13 20:15:00,0.8945,0.8952,0.8943,0.8945,1861815.0
2007-12-13 20:30:00,0.8943,0.8947,0.8935,0.8936,1861815.0
2007-12-13 20:45:00,0.8935,0.8939,0.8929,0.8933,1861815.0
2007-12-13 21:00:00,0.8934,0.8937,0.892,0.8921,1861815.0
2007-12-13 21:15:00,0.892,0.8935,0.8915,0.8933,1861815.0
2007-12-13 21:30:00,0.8932,0.8945,0.8925,0.8929,1861815.0
2007-12-13 21:45:00,0.8931,0.894,0.8929,0.8932,1861815.0
2007-12-13 22:00:00,0.8928,0.8935,0.8923,0.8932,1861815.0
2007-12-13 22:15:00,0.8931,0.8939,0.893,0.8937,1861815.0
2007-12-13 22:30:00,0.8935,0.8943,0.8934,0.8935,1489452.0
2007-12-13 22:45:00,0.8936,0.8939,0.8931,0.8936,1861815.0
2007-12-13 23:00:00,0.8935,0.8951,0.8934,0.8949,1737694.0
2007-12-13 23:15:00,0.8948,0.8949,0.8939,0.8945,1613573.0
2007-12-13 23:30:00,0.8944,0.8948,0.8942,0.8943,1365331.0
2007-12-13 23:45:00,0.8944,0.8948,0.8944,0.8947,1613573.0
2007-12-14 00:00:00,0.8945,0.8953,0.8945,0.8951,1489452.0
2007-12-14 00:15:00,0.8952,0.8957,0.8947,0.8948,1861815.0
2007-12-14 00:30:00,0.8947,0.895,0.8943,0.8948,1861815.0
2007-12-14 00:45:00,0.8949,0.8956,0.8944,0.8949,1861815.0
2007-12-14 01:00:00,0.895,0.895,0.894,0.8944,1737694.0
2007-12-14 01:15:00,0.8946,0.8946,0.893,0.8939,1861815.0
2007-12-14 01:30:00,0.894,0.8946,0.8937,0.8941,1737694.0
2007-12-14 01:45:00,0.8942,0.8953,0.8939,0.8948,1861815.0
2007-12-14 02:00:00,0.8949,0.895,0.894,0.8943,1613573.0
2007-12-14 02:15:00,0.8944,0.8947,0.8942,0.8946,1737694.0
2007-12-14 02:30:00,0.8947,0.8955,0.8947,0.8951,1365331.0
2007-12-14 02:45:00,0.8952,0.8957,0.8951,0.8951,1613573.0
2007-12-14 03:00:00,0.895,0.8954,0.8944,0.8946,1861815.0
2007-12-14 03:15:00,0.8945,0.8951,0.894,0.894,1861815.0
2007-12-14 03:30:00,0.8942,0.8942,0.8923,0.8928,1861815.0
2007-12-14 03:45:00,0.8926,0.8933,0.8925,0.8932,1861815.0
2007-12-14 04:00:00,0.8931,0.894,0.8931,0.8938,1737694.0
2007-12-14 04:15:00,0.8939,0.8944,0.8938,0.8939,1613573.0
2007-12-14 04:30:00,0.894,0.8941,0.8934,0.8938,1737694.0
2007-12-14 04:45:00,0.8939,0.8939,0.893,0.893,1737694.0
2007-12-14 05:00:00,0.8931,0.8933,0.8919,0.8927,1613573.0
2007-12-14 05:15:00,0.8928,0.8932,0.8921,0.8925,1365331.0
2007-12-14 05:30:00,0.8926,0.8933,0.8925,0.8931,1613573.0
2007-12-14 05:45:00,0.8932,0.8935,0.8924,0.8932,1737694.0
2007-12-14 06:00:00,0.8931,0.894,0.8926,0.8927,1737694.0
2007-12-14 06:15:00,0.8928,0.8935,0.8928,0.8934,1861815.0
2007-12-14 06:30:00,0.8935,0.8936,0.8928,0.8928,1861815.0
2007-12-14 06:45:00,0.893,0.894,0.8929,0.8936,1613573.0
2007-12-14 07:00:00,0.8935,0.8939,0.8925,0.8927,1737694.0
2007-12-14 07:15:00,0.8928,0.8938,0.8927,0.8935,1613573.0
2007-12-14 07:30:00,0.8936,0.8946,0.8935,0.8945,1489452.0
2007-12-14 07:45:00,0.8944,0.8944,0.8925,0.8925,1861815.0
2007-12-14 08:00:00,0.8924,0.8936,0.8924,0.8933,1861815.0
2007-12-14 08:15:00,0.8932,0.8938,0.8928,0.8935,1861815.0
2007-12-14 08:30:00,0.8936,0.8938,0.8929,0.8934,1861815.0
2007-12-14 08:45:00,0.8932,0.8933,0.8919,0.8925,1737694.0
2007-12-14 09:00:00,0.8924,0.8925,0.8905,0.8913,1861815.0
2007-12-14 09:15:00,0.8914,0.8916,0.8909,0.8914,1861815.0
2007-12-14 09:30:00,0.8913,0.8921,0.8911,0.8917,1737694.0
2007-12-14 09:45:00,0.8916,0.8916,0.8911,0.8911,1861815.0
2007-12-14 10:00:00,0.8912,0.8914,0.8893,0.8896,1861815.0
2007-12-14 10:15:00,0.8897,0.8899,0.8878,0.8887,1861815.0
2007-12-14 10:30:00,0.8888,0.8899,0.8886,0.8897,1861815.0
2007-12-14 10:45:00,0.8898,0.8903,0.8884,0.8889,1861815.0
2007-12-14 11:00:00,0.8888,0.8894,0.8887,0.8888,1861815.0
2007-12-14 11:15:00,0.889,0.889,0.8874,0.8883,1861815.0
2007-12-14 11:30:00,0.8884,0.8895,0.8873,0.8893,1861815.0
2007-12-14 11:45:00,0.8894,0.8905,0.8892,0.8897,1737694.0
2007-12-14 12:00:00,0.8898,0.8909,0.8898,0.8903,1861815.0
2007-12-14 12:15:00,0.8904,0.8904,0.8881,0.8889,1861815.0
2007-12-14 12:30:00,0.8888,0.8895,0.8867,0.8878,1861815.0
2007-12-14 12:45:00,0.8879,0.8883,0.8857,0.8867,1861815.0
2007-12-14 13:00:00,0.887,0.8872,0.8857,0.8869,1861815.0
2007-12-14 13:15:00,0.8868,0.8887,0.8862,0.8879,1737694.0
2007-12-14 13:30:00,0.888,0.8886,0.8872,0.8882,1861815.0
2007-12-14 13:45:00,0.8883,0.8897,0.888,0.8888,1861815.0
2007-12-14 14:00:00,0.8887,0.8893,0.8884,0.8884,1861815.0
2007-12-14 14:15:00,0.8883,0.8903,0.888,0.8893,1861815.0
2007-12-14 14:30:00,0.8892,0.8894,0.884,0.885,1861815.0
2007-12-14 14:45:00,0.8851,0.8856,0.8845,0.8847,1861815.0
2007-12-14 15:00:00,0.8845,0.8847,0.8819,0.8822,1861815.0
2007-12-14 15:15:00,0.8827,0.8827,0.8811,0.8817,1861815.0
2007-12-14 15:30:00,0.8818,0.8819,0.8797,0.8798,1861815.0
2007-12-14 15:45:00,0.8799,0.8808,0.8796,0.8803,1861815.0
2007-12-14 16:00:00,0.8804,0.8805,0.8781,0.8782,1861815.0
2007-12-14 16:15:00,0.8783,0.8795,0.8778,0.8786,1861815.0
2007-12-14 16:30:00,0.8785,0.879,0.8781,0.8786,1861815.0
2007-12-14 16:45:00,0.8787,0.88,0.8777,0.8783,1861815.0
2007-12-14 17:00:00,0.8784,0.8789,0.8772,0.8775,1861815.0
2007-12-14 17:15:00,0.8776,0.8788,0.8759,0.876,1861815.0
2007-12-14 17:30:00,0.8759,0.876,0.8745,0.8752,1861815.0
2007-12-14 17:45:00,0.8751,0.8753,0.8729,0.8732,1861815.0
2007-12-14 18:00:00,0.873,0.875,0.873,0.8737,1861815.0
2007-12-14 18:15:00,0.8738,0.8747,0.8735,0.8745,1737694.0
2007-12-14 18:30:00,0.8746,0.875,0.8741,0.8746,1861815.0
2007-12-14 18:45:00,0.8745,0.8764,0.8744,0.8759,1861815.0
2007-12-14 19:00:00,0.8761,0.8761,0.8754,0.8754,1861815.0
2007-12-14 19:15:00,0.8755,0.8767,0.8753,0.8763,1861815.0
2007-12-14 19:30:00,0.8762,0.8764,0.8752,0.8754,1861815.0
2007-12-14 19:45:00,0.8753,0.8771,0.8753,0.8768,1861815.0
2007-12-14 20:00:00,0.8769,0.8776,0.8766,0.8775,1861815.0
2007-12-14 20:15:00,0.8774,0.878,0.8772,0.8775,1861815.0
2007-12-14 20:30:00,0.8773,0.8786,0.8768,0.8786,1861815.0
2007-12-14 20:45:00,0.8785,0.8785,0.8775,0.8777,1737694.0
2007-12-14 21:00:00,0.8776,0.8776,0.8763,0.8768,1737694.0
2007-12-14 21:15:00,0.8766,0.8775,0.8763,0.877,1737694.0
2007-12-14 21:30:00,0.8769,0.8775,0.8763,0.8767,1861815.0
2007-12-14 21:45:00,0.8768,0.877,0.8753,0.8758,1737694.0
2007-12-14 22:00:00,0.8757,0.8764,0.8754,0.8755,1489452.0
2007-12-14 22:15:00,0.8754,0.8757,0.874,0.8745,1737694.0
2007-12-14 22:30:00,0.8746,0.8753,0.8738,0.8749,1737694.0
2007-12-14 22:45:00,0.875,0.8754,0.8739,0.8749,1861815.0
2007-12-17 00:00:00,0.8783,0.879,0.878,0.8783,1861815.0
2007-12-17 00:15:00,0.8784,0.8787,0.8777,0.8782,1861815.0
2007-12-17 00:30:00,0.878,0.8782,0.8765,0.8773,1737694.0
2007-12-17 00:45:00,0.8774,0.8784,0.8771,0.8782,1613573.0
2007-12-17 01:00:00,0.8777,0.8784,0.8774,0.8783,1737694.0
2007-12-17 01:15:00,0.8781,0.8791,0.878,0.879,1861815.0
2007-12-17 01:30:00,0.8791,0.88,0.879,0.88,1737694.0
2007-12-17 01:45:00,0.8799,0.8805,0.8796,0.8798,1861815.0
2007-12-17 02:00:00,0.8797,0.8797,0.8787,0.8789,1737694.0
2007-12-17 02:15:00,0.8788,0.879,0.8772,0.8775,1613573.0
2007-12-17 02:30:00,0.8773,0.879,0.8773,0.8785,1861815.0
2007-12-17 02:45:00,0.8784,0.8789,0.8775,0.8776,1861815.0
2007-12-17 03:00:00,0.8775,0.8782,0.8775,0.8781,1489452.0
2007-12-17 03:15:00,0.878,0.8782,0.8773,0.8781,1613573.0
2007-12-17 03:30:00,0.8782,0.8782,0.8762,0.8774,1861815.0
2007-12-17 03:45:00,0.8772,0.8774,0.8768,0.8772,1489452.0
2007-12-17 04:00:00,0.8773,0.8783,0.8771,0.8781,1737694.0
2007-12-17 04:15:00,0.8782,0.8782,0.8772,0.8776,1489452.0
2007-12-17 04:30:00,0.8775,0.8777,0.8771,0.8775,1117089.0
2007-12-17 04:45:00,0.8774,0.8779,0.8772,0.8775,1489452.0
2007-12-17 05:00:00,0.8774,0.8777,0.8768,0.8769,868847.0
2007-12-17 05:15:00,0.877,0.8773,0.8758,0.8764,1737694.0
2007-12-17 05:30:00,0.8765,0.8775,0.8759,0.8766,1737694.0
2007-12-17 05:45:00,0.8765,0.8767,0.8752,0.8752,1861815.0
2007-12-17 06:00:00,0.8753,0.8757,0.8745,0.875,1613573.0
2007-12-17 06:15:00,0.8751,0.8764,0.875,0.8756,1861815.0
2007-12-17 06:30:00,0.8755,0.8766,0.8747,0.8747,1861815.0
2007-12-17 06:45:00,0.8748,0.8754,0.8747,0.8754,1861815.0
2007-12-17 07:00:00,0.8753,0.8757,0.8747,0.8754,1861815.0
2007-12-17 07:15:00,0.8755,0.8755,0.8736,0.8754,1861815.0
2007-12-17 07:30:00,0.875,0.8761,0.8747,0.875,1737694.0
2007-12-17 07:45:00,0.8751,0.8751,0.8728,0.8736,1861815.0
2007-12-17 08:00:00,0.8737,0.8754,0.8735,0.8742,1861815.0
2007-12-17 08:15:00,0.8743,0.8757,0.8741,0.8751,1861815.0
2007-12-17 08:30:00,0.8753,0.8754,0.8743,0.8753,1861815.0
2007-12-17 08:45:00,0.8754,0.8754,0.874,0.8741,1861815.0
2007-12-17 09:00:00,0.8742,0.875,0.8733,0.8744,1861815.0
2007-12-17 09:15:00,0.8743,0.8746,0.8733,0.8736,1861815.0
2007-12-17 09:30:00,0.8739,0.8747,0.8732,0.8743,1861815.0
2007-12-17 09:45:00,0.8742,0.8768,0.8737,0.8761,1861815.0
2007-12-17 10:00:00,0.8757,0.8757,0.8739,0.8754,1861815.0
2007-12-17 10:15:00,0.8755,0.8757,0.8746,0.875,1861815.0
2007-12-17 10:30:00,0.8754,0.8754,0.8744,0.8747,1861815.0
2007-12-17 10:45:00,0.8746,0.8747,0.873,0.8737,1861815.0
2007-12-17 11:00:00,0.8736,0.8747,0.8736,0.8742,1861815.0
2007-12-17 11:15:00,0.8743,0.8751,0.8736,0.8748,1861815.0
2007-12-17 11:30:00,0.8749,0.8753,0.8736,0.8744,1737694.0
2007-12-17 11:45:00,0.8746,0.8754,0.8733,0.8737,1861815.0
2007-12-17 12:00:00,0.8736,0.8742,0.8731,0.8736,1861815.0
2007-12-17 12:15:00,0.8734,0.8736,0.8718,0.872,1737694.0
2007-12-17 12:30:00,0.8719,0.8738,0.8716,0.873,1861815.0
2007-12-17 12:45:00,0.8728,0.8734,0.8719,0.8727,1861815.0
2007-12-17 13:00:00,0.8728,0.8738,0.8717,0.8722,1861815.0
2007-12-17 13:15:00,0.8721,0.8724,0.8711,0.8712,1861815.0
2007-12-17 13:30:00,0.8711,0.8713,0.8696,0.8701,1861815.0
2007-12-17 13:45:00,0.8699,0.8705,0.8689,0.8691,1861815.0
2007-12-17 14:00:00,0.8692,0.8696,0.8681,0.8681,1861815.0
2007-12-17 14:15:00,0.8682,0.8684,0.8654,0.8672,1861815.0
2007-12-17 14:30:00,0.8673,0.8683,0.8673,0.8675,1861815.0
2007-12-17 14:45:00,0.8673,0.8675,0.8655,0.8664,1861815.0
2007-12-17 15:00:00,0.8665,0.8668,0.8656,0.8667,1861815.0
2007-12-17 15:15:00,0.8668,0.8668,0.8653,0.8655,1861815.0
2007-12-17 15:30:00,0.8654,0.8665,0.8646,0.8653,1861815.0
2007-12-17 15:45:00,0.8654,0.8657,0.8629,0.8629,1861815.0
2007-12-17 16:00:00,0.863,0.863,0.859,0.8611,1861815.0
2007-12-17 16:15:00,0.8612,0.8621,0.8605,0.8613,1861815.0
2007-12-17 16:30:00,0.8614,0.8624,0.861,0.8621,1861815.0
2007-12-17 16:45:00,0.862,0.8637,0.8617,0.8634,1861815.0
2007-12-17 17:00:00,0.8635,0.8639,0.8611,0.8613,1861815.0
2007-12-17 17:15:00,0.8611,0.8619,0.8605,0.8619,1737694.0
2007-12-17 17:30:00,0.8618,0.8627,0.8611,0.8624,1861815.0
2007-12-17 17:45:00,0.8623,0.8633,0.8619,0.8627,1861815.0
2007-12-17 18:00:00,0.8625,0.8627,0.8617,0.8624,1737694.0
2007-12-17 18:15:00,0.8623,0.8633,0.862,0.8629,1861815.0
2007-12-17 18:30:00,0.863,0.8644,0.8625,0.8631,1861815.0
2007-12-17 18:45:00,0.863,0.864,0.8627,0.8633,1861815.0
2007-12-17 19:00:00,0.8635,0.8637,0.863,0.8636,1861815.0
2007-12-17 19:15:00,0.8634,0.8635,0.8625,0.8628,1861815.0
2007-12-17 19:30:00,0.8629,0.8639,0.8627,0.8632,1489452.0
2007-12-17 19:45:00,0.8631,0.8637,0.8625,0.8637,1613573.0
2007-12-17 20:00:00,0.8635,0.8645,0.8635,0.8641,1737694.0
2007-12-17 20:15:00,0.8642,0.8647,0.8634,0.8635,1861815.0
2007-12-17 20:30:00,0.8634,0.8637,0.8627,0.8634,1737694.0
2007-12-17 20:45:00,0.8635,0.8636,0.8619,0.8631,1861815.0
2007-12-17 21:00:00,0.863,0.8635,0.8629,0.8634,1737694.0
2007-12-17 21:15:00,0.8633,0.8636,0.8618,0.8622,1737694.0
2007-12-17 21:30:00,0.8621,0.8635,0.8615,0.8618,1861815.0
2007-12-17 21:45:00,0.8617,0.8617,0.8605,0.8607,1861815.0
2007-12-17 22:00:00,0.8606,0.8618,0.8606,0.8617,1861815.0
2007-12-17 22:15:00,0.8616,0.8621,0.861,0.8615,1737694.0
2007-12-17 22:30:00,0.8616,0.8619,0.861,0.8615,1861815.0
2007-12-17 22:45:00,0.8614,0.8617,0.8611,0.8612,1365331.0
2007-12-17 23:00:00,0.8611,0.8615,0.8599,0.8601,1613573.0
2007-12-17 23:15:00,0.86,0.8615,0.8599,0.8614,1861815.0
2007-12-17 23:30:00,0.8615,0.8618,0.8605,0.8609,1737694.0
2007-12-17 23:45:00,0.8613,0.8622,0.8607,0.8612,1737694.0
2007-12-18 00:00:00,0.8622,0.8625,0.8611,0.8618,1489452.0
2007-12-18 00:15:00,0.8617,0.8621,0.8613,0.8614,1489452.0
2007-12-18 00:30:00,0.8615,0.8626,0.8613,0.8621,1737694.0
2007-12-18 00:45:00,0.862,0.8629,0.8611,0.8624,1861815.0
2007-12-18 01:00:00,0.8622,0.8625,0.8613,0.8618,1737694.0
2007-12-18 01:15:00,0.862,0.8626,0.8619,0.8622,1861815.0
2007-12-18 01:30:00,0.8624,0.8642,0.8621,0.8641,1861815.0
2007-12-18 01:45:00,0.8642,0.8646,0.8628,0.8637,1861815.0
2007-12-18 02:00:00,0.8638,0.8638,0.8625,0.8629,1737694.0
2007-12-18 02:15:00,0.863,0.8635,0.8623,0.8631,1861815.0
2007-12-18 02:30:00,0.8632,0.8637,0.8626,0.8629,1737694.0
2007-12-18 02:45:00,0.863,0.8636,0.8627,0.8632,1489452.0
2007-12-18 03:00:00,0.8633,0.8635,0.863,0.8631,1489452.0
2007-12-18 03:15:00,0.8632,0.8637,0.863,0.8631,1365331.0
2007-12-18 03:30:00,0.8632,0.8637,0.8628,0.8628,1737694.0
2007-12-18 03:45:00,0.8627,0.8627,0.862,0.8624,1613573.0
2007-12-18 04:00:00,0.8623,0.8636,0.8622,0.8624,1737694.0
2007-12-18 04:15:00,0.8623,0.8641,0.8622,0.8639,1737694.0
2007-12-18 04:30:00,0.864,0.8648,0.8635,0.8636,1861815.0
2007-12-18 04:45:00,0.8634,0.8641,0.8633,0.8634,1613573.0
2007-12-18 05:00:00,0.8635,0.8636,0.8621,0.8625,1861815.0
2007-12-18 05:15:00,0.8626,0.8631,0.8619,0.8628,1737694.0
2007-12-18 05:30:00,0.8627,0.8637,0.8625,0.8633,1365331.0
2007-12-18 05:45:00,0.8635,0.8639,0.863,0.8639,1117089.0
2007-12-18 06:00:00,0.864,0.8645,0.8636,0.8638,1489452.0
2007-12-18 06:15:00,0.8637,0.8639,0.863,0.8634,1737694.0
2007-12-18 06:30:00,0.8635,0.8636,0.8622,0.8623,1737694.0
2007-12-18 06:45:00,0.8624,0.8634,0.8619,0.8628,1861815.0
2007-12-18 07:00:00,0.8627,0.8631,0.8623,0.863,1613573.0
2007-12-18 07:15:00,0.8631,0.8638,0.8629,0.8631,1489452.0
2007-12-18 07:30:00,0.8632,0.8645,0.8627,0.8645,1737694.0
2007-12-18 07:45:00,0.8646,0.8646,0.8625,0.863,1737694.0
2007-12-18 08:00:00,0.8629,0.8632,0.8618,0.8621,1737694.0
2007-12-18 08:15:00,0.862,0.8624,0.8616,0.8617,1737694.0
2007-12-18 08:30:00,0.8616,0.8622,0.8611,0.8616,1861815.0
2007-12-18 08:45:00,0.8615,0.8628,0.8605,0.8627,1861815.0
2007-12-18 09:00:00,0.8628,0.8628,0.8609,0.8615,1861815.0
2007-12-18 09:15:00,0.8614,0.8622,0.8608,0.8613,1861815.0
2007-12-18 09:30:00,0.8614,0.8618,0.8602,0.8612,1737694.0
2007-12-18 09:45:00,0.8613,0.8628,0.8609,0.8623,1737694.0
2007-12-18 10:00:00,0.8624,0.8647,0.8619,0.8647,1861815.0
2007-12-18 10:15:00,0.8646,0.8662,0.8642,0.8654,1861815.0
2007-12-18 10:30:00,0.8653,0.8663,0.8647,0.8649,1861815.0
2007-12-18 10:45:00,0.865,0.8663,0.8641,0.866,1861815.0
2007-12-18 11:00:00,0.8661,0.8686,0.866,0.8683,1861815.0
2007-12-18 11:15:00,0.8682,0.8695,0.868,0.869,1861815.0
2007-12-18 11:30:00,0.8689,0.8697,0.8683,0.8688,1861815.0
2007-12-18 11:45:00,0.8687,0.8696,0.8673,0.8694,1861815.0
2007-12-18 12:00:00,0.8693,0.8708,0.8688,0.8707,1861815.0
2007-12-18 12:15:00,0.8706,0.871,0.8697,0.8703,1861815.0
2007-12-18 12:30:00,0.8702,0.8714,0.8702,0.8711,1861815.0
2007-12-18 12:45:00,0.871,0.8722,0.8709,0.8713,1861815.0
2007-12-18 13:00:00,0.8714,0.8738,0.8699,0.8702,1861815.0
2007-12-18 13:15:00,0.8703,0.8707,0.8678,0.869,1861815.0
2007-12-18 13:30:00,0.8688,0.8693,0.8677,0.8678,1861815.0
2007-12-18 13:45:00,0.8679,0.8695,0.8677,0.869,1861815.0
2007-12-18 14:00:00,0.8691,0.8694,0.8676,0.8676,1861815.0
2007-12-18 14:15:00,0.8675,0.8687,0.8671,0.8687,1861815.0
2007-12-18 14:30:00,0.8686,0.8696,0.8681,0.8695,1861815.0
2007-12-18 14:45:00,0.8694,0.8711,0.8693,0.8701,1861815.0
2007-12-18 15:00:00,0.8702,0.8712,0.87,0.8703,1861815.0
2007-12-18 15:15:00,0.8701,0.8719,0.8701,0.8719,1861815.0
2007-12-18 15:30:00,0.8717,0.8721,0.8713,0.8715,1861815.0
2007-12-18 15:45:00,0.8714,0.8718,0.8691,0.8693,1861815.0
2007-12-18 16:00:00,0.8691,0.8699,0.8684,0.8687,1861815.0
2007-12-18 16:15:00,0.8688,0.8699,0.8684,0.8696,1861815.0
2007-12-18 16:30:00,0.8697,0.8697,0.8682,0.8685,1861815.0
2007-12-18 16:45:00,0.8684,0.8699,0.8681,0.8689,1861815.0
2007-12-18 17:00:00,0.869,0.869,0.8677,0.8686,1861815.0
2007-12-18 17:15:00,0.8687,0.8691,0.8651,0.8654,1861815.0
2007-12-18 17:30:00,0.8653,0.8658,0.8635,0.8641,1861815.0
2007-12-18 17:45:00,0.8642,0.8645,0.8637,0.8642,1861815.0
2007-12-18 18:00:00,0.8641,0.8648,0.8634,0.8648,1861815.0
2007-12-18 18:15:00,0.8649,0.8654,0.8645,0.8649,1861815.0
2007-12-18 18:30:00,0.865,0.8665,0.8648,0.866,1613573.0
2007-12-18 18:45:00,0.8661,0.8662,0.8645,0.8645,1861815.0
2007-12-18 19:00:00,0.8644,0.8647,0.8639,0.8641,1861815.0
2007-12-18 19:15:00,0.864,0.8651,0.8638,0.864,1861815.0
2007-12-18 19:30:00,0.8639,0.8642,0.8634,0.8639,1861815.0
2007-12-18 19:45:00,0.8638,0.8642,0.8631,0.8634,1737694.0
2007-12-18 20:00:00,0.8635,0.8641,0.863,0.8638,1861815.0
2007-12-18 20:15:00,0.8639,0.8649,0.8635,0.8643,1861815.0
2007-12-18 20:30:00,0.8644,0.8647,0.8631,0.8635,1861815.0
2007-12-18 20:45:00,0.8634,0.8635,0.8619,0.8624,1861815.0
2007-12-18 21:00:00,0.8625,0.8631,0.8621,0.8622,1613573.0
2007-12-18 21:15:00,0.8623,0.8644,0.8622,0.864,1737694.0
2007-12-18 21:30:00,0.8641,0.8652,0.8639,0.8649,1737694.0
2007-12-18 21:45:00,0.865,0.865,0.8633,0.8638,1737694.0
2007-12-18 22:00:00,0.8637,0.8649,0.8628,0.8649,1861815.0
2007-12-18 22:15:00,0.8648,0.8651,0.8642,0.8645,1613573.0
2007-12-18 22:30:00,0.8646,0.8651,0.8644,0.8647,1737694.0
2007-12-18 22:45:00,0.8645,0.8654,0.8645,0.8648,1861815.0
2007-12-18 23:00:00,0.8647,0.865,0.8638,0.8641,1861815.0
2007-12-18 23:15:00,0.864,0.8655,0.864,0.8655,1489452.0
2007-12-18 23:30:00,0.8654,0.8664,0.8652,0.8662,1613573.0
2007-12-18 23:45:00,0.8663,0.8666,0.8657,0.866,1241210.0
2007-12-19 00:00:00,0.8665,0.8665,0.8658,0.8661,1489452.0
2007-12-19 00:15:00,0.8662,0.8663,0.8653,0.866,1737694.0
2007-12-19 00:30:00,0.8659,0.8663,0.8654,0.8662,1737694.0
2007-12-19 00:45:00,0.8661,0.8662,0.8656,0.8661,1861815.0
2007-12-19 01:00:00,0.866,0.8663,0.8657,0.8657,1861815.0
2007-12-19 01:15:00,0.8659,0.8659,0.8649,0.8654,1737694.0
2007-12-19 01:30:00,0.8653,0.866,0.8651,0.8659,1861815.0
2007-12-19 01:45:00,0.866,0.8663,0.8654,0.8657,1737694.0
2007-12-19 02:00:00,0.8656,0.8657,0.8647,0.865,1861815.0
2007-12-19 02:15:00,0.8651,0.8652,0.8644,0.8648,1613573.0
2007-12-19 02:30:00,0.8647,0.8648,0.8639,0.864,1489452.0
2007-12-19 02:45:00,0.8641,0.8647,0.8638,0.8646,1861815.0
2007-12-19 03:00:00,0.8647,0.8654,0.8645,0.8652,1489452.0
2007-12-19 03:15:00,0.8653,0.8658,0.865,0.8657,1861815.0
2007-12-19 03:30:00,0.8656,0.8658,0.8655,0.8657,1489452.0
2007-12-19 03:45:00,0.8659,0.8663,0.8656,0.8662,1613573.0
2007-12-19 04:00:00,0.8663,0.8668,0.8661,0.8663,1489452.0
2007-12-19 04:15:00,0.8664,0.8671,0.8661,0.8662,1737694.0
2007-12-19 04:30:00,0.8663,0.8668,0.866,0.8667,1737694.0
2007-12-19 04:45:00,0.8669,0.8669,0.8659,0.866,1613573.0
2007-12-19 05:00:00,0.8661,0.8665,0.8659,0.8664,1613573.0
2007-12-19 05:15:00,0.8663,0.8668,0.8658,0.8668,1737694.0
2007-12-19 05:30:00,0.8667,0.8672,0.8665,0.8667,1489452.0
2007-12-19 05:45:00,0.8668,0.867,0.8662,0.8665,1613573.0
2007-12-19 06:00:00,0.8664,0.8665,0.8655,0.866,1613573.0
2007-12-19 06:15:00,0.8661,0.8664,0.866,0.8662,1737694.0
2007-12-19 06:30:00,0.8661,0.8663,0.866,0.866,1489452.0
2007-12-19 06:45:00,0.8661,0.8663,0.8654,0.8658,1613573.0
2007-12-19 07:00:00,0.8659,0.866,0.8655,0.8655,1613573.0
2007-12-19 07:15:00,0.8656,0.8657,0.865,0.8655,1613573.0
2007-12-19 07:30:00,0.8654,0.8671,0.8651,0.8667,1737694.0
2007-12-19 07:45:00,0.8665,0.8671,0.8657,0.8664,1861815.0
2007-12-19 08:00:00,0.8663,0.8667,0.8655,0.8666,1861815.0
2007-12-19 08:15:00,0.8667,0.8675,0.8665,0.8673,1861815.0
2007-12-19 08:30:00,0.8671,0.8674,0.8659,0.8664,1861815.0
2007-12-19 08:45:00,0.8662,0.8668,0.8661,0.8664,1861815.0
2007-12-19 09:00:00,0.8665,0.8684,0.8661,0.8683,1861815.0
2007-12-19 09:15:00,0.8684,0.8689,0.8677,0.8682,1861815.0
2007-12-19 09:30:00,0.8681,0.8688,0.8674,0.8684,1861815.0
2007-12-19 09:45:00,0.8683,0.8688,0.8675,0.8683,1861815.0
2007-12-19 10:00:00,0.8681,0.8685,0.8669,0.8669,1861815.0
2007-12-19 10:15:00,0.8671,0.868,0.867,0.8679,1861815.0
2007-12-19 10:30:00,0.868,0.869,0.8677,0.8681,1861815.0
2007-12-19 10:45:00,0.8682,0.8698,0.868,0.869,1861815.0
2007-12-19 11:00:00,0.8691,0.8691,0.8671,0.8683,1861815.0
2007-12-19 11:15:00,0.8685,0.8692,0.8678,0.868,1861815.0
2007-12-19 11:30:00,0.8675,0.8685,0.8675,0.8684,1489452.0
2007-12-19 11:45:00,0.8682,0.8684,0.8668,0.8672,1861815.0
2007-12-19 12:00:00,0.8671,0.8673,0.8658,0.8664,1861815.0
2007-12-19 12:15:00,0.8665,0.8666,0.8645,0.8645,1861815.0
2007-12-19 12:30:00,0.8647,0.866,0.8643,0.8658,1737694.0
2007-12-19 12:45:00,0.8659,0.8667,0.8651,0.8653,1613573.0
2007-12-19 13:00:00,0.8652,0.8667,0.8644,0.8648,1861815.0
2007-12-19 13:15:00,0.8647,0.8659,0.8647,0.8652,1861815.0
2007-12-19 13:30:00,0.8651,0.8656,0.8636,0.8649,1861815.0
2007-12-19 13:45:00,0.865,0.8654,0.8634,0.864,1861815.0
2007-12-19 14:00:00,0.8639,0.8646,0.8638,0.864,1861815.0
2007-12-19 14:15:00,0.8639,0.8663,0.8639,0.8659,1861815.0
2007-12-19 14:30:00,0.8658,0.866,0.8639,0.8648,1861815.0
2007-12-19 14:45:00,0.8647,0.8656,0.8641,0.8648,1861815.0
2007-12-19 15:00:00,0.8647,0.8656,0.8646,0.8647,1861815.0
2007-12-19 15:15:00,0.8649,0.8655,0.864,0.8643,1861815.0
2007-12-19 15:30:00,0.8641,0.8644,0.8631,0.8641,1861815.0
2007-12-19 15:45:00,0.8642,0.8649,0.8634,0.8635,1861815.0
2007-12-19 16:00:00,0.8636,0.8642,0.8623,0.8626,1861815.0
2007-12-19 16:15:00,0.8627,0.8639,0.8625,0.8627,1861815.0
2007-12-19 16:30:00,0.8626,0.8641,0.8624,0.8639,1861815.0
2007-12-19 16:45:00,0.8638,0.8642,0.8604,0.8606,1861815.0
2007-12-19 17:00:00,0.8607,0.8615,0.86,0.8603,1861815.0
2007-12-19 17:15:00,0.8602,0.8606,0.8589,0.8596,1861815.0
2007-12-19 17:30:00,0.8597,0.8602,0.8584,0.8597,1861815.0
2007-12-19 17:45:00,0.8595,0.8615,0.8592,0.8609,1861815.0
2007-12-19 18:00:00,0.8608,0.8614,0.8606,0.861,1861815.0
2007-12-19 18:15:00,0.8612,0.8615,0.8597,0.8614,1861815.0
2007-12-19 18:30:00,0.8613,0.8615,0.8605,0.8615,1861815.0
2007-12-19 18:45:00,0.8614,0.8627,0.8614,0.8623,1861815.0
2007-12-19 19:00:00,0.8622,0.8622,0.8614,0.8619,1737694.0
2007-12-19 19:15:00,0.862,0.8623,0.8616,0.8619,1861815.0
2007-12-19 19:30:00,0.8618,0.8622,0.8605,0.8609,1489452.0
2007-12-19 19:45:00,0.8608,0.8609,0.8602,0.8607,1489452.0
2007-12-19 20:00:00,0.8605,0.8615,0.8602,0.8613,1737694.0
2007-12-19 20:15:00,0.8615,0.8624,0.8609,0.8619,1861815.0
2007-12-19 20:30:00,0.862,0.8622,0.8615,0.8617,1861815.0
2007-12-19 20:45:00,0.8616,0.8623,0.8608,0.8611,1737694.0
2007-12-19 21:00:00,0.8612,0.8618,0.8605,0.8616,1861815.0
2007-12-19 21:15:00,0.8618,0.8621,0.8606,0.8606,1861815.0
2007-12-19 21:30:00,0.8607,0.8612,0.8605,0.8608,1861815.0
2007-12-19 21:45:00,0.8609,0.8615,0.8606,0.8611,1489452.0
2007-12-19 22:00:00,0.8612,0.8613,0.8607,0.8609,1737694.0
2007-12-19 22:15:00,0.8611,0.8618,0.8606,0.8607,1861815.0
2007-12-19 22:30:00,0.8608,0.8612,0.8599,0.861,1861815.0
2007-12-19 22:45:00,0.8611,0.8613,0.8597,0.8606,1861815.0
2007-12-19 23:00:00,0.8604,0.8608,0.8598,0.8603,1613573.0
2007-12-19 23:15:00,0.8604,0.8607,0.8596,0.86,1613573.0
2007-12-19 23:30:00,0.8598,0.86,0.8592,0.8596,1241210.0
2007-12-19 23:45:00,0.8597,0.86,0.8596,0.8599,1241210.0
2007-12-20 00:00:00,0.86,0.8604,0.8599,0.8601,1365331.0
2007-12-20 00:15:00,0.8602,0.8605,0.8597,0.86,1613573.0
2007-12-20 00:30:00,0.8602,0.8606,0.8599,0.8602,1737694.0
2007-12-20 00:45:00,0.8601,0.8602,0.8596,0.8599,1861815.0
2007-12-20 01:00:00,0.8598,0.861,0.8597,0.8608,1861815.0
2007-12-20 01:15:00,0.8609,0.8612,0.8606,0.8609,1737694.0
2007-12-20 01:30:00,0.8608,0.8618,0.8608,0.8616,1241210.0
2007-12-20 01:45:00,0.8615,0.8617,0.8607,0.8611,1737694.0
2007-12-20 02:00:00,0.8613,0.8614,0.8603,0.8604,1861815.0
2007-12-20 02:15:00,0.8605,0.861,0.8604,0.8606,1365331.0
2007-12-20 02:30:00,0.8605,0.8613,0.8604,0.8613,1117089.0
2007-12-20 02:45:00,0.8614,0.8616,0.8607,0.8612,1861815.0
2007-12-20 03:00:00,0.8614,0.8617,0.8609,0.861,1737694.0
2007-12-20 03:15:00,0.8611,0.8619,0.8608,0.8613,1861815.0
2007-12-20 03:30:00,0.8612,0.8614,0.8607,0.8608,1365331.0
2007-12-20 03:45:00,0.8609,0.8615,0.8608,0.8613,1365331.0
2007-12-20 04:00:00,0.8612,0.8614,0.8609,0.8613,1117089.0
2007-12-20 04:15:00,0.8612,0.8612,0.8609,0.8611,1241210.0
2007-12-20 04:30:00,0.861,0.8614,0.8604,0.8605,1613573.0
2007-12-20 04:45:00,0.8604,0.8606,0.8595,0.8601,1489452.0
2007-12-20 05:00:00,0.8603,0.8603,0.8596,0.8601,1117089.0
2007-12-20 05:15:00,0.86,0.8602,0.8592,0.8595,1737694.0
2007-12-20 05:30:00,0.8594,0.8595,0.8587,0.8593,1737694.0
2007-12-20 05:45:00,0.8594,0.8594,0.8583,0.8584,1241210.0
2007-12-20 06:00:00,0.8585,0.8597,0.8585,0.8595,1489452.0
2007-12-20 06:15:00,0.8594,0.8604,0.8594,0.8599,1489452.0
2007-12-20 06:30:00,0.86,0.8609,0.8595,0.8605,1861815.0
2007-12-20 06:45:00,0.8601,0.8605,0.8598,0.8605,1489452.0
2007-12-20 07:00:00,0.8607,0.8609,0.8605,0.8606,1117089.0
2007-12-20 07:15:00,0.8605,0.861,0.8604,0.861,1737694.0
2007-12-20 07:30:00,0.8609,0.8615,0.8608,0.861,1613573.0
2007-12-20 07:45:00,0.8613,0.8618,0.8609,0.8615,1489452.0
2007-12-20 08:00:00,0.8616,0.8618,0.8613,0.8615,1861815.0
2007-12-20 08:15:00,0.8614,0.8617,0.8612,0.8613,1737694.0
2007-12-20 08:30:00,0.8617,0.8618,0.8609,0.8612,1861815.0
2007-12-20 08:45:00,0.8611,0.8618,0.861,0.8614,1861815.0
2007-12-20 09:00:00,0.8615,0.8616,0.8612,0.8612,1489452.0
2007-12-20 09:15:00,0.8611,0.8615,0.8608,0.8613,1861815.0
2007-12-20 09:30:00,0.8614,0.8619,0.8612,0.8616,1737694.0
2007-12-20 09:45:00,0.8617,0.862,0.8612,0.8613,1737694.0
2007-12-20 10:00:00,0.8614,0.8615,0.8604,0.8614,1861815.0
2007-12-20 10:15:00,0.8615,0.8623,0.861,0.862,1737694.0
2007-12-20 10:30:00,0.8619,0.8629,0.8618,0.8628,1737694.0
2007-12-20 10:45:00,0.8626,0.8627,0.861,0.8624,1613573.0
2007-12-20 11:00:00,0.8625,0.8626,0.8609,0.8617,1737694.0
2007-12-20 11:15:00,0.8618,0.8631,0.8613,0.8628,1861815.0
2007-12-20 11:30:00,0.8627,0.8629,0.8613,0.8617,1737694.0
2007-12-20 11:45:00,0.8618,0.8622,0.8612,0.8616,1861815.0
2007-12-20 12:00:00,0.8615,0.8621,0.8609,0.861,1861815.0
2007-12-20 12:15:00,0.8611,0.8624,0.8605,0.8605,1737694.0
2007-12-20 12:30:00,0.8607,0.8607,0.855,0.8562,1861815.0
2007-12-20 12:45:00,0.8565,0.8573,0.8557,0.8573,1861815.0
2007-12-20 13:00:00,0.8571,0.8578,0.8556,0.8575,1737694.0
2007-12-20 13:15:00,0.8574,0.8576,0.8554,0.8567,1861815.0
2007-12-20 13:30:00,0.8566,0.8576,0.8563,0.8573,1861815.0
2007-12-20 13:45:00,0.8572,0.8574,0.8565,0.8571,1737694.0
2007-12-20 14:00:00,0.8572,0.8576,0.8566,0.8569,1861815.0
2007-12-20 14:15:00,0.8568,0.8585,0.8568,0.8577,1861815.0
2007-12-20 14:30:00,0.8576,0.8581,0.8571,0.8577,1861815.0
2007-12-20 14:45:00,0.8578,0.8583,0.8576,0.858,1489452.0
2007-12-20 15:00:00,0.8579,0.8583,0.8574,0.8581,1861815.0
2007-12-20 15:15:00,0.8582,0.8592,0.8582,0.8591,1737694.0
2007-12-20 15:30:00,0.859,0.8594,0.8584,0.8584,1613573.0
2007-12-20 15:45:00,0.8583,0.8584,0.8571,0.8572,1737694.0
2007-12-20 16:00:00,0.8573,0.8576,0.8558,0.857,1737694.0
2007-12-20 16:15:00,0.8568,0.8582,0.8568,0.8581,1737694.0
2007-12-20 16:30:00,0.8582,0.8585,0.8574,0.8581,1861815.0
2007-12-20 16:45:00,0.8582,0.8588,0.8566,0.8566,1861815.0
2007-12-20 17:00:00,0.8567,0.8573,0.8563,0.8571,1613573.0
2007-12-20 17:15:00,0.8572,0.8584,0.8571,0.8572,1613573.0
2007-12-20 17:30:00,0.8574,0.8574,0.8566,0.8567,1861815.0
2007-12-20 17:45:00,0.8566,0.8569,0.8557,0.8558,1861815.0
2007-12-20 18:00:00,0.8559,0.8563,0.8557,0.856,1489452.0
2007-12-20 18:15:00,0.8561,0.8561,0.8555,0.8557,1737694.0
2007-12-20 18:30:00,0.8556,0.8561,0.8551,0.8554,1861815.0
2007-12-20 18:45:00,0.8556,0.8559,0.8554,0.8558,1117089.0
2007-12-20 19:00:00,0.8559,0.8566,0.8559,0.8565,1613573.0
2007-12-20 19:15:00,0.8564,0.8571,0.8564,0.857,1613573.0
2007-12-20 19:30:00,0.8569,0.8572,0.8566,0.8568,1489452.0
2007-12-20 19:45:00,0.8569,0.8569,0.856,0.8562,1613573.0
2007-12-20 20:00:00,0.856,0.8574,0.856,0.8574,1365331.0
2007-12-20 20:15:00,0.8573,0.8576,0.857,0.8571,1613573.0
2007-12-20 20:30:00,0.8572,0.858,0.8571,0.8576,1613573.0
2007-12-20 20:45:00,0.8575,0.8575,0.8558,0.8559,1737694.0
2007-12-20 21:00:00,0.856,0.8568,0.8557,0.8568,1861815.0
2007-12-20 21:15:00,0.8567,0.8573,0.8563,0.8564,1613573.0
2007-12-20 21:30:00,0.8565,0.8574,0.8565,0.8573,1613573.0
2007-12-20 21:45:00,0.8574,0.858,0.8574,0.8577,1365331.0
2007-12-20 22:00:00,0.8581,0.8586,0.8579,0.8583,1489452.0
2007-12-20 22:15:00,0.8585,0.8592,0.8583,0.8585,1737694.0
2007-12-20 22:30:00,0.8586,0.859,0.8586,0.8587,1861815.0
2007-12-20 22:45:00,0.8589,0.86,0.8585,0.86,1737694.0
2007-12-20 23:00:00,0.8603,0.8603,0.8585,0.8593,1613573.0
2007-12-20 23:15:00,0.8592,0.8592,0.858,0.8582,1613573.0
2007-12-20 23:30:00,0.8583,0.8588,0.858,0.8581,1737694.0
2007-12-20 23:45:00,0.8579,0.8583,0.8573,0.858,1861815.0
2007-12-21 00:00:00,0.8581,0.8589,0.858,0.8587,1489452.0
2007-12-21 00:15:00,0.8586,0.8593,0.8586,0.8592,1489452.0
2007-12-21 00:30:00,0.8591,0.8594,0.8585,0.8588,1737694.0
2007-12-21 00:45:00,0.8587,0.859,0.8584,0.8588,1489452.0
2007-12-21 01:00:00,0.8587,0.8595,0.8587,0.8591,1613573.0
2007-12-21 01:15:00,0.8593,0.8593,0.859,0.8591,1613573.0
2007-12-21 01:30:00,0.8592,0.8595,0.8592,0.8595,1365331.0
2007-12-21 01:45:00,0.8596,0.8597,0.8594,0.8596,1737694.0
2007-12-21 02:00:00,0.8597,0.8603,0.8592,0.8592,1861815.0
2007-12-21 02:15:00,0.8593,0.8598,0.8592,0.8598,1613573.0
2007-12-21 02:30:00,0.8599,0.8606,0.8598,0.8602,1861815.0
2007-12-21 02:45:00,0.8601,0.8618,0.8597,0.8618,1613573.0
2007-12-21 03:00:00,0.8619,0.8623,0.8608,0.8613,1861815.0
2007-12-21 03:15:00,0.8614,0.862,0.8612,0.8613,1861815.0
2007-12-21 03:30:00,0.8612,0.8617,0.8611,0.8613,1737694.0
2007-12-21 03:45:00,0.8612,0.8614,0.8603,0.8606,1489452.0
2007-12-21 04:00:00,0.8607,0.8609,0.8604,0.8606,1241210.0
2007-12-21 04:15:00,0.8608,0.861,0.8605,0.8609,1117089.0
2007-12-21 04:30:00,0.8608,0.861,0.8606,0.8607,1489452.0
2007-12-21 04:45:00,0.8608,0.861,0.8606,0.8607,1365331.0
2007-12-21 05:00:00,0.8608,0.8608,0.8602,0.8608,1489452.0
2007-12-21 05:15:00,0.8609,0.8618,0.8609,0.8616,1613573.0
2007-12-21 05:30:00,0.8615,0.8617,0.8608,0.8609,1489452.0
2007-12-21 05:45:00,0.8607,0.8611,0.8606,0.8606,1365331.0
2007-12-21 06:00:00,0.8605,0.861,0.8605,0.861,1737694.0
2007-12-21 06:15:00,0.8611,0.8611,0.8602,0.8604,1613573.0
2007-12-21 06:30:00,0.8605,0.8608,0.8601,0.8605,1613573.0
2007-12-21 06:45:00,0.8606,0.861,0.8598,0.8602,1737694.0
2007-12-21 07:00:00,0.8599,0.8603,0.8598,0.8603,496484.0
2007-12-21 07:15:00,0.8604,0.8621,0.8598,0.8612,1613573.0
2007-12-21 07:30:00,0.8613,0.862,0.8613,0.8619,1861815.0
2007-12-21 07:45:00,0.862,0.8624,0.861,0.8612,1737694.0
2007-12-21 08:00:00,0.8613,0.8645,0.8606,0.8639,1861815.0
2007-12-21 08:15:00,0.864,0.8652,0.8632,0.8637,1861815.0
2007-12-21 08:30:00,0.8636,0.8651,0.8634,0.8647,1861815.0
2007-12-21 08:45:00,0.8646,0.8646,0.8628,0.8632,1737694.0
2007-12-21 09:00:00,0.8634,0.8634,0.8623,0.8629,1861815.0
2007-12-21 09:15:00,0.8628,0.8637,0.8628,0.8634,1613573.0
2007-12-21 09:30:00,0.8635,0.8637,0.8628,0.8636,1861815.0
2007-12-21 09:45:00,0.8633,0.8638,0.863,0.8633,1489452.0
2007-12-21 10:00:00,0.8634,0.8635,0.8625,0.8628,1613573.0
2007-12-21 10:15:00,0.8629,0.8644,0.8627,0.8637,1861815.0
2007-12-21 10:30:00,0.8638,0.8653,0.8637,0.8645,1861815.0
2007-12-21 10:45:00,0.8644,0.8647,0.8635,0.8636,1489452.0
2007-12-21 11:00:00,0.8635,0.8646,0.8635,0.8638,1861815.0
2007-12-21 11:15:00,0.8637,0.8639,0.8619,0.8619,1737694.0
2007-12-21 11:30:00,0.862,0.862,0.8609,0.8616,1861815.0
2007-12-21 11:45:00,0.8615,0.8633,0.8604,0.8628,1737694.0
2007-12-21 12:00:00,0.8626,0.8635,0.8622,0.8627,1861815.0
2007-12-21 12:15:00,0.8626,0.8632,0.862,0.8626,1737694.0
2007-12-21 12:30:00,0.8627,0.8632,0.862,0.862,1613573.0
2007-12-21 12:45:00,0.8622,0.8635,0.8622,0.8633,1861815.0
2007-12-21 13:00:00,0.8632,0.8633,0.8617,0.8617,1861815.0
2007-12-21 13:15:00,0.8619,0.8625,0.8612,0.8624,1861815.0
2007-12-21 13:30:00,0.8623,0.8624,0.8597,0.8605,1861815.0
2007-12-21 13:45:00,0.8607,0.8621,0.8607,0.8618,1861815.0
2007-12-21 14:00:00,0.8619,0.8638,0.8618,0.8635,1861815.0
2007-12-21 14:15:00,0.8636,0.8653,0.8633,0.8649,1861815.0
2007-12-21 14:30:00,0.8648,0.8649,0.8635,0.8636,1861815.0
2007-12-21 14:45:00,0.8635,0.8654,0.8634,0.8651,1861815.0
2007-12-21 15:00:00,0.8652,0.8659,0.8648,0.8653,1861815.0
2007-12-21 15:15:00,0.8652,0.8654,0.8644,0.8645,1737694.0
2007-12-21 15:30:00,0.8646,0.8646,0.8631,0.8633,1861815.0
2007-12-21 15:45:00,0.8631,0.8633,0.8611,0.8616,1861815.0
2007-12-21 16:00:00,0.8619,0.8641,0.8609,0.864,1861815.0
2007-12-21 16:15:00,0.8641,0.8653,0.8636,0.864,1861815.0
2007-12-21 16:30:00,0.8642,0.8645,0.8635,0.8643,1861815.0
2007-12-21 16:45:00,0.8644,0.8648,0.8624,0.8624,1861815.0
2007-12-21 17:00:00,0.8626,0.8638,0.8622,0.8634,1861815.0
2007-12-21 17:15:00,0.8633,0.8634,0.8623,0.8631,1861815.0
2007-12-21 17:30:00,0.8629,0.8636,0.8624,0.8625,1861815.0
2007-12-21 17:45:00,0.8624,0.8625,0.8596,0.8603,1861815.0
2007-12-21 18:00:00,0.8601,0.8601,0.8572,0.8572,1861815.0
2007-12-21 18:15:00,0.8571,0.858,0.8565,0.8578,1861815.0
2007-12-21 18:30:00,0.8576,0.8592,0.8576,0.8582,1737694.0
2007-12-21 18:45:00,0.8585,0.8588,0.8577,0.8584,1613573.0
2007-12-21 19:00:00,0.8581,0.8582,0.8572,0.8577,1613573.0
2007-12-21 19:15:00,0.8575,0.8582,0.857,0.8581,1613573.0
2007-12-21 19:30:00,0.8579,0.8586,0.8579,0.8584,1489452.0
2007-12-21 19:45:00,0.8583,0.859,0.8581,0.8588,1737694.0
2007-12-21 20:00:00,0.8587,0.859,0.858,0.8587,1737694.0
2007-12-21 20:15:00,0.8586,0.8587,0.858,0.8581,1489452.0
2007-12-21 20:30:00,0.8583,0.8585,0.858,0.8583,1861815.0
2007-12-21 20:45:00,0.8584,0.8602,0.8581,0.8601,1861815.0
2007-12-21 21:00:00,0.8607,0.8607,0.8595,0.8603,1861815.0
2007-12-21 21:15:00,0.8602,0.8609,0.8601,0.8609,1489452.0
2007-12-21 21:30:00,0.8608,0.861,0.8603,0.8607,1737694.0
2007-12-21 21:45:00,0.8606,0.8612,0.8596,0.8601,1737694.0
2007-12-21 22:00:00,0.8602,0.8603,0.8591,0.8591,1861815.0
2007-12-21 22:15:00,0.8593,0.8595,0.8591,0.8591,1737694.0
2007-12-21 22:30:00,0.8592,0.8599,0.859,0.8597,1861815.0
2007-12-21 22:45:00,0.8595,0.8608,0.8592,0.8594,1737694.0
2007-12-24 00:00:00,0.8604,0.8611,0.8596,0.86,1241210.0
2007-12-24 00:15:00,0.8599,0.8617,0.8596,0.8604,1489452.0
2007-12-24 00:30:00,0.8606,0.8612,0.8602,0.8607,1613573.0
2007-12-24 00:45:00,0.8609,0.8611,0.8605,0.8607,1613573.0
2007-12-24 01:00:00,0.8612,0.8614,0.8608,0.8608,1489452.0
2007-12-24 01:15:00,0.8611,0.8611,0.8607,0.861,1365331.0
2007-12-24 01:30:00,0.8611,0.8613,0.8607,0.8613,1613573.0
2007-12-24 01:45:00,0.861,0.8614,0.8602,0.8604,1737694.0
2007-12-24 02:00:00,0.8605,0.8609,0.86,0.8601,1737694.0
2007-12-24 02:15:00,0.86,0.8607,0.86,0.8604,1489452.0
2007-12-24 02:30:00,0.8605,0.8612,0.8602,0.861,1737694.0
2007-12-24 02:45:00,0.8612,0.8613,0.8603,0.8603,1365331.0
2007-12-24 03:00:00,0.8602,0.8603,0.8597,0.86,1489452.0
2007-12-24 03:15:00,0.8599,0.8602,0.8599,0.86,868847.0
2007-12-24 03:30:00,0.8602,0.8602,0.8595,0.8595,1737694.0
2007-12-24 03:45:00,0.8594,0.8613,0.8591,0.8604,1613573.0
2007-12-24 04:00:00,0.8606,0.8614,0.8604,0.8609,1365331.0
2007-12-24 04:15:00,0.8611,0.8612,0.8609,0.8612,1241210.0
2007-12-24 04:30:00,0.8615,0.8615,0.8609,0.8612,1241210.0
2007-12-24 04:45:00,0.8611,0.8621,0.8611,0.8614,1737694.0
2007-12-24 05:00:00,0.8612,0.8615,0.8609,0.8612,1241210.0
2007-12-24 05:15:00,0.8613,0.8619,0.8613,0.8614,1365331.0
2007-12-24 05:30:00,0.8613,0.8615,0.8611,0.8614,1241210.0
2007-12-24 05:45:00,0.8615,0.8618,0.8613,0.8616,1365331.0
2007-12-24 06:00:00,0.8614,0.8619,0.8614,0.8616,1117089.0
2007-12-24 06:15:00,0.8617,0.862,0.8611,0.8615,1365331.0
2007-12-24 06:30:00,0.8616,0.8618,0.8613,0.8616,1365331.0
2007-12-24 06:45:00,0.8617,0.8621,0.8616,0.8616,1489452.0
2007-12-24 07:00:00,0.8617,0.8621,0.8615,0.862,1489452.0
2007-12-24 07:15:00,0.8621,0.8621,0.8616,0.8618,1365331.0
2007-12-24 07:30:00,0.8619,0.8623,0.8612,0.8623,1737694.0
2007-12-24 07:45:00,0.8624,0.8628,0.8605,0.8608,1489452.0
2007-12-24 08:00:00,0.8606,0.8626,0.8605,0.8624,1489452.0
2007-12-24 08:15:00,0.8623,0.8629,0.8621,0.8629,1613573.0
2007-12-24 08:30:00,0.863,0.8634,0.8627,0.863,1613573.0
2007-12-24 08:45:00,0.8631,0.8637,0.8629,0.8633,1737694.0
2007-12-24 09:00:00,0.8632,0.8633,0.8625,0.8628,1489452.0
2007-12-24 09:15:00,0.8627,0.8635,0.8625,0.863,1613573.0
2007-12-24 09:30:00,0.8631,0.8634,0.8622,0.8629,1613573.0
2007-12-24 09:45:00,0.8628,0.8639,0.8627,0.8632,1737694.0
2007-12-24 10:00:00,0.8631,0.8631,0.8619,0.8619,1365331.0
2007-12-24 10:15:00,0.862,0.8624,0.8618,0.8622,1737694.0
2007-12-24 10:30:00,0.8621,0.8628,0.8618,0.8623,1861815.0
2007-12-24 10:45:00,0.8624,0.8631,0.8623,0.8628,1737694.0
2007-12-24 11:00:00,0.8627,0.8634,0.8621,0.8621,1489452.0
2007-12-24 11:15:00,0.8625,0.8631,0.8622,0.8626,1861815.0
2007-12-24 11:30:00,0.8624,0.8627,0.8596,0.8608,1737694.0
2007-12-24 11:45:00,0.8607,0.8616,0.8602,0.8606,1861815.0
2007-12-24 12:00:00,0.8605,0.8612,0.8603,0.861,1861815.0
2007-12-24 12:15:00,0.8609,0.8617,0.8608,0.861,1861815.0
2007-12-24 12:30:00,0.8612,0.8625,0.8607,0.8611,1737694.0
2007-12-24 12:45:00,0.861,0.8612,0.8603,0.8609,1737694.0
2007-12-24 13:00:00,0.861,0.8614,0.8604,0.8608,1861815.0
2007-12-24 13:15:00,0.8606,0.8607,0.8601,0.8605,1613573.0
2007-12-24 13:30:00,0.8604,0.8611,0.8603,0.8611,1737694.0
2007-12-24 13:45:00,0.861,0.861,0.8596,0.8599,1737694.0
2007-12-24 14:00:00,0.8595,0.8601,0.8595,0.8596,1861815.0
2007-12-24 14:15:00,0.8597,0.8605,0.8593,0.8602,1613573.0
2007-12-24 14:30:00,0.8601,0.8614,0.8601,0.8612,1861815.0
2007-12-24 14:45:00,0.8614,0.8628,0.8611,0.8615,1861815.0
2007-12-24 15:00:00,0.8614,0.8625,0.86,0.8603,1737694.0
2007-12-24 15:15:00,0.8605,0.8609,0.8598,0.86,1241210.0
2007-12-24 15:30:00,0.8593,0.8604,0.8593,0.8603,1861815.0
2007-12-24 15:45:00,0.8602,0.8607,0.86,0.8602,1861815.0
2007-12-24 16:00:00,0.8601,0.8605,0.8594,0.8597,1737694.0
2007-12-24 16:15:00,0.8598,0.8604,0.8593,0.86,1737694.0
2007-12-24 16:30:00,0.8601,0.8607,0.8598,0.8605,1613573.0
2007-12-24 16:45:00,0.8608,0.861,0.86,0.8601,1737694.0
2007-12-24 17:00:00,0.8602,0.8606,0.8592,0.8597,1737694.0
2007-12-24 17:15:00,0.8598,0.8598,0.8578,0.8585,1861815.0
2007-12-24 17:30:00,0.8586,0.8595,0.8585,0.8593,1489452.0
2007-12-24 17:45:00,0.8592,0.8593,0.8582,0.8585,1861815.0
2007-12-24 18:00:00,0.8584,0.8585,0.8571,0.8572,1737694.0
2007-12-24 18:15:00,0.8574,0.8579,0.857,0.8573,1861815.0
2007-12-24 18:30:00,0.8571,0.8574,0.8566,0.8568,1861815.0
2007-12-24 18:45:00,0.8569,0.8573,0.8567,0.8572,1365331.0
2007-12-26 12:00:00,0.8582,0.8582,0.8575,0.8575,620605.0
2007-12-26 12:15:00,0.8577,0.8578,0.8575,0.8575,992968.0
2007-12-26 12:30:00,0.8574,0.8576,0.8574,0.8576,620605.0
2007-12-26 12:45:00,0.8574,0.8577,0.8574,0.8576,992968.0
2007-12-26 13:00:00,0.8575,0.8578,0.8575,0.8576,992968.0
2007-12-26 13:15:00,0.8577,0.8579,0.8576,0.8578,1365331.0
2007-12-26 13:30:00,0.8576,0.8578,0.8574,0.8574,992968.0
2007-12-26 13:45:00,0.8575,0.8575,0.8566,0.857,1365331.0
2007-12-26 14:00:00,0.8568,0.8568,0.856,0.8567,1861815.0
2007-12-26 14:15:00,0.8568,0.8569,0.8563,0.8567,1737694.0
2007-12-26 14:30:00,0.8568,0.857,0.8552,0.8556,1489452.0
2007-12-26 14:45:00,0.8559,0.8561,0.8551,0.856,1489452.0
2007-12-26 15:00:00,0.8563,0.8563,0.8554,0.8561,1737694.0
2007-12-26 15:15:00,0.856,0.8566,0.8551,0.8555,1613573.0
2007-12-26 15:30:00,0.8558,0.8564,0.8558,0.856,1365331.0
2007-12-26 15:45:00,0.8559,0.8566,0.8559,0.8565,1861815.0
2007-12-26 16:00:00,0.8563,0.8565,0.8552,0.8552,1861815.0
2007-12-26 16:15:00,0.8554,0.8558,0.8549,0.8554,1861815.0
2007-12-26 16:30:00,0.8555,0.8562,0.8554,0.8558,1489452.0
2007-12-26 16:45:00,0.8557,0.8576,0.8554,0.8572,1861815.0
2007-12-26 17:00:00,0.8575,0.8582,0.8567,0.857,1613573.0
2007-12-26 17:15:00,0.8571,0.8575,0.8569,0.8575,1241210.0
2007-12-26 17:30:00,0.8574,0.8574,0.8567,0.857,1241210.0
2007-12-26 17:45:00,0.8569,0.8573,0.8563,0.8573,1489452.0
2007-12-26 18:00:00,0.8571,0.8572,0.8559,0.8562,1737694.0
2007-12-26 18:15:00,0.8563,0.8575,0.8563,0.8571,1613573.0
2007-12-26 18:30:00,0.8572,0.8574,0.8561,0.8563,1489452.0
2007-12-26 18:45:00,0.8566,0.8575,0.8563,0.8575,1613573.0
2007-12-26 19:00:00,0.8574,0.8575,0.8564,0.8566,1613573.0
2007-12-26 19:15:00,0.8567,0.857,0.8561,0.8563,992968.0
2007-12-26 19:30:00,0.8564,0.8564,0.8559,0.8564,868847.0
2007-12-26 19:45:00,0.8563,0.8567,0.8561,0.8562,1365331.0
2007-12-26 20:00:00,0.8563,0.8565,0.8562,0.8563,744726.0
2007-12-26 20:15:00,0.8562,0.8565,0.8559,0.8565,1489452.0
2007-12-26 20:30:00,0.8566,0.857,0.8561,0.8568,1365331.0
2007-12-26 20:45:00,0.8567,0.8567,0.8554,0.8554,1613573.0
2007-12-26 21:00:00,0.8555,0.8564,0.8554,0.8558,1365331.0
2007-12-26 21:15:00,0.8557,0.8557,0.8556,0.8556,248242.0
2007-12-26 21:30:00,0.8555,0.8556,0.855,0.8552,1241210.0
2007-12-26 21:45:00,0.8553,0.856,0.8552,0.8555,1861815.0
2007-12-26 22:00:00,0.8554,0.8556,0.8552,0.8554,868847.0
2007-12-26 22:15:00,0.8553,0.8557,0.8553,0.8557,744726.0
2007-12-26 22:30:00,0.8558,0.8564,0.8557,0.8564,1365331.0
2007-12-26 22:45:00,0.8567,0.8567,0.8561,0.8564,1241210.0
2007-12-26 23:00:00,0.8565,0.8566,0.8557,0.8561,1117089.0
2007-12-26 23:15:00,0.8563,0.8563,0.8559,0.8561,1489452.0
2007-12-26 23:30:00,0.8562,0.8564,0.8559,0.8564,1489452.0
2007-12-26 23:45:00,0.8562,0.8568,0.8555,0.8555,1365331.0
2007-12-27 00:00:00,0.8556,0.8558,0.8556,0.8556,992968.0
2007-12-27 00:15:00,0.8558,0.8563,0.8556,0.8559,992968.0
2007-12-27 00:30:00,0.8557,0.8561,0.8556,0.8561,1117089.0
2007-12-27 00:45:00,0.8559,0.8563,0.8554,0.8554,1117089.0
2007-12-27 01:00:00,0.8556,0.8571,0.8556,0.8569,1117089.0
2007-12-27 01:15:00,0.857,0.857,0.8562,0.8566,1365331.0
2007-12-27 01:30:00,0.8568,0.8569,0.8563,0.8563,1117089.0
2007-12-27 01:45:00,0.8562,0.8565,0.856,0.8562,1613573.0
2007-12-27 02:00:00,0.8566,0.8569,0.8561,0.8561,1861815.0
2007-12-27 02:15:00,0.8562,0.8573,0.8562,0.8569,1737694.0
2007-12-27 02:30:00,0.8568,0.8569,0.856,0.8562,1241210.0
2007-12-27 02:45:00,0.8561,0.8566,0.8558,0.8565,1489452.0
2007-12-27 03:00:00,0.8566,0.8569,0.8562,0.8568,1365331.0
2007-12-27 03:15:00,0.8569,0.8573,0.8569,0.8569,868847.0
2007-12-27 03:30:00,0.8568,0.8572,0.8568,0.8569,1117089.0
2007-12-27 03:45:00,0.857,0.8572,0.8567,0.8571,1365331.0
2007-12-27 04:00:00,0.857,0.858,0.857,0.8578,1613573.0
2007-12-27 04:15:00,0.8577,0.8582,0.8575,0.8579,1489452.0
2007-12-27 04:30:00,0.858,0.8583,0.8578,0.8581,1489452.0
2007-12-27 04:45:00,0.858,0.8581,0.8574,0.8577,1489452.0
2007-12-27 05:00:00,0.8575,0.8578,0.8573,0.8575,1241210.0
2007-12-27 05:15:00,0.8574,0.8578,0.8574,0.8577,1241210.0
2007-12-27 05:30:00,0.8576,0.8577,0.8573,0.8576,992968.0
2007-12-27 05:45:00,0.8577,0.8577,0.8572,0.8572,1241210.0
2007-12-27 06:00:00,0.8573,0.8576,0.8572,0.8573,1489452.0
2007-12-27 06:15:00,0.8571,0.8584,0.8571,0.8575,1489452.0
2007-12-27 06:30:00,0.8578,0.8582,0.8574,0.8579,1489452.0
2007-12-27 06:45:00,0.858,0.8586,0.8574,0.8581,1365331.0
2007-12-27 07:00:00,0.858,0.8581,0.8576,0.8581,1365331.0
2007-12-27 07:15:00,0.8579,0.8581,0.8576,0.8579,992968.0
2007-12-27 07:30:00,0.8578,0.8578,0.8574,0.8577,1241210.0
2007-12-27 07:45:00,0.8576,0.858,0.8575,0.8575,992968.0
2007-12-27 08:00:00,0.8578,0.8584,0.8575,0.8578,1489452.0
2007-12-27 08:15:00,0.8577,0.8587,0.8574,0.858,1737694.0
2007-12-27 08:30:00,0.8582,0.8588,0.8577,0.8581,1489452.0
2007-12-27 08:45:00,0.858,0.8581,0.857,0.8576,1489452.0
2007-12-27 09:00:00,0.8577,0.8582,0.8574,0.8576,1737694.0
2007-12-27 09:15:00,0.8575,0.8578,0.857,0.8573,1861815.0
2007-12-27 09:30:00,0.8572,0.8573,0.8562,0.8571,1737694.0
2007-12-27 09:45:00,0.8572,0.8576,0.8567,0.8571,1861815.0
2007-12-27 10:00:00,0.8572,0.8572,0.8565,0.8569,1737694.0
2007-12-27 10:15:00,0.8568,0.8577,0.8565,0.8576,1861815.0
2007-12-27 10:30:00,0.8575,0.8584,0.8564,0.8579,1861815.0
2007-12-27 10:45:00,0.8578,0.8583,0.8567,0.8569,1861815.0
2007-12-27 11:00:00,0.8568,0.8571,0.8556,0.8558,1861815.0
2007-12-27 11:15:00,0.8559,0.8567,0.8557,0.8558,1613573.0
2007-12-27 11:30:00,0.8559,0.8573,0.8547,0.8573,1861815.0
2007-12-27 11:45:00,0.8571,0.8571,0.8562,0.8566,1737694.0
2007-12-27 12:00:00,0.8565,0.8571,0.8562,0.8566,1613573.0
2007-12-27 12:15:00,0.8567,0.8571,0.8563,0.8563,1613573.0
2007-12-27 12:30:00,0.8565,0.8573,0.8564,0.8573,1613573.0
2007-12-27 12:45:00,0.8572,0.8586,0.8566,0.8573,1861815.0
2007-12-27 13:00:00,0.8572,0.8594,0.8572,0.8594,1861815.0
2007-12-27 13:15:00,0.8593,0.8595,0.8584,0.8584,1861815.0
2007-12-27 13:30:00,0.8585,0.8592,0.858,0.8592,1241210.0
2007-12-27 13:45:00,0.859,0.8591,0.8573,0.8573,1613573.0
2007-12-27 14:00:00,0.8571,0.8571,0.8554,0.8565,1737694.0
2007-12-27 14:15:00,0.8564,0.8564,0.8542,0.8552,1861815.0
2007-12-27 14:30:00,0.8551,0.8565,0.8549,0.8563,1861815.0
2007-12-27 14:45:00,0.8561,0.8565,0.8554,0.8559,1861815.0
2007-12-27 15:00:00,0.856,0.8562,0.8549,0.8554,1861815.0
2007-12-27 15:15:00,0.8556,0.8562,0.8548,0.8554,1861815.0
2007-12-27 15:30:00,0.8553,0.8559,0.8549,0.8554,1861815.0
2007-12-27 15:45:00,0.8553,0.8556,0.8549,0.855,1861815.0
2007-12-27 16:00:00,0.8551,0.8571,0.8551,0.8563,1861815.0
2007-12-27 16:15:00,0.8562,0.8572,0.8562,0.8567,1861815.0
2007-12-27 16:30:00,0.8568,0.8578,0.8568,0.8576,1861815.0
2007-12-27 16:45:00,0.8575,0.8587,0.8574,0.8587,1861815.0
2007-12-27 17:00:00,0.8586,0.8589,0.8571,0.858,1861815.0
2007-12-27 17:15:00,0.8579,0.8584,0.8576,0.8581,1861815.0
2007-12-27 17:30:00,0.858,0.8592,0.8577,0.8592,1861815.0
2007-12-27 17:45:00,0.8591,0.8594,0.8587,0.8591,1737694.0
2007-12-27 18:00:00,0.859,0.8591,0.8577,0.8583,1737694.0
2007-12-27 18:15:00,0.8581,0.8593,0.8579,0.8583,1489452.0
2007-12-27 18:30:00,0.8582,0.8598,0.8582,0.8593,1861815.0
2007-12-27 18:45:00,0.8596,0.8596,0.8583,0.8584,1861815.0
2007-12-27 19:00:00,0.8587,0.8587,0.8578,0.8581,1737694.0
2007-12-27 19:15:00,0.8583,0.8589,0.8582,0.8588,1489452.0
2007-12-27 19:30:00,0.859,0.8598,0.8589,0.8595,1489452.0
2007-12-27 19:45:00,0.8596,0.8604,0.8591,0.86,1737694.0
2007-12-27 20:00:00,0.8602,0.8606,0.8594,0.8594,1861815.0
2007-12-27 20:15:00,0.8592,0.8599,0.8591,0.8593,1613573.0
2007-12-27 20:30:00,0.8595,0.8604,0.859,0.8604,1613573.0
2007-12-27 20:45:00,0.8605,0.8609,0.86,0.8603,1737694.0
2007-12-27 21:00:00,0.8604,0.8608,0.8595,0.8596,1861815.0
2007-12-27 21:15:00,0.8598,0.86,0.8593,0.86,992968.0
2007-12-27 21:30:00,0.8599,0.8603,0.8593,0.8593,1365331.0
2007-12-27 21:45:00,0.8594,0.8605,0.8594,0.8603,1737694.0
2007-12-27 22:00:00,0.8601,0.8601,0.8588,0.8592,1365331.0
2007-12-27 22:15:00,0.8589,0.8593,0.8585,0.8589,1365331.0
2007-12-27 22:30:00,0.8591,0.8597,0.8591,0.8593,1241210.0
2007-12-27 22:45:00,0.8591,0.86,0.8588,0.8588,1861815.0
2007-12-27 23:00:00,0.8589,0.8594,0.8585,0.8587,868847.0
2007-12-27 23:15:00,0.8589,0.8596,0.8585,0.8587,1489452.0
2007-12-27 23:30:00,0.8588,0.8588,0.8577,0.8583,1737694.0
2007-12-27 23:45:00,0.8584,0.859,0.8583,0.859,1365331.0
2007-12-28 00:00:00,0.8588,0.8588,0.8578,0.8583,1489452.0
2007-12-28 00:15:00,0.8581,0.8593,0.858,0.8584,1365331.0
2007-12-28 00:30:00,0.8586,0.859,0.8583,0.8585,1241210.0
2007-12-28 00:45:00,0.8589,0.8593,0.8586,0.859,1241210.0
2007-12-28 01:00:00,0.8591,0.8593,0.859,0.859,1365331.0
2007-12-28 01:15:00,0.8591,0.8592,0.8588,0.8589,1489452.0
2007-12-28 01:30:00,0.859,0.859,0.8585,0.8587,1117089.0
2007-12-28 01:45:00,0.8588,0.8592,0.8586,0.8588,1861815.0
2007-12-28 02:00:00,0.8591,0.8593,0.8586,0.8587,1737694.0
2007-12-28 02:15:00,0.8585,0.8585,0.8576,0.8576,1737694.0
2007-12-28 02:30:00,0.8574,0.8578,0.8572,0.8577,1489452.0
2007-12-28 02:45:00,0.8578,0.858,0.8569,0.8569,1365331.0
2007-12-28 03:00:00,0.8567,0.857,0.8559,0.8562,1861815.0
2007-12-28 03:15:00,0.8561,0.8565,0.8547,0.8559,1861815.0
2007-12-28 03:30:00,0.856,0.8563,0.8553,0.856,1861815.0
2007-12-28 03:45:00,0.8561,0.8563,0.8557,0.8562,1613573.0
2007-12-28 04:00:00,0.856,0.8567,0.8559,0.8562,1489452.0
2007-12-28 04:15:00,0.8561,0.8563,0.8554,0.8554,1489452.0
2007-12-28 04:30:00,0.8555,0.8559,0.8554,0.8559,1613573.0
2007-12-28 04:45:00,0.8558,0.8564,0.8557,0.8563,1489452.0
2007-12-28 05:00:00,0.8566,0.8567,0.8561,0.8564,1117089.0
2007-12-28 05:15:00,0.8565,0.8574,0.8564,0.8567,1613573.0
2007-12-28 05:30:00,0.857,0.8571,0.8564,0.8568,1489452.0
2007-12-28 05:45:00,0.8569,0.8569,0.8568,0.8568,248242.0
2007-12-28 06:00:00,0.8567,0.8581,0.8567,0.8571,1613573.0
2007-12-28 06:15:00,0.8568,0.8573,0.8562,0.857,1861815.0
2007-12-28 06:30:00,0.8571,0.8576,0.8566,0.8568,1737694.0
2007-12-28 06:45:00,0.857,0.8579,0.8569,0.8577,1613573.0
2007-12-28 07:00:00,0.8574,0.8583,0.857,0.8583,1489452.0
2007-12-28 07:15:00,0.8584,0.8587,0.8581,0.8586,1489452.0
2007-12-28 07:30:00,0.8587,0.8587,0.8577,0.8579,1737694.0
2007-12-28 07:45:00,0.8578,0.859,0.8578,0.8587,1365331.0
2007-12-28 08:00:00,0.8585,0.8593,0.8582,0.8588,1365331.0
2007-12-28 08:15:00,0.8587,0.8587,0.8578,0.8579,1489452.0
2007-12-28 08:30:00,0.8578,0.8586,0.8576,0.8581,1489452.0
2007-12-28 08:45:00,0.858,0.858,0.8571,0.8571,1861815.0
2007-12-28 09:00:00,0.8569,0.858,0.8568,0.8575,1489452.0
2007-12-28 09:15:00,0.8574,0.8576,0.8565,0.8567,1365331.0
2007-12-28 09:30:00,0.8568,0.8573,0.8568,0.8568,1489452.0
2007-12-28 09:45:00,0.8567,0.8569,0.856,0.8561,1613573.0
2007-12-28 10:00:00,0.856,0.8564,0.8559,0.856,1613573.0
2007-12-28 10:15:00,0.8562,0.8563,0.8551,0.8553,1737694.0
2007-12-28 10:30:00,0.8551,0.8559,0.8551,0.8556,1489452.0
2007-12-28 10:45:00,0.8555,0.8565,0.8554,0.8559,1489452.0
2007-12-28 11:00:00,0.856,0.8562,0.8549,0.8562,1613573.0
2007-12-28 11:15:00,0.8563,0.8565,0.8556,0.8562,1489452.0
2007-12-28 11:30:00,0.856,0.8565,0.8559,0.8563,1737694.0
2007-12-28 11:45:00,0.8565,0.8574,0.8564,0.8568,1613573.0
2007-12-28 12:00:00,0.8566,0.8575,0.8566,0.8575,1737694.0
2007-12-28 12:15:00,0.8578,0.8578,0.857,0.8574,1365331.0
2007-12-28 12:30:00,0.8573,0.8574,0.8569,0.8571,1241210.0
2007-12-28 12:45:00,0.8572,0.8583,0.857,0.8581,1613573.0
2007-12-28 13:00:00,0.858,0.8583,0.8572,0.8577,1861815.0
2007-12-28 13:15:00,0.8575,0.8578,0.8568,0.8571,1489452.0
2007-12-28 13:30:00,0.8572,0.8583,0.8572,0.8575,1613573.0
2007-12-28 13:45:00,0.8573,0.8591,0.8573,0.8588,1613573.0
2007-12-28 14:00:00,0.8586,0.859,0.8585,0.8587,1365331.0
2007-12-28 14:15:00,0.8585,0.8597,0.8578,0.858,1861815.0
2007-12-28 14:30:00,0.8579,0.8579,0.8564,0.8567,1861815.0
2007-12-28 14:45:00,0.8569,0.8572,0.8565,0.8571,1489452.0
2007-12-28 15:00:00,0.8572,0.858,0.857,0.8578,1861815.0
2007-12-28 15:15:00,0.8577,0.8577,0.8557,0.8558,1737694.0
2007-12-28 15:30:00,0.8556,0.8566,0.8554,0.8565,1737694.0
2007-12-28 15:45:00,0.8566,0.8572,0.8559,0.8561,1613573.0
2007-12-28 16:00:00,0.8562,0.8575,0.8557,0.8559,1861815.0
2007-12-28 16:15:00,0.8558,0.8559,0.8549,0.855,1613573.0
2007-12-28 16:30:00,0.8549,0.8559,0.8546,0.8559,1613573.0
2007-12-28 16:45:00,0.8558,0.8563,0.8542,0.8543,1861815.0
2007-12-28 17:00:00,0.8545,0.8549,0.8538,0.8539,1737694.0
2007-12-28 17:15:00,0.8541,0.8542,0.8526,0.8533,1737694.0
2007-12-28 17:30:00,0.8532,0.8544,0.8532,0.854,1737694.0
2007-12-28 17:45:00,0.8541,0.8547,0.853,0.8536,1737694.0
2007-12-28 18:00:00,0.8538,0.8538,0.8526,0.8529,1613573.0
2007-12-28 18:15:00,0.8527,0.8549,0.8525,0.8546,1861815.0
2007-12-28 18:30:00,0.8545,0.8549,0.8543,0.8546,1365331.0
2007-12-28 18:45:00,0.8544,0.8551,0.8544,0.8551,1613573.0
2007-12-28 19:00:00,0.8552,0.8559,0.855,0.8558,1613573.0
2007-12-28 19:15:00,0.8557,0.8557,0.8549,0.8551,1737694.0
2007-12-28 19:30:00,0.8552,0.8559,0.8549,0.8557,1489452.0
2007-12-28 19:45:00,0.8556,0.8557,0.8548,0.855,1613573.0
2007-12-28 20:00:00,0.8549,0.8552,0.8547,0.8548,1241210.0
2007-12-28 20:15:00,0.855,0.856,0.855,0.856,1241210.0
2007-12-28 20:30:00,0.8559,0.8561,0.8554,0.8559,1365331.0
2007-12-28 20:45:00,0.856,0.8567,0.8556,0.8559,1489452.0
2007-12-28 21:00:00,0.8561,0.8562,0.855,0.8553,1613573.0
2007-12-28 21:15:00,0.8552,0.8564,0.8552,0.8559,1365331.0
2007-12-28 21:30:00,0.8556,0.8567,0.8556,0.856,1489452.0
2007-12-28 21:45:00,0.8558,0.8567,0.8558,0.8567,1489452.0
2007-12-28 22:00:00,0.8565,0.8571,0.856,0.857,1613573.0
2007-12-28 22:15:00,0.8568,0.857,0.8563,0.8565,1365331.0
2007-12-28 22:30:00,0.8567,0.8576,0.8565,0.8575,1117089.0
2007-12-28 22:45:00,0.8576,0.8591,0.8576,0.8582,1861815.0
2007-12-31 00:00:00,0.858,0.8588,0.858,0.8585,992968.0
2007-12-31 00:15:00,0.8587,0.8588,0.8578,0.858,992968.0
2007-12-31 00:30:00,0.8581,0.8584,0.858,0.8583,1737694.0
2007-12-31 00:45:00,0.8584,0.8588,0.8582,0.8588,1489452.0
2007-12-31 01:00:00,0.859,0.8599,0.8588,0.8594,1489452.0
2007-12-31 01:15:00,0.8595,0.8596,0.8591,0.8595,1117089.0
2007-12-31 01:30:00,0.8596,0.8605,0.8593,0.8605,1861815.0
2007-12-31 01:45:00,0.8604,0.8609,0.8588,0.8589,1861815.0
2007-12-31 02:00:00,0.8591,0.8595,0.8589,0.8591,1861815.0
2007-12-31 02:15:00,0.8589,0.8597,0.8589,0.8593,1489452.0
2007-12-31 02:30:00,0.8594,0.8595,0.8588,0.8595,1737694.0
2007-12-31 02:45:00,0.8594,0.8595,0.8588,0.8594,1489452.0
2007-12-31 03:00:00,0.8595,0.8595,0.8589,0.8592,1241210.0
2007-12-31 03:15:00,0.8594,0.8597,0.8591,0.8594,1613573.0
2007-12-31 03:30:00,0.8595,0.8596,0.8593,0.8595,1365331.0
2007-12-31 03:45:00,0.8596,0.8607,0.8593,0.8602,1737694.0
2007-12-31 04:00:00,0.8601,0.8604,0.86,0.86,1737694.0
2007-12-31 04:15:00,0.8601,0.8609,0.8601,0.8605,1489452.0
2007-12-31 04:30:00,0.8607,0.8607,0.8601,0.8604,1613573.0
2007-12-31 04:45:00,0.8603,0.8609,0.8603,0.8607,1365331.0
2007-12-31 05:00:00,0.8609,0.8609,0.8602,0.8606,1241210.0
2007-12-31 05:15:00,0.8607,0.8609,0.8604,0.8608,1613573.0
2007-12-31 05:30:00,0.8607,0.8608,0.8604,0.8604,1241210.0
2007-12-31 05:45:00,0.8603,0.8609,0.8603,0.8607,1365331.0
2007-12-31 06:00:00,0.8608,0.8608,0.8605,0.8608,868847.0
2007-12-31 06:15:00,0.8606,0.861,0.8606,0.8608,868847.0
2007-12-31 06:30:00,0.8607,0.861,0.8607,0.8608,1117089.0
2007-12-31 06:45:00,0.8609,0.8609,0.8606,0.8606,868847.0
2007-12-31 07:00:00,0.8607,0.861,0.8605,0.861,1117089.0
2007-12-31 07:15:00,0.8609,0.8614,0.8609,0.8609,1613573.0
2007-12-31 07:30:00,0.8608,0.8612,0.8598,0.8598,1241210.0
2007-12-31 07:45:00,0.86,0.8601,0.859,0.8593,1737694.0
2007-12-31 08:00:00,0.8592,0.8599,0.8592,0.8599,992968.0
2007-12-31 08:15:00,0.8597,0.8597,0.8595,0.8597,744726.0
2007-12-31 08:30:00,0.8595,0.8596,0.8585,0.8589,1117089.0
2007-12-31 08:45:00,0.8591,0.86,0.859,0.86,992968.0
2007-12-31 09:00:00,0.8601,0.8602,0.8596,0.8596,1241210.0
2007-12-31 09:15:00,0.8594,0.8597,0.8591,0.8597,992968.0
2007-12-31 09:30:00,0.8598,0.8604,0.8598,0.8604,1117089.0
2007-12-31 09:45:00,0.8609,0.8614,0.8603,0.8614,1613573.0
2007-12-31 10:00:00,0.8612,0.8614,0.8598,0.8599,1365331.0
2007-12-31 10:15:00,0.8598,0.8603,0.8596,0.8599,1117089.0
2007-12-31 10:30:00,0.8598,0.8601,0.8598,0.8601,1365331.0
2007-12-31 10:45:00,0.8603,0.8604,0.859,0.8594,1489452.0
2007-12-31 11:00:00,0.8592,0.8598,0.859,0.8598,1117089.0
2007-12-31 11:15:00,0.8597,0.8612,0.8597,0.8609,1613573.0
2007-12-31 11:30:00,0.8608,0.861,0.8604,0.8605,1489452.0
2007-12-31 11:45:00,0.8606,0.8618,0.8606,0.8618,992968.0
2007-12-31 12:00:00,0.8617,0.8617,0.8602,0.8602,1365331.0
2007-12-31 12:15:00,0.8604,0.861,0.86,0.8608,1613573.0
2007-12-31 12:30:00,0.8607,0.8609,0.86,0.86,1365331.0
2007-12-31 12:45:00,0.8602,0.8602,0.8596,0.8596,1241210.0
2007-12-31 13:00:00,0.8597,0.86,0.8595,0.86,992968.0
2007-12-31 13:15:00,0.8599,0.86,0.8596,0.8598,744726.0
2007-12-31 13:30:00,0.8596,0.8609,0.8594,0.86,1365331.0
2007-12-31 13:45:00,0.8599,0.8614,0.8599,0.8605,1365331.0
2007-12-31 14:00:00,0.8603,0.8612,0.8603,0.8607,1365331.0
2007-12-31 14:15:00,0.8609,0.8616,0.8609,0.8612,1489452.0
2007-12-31 14:30:00,0.861,0.8619,0.861,0.8612,1241210.0
2007-12-31 14:45:00,0.8611,0.8612,0.8604,0.8607,1117089.0
2007-12-31 15:00:00,0.8605,0.8609,0.8601,0.8602,1365331.0
2007-12-31 15:15:00,0.8601,0.8622,0.8601,0.8617,1613573.0
2007-12-31 15:30:00,0.8615,0.8625,0.8615,0.8621,1613573.0
2007-12-31 15:45:00,0.8618,0.8638,0.8617,0.8626,1861815.0
2007-12-31 16:00:00,0.8624,0.8624,0.8603,0.8607,1861815.0
2007-12-31 16:15:00,0.8608,0.862,0.86,0.862,1737694.0
2007-12-31 16:30:00,0.8617,0.8622,0.8603,0.8605,1737694.0
2007-12-31 16:45:00,0.8606,0.8652,0.8604,0.8651,1861815.0
2007-12-31 17:00:00,0.8649,0.8665,0.8642,0.8642,1861815.0
2007-12-31 17:15:00,0.8641,0.8645,0.8639,0.8641,1613573.0
2007-12-31 17:30:00,0.8651,0.8655,0.8647,0.8652,1737694.0
2007-12-31 17:45:00,0.8651,0.8656,0.865,0.8656,1117089.0
2008-01-02 10:00:00,0.8713,0.8714,0.8693,0.8702,1861815.0
2008-01-02 10:15:00,0.8701,0.8711,0.87,0.8709,1861815.0
2008-01-02 10:30:00,0.8707,0.871,0.8689,0.8694,1861815.0
2008-01-02 10:45:00,0.8693,0.8696,0.8689,0.8692,1737694.0
2008-01-02 11:00:00,0.8693,0.8697,0.8683,0.8684,1861815.0
2008-01-02 11:15:00,0.8685,0.8692,0.8681,0.8687,1861815.0
2008-01-02 11:30:00,0.8688,0.8696,0.8686,0.8696,1613573.0
2008-01-02 11:45:00,0.8695,0.8697,0.8689,0.8693,1861815.0
2008-01-02 12:00:00,0.8695,0.8699,0.8691,0.8696,1861815.0
2008-01-02 12:15:00,0.8697,0.8711,0.8696,0.87,1737694.0
2008-01-02 12:30:00,0.8702,0.8706,0.87,0.8704,1737694.0
2008-01-02 12:45:00,0.8705,0.8708,0.8694,0.8696,1365331.0
2008-01-02 13:00:00,0.8697,0.8706,0.8695,0.87,1737694.0
2008-01-02 13:15:00,0.8701,0.8706,0.8697,0.87,1737694.0
2008-01-02 13:30:00,0.8699,0.8707,0.8696,0.8704,1861815.0
2008-01-02 13:45:00,0.8705,0.8709,0.8699,0.8701,1737694.0
2008-01-02 14:00:00,0.87,0.8707,0.8697,0.8703,1861815.0
2008-01-02 14:15:00,0.8701,0.8709,0.8697,0.8699,1861815.0
2008-01-02 14:30:00,0.87,0.8706,0.8697,0.8698,1861815.0
2008-01-02 14:45:00,0.8699,0.8719,0.8698,0.8719,1861815.0
2008-01-02 15:00:00,0.8721,0.8731,0.8715,0.8723,1861815.0
2008-01-02 15:15:00,0.8722,0.8744,0.872,0.8743,1861815.0
2008-01-02 15:30:00,0.8742,0.8744,0.8726,0.8727,1861815.0
2008-01-02 15:45:00,0.8726,0.8741,0.8725,0.8737,1861815.0
2008-01-02 16:00:00,0.8738,0.8741,0.872,0.873,1861815.0
2008-01-02 16:15:00,0.8732,0.8743,0.8729,0.8741,1861815.0
2008-01-02 16:30:00,0.874,0.876,0.8732,0.8757,1861815.0
2008-01-02 16:45:00,0.8756,0.8788,0.8755,0.8759,1861815.0
2008-01-02 17:00:00,0.876,0.8769,0.8753,0.8757,1861815.0
2008-01-02 17:15:00,0.8759,0.8774,0.8755,0.8761,1861815.0
2008-01-02 17:30:00,0.876,0.8761,0.8744,0.8745,1861815.0
2008-01-02 17:45:00,0.8744,0.8751,0.8729,0.8739,1861815.0
2008-01-02 18:00:00,0.8738,0.8746,0.873,0.8735,1861815.0
2008-01-02 18:15:00,0.8734,0.8736,0.872,0.8726,1861815.0
2008-01-02 18:30:00,0.8724,0.8726,0.8709,0.8711,1613573.0
2008-01-02 18:45:00,0.8712,0.8719,0.871,0.8715,1861815.0
2008-01-02 19:00:00,0.8718,0.8725,0.8717,0.8723,1613573.0
2008-01-02 19:15:00,0.8722,0.8724,0.8715,0.8715,1613573.0
2008-01-02 19:30:00,0.8714,0.8728,0.8713,0.8726,1861815.0
2008-01-02 19:45:00,0.8725,0.8735,0.8722,0.8724,1861815.0
2008-01-02 20:00:00,0.8721,0.8737,0.8721,0.8734,1737694.0
2008-01-02 20:15:00,0.8735,0.8742,0.8734,0.8736,1861815.0
2008-01-02 20:30:00,0.8737,0.8738,0.873,0.8734,1489452.0
2008-01-02 20:45:00,0.8732,0.8746,0.8726,0.8746,1861815.0
2008-01-02 21:00:00,0.8745,0.876,0.8743,0.8758,1861815.0
2008-01-02 21:15:00,0.8757,0.8759,0.8753,0.8756,1365331.0
2008-01-02 21:30:00,0.8757,0.8767,0.8756,0.8767,1613573.0
2008-01-02 21:45:00,0.8766,0.8769,0.8763,0.8766,1489452.0
2008-01-02 22:00:00,0.8767,0.8775,0.8766,0.8771,1613573.0
2008-01-02 22:15:00,0.877,0.878,0.8767,0.8774,1737694.0
2008-01-02 22:30:00,0.8773,0.8779,0.8771,0.8774,1489452.0
2008-01-02 22:45:00,0.8772,0.8777,0.8767,0.8773,1737694.0
2008-01-02 23:00:00,0.8775,0.878,0.876,0.8766,1737694.0
2008-01-02 23:15:00,0.8767,0.88,0.8765,0.879,1489452.0
2008-01-02 23:30:00,0.8791,0.8798,0.8774,0.8785,1613573.0
2008-01-02 23:45:00,0.8783,0.8786,0.8777,0.8786,1241210.0
2008-01-03 00:00:00,0.8784,0.8787,0.8768,0.8768,1489452.0
2008-01-03 00:15:00,0.8769,0.8775,0.8767,0.8775,1737694.0
2008-01-03 00:30:00,0.8776,0.8782,0.8774,0.8779,1489452.0
2008-01-03 00:45:00,0.8778,0.8785,0.8776,0.8785,1737694.0
2008-01-03 01:00:00,0.8784,0.8786,0.8777,0.8784,1613573.0
2008-01-03 01:15:00,0.8783,0.8784,0.8771,0.8774,1737694.0
2008-01-03 01:30:00,0.8776,0.8777,0.8771,0.8773,1489452.0
2008-01-03 01:45:00,0.8771,0.8775,0.877,0.8774,1737694.0
2008-01-03 02:00:00,0.8775,0.8776,0.876,0.8766,1613573.0
2008-01-03 02:15:00,0.8765,0.8771,0.8765,0.8768,1861815.0
2008-01-03 02:30:00,0.8767,0.8773,0.8763,0.877,1613573.0
2008-01-03 02:45:00,0.8769,0.8773,0.8769,0.8769,1365331.0
2008-01-03 03:00:00,0.8768,0.8769,0.8753,0.8762,1861815.0
2008-01-03 03:15:00,0.8763,0.8772,0.8762,0.877,1613573.0
2008-01-03 03:30:00,0.8769,0.8772,0.8768,0.8769,992968.0
2008-01-03 03:45:00,0.8768,0.8771,0.8767,0.8771,992968.0
2008-01-03 04:00:00,0.877,0.8773,0.877,0.8771,868847.0
2008-01-03 04:15:00,0.8772,0.8778,0.8768,0.8768,1613573.0
2008-01-03 04:30:00,0.8769,0.8769,0.8766,0.8768,1613573.0
2008-01-03 04:45:00,0.877,0.877,0.8768,0.8769,992968.0
2008-01-03 05:00:00,0.8768,0.8774,0.8767,0.877,1737694.0
2008-01-03 05:15:00,0.8771,0.8781,0.8769,0.878,1613573.0
2008-01-03 05:30:00,0.8781,0.8781,0.8777,0.8778,1365331.0
2008-01-03 05:45:00,0.8777,0.8784,0.8777,0.8779,1489452.0
2008-01-03 06:00:00,0.878,0.8781,0.8771,0.8773,1613573.0
2008-01-03 06:15:00,0.8771,0.8774,0.8769,0.8771,1737694.0
2008-01-03 06:30:00,0.877,0.8773,0.8768,0.8771,1489452.0
2008-01-03 06:45:00,0.877,0.8776,0.877,0.8772,1613573.0
2008-01-03 07:00:00,0.8771,0.8774,0.8769,0.877,1737694.0
2008-01-03 07:15:00,0.8771,0.8771,0.8758,0.876,1613573.0
2008-01-03 07:30:00,0.8762,0.8774,0.8762,0.8766,1861815.0
2008-01-03 07:45:00,0.8767,0.8774,0.8764,0.8767,1861815.0
2008-01-03 08:00:00,0.8766,0.8772,0.8761,0.8765,1737694.0
2008-01-03 08:15:00,0.8766,0.8767,0.876,0.8764,1861815.0
2008-01-03 08:30:00,0.8766,0.8766,0.876,0.876,1737694.0
2008-01-03 08:45:00,0.8759,0.8764,0.8746,0.8761,1489452.0
2008-01-03 09:00:00,0.8763,0.8767,0.8745,0.8752,1861815.0
2008-01-03 09:15:00,0.875,0.875,0.8736,0.8744,1737694.0
2008-01-03 09:30:00,0.8747,0.8758,0.8744,0.8749,1861815.0
2008-01-03 09:45:00,0.8748,0.8751,0.8746,0.8747,1737694.0
2008-01-03 10:00:00,0.8748,0.8748,0.8731,0.8733,1613573.0
2008-01-03 10:15:00,0.8732,0.874,0.873,0.8734,1737694.0
2008-01-03 10:30:00,0.8736,0.8742,0.8734,0.874,1861815.0
2008-01-03 10:45:00,0.8739,0.8743,0.8731,0.8743,1861815.0
2008-01-03 11:00:00,0.8742,0.8742,0.8735,0.8738,1737694.0
2008-01-03 11:15:00,0.8737,0.8747,0.8729,0.8743,1861815.0
2008-01-03 11:30:00,0.8742,0.8744,0.8725,0.8734,1861815.0
2008-01-03 11:45:00,0.8733,0.8741,0.8731,0.8736,1737694.0
2008-01-03 12:00:00,0.8735,0.8747,0.8732,0.874,1861815.0
2008-01-03 12:15:00,0.8739,0.8758,0.8734,0.8757,1737694.0
2008-01-03 12:30:00,0.8756,0.8757,0.8746,0.8746,1613573.0
2008-01-03 12:45:00,0.8747,0.8757,0.8747,0.8756,1861815.0
2008-01-03 13:00:00,0.8755,0.8764,0.8751,0.8753,1861815.0
2008-01-03 13:15:00,0.8754,0.8763,0.8753,0.8761,1737694.0
2008-01-03 13:30:00,0.8759,0.8759,0.8746,0.8754,1861815.0
2008-01-03 13:45:00,0.8751,0.8754,0.8747,0.8748,1861815.0
2008-01-03 14:00:00,0.8747,0.8757,0.8745,0.8757,1861815.0
2008-01-03 14:15:00,0.8755,0.8762,0.8744,0.8749,1861815.0
2008-01-03 14:30:00,0.8748,0.8754,0.8738,0.8752,1861815.0
2008-01-03 14:45:00,0.8753,0.8767,0.8745,0.8745,1861815.0
2008-01-03 15:00:00,0.8744,0.875,0.8743,0.8748,1861815.0
2008-01-03 15:15:00,0.8749,0.8754,0.8741,0.8748,1861815.0
2008-01-03 15:30:00,0.875,0.876,0.8745,0.8752,1861815.0
2008-01-03 15:45:00,0.875,0.8752,0.8736,0.8744,1861815.0
2008-01-03 16:00:00,0.8746,0.8747,0.8735,0.8744,1861815.0
2008-01-03 16:15:00,0.8743,0.8755,0.8735,0.8747,1861815.0
2008-01-03 16:30:00,0.8746,0.8772,0.8745,0.8766,1861815.0
2008-01-03 16:45:00,0.8765,0.8765,0.8748,0.8748,1861815.0
2008-01-03 17:00:00,0.8749,0.8756,0.8744,0.8747,1861815.0
2008-01-03 17:15:00,0.8748,0.875,0.874,0.8743,1861815.0
2008-01-03 17:30:00,0.8742,0.8744,0.8729,0.873,1861815.0
2008-01-03 17:45:00,0.8731,0.8739,0.8728,0.8731,1861815.0
2008-01-03 18:00:00,0.8732,0.8735,0.8713,0.8716,1861815.0
2008-01-03 18:15:00,0.8715,0.8719,0.8706,0.8714,1737694.0
2008-01-03 18:30:00,0.8715,0.8719,0.8708,0.8713,1613573.0
2008-01-03 18:45:00,0.8711,0.8717,0.8704,0.8711,1861815.0
2008-01-03 19:00:00,0.871,0.8717,0.8702,0.8712,1861815.0
2008-01-03 19:15:00,0.8711,0.8715,0.871,0.8714,1737694.0
2008-01-03 19:30:00,0.8715,0.8715,0.871,0.8714,1489452.0
2008-01-03 19:45:00,0.8713,0.8717,0.8713,0.8714,1489452.0
2008-01-03 20:00:00,0.8715,0.8715,0.8707,0.871,1737694.0
2008-01-03 20:15:00,0.8713,0.8722,0.8712,0.8712,1613573.0
2008-01-03 20:30:00,0.8713,0.8715,0.8708,0.8712,1613573.0
2008-01-03 20:45:00,0.8713,0.8717,0.8704,0.8715,1861815.0
2008-01-03 21:00:00,0.8717,0.872,0.8714,0.8716,1365331.0
2008-01-03 21:15:00,0.8714,0.8719,0.8707,0.8712,1861815.0
2008-01-03 21:30:00,0.8714,0.8723,0.8707,0.8723,1737694.0
2008-01-03 21:45:00,0.8722,0.8722,0.8712,0.8718,1613573.0
2008-01-03 22:00:00,0.8717,0.8719,0.8711,0.8713,1861815.0
2008-01-03 22:15:00,0.8712,0.8714,0.8704,0.8707,1489452.0
2008-01-03 22:30:00,0.8708,0.8709,0.87,0.8703,1613573.0
2008-01-03 22:45:00,0.8701,0.8711,0.8699,0.8707,1737694.0
2008-01-03 23:00:00,0.8706,0.8707,0.8692,0.8697,1613573.0
2008-01-03 23:15:00,0.8699,0.8701,0.8685,0.8692,1613573.0
2008-01-03 23:30:00,0.8693,0.8695,0.8689,0.8692,1117089.0
2008-01-03 23:45:00,0.8691,0.8697,0.8691,0.8697,1489452.0
2008-01-04 00:00:00,0.8698,0.8709,0.8697,0.8706,1861815.0
2008-01-04 00:15:00,0.8707,0.8723,0.8704,0.8713,1613573.0
2008-01-04 00:30:00,0.8714,0.8721,0.8714,0.8718,1613573.0
2008-01-04 00:45:00,0.8719,0.8719,0.8712,0.8718,1613573.0
2008-01-04 01:00:00,0.8717,0.8723,0.8704,0.8707,1861815.0
2008-01-04 01:15:00,0.8706,0.8715,0.8695,0.8711,1861815.0
2008-01-04 01:30:00,0.8713,0.8717,0.8708,0.8709,1861815.0
2008-01-04 01:45:00,0.871,0.8715,0.8702,0.871,1737694.0
2008-01-04 02:00:00,0.8712,0.8713,0.8692,0.8692,1861815.0
2008-01-04 02:15:00,0.8691,0.8699,0.8686,0.8687,1861815.0
2008-01-04 02:30:00,0.8688,0.8693,0.868,0.8687,1861815.0
2008-01-04 02:45:00,0.8686,0.8689,0.868,0.8684,1861815.0
2008-01-04 03:00:00,0.8686,0.869,0.8681,0.8682,1861815.0
2008-01-04 03:15:00,0.8683,0.8684,0.8674,0.8683,1861815.0
2008-01-04 03:30:00,0.8685,0.8688,0.8678,0.8684,1613573.0
2008-01-04 03:45:00,0.8685,0.8688,0.8678,0.8687,1861815.0
2008-01-04 04:00:00,0.8688,0.8691,0.8684,0.8686,1737694.0
2008-01-04 04:15:00,0.8687,0.8688,0.8679,0.868,1861815.0
2008-01-04 04:30:00,0.8681,0.8685,0.868,0.8683,1241210.0
2008-01-04 04:45:00,0.8681,0.8685,0.8681,0.8682,1365331.0
2008-01-04 05:00:00,0.8685,0.8689,0.8681,0.8682,1613573.0
2008-01-04 05:15:00,0.8681,0.869,0.8681,0.8688,1613573.0
2008-01-04 05:30:00,0.8689,0.8689,0.8684,0.8688,1489452.0
2008-01-04 05:45:00,0.8689,0.87,0.8688,0.8699,1737694.0
2008-01-04 06:00:00,0.87,0.871,0.8698,0.8699,1861815.0
2008-01-04 06:15:00,0.87,0.8701,0.8689,0.8694,1861815.0
2008-01-04 06:30:00,0.8693,0.87,0.8683,0.8695,1861815.0
2008-01-04 06:45:00,0.8694,0.8699,0.8693,0.8698,1861815.0
2008-01-04 07:00:00,0.8699,0.8699,0.8695,0.8698,1613573.0
2008-01-04 07:15:00,0.8699,0.87,0.8696,0.8696,992968.0
2008-01-04 07:30:00,0.8695,0.871,0.8695,0.8704,1613573.0
2008-01-04 07:45:00,0.8705,0.8708,0.87,0.8705,1861815.0
2008-01-04 08:00:00,0.8706,0.8715,0.8703,0.8711,1861815.0
2008-01-04 08:15:00,0.871,0.8719,0.8707,0.8717,1737694.0
2008-01-04 08:30:00,0.8716,0.8723,0.8715,0.8717,1737694.0
2008-01-04 08:45:00,0.8719,0.8719,0.871,0.8712,1489452.0
2008-01-04 09:00:00,0.8713,0.8722,0.8707,0.8721,1737694.0
2008-01-04 09:15:00,0.872,0.8722,0.8696,0.8699,1861815.0
2008-01-04 09:30:00,0.8698,0.87,0.8675,0.8675,1861815.0
2008-01-04 09:45:00,0.8674,0.8683,0.867,0.868,1737694.0
2008-01-04 10:00:00,0.8679,0.8688,0.8671,0.8686,1737694.0
2008-01-04 10:15:00,0.8685,0.8712,0.8684,0.8707,1861815.0
2008-01-04 10:30:00,0.8706,0.8716,0.8702,0.8708,1861815.0
2008-01-04 10:45:00,0.8707,0.8712,0.8703,0.8708,1737694.0
2008-01-04 11:00:00,0.8709,0.8714,0.8707,0.871,1861815.0
2008-01-04 11:15:00,0.8709,0.8713,0.87,0.8704,1861815.0
2008-01-04 11:30:00,0.8706,0.8716,0.8703,0.8715,1861815.0
2008-01-04 11:45:00,0.8714,0.8722,0.8714,0.8718,1613573.0
2008-01-04 12:00:00,0.8716,0.8722,0.8712,0.8718,1737694.0
2008-01-04 12:15:00,0.8717,0.8724,0.8714,0.8721,1861815.0
2008-01-04 12:30:00,0.872,0.8721,0.8707,0.871,1737694.0
2008-01-04 12:45:00,0.8711,0.8717,0.8704,0.8705,1861815.0
2008-01-04 13:00:00,0.8704,0.8723,0.8704,0.872,1861815.0
2008-01-04 13:15:00,0.8722,0.8724,0.87,0.8705,1613573.0
2008-01-04 13:30:00,0.8706,0.8708,0.87,0.8706,1861815.0
2008-01-04 13:45:00,0.8707,0.8709,0.8701,0.8703,1613573.0
2008-01-04 14:00:00,0.8702,0.8712,0.8691,0.871,1613573.0
2008-01-04 14:15:00,0.8709,0.8721,0.8703,0.8715,1861815.0
2008-01-04 14:30:00,0.8709,0.8728,0.8681,0.8697,1861815.0
2008-01-04 14:45:00,0.8698,0.8701,0.8678,0.8684,1861815.0
2008-01-04 15:00:00,0.8683,0.8693,0.8671,0.8687,1861815.0
2008-01-04 15:15:00,0.8686,0.8703,0.8684,0.8692,1861815.0
2008-01-04 15:30:00,0.8691,0.8703,0.8689,0.8699,1861815.0
2008-01-04 15:45:00,0.87,0.8707,0.8692,0.8707,1861815.0
2008-01-04 16:00:00,0.8708,0.8749,0.8702,0.8729,1861815.0
2008-01-04 16:15:00,0.873,0.8735,0.8717,0.8731,1861815.0
2008-01-04 16:30:00,0.8732,0.8742,0.8728,0.8735,1861815.0
2008-01-04 16:45:00,0.8736,0.8766,0.8732,0.8755,1861815.0
2008-01-04 17:00:00,0.8754,0.8761,0.8749,0.8751,1861815.0
2008-01-04 17:15:00,0.8753,0.8764,0.8737,0.8755,1861815.0
2008-01-04 17:30:00,0.8756,0.8759,0.8745,0.8757,1861815.0
2008-01-04 17:45:00,0.8756,0.8763,0.8745,0.8745,1861815.0
2008-01-04 18:00:00,0.8747,0.876,0.8744,0.8753,1861815.0
2008-01-04 18:15:00,0.8754,0.8758,0.8747,0.8751,1861815.0
2008-01-04 18:30:00,0.875,0.8763,0.8741,0.8749,1861815.0
2008-01-04 18:45:00,0.8751,0.8755,0.8746,0.8747,1861815.0
2008-01-04 19:00:00,0.8748,0.8753,0.873,0.8732,1861815.0
2008-01-04 19:15:00,0.8733,0.8737,0.8726,0.873,1861815.0
2008-01-04 19:30:00,0.8727,0.8732,0.8727,0.8729,1737694.0
2008-01-04 19:45:00,0.873,0.874,0.8727,0.8734,1861815.0
2008-01-04 20:00:00,0.8735,0.8736,0.8727,0.8728,1613573.0
2008-01-04 20:15:00,0.8727,0.8731,0.8723,0.8726,1737694.0
2008-01-04 20:30:00,0.8725,0.873,0.8721,0.873,1613573.0
2008-01-04 20:45:00,0.8729,0.874,0.8727,0.874,1737694.0
2008-01-04 21:00:00,0.8741,0.8743,0.873,0.8732,1861815.0
2008-01-04 21:15:00,0.8731,0.8734,0.8725,0.8731,1861815.0
2008-01-04 21:30:00,0.873,0.8733,0.8716,0.8717,1861815.0
2008-01-04 21:45:00,0.8715,0.8718,0.8703,0.8711,1861815.0
2008-01-04 22:00:00,0.8712,0.8732,0.8709,0.8728,1861815.0
2008-01-04 22:15:00,0.8729,0.8746,0.8727,0.8741,1737694.0
2008-01-04 22:30:00,0.8742,0.8747,0.8733,0.8736,1861815.0
2008-01-04 22:45:00,0.8738,0.8747,0.8737,0.8742,1613573.0
2008-01-07 00:00:00,0.8736,0.8737,0.8724,0.8724,1861815.0
2008-01-07 00:15:00,0.8726,0.8736,0.8724,0.8731,1737694.0
2008-01-07 00:30:00,0.8736,0.8737,0.8724,0.8734,1861815.0
2008-01-07 00:45:00,0.8733,0.8734,0.8722,0.8727,1861815.0
2008-01-07 01:00:00,0.8728,0.8736,0.8728,0.8734,1365331.0
2008-01-07 01:15:00,0.8735,0.8748,0.8734,0.874,1861815.0
2008-01-07 01:30:00,0.8739,0.874,0.8733,0.8737,1489452.0
2008-01-07 01:45:00,0.8738,0.874,0.8731,0.8732,1489452.0
2008-01-07 02:00:00,0.8731,0.8736,0.8729,0.8734,1737694.0
2008-01-07 02:15:00,0.8733,0.8733,0.8721,0.8732,1737694.0
2008-01-07 02:30:00,0.8731,0.8737,0.8728,0.8732,1861815.0
2008-01-07 02:45:00,0.8733,0.8745,0.8733,0.8737,1861815.0
2008-01-07 03:00:00,0.8736,0.8737,0.8733,0.8734,1241210.0
2008-01-07 03:15:00,0.8733,0.8736,0.8728,0.873,1613573.0
2008-01-07 03:30:00,0.8732,0.874,0.8727,0.8739,1861815.0
2008-01-07 03:45:00,0.874,0.8747,0.873,0.8737,1861815.0
2008-01-07 04:00:00,0.8736,0.8736,0.8724,0.873,1861815.0
2008-01-07 04:15:00,0.8729,0.8739,0.8729,0.8734,1613573.0
2008-01-07 04:30:00,0.8733,0.8734,0.8725,0.873,1365331.0
2008-01-07 04:45:00,0.8729,0.8748,0.8727,0.8738,1861815.0
2008-01-07 05:00:00,0.8739,0.8746,0.8734,0.8739,1737694.0
2008-01-07 05:15:00,0.8738,0.8754,0.8736,0.8746,1737694.0
2008-01-07 05:30:00,0.8747,0.8747,0.8738,0.8739,1737694.0
2008-01-07 05:45:00,0.874,0.8743,0.8736,0.8742,1613573.0
2008-01-07 06:00:00,0.8743,0.8744,0.8728,0.8732,1861815.0
2008-01-07 06:15:00,0.8733,0.8742,0.8733,0.8739,1861815.0
2008-01-07 06:30:00,0.8741,0.875,0.8738,0.8746,1861815.0
2008-01-07 06:45:00,0.8747,0.8749,0.8736,0.8739,1737694.0
2008-01-07 07:00:00,0.874,0.8748,0.8734,0.8743,1861815.0
2008-01-07 07:15:00,0.8742,0.875,0.8739,0.8742,1737694.0
2008-01-07 07:30:00,0.8745,0.8746,0.8736,0.8745,1861815.0
2008-01-07 07:45:00,0.8746,0.8754,0.8743,0.8744,1861815.0
2008-01-07 08:00:00,0.8743,0.8745,0.8735,0.8742,1861815.0
2008-01-07 08:15:00,0.8743,0.8754,0.8739,0.8753,1737694.0
2008-01-07 08:30:00,0.8752,0.8759,0.8749,0.8749,1613573.0
2008-01-07 08:45:00,0.8748,0.8765,0.8742,0.8764,1613573.0
2008-01-07 09:00:00,0.8765,0.8775,0.8761,0.8772,1861815.0
2008-01-07 09:15:00,0.8771,0.8789,0.877,0.8772,1861815.0
2008-01-07 09:30:00,0.8773,0.8785,0.877,0.8773,1861815.0
2008-01-07 09:45:00,0.8775,0.8793,0.8774,0.8784,1861815.0
2008-01-07 10:00:00,0.8781,0.8784,0.8764,0.8766,1861815.0
2008-01-07 10:15:00,0.8764,0.877,0.8758,0.8764,1861815.0
2008-01-07 10:30:00,0.8763,0.8775,0.8761,0.8773,1861815.0
2008-01-07 10:45:00,0.8776,0.8792,0.8773,0.8784,1861815.0
2008-01-07 11:00:00,0.8783,0.8785,0.8767,0.8782,1861815.0
2008-01-07 11:15:00,0.878,0.879,0.8772,0.8773,1861815.0
2008-01-07 11:30:00,0.8772,0.8783,0.8768,0.8776,1737694.0
2008-01-07 11:45:00,0.8777,0.878,0.8764,0.8768,1737694.0
2008-01-07 12:00:00,0.8769,0.8769,0.8752,0.8762,1861815.0
2008-01-07 12:15:00,0.8761,0.8774,0.8747,0.8761,1861815.0
2008-01-07 12:30:00,0.8762,0.8769,0.8742,0.8742,1737694.0
2008-01-07 12:45:00,0.8743,0.8747,0.8734,0.8737,1737694.0
2008-01-07 13:00:00,0.8736,0.8739,0.8727,0.8737,1861815.0
2008-01-07 13:15:00,0.8738,0.8749,0.8737,0.8745,1861815.0
2008-01-07 13:30:00,0.8744,0.8748,0.8713,0.8722,1737694.0
2008-01-07 13:45:00,0.8724,0.8733,0.8716,0.8729,1861815.0
2008-01-07 14:00:00,0.8728,0.8733,0.8714,0.8723,1737694.0
2008-01-07 14:15:00,0.8722,0.8731,0.8717,0.8725,1861815.0
2008-01-07 14:30:00,0.8724,0.8726,0.8717,0.8719,1861815.0
2008-01-07 14:45:00,0.872,0.8725,0.8713,0.8718,1861815.0
2008-01-07 15:00:00,0.8717,0.8719,0.8707,0.8707,1861815.0
2008-01-07 15:15:00,0.8706,0.8718,0.8705,0.871,1861815.0
2008-01-07 15:30:00,0.8711,0.8717,0.8707,0.8712,1861815.0
2008-01-07 15:45:00,0.8713,0.8722,0.8713,0.8718,1861815.0
2008-01-07 16:00:00,0.872,0.8725,0.8715,0.8725,1861815.0
2008-01-07 16:15:00,0.8724,0.874,0.8718,0.8722,1861815.0
2008-01-07 16:30:00,0.8723,0.8727,0.8706,0.8721,1861815.0
2008-01-07 16:45:00,0.872,0.8741,0.8704,0.874,1861815.0
2008-01-07 17:00:00,0.8739,0.8747,0.8736,0.8739,1861815.0
2008-01-07 17:15:00,0.8741,0.8752,0.8735,0.8742,1861815.0
2008-01-07 17:30:00,0.8741,0.8767,0.8741,0.8757,1861815.0
2008-01-07 17:45:00,0.8759,0.876,0.8742,0.875,1861815.0
2008-01-07 18:00:00,0.8749,0.8752,0.8732,0.8734,1861815.0
2008-01-07 18:15:00,0.8735,0.8752,0.873,0.8751,1861815.0
2008-01-07 18:30:00,0.875,0.8754,0.8743,0.8744,1861815.0
2008-01-07 18:45:00,0.8743,0.876,0.8743,0.8747,1737694.0
2008-01-07 19:00:00,0.8746,0.875,0.8737,0.8745,1737694.0
2008-01-07 19:15:00,0.8744,0.8756,0.8744,0.8754,1861815.0
2008-01-07 19:30:00,0.8752,0.8752,0.8741,0.8746,1861815.0
2008-01-07 19:45:00,0.8745,0.8749,0.874,0.8743,1861815.0
2008-01-07 20:00:00,0.8744,0.8748,0.8737,0.8743,1861815.0
2008-01-07 20:15:00,0.8742,0.8749,0.8737,0.8739,1737694.0
2008-01-07 20:30:00,0.874,0.8745,0.8737,0.8739,1737694.0
2008-01-07 20:45:00,0.8738,0.8742,0.8735,0.8736,1737694.0
2008-01-07 21:00:00,0.8737,0.8741,0.8729,0.8729,1613573.0
2008-01-07 21:15:00,0.8731,0.8738,0.8728,0.8732,1489452.0
2008-01-07 21:30:00,0.8733,0.8745,0.8732,0.8741,1861815.0
2008-01-07 21:45:00,0.8743,0.8761,0.8741,0.8755,1861815.0
2008-01-07 22:00:00,0.8757,0.8761,0.875,0.8755,1861815.0
2008-01-07 22:15:00,0.8754,0.8759,0.8752,0.8757,1613573.0
2008-01-07 22:30:00,0.8758,0.877,0.8757,0.8765,1737694.0
2008-01-07 22:45:00,0.8766,0.8781,0.8761,0.8764,1737694.0
2008-01-07 23:00:00,0.8765,0.877,0.8754,0.876,1613573.0
2008-01-07 23:15:00,0.8757,0.8767,0.8754,0.8759,1737694.0
2008-01-07 23:30:00,0.8758,0.8763,0.8758,0.8763,1613573.0
2008-01-07 23:45:00,0.8762,0.8765,0.8762,0.8764,620605.0
2008-01-08 00:00:00,0.8766,0.8766,0.8764,0.8765,744726.0
2008-01-08 00:15:00,0.8764,0.8774,0.8764,0.8766,1737694.0
2008-01-08 00:30:00,0.8765,0.8767,0.8752,0.8764,1861815.0
2008-01-08 00:45:00,0.8762,0.8765,0.8759,0.8764,1613573.0
2008-01-08 01:00:00,0.8765,0.8765,0.8755,0.8764,1861815.0
2008-01-08 01:15:00,0.8765,0.877,0.8762,0.8767,1737694.0
2008-01-08 01:30:00,0.8769,0.8782,0.8767,0.8775,1861815.0
2008-01-08 01:45:00,0.8774,0.878,0.877,0.8776,1861815.0
2008-01-08 02:00:00,0.8777,0.8786,0.8771,0.8783,1861815.0
2008-01-08 02:15:00,0.8785,0.8788,0.8775,0.8781,1861815.0
2008-01-08 02:30:00,0.878,0.8782,0.8777,0.878,1737694.0
2008-01-08 02:45:00,0.8779,0.8788,0.8779,0.8785,1861815.0
2008-01-08 03:00:00,0.8787,0.8793,0.8783,0.879,1861815.0
2008-01-08 03:15:00,0.8789,0.8793,0.8779,0.8781,1861815.0
2008-01-08 03:30:00,0.8782,0.8788,0.878,0.8785,1737694.0
2008-01-08 03:45:00,0.8786,0.8793,0.8786,0.8793,1613573.0
2008-01-08 04:00:00,0.8794,0.88,0.8789,0.879,1861815.0
2008-01-08 04:15:00,0.8792,0.8806,0.8791,0.8801,1861815.0
2008-01-08 04:30:00,0.8802,0.8806,0.8796,0.8796,1861815.0
2008-01-08 04:45:00,0.8795,0.8797,0.879,0.8793,1861815.0
2008-01-08 05:00:00,0.8794,0.8802,0.879,0.8796,1737694.0
2008-01-08 05:15:00,0.8797,0.8801,0.8793,0.8796,1861815.0
2008-01-08 05:30:00,0.8797,0.8799,0.8791,0.8793,1737694.0
2008-01-08 05:45:00,0.8794,0.8795,0.8788,0.8794,1861815.0
2008-01-08 06:00:00,0.8793,0.88,0.879,0.8791,1737694.0
2008-01-08 06:15:00,0.8792,0.8801,0.8783,0.88,1861815.0
2008-01-08 06:30:00,0.8799,0.8802,0.8795,0.8797,1613573.0
2008-01-08 06:45:00,0.8798,0.8798,0.879,0.879,1489452.0
2008-01-08 07:00:00,0.8788,0.8799,0.8788,0.8797,1737694.0
2008-01-08 07:15:00,0.8799,0.8803,0.8795,0.8795,1737694.0
2008-01-08 07:30:00,0.8794,0.8805,0.8794,0.8802,1737694.0
2008-01-08 07:45:00,0.8801,0.8814,0.8798,0.8813,1737694.0
2008-01-08 08:00:00,0.8812,0.8817,0.8798,0.8801,1861815.0
2008-01-08 08:15:00,0.8802,0.8805,0.879,0.8797,1861815.0
2008-01-08 08:30:00,0.8798,0.8803,0.8792,0.88,1861815.0
2008-01-08 08:45:00,0.8799,0.8816,0.8799,0.8811,1861815.0
2008-01-08 09:00:00,0.881,0.8813,0.8792,0.8796,1861815.0
2008-01-08 09:15:00,0.8797,0.8804,0.8787,0.879,1861815.0
2008-01-08 09:30:00,0.8789,0.8807,0.8783,0.8804,1861815.0
2008-01-08 09:45:00,0.8803,0.8804,0.8794,0.8796,1861815.0
2008-01-08 10:00:00,0.8797,0.8801,0.8776,0.8784,1861815.0
2008-01-08 10:15:00,0.8783,0.8786,0.8771,0.8782,1861815.0
2008-01-08 10:30:00,0.8783,0.8792,0.8778,0.8786,1737694.0
2008-01-08 10:45:00,0.8788,0.8796,0.8781,0.8793,1861815.0
2008-01-08 11:00:00,0.8794,0.8801,0.8785,0.8801,1861815.0
2008-01-08 11:15:00,0.8798,0.8802,0.8791,0.8796,1861815.0
2008-01-08 11:30:00,0.8795,0.8804,0.8792,0.8794,1737694.0
2008-01-08 11:45:00,0.8796,0.8802,0.8791,0.8801,1861815.0
2008-01-08 12:00:00,0.8802,0.8807,0.8798,0.8801,1737694.0
2008-01-08 12:15:00,0.8803,0.8804,0.8789,0.8794,1861815.0
2008-01-08 12:30:00,0.8793,0.8802,0.8791,0.8799,1737694.0
2008-01-08 12:45:00,0.8798,0.88,0.8788,0.8788,1489452.0
2008-01-08 13:00:00,0.8789,0.8801,0.8786,0.8796,1861815.0
2008-01-08 13:15:00,0.8794,0.8799,0.8787,0.8794,1861815.0
2008-01-08 13:30:00,0.8793,0.8811,0.8789,0.8799,1861815.0
2008-01-08 13:45:00,0.8798,0.881,0.8798,0.8806,1861815.0
2008-01-08 14:00:00,0.8807,0.8814,0.88,0.8805,1861815.0
2008-01-08 14:15:00,0.8808,0.8811,0.88,0.8805,1861815.0
2008-01-08 14:30:00,0.8804,0.8811,0.8801,0.8807,1861815.0
2008-01-08 14:45:00,0.8808,0.881,0.8798,0.8803,1861815.0
2008-01-08 15:00:00,0.8802,0.8809,0.8798,0.8804,1861815.0
2008-01-08 15:15:00,0.8805,0.8807,0.8796,0.8801,1861815.0
2008-01-08 15:30:00,0.88,0.8808,0.8797,0.8805,1861815.0
2008-01-08 15:45:00,0.8804,0.8809,0.8802,0.8806,1737694.0
2008-01-08 16:00:00,0.8805,0.881,0.8797,0.88,1861815.0
2008-01-08 16:15:00,0.8801,0.881,0.8784,0.8793,1861815.0
2008-01-08 16:30:00,0.8791,0.8802,0.8791,0.8798,1861815.0
2008-01-08 16:45:00,0.8801,0.8808,0.8794,0.88,1861815.0
2008-01-08 17:00:00,0.8799,0.8808,0.8795,0.8798,1861815.0
2008-01-08 17:15:00,0.8799,0.8814,0.8798,0.8807,1861815.0
2008-01-08 17:30:00,0.8805,0.8809,0.8787,0.8792,1861815.0
2008-01-08 17:45:00,0.8793,0.8801,0.8788,0.8794,1861815.0
2008-01-08 18:00:00,0.8793,0.8802,0.879,0.8798,1861815.0
2008-01-08 18:15:00,0.8797,0.8804,0.8795,0.8803,1861815.0
2008-01-08 18:30:00,0.8804,0.8807,0.8798,0.8798,1861815.0
2008-01-08 18:45:00,0.8799,0.8812,0.8798,0.8812,1861815.0
2008-01-08 19:00:00,0.8811,0.8824,0.8805,0.8824,1861815.0
2008-01-08 19:15:00,0.8825,0.8839,0.8819,0.8831,1861815.0
2008-01-08 19:30:00,0.8833,0.8833,0.8824,0.8824,1861815.0
2008-01-08 19:45:00,0.8823,0.883,0.8819,0.8828,1737694.0
2008-01-08 20:00:00,0.8827,0.884,0.8826,0.8833,1861815.0
2008-01-08 20:15:00,0.8832,0.8833,0.8828,0.8828,1861815.0
2008-01-08 20:30:00,0.8829,0.8835,0.882,0.883,1861815.0
2008-01-08 20:45:00,0.8832,0.8834,0.8817,0.8819,1737694.0
2008-01-08 21:00:00,0.8824,0.8824,0.8816,0.8818,1861815.0
2008-01-08 21:15:00,0.8819,0.883,0.8817,0.8827,1861815.0
2008-01-08 21:30:00,0.8828,0.8843,0.8827,0.8829,1861815.0
2008-01-08 21:45:00,0.883,0.883,0.8816,0.882,1861815.0
2008-01-08 22:00:00,0.8821,0.8835,0.8806,0.8828,1861815.0
2008-01-08 22:15:00,0.8827,0.8838,0.8826,0.8833,1737694.0
2008-01-08 22:30:00,0.8834,0.8848,0.8831,0.8843,1861815.0
2008-01-08 22:45:00,0.8842,0.8847,0.8837,0.8838,1861815.0
2008-01-08 23:00:00,0.8839,0.8845,0.8823,0.8832,1861815.0
2008-01-08 23:15:00,0.8834,0.8837,0.8823,0.8828,1861815.0
2008-01-08 23:30:00,0.8827,0.8838,0.8826,0.8833,1737694.0
2008-01-08 23:45:00,0.8832,0.8832,0.8827,0.8829,1365331.0
2008-01-09 00:00:00,0.883,0.8843,0.8827,0.884,1489452.0
2008-01-09 00:15:00,0.8838,0.8843,0.8829,0.8833,1861815.0
2008-01-09 00:30:00,0.8832,0.8836,0.8826,0.8831,1861815.0
2008-01-09 00:45:00,0.883,0.8837,0.8828,0.8831,1861815.0
2008-01-09 01:00:00,0.8832,0.8836,0.8829,0.883,1737694.0
2008-01-09 01:15:00,0.8831,0.8832,0.8825,0.8831,1861815.0
2008-01-09 01:30:00,0.8839,0.8871,0.8839,0.8868,1861815.0
2008-01-09 01:45:00,0.8867,0.8877,0.8863,0.8868,1861815.0
2008-01-09 02:00:00,0.8867,0.8868,0.8856,0.8858,1861815.0
2008-01-09 02:15:00,0.8857,0.8864,0.885,0.8857,1861815.0
2008-01-09 02:30:00,0.8858,0.8867,0.8858,0.8863,1861815.0
2008-01-09 02:45:00,0.8864,0.887,0.8864,0.8868,1737694.0
2008-01-09 03:00:00,0.8867,0.8868,0.8859,0.8862,1737694.0
2008-01-09 03:15:00,0.8861,0.8862,0.885,0.8853,1861815.0
2008-01-09 03:30:00,0.885,0.8859,0.885,0.8857,1861815.0
2008-01-09 03:45:00,0.8858,0.8859,0.8847,0.8853,1861815.0
2008-01-09 04:00:00,0.8852,0.8854,0.8839,0.8844,1861815.0
2008-01-09 04:15:00,0.8843,0.8847,0.8838,0.8846,1737694.0
2008-01-09 04:30:00,0.8845,0.8851,0.8844,0.8847,1861815.0
2008-01-09 04:45:00,0.8848,0.885,0.8843,0.8848,1861815.0
2008-01-09 05:00:00,0.8849,0.8853,0.8846,0.8846,1861815.0
2008-01-09 05:15:00,0.8847,0.8854,0.8846,0.8852,1861815.0
2008-01-09 05:30:00,0.8853,0.8853,0.8846,0.8848,1613573.0
2008-01-09 05:45:00,0.8846,0.8859,0.8846,0.8855,1613573.0
2008-01-09 06:00:00,0.8856,0.886,0.8855,0.8859,1737694.0
2008-01-09 06:15:00,0.886,0.8867,0.8855,0.8858,1737694.0
2008-01-09 06:30:00,0.8859,0.8864,0.8853,0.8858,1861815.0
2008-01-09 06:45:00,0.8857,0.8859,0.8846,0.8858,1737694.0
2008-01-09 07:00:00,0.8857,0.8857,0.8844,0.885,1861815.0
2008-01-09 07:15:00,0.8849,0.8858,0.8834,0.8851,1861815.0
2008-01-09 07:30:00,0.8852,0.8856,0.8845,0.8845,1861815.0
2008-01-09 07:45:00,0.8844,0.8852,0.884,0.8848,1861815.0
2008-01-09 08:00:00,0.8849,0.8853,0.8836,0.8841,1861815.0
2008-01-09 08:15:00,0.8842,0.8851,0.884,0.8847,1861815.0
2008-01-09 08:30:00,0.8849,0.8852,0.8845,0.8849,1861815.0
2008-01-09 08:45:00,0.8851,0.8858,0.8849,0.8853,1861815.0
2008-01-09 09:00:00,0.8854,0.8861,0.8838,0.8844,1861815.0
2008-01-09 09:15:00,0.8843,0.8853,0.8843,0.8846,1861815.0
2008-01-09 09:30:00,0.8847,0.885,0.8841,0.8843,1861815.0
2008-01-09 09:45:00,0.8844,0.8857,0.8843,0.8855,1861815.0
2008-01-09 10:00:00,0.8854,0.8862,0.8843,0.8846,1861815.0
2008-01-09 10:15:00,0.8847,0.8852,0.8843,0.8848,1489452.0
2008-01-09 10:30:00,0.8849,0.885,0.8842,0.8847,1861815.0
2008-01-09 10:45:00,0.8845,0.8864,0.8845,0.8863,1861815.0
2008-01-09 11:00:00,0.8864,0.8869,0.8855,0.886,1861815.0
2008-01-09 11:15:00,0.8861,0.8864,0.8852,0.8856,1861815.0
2008-01-09 11:30:00,0.8855,0.8873,0.8855,0.8866,1861815.0
2008-01-09 11:45:00,0.8867,0.8869,0.8859,0.8861,1861815.0
2008-01-09 12:00:00,0.8862,0.8874,0.8858,0.8869,1613573.0
2008-01-09 12:15:00,0.887,0.8891,0.887,0.8882,1861815.0
2008-01-09 12:30:00,0.8883,0.8885,0.8871,0.8878,1861815.0
2008-01-09 12:45:00,0.8879,0.8881,0.8868,0.8871,1861815.0
2008-01-09 13:00:00,0.8869,0.8873,0.8862,0.8871,1861815.0
2008-01-09 13:15:00,0.8872,0.8879,0.8871,0.8874,1861815.0
2008-01-09 13:30:00,0.8873,0.8876,0.8867,0.8867,1737694.0
2008-01-09 13:45:00,0.8868,0.8869,0.8857,0.8864,1861815.0
2008-01-09 14:00:00,0.8865,0.8873,0.886,0.8869,1861815.0
2008-01-09 14:15:00,0.8868,0.8893,0.8864,0.8879,1861815.0
2008-01-09 14:30:00,0.888,0.8885,0.8873,0.8878,1861815.0
2008-01-09 14:45:00,0.8879,0.888,0.8869,0.887,1861815.0
2008-01-09 15:00:00,0.8871,0.8906,0.8869,0.8898,1861815.0
2008-01-09 15:15:00,0.8897,0.8906,0.8889,0.8903,1861815.0
2008-01-09 15:30:00,0.8902,0.8904,0.8893,0.8901,1861815.0
2008-01-09 15:45:00,0.89,0.891,0.8896,0.8909,1861815.0
2008-01-09 16:00:00,0.8907,0.8908,0.8887,0.8902,1861815.0
2008-01-09 16:15:00,0.8901,0.8907,0.8895,0.8898,1861815.0
2008-01-09 16:30:00,0.8897,0.8901,0.889,0.8892,1861815.0
2008-01-09 16:45:00,0.8893,0.8898,0.8882,0.8888,1861815.0
2008-01-09 17:00:00,0.8889,0.8894,0.8875,0.8881,1861815.0
2008-01-09 17:15:00,0.888,0.8882,0.887,0.8875,1861815.0
2008-01-09 17:30:00,0.8876,0.8882,0.887,0.8881,1861815.0
2008-01-09 17:45:00,0.8879,0.8882,0.8868,0.887,1861815.0
2008-01-09 18:00:00,0.8869,0.888,0.8864,0.888,1861815.0
2008-01-09 18:15:00,0.8881,0.8882,0.8871,0.8876,1861815.0
2008-01-09 18:30:00,0.8875,0.8878,0.8868,0.8869,1861815.0
2008-01-09 18:45:00,0.8867,0.8873,0.886,0.8869,1861815.0
2008-01-09 19:00:00,0.887,0.8882,0.8869,0.8876,1737694.0
2008-01-09 19:15:00,0.8874,0.8884,0.8867,0.8879,1861815.0
2008-01-09 19:30:00,0.8878,0.8896,0.8876,0.8889,1861815.0
2008-01-09 19:45:00,0.8892,0.8892,0.8884,0.8891,1861815.0
2008-01-09 20:00:00,0.889,0.8895,0.8884,0.8888,1861815.0
2008-01-09 20:15:00,0.8889,0.8908,0.8886,0.8903,1861815.0
2008-01-09 20:30:00,0.8902,0.8907,0.8899,0.89,1861815.0
2008-01-09 20:45:00,0.8898,0.8908,0.8894,0.8898,1861815.0
2008-01-09 21:00:00,0.8899,0.8902,0.8889,0.8896,1861815.0
2008-01-09 21:15:00,0.8898,0.89,0.8886,0.8895,1861815.0
2008-01-09 21:30:00,0.8894,0.8907,0.8891,0.8897,1861815.0
2008-01-09 21:45:00,0.8898,0.8907,0.8891,0.8903,1861815.0
2008-01-09 22:00:00,0.8905,0.8918,0.8902,0.8912,1861815.0
2008-01-09 22:15:00,0.8909,0.8913,0.8906,0.8908,1613573.0
2008-01-09 22:30:00,0.891,0.8915,0.8907,0.8913,1613573.0
2008-01-09 22:45:00,0.8914,0.8921,0.8903,0.8914,1861815.0
2008-01-09 23:00:00,0.8915,0.8922,0.8912,0.8914,1737694.0
2008-01-09 23:15:00,0.8913,0.8918,0.891,0.8912,1737694.0
2008-01-09 23:30:00,0.8913,0.8922,0.8912,0.8918,1613573.0
2008-01-09 23:45:00,0.8915,0.8928,0.8915,0.8923,1613573.0
2008-01-10 00:00:00,0.8924,0.8927,0.8909,0.8915,1737694.0
2008-01-10 00:15:00,0.8916,0.8917,0.8909,0.8913,1365331.0
2008-01-10 00:30:00,0.8912,0.8918,0.8908,0.8908,1241210.0
2008-01-10 00:45:00,0.8909,0.8912,0.8903,0.8912,1241210.0
2008-01-10 01:00:00,0.8914,0.8919,0.8909,0.8915,1613573.0
2008-01-10 01:15:00,0.8917,0.8923,0.8913,0.8922,1861815.0
2008-01-10 01:30:00,0.8923,0.8935,0.8923,0.8933,1737694.0
2008-01-10 01:45:00,0.8932,0.8934,0.8913,0.8923,1737694.0
2008-01-10 02:00:00,0.8924,0.8936,0.892,0.8929,1861815.0
2008-01-10 02:15:00,0.893,0.8937,0.8924,0.893,1861815.0
2008-01-10 02:30:00,0.8929,0.893,0.8926,0.8927,1613573.0
2008-01-10 02:45:00,0.8928,0.8929,0.8923,0.8928,1613573.0
2008-01-10 03:00:00,0.8927,0.8927,0.8917,0.8919,1737694.0
2008-01-10 03:15:00,0.892,0.893,0.892,0.8924,1737694.0
2008-01-10 03:30:00,0.8925,0.8928,0.8922,0.8927,1489452.0
2008-01-10 03:45:00,0.8928,0.8933,0.8926,0.8927,1861815.0
2008-01-10 04:00:00,0.8928,0.8932,0.8924,0.8931,1737694.0
2008-01-10 04:15:00,0.893,0.8932,0.8923,0.8924,1737694.0
2008-01-10 04:30:00,0.8925,0.893,0.8923,0.8926,1861815.0
2008-01-10 04:45:00,0.8927,0.8928,0.8923,0.8925,1613573.0
2008-01-10 05:00:00,0.8927,0.8932,0.8923,0.8931,1737694.0
2008-01-10 05:15:00,0.8929,0.8932,0.8927,0.8932,1117089.0
2008-01-10 05:30:00,0.893,0.8933,0.8925,0.8926,1365331.0
2008-01-10 05:45:00,0.8925,0.8929,0.892,0.8922,1241210.0
2008-01-10 06:00:00,0.8923,0.8923,0.8909,0.891,1737694.0
2008-01-10 06:15:00,0.8911,0.8915,0.891,0.8912,1737694.0
2008-01-10 06:30:00,0.8911,0.8915,0.891,0.8915,1737694.0
2008-01-10 06:45:00,0.8916,0.8918,0.8908,0.891,1737694.0
2008-01-10 07:00:00,0.8909,0.8914,0.8904,0.8911,1737694.0
2008-01-10 07:15:00,0.8909,0.891,0.8898,0.8901,1737694.0
2008-01-10 07:30:00,0.8903,0.8905,0.8896,0.8898,1613573.0
2008-01-10 07:45:00,0.8897,0.8903,0.8891,0.8893,1861815.0
2008-01-10 08:00:00,0.8892,0.89,0.8892,0.8896,1861815.0
2008-01-10 08:15:00,0.8897,0.8906,0.8897,0.8905,1613573.0
2008-01-10 08:30:00,0.8904,0.8907,0.8898,0.89,1613573.0
2008-01-10 08:45:00,0.8899,0.8907,0.8898,0.8907,1861815.0
2008-01-10 09:00:00,0.8908,0.892,0.8902,0.8909,1861815.0
2008-01-10 09:15:00,0.891,0.892,0.8909,0.8916,1737694.0
2008-01-10 09:30:00,0.8917,0.8924,0.8909,0.8914,1861815.0
2008-01-10 09:45:00,0.8913,0.8923,0.8911,0.8915,1737694.0
2008-01-10 10:00:00,0.8916,0.8928,0.8913,0.8924,1737694.0
2008-01-10 10:15:00,0.8923,0.8924,0.8909,0.8912,1861815.0
2008-01-10 10:30:00,0.8913,0.8929,0.8913,0.8923,1861815.0
2008-01-10 10:45:00,0.8924,0.8934,0.8917,0.8919,1861815.0
2008-01-10 11:00:00,0.892,0.8924,0.8908,0.8917,1861815.0
2008-01-10 11:15:00,0.8916,0.8922,0.8912,0.8917,1861815.0
2008-01-10 11:30:00,0.8916,0.8921,0.8909,0.891,1737694.0
2008-01-10 11:45:00,0.8909,0.8916,0.8905,0.8909,1737694.0
2008-01-10 12:00:00,0.891,0.8912,0.8891,0.8897,1861815.0
2008-01-10 12:15:00,0.8896,0.8908,0.8894,0.8903,1737694.0
2008-01-10 12:30:00,0.8901,0.8908,0.8899,0.8901,1737694.0
2008-01-10 12:45:00,0.89,0.8902,0.8874,0.8877,1861815.0
2008-01-10 13:00:00,0.8879,0.8902,0.8873,0.89,1861815.0
2008-01-10 13:15:00,0.8899,0.8899,0.8877,0.8887,1861815.0
2008-01-10 13:30:00,0.8888,0.8898,0.8881,0.8896,1737694.0
2008-01-10 13:45:00,0.8895,0.891,0.8891,0.8904,1861815.0
2008-01-10 14:00:00,0.8905,0.8906,0.8892,0.8895,1861815.0
2008-01-10 14:15:00,0.8896,0.8907,0.8894,0.8905,1861815.0
2008-01-10 14:30:00,0.8903,0.8944,0.8903,0.8942,1861815.0
2008-01-10 14:45:00,0.894,0.8948,0.8928,0.8943,1861815.0
2008-01-10 15:00:00,0.8944,0.8955,0.8941,0.8953,1861815.0
2008-01-10 15:15:00,0.8954,0.896,0.8939,0.8951,1861815.0
2008-01-10 15:30:00,0.8952,0.8955,0.8945,0.8953,1861815.0
2008-01-10 15:45:00,0.8952,0.8981,0.895,0.8973,1861815.0
2008-01-10 16:00:00,0.8972,0.898,0.8964,0.8978,1861815.0
2008-01-10 16:15:00,0.8977,0.8979,0.8964,0.8976,1861815.0
2008-01-10 16:30:00,0.8974,0.8981,0.8966,0.8972,1861815.0
2008-01-10 16:45:00,0.8973,0.8989,0.8965,0.8988,1861815.0
2008-01-10 17:00:00,0.8987,0.8994,0.8982,0.899,1861815.0
2008-01-10 17:15:00,0.8991,0.9016,0.8989,0.9014,1861815.0
2008-01-10 17:30:00,0.9013,0.9015,0.8994,0.9011,1861815.0
2008-01-10 17:45:00,0.901,0.9017,0.8998,0.9009,1861815.0
2008-01-10 18:00:00,0.9011,0.9011,0.9,0.9005,1737694.0
2008-01-10 18:15:00,0.9006,0.9021,0.899,0.9004,1861815.0
2008-01-10 18:30:00,0.9006,0.9027,0.8999,0.9001,1861815.0
2008-01-10 18:45:00,0.9002,0.902,0.8999,0.9019,1861815.0
2008-01-10 19:00:00,0.902,0.9021,0.9008,0.9017,1861815.0
2008-01-10 19:15:00,0.9018,0.9035,0.9011,0.9033,1861815.0
2008-01-10 19:30:00,0.9035,0.904,0.9029,0.9037,1861815.0
2008-01-10 19:45:00,0.9038,0.9044,0.9031,0.9035,1861815.0
2008-01-10 20:00:00,0.9037,0.9043,0.9027,0.903,1861815.0
2008-01-10 20:15:00,0.9032,0.9039,0.9025,0.903,1861815.0
2008-01-10 20:30:00,0.9029,0.9036,0.9023,0.9029,1861815.0
2008-01-10 20:45:00,0.903,0.9041,0.9024,0.9041,1861815.0
2008-01-10 21:00:00,0.9065,0.9065,0.9029,0.9032,1861815.0
2008-01-10 21:15:00,0.9031,0.9047,0.9028,0.9047,1737694.0
2008-01-10 21:30:00,0.9046,0.9048,0.9029,0.9029,1861815.0
2008-01-10 21:45:00,0.9028,0.904,0.9019,0.9023,1861815.0
2008-01-10 22:00:00,0.9022,0.903,0.902,0.9028,1861815.0
2008-01-10 22:15:00,0.9027,0.9031,0.9023,0.9028,1861815.0
2008-01-10 22:30:00,0.9029,0.9032,0.9025,0.9029,1737694.0
2008-01-10 22:45:00,0.9028,0.9045,0.9022,0.9041,1861815.0
2008-01-10 23:00:00,0.9043,0.9044,0.9023,0.9033,1861815.0
2008-01-10 23:15:00,0.9035,0.9044,0.9031,0.9037,1737694.0
2008-01-10 23:30:00,0.9035,0.9039,0.9031,0.9032,1613573.0
2008-01-10 23:45:00,0.903,0.9037,0.9025,0.9029,1613573.0
2008-01-11 00:00:00,0.903,0.9034,0.9025,0.9028,1861815.0
2008-01-11 00:15:00,0.9026,0.9031,0.9024,0.9025,1737694.0
2008-01-11 00:30:00,0.9027,0.9027,0.9017,0.9018,1489452.0
2008-01-11 00:45:00,0.9017,0.902,0.9013,0.902,1737694.0
2008-01-11 01:00:00,0.9018,0.9027,0.9014,0.9026,1737694.0
2008-01-11 01:15:00,0.9027,0.9027,0.9019,0.9023,1861815.0
2008-01-11 01:30:00,0.9022,0.9025,0.9016,0.9017,1861815.0
2008-01-11 01:45:00,0.9018,0.9036,0.9017,0.903,1861815.0
2008-01-11 02:00:00,0.9031,0.9048,0.9029,0.9045,1861815.0
2008-01-11 02:15:00,0.9047,0.9048,0.904,0.9041,1861815.0
2008-01-11 02:30:00,0.9042,0.9049,0.9041,0.9044,1613573.0
2008-01-11 02:45:00,0.9045,0.9045,0.9034,0.9038,1737694.0
2008-01-11 03:00:00,0.9037,0.9042,0.9034,0.9037,1737694.0
2008-01-11 03:15:00,0.9036,0.9041,0.9033,0.9037,1861815.0
2008-01-11 03:30:00,0.9036,0.9045,0.9035,0.9043,1737694.0
2008-01-11 03:45:00,0.9042,0.9044,0.9035,0.9037,1737694.0
2008-01-11 04:00:00,0.9036,0.9041,0.9035,0.9039,1489452.0
2008-01-11 04:15:00,0.9038,0.904,0.9031,0.9038,1737694.0
2008-01-11 04:30:00,0.904,0.9042,0.9023,0.9028,1861815.0
2008-01-11 04:45:00,0.9029,0.9034,0.9015,0.9031,1861815.0
2008-01-11 05:00:00,0.903,0.9036,0.9027,0.9028,1861815.0
2008-01-11 05:15:00,0.9029,0.903,0.9022,0.903,1861815.0
2008-01-11 05:30:00,0.9028,0.9038,0.9028,0.9029,1613573.0
2008-01-11 05:45:00,0.9028,0.9038,0.9024,0.9037,1613573.0
2008-01-11 06:00:00,0.904,0.9042,0.9028,0.9028,1613573.0
2008-01-11 06:15:00,0.9027,0.9031,0.902,0.9026,1613573.0
2008-01-11 06:30:00,0.9022,0.9029,0.9016,0.9016,1737694.0
2008-01-11 06:45:00,0.9018,0.9026,0.9012,0.9018,1861815.0
2008-01-11 07:00:00,0.9019,0.9031,0.9015,0.9018,1861815.0
2008-01-11 07:15:00,0.9017,0.9019,0.9012,0.9014,1737694.0
2008-01-11 07:30:00,0.9013,0.9037,0.9013,0.9036,1861815.0
2008-01-11 07:45:00,0.9035,0.9036,0.9022,0.9031,1861815.0
2008-01-11 08:00:00,0.903,0.904,0.9024,0.9026,1861815.0
2008-01-11 08:15:00,0.9028,0.9045,0.9028,0.904,1861815.0
2008-01-11 08:30:00,0.9039,0.9061,0.9039,0.9053,1861815.0
2008-01-11 08:45:00,0.9054,0.9067,0.9046,0.906,1861815.0
2008-01-11 09:00:00,0.9061,0.9066,0.905,0.9063,1861815.0
2008-01-11 09:15:00,0.9064,0.9067,0.9052,0.9063,1861815.0
2008-01-11 09:30:00,0.9064,0.9067,0.905,0.9053,1861815.0
2008-01-11 09:45:00,0.9054,0.9056,0.9035,0.9052,1861815.0
2008-01-11 10:00:00,0.9053,0.9055,0.9042,0.9047,1861815.0
2008-01-11 10:15:00,0.9048,0.9049,0.9033,0.9036,1737694.0
2008-01-11 10:30:00,0.9037,0.9042,0.9035,0.9041,1861815.0
2008-01-11 10:45:00,0.9042,0.905,0.9033,0.9036,1861815.0
2008-01-11 11:00:00,0.9035,0.9038,0.9014,0.9035,1861815.0
2008-01-11 11:15:00,0.9036,0.9043,0.9025,0.9029,1737694.0
2008-01-11 11:30:00,0.903,0.9043,0.9029,0.9032,1861815.0
2008-01-11 11:45:00,0.9033,0.9034,0.9017,0.9028,1861815.0
2008-01-11 12:00:00,0.9027,0.9032,0.9021,0.9024,1861815.0
2008-01-11 12:15:00,0.9023,0.9029,0.9021,0.9029,1861815.0
2008-01-11 12:30:00,0.9028,0.9036,0.9016,0.9027,1861815.0
2008-01-11 12:45:00,0.9023,0.9028,0.9003,0.9013,1861815.0
2008-01-11 13:00:00,0.9042,0.9107,0.9042,0.9101,1861815.0
2008-01-11 13:15:00,0.91,0.911,0.9093,0.9105,1861815.0
2008-01-11 13:30:00,0.9106,0.9124,0.9098,0.9116,1861815.0
2008-01-11 13:45:00,0.9114,0.9118,0.9103,0.911,1737694.0
2008-01-11 14:00:00,0.9111,0.9121,0.911,0.9113,1861815.0
2008-01-11 14:15:00,0.9114,0.9132,0.9109,0.9126,1861815.0
2008-01-11 14:30:00,0.9127,0.9128,0.9111,0.9127,1861815.0
2008-01-11 14:45:00,0.9126,0.9131,0.9116,0.912,1861815.0
2008-01-11 15:00:00,0.9121,0.9133,0.9117,0.9133,1861815.0
2008-01-11 15:15:00,0.9132,0.9133,0.9114,0.9121,1861815.0
2008-01-11 15:30:00,0.912,0.9123,0.9106,0.9117,1861815.0
2008-01-11 15:45:00,0.9118,0.9118,0.9104,0.9117,1861815.0
2008-01-11 16:00:00,0.9119,0.912,0.9103,0.911,1861815.0
2008-01-11 16:15:00,0.9111,0.9118,0.9104,0.9104,1861815.0
2008-01-11 16:30:00,0.9105,0.9113,0.9103,0.9106,1861815.0
2008-01-11 16:45:00,0.9105,0.9115,0.9103,0.9114,1861815.0
2008-01-11 17:00:00,0.9113,0.9122,0.9109,0.9113,1861815.0
2008-01-11 17:15:00,0.9114,0.9121,0.9107,0.9109,1861815.0
2008-01-11 17:30:00,0.911,0.9112,0.9102,0.9106,1861815.0
2008-01-11 17:45:00,0.9107,0.9109,0.9096,0.9097,1861815.0
2008-01-11 18:00:00,0.9096,0.9104,0.9095,0.9095,1861815.0
2008-01-11 18:15:00,0.9096,0.9098,0.9086,0.9088,1861815.0
2008-01-11 18:30:00,0.909,0.9093,0.908,0.9089,1861815.0
2008-01-11 18:45:00,0.9088,0.9093,0.9082,0.9091,1737694.0
2008-01-11 19:00:00,0.909,0.9094,0.908,0.9091,1737694.0
2008-01-11 19:15:00,0.9092,0.9094,0.9073,0.9075,1861815.0
2008-01-11 19:30:00,0.9074,0.9083,0.9073,0.9081,1861815.0
2008-01-11 19:45:00,0.908,0.9082,0.9073,0.908,1861815.0
2008-01-11 20:00:00,0.9081,0.9083,0.9073,0.9079,1861815.0
2008-01-11 20:15:00,0.9078,0.9084,0.9078,0.9079,1737694.0
2008-01-11 20:30:00,0.9081,0.9083,0.9074,0.908,1737694.0
2008-01-11 20:45:00,0.9081,0.9087,0.9076,0.9086,1861815.0
2008-01-11 21:00:00,0.9087,0.9088,0.9077,0.9078,1861815.0
2008-01-11 21:15:00,0.908,0.9082,0.9072,0.908,1737694.0
2008-01-11 21:30:00,0.9078,0.9085,0.9074,0.9081,1737694.0
2008-01-11 21:45:00,0.9078,0.9082,0.9078,0.9081,992968.0
2008-01-11 22:00:00,0.9082,0.9089,0.9082,0.9088,744726.0
2008-01-11 22:15:00,0.9089,0.9092,0.9082,0.9087,1613573.0
2008-01-11 22:30:00,0.9085,0.9088,0.907,0.9071,1861815.0
2008-01-11 22:45:00,0.9073,0.9077,0.9069,0.9074,1861815.0
2008-01-14 00:00:00,0.9093,0.9094,0.9076,0.908,1737694.0
2008-01-14 00:15:00,0.9081,0.9084,0.9078,0.9083,1613573.0
2008-01-14 00:30:00,0.9084,0.9091,0.908,0.908,1861815.0
2008-01-14 00:45:00,0.9081,0.9096,0.9079,0.9094,1861815.0
2008-01-14 01:00:00,0.9093,0.9108,0.9093,0.9101,1737694.0
2008-01-14 01:15:00,0.9102,0.9124,0.9102,0.9118,1737694.0
2008-01-14 01:30:00,0.9117,0.9121,0.9109,0.9118,1861815.0
2008-01-14 01:45:00,0.9117,0.9117,0.9108,0.9109,1861815.0
2008-01-14 02:00:00,0.9111,0.9114,0.9101,0.9107,1861815.0
2008-01-14 02:15:00,0.9106,0.9109,0.9105,0.9106,1365331.0
2008-01-14 02:30:00,0.9105,0.9113,0.9104,0.9109,1489452.0
2008-01-14 02:45:00,0.911,0.9118,0.9109,0.9113,1737694.0
2008-01-14 03:00:00,0.9115,0.912,0.9113,0.9115,1737694.0
2008-01-14 03:15:00,0.9114,0.9124,0.911,0.9114,1613573.0
2008-01-14 03:30:00,0.9113,0.9118,0.9104,0.9117,1861815.0
2008-01-14 03:45:00,0.9118,0.9126,0.9118,0.9123,1861815.0
2008-01-14 04:00:00,0.9122,0.9127,0.9119,0.912,1861815.0
2008-01-14 04:15:00,0.9121,0.9133,0.9119,0.913,1737694.0
2008-01-14 04:30:00,0.9129,0.9132,0.9124,0.9125,1861815.0
2008-01-14 04:45:00,0.9124,0.9129,0.912,0.912,1737694.0
2008-01-14 05:00:00,0.9121,0.9125,0.912,0.912,1861815.0
2008-01-14 05:15:00,0.9121,0.9127,0.9121,0.9122,1613573.0
2008-01-14 05:30:00,0.9123,0.9129,0.9115,0.9124,1737694.0
2008-01-14 05:45:00,0.9125,0.9134,0.9119,0.9123,1489452.0
2008-01-14 06:00:00,0.9122,0.913,0.9121,0.9122,1737694.0
2008-01-14 06:15:00,0.912,0.9122,0.9112,0.9117,1737694.0
2008-01-14 06:30:00,0.9118,0.9122,0.9114,0.912,1489452.0
2008-01-14 06:45:00,0.9121,0.9125,0.9115,0.9116,1737694.0
2008-01-14 07:00:00,0.9115,0.9128,0.9115,0.9125,1613573.0
2008-01-14 07:15:00,0.9124,0.9128,0.9115,0.9126,1737694.0
2008-01-14 07:30:00,0.9125,0.9128,0.9108,0.912,1861815.0
2008-01-14 07:45:00,0.9119,0.9125,0.9113,0.9116,1737694.0
2008-01-14 08:00:00,0.9114,0.9119,0.9112,0.9113,1613573.0
2008-01-14 08:15:00,0.9114,0.9118,0.9102,0.9115,1861815.0
2008-01-14 08:30:00,0.9113,0.9116,0.9097,0.9097,1861815.0
2008-01-14 08:45:00,0.9099,0.9103,0.9095,0.9097,1861815.0
2008-01-14 09:00:00,0.9098,0.9117,0.9093,0.9116,1737694.0
2008-01-14 09:15:00,0.9115,0.9119,0.9108,0.9108,1861815.0
2008-01-14 09:30:00,0.9106,0.9118,0.9105,0.9111,1861815.0
2008-01-14 09:45:00,0.911,0.9113,0.9103,0.9106,1861815.0
2008-01-14 10:00:00,0.9105,0.913,0.9104,0.9125,1861815.0
2008-01-14 10:15:00,0.9126,0.9134,0.9114,0.9123,1861815.0
2008-01-14 10:30:00,0.9122,0.9124,0.9108,0.9108,1613573.0
2008-01-14 10:45:00,0.9109,0.9118,0.9107,0.9108,1861815.0
2008-01-14 11:00:00,0.9109,0.912,0.9108,0.9117,1861815.0
2008-01-14 11:15:00,0.9119,0.9125,0.9113,0.9124,1613573.0
2008-01-14 11:30:00,0.9123,0.9132,0.9122,0.9132,1861815.0
2008-01-14 11:45:00,0.9131,0.914,0.9131,0.9132,1861815.0
2008-01-14 12:00:00,0.9133,0.914,0.9129,0.9131,1737694.0
2008-01-14 12:15:00,0.913,0.9136,0.9126,0.9132,1861815.0
2008-01-14 12:30:00,0.9133,0.9138,0.9126,0.9127,1613573.0
2008-01-14 12:45:00,0.9126,0.914,0.9124,0.9134,1861815.0
2008-01-14 13:00:00,0.9135,0.9136,0.9118,0.9127,1861815.0
2008-01-14 13:15:00,0.9128,0.9137,0.9124,0.9135,1737694.0
2008-01-14 13:30:00,0.9137,0.9143,0.913,0.9139,1861815.0
2008-01-14 13:45:00,0.914,0.915,0.914,0.9149,1861815.0
2008-01-14 14:00:00,0.9151,0.916,0.9145,0.9158,1861815.0
2008-01-14 14:15:00,0.916,0.9165,0.9155,0.9155,1861815.0
2008-01-14 14:30:00,0.9154,0.916,0.9146,0.915,1861815.0
2008-01-14 14:45:00,0.9151,0.9153,0.9141,0.9149,1861815.0
2008-01-14 15:00:00,0.9148,0.9152,0.9146,0.9148,1861815.0
2008-01-14 15:15:00,0.9149,0.915,0.9139,0.9142,1861815.0
2008-01-14 15:30:00,0.9143,0.9155,0.9142,0.9149,1861815.0
2008-01-14 15:45:00,0.915,0.9153,0.9141,0.9141,1737694.0
2008-01-14 16:00:00,0.9143,0.915,0.9142,0.915,1861815.0
2008-01-14 16:15:00,0.9149,0.9151,0.9138,0.9141,1737694.0
2008-01-14 16:30:00,0.9142,0.9144,0.9132,0.9138,1861815.0
2008-01-14 16:45:00,0.9136,0.9154,0.9135,0.9152,1861815.0
2008-01-14 17:00:00,0.9151,0.9159,0.9148,0.9152,1861815.0
2008-01-14 17:15:00,0.9153,0.9163,0.9149,0.9156,1861815.0
2008-01-14 17:30:00,0.9155,0.9168,0.9151,0.9159,1861815.0
2008-01-14 17:45:00,0.9158,0.9167,0.9152,0.9163,1861815.0
2008-01-14 18:00:00,0.9162,0.9164,0.9144,0.9145,1861815.0
2008-01-14 18:15:00,0.9144,0.9155,0.9142,0.9149,1861815.0
2008-01-14 18:30:00,0.915,0.9151,0.9136,0.9139,1861815.0
2008-01-14 18:45:00,0.9138,0.9138,0.9122,0.9132,1861815.0
2008-01-14 19:00:00,0.9133,0.914,0.9132,0.9136,1861815.0
2008-01-14 19:15:00,0.9137,0.9137,0.9129,0.9133,1861815.0
2008-01-14 19:30:00,0.9132,0.9141,0.913,0.9137,1861815.0
2008-01-14 19:45:00,0.9138,0.9146,0.9137,0.9139,1737694.0
2008-01-14 20:00:00,0.914,0.9141,0.9135,0.9138,1489452.0
2008-01-14 20:15:00,0.9137,0.914,0.9134,0.9137,1613573.0
2008-01-14 20:30:00,0.9139,0.9145,0.9136,0.9144,1861815.0
2008-01-14 20:45:00,0.9145,0.915,0.9138,0.915,1737694.0
2008-01-14 21:00:00,0.9151,0.9156,0.9147,0.915,1861815.0
2008-01-14 21:15:00,0.9152,0.9155,0.9146,0.9146,1737694.0
2008-01-14 21:30:00,0.9147,0.9151,0.9141,0.9142,1737694.0
2008-01-14 21:45:00,0.9141,0.9154,0.9138,0.9148,1737694.0
2008-01-14 22:00:00,0.9147,0.915,0.9144,0.9146,1365331.0
2008-01-14 22:15:00,0.9147,0.9151,0.9143,0.9147,1613573.0
2008-01-14 22:30:00,0.9146,0.9147,0.9139,0.9145,1861815.0
2008-01-14 22:45:00,0.9144,0.9147,0.9142,0.9143,1737694.0
2008-01-14 23:00:00,0.9144,0.9147,0.9141,0.9147,1489452.0
2008-01-14 23:15:00,0.9146,0.9147,0.9137,0.9137,1737694.0
2008-01-14 23:30:00,0.9138,0.914,0.9136,0.914,1489452.0
2008-01-14 23:45:00,0.9141,0.9145,0.9136,0.9137,1737694.0
2008-01-15 00:00:00,0.9138,0.9146,0.9136,0.9146,1861815.0
2008-01-15 00:15:00,0.9145,0.9147,0.9143,0.9145,1489452.0
2008-01-15 00:30:00,0.9146,0.9146,0.914,0.914,1365331.0
2008-01-15 00:45:00,0.9139,0.914,0.9135,0.9137,1613573.0
2008-01-15 01:00:00,0.9138,0.9138,0.9128,0.9129,1613573.0
2008-01-15 01:15:00,0.9128,0.9135,0.9126,0.9134,1737694.0
2008-01-15 01:30:00,0.9135,0.9136,0.9131,0.9133,868847.0
2008-01-15 01:45:00,0.9134,0.9137,0.9121,0.9125,1861815.0
2008-01-15 02:00:00,0.9124,0.9137,0.9121,0.9133,1861815.0
2008-01-15 02:15:00,0.9135,0.9139,0.913,0.9131,1861815.0
2008-01-15 02:30:00,0.9132,0.9138,0.9126,0.9134,1861815.0
2008-01-15 02:45:00,0.9133,0.9144,0.9132,0.9142,1737694.0
2008-01-15 03:00:00,0.9144,0.9147,0.9138,0.9147,1489452.0
2008-01-15 03:15:00,0.9146,0.915,0.9141,0.9148,1861815.0
2008-01-15 03:30:00,0.9147,0.9151,0.914,0.9142,1861815.0
2008-01-15 03:45:00,0.9141,0.9142,0.9129,0.9131,1861815.0
2008-01-15 04:00:00,0.913,0.9135,0.9126,0.9135,1861815.0
2008-01-15 04:15:00,0.9133,0.914,0.9133,0.9135,1861815.0
2008-01-15 04:30:00,0.9134,0.9137,0.913,0.9137,1241210.0
2008-01-15 04:45:00,0.9136,0.915,0.9136,0.9144,1861815.0
2008-01-15 05:00:00,0.9143,0.9146,0.9133,0.9137,1861815.0
2008-01-15 05:15:00,0.9138,0.915,0.9135,0.9148,1737694.0
2008-01-15 05:30:00,0.9147,0.9152,0.914,0.9142,1861815.0
2008-01-15 05:45:00,0.9141,0.9151,0.9135,0.9151,1737694.0
2008-01-15 06:00:00,0.915,0.9158,0.9148,0.9151,1737694.0
2008-01-15 06:15:00,0.9152,0.9152,0.9144,0.9144,1861815.0
2008-01-15 06:30:00,0.9143,0.9153,0.9143,0.9149,1613573.0
2008-01-15 06:45:00,0.9151,0.9151,0.9139,0.9144,1117089.0
2008-01-15 07:00:00,0.9143,0.9148,0.9137,0.9146,1861815.0
2008-01-15 07:15:00,0.9145,0.9155,0.9141,0.9151,1861815.0
2008-01-15 07:30:00,0.915,0.9154,0.9146,0.9153,1613573.0
2008-01-15 07:45:00,0.9152,0.917,0.9152,0.9165,1861815.0
2008-01-15 08:00:00,0.9164,0.9178,0.9164,0.9175,1861815.0
2008-01-15 08:15:00,0.9174,0.9177,0.9167,0.9176,1737694.0
2008-01-15 08:30:00,0.9177,0.9178,0.9165,0.9171,1861815.0
2008-01-15 08:45:00,0.917,0.9176,0.9163,0.9175,1861815.0
2008-01-15 09:00:00,0.9176,0.9177,0.9153,0.9159,1861815.0
2008-01-15 09:15:00,0.916,0.9162,0.9144,0.9152,1737694.0
2008-01-15 09:30:00,0.9153,0.9169,0.9142,0.9162,1861815.0
2008-01-15 09:45:00,0.9161,0.9164,0.915,0.9156,1861815.0
2008-01-15 10:00:00,0.9154,0.9157,0.9149,0.915,1613573.0
2008-01-15 10:15:00,0.9151,0.9152,0.9143,0.9146,1365331.0
2008-01-15 10:30:00,0.9147,0.9154,0.9143,0.915,1861815.0
2008-01-15 10:45:00,0.9151,0.9156,0.915,0.9152,1489452.0
2008-01-15 11:00:00,0.9151,0.9153,0.9144,0.9152,1737694.0
2008-01-15 11:15:00,0.9153,0.9158,0.9144,0.9144,1489452.0
2008-01-15 11:30:00,0.9145,0.9146,0.9135,0.9138,1861815.0
2008-01-15 11:45:00,0.9137,0.9139,0.9128,0.9129,1861815.0
2008-01-15 12:00:00,0.9128,0.9132,0.912,0.9123,1861815.0
2008-01-15 12:15:00,0.9125,0.9127,0.9119,0.9124,1861815.0
2008-01-15 12:30:00,0.9125,0.9137,0.9123,0.9127,1861815.0
2008-01-15 12:45:00,0.9128,0.914,0.9121,0.9123,1861815.0
2008-01-15 13:00:00,0.9122,0.9126,0.911,0.9119,1737694.0
2008-01-15 13:15:00,0.9118,0.9123,0.9108,0.9119,1861815.0
2008-01-15 13:30:00,0.912,0.9129,0.9118,0.9123,1737694.0
2008-01-15 13:45:00,0.9126,0.9126,0.9118,0.912,1737694.0
2008-01-15 14:00:00,0.9119,0.9128,0.9117,0.9124,1861815.0
2008-01-15 14:15:00,0.9126,0.9128,0.9112,0.9127,1861815.0
2008-01-15 14:30:00,0.9129,0.9141,0.9121,0.9133,1861815.0
2008-01-15 14:45:00,0.9132,0.9134,0.9109,0.9122,1861815.0
2008-01-15 15:00:00,0.9124,0.9128,0.9117,0.9124,1861815.0
2008-01-15 15:15:00,0.9123,0.9134,0.9121,0.9133,1861815.0
2008-01-15 15:30:00,0.9132,0.9133,0.9121,0.9126,1861815.0
2008-01-15 15:45:00,0.9125,0.9134,0.9124,0.9131,1861815.0
2008-01-15 16:00:00,0.9132,0.9152,0.9129,0.913,1861815.0
2008-01-15 16:15:00,0.9129,0.9132,0.9111,0.9118,1861815.0
2008-01-15 16:30:00,0.9117,0.9117,0.9055,0.9063,1861815.0
2008-01-15 16:45:00,0.9062,0.9067,0.9043,0.906,1861815.0
2008-01-15 17:00:00,0.9062,0.9067,0.9055,0.9067,1861815.0
2008-01-15 17:15:00,0.9066,0.9066,0.9033,0.9037,1861815.0
2008-01-15 17:30:00,0.9036,0.9036,0.9016,0.9021,1861815.0
2008-01-15 17:45:00,0.902,0.9022,0.9006,0.9017,1861815.0
2008-01-15 18:00:00,0.9018,0.9037,0.901,0.9036,1861815.0
2008-01-15 18:15:00,0.9035,0.9042,0.9033,0.9039,1861815.0
2008-01-15 18:30:00,0.9038,0.9039,0.9026,0.9026,1861815.0
2008-01-15 18:45:00,0.9025,0.9034,0.9023,0.9032,1861815.0
2008-01-15 19:00:00,0.9033,0.9036,0.9021,0.9029,1861815.0
2008-01-15 19:15:00,0.9027,0.9039,0.9027,0.9034,1861815.0
2008-01-15 19:30:00,0.9036,0.9038,0.9028,0.9032,1861815.0
2008-01-15 19:45:00,0.9033,0.9042,0.9032,0.9037,1737694.0
2008-01-15 20:00:00,0.9038,0.904,0.9032,0.9035,1861815.0
2008-01-15 20:15:00,0.9036,0.9036,0.9026,0.9026,1613573.0
2008-01-15 20:30:00,0.9025,0.9027,0.9017,0.9022,1613573.0
2008-01-15 20:45:00,0.9024,0.9029,0.9015,0.9018,1613573.0
2008-01-15 21:00:00,0.9017,0.9018,0.8992,0.8999,1861815.0
2008-01-15 21:15:00,0.8997,0.9006,0.8993,0.9005,1861815.0
2008-01-15 21:30:00,0.9004,0.9015,0.9001,0.9004,1861815.0
2008-01-15 21:45:00,0.9003,0.9011,0.8994,0.8996,1861815.0
2008-01-15 22:00:00,0.8994,0.8995,0.8956,0.8975,1861815.0
2008-01-15 22:15:00,0.8974,0.8978,0.8964,0.8974,1861815.0
2008-01-15 22:30:00,0.8975,0.898,0.8957,0.8962,1737694.0
2008-01-15 22:45:00,0.8961,0.8971,0.8952,0.8965,1737694.0
2008-01-15 23:00:00,0.8967,0.8968,0.8944,0.8955,1861815.0
2008-01-15 23:15:00,0.8953,0.8966,0.8943,0.895,1861815.0
2008-01-15 23:30:00,0.8951,0.8969,0.8951,0.8967,1613573.0
2008-01-15 23:45:00,0.8964,0.8978,0.8964,0.8977,1613573.0
2008-01-16 00:00:00,0.8976,0.8981,0.8972,0.8977,1613573.0
2008-01-16 00:15:00,0.8978,0.8981,0.8967,0.898,1861815.0
2008-01-16 00:30:00,0.8978,0.8983,0.8966,0.8973,1861815.0
2008-01-16 00:45:00,0.8972,0.8995,0.8968,0.8992,1861815.0
2008-01-16 01:00:00,0.8993,0.8999,0.8974,0.8982,1861815.0
2008-01-16 01:15:00,0.8983,0.8992,0.8979,0.8992,1737694.0
2008-01-16 01:30:00,0.8991,0.9006,0.8988,0.9005,1737694.0
2008-01-16 01:45:00,0.9006,0.9011,0.8999,0.9,1861815.0
2008-01-16 02:00:00,0.8999,0.9002,0.8985,0.8985,1861815.0
2008-01-16 02:15:00,0.8984,0.8992,0.8981,0.8985,1861815.0
2008-01-16 02:30:00,0.8984,0.8995,0.8972,0.8994,1861815.0
2008-01-16 02:45:00,0.8993,0.8995,0.8986,0.8991,1861815.0
2008-01-16 03:00:00,0.899,0.9002,0.8985,0.8998,1861815.0
2008-01-16 03:15:00,0.8997,0.9008,0.8988,0.9004,1861815.0
2008-01-16 03:30:00,0.9006,0.9006,0.8992,0.9001,1861815.0
2008-01-16 03:45:00,0.9002,0.9008,0.9,0.9003,1861815.0
2008-01-16 04:00:00,0.9002,0.9013,0.8999,0.9007,1613573.0
2008-01-16 04:15:00,0.9006,0.9015,0.9004,0.9014,1489452.0
2008-01-16 04:30:00,0.9013,0.9016,0.9003,0.9006,1861815.0
2008-01-16 04:45:00,0.9005,0.9022,0.9003,0.9021,1861815.0
2008-01-16 05:00:00,0.902,0.9024,0.901,0.9015,1861815.0
2008-01-16 05:15:00,0.9014,0.9023,0.9013,0.9018,1861815.0
2008-01-16 05:30:00,0.9019,0.9022,0.9006,0.9014,1861815.0
2008-01-16 05:45:00,0.9013,0.9017,0.9001,0.9004,1861815.0
2008-01-16 06:00:00,0.9003,0.9008,0.8997,0.9006,1861815.0
2008-01-16 06:15:00,0.9003,0.9011,0.8995,0.8996,1861815.0
2008-01-16 06:30:00,0.8998,0.9006,0.8988,0.8995,1861815.0
2008-01-16 06:45:00,0.8996,0.9006,0.8994,0.9001,1861815.0
2008-01-16 07:00:00,0.9,0.9016,0.8996,0.9009,1861815.0
2008-01-16 07:15:00,0.9011,0.9012,0.8999,0.9002,1737694.0
2008-01-16 07:30:00,0.9001,0.9015,0.9001,0.9008,1489452.0
2008-01-16 07:45:00,0.9007,0.9009,0.8991,0.8997,1737694.0
2008-01-16 08:00:00,0.8996,0.8998,0.898,0.8986,1861815.0
2008-01-16 08:15:00,0.8985,0.9006,0.8979,0.8996,1861815.0
2008-01-16 08:30:00,0.8995,0.901,0.8992,0.9009,1861815.0
2008-01-16 08:45:00,0.9008,0.9024,0.9006,0.9009,1861815.0
2008-01-16 09:00:00,0.901,0.9016,0.9,0.9005,1861815.0
2008-01-16 09:15:00,0.9006,0.9018,0.9001,0.9004,1861815.0
2008-01-16 09:30:00,0.9003,0.9014,0.899,0.899,1861815.0
2008-01-16 09:45:00,0.8991,0.8999,0.8984,0.8986,1861815.0
2008-01-16 10:00:00,0.8987,0.9002,0.8981,0.8993,1861815.0
2008-01-16 10:15:00,0.8992,0.9002,0.8983,0.8986,1861815.0
2008-01-16 10:30:00,0.8987,0.9004,0.8982,0.9004,1861815.0
2008-01-16 10:45:00,0.9002,0.9013,0.8995,0.9004,1861815.0
2008-01-16 11:00:00,0.9002,0.9004,0.898,0.8991,1861815.0
2008-01-16 11:15:00,0.899,0.9002,0.8978,0.8989,1861815.0
2008-01-16 11:30:00,0.8991,0.9,0.8979,0.8995,1861815.0
2008-01-16 11:45:00,0.8997,0.9004,0.897,0.8978,1861815.0
2008-01-16 12:00:00,0.8977,0.8996,0.8972,0.898,1861815.0
2008-01-16 12:15:00,0.8979,0.8996,0.8977,0.899,1861815.0
2008-01-16 12:30:00,0.8989,0.9007,0.8989,0.9002,1861815.0
2008-01-16 12:45:00,0.9001,0.9007,0.8986,0.8996,1737694.0
2008-01-16 13:00:00,0.8995,0.9001,0.8984,0.8994,1861815.0
2008-01-16 13:15:00,0.8993,0.9014,0.8991,0.9013,1861815.0
2008-01-16 13:30:00,0.9014,0.9021,0.9004,0.9019,1737694.0
2008-01-16 13:45:00,0.902,0.902,0.8995,0.8998,1861815.0
2008-01-16 14:00:00,0.8997,0.9004,0.8988,0.8991,1861815.0
2008-01-16 14:15:00,0.899,0.9002,0.8987,0.8996,1861815.0
2008-01-16 14:30:00,0.8994,0.9006,0.897,0.8983,1861815.0
2008-01-16 14:45:00,0.8984,0.8991,0.8963,0.8964,1861815.0
2008-01-16 15:00:00,0.8963,0.899,0.896,0.8985,1861815.0
2008-01-16 15:15:00,0.8984,0.8999,0.8974,0.8982,1861815.0
2008-01-16 15:30:00,0.898,0.9,0.8969,0.8976,1861815.0
2008-01-16 15:45:00,0.8975,0.898,0.8956,0.8957,1861815.0
2008-01-16 16:00:00,0.896,0.8979,0.8957,0.8969,1861815.0
2008-01-16 16:15:00,0.8971,0.8982,0.8965,0.8975,1861815.0
2008-01-16 16:30:00,0.8974,0.8984,0.8966,0.8974,1861815.0
2008-01-16 16:45:00,0.8975,0.8994,0.8966,0.8984,1861815.0
2008-01-16 17:00:00,0.8985,0.8986,0.8972,0.8981,1861815.0
2008-01-16 17:15:00,0.898,0.9012,0.8975,0.8999,1861815.0
2008-01-16 17:30:00,0.9,0.9001,0.8978,0.8978,1861815.0
2008-01-16 17:45:00,0.8977,0.8993,0.8974,0.8983,1861815.0
2008-01-16 18:00:00,0.8981,0.9007,0.8981,0.9001,1861815.0
2008-01-16 18:15:00,0.9,0.9005,0.8998,0.9003,1861815.0
2008-01-16 18:30:00,0.9004,0.9017,0.9003,0.9017,1861815.0
2008-01-16 18:45:00,0.9015,0.9018,0.8992,0.9003,1861815.0
2008-01-16 19:00:00,0.9002,0.9004,0.8993,0.8995,1861815.0
2008-01-16 19:15:00,0.8992,0.8997,0.8989,0.8994,1861815.0
2008-01-16 19:30:00,0.8993,0.8996,0.8984,0.8986,1861815.0
2008-01-16 19:45:00,0.8987,0.8998,0.8986,0.8994,1861815.0
2008-01-16 20:00:00,0.8995,0.8998,0.8988,0.899,1613573.0
2008-01-16 20:15:00,0.8989,0.8993,0.8987,0.8991,1861815.0
2008-01-16 20:30:00,0.8989,0.9028,0.8989,0.9012,1861815.0
2008-01-16 20:45:00,0.901,0.9019,0.8998,0.9007,1861815.0
2008-01-16 21:00:00,0.9008,0.9015,0.8998,0.9011,1861815.0
2008-01-16 21:15:00,0.9012,0.902,0.9012,0.9016,1861815.0
2008-01-16 21:30:00,0.9017,0.9022,0.8995,0.8997,1861815.0
2008-01-16 21:45:00,0.8998,0.9009,0.8993,0.8996,1737694.0
2008-01-16 22:00:00,0.8995,0.9005,0.8994,0.8994,1861815.0
2008-01-16 22:15:00,0.8996,0.8997,0.8991,0.8993,1737694.0
2008-01-16 22:30:00,0.8994,0.9004,0.8993,0.9002,1861815.0
2008-01-16 22:45:00,0.9,0.9024,0.9,0.9013,1861815.0
2008-01-16 23:00:00,0.9012,0.9017,0.9001,0.9008,1861815.0
2008-01-16 23:15:00,0.9009,0.9009,0.8994,0.8997,1861815.0
2008-01-16 23:30:00,0.9001,0.9009,0.8995,0.9008,1861815.0
2008-01-16 23:45:00,0.9012,0.9012,0.9,0.9002,1489452.0
2008-01-17 00:00:00,0.9001,0.9003,0.8992,0.9003,1489452.0
2008-01-17 00:15:00,0.9005,0.9024,0.8997,0.9005,1861815.0
2008-01-17 00:30:00,0.9004,0.9005,0.8988,0.8993,1737694.0
2008-01-17 00:45:00,0.8991,0.8992,0.8985,0.8986,1241210.0
2008-01-17 01:00:00,0.8987,0.901,0.8987,0.9009,1861815.0
2008-01-17 01:15:00,0.9008,0.9021,0.9001,0.9011,1861815.0
2008-01-17 01:30:00,0.9012,0.9031,0.9,0.902,1861815.0
2008-01-17 01:45:00,0.9018,0.9021,0.9008,0.9011,1737694.0
2008-01-17 02:00:00,0.901,0.9011,0.9,0.9005,1737694.0
2008-01-17 02:15:00,0.9004,0.9005,0.899,0.8997,1861815.0
2008-01-17 02:30:00,0.8999,0.8999,0.899,0.8991,1861815.0
2008-01-17 02:45:00,0.8992,0.9007,0.8991,0.9005,1737694.0
2008-01-17 03:00:00,0.9004,0.9017,0.9004,0.9017,1737694.0
2008-01-17 03:15:00,0.9016,0.9023,0.901,0.9011,1861815.0
2008-01-17 03:30:00,0.9013,0.9022,0.9012,0.902,1737694.0
2008-01-17 03:45:00,0.9019,0.9024,0.9017,0.9021,1737694.0
2008-01-17 04:00:00,0.902,0.9023,0.9008,0.9019,1861815.0
2008-01-17 04:15:00,0.9018,0.9025,0.9013,0.9015,1737694.0
2008-01-17 04:30:00,0.9014,0.9016,0.9009,0.9012,1613573.0
2008-01-17 04:45:00,0.9014,0.9016,0.9004,0.9012,1861815.0
2008-01-17 05:00:00,0.9011,0.9014,0.9,0.9006,1737694.0
2008-01-17 05:15:00,0.9005,0.901,0.9002,0.9009,1613573.0
2008-01-17 05:30:00,0.901,0.901,0.9002,0.9006,1861815.0
2008-01-17 05:45:00,0.9005,0.9011,0.9004,0.9006,1737694.0
2008-01-17 06:00:00,0.9007,0.9007,0.8997,0.9001,1861815.0
2008-01-17 06:15:00,0.9002,0.9016,0.8999,0.9012,1861815.0
2008-01-17 06:30:00,0.9014,0.9019,0.8999,0.9016,1861815.0
2008-01-17 06:45:00,0.9017,0.9019,0.9008,0.901,1861815.0
2008-01-17 07:00:00,0.9011,0.9028,0.9005,0.9025,1737694.0
2008-01-17 07:15:00,0.9024,0.9032,0.9011,0.9012,1861815.0
2008-01-17 07:30:00,0.9014,0.9024,0.9011,0.9013,1737694.0
2008-01-17 07:45:00,0.9014,0.9024,0.9007,0.9011,1737694.0
2008-01-17 08:00:00,0.9012,0.9015,0.8998,0.9007,1861815.0
2008-01-17 08:15:00,0.9008,0.9009,0.8986,0.8993,1861815.0
2008-01-17 08:30:00,0.8997,0.9016,0.8991,0.9016,1861815.0
2008-01-17 08:45:00,0.9015,0.9026,0.9013,0.902,1861815.0
2008-01-17 09:00:00,0.9019,0.9021,0.9002,0.9008,1861815.0
2008-01-17 09:15:00,0.9009,0.9017,0.8991,0.9002,1861815.0
2008-01-17 09:30:00,0.9003,0.9014,0.9,0.9011,1861815.0
2008-01-17 09:45:00,0.9012,0.9016,0.9001,0.9004,1861815.0
2008-01-17 10:00:00,0.9003,0.9031,0.9003,0.9025,1861815.0
2008-01-17 10:15:00,0.9024,0.9026,0.9002,0.901,1861815.0
2008-01-17 10:30:00,0.9011,0.9013,0.8989,0.9001,1861815.0
2008-01-17 10:45:00,0.8999,0.8999,0.898,0.8993,1861815.0
2008-01-17 11:00:00,0.8994,0.8995,0.8964,0.8967,1861815.0
2008-01-17 11:15:00,0.8966,0.8986,0.8965,0.8983,1861815.0
2008-01-17 11:30:00,0.8984,0.9003,0.8981,0.9003,1861815.0
2008-01-17 11:45:00,0.9004,0.9032,0.9003,0.9025,1861815.0
2008-01-17 12:00:00,0.9026,0.9041,0.9025,0.9039,1861815.0
2008-01-17 12:15:00,0.904,0.9063,0.9037,0.9038,1861815.0
2008-01-17 12:30:00,0.9037,0.905,0.9031,0.905,1861815.0
2008-01-17 12:45:00,0.9051,0.9053,0.9034,0.9037,1861815.0
2008-01-17 13:00:00,0.9038,0.9047,0.9017,0.9018,1861815.0
2008-01-17 13:15:00,0.9019,0.903,0.9017,0.902,1861815.0
2008-01-17 13:30:00,0.9019,0.9033,0.9018,0.903,1861815.0
2008-01-17 13:45:00,0.9031,0.9038,0.9014,0.9029,1861815.0
2008-01-17 14:00:00,0.9028,0.9032,0.9009,0.9013,1861815.0
2008-01-17 14:15:00,0.9011,0.9039,0.9011,0.9033,1861815.0
2008-01-17 14:30:00,0.9031,0.9063,0.9031,0.9055,1861815.0
2008-01-17 14:45:00,0.9054,0.9066,0.9052,0.9061,1861815.0
2008-01-17 15:00:00,0.9062,0.9065,0.9046,0.9063,1861815.0
2008-01-17 15:15:00,0.9062,0.908,0.9062,0.9065,1861815.0
2008-01-17 15:30:00,0.9064,0.9078,0.9062,0.9073,1861815.0
2008-01-17 15:45:00,0.9074,0.9082,0.9068,0.9075,1861815.0
2008-01-17 16:00:00,0.9078,0.9083,0.9059,0.9066,1861815.0
2008-01-17 16:15:00,0.9067,0.9081,0.9056,0.9076,1861815.0
2008-01-17 16:30:00,0.9077,0.909,0.9071,0.9085,1861815.0
2008-01-17 16:45:00,0.9086,0.9098,0.9076,0.9076,1861815.0
2008-01-17 17:00:00,0.9079,0.9083,0.9067,0.9076,1861815.0
2008-01-17 17:15:00,0.9077,0.9077,0.9058,0.9075,1861815.0
2008-01-17 17:30:00,0.9076,0.9078,0.9063,0.9077,1861815.0
2008-01-17 17:45:00,0.9078,0.9091,0.9073,0.9077,1861815.0
2008-01-17 18:00:00,0.9078,0.9091,0.9067,0.9072,1861815.0
2008-01-17 18:15:00,0.9073,0.9078,0.9065,0.907,1861815.0
2008-01-17 18:30:00,0.9069,0.9071,0.9057,0.9064,1861815.0
2008-01-17 18:45:00,0.9065,0.9067,0.9059,0.9066,1861815.0
2008-01-17 19:00:00,0.9067,0.908,0.9062,0.9078,1861815.0
2008-01-17 19:15:00,0.9079,0.9082,0.9073,0.9074,1861815.0
2008-01-17 19:30:00,0.9075,0.9075,0.9061,0.9067,1861815.0
2008-01-17 19:45:00,0.9068,0.9077,0.9061,0.9061,1861815.0
2008-01-17 20:00:00,0.9062,0.9067,0.9054,0.9061,1861815.0
2008-01-17 20:15:00,0.9062,0.9063,0.9055,0.9059,1861815.0
2008-01-17 20:30:00,0.9058,0.906,0.9042,0.9051,1861815.0
2008-01-17 20:45:00,0.905,0.9071,0.905,0.9071,1861815.0
2008-01-17 21:00:00,0.9072,0.9072,0.9049,0.906,1861815.0
2008-01-17 21:15:00,0.9062,0.9062,0.9031,0.9046,1861815.0
2008-01-17 21:30:00,0.9048,0.9051,0.9036,0.9039,1861815.0
2008-01-17 21:45:00,0.904,0.9051,0.9023,0.9024,1861815.0
2008-01-17 22:00:00,0.9025,0.9037,0.9025,0.9031,1861815.0
2008-01-17 22:15:00,0.903,0.9038,0.902,0.9025,1861815.0
2008-01-17 22:30:00,0.9026,0.9038,0.9026,0.9034,1861815.0
2008-01-17 22:45:00,0.9037,0.9043,0.9007,0.902,1861815.0
2008-01-17 23:00:00,0.9019,0.903,0.9012,0.9023,1613573.0
2008-01-17 23:15:00,0.9026,0.9026,0.9009,0.9015,1737694.0
2008-01-17 23:30:00,0.9016,0.9028,0.9016,0.9021,1365331.0
2008-01-17 23:45:00,0.9019,0.9035,0.9019,0.9031,1737694.0
2008-01-18 00:00:00,0.9027,0.9029,0.9017,0.902,1737694.0
2008-01-18 00:15:00,0.9021,0.9025,0.8978,0.8986,1861815.0
2008-01-18 00:30:00,0.8985,0.8999,0.8982,0.8992,1861815.0
2008-01-18 00:45:00,0.8993,0.8995,0.8976,0.8981,1861815.0
2008-01-18 01:00:00,0.8983,0.8997,0.8981,0.8996,1861815.0
2008-01-18 01:15:00,0.8997,0.9007,0.8996,0.9003,1737694.0
2008-01-18 01:30:00,0.9005,0.9009,0.8997,0.8999,1861815.0
2008-01-18 01:45:00,0.8998,0.9004,0.8991,0.9001,1861815.0
2008-01-18 02:00:00,0.9002,0.9009,0.8973,0.8981,1861815.0
2008-01-18 02:15:00,0.8982,0.8985,0.8972,0.8976,1861815.0
2008-01-18 02:30:00,0.8975,0.8989,0.897,0.8977,1861815.0
2008-01-18 02:45:00,0.8976,0.8979,0.8966,0.8969,1861815.0
2008-01-18 03:00:00,0.8968,0.8974,0.8953,0.8964,1861815.0
2008-01-18 03:15:00,0.8963,0.8972,0.8961,0.8967,1613573.0
2008-01-18 03:30:00,0.8968,0.8979,0.8967,0.8976,1861815.0
2008-01-18 03:45:00,0.8977,0.8986,0.8973,0.8984,1861815.0
2008-01-18 04:00:00,0.8983,0.8985,0.8973,0.8974,1489452.0
2008-01-18 04:15:00,0.8975,0.8979,0.8973,0.8975,1613573.0
2008-01-18 04:30:00,0.8976,0.8988,0.8975,0.898,1489452.0
2008-01-18 04:45:00,0.8981,0.8994,0.8969,0.8992,1861815.0
2008-01-18 05:00:00,0.8991,0.8995,0.8984,0.899,1861815.0
2008-01-18 05:15:00,0.8991,0.9001,0.8981,0.8991,1861815.0
2008-01-18 05:30:00,0.8992,0.9017,0.8989,0.9009,1861815.0
2008-01-18 05:45:00,0.901,0.9021,0.9005,0.9014,1861815.0
2008-01-18 06:00:00,0.9016,0.902,0.8995,0.9005,1861815.0
2008-01-18 06:15:00,0.9003,0.9025,0.9001,0.9021,1861815.0
2008-01-18 06:30:00,0.902,0.9024,0.8999,0.9003,1861815.0
2008-01-18 06:45:00,0.9006,0.9009,0.8992,0.9001,1861815.0
2008-01-18 07:00:00,0.9003,0.9006,0.8998,0.9,1613573.0
2008-01-18 07:15:00,0.9002,0.9026,0.9002,0.9024,1613573.0
2008-01-18 07:30:00,0.9023,0.9029,0.9016,0.9018,1861815.0
2008-01-18 07:45:00,0.9019,0.9035,0.9016,0.9017,1861815.0
2008-01-18 08:00:00,0.9018,0.9027,0.9014,0.9018,1613573.0
2008-01-18 08:15:00,0.9016,0.9027,0.9016,0.9025,1613573.0
2008-01-18 08:30:00,0.9024,0.9027,0.9018,0.9019,1861815.0
2008-01-18 08:45:00,0.902,0.9034,0.9017,0.9024,1737694.0
2008-01-18 09:00:00,0.9023,0.9032,0.901,0.9013,1861815.0
2008-01-18 09:15:00,0.9012,0.903,0.9004,0.9023,1861815.0
2008-01-18 09:30:00,0.9022,0.9027,0.9014,0.9026,1861815.0
2008-01-18 09:45:00,0.9025,0.9027,0.9016,0.9017,1737694.0
2008-01-18 10:00:00,0.9018,0.9022,0.899,0.8997,1861815.0
2008-01-18 10:15:00,0.8998,0.9007,0.8997,0.9005,1861815.0
2008-01-18 10:30:00,0.9006,0.9015,0.8992,0.8996,1861815.0
2008-01-18 10:45:00,0.8995,0.9004,0.899,0.8997,1861815.0
2008-01-18 11:00:00,0.8998,0.9004,0.8994,0.9001,1861815.0
2008-01-18 11:15:00,0.9,0.9016,0.8997,0.9013,1861815.0
2008-01-18 11:30:00,0.9012,0.9018,0.9001,0.9017,1861815.0
2008-01-18 11:45:00,0.9014,0.9018,0.9004,0.9007,1861815.0
2008-01-18 12:00:00,0.9008,0.9021,0.9003,0.9007,1861815.0
2008-01-18 12:15:00,0.9006,0.9007,0.8995,0.9,1861815.0
2008-01-18 12:30:00,0.9001,0.9006,0.8996,0.8998,1861815.0
2008-01-18 12:45:00,0.8997,0.901,0.8987,0.8989,1861815.0
2008-01-18 13:00:00,0.8988,0.9007,0.8986,0.8986,1861815.0
2008-01-18 13:15:00,0.8987,0.8997,0.8981,0.8995,1861815.0
2008-01-18 13:30:00,0.8994,0.9,0.8978,0.8988,1861815.0
2008-01-18 13:45:00,0.8989,0.8993,0.898,0.8985,1861815.0
2008-01-18 14:00:00,0.8986,0.9,0.8984,0.8993,1861815.0
2008-01-18 14:15:00,0.8989,0.9051,0.8988,0.9028,1861815.0
2008-01-18 14:30:00,0.9027,0.9053,0.9018,0.9049,1861815.0
2008-01-18 14:45:00,0.9047,0.9066,0.9041,0.9057,1861815.0
2008-01-18 15:00:00,0.9056,0.9063,0.9047,0.9057,1861815.0
2008-01-18 15:15:00,0.9058,0.9059,0.9041,0.9044,1861815.0
2008-01-18 15:30:00,0.9045,0.906,0.9041,0.9049,1861815.0
2008-01-18 15:45:00,0.9048,0.9054,0.9035,0.904,1861815.0
2008-01-18 16:00:00,0.9038,0.9055,0.9035,0.9045,1861815.0
2008-01-18 16:15:00,0.9046,0.9054,0.9039,0.9045,1861815.0
2008-01-18 16:30:00,0.9046,0.9052,0.9036,0.9046,1861815.0
2008-01-18 16:45:00,0.9045,0.9053,0.9024,0.9024,1861815.0
2008-01-18 17:00:00,0.9025,0.9043,0.9025,0.9038,1861815.0
2008-01-18 17:15:00,0.9037,0.9037,0.9016,0.9022,1861815.0
2008-01-18 17:30:00,0.9023,0.9032,0.9008,0.9019,1861815.0
2008-01-18 17:45:00,0.9021,0.9026,0.9005,0.9012,1861815.0
2008-01-18 18:00:00,0.9011,0.9036,0.9003,0.9011,1861815.0
2008-01-18 18:15:00,0.901,0.9019,0.9007,0.9019,1861815.0
2008-01-18 18:30:00,0.9021,0.9024,0.9006,0.9009,1861815.0
2008-01-18 18:45:00,0.9008,0.9018,0.9002,0.9009,1861815.0
2008-01-18 19:00:00,0.901,0.9024,0.9006,0.9015,1737694.0
2008-01-18 19:15:00,0.9016,0.9017,0.9008,0.9015,1861815.0
2008-01-18 19:30:00,0.9016,0.9028,0.9013,0.9015,1737694.0
2008-01-18 19:45:00,0.9014,0.9017,0.9009,0.9013,1861815.0
2008-01-18 20:00:00,0.9012,0.9031,0.9012,0.9028,992968.0
2008-01-18 20:15:00,0.9027,0.9031,0.9021,0.9028,1861815.0
2008-01-18 20:30:00,0.9029,0.903,0.9012,0.9017,1861815.0
2008-01-18 20:45:00,0.9018,0.9023,0.901,0.902,1737694.0
2008-01-18 21:00:00,0.9019,0.9034,0.9015,0.9027,1861815.0
2008-01-18 21:15:00,0.9028,0.903,0.9013,0.9015,1737694.0
2008-01-18 21:30:00,0.9016,0.9023,0.9013,0.9021,1365331.0
2008-01-18 21:45:00,0.902,0.9041,0.902,0.9038,1613573.0
2008-01-18 22:00:00,0.9037,0.9044,0.9027,0.903,1861815.0
2008-01-18 22:15:00,0.9028,0.9035,0.9024,0.903,1861815.0
2008-01-18 22:30:00,0.9028,0.9031,0.9012,0.9016,1489452.0
2008-01-18 22:45:00,0.9017,0.9027,0.9009,0.9026,1861815.0
2008-01-21 00:00:00,0.9039,0.9047,0.9034,0.9047,1737694.0
2008-01-21 00:15:00,0.9046,0.9047,0.9038,0.9041,1613573.0
2008-01-21 00:30:00,0.9042,0.9049,0.9039,0.9046,1489452.0
2008-01-21 00:45:00,0.9047,0.905,0.9043,0.9047,1613573.0
2008-01-21 01:00:00,0.9046,0.9047,0.9032,0.9032,1613573.0
2008-01-21 01:15:00,0.9034,0.9037,0.9023,0.9025,1861815.0
2008-01-21 01:30:00,0.9026,0.9026,0.8989,0.9005,1861815.0
2008-01-21 01:45:00,0.9006,0.9019,0.9001,0.9002,1861815.0
2008-01-21 02:00:00,0.9001,0.9012,0.8995,0.9004,1861815.0
2008-01-21 02:15:00,0.9003,0.9022,0.9002,0.9012,1861815.0
2008-01-21 02:30:00,0.9014,0.9018,0.9006,0.901,1737694.0
2008-01-21 02:45:00,0.9008,0.9013,0.899,0.8991,1861815.0
2008-01-21 03:00:00,0.8992,0.9003,0.8988,0.8997,1861815.0
2008-01-21 03:15:00,0.9,0.9017,0.8998,0.9012,1737694.0
2008-01-21 03:30:00,0.9013,0.902,0.9011,0.9015,1861815.0
2008-01-21 03:45:00,0.9014,0.9015,0.9003,0.9008,1737694.0
2008-01-21 04:00:00,0.9007,0.9008,0.9005,0.9007,1489452.0
2008-01-21 04:15:00,0.9008,0.9009,0.9006,0.9007,1365331.0
2008-01-21 04:30:00,0.9008,0.9015,0.9005,0.9013,1861815.0
2008-01-21 04:45:00,0.9014,0.9015,0.9006,0.9006,1613573.0
2008-01-21 05:00:00,0.9007,0.9015,0.9003,0.901,1737694.0
2008-01-21 05:15:00,0.9009,0.9014,0.9008,0.9012,1737694.0
2008-01-21 05:30:00,0.9013,0.9014,0.901,0.9011,1365331.0
2008-01-21 05:45:00,0.901,0.901,0.9001,0.9005,1613573.0
2008-01-21 06:00:00,0.9007,0.9008,0.8998,0.9002,1861815.0
2008-01-21 06:15:00,0.9003,0.9008,0.8998,0.8998,1613573.0
2008-01-21 06:30:00,0.8999,0.9,0.8986,0.8997,1861815.0
2008-01-21 06:45:00,0.8996,0.9,0.8982,0.8988,1737694.0
2008-01-21 07:00:00,0.8987,0.899,0.8978,0.8987,1861815.0
2008-01-21 07:15:00,0.8986,0.8994,0.898,0.8984,1861815.0
2008-01-21 07:30:00,0.8983,0.899,0.8981,0.8989,1861815.0
2008-01-21 07:45:00,0.899,0.899,0.8972,0.8978,1861815.0
2008-01-21 08:00:00,0.8977,0.8989,0.8971,0.8987,1861815.0
2008-01-21 08:15:00,0.899,0.899,0.8978,0.8981,1737694.0
2008-01-21 08:30:00,0.8982,0.8988,0.897,0.8978,1861815.0
2008-01-21 08:45:00,0.8976,0.8982,0.8969,0.898,1861815.0
2008-01-21 09:00:00,0.8979,0.898,0.8968,0.8972,1737694.0
2008-01-21 09:15:00,0.8971,0.8974,0.8955,0.8967,1861815.0
2008-01-21 09:30:00,0.8968,0.8983,0.8966,0.8973,1861815.0
2008-01-21 09:45:00,0.8974,0.8983,0.8967,0.8968,1861815.0
2008-01-21 10:00:00,0.8967,0.9003,0.8967,0.8986,1861815.0
2008-01-21 10:15:00,0.8987,0.8995,0.8983,0.8989,1861815.0
2008-01-21 10:30:00,0.899,0.8992,0.8975,0.8975,1861815.0
2008-01-21 10:45:00,0.8974,0.8977,0.896,0.8966,1861815.0
2008-01-21 11:00:00,0.8965,0.8977,0.896,0.8973,1861815.0
2008-01-21 11:15:00,0.897,0.897,0.8944,0.8951,1861815.0
2008-01-21 11:30:00,0.8952,0.896,0.8948,0.8951,1861815.0
2008-01-21 11:45:00,0.8949,0.8962,0.8938,0.8951,1861815.0
2008-01-21 12:00:00,0.8952,0.8954,0.8907,0.8914,1737694.0
2008-01-21 12:15:00,0.8916,0.8934,0.8901,0.8919,1861815.0
2008-01-21 12:30:00,0.8921,0.8923,0.8912,0.8919,1861815.0
2008-01-21 12:45:00,0.8918,0.892,0.8903,0.8916,1861815.0
2008-01-21 13:00:00,0.8914,0.8939,0.8914,0.8919,1861815.0
2008-01-21 13:15:00,0.892,0.8925,0.8905,0.891,1861815.0
2008-01-21 13:30:00,0.8908,0.8919,0.8899,0.8919,1861815.0
2008-01-21 13:45:00,0.8917,0.892,0.891,0.8917,1861815.0
2008-01-21 14:00:00,0.8915,0.8925,0.891,0.8915,1861815.0
2008-01-21 14:15:00,0.8914,0.8918,0.8905,0.8916,1861815.0
2008-01-21 14:30:00,0.8915,0.8921,0.8896,0.8908,1861815.0
2008-01-21 14:45:00,0.8907,0.8934,0.8905,0.8932,1861815.0
2008-01-21 15:00:00,0.893,0.8932,0.8909,0.8915,1861815.0
2008-01-21 15:15:00,0.8914,0.8919,0.891,0.8912,1861815.0
2008-01-21 15:30:00,0.8911,0.8914,0.8894,0.8898,1861815.0
2008-01-21 15:45:00,0.8899,0.8905,0.8889,0.8904,1861815.0
2008-01-21 16:00:00,0.8905,0.8906,0.8883,0.8885,1861815.0
2008-01-21 16:15:00,0.8884,0.8893,0.8879,0.8892,1861815.0
2008-01-21 16:30:00,0.8891,0.8903,0.8891,0.89,1861815.0
2008-01-21 16:45:00,0.8901,0.8904,0.8891,0.8899,1861815.0
2008-01-21 17:00:00,0.8898,0.8907,0.8897,0.8899,1861815.0
2008-01-21 17:15:00,0.89,0.8905,0.8886,0.8889,1861815.0
2008-01-21 17:30:00,0.8888,0.8904,0.8885,0.8904,1861815.0
2008-01-21 17:45:00,0.8903,0.8903,0.8888,0.8899,1861815.0
2008-01-21 18:00:00,0.89,0.89,0.8868,0.8868,1861815.0
2008-01-21 18:15:00,0.8869,0.8882,0.8864,0.8868,1861815.0
2008-01-21 18:30:00,0.8866,0.8886,0.8866,0.8873,1737694.0
2008-01-21 18:45:00,0.8874,0.8885,0.8867,0.8885,1861815.0
2008-01-21 19:00:00,0.8884,0.8893,0.8879,0.8882,1861815.0
2008-01-21 19:15:00,0.8883,0.8885,0.8879,0.8883,1737694.0
2008-01-21 19:30:00,0.8882,0.8884,0.887,0.8873,1737694.0
2008-01-21 19:45:00,0.8875,0.8881,0.8873,0.8875,1737694.0
2008-01-21 20:00:00,0.8876,0.8881,0.8875,0.8879,1117089.0
2008-01-21 20:15:00,0.888,0.8887,0.8879,0.8885,1613573.0
2008-01-21 20:30:00,0.8883,0.8887,0.8879,0.8879,1241210.0
2008-01-21 20:45:00,0.8881,0.8881,0.8867,0.887,1737694.0
2008-01-21 21:00:00,0.8872,0.8875,0.8866,0.8874,1117089.0
2008-01-21 21:15:00,0.8876,0.8877,0.8872,0.8875,1365331.0
2008-01-21 21:30:00,0.8877,0.8894,0.8874,0.8893,1737694.0
2008-01-21 21:45:00,0.8892,0.8901,0.8888,0.8894,1737694.0
2008-01-21 22:00:00,0.8892,0.8928,0.889,0.8915,1737694.0
2008-01-21 22:15:00,0.8917,0.8926,0.8913,0.8918,1861815.0
2008-01-21 22:30:00,0.8919,0.8919,0.89,0.8904,1861815.0
2008-01-21 22:45:00,0.8906,0.8918,0.8901,0.8909,1489452.0
2008-01-21 23:00:00,0.891,0.8917,0.8908,0.8915,1737694.0
2008-01-21 23:15:00,0.8914,0.8917,0.8894,0.89,1861815.0
2008-01-21 23:30:00,0.8901,0.8906,0.8889,0.8899,1861815.0
2008-01-21 23:45:00,0.8898,0.89,0.888,0.8887,1613573.0
2008-01-22 00:00:00,0.8886,0.8886,0.8877,0.8877,1737694.0
2008-01-22 00:15:00,0.888,0.8886,0.8876,0.8886,1861815.0
2008-01-22 00:30:00,0.8884,0.8892,0.8876,0.8887,1737694.0
2008-01-22 00:45:00,0.8888,0.889,0.887,0.8877,1861815.0
2008-01-22 01:00:00,0.8879,0.8893,0.8871,0.8893,1861815.0
2008-01-22 01:15:00,0.8896,0.8903,0.8886,0.8891,1861815.0
2008-01-22 01:30:00,0.8892,0.8893,0.8879,0.888,1613573.0
2008-01-22 01:45:00,0.8879,0.8884,0.8875,0.8881,1737694.0
2008-01-22 02:00:00,0.8879,0.8893,0.8878,0.8888,1737694.0
2008-01-22 02:15:00,0.889,0.8894,0.8888,0.8891,1861815.0
2008-01-22 02:30:00,0.8889,0.8908,0.8889,0.8902,1861815.0
2008-01-22 02:45:00,0.8903,0.891,0.8881,0.8886,1861815.0
2008-01-22 03:00:00,0.8885,0.8888,0.8872,0.8875,1861815.0
2008-01-22 03:15:00,0.8873,0.889,0.887,0.8888,1861815.0
2008-01-22 03:30:00,0.8887,0.8889,0.888,0.8883,1737694.0
2008-01-22 03:45:00,0.8884,0.889,0.8879,0.8887,1489452.0
2008-01-22 04:00:00,0.8888,0.8893,0.8885,0.8892,1613573.0
2008-01-22 04:15:00,0.8891,0.8894,0.8887,0.8887,1861815.0
2008-01-22 04:30:00,0.8886,0.8889,0.8876,0.8888,1861815.0
2008-01-22 04:45:00,0.8887,0.889,0.8885,0.8885,1861815.0
2008-01-22 05:00:00,0.8886,0.8886,0.8879,0.8883,1861815.0
2008-01-22 05:15:00,0.8882,0.8886,0.8858,0.886,1861815.0
2008-01-22 05:30:00,0.8862,0.8865,0.8852,0.8856,1737694.0
2008-01-22 05:45:00,0.8855,0.8862,0.8845,0.8861,1861815.0
2008-01-22 06:00:00,0.8863,0.8863,0.8848,0.8856,1861815.0
2008-01-22 06:15:00,0.8855,0.887,0.8851,0.8865,1861815.0
2008-01-22 06:30:00,0.8866,0.8884,0.8864,0.8884,1861815.0
2008-01-22 06:45:00,0.8888,0.8893,0.8881,0.8881,1861815.0
2008-01-22 07:00:00,0.8879,0.888,0.8868,0.8874,1489452.0
2008-01-22 07:15:00,0.8873,0.8876,0.8853,0.8853,1861815.0
2008-01-22 07:30:00,0.885,0.886,0.8824,0.8855,1861815.0
2008-01-22 07:45:00,0.8859,0.8872,0.8855,0.886,1861815.0
2008-01-22 08:00:00,0.8859,0.8859,0.8837,0.8839,1861815.0
2008-01-22 08:15:00,0.8838,0.8857,0.8836,0.8839,1861815.0
2008-01-22 08:30:00,0.8838,0.8844,0.8817,0.8818,1861815.0
2008-01-22 08:45:00,0.8817,0.8827,0.8807,0.8816,1861815.0
2008-01-22 09:00:00,0.8815,0.8842,0.8804,0.8837,1861815.0
2008-01-22 09:15:00,0.8839,0.8855,0.8826,0.8845,1861815.0
2008-01-22 09:30:00,0.8844,0.8855,0.8835,0.8855,1861815.0
2008-01-22 09:45:00,0.8858,0.8875,0.8851,0.8875,1737694.0
2008-01-22 10:00:00,0.8876,0.8891,0.8834,0.8837,1861815.0
2008-01-22 10:15:00,0.8836,0.8857,0.8834,0.8855,1737694.0
2008-01-22 10:30:00,0.8856,0.8857,0.8843,0.8855,1861815.0
2008-01-22 10:45:00,0.8856,0.8875,0.8843,0.8872,1737694.0
2008-01-22 11:00:00,0.8871,0.8891,0.8871,0.8889,1861815.0
2008-01-22 11:15:00,0.8887,0.8891,0.8871,0.8875,1861815.0
2008-01-22 11:30:00,0.8874,0.888,0.8859,0.8861,1861815.0
2008-01-22 11:45:00,0.8862,0.8874,0.8857,0.8869,1861815.0
2008-01-22 12:00:00,0.8868,0.8892,0.8868,0.8884,1861815.0
2008-01-22 12:15:00,0.8885,0.8894,0.8876,0.8883,1861815.0
2008-01-22 12:30:00,0.8882,0.8901,0.8877,0.888,1861815.0
2008-01-22 12:45:00,0.8879,0.889,0.8867,0.8888,1861815.0
2008-01-22 13:00:00,0.8889,0.8889,0.8856,0.886,1861815.0
2008-01-22 13:15:00,0.8859,0.8873,0.8855,0.8868,1861815.0
2008-01-22 13:30:00,0.8867,0.887,0.8859,0.8861,1861815.0
2008-01-22 13:45:00,0.8863,0.8877,0.8859,0.8873,1861815.0
2008-01-22 14:00:00,0.8874,0.8881,0.8854,0.8855,1861815.0
2008-01-22 14:15:00,0.8857,0.8943,0.8855,0.8917,1861815.0
2008-01-22 14:30:00,0.892,0.8939,0.8885,0.893,1861815.0
2008-01-22 14:45:00,0.8928,0.8944,0.8906,0.8938,1861815.0
2008-01-22 15:00:00,0.8937,0.8946,0.8894,0.8939,1861815.0
2008-01-22 15:15:00,0.8936,0.8943,0.8919,0.893,1861815.0
2008-01-22 15:30:00,0.8929,0.8947,0.8926,0.8939,1861815.0
2008-01-22 15:45:00,0.894,0.895,0.8919,0.8934,1861815.0
2008-01-22 16:00:00,0.8933,0.8937,0.892,0.8931,1861815.0
2008-01-22 16:15:00,0.8929,0.8936,0.8915,0.893,1861815.0
2008-01-22 16:30:00,0.8929,0.8935,0.8902,0.8912,1861815.0
2008-01-22 16:45:00,0.8911,0.8916,0.8897,0.89,1861815.0
2008-01-22 17:00:00,0.8901,0.8919,0.8898,0.8913,1861815.0
2008-01-22 17:15:00,0.8912,0.8919,0.8889,0.8891,1861815.0
2008-01-22 17:30:00,0.8892,0.8907,0.8888,0.8894,1861815.0
2008-01-22 17:45:00,0.8895,0.891,0.8889,0.8893,1861815.0
2008-01-22 18:00:00,0.8895,0.89,0.8888,0.8889,1861815.0
2008-01-22 18:15:00,0.8887,0.8893,0.8879,0.8889,1861815.0
2008-01-22 18:30:00,0.889,0.8902,0.8888,0.8898,1861815.0
2008-01-22 18:45:00,0.8899,0.8905,0.8893,0.89,1861815.0
2008-01-22 19:00:00,0.8901,0.8924,0.8896,0.8916,1861815.0
2008-01-22 19:15:00,0.8917,0.8924,0.8901,0.8904,1861815.0
2008-01-22 19:30:00,0.8902,0.8907,0.8887,0.8888,1861815.0
2008-01-22 19:45:00,0.8886,0.8895,0.8876,0.8893,1861815.0
2008-01-22 20:00:00,0.8892,0.8896,0.8872,0.888,1861815.0
2008-01-22 20:15:00,0.8882,0.8892,0.8878,0.8879,1861815.0
2008-01-22 20:30:00,0.8878,0.8894,0.8876,0.8892,1861815.0
2008-01-22 20:45:00,0.8893,0.8908,0.8886,0.8908,1861815.0
2008-01-22 21:00:00,0.8907,0.8938,0.8907,0.8932,1861815.0
2008-01-22 21:15:00,0.8933,0.896,0.8931,0.8958,1861815.0
2008-01-22 21:30:00,0.8959,0.8959,0.893,0.8933,1861815.0
2008-01-22 21:45:00,0.8934,0.8939,0.8928,0.8936,1861815.0
2008-01-22 22:00:00,0.8935,0.8949,0.8935,0.8942,1737694.0
2008-01-22 22:15:00,0.8944,0.8944,0.8918,0.8928,1861815.0
2008-01-22 22:30:00,0.8929,0.8933,0.892,0.8928,1861815.0
2008-01-22 22:45:00,0.8926,0.8939,0.8924,0.8935,1737694.0
2008-01-22 23:00:00,0.8934,0.8936,0.8929,0.8929,1737694.0
2008-01-22 23:15:00,0.893,0.8954,0.8919,0.8937,1861815.0
2008-01-22 23:30:00,0.8939,0.8948,0.8932,0.8947,1861815.0
2008-01-22 23:45:00,0.8948,0.8948,0.8932,0.8937,1737694.0
2008-01-23 00:00:00,0.8938,0.8938,0.8928,0.8937,1861815.0
2008-01-23 00:15:00,0.8935,0.8947,0.8933,0.8944,1861815.0
2008-01-23 00:30:00,0.8945,0.8969,0.8942,0.8964,1861815.0
2008-01-23 00:45:00,0.8963,0.8974,0.8953,0.8956,1861815.0
2008-01-23 01:00:00,0.8955,0.8959,0.8948,0.8949,1861815.0
2008-01-23 01:15:00,0.895,0.8952,0.8935,0.8944,1861815.0
2008-01-23 01:30:00,0.8946,0.897,0.8931,0.8938,1861815.0
2008-01-23 01:45:00,0.8937,0.8956,0.8936,0.8951,1861815.0
2008-01-23 02:00:00,0.8952,0.8953,0.893,0.8944,1861815.0
2008-01-23 02:15:00,0.8942,0.8954,0.8935,0.8952,1861815.0
2008-01-23 02:30:00,0.895,0.8956,0.8942,0.8945,1737694.0
2008-01-23 02:45:00,0.8944,0.8953,0.8942,0.895,1613573.0
2008-01-23 03:00:00,0.8951,0.8959,0.8941,0.8941,1861815.0
2008-01-23 03:15:00,0.8942,0.8949,0.894,0.894,1613573.0
2008-01-23 03:30:00,0.8941,0.8946,0.8934,0.8936,1861815.0
2008-01-23 03:45:00,0.8935,0.8947,0.8931,0.8943,1861815.0
2008-01-23 04:00:00,0.8942,0.8944,0.8918,0.8924,1861815.0
2008-01-23 04:15:00,0.8926,0.8933,0.8919,0.8932,1861815.0
2008-01-23 04:30:00,0.8931,0.8934,0.8913,0.8913,1861815.0
2008-01-23 04:45:00,0.8914,0.8928,0.8914,0.892,1613573.0
2008-01-23 05:00:00,0.8919,0.8921,0.8899,0.8899,1861815.0
2008-01-23 05:15:00,0.8898,0.892,0.8897,0.8913,1861815.0
2008-01-23 05:30:00,0.8911,0.8914,0.8887,0.8897,1861815.0
2008-01-23 05:45:00,0.8898,0.8908,0.8878,0.8884,1861815.0
2008-01-23 06:00:00,0.8883,0.8896,0.8876,0.8894,1861815.0
2008-01-23 06:15:00,0.8895,0.8898,0.8886,0.8898,1737694.0
2008-01-23 06:30:00,0.8897,0.8912,0.8896,0.8911,1737694.0
2008-01-23 06:45:00,0.8912,0.8913,0.8903,0.8908,1613573.0
2008-01-23 07:00:00,0.8909,0.8914,0.8901,0.8914,1737694.0
2008-01-23 07:15:00,0.8916,0.8918,0.8901,0.8903,1861815.0
2008-01-23 07:30:00,0.89,0.8909,0.89,0.8907,1613573.0
2008-01-23 07:45:00,0.8906,0.8917,0.8904,0.8915,1861815.0
2008-01-23 08:00:00,0.8914,0.8924,0.8907,0.8909,1861815.0
2008-01-23 08:15:00,0.8911,0.892,0.8905,0.8908,1861815.0
2008-01-23 08:30:00,0.8909,0.8925,0.8909,0.8924,1861815.0
2008-01-23 08:45:00,0.8925,0.8946,0.8925,0.8935,1861815.0
2008-01-23 09:00:00,0.8936,0.8948,0.893,0.8936,1861815.0
2008-01-23 09:15:00,0.8937,0.8941,0.8923,0.8926,1861815.0
2008-01-23 09:30:00,0.8924,0.8926,0.8913,0.8922,1861815.0
2008-01-23 09:45:00,0.8923,0.8927,0.8916,0.8923,1861815.0
2008-01-23 10:00:00,0.8922,0.8936,0.8917,0.8917,1861815.0
2008-01-23 10:15:00,0.8916,0.8923,0.8898,0.8899,1861815.0
2008-01-23 10:30:00,0.8898,0.8902,0.8887,0.8901,1861815.0
2008-01-23 10:45:00,0.8902,0.8912,0.89,0.8905,1861815.0
2008-01-23 11:00:00,0.8904,0.8915,0.8902,0.8906,1861815.0
2008-01-23 11:15:00,0.8908,0.8908,0.8889,0.8902,1861815.0
2008-01-23 11:30:00,0.8901,0.8917,0.8889,0.89,1861815.0
2008-01-23 11:45:00,0.8899,0.8901,0.8888,0.8899,1861815.0
2008-01-23 12:00:00,0.8898,0.8913,0.8896,0.8908,1861815.0
2008-01-23 12:15:00,0.8907,0.8915,0.8888,0.8897,1861815.0
2008-01-23 12:30:00,0.8898,0.8905,0.8876,0.8877,1861815.0
2008-01-23 12:45:00,0.8878,0.8879,0.8857,0.8877,1861815.0
2008-01-23 13:00:00,0.8878,0.8886,0.8874,0.8883,1861815.0
2008-01-23 13:15:00,0.8882,0.8885,0.8873,0.8877,1861815.0
2008-01-23 13:30:00,0.8878,0.8885,0.8869,0.8878,1861815.0
2008-01-23 13:45:00,0.8879,0.8889,0.8871,0.888,1861815.0
2008-01-23 14:00:00,0.8879,0.8888,0.8862,0.8872,1861815.0
2008-01-23 14:15:00,0.8874,0.8884,0.8863,0.8873,1861815.0
2008-01-23 14:30:00,0.8872,0.8892,0.8849,0.8857,1861815.0
2008-01-23 14:45:00,0.8855,0.8869,0.8852,0.8854,1861815.0
2008-01-23 15:00:00,0.8855,0.8874,0.8848,0.886,1861815.0
2008-01-23 15:15:00,0.8861,0.887,0.886,0.8862,1861815.0
2008-01-23 15:30:00,0.8863,0.8874,0.8845,0.8852,1861815.0
2008-01-23 15:45:00,0.8853,0.8856,0.8837,0.8848,1861815.0
2008-01-23 16:00:00,0.885,0.8874,0.8842,0.887,1861815.0
2008-01-23 16:15:00,0.8869,0.8878,0.8863,0.8863,1861815.0
2008-01-23 16:30:00,0.8862,0.8876,0.8856,0.8866,1861815.0
2008-01-23 16:45:00,0.8865,0.8892,0.886,0.889,1861815.0
2008-01-23 17:00:00,0.8892,0.8899,0.8888,0.8894,1861815.0
2008-01-23 17:15:00,0.8893,0.8915,0.8892,0.8908,1861815.0
2008-01-23 17:30:00,0.8909,0.8922,0.8904,0.8904,1861815.0
2008-01-23 17:45:00,0.8905,0.8908,0.8893,0.8896,1861815.0
2008-01-23 18:00:00,0.8894,0.8911,0.8894,0.8904,1861815.0
2008-01-23 18:15:00,0.8905,0.8908,0.8896,0.8905,1861815.0
2008-01-23 18:30:00,0.8904,0.891,0.8896,0.8898,1861815.0
2008-01-23 18:45:00,0.8897,0.8909,0.8895,0.8907,1861815.0
2008-01-23 19:00:00,0.8909,0.8918,0.8904,0.8907,1861815.0
2008-01-23 19:15:00,0.8908,0.8923,0.8907,0.8908,1861815.0
2008-01-23 19:30:00,0.8909,0.8913,0.8902,0.8904,1861815.0
2008-01-23 19:45:00,0.8907,0.8909,0.8898,0.8904,1861815.0
2008-01-23 20:00:00,0.8905,0.8923,0.8903,0.8921,1861815.0
2008-01-23 20:15:00,0.892,0.8931,0.8916,0.8929,1861815.0
2008-01-23 20:30:00,0.893,0.8937,0.8916,0.8934,1861815.0
2008-01-23 20:45:00,0.8935,0.8947,0.893,0.8942,1861815.0
2008-01-23 21:00:00,0.8943,0.8959,0.8938,0.8949,1861815.0
2008-01-23 21:15:00,0.895,0.8954,0.8931,0.8942,1861815.0
2008-01-23 21:30:00,0.8941,0.8953,0.8926,0.894,1861815.0
2008-01-23 21:45:00,0.8937,0.8948,0.8928,0.894,1861815.0
2008-01-23 22:00:00,0.8939,0.8944,0.8917,0.8927,1861815.0
2008-01-23 22:15:00,0.8925,0.8938,0.8922,0.8929,1861815.0
2008-01-23 22:30:00,0.893,0.8944,0.8927,0.894,1861815.0
2008-01-23 22:45:00,0.8941,0.8947,0.8931,0.8937,1737694.0
2008-01-23 23:00:00,0.8936,0.8951,0.8935,0.8935,1861815.0
2008-01-23 23:15:00,0.8934,0.8941,0.8929,0.8939,1861815.0
2008-01-23 23:30:00,0.894,0.8941,0.893,0.8931,1861815.0
2008-01-23 23:45:00,0.8933,0.8938,0.893,0.8937,1737694.0
2008-01-24 00:00:00,0.8939,0.8943,0.8934,0.8941,1861815.0
2008-01-24 00:15:00,0.894,0.894,0.8927,0.8929,1861815.0
2008-01-24 00:30:00,0.893,0.8945,0.893,0.8936,1861815.0
2008-01-24 00:45:00,0.8935,0.8938,0.8925,0.8927,1737694.0
2008-01-24 01:00:00,0.893,0.8938,0.8928,0.8932,1737694.0
2008-01-24 01:15:00,0.893,0.8939,0.8927,0.8939,1737694.0
2008-01-24 01:30:00,0.8937,0.8941,0.8931,0.8941,1861815.0
2008-01-24 01:45:00,0.8942,0.8944,0.8929,0.8929,1861815.0
2008-01-24 02:00:00,0.8928,0.8934,0.8925,0.8929,1861815.0
2008-01-24 02:15:00,0.8926,0.893,0.8906,0.8911,1861815.0
2008-01-24 02:30:00,0.8909,0.8922,0.8899,0.8919,1737694.0
2008-01-24 02:45:00,0.892,0.8927,0.8916,0.8924,1737694.0
2008-01-24 03:00:00,0.8925,0.8928,0.8916,0.8919,1861815.0
2008-01-24 03:15:00,0.8918,0.8923,0.8908,0.8914,1861815.0
2008-01-24 03:30:00,0.8916,0.8927,0.8912,0.892,1861815.0
2008-01-24 03:45:00,0.8917,0.8932,0.8917,0.8928,1861815.0
2008-01-24 04:00:00,0.8929,0.8932,0.892,0.8929,1861815.0
2008-01-24 04:15:00,0.8932,0.894,0.8928,0.8936,1861815.0
2008-01-24 04:30:00,0.8937,0.894,0.8934,0.894,1365331.0
2008-01-24 04:45:00,0.8942,0.8945,0.8936,0.894,1861815.0
2008-01-24 05:00:00,0.8941,0.8943,0.8933,0.8936,1613573.0
2008-01-24 05:15:00,0.8938,0.895,0.8937,0.8946,1737694.0
2008-01-24 05:30:00,0.8947,0.8949,0.8935,0.8938,1861815.0
2008-01-24 05:45:00,0.8937,0.8955,0.8932,0.895,1861815.0
2008-01-24 06:00:00,0.8948,0.8951,0.893,0.8931,1861815.0
2008-01-24 06:15:00,0.8932,0.895,0.8931,0.8945,1737694.0
2008-01-24 06:30:00,0.8944,0.8948,0.894,0.8944,1737694.0
2008-01-24 06:45:00,0.8943,0.8944,0.8934,0.8936,1737694.0
2008-01-24 07:00:00,0.8937,0.8943,0.8934,0.8943,1737694.0
2008-01-24 07:15:00,0.8941,0.8944,0.8935,0.894,1861815.0
2008-01-24 07:30:00,0.8941,0.8944,0.8933,0.8934,1489452.0
2008-01-24 07:45:00,0.8935,0.8944,0.8935,0.8943,1737694.0
2008-01-24 08:00:00,0.8942,0.8943,0.8915,0.8927,1861815.0
2008-01-24 08:15:00,0.8928,0.8943,0.8928,0.8937,1737694.0
2008-01-24 08:30:00,0.8936,0.8944,0.893,0.8935,1861815.0
2008-01-24 08:45:00,0.8936,0.894,0.891,0.8914,1861815.0
2008-01-24 09:00:00,0.8916,0.8917,0.8892,0.8892,1861815.0
2008-01-24 09:15:00,0.8889,0.8893,0.8866,0.8877,1861815.0
2008-01-24 09:30:00,0.888,0.8894,0.8872,0.8886,1861815.0
2008-01-24 09:45:00,0.8885,0.889,0.8874,0.8886,1861815.0
2008-01-24 10:00:00,0.8888,0.8892,0.8876,0.8876,1737694.0
2008-01-24 10:15:00,0.8879,0.89,0.8876,0.89,1861815.0
2008-01-24 10:30:00,0.8899,0.8899,0.8871,0.8876,1861815.0
2008-01-24 10:45:00,0.8877,0.8888,0.8875,0.8876,1861815.0
2008-01-24 11:00:00,0.8877,0.8877,0.8853,0.8868,1861815.0
2008-01-24 11:15:00,0.887,0.8883,0.8868,0.887,1861815.0
2008-01-24 11:30:00,0.8871,0.8873,0.8848,0.8864,1861815.0
2008-01-24 11:45:00,0.8866,0.8872,0.8849,0.8867,1861815.0
2008-01-24 12:00:00,0.8866,0.8877,0.8862,0.8862,1861815.0
2008-01-24 12:15:00,0.8863,0.8884,0.8863,0.8881,1861815.0
2008-01-24 12:30:00,0.8878,0.8882,0.8864,0.8871,1613573.0
2008-01-24 12:45:00,0.8873,0.8899,0.8869,0.8884,1861815.0
2008-01-24 13:00:00,0.8883,0.8898,0.8877,0.888,1861815.0
2008-01-24 13:15:00,0.8879,0.8899,0.8876,0.8889,1861815.0
2008-01-24 13:30:00,0.8894,0.8897,0.8889,0.8889,1737694.0
2008-01-24 13:45:00,0.889,0.8897,0.8873,0.8881,1861815.0
2008-01-24 14:00:00,0.8882,0.8883,0.8868,0.8878,1861815.0
2008-01-24 14:15:00,0.8877,0.8898,0.8876,0.8895,1861815.0
2008-01-24 14:30:00,0.8899,0.8903,0.8893,0.89,1861815.0
2008-01-24 14:45:00,0.8898,0.8901,0.8894,0.8898,1861815.0
2008-01-24 15:00:00,0.89,0.8904,0.8884,0.8891,1861815.0
2008-01-24 15:15:00,0.889,0.8905,0.8888,0.8893,1737694.0
2008-01-24 15:30:00,0.8891,0.8906,0.8887,0.8893,1861815.0
2008-01-24 15:45:00,0.8891,0.8894,0.8854,0.8872,1861815.0
2008-01-24 16:00:00,0.887,0.8876,0.8852,0.8858,1861815.0
2008-01-24 16:15:00,0.8855,0.8869,0.885,0.8862,1861815.0
2008-01-24 16:30:00,0.8861,0.8883,0.8861,0.8872,1861815.0
2008-01-24 16:45:00,0.887,0.8901,0.8863,0.8893,1861815.0
2008-01-24 17:00:00,0.8891,0.8894,0.8859,0.8863,1861815.0
2008-01-24 17:15:00,0.8862,0.8869,0.885,0.8861,1861815.0
2008-01-24 17:30:00,0.8862,0.8862,0.8843,0.8854,1861815.0
2008-01-24 17:45:00,0.8855,0.8858,0.8843,0.8847,1861815.0
2008-01-24 18:00:00,0.8848,0.8854,0.8845,0.8854,1861815.0
2008-01-24 18:15:00,0.8855,0.8863,0.8845,0.8862,1861815.0
2008-01-24 18:30:00,0.8863,0.8865,0.8847,0.8854,1861815.0
2008-01-24 18:45:00,0.8852,0.8865,0.8852,0.8862,1861815.0
2008-01-24 19:00:00,0.8863,0.8863,0.8844,0.8854,1737694.0
2008-01-24 19:15:00,0.8855,0.8862,0.8851,0.8854,1737694.0
2008-01-24 19:30:00,0.8855,0.887,0.885,0.8869,1737694.0
2008-01-24 19:45:00,0.887,0.8875,0.8863,0.8875,1737694.0
2008-01-24 20:00:00,0.8873,0.8883,0.8866,0.8876,1861815.0
2008-01-24 20:15:00,0.8875,0.8882,0.8869,0.8872,1861815.0
2008-01-24 20:30:00,0.8873,0.8879,0.8865,0.8876,1861815.0
2008-01-24 20:45:00,0.8877,0.8883,0.8854,0.8862,1861815.0
2008-01-24 21:00:00,0.8863,0.8865,0.8852,0.8855,1861815.0
2008-01-24 21:15:00,0.8854,0.8862,0.8845,0.8854,1861815.0
2008-01-24 21:30:00,0.8855,0.8872,0.8851,0.8869,1613573.0
2008-01-24 21:45:00,0.8866,0.8868,0.8858,0.8863,1737694.0
2008-01-24 22:00:00,0.8862,0.8862,0.8839,0.8847,1861815.0
2008-01-24 22:15:00,0.8845,0.8845,0.883,0.883,1861815.0
2008-01-24 22:30:00,0.8833,0.8839,0.8821,0.8836,1861815.0
2008-01-24 22:45:00,0.8834,0.8851,0.8826,0.885,1861815.0
2008-01-24 23:00:00,0.8848,0.8858,0.8845,0.8851,1861815.0
2008-01-24 23:15:00,0.8852,0.8854,0.8844,0.8847,1241210.0
2008-01-24 23:30:00,0.8844,0.8857,0.8844,0.8855,1737694.0
2008-01-24 23:45:00,0.8854,0.8858,0.8836,0.8841,1861815.0
2008-01-25 00:00:00,0.8843,0.8857,0.8841,0.8851,1737694.0
2008-01-25 00:15:00,0.8848,0.8866,0.8848,0.8863,1861815.0
2008-01-25 00:30:00,0.8865,0.8869,0.8858,0.8859,1613573.0
2008-01-25 00:45:00,0.8861,0.8869,0.8859,0.8862,1861815.0
2008-01-25 01:00:00,0.8861,0.8869,0.8857,0.8857,1737694.0
2008-01-25 01:15:00,0.8858,0.887,0.8857,0.8868,1861815.0
2008-01-25 01:30:00,0.8869,0.8876,0.8866,0.8872,1737694.0
2008-01-25 01:45:00,0.887,0.8877,0.8865,0.8875,1861815.0
2008-01-25 02:00:00,0.8873,0.888,0.8873,0.8877,1241210.0
2008-01-25 02:15:00,0.888,0.8886,0.8854,0.8857,1861815.0
2008-01-25 02:30:00,0.8858,0.8873,0.8858,0.8872,1861815.0
2008-01-25 02:45:00,0.8873,0.8883,0.8873,0.8876,1737694.0
2008-01-25 03:00:00,0.8877,0.8891,0.8872,0.8887,1613573.0
2008-01-25 03:15:00,0.8884,0.8886,0.8876,0.8876,1489452.0
2008-01-25 03:30:00,0.8879,0.8883,0.8876,0.8883,1489452.0
2008-01-25 03:45:00,0.8882,0.8891,0.8882,0.8883,1613573.0
2008-01-25 04:00:00,0.8882,0.8887,0.8876,0.8879,1489452.0
2008-01-25 04:15:00,0.8877,0.8891,0.8876,0.889,1861815.0
2008-01-25 04:30:00,0.8888,0.8891,0.8887,0.8887,1737694.0
2008-01-25 04:45:00,0.8886,0.8888,0.8883,0.8887,1117089.0
2008-01-25 05:00:00,0.8886,0.8888,0.888,0.8882,1613573.0
2008-01-25 05:15:00,0.8883,0.8886,0.8877,0.888,1861815.0
2008-01-25 05:30:00,0.8879,0.8882,0.8869,0.888,1489452.0
2008-01-25 05:45:00,0.8879,0.8891,0.8876,0.889,1489452.0
2008-01-25 06:00:00,0.8891,0.8891,0.888,0.8883,1489452.0
2008-01-25 06:15:00,0.8884,0.8886,0.8876,0.8879,1861815.0
2008-01-25 06:30:00,0.8878,0.8879,0.8873,0.8876,1861815.0
2008-01-25 06:45:00,0.8875,0.8888,0.8875,0.8882,1861815.0
2008-01-25 07:00:00,0.8881,0.8893,0.8872,0.8887,1861815.0
2008-01-25 07:15:00,0.8886,0.8897,0.8886,0.8897,1613573.0
2008-01-25 07:30:00,0.89,0.8906,0.8894,0.8905,1861815.0
2008-01-25 07:45:00,0.8904,0.8905,0.8898,0.8904,1489452.0
2008-01-25 08:00:00,0.8902,0.8902,0.8884,0.8888,1861815.0
2008-01-25 08:15:00,0.889,0.8905,0.8888,0.89,1861815.0
2008-01-25 08:30:00,0.8901,0.8901,0.8887,0.8888,1861815.0
2008-01-25 08:45:00,0.8887,0.8893,0.8882,0.8888,1613573.0
2008-01-25 09:00:00,0.889,0.8893,0.888,0.8888,1861815.0
2008-01-25 09:15:00,0.889,0.8902,0.8887,0.8888,1861815.0
2008-01-25 09:30:00,0.889,0.8893,0.8876,0.8883,1737694.0
2008-01-25 09:45:00,0.8882,0.8891,0.8875,0.8891,1861815.0
2008-01-25 10:00:00,0.889,0.8916,0.8883,0.8912,1861815.0
2008-01-25 10:15:00,0.8911,0.8913,0.8898,0.8908,1861815.0
2008-01-25 10:30:00,0.8909,0.8912,0.8901,0.8901,1737694.0
2008-01-25 10:45:00,0.8902,0.8912,0.8898,0.8898,1861815.0
2008-01-25 11:00:00,0.8901,0.8904,0.8893,0.8895,1861815.0
2008-01-25 11:15:00,0.8897,0.8918,0.8894,0.8912,1737694.0
2008-01-25 11:30:00,0.8913,0.892,0.8894,0.8897,1737694.0
2008-01-25 11:45:00,0.8898,0.8902,0.8879,0.8883,1737694.0
2008-01-25 12:00:00,0.8886,0.8886,0.8861,0.8869,1861815.0
2008-01-25 12:15:00,0.887,0.8882,0.887,0.8872,1861815.0
2008-01-25 12:30:00,0.887,0.8876,0.8865,0.8873,1861815.0
2008-01-25 12:45:00,0.8872,0.8876,0.8858,0.887,1861815.0
2008-01-25 13:00:00,0.8858,0.8908,0.8854,0.8884,1861815.0
2008-01-25 13:15:00,0.8886,0.8911,0.8883,0.8901,1861815.0
2008-01-25 13:30:00,0.8902,0.8905,0.8891,0.89,1613573.0
2008-01-25 13:45:00,0.8898,0.89,0.8886,0.8898,1737694.0
2008-01-25 14:00:00,0.8897,0.8901,0.8891,0.8894,1861815.0
2008-01-25 14:15:00,0.8895,0.8907,0.8889,0.89,1861815.0
2008-01-25 14:30:00,0.8898,0.8914,0.8893,0.8894,1861815.0
2008-01-25 14:45:00,0.8895,0.8895,0.8876,0.8888,1861815.0
2008-01-25 15:00:00,0.8889,0.8899,0.8873,0.8873,1861815.0
2008-01-25 15:15:00,0.8875,0.8876,0.8856,0.8866,1861815.0
2008-01-25 15:30:00,0.8868,0.8872,0.8854,0.8865,1489452.0
2008-01-25 15:45:00,0.8864,0.887,0.8858,0.8862,1861815.0
2008-01-25 16:00:00,0.8864,0.8872,0.8856,0.8867,1861815.0
2008-01-25 16:15:00,0.8868,0.8868,0.8857,0.8862,1861815.0
2008-01-25 16:30:00,0.8861,0.8876,0.8859,0.8865,1861815.0
2008-01-25 16:45:00,0.8866,0.8875,0.8859,0.886,1861815.0
2008-01-25 17:00:00,0.8863,0.8875,0.8853,0.8859,1861815.0
2008-01-25 17:15:00,0.8858,0.8864,0.8847,0.8853,1861815.0
2008-01-25 17:30:00,0.8854,0.8867,0.8847,0.886,1861815.0
2008-01-25 17:45:00,0.8859,0.8869,0.8847,0.8849,1861815.0
2008-01-25 18:00:00,0.885,0.886,0.8844,0.8848,1861815.0
2008-01-25 18:15:00,0.8849,0.8856,0.8842,0.8844,1737694.0
2008-01-25 18:30:00,0.8845,0.8852,0.8838,0.8851,1861815.0
2008-01-25 18:45:00,0.885,0.8856,0.8831,0.8837,1861815.0
2008-01-25 19:00:00,0.8839,0.8845,0.8836,0.8838,1861815.0
2008-01-25 19:15:00,0.8837,0.8844,0.8832,0.8836,1861815.0
2008-01-25 19:30:00,0.8835,0.8848,0.8828,0.8843,1861815.0
2008-01-25 19:45:00,0.8844,0.8856,0.8841,0.8852,1861815.0
2008-01-25 20:00:00,0.8851,0.8858,0.8835,0.8843,1737694.0
2008-01-25 20:15:00,0.8842,0.8854,0.8841,0.8846,1861815.0
2008-01-25 20:30:00,0.8847,0.8851,0.8838,0.8841,1861815.0
2008-01-25 20:45:00,0.884,0.8848,0.8834,0.8848,1861815.0
2008-01-25 21:00:00,0.8849,0.885,0.8841,0.8846,1861815.0
2008-01-25 21:15:00,0.8847,0.8858,0.884,0.8844,1861815.0
2008-01-25 21:30:00,0.8842,0.8854,0.8842,0.8848,1861815.0
2008-01-25 21:45:00,0.8849,0.8862,0.8847,0.8862,1737694.0
2008-01-25 22:00:00,0.886,0.8861,0.8843,0.8844,1737694.0
2008-01-25 22:15:00,0.8843,0.8862,0.8841,0.8854,1737694.0
2008-01-25 22:30:00,0.8855,0.8869,0.8847,0.8868,1737694.0
2008-01-25 22:45:00,0.8864,0.8871,0.886,0.8863,1861815.0
2008-01-28 00:00:00,0.8867,0.8893,0.8865,0.8888,1613573.0
2008-01-28 00:15:00,0.8887,0.8887,0.8876,0.8878,1489452.0
2008-01-28 00:30:00,0.8879,0.8881,0.8873,0.8875,1489452.0
2008-01-28 00:45:00,0.8874,0.888,0.8865,0.888,1613573.0
2008-01-28 01:00:00,0.8883,0.8887,0.8878,0.8883,1489452.0
2008-01-28 01:15:00,0.8882,0.8887,0.8881,0.8885,1365331.0
2008-01-28 01:30:00,0.8886,0.8887,0.8875,0.8877,1241210.0
2008-01-28 01:45:00,0.8879,0.8882,0.8874,0.888,1861815.0
2008-01-28 02:00:00,0.8881,0.8882,0.8877,0.888,1365331.0
2008-01-28 02:15:00,0.8881,0.8885,0.8879,0.8884,1365331.0
2008-01-28 02:30:00,0.8883,0.8887,0.888,0.888,1365331.0
2008-01-28 02:45:00,0.8879,0.888,0.8877,0.8877,992968.0
2008-01-28 03:00:00,0.8876,0.8876,0.8864,0.8867,1613573.0
2008-01-28 03:15:00,0.8868,0.8873,0.8864,0.8865,1613573.0
2008-01-28 03:30:00,0.8864,0.8869,0.8862,0.8869,1613573.0
2008-01-28 03:45:00,0.887,0.8871,0.8869,0.887,1365331.0
2008-01-28 04:00:00,0.8869,0.8872,0.8864,0.8869,1241210.0
2008-01-28 04:15:00,0.887,0.8871,0.8865,0.887,1489452.0
2008-01-28 04:30:00,0.8869,0.8873,0.8867,0.8868,1613573.0
2008-01-28 04:45:00,0.8869,0.8878,0.8868,0.8878,1489452.0
2008-01-28 05:00:00,0.8877,0.8878,0.887,0.887,1365331.0
2008-01-28 05:15:00,0.8869,0.8869,0.8856,0.8865,1737694.0
2008-01-28 05:30:00,0.8866,0.8866,0.8858,0.8863,1613573.0
2008-01-28 05:45:00,0.8864,0.8869,0.8864,0.8867,1737694.0
2008-01-28 06:00:00,0.8866,0.8876,0.8865,0.8867,1737694.0
2008-01-28 06:15:00,0.8868,0.8875,0.8867,0.8872,1861815.0
2008-01-28 06:30:00,0.8871,0.8877,0.8863,0.8874,1861815.0
2008-01-28 06:45:00,0.8875,0.8879,0.8868,0.8869,1737694.0
2008-01-28 07:00:00,0.8871,0.8871,0.8854,0.8859,1737694.0
2008-01-28 07:15:00,0.8861,0.8868,0.8861,0.8866,1737694.0
2008-01-28 07:30:00,0.8867,0.8868,0.8858,0.8862,1737694.0
2008-01-28 07:45:00,0.8861,0.8874,0.886,0.8873,1861815.0
2008-01-28 08:00:00,0.8872,0.8873,0.8855,0.8868,1861815.0
2008-01-28 08:15:00,0.8867,0.8884,0.8867,0.8884,1861815.0
2008-01-28 08:30:00,0.8882,0.8893,0.8868,0.8875,1737694.0
2008-01-28 08:45:00,0.8876,0.8879,0.8858,0.8859,1861815.0
2008-01-28 09:00:00,0.8858,0.8874,0.8852,0.8862,1861815.0
2008-01-28 09:15:00,0.8861,0.8877,0.8861,0.8876,1737694.0
2008-01-28 09:30:00,0.8875,0.8881,0.8869,0.887,1861815.0
2008-01-28 09:45:00,0.8871,0.8881,0.8865,0.8877,1737694.0
2008-01-28 10:00:00,0.8876,0.8885,0.8874,0.8885,1861815.0
2008-01-28 10:15:00,0.8884,0.8891,0.8873,0.889,1861815.0
2008-01-28 10:30:00,0.8888,0.8902,0.8885,0.8892,1861815.0
2008-01-28 10:45:00,0.8893,0.8899,0.8884,0.8897,1861815.0
2008-01-28 11:00:00,0.89,0.8903,0.8877,0.8878,1613573.0
2008-01-28 11:15:00,0.8877,0.8881,0.8865,0.8866,1861815.0
2008-01-28 11:30:00,0.8865,0.8866,0.8851,0.8853,1861815.0
2008-01-28 11:45:00,0.8851,0.8868,0.8847,0.8862,1861815.0
2008-01-28 12:00:00,0.8863,0.8869,0.8858,0.8866,1737694.0
2008-01-28 12:15:00,0.8864,0.8869,0.8863,0.8868,1861815.0
2008-01-28 12:30:00,0.8866,0.8867,0.8857,0.8866,1861815.0
2008-01-28 12:45:00,0.8867,0.8872,0.8856,0.8869,1861815.0
2008-01-28 13:00:00,0.8867,0.8875,0.8863,0.8864,1861815.0
2008-01-28 13:15:00,0.8865,0.8867,0.886,0.8866,1737694.0
2008-01-28 13:30:00,0.8867,0.8869,0.8861,0.8863,1737694.0
2008-01-28 13:45:00,0.8864,0.8869,0.8863,0.8865,1613573.0
2008-01-28 14:00:00,0.8866,0.8887,0.8863,0.8883,1861815.0
2008-01-28 14:15:00,0.8881,0.8887,0.8872,0.8879,1861815.0
2008-01-28 14:30:00,0.888,0.889,0.8876,0.8883,1861815.0
2008-01-28 14:45:00,0.8884,0.8884,0.8871,0.8877,1861815.0
2008-01-28 15:00:00,0.8878,0.8884,0.8868,0.8874,1861815.0
2008-01-28 15:15:00,0.8875,0.8887,0.8872,0.888,1737694.0
2008-01-28 15:30:00,0.8881,0.8883,0.8861,0.887,1861815.0
2008-01-28 15:45:00,0.8869,0.8882,0.8869,0.8881,1861815.0
2008-01-28 16:00:00,0.888,0.8883,0.8844,0.8858,1861815.0
2008-01-28 16:15:00,0.8859,0.8878,0.8858,0.8872,1861815.0
2008-01-28 16:30:00,0.8871,0.8875,0.8851,0.8859,1861815.0
2008-01-28 16:45:00,0.8858,0.8876,0.8855,0.8866,1861815.0
2008-01-28 17:00:00,0.8869,0.8872,0.8859,0.8862,1861815.0
2008-01-28 17:15:00,0.8861,0.8875,0.8859,0.8866,1861815.0
2008-01-28 17:30:00,0.8867,0.8878,0.8859,0.8873,1861815.0
2008-01-28 17:45:00,0.8872,0.8887,0.8867,0.8867,1861815.0
2008-01-28 18:00:00,0.8866,0.8872,0.8863,0.8869,1861815.0
2008-01-28 18:15:00,0.887,0.8879,0.8864,0.8878,1861815.0
2008-01-28 18:30:00,0.888,0.8883,0.8865,0.8869,1861815.0
2008-01-28 18:45:00,0.887,0.8875,0.8868,0.8875,1737694.0
2008-01-28 19:00:00,0.8877,0.8894,0.8873,0.8889,1861815.0
2008-01-28 19:15:00,0.8888,0.8895,0.8885,0.8893,1861815.0
2008-01-28 19:30:00,0.8892,0.8902,0.8888,0.8893,1861815.0
2008-01-28 19:45:00,0.8894,0.8899,0.8889,0.8891,1737694.0
2008-01-28 20:00:00,0.889,0.8897,0.8889,0.889,1861815.0
2008-01-28 20:15:00,0.8891,0.8908,0.889,0.8908,1737694.0
2008-01-28 20:30:00,0.8909,0.8917,0.8907,0.8916,1737694.0
2008-01-28 20:45:00,0.8913,0.8914,0.8907,0.8911,1861815.0
2008-01-28 21:00:00,0.8912,0.8915,0.8909,0.8909,1737694.0
2008-01-28 21:15:00,0.891,0.8911,0.8907,0.891,1613573.0
2008-01-28 21:30:00,0.8909,0.8924,0.8909,0.8921,1861815.0
2008-01-28 21:45:00,0.8922,0.8926,0.8919,0.8923,1861815.0
2008-01-28 22:00:00,0.8924,0.8928,0.8919,0.8921,1861815.0
2008-01-28 22:15:00,0.892,0.8921,0.8912,0.8915,1737694.0
2008-01-28 22:30:00,0.8914,0.8921,0.8909,0.892,1861815.0
2008-01-28 22:45:00,0.8918,0.8924,0.891,0.8919,1737694.0
2008-01-28 23:00:00,0.8916,0.8923,0.891,0.8914,1613573.0
2008-01-28 23:15:00,0.8913,0.8924,0.8913,0.8918,1737694.0
2008-01-28 23:30:00,0.8919,0.8919,0.8912,0.8914,1613573.0
2008-01-28 23:45:00,0.8913,0.8926,0.8913,0.892,1737694.0
2008-01-29 00:00:00,0.8919,0.8926,0.8911,0.8913,1737694.0
2008-01-29 00:15:00,0.8915,0.8922,0.8909,0.8919,1613573.0
2008-01-29 00:30:00,0.8922,0.8926,0.8919,0.8922,1489452.0
2008-01-29 00:45:00,0.8921,0.8923,0.8921,0.8921,1117089.0
2008-01-29 01:00:00,0.8923,0.893,0.8922,0.8927,1613573.0
2008-01-29 01:15:00,0.8925,0.8928,0.8921,0.8922,1613573.0
2008-01-29 01:30:00,0.8924,0.8926,0.8919,0.8919,1489452.0
2008-01-29 01:45:00,0.8918,0.8918,0.8912,0.8912,1489452.0
2008-01-29 02:00:00,0.8913,0.8913,0.8906,0.8911,1861815.0
2008-01-29 02:15:00,0.891,0.892,0.8909,0.8911,1861815.0
2008-01-29 02:30:00,0.8912,0.8916,0.8907,0.8913,1737694.0
2008-01-29 02:45:00,0.8912,0.8918,0.8906,0.8911,1737694.0
2008-01-29 03:00:00,0.8912,0.892,0.8905,0.8918,1861815.0
2008-01-29 03:15:00,0.892,0.8923,0.8914,0.8915,1861815.0
2008-01-29 03:30:00,0.8916,0.8918,0.8908,0.891,1861815.0
2008-01-29 03:45:00,0.8911,0.8922,0.8909,0.8922,1737694.0
2008-01-29 04:00:00,0.892,0.8922,0.8908,0.8908,1861815.0
2008-01-29 04:15:00,0.8906,0.8913,0.8906,0.8908,1737694.0
2008-01-29 04:30:00,0.8909,0.891,0.8905,0.8906,1365331.0
2008-01-29 04:45:00,0.8905,0.8909,0.8903,0.8908,1489452.0
2008-01-29 05:00:00,0.8909,0.8912,0.8905,0.8912,1861815.0
2008-01-29 05:15:00,0.8911,0.8915,0.8909,0.8914,1737694.0
2008-01-29 05:30:00,0.8913,0.8918,0.8912,0.8914,1613573.0
2008-01-29 05:45:00,0.8912,0.892,0.8909,0.891,1861815.0
2008-01-29 06:00:00,0.8911,0.8912,0.8907,0.8908,1613573.0
2008-01-29 06:15:00,0.8909,0.8916,0.8908,0.8915,1117089.0
2008-01-29 06:30:00,0.8914,0.8921,0.8914,0.8919,1489452.0
2008-01-29 06:45:00,0.892,0.8922,0.8914,0.8917,1489452.0
2008-01-29 07:00:00,0.8916,0.8924,0.8915,0.8922,1861815.0
2008-01-29 07:15:00,0.8921,0.8923,0.8918,0.8921,1613573.0
2008-01-29 07:30:00,0.892,0.8923,0.8919,0.8921,1861815.0
2008-01-29 07:45:00,0.892,0.8921,0.8913,0.8917,1737694.0
2008-01-29 08:00:00,0.8918,0.8924,0.8912,0.8915,1861815.0
2008-01-29 08:15:00,0.8914,0.8917,0.8907,0.8915,1861815.0
2008-01-29 08:30:00,0.8914,0.8916,0.8908,0.8911,1861815.0
2008-01-29 08:45:00,0.8912,0.8922,0.8907,0.8917,1861815.0
2008-01-29 09:00:00,0.8915,0.8921,0.8898,0.891,1861815.0
2008-01-29 09:15:00,0.8911,0.8919,0.8907,0.8912,1861815.0
2008-01-29 09:30:00,0.8911,0.8913,0.8899,0.8907,1861815.0
2008-01-29 09:45:00,0.8906,0.8908,0.8896,0.8897,1861815.0
2008-01-29 10:00:00,0.8896,0.8903,0.8891,0.8899,1861815.0
2008-01-29 10:15:00,0.89,0.8911,0.8895,0.8908,1861815.0
2008-01-29 10:30:00,0.8905,0.8915,0.8904,0.891,1861815.0
2008-01-29 10:45:00,0.8909,0.8911,0.8891,0.89,1861815.0
2008-01-29 11:00:00,0.8899,0.8905,0.8885,0.8887,1861815.0
2008-01-29 11:15:00,0.8889,0.8907,0.8888,0.8904,1861815.0
2008-01-29 11:30:00,0.8901,0.8908,0.8899,0.8904,1861815.0
2008-01-29 11:45:00,0.8905,0.891,0.887,0.8874,1861815.0
2008-01-29 12:00:00,0.8875,0.8886,0.8874,0.8874,1861815.0
2008-01-29 12:15:00,0.8873,0.8884,0.887,0.8876,1861815.0
2008-01-29 12:30:00,0.8877,0.8882,0.8871,0.8875,1861815.0
2008-01-29 12:45:00,0.8874,0.8882,0.8872,0.8873,1861815.0
2008-01-29 13:00:00,0.8874,0.888,0.8869,0.8876,1861815.0
2008-01-29 13:15:00,0.8877,0.8885,0.8874,0.8882,1861815.0
2008-01-29 13:30:00,0.8881,0.8884,0.887,0.8873,1861815.0
2008-01-29 13:45:00,0.8872,0.8878,0.8858,0.8859,1861815.0
2008-01-29 14:00:00,0.8858,0.8866,0.8855,0.8864,1861815.0
2008-01-29 14:15:00,0.8863,0.888,0.886,0.8876,1861815.0
2008-01-29 14:30:00,0.8878,0.8884,0.8838,0.8839,1861815.0
2008-01-29 14:45:00,0.884,0.8863,0.8827,0.8852,1861815.0
2008-01-29 15:00:00,0.8853,0.8862,0.885,0.8857,1861815.0
2008-01-29 15:15:00,0.8858,0.8863,0.8848,0.8851,1861815.0
2008-01-29 15:30:00,0.885,0.8851,0.8835,0.884,1861815.0
2008-01-29 15:45:00,0.8841,0.8855,0.8835,0.8854,1861815.0
2008-01-29 16:00:00,0.8848,0.8866,0.8848,0.8854,1861815.0
2008-01-29 16:15:00,0.8853,0.8859,0.8846,0.8856,1861815.0
2008-01-29 16:30:00,0.8855,0.8856,0.8835,0.8843,1861815.0
2008-01-29 16:45:00,0.8842,0.8853,0.8838,0.8851,1861815.0
2008-01-29 17:00:00,0.8852,0.8862,0.885,0.8861,1861815.0
2008-01-29 17:15:00,0.886,0.8862,0.885,0.8858,1861815.0
2008-01-29 17:30:00,0.8856,0.8865,0.8853,0.8857,1861815.0
2008-01-29 17:45:00,0.8856,0.8874,0.8854,0.887,1861815.0
2008-01-29 18:00:00,0.8869,0.8869,0.8854,0.8862,1861815.0
2008-01-29 18:15:00,0.8864,0.8866,0.8856,0.8864,1737694.0
2008-01-29 18:30:00,0.8865,0.8877,0.886,0.8869,1861815.0
2008-01-29 18:45:00,0.887,0.8873,0.8863,0.887,1861815.0
2008-01-29 19:00:00,0.8871,0.8878,0.8863,0.8878,1861815.0
2008-01-29 19:15:00,0.8877,0.8887,0.8873,0.8878,1861815.0
2008-01-29 19:30:00,0.8879,0.8881,0.8875,0.8879,1861815.0
2008-01-29 19:45:00,0.8878,0.8878,0.887,0.887,1737694.0
2008-01-29 20:00:00,0.8869,0.888,0.8868,0.888,1737694.0
2008-01-29 20:15:00,0.8879,0.8882,0.8877,0.8878,1861815.0
2008-01-29 20:30:00,0.8877,0.8879,0.887,0.8878,1861815.0
2008-01-29 20:45:00,0.8877,0.8891,0.8872,0.8887,1861815.0
2008-01-29 21:00:00,0.8888,0.8891,0.8879,0.8883,1861815.0
2008-01-29 21:15:00,0.8886,0.8897,0.8879,0.8882,1737694.0
2008-01-29 21:30:00,0.8883,0.8887,0.8882,0.8883,1365331.0
2008-01-29 21:45:00,0.8882,0.8887,0.8882,0.8887,1365331.0
2008-01-29 22:00:00,0.889,0.889,0.8876,0.8877,1365331.0
2008-01-29 22:15:00,0.8879,0.888,0.8869,0.8872,1489452.0
2008-01-29 22:30:00,0.887,0.8873,0.8868,0.8872,1737694.0
2008-01-29 22:45:00,0.887,0.8879,0.8869,0.8875,1861815.0
2008-01-29 23:00:00,0.8873,0.8876,0.8862,0.8862,1861815.0
2008-01-29 23:15:00,0.886,0.887,0.886,0.8865,1737694.0
2008-01-29 23:30:00,0.8866,0.8872,0.8859,0.8862,1489452.0
2008-01-29 23:45:00,0.8861,0.8862,0.8854,0.8857,1613573.0
2008-01-30 00:00:00,0.8863,0.8865,0.8854,0.8862,1737694.0
2008-01-30 00:15:00,0.8863,0.8873,0.8862,0.8872,1861815.0
2008-01-30 00:30:00,0.8873,0.8876,0.8863,0.8866,1861815.0
2008-01-30 00:45:00,0.8868,0.8869,0.8863,0.8866,1613573.0
2008-01-30 01:00:00,0.8865,0.8872,0.8862,0.8868,1613573.0
2008-01-30 01:15:00,0.8869,0.8869,0.8857,0.8861,1861815.0
2008-01-30 01:30:00,0.8859,0.8865,0.8857,0.8862,1489452.0
2008-01-30 01:45:00,0.8861,0.8865,0.8859,0.8865,1737694.0
2008-01-30 02:00:00,0.8864,0.8866,0.8861,0.8862,1489452.0
2008-01-30 02:15:00,0.8863,0.8869,0.8861,0.8863,1737694.0
2008-01-30 02:30:00,0.8862,0.8863,0.8852,0.8854,1737694.0
2008-01-30 02:45:00,0.8852,0.8865,0.8852,0.8859,1861815.0
2008-01-30 03:00:00,0.8861,0.8863,0.8857,0.8858,1613573.0
2008-01-30 03:15:00,0.8859,0.8862,0.8854,0.8855,1489452.0
2008-01-30 03:30:00,0.8854,0.8865,0.8854,0.8864,1365331.0
2008-01-30 03:45:00,0.8862,0.8865,0.8859,0.8865,1737694.0
2008-01-30 04:00:00,0.8863,0.8864,0.8858,0.8859,1365331.0
2008-01-30 04:15:00,0.8858,0.8859,0.8851,0.8858,1365331.0
2008-01-30 04:30:00,0.8857,0.8865,0.8855,0.8855,1737694.0
2008-01-30 04:45:00,0.8856,0.8856,0.8853,0.8854,1489452.0
2008-01-30 05:00:00,0.8855,0.8857,0.8852,0.8855,1489452.0
2008-01-30 05:15:00,0.8857,0.8858,0.8854,0.8857,1613573.0
2008-01-30 05:30:00,0.8855,0.8869,0.8854,0.8863,1737694.0
2008-01-30 05:45:00,0.8862,0.8863,0.8854,0.8855,1613573.0
2008-01-30 06:00:00,0.8856,0.8861,0.8853,0.8853,1365331.0
2008-01-30 06:15:00,0.8852,0.8858,0.8851,0.8853,1489452.0
2008-01-30 06:30:00,0.8852,0.886,0.8851,0.8854,1365331.0
2008-01-30 06:45:00,0.8855,0.8861,0.8848,0.8857,1861815.0
2008-01-30 07:00:00,0.8856,0.886,0.8846,0.8846,1737694.0
2008-01-30 07:15:00,0.8848,0.8852,0.8844,0.8847,1489452.0
2008-01-30 07:30:00,0.8848,0.8849,0.8838,0.884,1737694.0
2008-01-30 07:45:00,0.8839,0.8851,0.8839,0.8848,1861815.0
2008-01-30 08:00:00,0.8847,0.8848,0.8835,0.8841,1861815.0
2008-01-30 08:15:00,0.8842,0.8845,0.8835,0.8839,1861815.0
2008-01-30 08:30:00,0.8838,0.8843,0.8834,0.8834,1861815.0
2008-01-30 08:45:00,0.8835,0.8843,0.8828,0.884,1861815.0
2008-01-30 09:00:00,0.8842,0.8855,0.8839,0.8847,1861815.0
2008-01-30 09:15:00,0.8849,0.8861,0.8845,0.8857,1737694.0
2008-01-30 09:30:00,0.8858,0.8865,0.8853,0.8858,1861815.0
2008-01-30 09:45:00,0.8857,0.886,0.8847,0.8848,1613573.0
2008-01-30 10:00:00,0.885,0.8857,0.8843,0.8845,1737694.0
2008-01-30 10:15:00,0.8844,0.8852,0.8841,0.8845,1861815.0
2008-01-30 10:30:00,0.8844,0.8845,0.8838,0.8839,1861815.0
2008-01-30 10:45:00,0.884,0.8846,0.8835,0.8843,1861815.0
2008-01-30 11:00:00,0.8844,0.8847,0.8832,0.8837,1861815.0
2008-01-30 11:15:00,0.8838,0.885,0.8833,0.8842,1861815.0
2008-01-30 11:30:00,0.8841,0.8848,0.8836,0.8843,1861815.0
2008-01-30 11:45:00,0.8844,0.8851,0.8839,0.8849,1861815.0
2008-01-30 12:00:00,0.885,0.8861,0.8847,0.886,1861815.0
2008-01-30 12:15:00,0.8859,0.8868,0.8856,0.886,1861815.0
2008-01-30 12:30:00,0.8861,0.8875,0.8856,0.887,1861815.0
2008-01-30 12:45:00,0.8871,0.8874,0.8864,0.8866,1861815.0
2008-01-30 13:00:00,0.8865,0.8869,0.8858,0.8861,1737694.0
2008-01-30 13:15:00,0.886,0.8861,0.8831,0.8839,1861815.0
2008-01-30 13:30:00,0.8838,0.8844,0.8833,0.8837,1861815.0
2008-01-30 13:45:00,0.8836,0.8839,0.883,0.8832,1737694.0
2008-01-30 14:00:00,0.8833,0.8837,0.8825,0.8835,1861815.0
2008-01-30 14:15:00,0.8834,0.8843,0.8827,0.8827,1861815.0
2008-01-30 14:30:00,0.8823,0.8838,0.8821,0.8826,1861815.0
2008-01-30 14:45:00,0.8827,0.8827,0.8814,0.8816,1861815.0
2008-01-30 15:00:00,0.8818,0.8827,0.8815,0.8819,1861815.0
2008-01-30 15:15:00,0.882,0.8839,0.8819,0.8838,1861815.0
2008-01-30 15:30:00,0.8836,0.8847,0.8834,0.8846,1861815.0
2008-01-30 15:45:00,0.8847,0.8854,0.8842,0.8853,1861815.0
2008-01-30 16:00:00,0.8854,0.8866,0.8852,0.8857,1861815.0
2008-01-30 16:15:00,0.8858,0.886,0.8844,0.8846,1861815.0
2008-01-30 16:30:00,0.8845,0.8855,0.8844,0.8848,1861815.0
2008-01-30 16:45:00,0.8849,0.8856,0.8847,0.885,1861815.0
2008-01-30 17:00:00,0.8851,0.8855,0.8845,0.8852,1861815.0
2008-01-30 17:15:00,0.8851,0.886,0.884,0.8846,1861815.0
2008-01-30 17:30:00,0.8845,0.8847,0.8838,0.8839,1861815.0
2008-01-30 17:45:00,0.884,0.8841,0.8825,0.883,1861815.0
2008-01-30 18:00:00,0.8829,0.8842,0.8828,0.8839,1861815.0
2008-01-30 18:15:00,0.8838,0.8846,0.8838,0.8843,1613573.0
2008-01-30 18:30:00,0.8845,0.8847,0.8837,0.8837,1613573.0
2008-01-30 18:45:00,0.8836,0.884,0.8827,0.884,1737694.0
2008-01-30 19:00:00,0.8839,0.8839,0.8834,0.8836,1613573.0
2008-01-30 19:15:00,0.8834,0.8843,0.8833,0.8836,1861815.0
2008-01-30 19:30:00,0.8835,0.8836,0.8827,0.8832,1861815.0
2008-01-30 19:45:00,0.8831,0.8837,0.8829,0.8833,1737694.0
2008-01-30 20:00:00,0.8834,0.8851,0.8828,0.8851,1861815.0
2008-01-30 20:15:00,0.8847,0.8886,0.8842,0.8875,1861815.0
2008-01-30 20:30:00,0.8876,0.8891,0.8855,0.888,1861815.0
2008-01-30 20:45:00,0.8878,0.889,0.8878,0.889,1861815.0
2008-01-30 21:00:00,0.8891,0.8906,0.8876,0.8898,1861815.0
2008-01-30 21:15:00,0.8899,0.8911,0.8894,0.8903,1861815.0
2008-01-30 21:30:00,0.8904,0.8905,0.889,0.8894,1861815.0
2008-01-30 21:45:00,0.8895,0.8899,0.8865,0.8891,1861815.0
2008-01-30 22:00:00,0.8892,0.8904,0.8886,0.8896,1861815.0
2008-01-30 22:15:00,0.8893,0.8899,0.8888,0.8896,1861815.0
2008-01-30 22:30:00,0.8897,0.8905,0.8881,0.8889,1861815.0
2008-01-30 22:45:00,0.8887,0.8898,0.8865,0.8867,1861815.0
2008-01-30 23:00:00,0.8864,0.887,0.8856,0.8858,1861815.0
2008-01-30 23:15:00,0.886,0.888,0.8845,0.8875,1861815.0
2008-01-30 23:30:00,0.8873,0.8878,0.8836,0.8849,1861815.0
2008-01-30 23:45:00,0.885,0.8866,0.8843,0.886,1861815.0
2008-01-31 00:00:00,0.8859,0.8865,0.8849,0.8855,1861815.0
2008-01-31 00:15:00,0.8856,0.8857,0.8806,0.8825,1861815.0
2008-01-31 00:30:00,0.8824,0.8841,0.8813,0.8818,1861815.0
2008-01-31 00:45:00,0.8819,0.8821,0.8781,0.8804,1861815.0
2008-01-31 01:00:00,0.8805,0.8828,0.88,0.8825,1861815.0
2008-01-31 01:15:00,0.8826,0.8833,0.8814,0.8823,1861815.0
2008-01-31 01:30:00,0.8825,0.8833,0.8822,0.8822,1861815.0
2008-01-31 01:45:00,0.8821,0.8836,0.8813,0.8834,1861815.0
2008-01-31 02:00:00,0.8833,0.8861,0.8833,0.8849,1861815.0
2008-01-31 02:15:00,0.8848,0.8856,0.8843,0.8854,1861815.0
2008-01-31 02:30:00,0.8853,0.8859,0.8843,0.8851,1861815.0
2008-01-31 02:45:00,0.8852,0.8858,0.8835,0.8847,1861815.0
2008-01-31 03:00:00,0.8848,0.8848,0.884,0.8845,1861815.0
2008-01-31 03:15:00,0.8844,0.8854,0.8839,0.8854,1737694.0
2008-01-31 03:30:00,0.8855,0.8857,0.8848,0.8853,1737694.0
2008-01-31 03:45:00,0.8854,0.8854,0.8845,0.8847,1861815.0
2008-01-31 04:00:00,0.8846,0.885,0.8835,0.8838,1861815.0
2008-01-31 04:15:00,0.884,0.8851,0.8834,0.8845,1861815.0
2008-01-31 04:30:00,0.8846,0.8852,0.8843,0.8848,1861815.0
2008-01-31 04:45:00,0.8851,0.8858,0.8847,0.8856,1861815.0
2008-01-31 05:00:00,0.8855,0.8861,0.8853,0.8861,1861815.0
2008-01-31 05:15:00,0.886,0.8864,0.8855,0.8855,1737694.0
2008-01-31 05:30:00,0.8854,0.8856,0.8849,0.885,1861815.0
2008-01-31 05:45:00,0.8851,0.8854,0.8836,0.8837,1737694.0
2008-01-31 06:00:00,0.8839,0.885,0.8836,0.8846,1861815.0
2008-01-31 06:15:00,0.8847,0.8862,0.8843,0.8853,1861815.0
2008-01-31 06:30:00,0.8852,0.8859,0.8849,0.8859,1737694.0
2008-01-31 06:45:00,0.8858,0.8867,0.8855,0.8863,1861815.0
2008-01-31 07:00:00,0.8862,0.8875,0.886,0.8862,1861815.0
2008-01-31 07:15:00,0.8863,0.8865,0.8844,0.8852,1861815.0
2008-01-31 07:30:00,0.8853,0.8857,0.8839,0.8855,1861815.0
2008-01-31 07:45:00,0.8854,0.886,0.8843,0.8846,1861815.0
2008-01-31 08:00:00,0.8847,0.8857,0.8845,0.8857,1861815.0
2008-01-31 08:15:00,0.8858,0.886,0.8844,0.885,1861815.0
2008-01-31 08:30:00,0.8851,0.8854,0.8842,0.885,1861815.0
2008-01-31 08:45:00,0.8849,0.8866,0.8849,0.8864,1861815.0
2008-01-31 09:00:00,0.8862,0.8872,0.8859,0.8866,1861815.0
2008-01-31 09:15:00,0.8869,0.8873,0.8862,0.8866,1861815.0
2008-01-31 09:30:00,0.8865,0.887,0.8859,0.8866,1861815.0
2008-01-31 09:45:00,0.8867,0.8869,0.8843,0.8846,1861815.0
2008-01-31 10:00:00,0.8847,0.8851,0.8832,0.8851,1861815.0
2008-01-31 10:15:00,0.885,0.8859,0.8847,0.8854,1861815.0
2008-01-31 10:30:00,0.8856,0.8863,0.8846,0.8851,1861815.0
2008-01-31 10:45:00,0.8854,0.8861,0.8852,0.8854,1861815.0
2008-01-31 11:00:00,0.8853,0.8878,0.8849,0.8877,1861815.0
2008-01-31 11:15:00,0.8878,0.8878,0.8857,0.886,1861815.0
2008-01-31 11:30:00,0.8861,0.888,0.886,0.8878,1861815.0
2008-01-31 11:45:00,0.8876,0.8881,0.8874,0.8875,1861815.0
2008-01-31 12:00:00,0.8877,0.8881,0.887,0.8879,1861815.0
2008-01-31 12:15:00,0.888,0.8882,0.8869,0.888,1861815.0
2008-01-31 12:30:00,0.8879,0.8894,0.8876,0.889,1861815.0
2008-01-31 12:45:00,0.8891,0.8903,0.8888,0.8895,1861815.0
2008-01-31 13:00:00,0.8896,0.8903,0.8893,0.8894,1861815.0
2008-01-31 13:15:00,0.8895,0.8899,0.8887,0.8897,1861815.0
2008-01-31 13:30:00,0.8896,0.8899,0.8888,0.8891,1861815.0
2008-01-31 13:45:00,0.8892,0.8904,0.8886,0.8902,1861815.0
2008-01-31 14:00:00,0.8903,0.8905,0.8892,0.8894,1861815.0
2008-01-31 14:15:00,0.8896,0.891,0.8896,0.8909,1861815.0
2008-01-31 14:30:00,0.8908,0.893,0.8897,0.8921,1861815.0
2008-01-31 14:45:00,0.892,0.893,0.8908,0.8919,1861815.0
2008-01-31 15:00:00,0.8918,0.8934,0.8915,0.8923,1861815.0
2008-01-31 15:15:00,0.8922,0.8942,0.8918,0.8935,1861815.0
2008-01-31 15:30:00,0.8933,0.8937,0.8926,0.8934,1861815.0
2008-01-31 15:45:00,0.8933,0.8963,0.8927,0.8961,1861815.0
2008-01-31 16:00:00,0.896,0.8975,0.8951,0.8968,1861815.0
2008-01-31 16:15:00,0.8969,0.8979,0.8959,0.8973,1861815.0
2008-01-31 16:30:00,0.8972,0.8987,0.8969,0.8979,1861815.0
2008-01-31 16:45:00,0.8978,0.8992,0.8974,0.8992,1861815.0
2008-01-31 17:00:00,0.8993,0.8996,0.8965,0.8971,1861815.0
2008-01-31 17:15:00,0.897,0.8976,0.8955,0.8974,1861815.0
2008-01-31 17:30:00,0.8975,0.8993,0.8968,0.8992,1861815.0
2008-01-31 17:45:00,0.8993,0.8993,0.8972,0.8981,1861815.0
2008-01-31 18:00:00,0.898,0.8992,0.8973,0.8981,1861815.0
2008-01-31 18:15:00,0.8979,0.8988,0.8974,0.8979,1861815.0
2008-01-31 18:30:00,0.8978,0.8994,0.8978,0.899,1861815.0
2008-01-31 18:45:00,0.8991,0.8992,0.8979,0.8983,1861815.0
2008-01-31 19:00:00,0.8984,0.8989,0.8979,0.8985,1861815.0
2008-01-31 19:15:00,0.8986,0.8988,0.8979,0.898,1861815.0
2008-01-31 19:30:00,0.8979,0.8992,0.8978,0.899,1737694.0
2008-01-31 19:45:00,0.8991,0.8995,0.8989,0.8994,1861815.0
2008-01-31 20:00:00,0.8995,0.8996,0.8988,0.8994,1861815.0
2008-01-31 20:15:00,0.8997,0.9003,0.8991,0.8995,1861815.0
2008-01-31 20:30:00,0.8994,0.8995,0.8984,0.8988,1861815.0
2008-01-31 20:45:00,0.8989,0.9004,0.8985,0.9002,1861815.0
2008-01-31 21:00:00,0.9004,0.9007,0.8989,0.8992,1861815.0
2008-01-31 21:15:00,0.8994,0.9,0.8989,0.8992,1861815.0
2008-01-31 21:30:00,0.8993,0.8994,0.8982,0.8988,1861815.0
2008-01-31 21:45:00,0.899,0.8999,0.8983,0.8997,1861815.0
2008-01-31 22:00:00,0.8996,0.8997,0.8975,0.8987,1861815.0
2008-01-31 22:15:00,0.8986,0.8988,0.8975,0.8987,1861815.0
2008-01-31 22:30:00,0.8985,0.8989,0.8975,0.8975,1861815.0
2008-01-31 22:45:00,0.8976,0.8982,0.8973,0.8978,1861815.0
2008-01-31 23:00:00,0.8977,0.8983,0.8972,0.8974,1117089.0
2008-01-31 23:15:00,0.8976,0.8979,0.8973,0.8976,1489452.0
2008-01-31 23:30:00,0.8975,0.8978,0.8972,0.8977,1365331.0
2008-01-31 23:45:00,0.8979,0.898,0.8974,0.8975,1737694.0
2008-02-01 00:00:00,0.8972,0.8974,0.8964,0.8965,1613573.0
2008-02-01 00:15:00,0.8964,0.8975,0.8962,0.8973,1861815.0
2008-02-01 00:30:00,0.8975,0.8978,0.8969,0.8972,1861815.0
2008-02-01 00:45:00,0.8974,0.8975,0.8964,0.8964,1861815.0
2008-02-01 01:00:00,0.8962,0.8967,0.8953,0.8953,1861815.0
2008-02-01 01:15:00,0.8951,0.8968,0.8951,0.8966,1861815.0
2008-02-01 01:30:00,0.8965,0.8976,0.8963,0.8976,1737694.0
2008-02-01 01:45:00,0.8975,0.8979,0.8971,0.8973,1861815.0
2008-02-01 02:00:00,0.8971,0.8974,0.8961,0.8966,1861815.0
2008-02-01 02:15:00,0.8965,0.8968,0.8958,0.8961,1613573.0
2008-02-01 02:30:00,0.8962,0.8966,0.8959,0.8963,1613573.0
2008-02-01 02:45:00,0.8964,0.8966,0.896,0.8963,1861815.0
2008-02-01 03:00:00,0.8964,0.8971,0.8964,0.897,1737694.0
2008-02-01 03:15:00,0.8969,0.8974,0.8967,0.897,1861815.0
2008-02-01 03:30:00,0.8971,0.8973,0.8969,0.8973,1117089.0
2008-02-01 03:45:00,0.8972,0.8974,0.897,0.8972,1489452.0
2008-02-01 04:00:00,0.8973,0.8978,0.8966,0.8977,1613573.0
2008-02-01 04:15:00,0.8976,0.8979,0.8963,0.8966,1737694.0
2008-02-01 04:30:00,0.8967,0.8972,0.8963,0.8972,1861815.0
2008-02-01 04:45:00,0.8973,0.8987,0.8971,0.898,1861815.0
2008-02-01 05:00:00,0.8981,0.8985,0.8976,0.8977,1861815.0
2008-02-01 05:15:00,0.8978,0.898,0.8977,0.8977,1861815.0
2008-02-01 05:30:00,0.8978,0.8978,0.8966,0.8969,1489452.0
2008-02-01 05:45:00,0.8968,0.8968,0.8958,0.896,1489452.0
2008-02-01 06:00:00,0.8961,0.8966,0.896,0.8965,1613573.0
2008-02-01 06:15:00,0.8966,0.8971,0.8966,0.897,1737694.0
2008-02-01 06:30:00,0.8968,0.8977,0.8967,0.8975,1861815.0
2008-02-01 06:45:00,0.8974,0.8977,0.8968,0.8968,1861815.0
2008-02-01 07:00:00,0.8969,0.8977,0.8966,0.8973,1861815.0
2008-02-01 07:15:00,0.8972,0.8979,0.897,0.8979,1737694.0
2008-02-01 07:30:00,0.8977,0.8986,0.8974,0.8975,1861815.0
2008-02-01 07:45:00,0.8978,0.8983,0.8973,0.8975,1861815.0
2008-02-01 08:00:00,0.8974,0.8982,0.8971,0.8972,1861815.0
2008-02-01 08:15:00,0.8971,0.8973,0.896,0.8972,1861815.0
2008-02-01 08:30:00,0.8971,0.8973,0.8963,0.8966,1861815.0
2008-02-01 08:45:00,0.8963,0.8981,0.8963,0.8978,1861815.0
2008-02-01 09:00:00,0.8977,0.8984,0.897,0.8977,1861815.0
2008-02-01 09:15:00,0.8978,0.8984,0.8969,0.8976,1861815.0
2008-02-01 09:30:00,0.8972,0.8983,0.8972,0.898,1861815.0
2008-02-01 09:45:00,0.8979,0.8985,0.8973,0.8975,1861815.0
2008-02-01 10:00:00,0.8977,0.8982,0.8968,0.8978,1861815.0
2008-02-01 10:15:00,0.8977,0.8993,0.8976,0.8989,1861815.0
2008-02-01 10:30:00,0.8991,0.8995,0.8973,0.8978,1861815.0
2008-02-01 10:45:00,0.8977,0.8981,0.8962,0.8969,1861815.0
2008-02-01 11:00:00,0.8971,0.8979,0.8965,0.8965,1737694.0
2008-02-01 11:15:00,0.8966,0.8976,0.8964,0.897,1861815.0
2008-02-01 11:30:00,0.8969,0.8974,0.8968,0.8971,1737694.0
2008-02-01 11:45:00,0.8972,0.8977,0.8967,0.8977,1241210.0
2008-02-01 12:00:00,0.8975,0.8979,0.8962,0.8966,1861815.0
2008-02-01 12:15:00,0.8968,0.8977,0.8966,0.8969,1861815.0
2008-02-01 12:30:00,0.8967,0.8977,0.896,0.8968,1861815.0
2008-02-01 12:45:00,0.8969,0.8971,0.8954,0.8957,1861815.0
2008-02-01 13:00:00,0.8959,0.8983,0.8957,0.8977,1861815.0
2008-02-01 13:15:00,0.8978,0.8991,0.8975,0.8989,1861815.0
2008-02-01 13:30:00,0.8991,0.8998,0.8982,0.8986,1861815.0
2008-02-01 13:45:00,0.8985,0.8998,0.8981,0.8998,1861815.0
2008-02-01 14:00:00,0.8997,0.9,0.8977,0.8987,1861815.0
2008-02-01 14:15:00,0.8986,0.8998,0.8974,0.8978,1861815.0
2008-02-01 14:30:00,0.8981,0.9013,0.8951,0.9005,1861815.0
2008-02-01 14:45:00,0.9004,0.9032,0.8999,0.9013,1861815.0
2008-02-01 15:00:00,0.9014,0.9024,0.9009,0.9014,1861815.0
2008-02-01 15:15:00,0.9013,0.9021,0.8997,0.9005,1861815.0
2008-02-01 15:30:00,0.9003,0.9012,0.8994,0.9007,1861815.0
2008-02-01 15:45:00,0.9008,0.9014,0.899,0.9,1861815.0
2008-02-01 16:00:00,0.9002,0.9014,0.8984,0.8991,1861815.0
2008-02-01 16:15:00,0.899,0.9007,0.8981,0.8992,1861815.0
2008-02-01 16:30:00,0.8991,0.9005,0.8986,0.8989,1861815.0
2008-02-01 16:45:00,0.8988,0.8991,0.8972,0.8991,1861815.0
2008-02-01 17:00:00,0.8987,0.8992,0.8977,0.8989,1861815.0
2008-02-01 17:15:00,0.8987,0.8994,0.8956,0.8969,1861815.0
2008-02-01 17:30:00,0.8973,0.8978,0.8962,0.897,1861815.0
2008-02-01 17:45:00,0.8971,0.8982,0.8966,0.8976,1861815.0
2008-02-01 18:00:00,0.8975,0.8982,0.896,0.8966,1861815.0
2008-02-01 18:15:00,0.8965,0.8978,0.8962,0.8971,1861815.0
2008-02-01 18:30:00,0.897,0.8975,0.8962,0.8968,1861815.0
2008-02-01 18:45:00,0.8969,0.8971,0.8954,0.8963,1861815.0
2008-02-01 19:00:00,0.8965,0.897,0.8959,0.8967,1861815.0
2008-02-01 19:15:00,0.8966,0.8968,0.8948,0.8958,1737694.0
2008-02-01 19:30:00,0.8956,0.8962,0.8954,0.8957,1861815.0
2008-02-01 19:45:00,0.8958,0.8964,0.8956,0.8961,1737694.0
2008-02-01 20:00:00,0.8962,0.8964,0.8956,0.8958,1861815.0
2008-02-01 20:15:00,0.8957,0.897,0.8957,0.8968,1861815.0
2008-02-01 20:30:00,0.8969,0.8979,0.8967,0.8975,1861815.0
2008-02-01 20:45:00,0.8974,0.8985,0.8969,0.8984,1861815.0
2008-02-01 21:00:00,0.8985,0.899,0.8977,0.8988,1861815.0
2008-02-01 21:15:00,0.8987,0.8988,0.8974,0.8986,1861815.0
2008-02-01 21:30:00,0.8985,0.8987,0.8969,0.8981,1861815.0
2008-02-01 21:45:00,0.898,0.8983,0.8975,0.8983,1861815.0
2008-02-01 22:00:00,0.8984,0.8988,0.8961,0.8963,1861815.0
2008-02-01 22:15:00,0.8964,0.8975,0.8964,0.8974,1489452.0
2008-02-01 22:30:00,0.8977,0.8987,0.8974,0.8982,1613573.0
2008-02-01 22:45:00,0.8983,0.8996,0.8981,0.8995,1861815.0
2008-02-04 00:00:00,0.8971,0.8971,0.8966,0.897,992968.0
2008-02-04 00:15:00,0.8969,0.8989,0.8969,0.8977,1861815.0
2008-02-04 00:30:00,0.8976,0.8981,0.8973,0.8978,1737694.0
2008-02-04 00:45:00,0.8977,0.8985,0.8975,0.898,1737694.0
2008-02-04 01:00:00,0.8981,0.8989,0.8981,0.8987,1613573.0
2008-02-04 01:15:00,0.8988,0.8991,0.8976,0.8976,1737694.0
2008-02-04 01:30:00,0.8977,0.8986,0.8977,0.8982,1613573.0
2008-02-04 01:45:00,0.8983,0.899,0.8982,0.8983,1737694.0
2008-02-04 02:00:00,0.8984,0.899,0.8982,0.8988,1613573.0
2008-02-04 02:15:00,0.8987,0.8993,0.8985,0.8988,1737694.0
2008-02-04 02:30:00,0.8987,0.8987,0.8979,0.8985,1117089.0
2008-02-04 02:45:00,0.8986,0.8986,0.8977,0.8978,1861815.0
2008-02-04 03:00:00,0.8977,0.8984,0.8972,0.898,1737694.0
2008-02-04 03:15:00,0.8981,0.8992,0.8978,0.8991,1737694.0
2008-02-04 03:30:00,0.8992,0.8996,0.8991,0.8992,1737694.0
2008-02-04 03:45:00,0.8991,0.8993,0.8984,0.8991,1861815.0
2008-02-04 04:00:00,0.899,0.8994,0.8988,0.8994,1489452.0
2008-02-04 04:15:00,0.8995,0.8995,0.8989,0.8991,1737694.0
2008-02-04 04:30:00,0.8992,0.8997,0.8991,0.8996,1613573.0
2008-02-04 04:45:00,0.8995,0.8996,0.8987,0.899,1861815.0
2008-02-04 05:00:00,0.8989,0.8997,0.8989,0.8992,1613573.0
2008-02-04 05:15:00,0.8991,0.8997,0.8989,0.8991,1861815.0
2008-02-04 05:30:00,0.8992,0.8994,0.8988,0.899,1489452.0
2008-02-04 05:45:00,0.8989,0.899,0.8982,0.8988,1489452.0
2008-02-04 06:00:00,0.8989,0.8993,0.8986,0.8992,1613573.0
2008-02-04 06:15:00,0.8991,0.8998,0.8991,0.8995,1489452.0
2008-02-04 06:30:00,0.8994,0.8998,0.899,0.8994,1737694.0
2008-02-04 06:45:00,0.8993,0.8994,0.8987,0.8989,1613573.0
2008-02-04 07:00:00,0.8991,0.9003,0.899,0.8992,1737694.0
2008-02-04 07:15:00,0.8993,0.8996,0.8988,0.8991,1737694.0
2008-02-04 07:30:00,0.8992,0.8998,0.899,0.8995,1861815.0
2008-02-04 07:45:00,0.8996,0.9,0.8995,0.8995,1737694.0
2008-02-04 08:00:00,0.8996,0.9006,0.8995,0.9006,1861815.0
2008-02-04 08:15:00,0.9005,0.902,0.9001,0.9017,1861815.0
2008-02-04 08:30:00,0.9019,0.9024,0.9015,0.9019,1737694.0
2008-02-04 08:45:00,0.902,0.9032,0.902,0.9028,1861815.0
2008-02-04 09:00:00,0.9027,0.9039,0.9023,0.9025,1861815.0
2008-02-04 09:15:00,0.9024,0.9032,0.9021,0.9026,1737694.0
2008-02-04 09:30:00,0.9027,0.9042,0.9023,0.9035,1861815.0
2008-02-04 09:45:00,0.9036,0.9041,0.9029,0.9036,1861815.0
2008-02-04 10:00:00,0.9035,0.9037,0.9014,0.9022,1861815.0
2008-02-04 10:15:00,0.9023,0.9039,0.9023,0.9036,1737694.0
2008-02-04 10:30:00,0.9035,0.9044,0.9028,0.9029,1861815.0
2008-02-04 10:45:00,0.9031,0.9039,0.903,0.9036,1737694.0
2008-02-04 11:00:00,0.9038,0.9047,0.903,0.9042,1861815.0
2008-02-04 11:15:00,0.9041,0.9044,0.9035,0.9038,1861815.0
2008-02-04 11:30:00,0.9039,0.9042,0.9035,0.9038,1861815.0
2008-02-04 11:45:00,0.9037,0.9052,0.9037,0.9052,1737694.0
2008-02-04 12:00:00,0.9053,0.9054,0.9045,0.9046,1737694.0
2008-02-04 12:15:00,0.9045,0.9047,0.904,0.9044,1613573.0
2008-02-04 12:30:00,0.9045,0.9056,0.904,0.905,1861815.0
2008-02-04 12:45:00,0.9049,0.9057,0.9049,0.9053,1737694.0
2008-02-04 13:00:00,0.905,0.9062,0.905,0.9056,1861815.0
2008-02-04 13:15:00,0.9057,0.9078,0.9055,0.9072,1861815.0
2008-02-04 13:30:00,0.9071,0.9073,0.9062,0.9069,1861815.0
2008-02-04 13:45:00,0.9067,0.9077,0.9063,0.9073,1861815.0
2008-02-04 14:00:00,0.9071,0.9075,0.906,0.9069,1861815.0
2008-02-04 14:15:00,0.907,0.9072,0.9046,0.9057,1861815.0
2008-02-04 14:30:00,0.9058,0.906,0.9036,0.9046,1861815.0
2008-02-04 14:45:00,0.9045,0.9055,0.9044,0.9049,1861815.0
2008-02-04 15:00:00,0.9048,0.9057,0.9046,0.9046,1861815.0
2008-02-04 15:15:00,0.9047,0.9053,0.9041,0.9046,1861815.0
2008-02-04 15:30:00,0.9047,0.9052,0.9037,0.9041,1861815.0
2008-02-04 15:45:00,0.904,0.9051,0.9036,0.9039,1861815.0
2008-02-04 16:00:00,0.904,0.905,0.903,0.9037,1861815.0
2008-02-04 16:15:00,0.9038,0.9044,0.9035,0.9042,1861815.0
2008-02-04 16:30:00,0.9041,0.9053,0.9038,0.9049,1861815.0
2008-02-04 16:45:00,0.905,0.9052,0.9044,0.9048,1861815.0
2008-02-04 17:00:00,0.9049,0.9054,0.9038,0.9044,1861815.0
2008-02-04 17:15:00,0.9045,0.9054,0.9036,0.9038,1861815.0
2008-02-04 17:30:00,0.9037,0.9038,0.9015,0.9026,1861815.0
2008-02-04 17:45:00,0.9025,0.9033,0.9022,0.9027,1737694.0
2008-02-04 18:00:00,0.9026,0.9034,0.9025,0.9029,1737694.0
2008-02-04 18:15:00,0.9031,0.9036,0.9028,0.9032,1613573.0
2008-02-04 18:30:00,0.9035,0.9035,0.9026,0.9026,1861815.0
2008-02-04 18:45:00,0.9027,0.9028,0.902,0.9028,1737694.0
2008-02-04 19:00:00,0.9027,0.903,0.902,0.9023,1613573.0
2008-02-04 19:15:00,0.9025,0.9026,0.9018,0.9026,1737694.0
2008-02-04 19:30:00,0.9025,0.9028,0.9018,0.9018,1737694.0
2008-02-04 19:45:00,0.9017,0.9021,0.9017,0.9021,1861815.0
2008-02-04 20:00:00,0.902,0.9022,0.9017,0.9018,1737694.0
2008-02-04 20:15:00,0.9019,0.902,0.9016,0.9018,1861815.0
2008-02-04 20:30:00,0.9017,0.9021,0.9015,0.9021,1613573.0
2008-02-04 20:45:00,0.9022,0.9033,0.9021,0.9032,1613573.0
2008-02-04 21:00:00,0.9033,0.9033,0.9025,0.9027,1489452.0
2008-02-04 21:15:00,0.9026,0.9028,0.9017,0.9017,1489452.0
2008-02-04 21:30:00,0.9018,0.902,0.9012,0.9018,1861815.0
2008-02-04 21:45:00,0.902,0.903,0.9019,0.9023,1489452.0
2008-02-04 22:00:00,0.9022,0.9025,0.9015,0.9024,1861815.0
2008-02-04 22:15:00,0.9023,0.9025,0.902,0.902,1489452.0
2008-02-04 22:30:00,0.9019,0.9021,0.9015,0.9019,1365331.0
2008-02-04 22:45:00,0.9018,0.9018,0.9012,0.9014,1737694.0
2008-02-04 23:00:00,0.9018,0.9019,0.9013,0.9016,1489452.0
2008-02-04 23:15:00,0.9017,0.9021,0.9014,0.9019,1489452.0
2008-02-04 23:30:00,0.9018,0.9018,0.8999,0.9003,1861815.0
2008-02-04 23:45:00,0.9009,0.9021,0.9009,0.9021,1861815.0
2008-02-05 00:00:00,0.9023,0.9023,0.9015,0.9018,1737694.0
2008-02-05 00:15:00,0.9019,0.9022,0.9013,0.9015,1613573.0
2008-02-05 00:30:00,0.9014,0.9019,0.9012,0.9017,1365331.0
2008-02-05 00:45:00,0.9016,0.902,0.9014,0.902,1613573.0
2008-02-05 01:00:00,0.9019,0.902,0.9013,0.9015,1737694.0
2008-02-05 01:15:00,0.9014,0.9021,0.9014,0.902,1737694.0
2008-02-05 01:30:00,0.9017,0.9017,0.8998,0.9005,1861815.0
2008-02-05 01:45:00,0.9006,0.9009,0.9004,0.9005,1365331.0
2008-02-05 02:00:00,0.9004,0.9008,0.8999,0.9004,1613573.0
2008-02-05 02:15:00,0.9005,0.9009,0.9001,0.9004,1613573.0
2008-02-05 02:30:00,0.9006,0.9008,0.9004,0.9007,1737694.0
2008-02-05 02:45:00,0.9008,0.9011,0.9007,0.9008,1241210.0
2008-02-05 03:00:00,0.9009,0.9017,0.9008,0.9011,1737694.0
2008-02-05 03:15:00,0.9012,0.9013,0.9006,0.9007,1613573.0
2008-02-05 03:30:00,0.9006,0.9008,0.9005,0.9006,1613573.0
2008-02-05 03:45:00,0.9007,0.9008,0.9004,0.9005,1613573.0
2008-02-05 04:00:00,0.9006,0.9012,0.9006,0.9012,1737694.0
2008-02-05 04:15:00,0.9013,0.9019,0.9006,0.9019,1613573.0
2008-02-05 04:30:00,0.9016,0.9027,0.898,0.9014,1861815.0
2008-02-05 04:45:00,0.901,0.9018,0.9007,0.9014,1861815.0
2008-02-05 05:00:00,0.9013,0.9024,0.9011,0.9014,1861815.0
2008-02-05 05:15:00,0.9015,0.903,0.9013,0.9015,1861815.0
2008-02-05 05:30:00,0.9017,0.9031,0.9017,0.903,1613573.0
2008-02-05 05:45:00,0.9029,0.9032,0.9016,0.9018,1861815.0
2008-02-05 06:00:00,0.9017,0.9022,0.9016,0.9019,1489452.0
2008-02-05 06:15:00,0.902,0.902,0.9014,0.9016,1365331.0
2008-02-05 06:30:00,0.9015,0.9019,0.9013,0.9018,1489452.0
2008-02-05 06:45:00,0.9019,0.9028,0.9019,0.9028,1861815.0
2008-02-05 07:00:00,0.9027,0.9029,0.9023,0.9029,1861815.0
2008-02-05 07:15:00,0.9027,0.9034,0.9024,0.9033,1861815.0
2008-02-05 07:30:00,0.9029,0.9032,0.9024,0.903,1613573.0
2008-02-05 07:45:00,0.9029,0.9038,0.9028,0.9037,1613573.0
2008-02-05 08:00:00,0.9038,0.9038,0.903,0.9035,1737694.0
2008-02-05 08:15:00,0.9034,0.9038,0.9029,0.9036,1737694.0
2008-02-05 08:30:00,0.9035,0.9035,0.903,0.9031,1613573.0
2008-02-05 08:45:00,0.903,0.9047,0.903,0.9046,1737694.0
2008-02-05 09:00:00,0.9045,0.9055,0.9044,0.905,1861815.0
2008-02-05 09:15:00,0.9051,0.9052,0.9044,0.9048,1861815.0
2008-02-05 09:30:00,0.9047,0.9076,0.9046,0.9064,1861815.0
2008-02-05 09:45:00,0.9063,0.9081,0.9056,0.9079,1861815.0
2008-02-05 10:00:00,0.9078,0.9079,0.9063,0.9065,1861815.0
2008-02-05 10:15:00,0.9066,0.9067,0.9047,0.9053,1861815.0
2008-02-05 10:30:00,0.9055,0.906,0.9049,0.9053,1861815.0
2008-02-05 10:45:00,0.905,0.9055,0.9044,0.905,1861815.0
2008-02-05 11:00:00,0.9049,0.9054,0.9037,0.9039,1861815.0
2008-02-05 11:15:00,0.9038,0.9044,0.9027,0.9035,1861815.0
2008-02-05 11:30:00,0.9034,0.9036,0.9015,0.9024,1861815.0
2008-02-05 11:45:00,0.9023,0.9038,0.9023,0.9035,1861815.0
2008-02-05 12:00:00,0.9036,0.9048,0.9034,0.904,1861815.0
2008-02-05 12:15:00,0.9039,0.9054,0.9038,0.904,1861815.0
2008-02-05 12:30:00,0.9041,0.9048,0.9027,0.9035,1861815.0
2008-02-05 12:45:00,0.9036,0.904,0.9031,0.9033,1861815.0
2008-02-05 13:00:00,0.9034,0.9044,0.9026,0.9035,1861815.0
2008-02-05 13:15:00,0.9034,0.9034,0.9015,0.9023,1861815.0
2008-02-05 13:30:00,0.9022,0.9028,0.9017,0.9025,1861815.0
2008-02-05 13:45:00,0.9024,0.903,0.9018,0.902,1861815.0
2008-02-05 14:00:00,0.9019,0.9026,0.9009,0.9015,1861815.0
2008-02-05 14:15:00,0.9016,0.9024,0.9014,0.9017,1861815.0
2008-02-05 14:30:00,0.9018,0.903,0.9017,0.9026,1861815.0
2008-02-05 14:45:00,0.9025,0.9036,0.901,0.9018,1861815.0
2008-02-05 15:00:00,0.9017,0.9035,0.901,0.9021,1861815.0
2008-02-05 15:15:00,0.902,0.9029,0.9001,0.9003,1861815.0
2008-02-05 15:30:00,0.9006,0.9006,0.8988,0.8998,1861815.0
2008-02-05 15:45:00,0.8997,0.901,0.8989,0.9007,1861815.0
2008-02-05 16:00:00,0.9006,0.9023,0.9004,0.9017,1861815.0
2008-02-05 16:15:00,0.9015,0.9029,0.901,0.9014,1861815.0
2008-02-05 16:30:00,0.9015,0.9022,0.9011,0.9018,1861815.0
2008-02-05 16:45:00,0.9019,0.9035,0.9019,0.9032,1861815.0
2008-02-05 17:00:00,0.9033,0.9036,0.9025,0.9032,1861815.0
2008-02-05 17:15:00,0.9033,0.9033,0.9019,0.9025,1861815.0
2008-02-05 17:30:00,0.9024,0.9026,0.9013,0.9021,1861815.0
2008-02-05 17:45:00,0.902,0.9039,0.9019,0.903,1861815.0
2008-02-05 18:00:00,0.9028,0.9035,0.9025,0.9034,1861815.0
2008-02-05 18:15:00,0.9033,0.9036,0.9027,0.9031,1861815.0
2008-02-05 18:30:00,0.9032,0.904,0.9025,0.9027,1861815.0
2008-02-05 18:45:00,0.9026,0.9042,0.9025,0.9037,1861815.0
2008-02-05 19:00:00,0.9038,0.9041,0.9024,0.9027,1861815.0
2008-02-05 19:15:00,0.9026,0.9029,0.9021,0.9026,1861815.0
2008-02-05 19:30:00,0.9027,0.9034,0.9023,0.9023,1737694.0
2008-02-05 19:45:00,0.9024,0.9033,0.902,0.9032,1861815.0
2008-02-05 20:00:00,0.9033,0.9046,0.9033,0.9035,1737694.0
2008-02-05 20:15:00,0.9036,0.9044,0.9034,0.9036,1861815.0
2008-02-05 20:30:00,0.9037,0.9046,0.9035,0.9043,1861815.0
2008-02-05 20:45:00,0.9042,0.9054,0.9042,0.9053,1861815.0
2008-02-05 21:00:00,0.9052,0.9054,0.9037,0.9038,1861815.0
2008-02-05 21:15:00,0.904,0.904,0.9025,0.9028,1861815.0
2008-02-05 21:30:00,0.9029,0.9034,0.9024,0.9026,1861815.0
2008-02-05 21:45:00,0.9027,0.9027,0.8999,0.9006,1861815.0
2008-02-05 22:00:00,0.9008,0.9023,0.9008,0.9018,1737694.0
2008-02-05 22:15:00,0.9019,0.9025,0.901,0.902,1861815.0
2008-02-05 22:30:00,0.9019,0.9027,0.9015,0.9017,1737694.0
2008-02-05 22:45:00,0.9019,0.9041,0.9019,0.9039,1861815.0
2008-02-05 23:00:00,0.904,0.904,0.9023,0.903,1861815.0
2008-02-05 23:15:00,0.9029,0.9033,0.9021,0.9026,1613573.0
2008-02-05 23:30:00,0.9025,0.9028,0.9016,0.902,1489452.0
2008-02-05 23:45:00,0.9019,0.9026,0.9016,0.9026,1861815.0
2008-02-06 00:00:00,0.903,0.9031,0.9012,0.9014,1737694.0
2008-02-06 00:15:00,0.9012,0.9022,0.9012,0.9017,1861815.0
2008-02-06 00:30:00,0.9016,0.903,0.9015,0.9028,1737694.0
2008-02-06 00:45:00,0.9029,0.9031,0.9026,0.9027,992968.0
2008-02-06 01:00:00,0.9026,0.9031,0.9024,0.9031,1861815.0
2008-02-06 01:15:00,0.903,0.9034,0.9028,0.903,1613573.0
2008-02-06 01:30:00,0.9029,0.9031,0.9024,0.903,1737694.0
2008-02-06 01:45:00,0.9029,0.9031,0.9023,0.9027,1613573.0
2008-02-06 02:00:00,0.9026,0.9026,0.9019,0.9026,1737694.0
2008-02-06 02:15:00,0.9027,0.9029,0.902,0.9023,1613573.0
2008-02-06 02:30:00,0.9021,0.9024,0.902,0.9023,1241210.0
2008-02-06 02:45:00,0.9022,0.9027,0.9019,0.9026,1613573.0
2008-02-06 03:00:00,0.9025,0.9032,0.9022,0.9032,1489452.0
2008-02-06 03:15:00,0.903,0.9034,0.9024,0.9026,1861815.0
2008-02-06 03:30:00,0.9025,0.9029,0.9022,0.9029,1613573.0
2008-02-06 03:45:00,0.903,0.9032,0.9022,0.9026,1861815.0
2008-02-06 04:00:00,0.9025,0.9032,0.9023,0.903,1489452.0
2008-02-06 04:15:00,0.9028,0.9035,0.9028,0.9032,1365331.0
2008-02-06 04:30:00,0.9033,0.9033,0.9023,0.9027,1737694.0
2008-02-06 04:45:00,0.9026,0.903,0.9017,0.9021,1613573.0
2008-02-06 05:00:00,0.9022,0.9029,0.9022,0.9029,1489452.0
2008-02-06 05:15:00,0.903,0.9032,0.9025,0.9031,1613573.0
2008-02-06 05:30:00,0.9032,0.9034,0.9024,0.9024,1613573.0
2008-02-06 05:45:00,0.9023,0.9026,0.9016,0.9017,1737694.0
2008-02-06 06:00:00,0.9018,0.9026,0.9014,0.9022,1365331.0
2008-02-06 06:15:00,0.9023,0.9024,0.9004,0.9011,1861815.0
2008-02-06 06:30:00,0.9012,0.9016,0.9004,0.9011,1737694.0
2008-02-06 06:45:00,0.9012,0.9016,0.901,0.9016,1737694.0
2008-02-06 07:00:00,0.9015,0.9017,0.9011,0.9014,1861815.0
2008-02-06 07:15:00,0.9015,0.902,0.9011,0.9013,1861815.0
2008-02-06 07:30:00,0.9014,0.9024,0.9011,0.9024,1737694.0
2008-02-06 07:45:00,0.9023,0.9024,0.9015,0.902,1613573.0
2008-02-06 08:00:00,0.9019,0.9019,0.9015,0.9018,1737694.0
2008-02-06 08:15:00,0.9019,0.9022,0.9012,0.902,1737694.0
2008-02-06 08:30:00,0.9019,0.9025,0.9016,0.9018,1861815.0
2008-02-06 08:45:00,0.9019,0.9022,0.8989,0.9004,1861815.0
2008-02-06 09:00:00,0.9002,0.9018,0.9001,0.9014,1861815.0
2008-02-06 09:15:00,0.9013,0.9017,0.8994,0.9006,1861815.0
2008-02-06 09:30:00,0.9007,0.9009,0.8991,0.8996,1861815.0
2008-02-06 09:45:00,0.8994,0.9011,0.899,0.9009,1861815.0
2008-02-06 10:00:00,0.9008,0.9008,0.8994,0.8998,1861815.0
2008-02-06 10:15:00,0.9,0.9006,0.8995,0.8999,1737694.0
2008-02-06 10:30:00,0.8997,0.9003,0.8986,0.8995,1861815.0
2008-02-06 10:45:00,0.8994,0.9002,0.8975,0.8979,1861815.0
2008-02-06 11:00:00,0.898,0.9,0.8975,0.8992,1861815.0
2008-02-06 11:15:00,0.8991,0.9001,0.8982,0.8991,1861815.0
2008-02-06 11:30:00,0.8992,0.9001,0.8986,0.8999,1861815.0
2008-02-06 11:45:00,0.9,0.9008,0.8997,0.9001,1861815.0
2008-02-06 12:00:00,0.9,0.9008,0.8997,0.9005,1861815.0
2008-02-06 12:15:00,0.9006,0.9016,0.9005,0.9009,1861815.0
2008-02-06 12:30:00,0.9007,0.9016,0.8984,0.8995,1861815.0
2008-02-06 12:45:00,0.8996,0.9,0.8985,0.8989,1861815.0
2008-02-06 13:00:00,0.8987,0.9011,0.8985,0.9001,1861815.0
2008-02-06 13:15:00,0.9002,0.9002,0.8993,0.8995,1861815.0
2008-02-06 13:30:00,0.8996,0.8999,0.8989,0.8991,1861815.0
2008-02-06 13:45:00,0.899,0.8999,0.8988,0.8995,1861815.0
2008-02-06 14:00:00,0.8996,0.9009,0.8995,0.9005,1861815.0
2008-02-06 14:15:00,0.9006,0.901,0.8992,0.9001,1861815.0
2008-02-06 14:30:00,0.8998,0.9008,0.8992,0.9006,1861815.0
2008-02-06 14:45:00,0.9004,0.9015,0.8994,0.9008,1861815.0
2008-02-06 15:00:00,0.901,0.9021,0.9007,0.9014,1861815.0
2008-02-06 15:15:00,0.9013,0.9022,0.9009,0.9016,1861815.0
2008-02-06 15:30:00,0.9019,0.9025,0.9009,0.9014,1861815.0
2008-02-06 15:45:00,0.9015,0.9018,0.9005,0.9015,1861815.0
2008-02-06 16:00:00,0.9014,0.9016,0.8993,0.9006,1861815.0
2008-02-06 16:15:00,0.9007,0.9012,0.8995,0.9003,1861815.0
2008-02-06 16:30:00,0.9002,0.9014,0.9001,0.901,1861815.0
2008-02-06 16:45:00,0.9009,0.9014,0.8991,0.8995,1861815.0
2008-02-06 17:00:00,0.8994,0.9014,0.8991,0.9014,1861815.0
2008-02-06 17:15:00,0.9013,0.9017,0.9,0.9005,1861815.0
2008-02-06 17:30:00,0.9007,0.9011,0.8998,0.9002,1861815.0
2008-02-06 17:45:00,0.9001,0.9006,0.8995,0.8999,1861815.0
2008-02-06 18:00:00,0.8998,0.9007,0.8991,0.8992,1861815.0
2008-02-06 18:15:00,0.8993,0.9,0.8992,0.8997,1737694.0
2008-02-06 18:30:00,0.8996,0.9001,0.899,0.8997,1861815.0
2008-02-06 18:45:00,0.8998,0.9007,0.8996,0.9006,1861815.0
2008-02-06 19:00:00,0.9007,0.9011,0.9,0.9004,1737694.0
2008-02-06 19:15:00,0.9005,0.9015,0.9003,0.9008,1861815.0
2008-02-06 19:30:00,0.9007,0.9012,0.9001,0.9008,1861815.0
2008-02-06 19:45:00,0.9007,0.9017,0.9002,0.9003,1861815.0
2008-02-06 20:00:00,0.9002,0.9014,0.9,0.9009,1861815.0
2008-02-06 20:15:00,0.9007,0.9012,0.8999,0.9007,1861815.0
2008-02-06 20:30:00,0.9008,0.9009,0.9,0.9004,1861815.0
2008-02-06 20:45:00,0.9003,0.9013,0.9001,0.9012,1861815.0
2008-02-06 21:00:00,0.9015,0.9017,0.9009,0.9012,1861815.0
2008-02-06 21:15:00,0.9014,0.9015,0.8999,0.9,1861815.0
2008-02-06 21:30:00,0.8999,0.9003,0.8989,0.8998,1861815.0
2008-02-06 21:45:00,0.8997,0.9006,0.8995,0.9001,1861815.0
2008-02-06 22:00:00,0.9002,0.9011,0.9,0.9006,1861815.0
2008-02-06 22:15:00,0.9007,0.9026,0.9004,0.9014,1737694.0
2008-02-06 22:30:00,0.9013,0.9022,0.9007,0.9015,1861815.0
2008-02-06 22:45:00,0.9014,0.9029,0.9004,0.9004,1861815.0
2008-02-06 23:00:00,0.9005,0.9015,0.9,0.9006,1861815.0
2008-02-06 23:15:00,0.9008,0.9011,0.899,0.9006,1861815.0
2008-02-06 23:30:00,0.9008,0.9008,0.8997,0.9005,1489452.0
2008-02-06 23:45:00,0.9004,0.9007,0.8993,0.8998,1613573.0
2008-02-07 00:00:00,0.8991,0.8998,0.899,0.8995,1489452.0
2008-02-07 00:15:00,0.8994,0.8996,0.899,0.8993,1613573.0
2008-02-07 00:30:00,0.8994,0.8996,0.898,0.8981,1861815.0
2008-02-07 00:45:00,0.8978,0.8992,0.897,0.8983,1861815.0
2008-02-07 01:00:00,0.8984,0.8991,0.8979,0.8986,1737694.0
2008-02-07 01:15:00,0.8987,0.8992,0.8987,0.899,1737694.0
2008-02-07 01:30:00,0.8989,0.8993,0.896,0.8969,1489452.0
2008-02-07 01:45:00,0.8972,0.8975,0.8958,0.8962,1737694.0
2008-02-07 02:00:00,0.8961,0.8966,0.8955,0.8959,1737694.0
2008-02-07 02:15:00,0.8958,0.8966,0.8957,0.8961,1241210.0
2008-02-07 02:30:00,0.896,0.8967,0.8959,0.8964,1365331.0
2008-02-07 02:45:00,0.8962,0.8967,0.8959,0.8967,1613573.0
2008-02-07 03:00:00,0.8969,0.8973,0.8967,0.8973,1737694.0
2008-02-07 03:15:00,0.8974,0.8977,0.8973,0.8975,1365331.0
2008-02-07 03:30:00,0.8974,0.8978,0.8973,0.8976,1117089.0
2008-02-07 03:45:00,0.8975,0.8976,0.8969,0.8969,1489452.0
2008-02-07 04:00:00,0.8971,0.8971,0.8965,0.8971,1241210.0
2008-02-07 04:15:00,0.897,0.8978,0.897,0.8976,992968.0
2008-02-07 04:30:00,0.8977,0.8982,0.8976,0.898,1613573.0
2008-02-07 04:45:00,0.8981,0.8982,0.8978,0.8979,868847.0
2008-02-07 05:00:00,0.8978,0.8982,0.8978,0.8979,1365331.0
2008-02-07 05:15:00,0.8978,0.8981,0.8976,0.8979,1365331.0
2008-02-07 05:30:00,0.898,0.8982,0.8977,0.8978,1613573.0
2008-02-07 05:45:00,0.8977,0.898,0.8972,0.8979,1613573.0
2008-02-07 06:00:00,0.898,0.8987,0.8975,0.8982,1489452.0
2008-02-07 06:15:00,0.8983,0.8986,0.8973,0.8974,1489452.0
2008-02-07 06:30:00,0.8978,0.8987,0.8977,0.8985,992968.0
2008-02-07 06:45:00,0.8984,0.8989,0.8978,0.8978,1489452.0
2008-02-07 07:00:00,0.8977,0.8995,0.8977,0.8992,1861815.0
2008-02-07 07:15:00,0.8991,0.8999,0.8981,0.8985,1861815.0
2008-02-07 07:30:00,0.8986,0.8992,0.8979,0.8984,1737694.0
2008-02-07 07:45:00,0.8987,0.8993,0.8978,0.8991,1861815.0
2008-02-07 08:00:00,0.8993,0.9007,0.8991,0.9003,1861815.0
2008-02-07 08:15:00,0.9002,0.9002,0.8989,0.8994,1613573.0
2008-02-07 08:30:00,0.8993,0.9002,0.8984,0.8994,1861815.0
2008-02-07 08:45:00,0.8996,0.9,0.8991,0.8994,1365331.0
2008-02-07 09:00:00,0.8995,0.9,0.8989,0.8999,1861815.0
2008-02-07 09:15:00,0.9,0.9003,0.8986,0.8992,1861815.0
2008-02-07 09:30:00,0.8993,0.8995,0.8984,0.8984,1365331.0
2008-02-07 09:45:00,0.8985,0.8996,0.8985,0.8991,1861815.0
2008-02-07 10:00:00,0.899,0.8999,0.8987,0.8989,1737694.0
2008-02-07 10:15:00,0.899,0.9,0.8986,0.8988,1737694.0
2008-02-07 10:30:00,0.8989,0.9002,0.8978,0.8987,1861815.0
2008-02-07 10:45:00,0.8988,0.8988,0.8976,0.8983,1861815.0
2008-02-07 11:00:00,0.8982,0.8993,0.8977,0.8991,1861815.0
2008-02-07 11:15:00,0.8992,0.8993,0.8969,0.8977,1861815.0
2008-02-07 11:30:00,0.8975,0.8976,0.8969,0.8972,1861815.0
2008-02-07 11:45:00,0.8973,0.8982,0.8968,0.8982,1861815.0
2008-02-07 12:00:00,0.8983,0.8984,0.8961,0.8961,1861815.0
2008-02-07 12:15:00,0.896,0.8972,0.8953,0.8963,1861815.0
2008-02-07 12:30:00,0.8964,0.8979,0.8959,0.8979,1861815.0
2008-02-07 12:45:00,0.8978,0.899,0.8972,0.8985,1861815.0
2008-02-07 13:00:00,0.8983,0.8995,0.8975,0.8975,1861815.0
2008-02-07 13:15:00,0.8977,0.8982,0.8972,0.898,1861815.0
2008-02-07 13:30:00,0.8979,0.8986,0.8973,0.8983,1861815.0
2008-02-07 13:45:00,0.8984,0.8995,0.8968,0.899,1861815.0
2008-02-07 14:00:00,0.8988,0.8999,0.898,0.8996,1861815.0
2008-02-07 14:15:00,0.8997,0.9,0.8983,0.8985,1861815.0
2008-02-07 14:30:00,0.8986,0.9013,0.8981,0.9003,1861815.0
2008-02-07 14:45:00,0.9004,0.9018,0.8993,0.9016,1861815.0
2008-02-07 15:00:00,0.9015,0.9024,0.9002,0.9008,1861815.0
2008-02-07 15:15:00,0.901,0.9019,0.9005,0.9018,1861815.0
2008-02-07 15:30:00,0.9017,0.903,0.9016,0.902,1861815.0
2008-02-07 15:45:00,0.9019,0.902,0.9011,0.9018,1613573.0
2008-02-07 16:00:00,0.9016,0.904,0.901,0.9037,1861815.0
2008-02-07 16:15:00,0.9036,0.9044,0.9027,0.9032,1861815.0
2008-02-07 16:30:00,0.9031,0.9039,0.9023,0.9027,1861815.0
2008-02-07 16:45:00,0.9028,0.9041,0.9026,0.9026,1861815.0
2008-02-07 17:00:00,0.9025,0.9033,0.9022,0.9023,1861815.0
2008-02-07 17:15:00,0.9022,0.903,0.9017,0.9025,1861815.0
2008-02-07 17:30:00,0.9026,0.9031,0.9017,0.9025,1861815.0
2008-02-07 17:45:00,0.9024,0.9038,0.902,0.9037,1861815.0
2008-02-07 18:00:00,0.9038,0.905,0.9036,0.9046,1861815.0
2008-02-07 18:15:00,0.9045,0.906,0.9038,0.9043,1861815.0
2008-02-07 18:30:00,0.9042,0.9054,0.9038,0.9041,1861815.0
2008-02-07 18:45:00,0.9042,0.9046,0.9033,0.9044,1861815.0
2008-02-07 19:00:00,0.9042,0.9046,0.9024,0.904,1861815.0
2008-02-07 19:15:00,0.9038,0.9042,0.9025,0.9032,1861815.0
2008-02-07 19:30:00,0.9034,0.9036,0.9022,0.9026,1861815.0
2008-02-07 19:45:00,0.9027,0.9028,0.9018,0.9018,1861815.0
2008-02-07 20:00:00,0.902,0.904,0.9019,0.9036,1737694.0
2008-02-07 20:15:00,0.9035,0.9036,0.9025,0.9027,1861815.0
2008-02-07 20:30:00,0.9026,0.9032,0.9016,0.9024,1861815.0
2008-02-07 20:45:00,0.9025,0.9028,0.9021,0.9028,1861815.0
2008-02-07 21:00:00,0.9029,0.9031,0.9021,0.9025,1861815.0
2008-02-07 21:15:00,0.9026,0.9039,0.9022,0.903,1861815.0
2008-02-07 21:30:00,0.9029,0.9035,0.9017,0.9021,1861815.0
2008-02-07 21:45:00,0.902,0.9027,0.9017,0.9019,1861815.0
2008-02-07 22:00:00,0.902,0.9021,0.9011,0.9014,1861815.0
2008-02-07 22:15:00,0.9013,0.9027,0.9012,0.9026,1613573.0
2008-02-07 22:30:00,0.9023,0.9026,0.9019,0.9022,1737694.0
2008-02-07 22:45:00,0.9025,0.903,0.9017,0.902,1861815.0
2008-02-07 23:00:00,0.9021,0.9031,0.9014,0.9024,1737694.0
2008-02-07 23:15:00,0.9022,0.9031,0.9011,0.9029,1737694.0
2008-02-07 23:30:00,0.9028,0.9031,0.9024,0.9025,1613573.0
2008-02-07 23:45:00,0.9024,0.903,0.9022,0.9028,1117089.0
2008-02-08 00:00:00,0.9026,0.9027,0.9016,0.9025,1613573.0
2008-02-08 00:15:00,0.9026,0.9026,0.902,0.9025,1737694.0
2008-02-08 00:30:00,0.9024,0.9029,0.9018,0.9019,1613573.0
2008-02-08 00:45:00,0.9018,0.9027,0.9017,0.9025,1737694.0
2008-02-08 01:00:00,0.9026,0.9027,0.902,0.9021,1737694.0
2008-02-08 01:15:00,0.9022,0.9026,0.9012,0.9012,1613573.0
2008-02-08 01:30:00,0.9011,0.9019,0.9009,0.901,1861815.0
2008-02-08 01:45:00,0.9011,0.9026,0.901,0.9023,1737694.0
2008-02-08 02:00:00,0.9022,0.9034,0.9021,0.9031,1489452.0
2008-02-08 02:15:00,0.903,0.9032,0.9023,0.9024,1861815.0
2008-02-08 02:30:00,0.9025,0.9027,0.9017,0.9022,1737694.0
2008-02-08 02:45:00,0.9023,0.9025,0.9018,0.9025,1613573.0
2008-02-08 03:00:00,0.9024,0.9036,0.9024,0.9032,1613573.0
2008-02-08 03:15:00,0.9031,0.9033,0.9029,0.9029,1737694.0
2008-02-08 03:30:00,0.9028,0.9032,0.9024,0.9025,1613573.0
2008-02-08 03:45:00,0.9028,0.9038,0.9026,0.9036,1861815.0
2008-02-08 04:00:00,0.9037,0.9039,0.903,0.9038,1613573.0
2008-02-08 04:15:00,0.9037,0.9042,0.9036,0.9042,1489452.0
2008-02-08 04:30:00,0.9041,0.9043,0.9038,0.9038,1365331.0
2008-02-08 04:45:00,0.9037,0.9041,0.9037,0.904,1365331.0
2008-02-08 05:00:00,0.9041,0.9043,0.9034,0.9038,1861815.0
2008-02-08 05:15:00,0.9039,0.9039,0.9033,0.9034,1241210.0
2008-02-08 05:30:00,0.9035,0.9036,0.903,0.9033,1241210.0
2008-02-08 05:45:00,0.9032,0.9035,0.9028,0.9031,1241210.0
2008-02-08 06:00:00,0.903,0.9032,0.9029,0.9031,620605.0
2008-02-08 06:15:00,0.903,0.9031,0.9025,0.9031,868847.0
2008-02-08 06:30:00,0.903,0.9031,0.9025,0.9028,1489452.0
2008-02-08 06:45:00,0.9027,0.9032,0.9025,0.9031,1737694.0
2008-02-08 07:00:00,0.9032,0.9032,0.9026,0.9029,1117089.0
2008-02-08 07:15:00,0.9028,0.9029,0.9024,0.9025,1489452.0
2008-02-08 07:30:00,0.9026,0.9028,0.9024,0.9027,992968.0
2008-02-08 07:45:00,0.9028,0.903,0.9009,0.9019,1737694.0
2008-02-08 08:00:00,0.9018,0.9018,0.9008,0.9011,1737694.0
2008-02-08 08:15:00,0.9012,0.903,0.9008,0.9024,1861815.0
2008-02-08 08:30:00,0.9023,0.9023,0.9012,0.9014,1737694.0
2008-02-08 08:45:00,0.9013,0.9035,0.9011,0.9032,1861815.0
2008-02-08 09:00:00,0.9031,0.9033,0.902,0.9032,1861815.0
2008-02-08 09:15:00,0.9031,0.9032,0.9019,0.9028,1861815.0
2008-02-08 09:30:00,0.9029,0.9032,0.9022,0.9028,1861815.0
2008-02-08 09:45:00,0.9027,0.9034,0.9017,0.9024,1861815.0
2008-02-08 10:00:00,0.9023,0.9035,0.9021,0.9029,1737694.0
2008-02-08 10:15:00,0.903,0.9033,0.9023,0.9026,1861815.0
2008-02-08 10:30:00,0.9025,0.9026,0.9013,0.9019,1861815.0
2008-02-08 10:45:00,0.9018,0.9022,0.9011,0.9014,1861815.0
2008-02-08 11:00:00,0.9013,0.9015,0.9,0.9001,1861815.0
2008-02-08 11:15:00,0.9,0.9003,0.8988,0.8996,1861815.0
2008-02-08 11:30:00,0.8995,0.8998,0.899,0.899,1861815.0
2008-02-08 11:45:00,0.8991,0.8996,0.8989,0.8991,1861815.0
2008-02-08 12:00:00,0.8992,0.8992,0.8977,0.898,1861815.0
2008-02-08 12:15:00,0.8979,0.8985,0.8978,0.8985,1861815.0
2008-02-08 12:30:00,0.8987,0.901,0.8984,0.901,1861815.0
2008-02-08 12:45:00,0.9009,0.9013,0.9,0.9009,1861815.0
2008-02-08 13:00:00,0.8984,0.8984,0.8926,0.8946,1861815.0
2008-02-08 13:15:00,0.8945,0.8958,0.894,0.8944,1861815.0
2008-02-08 13:30:00,0.8945,0.895,0.8935,0.894,1861815.0
2008-02-08 13:45:00,0.8941,0.8961,0.8941,0.8956,1861815.0
2008-02-08 14:00:00,0.8955,0.8957,0.8943,0.895,1861815.0
2008-02-08 14:15:00,0.8949,0.8951,0.8921,0.8924,1861815.0
2008-02-08 14:30:00,0.8923,0.8925,0.8913,0.8923,1861815.0
2008-02-08 14:45:00,0.8924,0.8929,0.8918,0.8926,1861815.0
2008-02-08 15:00:00,0.8925,0.8925,0.8913,0.8916,1861815.0
2008-02-08 15:15:00,0.8915,0.8916,0.8893,0.8899,1861815.0
2008-02-08 15:30:00,0.8898,0.8903,0.8886,0.8903,1861815.0
2008-02-08 15:45:00,0.8901,0.8908,0.8893,0.8907,1861815.0
2008-02-08 16:00:00,0.8908,0.8917,0.8902,0.8914,1861815.0
2008-02-08 16:15:00,0.8913,0.8925,0.8905,0.8919,1861815.0
2008-02-08 16:30:00,0.892,0.8936,0.8918,0.8924,1861815.0
2008-02-08 16:45:00,0.8927,0.8949,0.8919,0.8948,1861815.0
2008-02-08 17:00:00,0.8946,0.8951,0.8937,0.8945,1861815.0
2008-02-08 17:15:00,0.8944,0.8951,0.8934,0.8938,1861815.0
2008-02-08 17:30:00,0.8939,0.8941,0.8916,0.8919,1861815.0
2008-02-08 17:45:00,0.8917,0.8934,0.8917,0.8933,1861815.0
2008-02-08 18:00:00,0.8934,0.8935,0.8923,0.8924,1861815.0
2008-02-08 18:15:00,0.8925,0.8929,0.8916,0.8925,1861815.0
2008-02-08 18:30:00,0.8924,0.8932,0.8922,0.8927,1861815.0
2008-02-08 18:45:00,0.8926,0.8942,0.8926,0.8939,1861815.0
2008-02-08 19:00:00,0.8938,0.8957,0.8935,0.8956,1737694.0
2008-02-08 19:15:00,0.8957,0.8963,0.8946,0.8946,1861815.0
2008-02-08 19:30:00,0.8948,0.8953,0.8942,0.895,1861815.0
2008-02-08 19:45:00,0.8949,0.8957,0.8944,0.8946,1861815.0
2008-02-08 20:00:00,0.8945,0.8951,0.894,0.895,1861815.0
2008-02-08 20:15:00,0.8951,0.8951,0.8941,0.8946,1861815.0
2008-02-08 20:30:00,0.8945,0.896,0.8941,0.8952,1737694.0
2008-02-08 20:45:00,0.895,0.896,0.8947,0.896,1613573.0
2008-02-08 21:00:00,0.8959,0.8963,0.8952,0.8956,1737694.0
2008-02-08 21:15:00,0.8957,0.8959,0.8951,0.8952,1489452.0
2008-02-08 21:30:00,0.8953,0.8958,0.8946,0.8949,1861815.0
2008-02-08 21:45:00,0.8951,0.8951,0.8943,0.8945,1489452.0
2008-02-08 22:00:00,0.8946,0.8953,0.8943,0.8944,1613573.0
2008-02-08 22:15:00,0.8946,0.8957,0.8943,0.8947,1613573.0
2008-02-08 22:30:00,0.8945,0.8947,0.8936,0.8942,1737694.0
2008-02-08 22:45:00,0.894,0.8951,0.8939,0.8939,1613573.0
2008-02-11 00:00:00,0.8959,0.8959,0.8951,0.8957,1489452.0
2008-02-11 00:15:00,0.8956,0.8957,0.895,0.8956,1489452.0
2008-02-11 00:30:00,0.8955,0.8964,0.8951,0.8956,1613573.0
2008-02-11 00:45:00,0.8955,0.8963,0.8955,0.896,1365331.0
2008-02-11 01:00:00,0.8962,0.8972,0.8962,0.8962,1489452.0
2008-02-11 01:15:00,0.8964,0.8964,0.8959,0.896,1241210.0
2008-02-11 01:30:00,0.8963,0.8996,0.8961,0.8996,1737694.0
2008-02-11 01:45:00,0.8998,0.9005,0.8993,0.8997,1861815.0
2008-02-11 02:00:00,0.8998,0.9006,0.8993,0.8998,1737694.0
2008-02-11 02:15:00,0.8999,0.9017,0.8993,0.9013,1861815.0
2008-02-11 02:30:00,0.9014,0.9017,0.9009,0.9009,1861815.0
2008-02-11 02:45:00,0.9008,0.9014,0.9002,0.9006,1489452.0
2008-02-11 03:00:00,0.9005,0.901,0.9004,0.9009,1613573.0
2008-02-11 03:15:00,0.901,0.9016,0.9004,0.9012,1737694.0
2008-02-11 03:30:00,0.9013,0.9016,0.9007,0.9014,1861815.0
2008-02-11 03:45:00,0.9015,0.9017,0.9008,0.9008,1737694.0
2008-02-11 04:00:00,0.9009,0.901,0.9005,0.9007,1737694.0
2008-02-11 04:15:00,0.9006,0.9015,0.9006,0.9013,1241210.0
2008-02-11 04:30:00,0.9012,0.9014,0.9007,0.9013,1489452.0
2008-02-11 04:45:00,0.9012,0.9018,0.901,0.9016,1365331.0
2008-02-11 05:00:00,0.9018,0.9018,0.9006,0.9008,1861815.0
2008-02-11 05:15:00,0.9009,0.9013,0.9004,0.9013,1737694.0
2008-02-11 05:30:00,0.9012,0.9012,0.9006,0.901,1613573.0
2008-02-11 05:45:00,0.9009,0.9015,0.9004,0.9006,1489452.0
2008-02-11 06:00:00,0.9007,0.9009,0.9,0.9008,1861815.0
2008-02-11 06:15:00,0.9007,0.901,0.9002,0.9008,1737694.0
2008-02-11 06:30:00,0.901,0.9013,0.9,0.9004,1737694.0
2008-02-11 06:45:00,0.9006,0.9018,0.9004,0.9017,1737694.0
2008-02-11 07:00:00,0.9018,0.902,0.9013,0.9013,1737694.0
2008-02-11 07:15:00,0.9012,0.9012,0.9005,0.9005,1737694.0
2008-02-11 07:30:00,0.9006,0.9012,0.9006,0.9011,1489452.0
2008-02-11 07:45:00,0.9012,0.9029,0.901,0.9022,1613573.0
2008-02-11 08:00:00,0.902,0.9028,0.9018,0.9021,1861815.0
2008-02-11 08:15:00,0.902,0.9023,0.901,0.9016,1613573.0
2008-02-11 08:30:00,0.9015,0.9018,0.9009,0.901,1861815.0
2008-02-11 08:45:00,0.9009,0.9012,0.8998,0.9005,1861815.0
2008-02-11 09:00:00,0.9008,0.9019,0.9003,0.9017,1737694.0
2008-02-11 09:15:00,0.9018,0.9018,0.8996,0.9003,1861815.0
2008-02-11 09:30:00,0.9005,0.9008,0.8994,0.8994,1861815.0
2008-02-11 09:45:00,0.8993,0.901,0.8992,0.8999,1613573.0
2008-02-11 10:00:00,0.8998,0.9011,0.8998,0.9006,1861815.0
2008-02-11 10:15:00,0.9007,0.9009,0.8989,0.8995,1861815.0
2008-02-11 10:30:00,0.8994,0.9005,0.8993,0.9001,1861815.0
2008-02-11 10:45:00,0.9002,0.9013,0.8998,0.9011,1861815.0
2008-02-11 11:00:00,0.901,0.9036,0.901,0.9031,1861815.0
2008-02-11 11:15:00,0.9032,0.9037,0.9022,0.9022,1861815.0
2008-02-11 11:30:00,0.9021,0.9027,0.9017,0.9022,1861815.0
2008-02-11 11:45:00,0.9023,0.9044,0.902,0.9044,1861815.0
2008-02-11 12:00:00,0.9043,0.9056,0.9037,0.9046,1861815.0
2008-02-11 12:15:00,0.9047,0.905,0.903,0.9032,1861815.0
2008-02-11 12:30:00,0.9033,0.9036,0.9024,0.9028,1861815.0
2008-02-11 12:45:00,0.9029,0.904,0.9027,0.9028,1613573.0
2008-02-11 13:00:00,0.9027,0.9036,0.9018,0.9024,1613573.0
2008-02-11 13:15:00,0.9023,0.904,0.902,0.9039,1861815.0
2008-02-11 13:30:00,0.904,0.905,0.9037,0.9043,1861815.0
2008-02-11 13:45:00,0.9045,0.9052,0.9038,0.9046,1861815.0
2008-02-11 14:00:00,0.9045,0.9049,0.904,0.9044,1861815.0
2008-02-11 14:15:00,0.9043,0.9049,0.9038,0.904,1861815.0
2008-02-11 14:30:00,0.9041,0.9047,0.903,0.9033,1861815.0
2008-02-11 14:45:00,0.9032,0.9039,0.9021,0.9028,1861815.0
2008-02-11 15:00:00,0.9029,0.9039,0.9026,0.9038,1861815.0
2008-02-11 15:15:00,0.9037,0.905,0.9036,0.9048,1861815.0
2008-02-11 15:30:00,0.905,0.9056,0.9043,0.9054,1861815.0
2008-02-11 15:45:00,0.9053,0.9059,0.9046,0.9054,1861815.0
2008-02-11 16:00:00,0.9052,0.9056,0.9038,0.9042,1861815.0
2008-02-11 16:15:00,0.9043,0.9048,0.9037,0.9044,1861815.0
2008-02-11 16:30:00,0.9043,0.9051,0.9041,0.905,1861815.0
2008-02-11 16:45:00,0.9049,0.9061,0.9042,0.9049,1861815.0
2008-02-11 17:00:00,0.905,0.9052,0.9038,0.9042,1861815.0
2008-02-11 17:15:00,0.9043,0.9052,0.9039,0.9039,1861815.0
2008-02-11 17:30:00,0.904,0.9042,0.902,0.9024,1861815.0
2008-02-11 17:45:00,0.9025,0.9037,0.9024,0.9036,1861815.0
2008-02-11 18:00:00,0.9035,0.9044,0.9031,0.9042,1861815.0
2008-02-11 18:15:00,0.9041,0.9043,0.9033,0.9042,1861815.0
2008-02-11 18:30:00,0.9041,0.9047,0.9035,0.9044,1861815.0
2008-02-11 18:45:00,0.9043,0.9052,0.904,0.9046,1861815.0
2008-02-11 19:00:00,0.9047,0.9052,0.9044,0.9046,1613573.0
2008-02-11 19:15:00,0.9047,0.9048,0.9037,0.904,1737694.0
2008-02-11 19:30:00,0.9041,0.9046,0.904,0.9045,1241210.0
2008-02-11 19:45:00,0.9046,0.9048,0.9036,0.9044,1861815.0
2008-02-11 20:00:00,0.9043,0.9046,0.9036,0.904,1737694.0
2008-02-11 20:15:00,0.9041,0.9042,0.9033,0.9036,1737694.0
2008-02-11 20:30:00,0.9035,0.9039,0.903,0.9034,1737694.0
2008-02-11 20:45:00,0.9035,0.9049,0.9035,0.9049,1861815.0
2008-02-11 21:00:00,0.905,0.905,0.9035,0.9042,1737694.0
2008-02-11 21:15:00,0.9041,0.9043,0.9036,0.9039,1861815.0
2008-02-11 21:30:00,0.9042,0.9049,0.9036,0.9048,1861815.0
2008-02-11 21:45:00,0.9049,0.9055,0.9043,0.9053,1489452.0
2008-02-11 22:00:00,0.9052,0.906,0.9051,0.9057,1861815.0
2008-02-11 22:15:00,0.9058,0.9058,0.9048,0.9048,1489452.0
2008-02-11 22:30:00,0.9049,0.9054,0.9045,0.905,1365331.0
2008-02-11 22:45:00,0.9051,0.9051,0.9046,0.9046,1737694.0
2008-02-11 23:00:00,0.9047,0.9061,0.9043,0.9058,1861815.0
2008-02-11 23:15:00,0.9055,0.9062,0.9052,0.9056,1737694.0
2008-02-11 23:30:00,0.9057,0.9061,0.9046,0.9051,1861815.0
2008-02-11 23:45:00,0.9049,0.9057,0.9047,0.9051,1737694.0
2008-02-12 00:00:00,0.9052,0.9056,0.9047,0.9052,1365331.0
2008-02-12 00:15:00,0.9053,0.9057,0.9048,0.9056,1489452.0
2008-02-12 00:30:00,0.9057,0.9058,0.9052,0.9053,1241210.0
2008-02-12 00:45:00,0.9054,0.9056,0.905,0.9056,1737694.0
2008-02-12 01:00:00,0.9057,0.9066,0.9054,0.9059,1861815.0
2008-02-12 01:15:00,0.906,0.9065,0.9059,0.9059,1737694.0
2008-02-12 01:30:00,0.9058,0.9061,0.9054,0.9054,1737694.0
2008-02-12 01:45:00,0.9051,0.9054,0.9047,0.9053,1737694.0
2008-02-12 02:00:00,0.9054,0.9054,0.9048,0.905,1861815.0
2008-02-12 02:15:00,0.9051,0.9053,0.9047,0.905,1365331.0
2008-02-12 02:30:00,0.9051,0.9059,0.9051,0.9059,1613573.0
2008-02-12 02:45:00,0.9058,0.9058,0.9051,0.9053,1489452.0
2008-02-12 03:00:00,0.9054,0.9057,0.9053,0.9055,1117089.0
2008-02-12 03:15:00,0.9054,0.906,0.9054,0.906,1117089.0
2008-02-12 03:30:00,0.9061,0.9061,0.9057,0.906,1241210.0
2008-02-12 03:45:00,0.9059,0.9061,0.9058,0.9058,1117089.0
2008-02-12 04:00:00,0.9057,0.906,0.9055,0.9056,868847.0
2008-02-12 04:15:00,0.9055,0.9057,0.9054,0.9055,1241210.0
2008-02-12 04:30:00,0.9056,0.9058,0.9054,0.9058,1117089.0
2008-02-12 04:45:00,0.9057,0.9063,0.9057,0.9062,1117089.0
2008-02-12 05:00:00,0.9061,0.9062,0.906,0.9061,992968.0
2008-02-12 05:15:00,0.9064,0.9074,0.9062,0.9068,1613573.0
2008-02-12 05:30:00,0.9067,0.907,0.9067,0.9068,1117089.0
2008-02-12 05:45:00,0.907,0.9076,0.9069,0.9074,1365331.0
2008-02-12 06:00:00,0.9073,0.9075,0.9065,0.9065,1861815.0
2008-02-12 06:15:00,0.9066,0.9068,0.9062,0.9066,1613573.0
2008-02-12 06:30:00,0.9068,0.9068,0.9064,0.9064,1365331.0
2008-02-12 06:45:00,0.9065,0.9067,0.9064,0.9064,1489452.0
2008-02-12 07:00:00,0.9065,0.9067,0.9048,0.9058,1737694.0
2008-02-12 07:15:00,0.9059,0.9064,0.9058,0.906,1737694.0
2008-02-12 07:30:00,0.9061,0.9062,0.9056,0.906,1613573.0
2008-02-12 07:45:00,0.9059,0.9064,0.9057,0.9057,1365331.0
2008-02-12 08:00:00,0.9058,0.9062,0.9055,0.9059,1613573.0
2008-02-12 08:15:00,0.906,0.9063,0.9054,0.9055,1489452.0
2008-02-12 08:30:00,0.9054,0.9057,0.9051,0.9053,1613573.0
2008-02-12 08:45:00,0.9054,0.9056,0.9048,0.9048,1613573.0
2008-02-12 09:00:00,0.9049,0.9052,0.9046,0.9051,1489452.0
2008-02-12 09:15:00,0.905,0.9059,0.9047,0.9052,1861815.0
2008-02-12 09:30:00,0.9054,0.9061,0.9054,0.9056,1613573.0
2008-02-12 09:45:00,0.9057,0.9064,0.9056,0.9057,1861815.0
2008-02-12 10:00:00,0.9058,0.9071,0.9058,0.9069,1737694.0
2008-02-12 10:15:00,0.907,0.907,0.9056,0.9062,1737694.0
2008-02-12 10:30:00,0.9059,0.9066,0.9057,0.9057,1861815.0
2008-02-12 10:45:00,0.9055,0.9058,0.904,0.9043,1861815.0
2008-02-12 11:00:00,0.9044,0.9048,0.9035,0.904,1861815.0
2008-02-12 11:15:00,0.9039,0.9043,0.9034,0.9042,1861815.0
2008-02-12 11:30:00,0.9041,0.9045,0.9037,0.9038,1861815.0
2008-02-12 11:45:00,0.9039,0.9043,0.9037,0.9039,1613573.0
2008-02-12 12:00:00,0.904,0.904,0.902,0.9023,1737694.0
2008-02-12 12:15:00,0.902,0.9041,0.902,0.9036,1861815.0
2008-02-12 12:30:00,0.9035,0.9039,0.9028,0.9036,1861815.0
2008-02-12 12:45:00,0.9037,0.9056,0.9036,0.9049,1861815.0
2008-02-12 13:00:00,0.905,0.9062,0.9046,0.9052,1861815.0
2008-02-12 13:15:00,0.9053,0.9053,0.9043,0.9051,1861815.0
2008-02-12 13:30:00,0.905,0.9065,0.905,0.9064,1861815.0
2008-02-12 13:45:00,0.9063,0.9064,0.9047,0.9059,1861815.0
2008-02-12 14:00:00,0.906,0.9064,0.9036,0.9041,1861815.0
2008-02-12 14:15:00,0.9042,0.9052,0.9032,0.9048,1861815.0
2008-02-12 14:30:00,0.9049,0.9052,0.903,0.9038,1861815.0
2008-02-12 14:45:00,0.9039,0.9048,0.903,0.9031,1861815.0
2008-02-12 15:00:00,0.903,0.9031,0.9012,0.9027,1861815.0
2008-02-12 15:15:00,0.9025,0.9032,0.9019,0.9022,1861815.0
2008-02-12 15:30:00,0.9023,0.9023,0.9015,0.9015,1861815.0
2008-02-12 15:45:00,0.9014,0.903,0.9014,0.9029,1861815.0
2008-02-12 16:00:00,0.903,0.9037,0.9027,0.9035,1861815.0
2008-02-12 16:15:00,0.9036,0.9037,0.9025,0.9033,1861815.0
2008-02-12 16:30:00,0.9035,0.9035,0.9027,0.903,1861815.0
2008-02-12 16:45:00,0.9031,0.9046,0.9029,0.9039,1861815.0
2008-02-12 17:00:00,0.904,0.904,0.9023,0.9027,1737694.0
2008-02-12 17:15:00,0.9026,0.903,0.9019,0.902,1737694.0
2008-02-12 17:30:00,0.9023,0.903,0.9021,0.9022,1861815.0
2008-02-12 17:45:00,0.9023,0.9027,0.902,0.902,1613573.0
2008-02-12 18:00:00,0.9021,0.9041,0.9019,0.9034,1737694.0
2008-02-12 18:15:00,0.9032,0.9035,0.9012,0.9023,1861815.0
2008-02-12 18:30:00,0.9025,0.903,0.9018,0.9024,1861815.0
2008-02-12 18:45:00,0.9023,0.9032,0.9019,0.9031,1861815.0
2008-02-12 19:00:00,0.903,0.9038,0.9029,0.9037,1489452.0
2008-02-12 19:15:00,0.9038,0.9041,0.9027,0.9027,1613573.0
2008-02-12 19:30:00,0.9029,0.9034,0.9024,0.9032,1861815.0
2008-02-12 19:45:00,0.903,0.9035,0.9028,0.9029,1737694.0
2008-02-12 20:00:00,0.9031,0.9041,0.9031,0.904,1861815.0
2008-02-12 20:15:00,0.9038,0.9042,0.9033,0.9039,1737694.0
2008-02-12 20:30:00,0.9038,0.9046,0.9038,0.9041,1861815.0
2008-02-12 20:45:00,0.9042,0.9048,0.904,0.9044,1861815.0
2008-02-12 21:00:00,0.9045,0.9048,0.9037,0.9041,1737694.0
2008-02-12 21:15:00,0.9039,0.9044,0.9036,0.9042,1737694.0
2008-02-12 21:30:00,0.9043,0.9044,0.9029,0.9033,1737694.0
2008-02-12 21:45:00,0.9034,0.9037,0.9026,0.9034,1861815.0
2008-02-12 22:00:00,0.9032,0.9036,0.9028,0.9033,1861815.0
2008-02-12 22:15:00,0.903,0.9047,0.9029,0.9047,1861815.0
2008-02-12 22:30:00,0.9049,0.9049,0.904,0.9045,1861815.0
2008-02-12 22:45:00,0.9044,0.905,0.9041,0.9042,1489452.0
2008-02-12 23:00:00,0.9041,0.9042,0.9027,0.9029,1861815.0
2008-02-12 23:15:00,0.903,0.9038,0.9029,0.9037,1737694.0
2008-02-12 23:30:00,0.9038,0.9038,0.9023,0.9029,1737694.0
2008-02-12 23:45:00,0.9027,0.9039,0.9026,0.9036,1737694.0
2008-02-13 00:00:00,0.9037,0.9041,0.9034,0.9035,1737694.0
2008-02-13 00:15:00,0.9034,0.9038,0.9032,0.9037,1489452.0
2008-02-13 00:30:00,0.9035,0.9036,0.9029,0.9034,1613573.0
2008-02-13 00:45:00,0.9035,0.9036,0.9032,0.9035,1489452.0
2008-02-13 01:00:00,0.9036,0.9043,0.9034,0.9039,1861815.0
2008-02-13 01:15:00,0.9038,0.9046,0.9037,0.9042,1737694.0
2008-02-13 01:30:00,0.9041,0.9041,0.9036,0.9039,1861815.0
2008-02-13 01:45:00,0.9038,0.9046,0.9035,0.9046,1861815.0
2008-02-13 02:00:00,0.9045,0.905,0.9042,0.9048,1737694.0
2008-02-13 02:15:00,0.9047,0.9051,0.9046,0.9049,1613573.0
2008-02-13 02:30:00,0.9047,0.9049,0.9035,0.9046,1737694.0
2008-02-13 02:45:00,0.9048,0.9048,0.9042,0.9045,1117089.0
2008-02-13 03:00:00,0.9046,0.9047,0.9044,0.9046,1365331.0
2008-02-13 03:15:00,0.9045,0.9047,0.9043,0.9044,1241210.0
2008-02-13 03:30:00,0.9043,0.9053,0.9042,0.9051,1737694.0
2008-02-13 03:45:00,0.9049,0.9051,0.9044,0.9048,1365331.0
2008-02-13 04:00:00,0.9049,0.905,0.9044,0.9047,1365331.0
2008-02-13 04:15:00,0.9046,0.9047,0.9038,0.9039,1737694.0
2008-02-13 04:30:00,0.904,0.9043,0.9039,0.9039,1613573.0
2008-02-13 04:45:00,0.9038,0.9046,0.9036,0.9046,1737694.0
2008-02-13 05:00:00,0.9047,0.9048,0.9044,0.9045,868847.0
2008-02-13 05:15:00,0.9044,0.9044,0.9036,0.9038,1365331.0
2008-02-13 05:30:00,0.9037,0.9038,0.9033,0.9033,1613573.0
2008-02-13 05:45:00,0.9034,0.9036,0.9033,0.9035,1241210.0
2008-02-13 06:00:00,0.9037,0.9038,0.903,0.9038,1861815.0
2008-02-13 06:15:00,0.9037,0.904,0.9033,0.9038,1365331.0
2008-02-13 06:30:00,0.9039,0.9039,0.9032,0.9038,1737694.0
2008-02-13 06:45:00,0.9039,0.9039,0.9033,0.9035,1737694.0
2008-02-13 07:00:00,0.9034,0.9036,0.9032,0.9033,1489452.0
2008-02-13 07:15:00,0.9036,0.9036,0.9021,0.9023,1613573.0
2008-02-13 07:30:00,0.9024,0.9027,0.9003,0.9009,1861815.0
2008-02-13 07:45:00,0.901,0.9016,0.9004,0.9011,1861815.0
2008-02-13 08:00:00,0.9012,0.902,0.9003,0.9012,1861815.0
2008-02-13 08:15:00,0.9013,0.903,0.9012,0.902,1861815.0
2008-02-13 08:30:00,0.9019,0.9021,0.9007,0.9019,1861815.0
2008-02-13 08:45:00,0.902,0.9024,0.9016,0.9017,1861815.0
2008-02-13 09:00:00,0.9015,0.9021,0.9005,0.9016,1861815.0
2008-02-13 09:15:00,0.9014,0.9016,0.8986,0.8991,1861815.0
2008-02-13 09:30:00,0.899,0.8999,0.8972,0.8978,1861815.0
2008-02-13 09:45:00,0.8976,0.899,0.8966,0.8985,1861815.0
2008-02-13 10:00:00,0.8984,0.8993,0.8981,0.8985,1861815.0
2008-02-13 10:15:00,0.8986,0.8999,0.8985,0.8999,1737694.0
2008-02-13 10:30:00,0.9,0.9007,0.8996,0.9004,1861815.0
2008-02-13 10:45:00,0.9003,0.9006,0.8992,0.8995,1861815.0
2008-02-13 11:00:00,0.8996,0.9,0.8991,0.8995,1861815.0
2008-02-13 11:15:00,0.8996,0.8996,0.8974,0.898,1861815.0
2008-02-13 11:30:00,0.8981,0.8986,0.8975,0.898,1861815.0
2008-02-13 11:45:00,0.8979,0.8986,0.8978,0.8981,1861815.0
2008-02-13 12:00:00,0.898,0.8981,0.897,0.8974,1861815.0
2008-02-13 12:15:00,0.8976,0.8977,0.8958,0.8966,1861815.0
2008-02-13 12:30:00,0.8964,0.897,0.8953,0.8966,1613573.0
2008-02-13 12:45:00,0.8965,0.8969,0.8962,0.8967,1737694.0
2008-02-13 13:00:00,0.8969,0.8969,0.8955,0.8963,1861815.0
2008-02-13 13:15:00,0.8962,0.897,0.8962,0.897,1737694.0
2008-02-13 13:30:00,0.8969,0.897,0.8958,0.8962,1737694.0
2008-02-13 13:45:00,0.896,0.8962,0.8952,0.8954,1861815.0
2008-02-13 14:00:00,0.8953,0.8959,0.895,0.8956,1861815.0
2008-02-13 14:15:00,0.8957,0.8964,0.8954,0.8963,1861815.0
2008-02-13 14:30:00,0.896,0.8983,0.8945,0.8948,1861815.0
2008-02-13 14:45:00,0.8947,0.8959,0.8938,0.8955,1861815.0
2008-02-13 15:00:00,0.8954,0.8955,0.8935,0.8941,1861815.0
2008-02-13 15:15:00,0.8942,0.8947,0.8935,0.8946,1861815.0
2008-02-13 15:30:00,0.8945,0.8956,0.8942,0.8942,1861815.0
2008-02-13 15:45:00,0.8943,0.8947,0.8939,0.8939,1861815.0
2008-02-13 16:00:00,0.8938,0.8948,0.8935,0.8936,1861815.0
2008-02-13 16:15:00,0.8937,0.8944,0.8933,0.8943,1861815.0
2008-02-13 16:30:00,0.8942,0.8948,0.8924,0.8935,1861815.0
2008-02-13 16:45:00,0.8933,0.8949,0.8929,0.8949,1861815.0
2008-02-13 17:00:00,0.8948,0.895,0.8939,0.8945,1861815.0
2008-02-13 17:15:00,0.8946,0.8948,0.8937,0.8942,1861815.0
2008-02-13 17:30:00,0.894,0.8943,0.8922,0.8931,1861815.0
2008-02-13 17:45:00,0.8932,0.8936,0.8921,0.8922,1861815.0
2008-02-13 18:00:00,0.8923,0.8934,0.892,0.8929,1861815.0
2008-02-13 18:15:00,0.8928,0.893,0.892,0.893,1613573.0
2008-02-13 18:30:00,0.8928,0.8931,0.8922,0.8926,1861815.0
2008-02-13 18:45:00,0.8927,0.8934,0.8926,0.8932,1737694.0
2008-02-13 19:00:00,0.8933,0.8935,0.8925,0.8928,1861815.0
2008-02-13 19:15:00,0.8927,0.8928,0.8914,0.8919,1737694.0
2008-02-13 19:30:00,0.892,0.8923,0.8918,0.892,1613573.0
2008-02-13 19:45:00,0.8919,0.893,0.8919,0.8924,1861815.0
2008-02-13 20:00:00,0.8923,0.8924,0.8919,0.8922,1861815.0
2008-02-13 20:15:00,0.8924,0.8927,0.8918,0.8925,1737694.0
2008-02-13 20:30:00,0.8924,0.893,0.8922,0.893,1737694.0
2008-02-13 20:45:00,0.8931,0.8931,0.8925,0.8927,1613573.0
2008-02-13 21:00:00,0.8926,0.8927,0.8917,0.892,1613573.0
2008-02-13 21:15:00,0.8918,0.8928,0.8918,0.8924,1365331.0
2008-02-13 21:30:00,0.8925,0.8933,0.8918,0.8932,1861815.0
2008-02-13 21:45:00,0.8931,0.8939,0.8925,0.8932,1613573.0
2008-02-13 22:00:00,0.8933,0.8938,0.8928,0.8931,1861815.0
2008-02-13 22:15:00,0.893,0.8933,0.8923,0.8924,1861815.0
2008-02-13 22:30:00,0.8926,0.8931,0.8924,0.8926,1489452.0
2008-02-13 22:45:00,0.8925,0.8934,0.8921,0.8932,1737694.0
2008-02-13 23:00:00,0.8933,0.8938,0.8926,0.8932,1737694.0
2008-02-13 23:15:00,0.893,0.8936,0.8929,0.8932,1737694.0
2008-02-13 23:30:00,0.8931,0.8941,0.8931,0.8937,1613573.0
2008-02-13 23:45:00,0.8938,0.8942,0.8932,0.8936,1861815.0
2008-02-15 00:00:00,0.9013,0.9016,0.9,0.901,1861815.0
2008-02-15 00:15:00,0.9009,0.9015,0.9004,0.9012,1737694.0
2008-02-15 00:30:00,0.9013,0.9018,0.9012,0.9015,1737694.0
2008-02-15 00:45:00,0.9016,0.9018,0.9013,0.9015,1737694.0
2008-02-15 01:00:00,0.9014,0.9018,0.9012,0.9013,1861815.0
2008-02-15 01:15:00,0.9014,0.9015,0.9006,0.901,1737694.0
2008-02-15 01:30:00,0.9009,0.901,0.9004,0.9007,1861815.0
2008-02-15 01:45:00,0.9006,0.901,0.9003,0.9005,1861815.0
2008-02-15 02:00:00,0.9004,0.9008,0.9,0.9006,1861815.0
2008-02-15 02:15:00,0.9005,0.9008,0.9003,0.9004,1613573.0
2008-02-15 02:30:00,0.9005,0.9013,0.9004,0.9007,1613573.0
2008-02-15 02:45:00,0.9008,0.9013,0.9007,0.9009,1737694.0
2008-02-15 03:00:00,0.901,0.901,0.9007,0.9009,1117089.0
2008-02-15 03:15:00,0.9007,0.901,0.9007,0.9009,1117089.0
2008-02-15 03:30:00,0.901,0.901,0.9006,0.9009,1117089.0
2008-02-15 03:45:00,0.901,0.901,0.9008,0.901,1117089.0
2008-02-15 04:00:00,0.9009,0.9009,0.9006,0.9008,1489452.0
2008-02-15 04:15:00,0.9007,0.9014,0.9007,0.9012,1737694.0
2008-02-15 04:30:00,0.9011,0.9017,0.901,0.9016,1737694.0
2008-02-15 04:45:00,0.9017,0.9018,0.9014,0.9017,1737694.0
2008-02-15 05:00:00,0.9016,0.9019,0.9012,0.9017,1861815.0
2008-02-15 05:15:00,0.9019,0.9019,0.9014,0.9015,1365331.0
2008-02-15 05:30:00,0.9016,0.9025,0.9015,0.9018,1861815.0
2008-02-15 05:45:00,0.902,0.9033,0.9018,0.9031,1861815.0
2008-02-15 06:00:00,0.903,0.9034,0.9026,0.9027,1613573.0
2008-02-15 06:15:00,0.9028,0.9031,0.9023,0.9023,1737694.0
2008-02-15 06:30:00,0.9022,0.9034,0.902,0.903,1861815.0
2008-02-15 06:45:00,0.9031,0.9037,0.9031,0.9035,1861815.0
2008-02-15 07:00:00,0.9034,0.9039,0.9033,0.9036,1737694.0
2008-02-15 07:15:00,0.9037,0.9043,0.9035,0.9038,1861815.0
2008-02-15 07:30:00,0.9037,0.905,0.9034,0.9046,1737694.0
2008-02-15 07:45:00,0.9047,0.9047,0.9032,0.9039,1861815.0
2008-02-15 08:00:00,0.9038,0.9044,0.9035,0.9036,1737694.0
2008-02-15 08:15:00,0.9035,0.9042,0.9032,0.904,1737694.0
2008-02-15 08:30:00,0.9038,0.9044,0.9031,0.9033,1861815.0
2008-02-15 08:45:00,0.9032,0.9033,0.9022,0.9024,1861815.0
2008-02-15 09:00:00,0.9023,0.9033,0.9022,0.9029,1861815.0
2008-02-15 09:15:00,0.903,0.9033,0.9025,0.903,1861815.0
2008-02-15 09:30:00,0.9031,0.9039,0.9025,0.9034,1861815.0
2008-02-15 09:45:00,0.9033,0.9042,0.9031,0.9035,1861815.0
2008-02-15 10:00:00,0.9034,0.9038,0.9016,0.9024,1861815.0
2008-02-15 10:15:00,0.9025,0.9026,0.9018,0.9024,1861815.0
2008-02-15 10:30:00,0.9023,0.9026,0.9011,0.9022,1861815.0
2008-02-15 10:45:00,0.9023,0.9024,0.9001,0.9006,1861815.0
2008-02-15 11:00:00,0.9007,0.9025,0.9003,0.9024,1861815.0
2008-02-15 11:15:00,0.9025,0.9037,0.9018,0.9032,1737694.0
2008-02-15 11:30:00,0.9033,0.9048,0.9032,0.9041,1861815.0
2008-02-15 11:45:00,0.9042,0.9049,0.9036,0.9043,1861815.0
2008-02-15 12:00:00,0.9045,0.905,0.9042,0.9047,1861815.0
2008-02-15 12:15:00,0.9046,0.9049,0.9033,0.9035,1861815.0
2008-02-15 12:30:00,0.9036,0.9038,0.9023,0.9034,1861815.0
2008-02-15 12:45:00,0.9035,0.9037,0.9024,0.9028,1861815.0
2008-02-15 13:00:00,0.9027,0.9034,0.9026,0.9033,1861815.0
2008-02-15 13:15:00,0.9034,0.9037,0.9026,0.903,1861815.0
2008-02-15 13:30:00,0.9031,0.9037,0.9026,0.903,1861815.0
2008-02-15 13:45:00,0.9032,0.9032,0.9016,0.9027,1861815.0
2008-02-15 14:00:00,0.9028,0.9037,0.9023,0.9035,1861815.0
2008-02-15 14:15:00,0.9034,0.9039,0.9029,0.9032,1861815.0
2008-02-15 14:30:00,0.903,0.9052,0.903,0.9045,1861815.0
2008-02-15 14:45:00,0.9046,0.905,0.9034,0.9042,1861815.0
2008-02-15 15:00:00,0.9043,0.9049,0.9042,0.9046,1737694.0
2008-02-15 15:15:00,0.9047,0.9057,0.9042,0.9049,1737694.0
2008-02-15 15:30:00,0.9047,0.9062,0.9044,0.9059,1861815.0
2008-02-15 15:45:00,0.906,0.9067,0.9052,0.9067,1861815.0
2008-02-15 16:00:00,0.9065,0.9084,0.906,0.9076,1861815.0
2008-02-15 16:15:00,0.9075,0.909,0.9073,0.9085,1861815.0
2008-02-15 16:30:00,0.9086,0.9091,0.9076,0.9083,1861815.0
2008-02-15 16:45:00,0.9082,0.9087,0.9077,0.9085,1861815.0
2008-02-15 17:00:00,0.9086,0.9089,0.9078,0.9083,1861815.0
2008-02-15 17:15:00,0.9081,0.9094,0.9078,0.9084,1861815.0
2008-02-15 17:30:00,0.9083,0.9083,0.9074,0.9077,1861815.0
2008-02-15 17:45:00,0.9075,0.9085,0.9072,0.9076,1861815.0
2008-02-15 18:00:00,0.9075,0.9088,0.9075,0.9081,1737694.0
2008-02-15 18:15:00,0.908,0.9086,0.9076,0.9084,1737694.0
2008-02-15 18:30:00,0.9082,0.9131,0.9082,0.9131,1861815.0
2008-02-15 18:45:00,0.913,0.914,0.9118,0.914,1861815.0
2008-02-15 19:00:00,0.9139,0.914,0.9125,0.9136,1861815.0
2008-02-15 19:15:00,0.9134,0.9156,0.9134,0.9149,1861815.0
2008-02-15 19:30:00,0.915,0.9154,0.9143,0.9144,1861815.0
2008-02-15 19:45:00,0.9146,0.9148,0.9141,0.9145,1861815.0
2008-02-15 20:00:00,0.9146,0.9158,0.9146,0.915,1737694.0
2008-02-15 20:15:00,0.9147,0.9151,0.9145,0.9149,1861815.0
2008-02-15 20:30:00,0.915,0.9155,0.9147,0.9154,1613573.0
2008-02-15 20:45:00,0.9152,0.9154,0.9148,0.915,1737694.0
2008-02-15 21:00:00,0.9149,0.9161,0.9143,0.9157,1861815.0
2008-02-15 21:15:00,0.9158,0.9158,0.9146,0.9148,1489452.0
2008-02-15 21:30:00,0.915,0.9158,0.9145,0.9153,1861815.0
2008-02-15 21:45:00,0.9152,0.9156,0.9144,0.9147,1737694.0
2008-02-15 22:00:00,0.9145,0.9149,0.9141,0.9144,1737694.0
2008-02-15 22:15:00,0.9145,0.9148,0.9143,0.9147,1365331.0
2008-02-15 22:30:00,0.9145,0.9151,0.9142,0.9151,1861815.0
2008-02-15 22:45:00,0.9149,0.9152,0.9144,0.9148,1613573.0
2008-02-18 00:00:00,0.9155,0.9156,0.9146,0.9151,1737694.0
2008-02-18 00:15:00,0.915,0.9154,0.9148,0.9152,1613573.0
2008-02-18 00:30:00,0.9154,0.9162,0.9152,0.916,1737694.0
2008-02-18 00:45:00,0.9161,0.9166,0.9158,0.9163,1861815.0
2008-02-18 01:00:00,0.9164,0.9169,0.9159,0.9164,1861815.0
2008-02-18 01:15:00,0.9165,0.9194,0.9159,0.9185,1861815.0
2008-02-18 01:30:00,0.9184,0.9185,0.9175,0.9179,1861815.0
2008-02-18 01:45:00,0.9181,0.919,0.9179,0.9185,1737694.0
2008-02-18 02:00:00,0.9186,0.9195,0.918,0.9189,1861815.0
2008-02-18 02:15:00,0.919,0.9192,0.918,0.9182,1737694.0
2008-02-18 02:30:00,0.918,0.9184,0.9177,0.9177,1861815.0
2008-02-18 02:45:00,0.9178,0.9185,0.9176,0.9182,1613573.0
2008-02-18 03:00:00,0.9183,0.9184,0.918,0.9182,1489452.0
2008-02-18 03:15:00,0.9183,0.9191,0.9183,0.9187,1737694.0
2008-02-18 03:30:00,0.9186,0.9191,0.9186,0.9186,1489452.0
2008-02-18 03:45:00,0.9187,0.9192,0.9186,0.9192,1861815.0
2008-02-18 04:00:00,0.9191,0.9193,0.9188,0.9193,1365331.0
2008-02-18 04:15:00,0.9194,0.9198,0.9192,0.9194,1737694.0
2008-02-18 04:30:00,0.9193,0.9195,0.919,0.9194,1241210.0
2008-02-18 04:45:00,0.9196,0.9196,0.919,0.9192,1241210.0
2008-02-18 05:00:00,0.9194,0.9194,0.9185,0.9192,1737694.0
2008-02-18 05:15:00,0.9191,0.9193,0.9188,0.9191,1861815.0
2008-02-18 05:30:00,0.9192,0.9196,0.919,0.9193,1365331.0
2008-02-18 05:45:00,0.9194,0.9194,0.9192,0.9193,1241210.0
2008-02-18 06:00:00,0.9195,0.9195,0.9192,0.9194,1489452.0
2008-02-18 06:15:00,0.9193,0.9194,0.9177,0.9182,1737694.0
2008-02-18 06:30:00,0.9183,0.9187,0.9176,0.9179,1861815.0
2008-02-18 06:45:00,0.9178,0.9179,0.9172,0.9176,1861815.0
2008-02-18 07:00:00,0.9177,0.9186,0.9171,0.9186,1861815.0
2008-02-18 07:15:00,0.9185,0.9186,0.9178,0.918,1737694.0
2008-02-18 07:30:00,0.9179,0.9182,0.9174,0.918,1737694.0
2008-02-18 07:45:00,0.9182,0.9188,0.9179,0.9187,1613573.0
2008-02-18 08:00:00,0.9189,0.9189,0.918,0.9185,1861815.0
2008-02-18 08:15:00,0.9187,0.9194,0.9181,0.919,1861815.0
2008-02-18 08:30:00,0.9191,0.9196,0.9184,0.9186,1737694.0
2008-02-18 08:45:00,0.9188,0.9189,0.9171,0.9172,1861815.0
2008-02-18 09:00:00,0.9173,0.9187,0.9167,0.9185,1861815.0
2008-02-18 09:15:00,0.9186,0.9187,0.9167,0.9167,1861815.0
2008-02-18 09:30:00,0.9166,0.9177,0.9162,0.9173,1861815.0
2008-02-18 09:45:00,0.9172,0.9192,0.9172,0.9185,1861815.0
2008-02-18 10:00:00,0.9184,0.9189,0.9177,0.9185,1861815.0
2008-02-18 10:15:00,0.9187,0.9198,0.9182,0.9195,1861815.0
2008-02-18 10:30:00,0.9194,0.9195,0.9178,0.9182,1861815.0
2008-02-18 10:45:00,0.9183,0.9192,0.9176,0.9178,1861815.0
2008-02-18 11:00:00,0.9177,0.919,0.9175,0.9187,1737694.0
2008-02-18 11:15:00,0.9186,0.9195,0.9185,0.9192,1861815.0
2008-02-18 11:30:00,0.9191,0.9194,0.9185,0.9188,1861815.0
2008-02-18 11:45:00,0.9186,0.919,0.9174,0.9184,1861815.0
2008-02-18 12:00:00,0.9182,0.9187,0.918,0.9185,1861815.0
2008-02-18 12:15:00,0.9184,0.9185,0.9177,0.9182,1861815.0
2008-02-18 12:30:00,0.9183,0.9184,0.9174,0.9174,1737694.0
2008-02-18 12:45:00,0.9175,0.9181,0.9169,0.9176,1861815.0
2008-02-18 13:00:00,0.9175,0.9183,0.917,0.918,1861815.0
2008-02-18 13:15:00,0.9182,0.9187,0.9178,0.9187,1861815.0
2008-02-18 13:30:00,0.9188,0.9193,0.9182,0.9193,1861815.0
2008-02-18 13:45:00,0.9192,0.9194,0.9177,0.9182,1861815.0
2008-02-18 14:00:00,0.9181,0.9186,0.9178,0.9179,1861815.0
2008-02-18 14:15:00,0.9178,0.9185,0.917,0.9175,1861815.0
2008-02-18 14:30:00,0.9176,0.9182,0.9172,0.9182,1737694.0
2008-02-18 14:45:00,0.918,0.9182,0.9164,0.9164,1737694.0
2008-02-18 15:00:00,0.9163,0.9176,0.9162,0.9169,1861815.0
2008-02-18 15:15:00,0.917,0.9181,0.9168,0.9177,1861815.0
2008-02-18 15:30:00,0.9176,0.918,0.9169,0.9177,1861815.0
2008-02-18 15:45:00,0.9178,0.9184,0.9175,0.9182,1737694.0
2008-02-18 16:00:00,0.9184,0.9185,0.9174,0.9177,1861815.0
2008-02-18 16:15:00,0.9178,0.9195,0.9177,0.9188,1861815.0
2008-02-18 16:30:00,0.9189,0.9196,0.9187,0.919,1861815.0
2008-02-18 16:45:00,0.9192,0.9198,0.9187,0.9188,1861815.0
2008-02-18 17:00:00,0.9187,0.9192,0.9179,0.9183,1861815.0
2008-02-18 17:15:00,0.9182,0.9184,0.9173,0.9182,1737694.0
2008-02-18 17:30:00,0.9179,0.9192,0.9177,0.919,1737694.0
2008-02-18 17:45:00,0.9189,0.9196,0.9187,0.9191,1861815.0
2008-02-18 18:00:00,0.9192,0.9194,0.9187,0.9187,1613573.0
2008-02-18 18:15:00,0.9185,0.9195,0.9185,0.9193,1737694.0
2008-02-18 18:30:00,0.9194,0.92,0.9185,0.9198,1861815.0
2008-02-18 18:45:00,0.9196,0.9202,0.9192,0.9195,1737694.0
2008-02-18 19:00:00,0.9192,0.9196,0.919,0.9192,1737694.0
2008-02-18 19:15:00,0.9191,0.9197,0.919,0.9196,1365331.0
2008-02-18 19:30:00,0.9197,0.9199,0.9195,0.9197,1241210.0
2008-02-18 19:45:00,0.9196,0.9199,0.9196,0.9197,1365331.0
2008-02-18 20:00:00,0.9199,0.9199,0.9195,0.9198,1489452.0
2008-02-18 20:15:00,0.9199,0.92,0.9197,0.9197,1365331.0
2008-02-18 20:30:00,0.9196,0.9198,0.9194,0.9194,1365331.0
2008-02-18 20:45:00,0.9195,0.9195,0.9192,0.9192,744726.0
2008-02-18 21:00:00,0.9194,0.9196,0.9192,0.9195,1489452.0
2008-02-18 21:15:00,0.9196,0.9198,0.9194,0.9195,1613573.0
2008-02-18 21:30:00,0.9198,0.9198,0.9194,0.9197,1489452.0
2008-02-18 21:45:00,0.9198,0.9199,0.9194,0.9196,1489452.0
2008-02-18 22:00:00,0.92,0.9205,0.9198,0.9199,1489452.0
2008-02-18 22:15:00,0.9202,0.9202,0.9194,0.9198,1613573.0
2008-02-18 22:30:00,0.9196,0.92,0.9192,0.9192,1365331.0
2008-02-18 22:45:00,0.9194,0.9207,0.9192,0.9201,1489452.0
2008-02-18 23:00:00,0.9202,0.9215,0.9201,0.9213,1613573.0
2008-02-18 23:15:00,0.9212,0.9218,0.9207,0.921,1861815.0
2008-02-18 23:30:00,0.9211,0.9219,0.9205,0.9215,1861815.0
2008-02-18 23:45:00,0.9216,0.9222,0.921,0.9215,1861815.0
2008-02-19 00:00:00,0.9213,0.9218,0.9211,0.9218,1861815.0
2008-02-19 00:15:00,0.9217,0.9221,0.9214,0.9218,1861815.0
2008-02-19 00:30:00,0.9217,0.9218,0.921,0.9218,1613573.0
2008-02-19 00:45:00,0.9217,0.9238,0.9217,0.9232,1861815.0
2008-02-19 01:00:00,0.923,0.9242,0.9228,0.9239,1861815.0
2008-02-19 01:15:00,0.924,0.9244,0.9234,0.9235,1861815.0
2008-02-19 01:30:00,0.9234,0.9264,0.9234,0.9249,1861815.0
2008-02-19 01:45:00,0.9248,0.926,0.9247,0.9257,1861815.0
2008-02-19 02:00:00,0.9258,0.9263,0.9252,0.9254,1861815.0
2008-02-19 02:15:00,0.9252,0.9256,0.9248,0.9256,1737694.0
2008-02-19 02:30:00,0.9255,0.9261,0.9252,0.9255,1861815.0
2008-02-19 02:45:00,0.9253,0.9257,0.9247,0.9257,1737694.0
2008-02-19 03:00:00,0.9258,0.9262,0.9246,0.925,1861815.0
2008-02-19 03:15:00,0.9251,0.9252,0.9244,0.9252,1861815.0
2008-02-19 03:30:00,0.9251,0.9253,0.9247,0.9248,1365331.0
2008-02-19 03:45:00,0.9249,0.925,0.9245,0.9245,1365331.0
2008-02-19 04:00:00,0.9246,0.925,0.9245,0.925,1737694.0
2008-02-19 04:15:00,0.9247,0.9255,0.9247,0.9251,1737694.0
2008-02-19 04:30:00,0.9252,0.9261,0.9252,0.9257,1737694.0
2008-02-19 04:45:00,0.9256,0.9262,0.9255,0.926,1861815.0
2008-02-19 05:00:00,0.9259,0.9263,0.9253,0.9255,1861815.0
2008-02-19 05:15:00,0.9254,0.9262,0.925,0.9258,1861815.0
2008-02-19 05:30:00,0.9257,0.926,0.9254,0.9256,1737694.0
2008-02-19 05:45:00,0.9255,0.9257,0.9251,0.9254,1737694.0
2008-02-19 06:00:00,0.9255,0.9258,0.9249,0.9253,1861815.0
2008-02-19 06:15:00,0.9252,0.9269,0.9252,0.9263,1861815.0
2008-02-19 06:30:00,0.9262,0.9265,0.9257,0.9262,1861815.0
2008-02-19 06:45:00,0.9263,0.9263,0.9251,0.9258,1861815.0
2008-02-19 07:00:00,0.9259,0.9262,0.9247,0.925,1861815.0
2008-02-19 07:15:00,0.9252,0.9258,0.9247,0.9254,1613573.0
2008-02-19 07:30:00,0.9255,0.9255,0.9243,0.9245,1737694.0
2008-02-19 07:45:00,0.9246,0.9252,0.9236,0.9237,1861815.0
2008-02-19 08:00:00,0.9239,0.9248,0.9231,0.9243,1861815.0
2008-02-19 08:15:00,0.9244,0.9246,0.9239,0.924,1861815.0
2008-02-19 08:30:00,0.9239,0.9246,0.9227,0.9246,1861815.0
2008-02-19 08:45:00,0.9245,0.9247,0.9236,0.9245,1861815.0
2008-02-19 09:00:00,0.9246,0.925,0.9242,0.9245,1737694.0
2008-02-19 09:15:00,0.9243,0.9247,0.9233,0.9236,1861815.0
2008-02-19 09:30:00,0.9235,0.924,0.9233,0.9236,1737694.0
2008-02-19 09:45:00,0.9238,0.9243,0.9233,0.9243,1861815.0
2008-02-19 10:00:00,0.9245,0.9253,0.924,0.9252,1861815.0
2008-02-19 10:15:00,0.9253,0.926,0.925,0.926,1737694.0
2008-02-19 10:30:00,0.9258,0.926,0.9249,0.9257,1737694.0
2008-02-19 10:45:00,0.926,0.9271,0.9258,0.9265,1861815.0
2008-02-19 11:00:00,0.9264,0.9269,0.9256,0.9265,1737694.0
2008-02-19 11:15:00,0.9264,0.9265,0.9253,0.9255,1861815.0
2008-02-19 11:30:00,0.9254,0.926,0.925,0.9259,1861815.0
2008-02-19 11:45:00,0.9258,0.9259,0.925,0.9256,1861815.0
2008-02-19 12:00:00,0.9254,0.9263,0.9244,0.9262,1861815.0
2008-02-19 12:15:00,0.926,0.9267,0.9254,0.9256,1861815.0
2008-02-19 12:30:00,0.9255,0.9271,0.9253,0.9261,1861815.0
2008-02-19 12:45:00,0.9258,0.9271,0.9256,0.9268,1861815.0
2008-02-19 13:00:00,0.9267,0.9277,0.9245,0.9251,1861815.0
2008-02-19 13:15:00,0.9252,0.9253,0.9236,0.9242,1861815.0
2008-02-19 13:30:00,0.9241,0.9256,0.9236,0.9253,1861815.0
2008-02-19 13:45:00,0.9254,0.9269,0.9252,0.9268,1861815.0
2008-02-19 14:00:00,0.9267,0.928,0.9266,0.9278,1861815.0
2008-02-19 14:15:00,0.9277,0.9279,0.9258,0.9266,1861815.0
2008-02-19 14:30:00,0.9267,0.9288,0.9267,0.9286,1861815.0
2008-02-19 14:45:00,0.9287,0.9303,0.9287,0.93,1861815.0
2008-02-19 15:00:00,0.9299,0.9315,0.9298,0.9309,1861815.0
2008-02-19 15:15:00,0.9308,0.932,0.9304,0.932,1861815.0
2008-02-19 15:30:00,0.9317,0.9327,0.9306,0.9315,1861815.0
2008-02-19 15:45:00,0.9316,0.9319,0.9293,0.9295,1861815.0
2008-02-19 16:00:00,0.9296,0.9303,0.9292,0.9299,1861815.0
2008-02-19 16:15:00,0.93,0.9311,0.9298,0.9306,1861815.0
2008-02-19 16:30:00,0.9307,0.9315,0.9299,0.9302,1861815.0
2008-02-19 16:45:00,0.9303,0.9318,0.93,0.9311,1861815.0
2008-02-19 17:00:00,0.9312,0.9332,0.9307,0.9322,1861815.0
2008-02-19 17:15:00,0.9323,0.9338,0.9322,0.9334,1861815.0
2008-02-19 17:30:00,0.9333,0.9346,0.9321,0.9341,1861815.0
2008-02-19 17:45:00,0.934,0.9347,0.9333,0.9343,1861815.0
2008-02-19 18:00:00,0.9342,0.9345,0.9331,0.9335,1861815.0
2008-02-19 18:15:00,0.9334,0.934,0.9328,0.9338,1861815.0
2008-02-19 18:30:00,0.934,0.9345,0.9331,0.9332,1861815.0
2008-02-19 18:45:00,0.9331,0.9347,0.9325,0.934,1861815.0
2008-02-19 19:00:00,0.9342,0.9348,0.9337,0.9342,1861815.0
2008-02-19 19:15:00,0.9343,0.9344,0.9334,0.934,1861815.0
2008-02-19 19:30:00,0.9341,0.9351,0.9338,0.9343,1861815.0
2008-02-19 19:45:00,0.9342,0.9347,0.9338,0.934,1737694.0
2008-02-19 20:00:00,0.9339,0.9342,0.9337,0.9338,1861815.0
2008-02-19 20:15:00,0.9339,0.9347,0.9331,0.9345,1737694.0
2008-02-19 20:30:00,0.9347,0.9347,0.9331,0.9342,1861815.0
2008-02-19 20:45:00,0.934,0.936,0.9339,0.9359,1861815.0
2008-02-19 21:00:00,0.936,0.936,0.9348,0.9348,1861815.0
2008-02-19 21:15:00,0.935,0.9352,0.9337,0.9339,1861815.0
2008-02-19 21:30:00,0.934,0.9344,0.9335,0.9343,1861815.0
2008-02-19 21:45:00,0.9342,0.9342,0.9334,0.9336,1737694.0
2008-02-19 22:00:00,0.9338,0.9349,0.9337,0.9344,1737694.0
2008-02-19 22:15:00,0.9343,0.9345,0.9333,0.9342,1861815.0
2008-02-19 22:30:00,0.9343,0.9347,0.9337,0.9341,1861815.0
2008-02-19 22:45:00,0.934,0.9344,0.9339,0.9343,1861815.0
2008-02-19 23:00:00,0.9342,0.9351,0.934,0.9346,1737694.0
2008-02-19 23:15:00,0.9347,0.9357,0.9345,0.9356,1613573.0
2008-02-19 23:30:00,0.9355,0.936,0.9353,0.9358,1737694.0
2008-02-19 23:45:00,0.9359,0.9362,0.9358,0.9362,1365331.0
2008-02-20 00:00:00,0.9361,0.9367,0.9357,0.9365,1737694.0
2008-02-20 00:15:00,0.9363,0.9365,0.9347,0.9348,1737694.0
2008-02-20 00:30:00,0.9347,0.9354,0.9341,0.9351,1737694.0
2008-02-20 00:45:00,0.935,0.9352,0.9348,0.935,1365331.0
2008-02-20 01:00:00,0.9348,0.9348,0.9335,0.9338,1737694.0
2008-02-20 01:15:00,0.9339,0.9348,0.9335,0.9337,1861815.0
2008-02-20 01:30:00,0.9336,0.9336,0.9316,0.9321,1861815.0
2008-02-20 01:45:00,0.9322,0.9334,0.9313,0.9332,1861815.0
2008-02-20 02:00:00,0.9331,0.9333,0.9322,0.9324,1613573.0
2008-02-20 02:15:00,0.9323,0.9327,0.9319,0.9319,1737694.0
2008-02-20 02:30:00,0.9321,0.9325,0.9315,0.9316,1861815.0
2008-02-20 02:45:00,0.9317,0.932,0.9309,0.9309,1861815.0
2008-02-20 03:00:00,0.9308,0.931,0.9298,0.9299,1861815.0
2008-02-20 03:15:00,0.9298,0.9309,0.9294,0.93,1861815.0
2008-02-20 03:30:00,0.9299,0.9305,0.9297,0.9302,1861815.0
2008-02-20 03:45:00,0.9301,0.9306,0.9293,0.9297,1861815.0
2008-02-20 04:00:00,0.9296,0.9299,0.9288,0.9297,1861815.0
2008-02-20 04:15:00,0.9298,0.9302,0.9292,0.9293,1861815.0
2008-02-20 04:30:00,0.9294,0.93,0.9291,0.9294,1737694.0
2008-02-20 04:45:00,0.9293,0.9299,0.9293,0.9296,1613573.0
2008-02-20 05:00:00,0.9295,0.9296,0.9284,0.9289,1861815.0
2008-02-20 05:15:00,0.9288,0.9297,0.9286,0.9291,1861815.0
2008-02-20 05:30:00,0.9292,0.9297,0.9276,0.9286,1861815.0
2008-02-20 05:45:00,0.9288,0.9297,0.9286,0.9291,1861815.0
2008-02-20 06:00:00,0.929,0.929,0.9283,0.9288,1737694.0
2008-02-20 06:15:00,0.9287,0.929,0.9283,0.9285,1861815.0
2008-02-20 06:30:00,0.9286,0.9296,0.9285,0.9288,1737694.0
2008-02-20 06:45:00,0.9289,0.929,0.9281,0.9284,1737694.0
2008-02-20 07:00:00,0.9282,0.9285,0.9274,0.9274,1861815.0
2008-02-20 07:15:00,0.9271,0.9279,0.9267,0.9269,1861815.0
2008-02-20 07:30:00,0.9268,0.9293,0.9267,0.929,1861815.0
2008-02-20 07:45:00,0.9291,0.9294,0.9285,0.9287,1861815.0
2008-02-20 08:00:00,0.9286,0.9288,0.9275,0.9283,1861815.0
2008-02-20 08:15:00,0.9284,0.9293,0.928,0.9282,1861815.0
2008-02-20 08:30:00,0.9283,0.9297,0.928,0.9294,1861815.0
2008-02-20 08:45:00,0.9293,0.9307,0.9283,0.9292,1861815.0
2008-02-20 09:00:00,0.9291,0.93,0.9285,0.9297,1861815.0
2008-02-20 09:15:00,0.9298,0.9299,0.9281,0.9283,1861815.0
2008-02-20 09:30:00,0.9282,0.9299,0.928,0.9288,1861815.0
2008-02-20 09:45:00,0.9287,0.9298,0.9282,0.9296,1861815.0
2008-02-20 10:00:00,0.9297,0.9301,0.9287,0.9288,1861815.0
2008-02-20 10:15:00,0.9287,0.9291,0.9282,0.929,1861815.0
2008-02-20 10:30:00,0.9291,0.9298,0.9288,0.9292,1861815.0
2008-02-20 10:45:00,0.9291,0.9293,0.9276,0.9283,1861815.0
2008-02-20 11:00:00,0.9284,0.9287,0.9265,0.9268,1861815.0
2008-02-20 11:15:00,0.9267,0.927,0.9254,0.9259,1861815.0
2008-02-20 11:30:00,0.9258,0.9264,0.9255,0.9257,1861815.0
2008-02-20 11:45:00,0.9258,0.9269,0.9255,0.9258,1737694.0
2008-02-20 12:00:00,0.926,0.9264,0.9246,0.9251,1861815.0
2008-02-20 12:15:00,0.925,0.9266,0.9249,0.9265,1861815.0
2008-02-20 12:30:00,0.9263,0.9278,0.9262,0.9274,1861815.0
2008-02-20 12:45:00,0.9275,0.928,0.9263,0.9268,1861815.0
2008-02-20 13:00:00,0.9269,0.9294,0.9264,0.9283,1861815.0
2008-02-20 13:15:00,0.9285,0.9301,0.9283,0.9288,1861815.0
2008-02-20 13:30:00,0.9287,0.9299,0.9286,0.9293,1861815.0
2008-02-20 13:45:00,0.9295,0.9295,0.9286,0.9291,1861815.0
2008-02-20 14:00:00,0.929,0.9297,0.9284,0.9287,1861815.0
2008-02-20 14:15:00,0.9288,0.9297,0.928,0.9293,1861815.0
2008-02-20 14:30:00,0.9296,0.93,0.9272,0.9279,1861815.0
2008-02-20 14:45:00,0.9278,0.9294,0.9276,0.9281,1861815.0
2008-02-20 15:00:00,0.9284,0.9292,0.9274,0.9291,1861815.0
2008-02-20 15:15:00,0.929,0.9297,0.9283,0.9293,1861815.0
2008-02-20 15:30:00,0.9295,0.9303,0.9289,0.9295,1861815.0
2008-02-20 15:45:00,0.9296,0.9304,0.9291,0.9301,1861815.0
2008-02-20 16:00:00,0.93,0.93,0.929,0.9298,1861815.0
2008-02-20 16:15:00,0.93,0.9307,0.9295,0.9303,1861815.0
2008-02-20 16:30:00,0.9302,0.9302,0.929,0.9295,1861815.0
2008-02-20 16:45:00,0.9296,0.931,0.9295,0.931,1861815.0
2008-02-20 17:00:00,0.9311,0.9311,0.9302,0.931,1861815.0
2008-02-20 17:15:00,0.9311,0.9322,0.9309,0.9314,1861815.0
2008-02-20 17:30:00,0.9313,0.9321,0.9308,0.9313,1861815.0
2008-02-20 17:45:00,0.9314,0.9319,0.931,0.9314,1861815.0
2008-02-20 18:00:00,0.9316,0.932,0.931,0.9318,1861815.0
2008-02-20 18:15:00,0.9319,0.9323,0.9307,0.9319,1861815.0
2008-02-20 18:30:00,0.932,0.9328,0.9312,0.9323,1861815.0
2008-02-20 18:45:00,0.9322,0.9325,0.9314,0.9319,1737694.0
2008-02-20 19:00:00,0.9318,0.9322,0.9314,0.9319,1861815.0
2008-02-20 19:15:00,0.9318,0.9328,0.9317,0.9321,1861815.0
2008-02-20 19:30:00,0.9322,0.9323,0.9315,0.9322,1861815.0
2008-02-20 19:45:00,0.9321,0.9323,0.931,0.9311,1861815.0
2008-02-20 20:00:00,0.931,0.932,0.9299,0.9315,1861815.0
2008-02-20 20:15:00,0.9314,0.932,0.9308,0.9314,1861815.0
2008-02-20 20:30:00,0.9317,0.9318,0.9297,0.9304,1861815.0
2008-02-20 20:45:00,0.9303,0.9307,0.9291,0.9297,1861815.0
2008-02-20 21:00:00,0.9295,0.9307,0.9292,0.9292,1861815.0
2008-02-20 21:15:00,0.9293,0.9295,0.9287,0.9292,1861815.0
2008-02-20 21:30:00,0.9293,0.9296,0.929,0.9293,1861815.0
2008-02-20 21:45:00,0.9295,0.9299,0.9292,0.9294,1737694.0
2008-02-20 22:00:00,0.9295,0.9299,0.9292,0.9296,1737694.0
2008-02-20 22:15:00,0.9297,0.931,0.9295,0.9305,1861815.0
2008-02-20 22:30:00,0.9303,0.9307,0.9291,0.9302,1861815.0
2008-02-20 22:45:00,0.9301,0.9305,0.9291,0.9296,1861815.0
2008-02-20 23:00:00,0.9297,0.9302,0.9293,0.9297,1489452.0
2008-02-20 23:15:00,0.9296,0.9298,0.9294,0.9295,1241210.0
2008-02-20 23:30:00,0.9296,0.9306,0.9293,0.9301,1861815.0
2008-02-20 23:45:00,0.9302,0.9308,0.9302,0.9307,1737694.0
2008-02-21 00:00:00,0.9306,0.9307,0.9299,0.9303,1737694.0
2008-02-21 00:15:00,0.9304,0.9307,0.9296,0.9307,1737694.0
2008-02-21 00:30:00,0.9309,0.9316,0.9307,0.9309,1861815.0
2008-02-21 00:45:00,0.931,0.9312,0.9305,0.9307,1489452.0
2008-02-21 01:00:00,0.9308,0.9309,0.93,0.9307,1861815.0
2008-02-21 01:15:00,0.9308,0.9308,0.9304,0.9307,1861815.0
2008-02-21 01:30:00,0.9306,0.9307,0.9299,0.9299,1861815.0
2008-02-21 01:45:00,0.9298,0.9301,0.9291,0.9291,1737694.0
2008-02-21 02:00:00,0.929,0.9295,0.9289,0.9294,1737694.0
2008-02-21 02:15:00,0.9293,0.9294,0.9288,0.929,1365331.0
2008-02-21 02:30:00,0.9291,0.9292,0.9286,0.9289,1737694.0
2008-02-21 02:45:00,0.929,0.9292,0.9287,0.929,1737694.0
2008-02-21 03:00:00,0.9291,0.93,0.929,0.9298,1861815.0
2008-02-21 03:15:00,0.9299,0.9304,0.9297,0.9303,1365331.0
2008-02-21 03:30:00,0.9302,0.9304,0.9299,0.9301,1737694.0
2008-02-21 03:45:00,0.93,0.9305,0.9293,0.9293,1861815.0
2008-02-21 04:00:00,0.9292,0.9299,0.9291,0.9299,1861815.0
2008-02-21 04:15:00,0.9298,0.9303,0.9298,0.9301,1861815.0
2008-02-21 04:30:00,0.93,0.9302,0.9296,0.9298,1117089.0
2008-02-21 04:45:00,0.9299,0.9302,0.9297,0.9301,1241210.0
2008-02-21 05:00:00,0.9302,0.9304,0.9297,0.9299,1861815.0
2008-02-21 05:15:00,0.9298,0.9299,0.9292,0.9293,1737694.0
2008-02-21 05:30:00,0.9294,0.9296,0.9291,0.9291,1861815.0
2008-02-21 05:45:00,0.929,0.9293,0.9286,0.9291,1861815.0
2008-02-21 06:00:00,0.929,0.9293,0.9283,0.9289,1737694.0
2008-02-21 06:15:00,0.929,0.9292,0.9284,0.9286,1861815.0
2008-02-21 06:30:00,0.9287,0.929,0.9285,0.9288,1737694.0
2008-02-21 06:45:00,0.9289,0.9293,0.9269,0.928,1489452.0
2008-02-21 07:00:00,0.9279,0.9281,0.9269,0.9274,1861815.0
2008-02-21 07:15:00,0.9275,0.9283,0.9271,0.9274,1861815.0
2008-02-21 07:30:00,0.9275,0.9286,0.9273,0.9283,1861815.0
2008-02-21 07:45:00,0.9284,0.9305,0.9281,0.9297,1861815.0
2008-02-21 08:00:00,0.9299,0.9306,0.9295,0.9298,1861815.0
2008-02-21 08:15:00,0.9297,0.9302,0.9287,0.9293,1861815.0
2008-02-21 08:30:00,0.9295,0.9297,0.9286,0.9293,1861815.0
2008-02-21 08:45:00,0.9292,0.9294,0.9283,0.9285,1861815.0
2008-02-21 09:00:00,0.9287,0.9292,0.9284,0.9285,1861815.0
2008-02-21 09:15:00,0.9287,0.9291,0.9284,0.9287,1861815.0
2008-02-21 09:30:00,0.9286,0.9291,0.9283,0.9283,1861815.0
2008-02-21 09:45:00,0.9282,0.9285,0.9271,0.9282,1861815.0
2008-02-21 10:00:00,0.9281,0.9289,0.9269,0.927,1861815.0
2008-02-21 10:15:00,0.9271,0.929,0.9268,0.9286,1861815.0
2008-02-21 10:30:00,0.9287,0.929,0.9269,0.9282,1861815.0
2008-02-21 10:45:00,0.928,0.9288,0.9277,0.9282,1861815.0
2008-02-21 11:00:00,0.9283,0.9291,0.9278,0.928,1861815.0
2008-02-21 11:15:00,0.9279,0.9299,0.9277,0.9297,1861815.0
2008-02-21 11:30:00,0.9299,0.9299,0.9287,0.9291,1861815.0
2008-02-21 11:45:00,0.9292,0.9296,0.9274,0.9283,1861815.0
2008-02-21 12:00:00,0.9282,0.9284,0.927,0.928,1861815.0
2008-02-21 12:15:00,0.9279,0.9288,0.9277,0.9282,1861815.0
2008-02-21 12:30:00,0.9281,0.9288,0.9279,0.9284,1737694.0
2008-02-21 12:45:00,0.9286,0.9296,0.9282,0.9296,1861815.0
2008-02-21 13:00:00,0.9295,0.93,0.9291,0.9298,1861815.0
2008-02-21 13:15:00,0.9299,0.9303,0.9295,0.9297,1861815.0
2008-02-21 13:30:00,0.9299,0.9303,0.9291,0.9296,1861815.0
2008-02-21 13:45:00,0.9295,0.9301,0.9289,0.9298,1861815.0
2008-02-21 14:00:00,0.9297,0.9304,0.9292,0.93,1861815.0
2008-02-21 14:15:00,0.9301,0.9315,0.9291,0.9293,1861815.0
2008-02-21 14:30:00,0.9297,0.9305,0.929,0.9301,1861815.0
2008-02-21 14:45:00,0.9299,0.9312,0.9296,0.931,1861815.0
2008-02-21 15:00:00,0.9308,0.9317,0.9304,0.931,1861815.0
2008-02-21 15:15:00,0.9311,0.9312,0.9298,0.9303,1861815.0
2008-02-21 15:30:00,0.9301,0.9303,0.9296,0.93,1861815.0
2008-02-21 15:45:00,0.9299,0.9304,0.9296,0.9301,1861815.0
2008-02-21 16:00:00,0.9304,0.9314,0.9296,0.9301,1861815.0
2008-02-21 16:15:00,0.93,0.9308,0.9295,0.93,1861815.0
2008-02-21 16:30:00,0.9301,0.9303,0.9291,0.9297,1861815.0
2008-02-21 16:45:00,0.9298,0.9305,0.9287,0.9293,1861815.0
2008-02-21 17:00:00,0.9294,0.9299,0.9276,0.9279,1861815.0
2008-02-21 17:15:00,0.928,0.9289,0.9278,0.928,1861815.0
2008-02-21 17:30:00,0.9279,0.9282,0.9253,0.9264,1861815.0
2008-02-21 17:45:00,0.9265,0.9283,0.9264,0.9279,1861815.0
2008-02-21 18:00:00,0.9278,0.9282,0.9271,0.9277,1861815.0
2008-02-21 18:15:00,0.9276,0.9291,0.9265,0.9288,1861815.0
2008-02-21 18:30:00,0.9289,0.9296,0.9278,0.9282,1861815.0
2008-02-21 18:45:00,0.9283,0.929,0.9278,0.9283,1861815.0
2008-02-21 19:00:00,0.9282,0.9285,0.9275,0.928,1861815.0
2008-02-21 19:15:00,0.9281,0.9281,0.9264,0.927,1861815.0
2008-02-21 19:30:00,0.9269,0.9296,0.9269,0.9288,1861815.0
2008-02-21 19:45:00,0.929,0.93,0.9284,0.9299,1861815.0
2008-02-21 20:00:00,0.9297,0.9301,0.9291,0.93,1861815.0
2008-02-21 20:15:00,0.9298,0.9305,0.9292,0.9293,1861815.0
2008-02-21 20:30:00,0.9294,0.9304,0.929,0.9292,1861815.0
2008-02-21 20:45:00,0.929,0.9301,0.929,0.9299,1861815.0
2008-02-21 21:00:00,0.9297,0.9301,0.9279,0.928,1861815.0
2008-02-21 21:15:00,0.9281,0.9287,0.9277,0.9286,1861815.0
2008-02-21 21:30:00,0.9285,0.9294,0.9282,0.9291,1861815.0
2008-02-21 21:45:00,0.9289,0.929,0.928,0.9285,1861815.0
2008-02-21 22:00:00,0.9286,0.9289,0.9282,0.9287,1737694.0
2008-02-21 22:15:00,0.9288,0.9295,0.9284,0.929,1737694.0
2008-02-21 22:30:00,0.9289,0.9291,0.9282,0.9288,1737694.0
2008-02-21 22:45:00,0.9287,0.9289,0.9283,0.9286,1737694.0
2008-02-21 23:00:00,0.9285,0.9288,0.9279,0.9282,1737694.0
2008-02-21 23:15:00,0.9283,0.9293,0.9282,0.9291,1737694.0
2008-02-21 23:30:00,0.9292,0.9303,0.9291,0.9292,1861815.0
2008-02-21 23:45:00,0.9291,0.9303,0.9291,0.9303,1737694.0
2008-02-22 00:00:00,0.9301,0.9303,0.9295,0.9297,1861815.0
2008-02-22 00:15:00,0.9298,0.9302,0.9297,0.9299,1613573.0
2008-02-22 00:30:00,0.9298,0.93,0.9295,0.93,1489452.0
2008-02-22 00:45:00,0.9299,0.9299,0.9291,0.9294,1365331.0
2008-02-22 01:00:00,0.9295,0.9296,0.9291,0.9293,1613573.0
2008-02-22 01:15:00,0.9294,0.9299,0.9293,0.9295,1613573.0
2008-02-22 01:30:00,0.9294,0.9297,0.9292,0.9292,1861815.0
2008-02-22 01:45:00,0.9291,0.9292,0.9287,0.9289,1613573.0
2008-02-22 02:00:00,0.9288,0.9293,0.9285,0.9286,1737694.0
2008-02-22 02:15:00,0.9287,0.9289,0.928,0.9281,1861815.0
2008-02-22 02:30:00,0.928,0.9285,0.9278,0.9283,1613573.0
2008-02-22 02:45:00,0.9284,0.9289,0.9278,0.9284,1861815.0
2008-02-22 03:00:00,0.9285,0.9292,0.9285,0.9286,1737694.0
2008-02-22 03:15:00,0.9287,0.9294,0.9285,0.9291,1737694.0
2008-02-22 03:30:00,0.929,0.929,0.9284,0.929,1737694.0
2008-02-22 03:45:00,0.9289,0.9292,0.9286,0.9289,1613573.0
2008-02-22 04:00:00,0.9288,0.9293,0.9286,0.9291,1737694.0
2008-02-22 04:15:00,0.929,0.929,0.9284,0.929,1861815.0
2008-02-22 04:30:00,0.9289,0.9295,0.9288,0.9292,1613573.0
2008-02-22 04:45:00,0.9293,0.9304,0.929,0.9294,1861815.0
2008-02-22 05:00:00,0.9291,0.9298,0.9287,0.9295,1737694.0
2008-02-22 05:15:00,0.9296,0.93,0.9293,0.93,1613573.0
2008-02-22 05:30:00,0.9299,0.9305,0.9295,0.9301,1861815.0
2008-02-22 05:45:00,0.9302,0.9308,0.9301,0.9301,1861815.0
2008-02-22 06:00:00,0.9302,0.9305,0.9297,0.9299,1737694.0
2008-02-22 06:15:00,0.93,0.931,0.9298,0.9303,1365331.0
2008-02-22 06:30:00,0.9302,0.9305,0.9296,0.9302,1737694.0
2008-02-22 06:45:00,0.93,0.9316,0.93,0.9313,1861815.0
2008-02-22 07:00:00,0.9312,0.9315,0.9305,0.9306,1861815.0
2008-02-22 07:15:00,0.9309,0.9321,0.9308,0.9315,1861815.0
2008-02-22 07:30:00,0.9314,0.9326,0.9313,0.9316,1861815.0
2008-02-22 07:45:00,0.9317,0.9321,0.9313,0.9315,1861815.0
2008-02-22 08:00:00,0.9316,0.9316,0.9309,0.9311,1737694.0
2008-02-22 08:15:00,0.931,0.9318,0.9305,0.9317,1861815.0
2008-02-22 08:30:00,0.9318,0.9323,0.9314,0.9318,1861815.0
2008-02-22 08:45:00,0.9317,0.9323,0.9311,0.9315,1861815.0
2008-02-22 09:00:00,0.9314,0.9316,0.9303,0.9309,1861815.0
2008-02-22 09:15:00,0.931,0.9318,0.9306,0.9318,1861815.0
2008-02-22 09:30:00,0.9319,0.932,0.9305,0.9315,1861815.0
2008-02-22 09:45:00,0.9317,0.9318,0.9304,0.9305,1737694.0
2008-02-22 10:00:00,0.9304,0.9319,0.9304,0.9315,1861815.0
2008-02-22 10:15:00,0.9316,0.9325,0.9316,0.9323,1861815.0
2008-02-22 10:30:00,0.9322,0.9323,0.9313,0.9316,1861815.0
2008-02-22 10:45:00,0.9315,0.9348,0.9314,0.9344,1861815.0
2008-02-22 11:00:00,0.9342,0.9344,0.9326,0.9344,1861815.0
2008-02-22 11:15:00,0.9342,0.9343,0.9334,0.9335,1861815.0
2008-02-22 11:30:00,0.9336,0.934,0.9325,0.9329,1861815.0
2008-02-22 11:45:00,0.933,0.9338,0.9329,0.9336,1861815.0
2008-02-22 12:00:00,0.9337,0.9341,0.9325,0.933,1861815.0
2008-02-22 12:15:00,0.9328,0.9343,0.9314,0.9322,1861815.0
2008-02-22 12:30:00,0.9321,0.9326,0.931,0.931,1861815.0
2008-02-22 12:45:00,0.9311,0.9323,0.9303,0.9311,1861815.0
2008-02-22 13:00:00,0.9312,0.9325,0.9308,0.9315,1861815.0
2008-02-22 13:15:00,0.9314,0.9323,0.9313,0.932,1861815.0
2008-02-22 13:30:00,0.9319,0.933,0.9318,0.9318,1861815.0
2008-02-22 13:45:00,0.9319,0.9322,0.9313,0.9318,1861815.0
2008-02-22 14:00:00,0.9319,0.9325,0.9313,0.9321,1861815.0
2008-02-22 14:15:00,0.9323,0.9329,0.9319,0.9324,1861815.0
2008-02-22 14:30:00,0.9322,0.9359,0.9322,0.9345,1861815.0
2008-02-22 14:45:00,0.9344,0.9362,0.9344,0.9357,1861815.0
2008-02-22 15:00:00,0.9356,0.9357,0.9342,0.9352,1861815.0
2008-02-22 15:15:00,0.9353,0.9358,0.9334,0.9341,1861815.0
2008-02-22 15:30:00,0.934,0.9349,0.9336,0.9344,1861815.0
2008-02-22 15:45:00,0.9342,0.9348,0.9334,0.9341,1861815.0
2008-02-22 16:00:00,0.934,0.9344,0.9323,0.9328,1861815.0
2008-02-22 16:15:00,0.9327,0.9329,0.9318,0.9319,1861815.0
2008-02-22 16:30:00,0.932,0.9321,0.9304,0.9309,1861815.0
2008-02-22 16:45:00,0.931,0.9322,0.9303,0.9312,1861815.0
2008-02-22 17:00:00,0.9313,0.9319,0.9306,0.9314,1861815.0
2008-02-22 17:15:00,0.9316,0.9332,0.9315,0.9324,1861815.0
2008-02-22 17:30:00,0.9323,0.9327,0.9314,0.9324,1861815.0
2008-02-22 17:45:00,0.9325,0.9344,0.9317,0.9344,1861815.0
2008-02-22 18:00:00,0.9347,0.9349,0.9331,0.934,1861815.0
2008-02-22 18:15:00,0.9339,0.9347,0.9327,0.9327,1861815.0
2008-02-22 18:30:00,0.9328,0.9348,0.9326,0.9344,1861815.0
2008-02-22 18:45:00,0.9343,0.9351,0.9337,0.9347,1861815.0
2008-02-22 19:00:00,0.9349,0.9359,0.9347,0.9357,1737694.0
2008-02-22 19:15:00,0.9359,0.9366,0.9355,0.9355,1861815.0
2008-02-22 19:30:00,0.9354,0.936,0.935,0.9359,1737694.0
2008-02-22 19:45:00,0.9357,0.936,0.9347,0.9349,1861815.0
2008-02-22 20:00:00,0.9348,0.9352,0.9344,0.9349,1861815.0
2008-02-22 20:15:00,0.9348,0.9353,0.9347,0.9348,1737694.0
2008-02-22 20:30:00,0.9347,0.9351,0.9339,0.9339,1861815.0
2008-02-22 20:45:00,0.934,0.9349,0.9339,0.9348,1861815.0
2008-02-22 21:00:00,0.935,0.9351,0.9339,0.934,1613573.0
2008-02-22 21:15:00,0.9342,0.9348,0.9337,0.9348,1737694.0
2008-02-22 21:30:00,0.9351,0.9358,0.9339,0.935,1861815.0
2008-02-22 21:45:00,0.9349,0.9356,0.9332,0.934,1861815.0
2008-02-22 22:00:00,0.9341,0.9353,0.9339,0.935,1861815.0
2008-02-22 22:15:00,0.9349,0.9353,0.9346,0.9348,1737694.0
2008-02-22 22:30:00,0.9349,0.9365,0.9346,0.9362,1861815.0
2008-02-22 22:45:00,0.9361,0.9361,0.9332,0.9355,1861815.0
2008-02-25 00:00:00,0.9347,0.9347,0.9335,0.9341,1365331.0
2008-02-25 00:15:00,0.9339,0.9344,0.9332,0.9333,1365331.0
2008-02-25 00:30:00,0.9334,0.9336,0.9331,0.9334,1737694.0
2008-02-25 00:45:00,0.9333,0.9334,0.9323,0.933,1613573.0
2008-02-25 01:00:00,0.9329,0.933,0.9326,0.9326,1365331.0
2008-02-25 01:15:00,0.9327,0.9332,0.9326,0.9331,1241210.0
2008-02-25 01:30:00,0.933,0.9334,0.9328,0.9332,1365331.0
2008-02-25 01:45:00,0.9333,0.9336,0.9331,0.9331,1737694.0
2008-02-25 02:00:00,0.9332,0.9332,0.9326,0.9328,1365331.0
2008-02-25 02:15:00,0.9327,0.9328,0.9319,0.9328,1861815.0
2008-02-25 02:30:00,0.933,0.9341,0.9327,0.9341,1737694.0
2008-02-25 02:45:00,0.934,0.9346,0.9337,0.9344,1737694.0
2008-02-25 03:00:00,0.9346,0.9348,0.934,0.9341,1489452.0
2008-02-25 03:15:00,0.934,0.9342,0.9339,0.9339,1365331.0
2008-02-25 03:30:00,0.9338,0.9343,0.9338,0.9338,1489452.0
2008-02-25 03:45:00,0.9339,0.9342,0.9338,0.934,1117089.0
2008-02-25 04:00:00,0.9339,0.9342,0.9338,0.934,992968.0
2008-02-25 04:15:00,0.9341,0.9342,0.9337,0.9341,1117089.0
2008-02-25 04:30:00,0.9343,0.9344,0.934,0.934,1117089.0
2008-02-25 04:45:00,0.9341,0.9347,0.9341,0.9346,1117089.0
2008-02-25 05:00:00,0.9345,0.9348,0.9344,0.9345,744726.0
2008-02-25 05:15:00,0.9346,0.9346,0.9341,0.9341,1613573.0
2008-02-25 05:30:00,0.934,0.9343,0.9339,0.9342,1365331.0
2008-02-25 05:45:00,0.9341,0.9341,0.9338,0.9339,1365331.0
2008-02-25 06:00:00,0.934,0.9343,0.9338,0.9342,1737694.0
2008-02-25 06:15:00,0.9343,0.9349,0.9341,0.9348,1117089.0
2008-02-25 06:30:00,0.9349,0.935,0.9346,0.935,1365331.0
2008-02-25 06:45:00,0.9349,0.935,0.9346,0.935,1241210.0
2008-02-25 07:00:00,0.9353,0.9365,0.9353,0.936,1365331.0
2008-02-25 07:15:00,0.9361,0.9363,0.9358,0.9363,1489452.0
2008-02-25 07:30:00,0.9364,0.9365,0.9355,0.9355,1861815.0
2008-02-25 07:45:00,0.9354,0.9356,0.9349,0.9349,1365331.0
2008-02-25 08:00:00,0.935,0.936,0.9348,0.9358,1489452.0
2008-02-25 08:15:00,0.9359,0.9363,0.9351,0.9351,1365331.0
2008-02-25 08:30:00,0.9353,0.9354,0.934,0.9344,1489452.0
2008-02-25 08:45:00,0.9346,0.9353,0.9346,0.9352,1861815.0
2008-02-25 09:00:00,0.9353,0.9353,0.9338,0.9338,1861815.0
2008-02-25 09:15:00,0.934,0.9349,0.934,0.9349,1737694.0
2008-02-25 09:30:00,0.935,0.935,0.934,0.934,1613573.0
2008-02-25 09:45:00,0.9341,0.9344,0.9336,0.9337,1861815.0
2008-02-25 10:00:00,0.9336,0.9336,0.9323,0.9323,1861815.0
2008-02-25 10:15:00,0.9322,0.9331,0.9314,0.9318,1861815.0
2008-02-25 10:30:00,0.932,0.9323,0.931,0.9312,1737694.0
2008-02-25 10:45:00,0.931,0.9316,0.9306,0.9307,1737694.0
2008-02-25 11:00:00,0.931,0.9319,0.931,0.9313,1489452.0
2008-02-25 11:15:00,0.9312,0.9313,0.9304,0.9308,1861815.0
2008-02-25 11:30:00,0.9307,0.9307,0.9296,0.9298,1737694.0
2008-02-25 11:45:00,0.9297,0.9297,0.9283,0.9286,1365331.0
2008-02-25 12:00:00,0.9285,0.9285,0.9273,0.9274,1737694.0
2008-02-25 12:15:00,0.9276,0.9277,0.9268,0.9277,1861815.0
2008-02-25 12:30:00,0.9276,0.929,0.9274,0.9285,1861815.0
2008-02-25 12:45:00,0.9284,0.929,0.9283,0.929,1737694.0
2008-02-25 13:00:00,0.9289,0.9302,0.9288,0.9296,1613573.0
2008-02-25 13:15:00,0.9295,0.9297,0.9281,0.9287,1613573.0
2008-02-25 13:30:00,0.9285,0.9286,0.9272,0.9278,1737694.0
2008-02-25 13:45:00,0.9277,0.9285,0.9275,0.9285,1737694.0
2008-02-25 14:00:00,0.9286,0.9289,0.9284,0.9288,1861815.0
2008-02-25 14:15:00,0.9289,0.929,0.927,0.9271,1737694.0
2008-02-25 14:30:00,0.9272,0.9272,0.9257,0.926,1861815.0
2008-02-25 14:45:00,0.9259,0.9263,0.9255,0.9262,1737694.0
2008-02-25 15:00:00,0.9263,0.9266,0.9256,0.9265,1861815.0
2008-02-25 15:15:00,0.9264,0.9276,0.9264,0.9266,1861815.0
2008-02-25 15:30:00,0.9267,0.9271,0.9263,0.927,1861815.0
2008-02-25 15:45:00,0.9269,0.927,0.9254,0.9254,1861815.0
2008-02-25 16:00:00,0.9255,0.9266,0.9255,0.9258,1861815.0
2008-02-25 16:15:00,0.9257,0.9257,0.9235,0.9239,1613573.0
2008-02-25 16:30:00,0.924,0.924,0.9228,0.9237,1613573.0
2008-02-25 16:45:00,0.9236,0.924,0.9222,0.9222,1861815.0
2008-02-25 17:00:00,0.9224,0.9226,0.9195,0.9199,1861815.0
2008-02-25 17:15:00,0.92,0.921,0.9199,0.9209,1861815.0
2008-02-25 17:30:00,0.9208,0.921,0.9198,0.9208,1861815.0
2008-02-25 17:45:00,0.921,0.9217,0.9208,0.9209,1737694.0
2008-02-25 18:00:00,0.9207,0.9212,0.9199,0.9199,1737694.0
2008-02-25 18:15:00,0.92,0.9204,0.9195,0.9197,1737694.0
2008-02-25 18:30:00,0.9195,0.9212,0.9195,0.9212,1861815.0
2008-02-25 18:45:00,0.9211,0.922,0.9211,0.9215,1489452.0
2008-02-25 19:00:00,0.9216,0.9219,0.9215,0.9217,1737694.0
2008-02-25 19:15:00,0.9216,0.9216,0.9208,0.9212,1489452.0
2008-02-25 19:30:00,0.9211,0.9216,0.9206,0.9215,1737694.0
2008-02-25 19:45:00,0.9214,0.9219,0.9209,0.9217,1861815.0
2008-02-25 20:00:00,0.9219,0.9221,0.9216,0.9218,1613573.0
2008-02-25 20:15:00,0.9216,0.9223,0.9215,0.922,1737694.0
2008-02-25 20:30:00,0.9219,0.9235,0.9216,0.9225,1737694.0
2008-02-25 20:45:00,0.9227,0.9237,0.9226,0.9235,1861815.0
2008-02-25 21:00:00,0.9236,0.9243,0.9232,0.9234,1613573.0
2008-02-25 21:15:00,0.9233,0.9238,0.9231,0.9235,1861815.0
2008-02-25 21:30:00,0.9234,0.9235,0.9231,0.9231,1613573.0
2008-02-25 21:45:00,0.9235,0.9235,0.9215,0.9217,1489452.0
2008-02-25 22:00:00,0.9218,0.9223,0.9217,0.9219,1737694.0
2008-02-25 22:15:00,0.9218,0.9221,0.9216,0.922,1365331.0
2008-02-25 22:30:00,0.9221,0.9221,0.9213,0.9213,1737694.0
2008-02-25 22:45:00,0.9215,0.9231,0.9215,0.9229,1861815.0
2008-02-25 23:00:00,0.923,0.9232,0.9223,0.9226,1861815.0
2008-02-25 23:15:00,0.9225,0.9231,0.9225,0.9229,1489452.0
2008-02-25 23:30:00,0.923,0.9232,0.9224,0.9225,1489452.0
2008-02-25 23:45:00,0.9226,0.9237,0.9226,0.9233,1241210.0
2008-02-26 00:00:00,0.9234,0.9236,0.9232,0.9235,1613573.0
2008-02-26 00:15:00,0.9234,0.9246,0.9234,0.9241,1737694.0
2008-02-26 00:30:00,0.9239,0.9239,0.9231,0.9235,1861815.0
2008-02-26 00:45:00,0.9237,0.9237,0.9231,0.9231,1737694.0
2008-02-26 01:00:00,0.9233,0.9238,0.9231,0.9238,1489452.0
2008-02-26 01:15:00,0.9237,0.9249,0.9237,0.9247,1489452.0
2008-02-26 01:30:00,0.9246,0.9248,0.9244,0.9246,1489452.0
2008-02-26 01:45:00,0.9245,0.9245,0.9239,0.9241,1613573.0
2008-02-26 02:00:00,0.924,0.9249,0.924,0.9249,1365331.0
2008-02-26 02:15:00,0.9252,0.9255,0.9242,0.9247,1489452.0
2008-02-26 02:30:00,0.9246,0.9246,0.9236,0.9241,1861815.0
2008-02-26 02:45:00,0.9242,0.9245,0.9239,0.9244,1861815.0
2008-02-26 03:00:00,0.9246,0.9254,0.9245,0.9251,1613573.0
2008-02-26 03:15:00,0.925,0.9254,0.9247,0.9249,1489452.0
2008-02-26 03:30:00,0.9248,0.9259,0.9248,0.9258,1737694.0
2008-02-26 03:45:00,0.9257,0.9259,0.9253,0.9254,1241210.0
2008-02-26 04:00:00,0.9253,0.9259,0.9251,0.9257,1489452.0
2008-02-26 04:15:00,0.9256,0.9256,0.9251,0.9251,1613573.0
2008-02-26 04:30:00,0.925,0.9261,0.925,0.9258,1861815.0
2008-02-26 04:45:00,0.9256,0.926,0.9254,0.926,1861815.0
2008-02-26 05:00:00,0.9261,0.9265,0.9257,0.9264,1737694.0
2008-02-26 05:15:00,0.9263,0.9263,0.9247,0.9249,1737694.0
2008-02-26 05:30:00,0.9251,0.926,0.9249,0.9257,1489452.0
2008-02-26 05:45:00,0.9256,0.926,0.9253,0.9256,1861815.0
2008-02-26 06:00:00,0.9258,0.9258,0.925,0.9253,1489452.0
2008-02-26 06:15:00,0.9256,0.9259,0.9255,0.9257,1489452.0
2008-02-26 06:30:00,0.9256,0.9257,0.9245,0.9249,1489452.0
2008-02-26 06:45:00,0.9248,0.9249,0.9241,0.9245,1861815.0
2008-02-26 07:00:00,0.9244,0.9253,0.9242,0.9244,1861815.0
2008-02-26 07:15:00,0.9245,0.9251,0.9244,0.9247,1737694.0
2008-02-26 07:30:00,0.9248,0.9252,0.9246,0.925,1861815.0
2008-02-26 07:45:00,0.9251,0.9257,0.925,0.9254,1861815.0
2008-02-26 08:00:00,0.9255,0.9257,0.9247,0.9254,1861815.0
2008-02-26 08:15:00,0.9253,0.9254,0.9249,0.9251,1737694.0
2008-02-26 08:30:00,0.9252,0.9254,0.9241,0.9245,1861815.0
2008-02-26 08:45:00,0.9244,0.9245,0.9235,0.9238,1861815.0
2008-02-26 09:00:00,0.924,0.9242,0.9224,0.9224,1861815.0
2008-02-26 09:15:00,0.9225,0.9231,0.9222,0.9228,1861815.0
2008-02-26 09:30:00,0.9229,0.9231,0.9209,0.922,1861815.0
2008-02-26 09:45:00,0.9219,0.9221,0.9207,0.9209,1861815.0
2008-02-26 10:00:00,0.9208,0.9227,0.9205,0.9221,1861815.0
2008-02-26 10:15:00,0.922,0.9237,0.922,0.9231,1861815.0
2008-02-26 10:30:00,0.9232,0.9246,0.9231,0.9242,1861815.0
2008-02-26 10:45:00,0.9241,0.9248,0.9228,0.9235,1861815.0
2008-02-26 11:00:00,0.9236,0.9244,0.9223,0.9223,1861815.0
2008-02-26 11:15:00,0.9224,0.9228,0.9208,0.9213,1861815.0
2008-02-26 11:30:00,0.9214,0.922,0.9204,0.9211,1861815.0
2008-02-26 11:45:00,0.921,0.922,0.9208,0.9219,1861815.0
2008-02-26 12:00:00,0.9218,0.9225,0.9213,0.9221,1861815.0
2008-02-26 12:15:00,0.922,0.922,0.9204,0.9211,1861815.0
2008-02-26 12:30:00,0.921,0.9225,0.921,0.922,1861815.0
2008-02-26 12:45:00,0.9219,0.9224,0.9216,0.9221,1861815.0
2008-02-26 13:00:00,0.922,0.9222,0.9193,0.9195,1861815.0
2008-02-26 13:15:00,0.9193,0.9193,0.9167,0.9181,1861815.0
2008-02-26 13:30:00,0.9182,0.9188,0.9173,0.9183,1861815.0
2008-02-26 13:45:00,0.9182,0.9183,0.9164,0.9167,1861815.0
2008-02-26 14:00:00,0.9165,0.9172,0.9159,0.9168,1861815.0
2008-02-26 14:15:00,0.9167,0.9171,0.9159,0.9168,1861815.0
2008-02-26 14:30:00,0.9169,0.9174,0.9156,0.917,1861815.0
2008-02-26 14:45:00,0.9168,0.918,0.9166,0.9171,1861815.0
2008-02-26 15:00:00,0.9172,0.9181,0.9171,0.9176,1861815.0
2008-02-26 15:15:00,0.9178,0.918,0.9157,0.916,1861815.0
2008-02-26 15:30:00,0.9159,0.9165,0.9153,0.9161,1861815.0
2008-02-26 15:45:00,0.9162,0.917,0.9156,0.9166,1861815.0
2008-02-26 16:00:00,0.9165,0.9176,0.9159,0.9168,1861815.0
2008-02-26 16:15:00,0.9169,0.9177,0.9165,0.9177,1861815.0
2008-02-26 16:30:00,0.9178,0.9187,0.9176,0.9182,1861815.0
2008-02-26 16:45:00,0.9181,0.9184,0.9165,0.9167,1861815.0
2008-02-26 17:00:00,0.9169,0.9174,0.9162,0.9164,1861815.0
2008-02-26 17:15:00,0.9165,0.9169,0.9159,0.9164,1861815.0
2008-02-26 17:30:00,0.9163,0.9165,0.9141,0.9144,1861815.0
2008-02-26 17:45:00,0.9143,0.9157,0.9142,0.9157,1861815.0
2008-02-26 18:00:00,0.9156,0.9162,0.9147,0.9157,1861815.0
2008-02-26 18:15:00,0.9156,0.9159,0.9143,0.9149,1861815.0
2008-02-26 18:30:00,0.9148,0.9152,0.9132,0.9137,1861815.0
2008-02-26 18:45:00,0.9136,0.9146,0.9133,0.9144,1861815.0
2008-02-26 19:00:00,0.9142,0.9148,0.9139,0.9143,1861815.0
2008-02-26 19:15:00,0.9142,0.9148,0.9137,0.9146,1861815.0
2008-02-26 19:30:00,0.9145,0.9149,0.914,0.9149,1737694.0
2008-02-26 19:45:00,0.9147,0.9149,0.914,0.9149,1861815.0
2008-02-26 20:00:00,0.915,0.9151,0.9142,0.9144,1737694.0
2008-02-26 20:15:00,0.9145,0.9148,0.9137,0.914,1861815.0
2008-02-26 20:30:00,0.9139,0.914,0.9127,0.9135,1861815.0
2008-02-26 20:45:00,0.9133,0.9139,0.9123,0.9138,1861815.0
2008-02-26 21:00:00,0.9139,0.9141,0.9132,0.9135,1861815.0
2008-02-26 21:15:00,0.9134,0.9152,0.9132,0.9151,1861815.0
2008-02-26 21:30:00,0.9152,0.9152,0.9143,0.9147,1861815.0
2008-02-26 21:45:00,0.9148,0.916,0.9147,0.9157,1861815.0
2008-02-26 22:00:00,0.9156,0.917,0.9156,0.9169,1861815.0
2008-02-26 22:15:00,0.917,0.9172,0.9164,0.9166,1861815.0
2008-02-26 22:30:00,0.9165,0.9167,0.915,0.9166,1861815.0
2008-02-26 22:45:00,0.9167,0.9169,0.9159,0.9159,1861815.0
2008-02-26 23:00:00,0.916,0.9166,0.9153,0.9162,1861815.0
2008-02-26 23:15:00,0.9161,0.917,0.9157,0.9157,1737694.0
2008-02-26 23:30:00,0.9159,0.9166,0.9157,0.9164,1737694.0
2008-02-26 23:45:00,0.9163,0.9165,0.9151,0.9164,1861815.0
2008-02-27 00:00:00,0.9163,0.9174,0.9154,0.9164,1737694.0
2008-02-27 00:15:00,0.9165,0.9169,0.9154,0.9154,1861815.0
2008-02-27 00:30:00,0.9155,0.9162,0.9153,0.916,1737694.0
2008-02-27 00:45:00,0.9159,0.9166,0.9155,0.9164,1861815.0
2008-02-27 01:00:00,0.9166,0.9166,0.9157,0.9159,1737694.0
2008-02-27 01:15:00,0.9158,0.9158,0.9149,0.9155,1861815.0
2008-02-27 01:30:00,0.9154,0.9155,0.9146,0.915,1861815.0
2008-02-27 01:45:00,0.9149,0.916,0.9144,0.9146,1861815.0
2008-02-27 02:00:00,0.9144,0.9154,0.9143,0.9153,1737694.0
2008-02-27 02:15:00,0.9154,0.9154,0.9144,0.9144,1489452.0
2008-02-27 02:30:00,0.9145,0.9153,0.9143,0.9147,1737694.0
2008-02-27 02:45:00,0.9146,0.9152,0.9144,0.9151,1489452.0
2008-02-27 03:00:00,0.9152,0.9169,0.9149,0.9166,1861815.0
2008-02-27 03:15:00,0.9167,0.9167,0.9156,0.9163,1861815.0
2008-02-27 03:30:00,0.9162,0.9166,0.9159,0.9163,1861815.0
2008-02-27 03:45:00,0.9164,0.9167,0.9159,0.9164,1613573.0
2008-02-27 04:00:00,0.9163,0.9169,0.9162,0.9169,1737694.0
2008-02-27 04:15:00,0.9168,0.9173,0.9167,0.9169,1861815.0
2008-02-27 04:30:00,0.917,0.917,0.9164,0.9165,1737694.0
2008-02-27 04:45:00,0.9167,0.9168,0.916,0.9164,1737694.0
2008-02-27 05:00:00,0.9163,0.9167,0.9159,0.9162,1861815.0
2008-02-27 05:15:00,0.9161,0.9164,0.9157,0.916,1737694.0
2008-02-27 05:30:00,0.9161,0.9162,0.9154,0.9159,1737694.0
2008-02-27 05:45:00,0.916,0.9168,0.9152,0.916,1737694.0
2008-02-27 06:00:00,0.9161,0.9164,0.9155,0.916,1861815.0
2008-02-27 06:15:00,0.9161,0.9162,0.9153,0.9159,1613573.0
2008-02-27 06:30:00,0.916,0.9167,0.9157,0.9159,1861815.0
2008-02-27 06:45:00,0.9158,0.9173,0.9151,0.9167,1861815.0
2008-02-27 07:00:00,0.9169,0.9171,0.9159,0.9164,1861815.0
2008-02-27 07:15:00,0.9165,0.9167,0.9154,0.916,1861815.0
2008-02-27 07:30:00,0.9161,0.9169,0.9153,0.9163,1861815.0
2008-02-27 07:45:00,0.9164,0.9173,0.9163,0.9166,1861815.0
2008-02-27 08:00:00,0.9167,0.918,0.9163,0.9176,1861815.0
2008-02-27 08:15:00,0.9177,0.9179,0.9168,0.917,1861815.0
2008-02-27 08:30:00,0.9169,0.9171,0.916,0.9165,1861815.0
2008-02-27 08:45:00,0.9166,0.9173,0.9162,0.9171,1861815.0
2008-02-27 09:00:00,0.9172,0.9178,0.9155,0.9157,1861815.0
2008-02-27 09:15:00,0.9158,0.9188,0.9157,0.9178,1861815.0
2008-02-27 09:30:00,0.9179,0.918,0.9165,0.9173,1861815.0
2008-02-27 09:45:00,0.9172,0.9182,0.9169,0.917,1861815.0
2008-02-27 10:00:00,0.9169,0.9177,0.9164,0.9177,1861815.0
2008-02-27 10:15:00,0.9175,0.9179,0.9168,0.9174,1861815.0
2008-02-27 10:30:00,0.9173,0.9184,0.9159,0.9169,1861815.0
2008-02-27 10:45:00,0.9168,0.917,0.9162,0.9164,1861815.0
2008-02-27 11:00:00,0.9165,0.9192,0.9162,0.9191,1861815.0
2008-02-27 11:15:00,0.919,0.9196,0.918,0.9189,1861815.0
2008-02-27 11:30:00,0.9191,0.9196,0.9183,0.9188,1861815.0
2008-02-27 11:45:00,0.9189,0.919,0.9183,0.9184,1861815.0
2008-02-27 12:00:00,0.9183,0.92,0.9179,0.92,1861815.0
2008-02-27 12:15:00,0.9201,0.9219,0.9189,0.9211,1861815.0
2008-02-27 12:30:00,0.9212,0.9215,0.9202,0.9206,1861815.0
2008-02-27 12:45:00,0.9205,0.9223,0.9202,0.9222,1861815.0
2008-02-27 13:00:00,0.9221,0.9225,0.9209,0.9211,1861815.0
2008-02-27 13:15:00,0.9212,0.9224,0.9211,0.9222,1861815.0
2008-02-27 13:30:00,0.9221,0.9225,0.9218,0.9221,1861815.0
2008-02-27 13:45:00,0.9222,0.9227,0.9214,0.9217,1861815.0
2008-02-27 14:00:00,0.9216,0.9217,0.9196,0.9196,1861815.0
2008-02-27 14:15:00,0.9197,0.9202,0.919,0.9202,1861815.0
2008-02-27 14:30:00,0.92,0.9208,0.9193,0.9203,1861815.0
2008-02-27 14:45:00,0.9202,0.9208,0.9195,0.9196,1861815.0
2008-02-27 15:00:00,0.9197,0.9202,0.9191,0.9198,1861815.0
2008-02-27 15:15:00,0.9197,0.9208,0.9194,0.9205,1737694.0
2008-02-27 15:30:00,0.9206,0.9215,0.9199,0.92,1861815.0
2008-02-27 15:45:00,0.9201,0.922,0.9201,0.9208,1861815.0
2008-02-27 16:00:00,0.9207,0.9218,0.9193,0.9193,1737694.0
2008-02-27 16:15:00,0.9195,0.9206,0.9191,0.9201,1861815.0
2008-02-27 16:30:00,0.92,0.921,0.9199,0.9204,1861815.0
2008-02-27 16:45:00,0.9203,0.9211,0.9187,0.9192,1861815.0
2008-02-27 17:00:00,0.9194,0.9207,0.9192,0.9204,1861815.0
2008-02-27 17:15:00,0.9205,0.9214,0.9197,0.9205,1861815.0
2008-02-27 17:30:00,0.9204,0.9221,0.9204,0.9211,1861815.0
2008-02-27 17:45:00,0.921,0.9216,0.9199,0.9203,1861815.0
2008-02-27 18:00:00,0.9201,0.9214,0.9195,0.9209,1861815.0
2008-02-27 18:15:00,0.9208,0.9211,0.9202,0.9207,1861815.0
2008-02-27 18:30:00,0.9206,0.9213,0.9204,0.9205,1861815.0
2008-02-27 18:45:00,0.9206,0.9216,0.9206,0.9212,1489452.0
2008-02-27 19:00:00,0.921,0.9212,0.9204,0.9207,1861815.0
2008-02-27 19:15:00,0.9205,0.9207,0.92,0.9203,1613573.0
2008-02-27 19:30:00,0.9202,0.9203,0.9193,0.9197,1861815.0
2008-02-27 19:45:00,0.9196,0.92,0.919,0.9198,1861815.0
2008-02-27 20:00:00,0.9197,0.9209,0.9192,0.9205,1861815.0
2008-02-27 20:15:00,0.9204,0.9211,0.9199,0.92,1861815.0
2008-02-27 20:30:00,0.9199,0.9209,0.9199,0.9206,1861815.0
2008-02-27 20:45:00,0.9205,0.9216,0.9199,0.9213,1861815.0
2008-02-27 21:00:00,0.9215,0.9223,0.9212,0.9218,1861815.0
2008-02-27 21:15:00,0.9219,0.9236,0.9213,0.9229,1861815.0
2008-02-27 21:30:00,0.9231,0.925,0.9223,0.924,1861815.0
2008-02-27 21:45:00,0.9239,0.925,0.9237,0.9239,1861815.0
2008-02-27 22:00:00,0.9241,0.9243,0.9235,0.9239,1737694.0
2008-02-27 22:15:00,0.9238,0.9241,0.9233,0.9239,1861815.0
2008-02-27 22:30:00,0.9238,0.9243,0.9224,0.9227,1861815.0
2008-02-27 22:45:00,0.9228,0.9238,0.9224,0.9225,1861815.0
2008-02-27 23:00:00,0.9226,0.9229,0.9218,0.9229,1613573.0
2008-02-27 23:15:00,0.923,0.923,0.9221,0.9225,1365331.0
2008-02-27 23:30:00,0.9226,0.9233,0.9214,0.9227,1613573.0
2008-02-27 23:45:00,0.9228,0.9229,0.9222,0.9226,1861815.0
2008-02-28 00:00:00,0.9225,0.9233,0.9224,0.9229,1613573.0
2008-02-28 00:15:00,0.9227,0.9232,0.9224,0.9225,1861815.0
2008-02-28 00:30:00,0.9226,0.9244,0.9225,0.924,1861815.0
2008-02-28 00:45:00,0.9239,0.9241,0.9235,0.9239,1737694.0
2008-02-28 01:00:00,0.924,0.9248,0.9237,0.9242,1861815.0
2008-02-28 01:15:00,0.9241,0.9252,0.9239,0.9245,1489452.0
2008-02-28 01:30:00,0.9246,0.9254,0.9243,0.9246,1737694.0
2008-02-28 01:45:00,0.9245,0.9274,0.9243,0.9267,1861815.0
2008-02-28 02:00:00,0.9268,0.9272,0.9252,0.9253,1861815.0
2008-02-28 02:15:00,0.9252,0.9254,0.9246,0.925,1861815.0
2008-02-28 02:30:00,0.9247,0.9255,0.924,0.9251,1613573.0
2008-02-28 02:45:00,0.9248,0.9254,0.9245,0.9248,1737694.0
2008-02-28 03:00:00,0.9247,0.9251,0.9235,0.9241,1861815.0
2008-02-28 03:15:00,0.924,0.9243,0.9232,0.9235,1861815.0
2008-02-28 03:30:00,0.9236,0.9247,0.9235,0.9246,1861815.0
2008-02-28 03:45:00,0.9247,0.9255,0.9245,0.9252,1861815.0
2008-02-28 04:00:00,0.9251,0.9254,0.9248,0.9249,1613573.0
2008-02-28 04:15:00,0.925,0.9253,0.9243,0.9247,1737694.0
2008-02-28 04:30:00,0.9248,0.9251,0.9244,0.9245,1737694.0
2008-02-28 04:45:00,0.9246,0.9246,0.9239,0.9241,1613573.0
2008-02-28 05:00:00,0.9242,0.9249,0.924,0.9247,1365331.0
2008-02-28 05:15:00,0.9248,0.9249,0.9245,0.9246,1117089.0
2008-02-28 05:30:00,0.9245,0.9245,0.9239,0.9241,1489452.0
2008-02-28 05:45:00,0.924,0.9243,0.9235,0.9242,1613573.0
2008-02-28 06:00:00,0.9243,0.9243,0.9236,0.9239,1737694.0
2008-02-28 06:15:00,0.9238,0.9239,0.9226,0.9229,1861815.0
2008-02-28 06:30:00,0.923,0.923,0.922,0.9223,1861815.0
2008-02-28 06:45:00,0.9224,0.9228,0.921,0.9214,1861815.0
2008-02-28 07:00:00,0.9213,0.9234,0.9213,0.9232,1861815.0
2008-02-28 07:15:00,0.9231,0.9232,0.9214,0.9214,1613573.0
2008-02-28 07:30:00,0.9216,0.9228,0.9211,0.9224,1861815.0
2008-02-28 07:45:00,0.9221,0.9224,0.9213,0.9219,1861815.0
2008-02-28 08:00:00,0.922,0.922,0.9201,0.9205,1861815.0
2008-02-28 08:15:00,0.9206,0.9206,0.9176,0.9182,1861815.0
2008-02-28 08:30:00,0.9183,0.9185,0.9172,0.9176,1861815.0
2008-02-28 08:45:00,0.9174,0.9181,0.9169,0.918,1861815.0
2008-02-28 09:00:00,0.9179,0.9189,0.9174,0.9177,1861815.0
2008-02-28 09:15:00,0.9179,0.9199,0.9178,0.9191,1861815.0
2008-02-28 09:30:00,0.919,0.9194,0.9185,0.9191,1861815.0
2008-02-28 09:45:00,0.9192,0.9207,0.9185,0.9206,1861815.0
2008-02-28 10:00:00,0.9205,0.9218,0.9198,0.9212,1861815.0
2008-02-28 10:15:00,0.921,0.9234,0.9207,0.9231,1737694.0
2008-02-28 10:30:00,0.923,0.9232,0.9216,0.9219,1861815.0
2008-02-28 10:45:00,0.9218,0.9222,0.9209,0.921,1861815.0
2008-02-28 11:00:00,0.9209,0.9222,0.9206,0.9216,1861815.0
2008-02-28 11:15:00,0.9214,0.9223,0.9202,0.9206,1861815.0
2008-02-28 11:30:00,0.9208,0.9214,0.9203,0.9205,1861815.0
2008-02-28 11:45:00,0.9206,0.9213,0.9203,0.9213,1861815.0
2008-02-28 12:00:00,0.9212,0.9215,0.9204,0.9208,1613573.0
2008-02-28 12:15:00,0.9207,0.9212,0.9198,0.9199,1861815.0
2008-02-28 12:30:00,0.9198,0.9209,0.9193,0.9206,1861815.0
2008-02-28 12:45:00,0.9205,0.9209,0.9198,0.9209,1861815.0
2008-02-28 13:00:00,0.9207,0.9213,0.9205,0.921,1861815.0
2008-02-28 13:15:00,0.9208,0.9208,0.9194,0.9207,1613573.0
2008-02-28 13:30:00,0.9205,0.9212,0.9198,0.9211,1861815.0
2008-02-28 13:45:00,0.921,0.9211,0.9199,0.9208,1861815.0
2008-02-28 14:00:00,0.9209,0.9226,0.9204,0.9211,1861815.0
2008-02-28 14:15:00,0.921,0.9218,0.9206,0.9216,1861815.0
2008-02-28 14:30:00,0.9214,0.9226,0.9205,0.9223,1861815.0
2008-02-28 14:45:00,0.9222,0.9224,0.9212,0.9216,1861815.0
2008-02-28 15:00:00,0.9214,0.9239,0.9209,0.9229,1861815.0
2008-02-28 15:15:00,0.923,0.9247,0.9227,0.9238,1861815.0
2008-02-28 15:30:00,0.9237,0.9241,0.9226,0.9229,1861815.0
2008-02-28 15:45:00,0.9228,0.9233,0.9221,0.923,1861815.0
2008-02-28 16:00:00,0.9229,0.9235,0.9225,0.9233,1861815.0
2008-02-28 16:15:00,0.9231,0.9241,0.9231,0.9233,1861815.0
2008-02-28 16:30:00,0.9234,0.924,0.9223,0.9232,1861815.0
2008-02-28 16:45:00,0.9231,0.9235,0.9211,0.9221,1861815.0
2008-02-28 17:00:00,0.9222,0.9233,0.9204,0.9225,1861815.0
2008-02-28 17:15:00,0.9226,0.9229,0.92,0.9203,1861815.0
2008-02-28 17:30:00,0.9205,0.9206,0.919,0.9195,1861815.0
2008-02-28 17:45:00,0.9194,0.9201,0.9188,0.9188,1613573.0
2008-02-28 18:00:00,0.9189,0.9201,0.9189,0.9196,1861815.0
2008-02-28 18:15:00,0.9197,0.9221,0.9196,0.9219,1861815.0
2008-02-28 18:30:00,0.922,0.9224,0.92,0.9217,1861815.0
2008-02-28 18:45:00,0.9215,0.9218,0.9211,0.9213,1861815.0
2008-02-28 19:00:00,0.9212,0.9233,0.9211,0.9228,1861815.0
2008-02-28 19:15:00,0.9226,0.9231,0.9216,0.9224,1861815.0
2008-02-28 19:30:00,0.9225,0.9231,0.922,0.9229,1861815.0
2008-02-28 19:45:00,0.9227,0.9233,0.9226,0.923,1737694.0
2008-02-28 20:00:00,0.9229,0.9232,0.9227,0.9231,1489452.0
2008-02-28 20:15:00,0.923,0.9232,0.9226,0.923,1861815.0
2008-02-28 20:30:00,0.9229,0.9239,0.9225,0.9231,1861815.0
2008-02-28 20:45:00,0.923,0.9247,0.923,0.9247,1861815.0
2008-02-28 21:00:00,0.9246,0.9258,0.9241,0.9253,1861815.0
2008-02-28 21:15:00,0.9252,0.9261,0.9248,0.9252,1737694.0
2008-02-28 21:30:00,0.9254,0.9258,0.9249,0.9257,1737694.0
2008-02-28 21:45:00,0.9256,0.9267,0.9253,0.9259,1861815.0
2008-02-28 22:00:00,0.926,0.9268,0.9256,0.9257,1737694.0
2008-02-28 22:15:00,0.9258,0.9258,0.9245,0.9248,1613573.0
2008-02-28 22:30:00,0.9247,0.9249,0.9241,0.9244,1861815.0
2008-02-28 22:45:00,0.9243,0.9252,0.9242,0.925,1861815.0
2008-02-28 23:00:00,0.9249,0.9253,0.9242,0.925,1737694.0
2008-02-28 23:15:00,0.9251,0.9253,0.9243,0.925,1737694.0
2008-02-28 23:30:00,0.9251,0.9255,0.9245,0.9247,1613573.0
2008-02-28 23:45:00,0.9248,0.9251,0.9245,0.9248,1365331.0
2008-02-29 00:00:00,0.9247,0.9248,0.9238,0.9242,1365331.0
2008-02-29 00:15:00,0.9241,0.9245,0.9234,0.924,1737694.0
2008-02-29 00:30:00,0.9241,0.9242,0.9222,0.9231,1737694.0
2008-02-29 00:45:00,0.9232,0.9236,0.9218,0.9222,1861815.0
2008-02-29 01:00:00,0.922,0.9233,0.9215,0.9231,1737694.0
2008-02-29 01:15:00,0.9232,0.9234,0.9226,0.9228,1737694.0
2008-02-29 01:30:00,0.9227,0.9232,0.9213,0.9214,1737694.0
2008-02-29 01:45:00,0.9215,0.9226,0.9202,0.9221,1861815.0
2008-02-29 02:00:00,0.9222,0.9238,0.9222,0.9231,1861815.0
2008-02-29 02:15:00,0.923,0.9238,0.9229,0.9234,1861815.0
2008-02-29 02:30:00,0.9235,0.9244,0.9233,0.9236,1861815.0
2008-02-29 02:45:00,0.9235,0.9248,0.923,0.9245,1861815.0
2008-02-29 03:00:00,0.9244,0.9245,0.9238,0.9242,1737694.0
2008-02-29 03:15:00,0.9241,0.9255,0.924,0.9252,1489452.0
2008-02-29 03:30:00,0.9253,0.9259,0.9253,0.9255,1489452.0
2008-02-29 03:45:00,0.9254,0.9258,0.9245,0.9247,1737694.0
2008-02-29 04:00:00,0.9246,0.9252,0.9242,0.9243,1737694.0
2008-02-29 04:15:00,0.9244,0.9252,0.9242,0.9248,1613573.0
2008-02-29 04:30:00,0.9246,0.9246,0.9238,0.9245,1861815.0
2008-02-29 04:45:00,0.9244,0.9252,0.9243,0.9247,1861815.0
2008-02-29 05:00:00,0.9248,0.9255,0.9237,0.924,1737694.0
2008-02-29 05:15:00,0.9241,0.9245,0.9239,0.9244,1489452.0
2008-02-29 05:30:00,0.9243,0.9255,0.9243,0.9248,1737694.0
2008-02-29 05:45:00,0.9249,0.9255,0.9247,0.9254,1861815.0
2008-02-29 06:00:00,0.9253,0.9254,0.9248,0.9249,1489452.0
2008-02-29 06:15:00,0.9247,0.9262,0.9246,0.9262,1861815.0
2008-02-29 06:30:00,0.9261,0.9261,0.9249,0.9252,1861815.0
2008-02-29 06:45:00,0.925,0.9263,0.9249,0.9256,1737694.0
2008-02-29 07:00:00,0.9257,0.9265,0.9254,0.9262,1737694.0
2008-02-29 07:15:00,0.9263,0.927,0.9261,0.9267,1861815.0
2008-02-29 07:30:00,0.9266,0.9269,0.9265,0.9267,1489452.0
2008-02-29 07:45:00,0.9268,0.9268,0.9251,0.9257,1737694.0
2008-02-29 08:00:00,0.9259,0.9269,0.9254,0.9262,1861815.0
2008-02-29 08:15:00,0.9263,0.9267,0.9257,0.9263,1861815.0
2008-02-29 08:30:00,0.9262,0.9263,0.9244,0.9256,1861815.0
2008-02-29 08:45:00,0.9255,0.9258,0.9245,0.925,1861815.0
2008-02-29 09:00:00,0.9248,0.9253,0.9239,0.9244,1861815.0
2008-02-29 09:15:00,0.9245,0.9245,0.9231,0.9231,1737694.0
2008-02-29 09:30:00,0.9233,0.9248,0.9221,0.9221,1861815.0
2008-02-29 09:45:00,0.9222,0.9229,0.9213,0.9219,1861815.0
2008-02-29 10:00:00,0.922,0.9233,0.9216,0.9229,1861815.0
2008-02-29 10:15:00,0.923,0.9236,0.9221,0.9224,1861815.0
2008-02-29 10:30:00,0.9223,0.9232,0.9223,0.9231,1861815.0
2008-02-29 10:45:00,0.923,0.9238,0.9216,0.9223,1861815.0
2008-02-29 11:00:00,0.9224,0.9229,0.9209,0.9218,1861815.0
2008-02-29 11:15:00,0.9217,0.9231,0.9215,0.9224,1861815.0
2008-02-29 11:30:00,0.9226,0.9228,0.9215,0.9216,1861815.0
2008-02-29 11:45:00,0.9217,0.9222,0.921,0.921,1861815.0
2008-02-29 12:00:00,0.9211,0.9212,0.9176,0.9197,1861815.0
2008-02-29 12:15:00,0.9196,0.923,0.9191,0.9196,1861815.0
2008-02-29 12:30:00,0.9195,0.9211,0.9175,0.9192,1861815.0
2008-02-29 12:45:00,0.919,0.9197,0.9185,0.919,1861815.0
2008-02-29 13:00:00,0.9189,0.9206,0.9188,0.9203,1861815.0
2008-02-29 13:15:00,0.9204,0.9206,0.9196,0.9197,1861815.0
2008-02-29 13:30:00,0.9196,0.92,0.9166,0.9178,1861815.0
2008-02-29 13:45:00,0.9179,0.9184,0.9167,0.9172,1861815.0
2008-02-29 14:00:00,0.9173,0.9192,0.9168,0.9173,1861815.0
2008-02-29 14:15:00,0.9172,0.9179,0.913,0.9152,1861815.0
2008-02-29 14:30:00,0.9154,0.9166,0.9137,0.9138,1861815.0
2008-02-29 14:45:00,0.9137,0.9145,0.913,0.9143,1861815.0
2008-02-29 15:00:00,0.9144,0.917,0.9138,0.917,1861815.0
2008-02-29 15:15:00,0.9169,0.9178,0.9161,0.9166,1861815.0
2008-02-29 15:30:00,0.9167,0.917,0.9147,0.9154,1861815.0
2008-02-29 15:45:00,0.9152,0.9155,0.9135,0.9139,1861815.0
2008-02-29 16:00:00,0.9138,0.9149,0.913,0.9139,1737694.0
2008-02-29 16:15:00,0.914,0.9148,0.9134,0.9146,1861815.0
2008-02-29 16:30:00,0.9147,0.9149,0.9124,0.9132,1861815.0
2008-02-29 16:45:00,0.9133,0.9159,0.9126,0.9159,1861815.0
2008-02-29 17:00:00,0.9158,0.9174,0.9142,0.916,1861815.0
2008-02-29 17:15:00,0.9159,0.9179,0.9155,0.9171,1861815.0
2008-02-29 17:30:00,0.917,0.9188,0.9168,0.9177,1861815.0
2008-02-29 17:45:00,0.9178,0.9183,0.917,0.9177,1861815.0
2008-02-29 18:00:00,0.9173,0.9178,0.9165,0.9169,1861815.0
2008-02-29 18:15:00,0.9168,0.9183,0.9163,0.9177,1861815.0
2008-02-29 18:30:00,0.9178,0.9183,0.9165,0.9169,1861815.0
2008-02-29 18:45:00,0.9168,0.9177,0.9164,0.9176,1861815.0
2008-02-29 19:00:00,0.9177,0.9177,0.9165,0.9171,1861815.0
2008-02-29 19:15:00,0.917,0.9175,0.9167,0.9167,1737694.0
2008-02-29 19:30:00,0.9166,0.9186,0.9164,0.9183,1861815.0
2008-02-29 19:45:00,0.9184,0.9186,0.9175,0.9183,1737694.0
2008-02-29 20:00:00,0.9182,0.9183,0.9158,0.9158,1861815.0
2008-02-29 20:15:00,0.9159,0.9163,0.9141,0.9158,1861815.0
2008-02-29 20:30:00,0.9157,0.9165,0.9144,0.9163,1861815.0
2008-02-29 20:45:00,0.9162,0.9165,0.9153,0.9159,1861815.0
2008-02-29 21:00:00,0.916,0.9175,0.9155,0.9165,1861815.0
2008-02-29 21:15:00,0.9167,0.9185,0.9165,0.9179,1861815.0
2008-02-29 21:30:00,0.918,0.918,0.9145,0.9166,1737694.0
2008-02-29 21:45:00,0.9165,0.9173,0.9162,0.9164,1861815.0
2008-02-29 22:00:00,0.9163,0.9165,0.915,0.916,1861815.0
2008-02-29 22:15:00,0.9161,0.9174,0.9161,0.9174,1861815.0
2008-02-29 22:30:00,0.9177,0.9184,0.9174,0.9179,1613573.0
2008-02-29 22:45:00,0.918,0.9201,0.9179,0.919,1861815.0
2008-03-03 00:00:00,0.9168,0.9195,0.9168,0.9179,1861815.0
2008-03-03 00:15:00,0.9181,0.9182,0.9156,0.9159,1613573.0
2008-03-03 00:30:00,0.9158,0.9174,0.9149,0.9149,1861815.0
2008-03-03 00:45:00,0.9151,0.9175,0.9151,0.9165,1861815.0
2008-03-03 01:00:00,0.9164,0.9166,0.9156,0.9162,1613573.0
2008-03-03 01:15:00,0.9165,0.9169,0.9165,0.9166,496484.0
2008-03-03 01:30:00,0.9169,0.9172,0.9165,0.9171,1489452.0
2008-03-03 01:45:00,0.917,0.9188,0.9167,0.9179,1861815.0
2008-03-03 02:00:00,0.9178,0.9178,0.9166,0.9166,1365331.0
2008-03-03 02:15:00,0.9165,0.9167,0.9154,0.9155,1737694.0
2008-03-03 02:30:00,0.9157,0.9171,0.9157,0.9168,1613573.0
2008-03-03 02:45:00,0.9171,0.9174,0.9171,0.9173,1241210.0
2008-03-03 03:00:00,0.9177,0.9179,0.9171,0.9176,1365331.0
2008-03-03 03:15:00,0.9175,0.9177,0.9169,0.9169,1489452.0
2008-03-03 03:30:00,0.9168,0.9168,0.9157,0.916,1613573.0
2008-03-03 03:45:00,0.9161,0.9168,0.9161,0.9164,1613573.0
2008-03-03 04:00:00,0.9165,0.9167,0.9161,0.9166,1365331.0
2008-03-03 04:15:00,0.9167,0.9169,0.9164,0.9168,1365331.0
2008-03-03 04:30:00,0.9167,0.9175,0.9167,0.9173,1489452.0
2008-03-03 04:45:00,0.9172,0.9172,0.9163,0.9171,1613573.0
2008-03-03 05:00:00,0.917,0.9176,0.9169,0.9174,1365331.0
2008-03-03 05:15:00,0.9175,0.9191,0.9175,0.9191,1861815.0
2008-03-03 05:30:00,0.9192,0.9195,0.9191,0.9192,1489452.0
2008-03-03 05:45:00,0.9191,0.92,0.9191,0.9199,1613573.0
2008-03-03 06:00:00,0.9198,0.9201,0.9195,0.92,1613573.0
2008-03-03 06:15:00,0.9199,0.92,0.9192,0.9192,1613573.0
2008-03-03 06:30:00,0.9193,0.9205,0.9193,0.9203,1613573.0
2008-03-03 06:45:00,0.9201,0.9205,0.9196,0.9199,1241210.0
2008-03-03 07:00:00,0.9202,0.9202,0.9195,0.9199,1489452.0
2008-03-03 07:15:00,0.9198,0.92,0.919,0.9193,1489452.0
2008-03-03 07:30:00,0.9192,0.9193,0.9184,0.9191,1737694.0
2008-03-03 07:45:00,0.9192,0.9208,0.9189,0.9208,1861815.0
2008-03-03 08:00:00,0.921,0.9222,0.9203,0.9203,1613573.0
2008-03-03 08:15:00,0.9205,0.9205,0.9188,0.919,1861815.0
2008-03-03 08:30:00,0.9189,0.9197,0.9187,0.9196,1861815.0
2008-03-03 08:45:00,0.9197,0.9201,0.917,0.9179,1861815.0
2008-03-03 09:00:00,0.9181,0.9187,0.9159,0.9166,1861815.0
2008-03-03 09:15:00,0.9167,0.9169,0.9153,0.9156,1737694.0
2008-03-03 09:30:00,0.9158,0.9174,0.9154,0.9158,1861815.0
2008-03-03 09:45:00,0.9159,0.9174,0.9154,0.9159,1861815.0
2008-03-03 10:00:00,0.916,0.9167,0.9153,0.9161,1737694.0
2008-03-03 10:15:00,0.9162,0.9166,0.9157,0.9165,1737694.0
2008-03-03 10:30:00,0.9166,0.9177,0.9166,0.9175,1613573.0
2008-03-03 10:45:00,0.9176,0.9176,0.9167,0.9171,1737694.0
2008-03-03 11:00:00,0.917,0.9179,0.9166,0.9177,1861815.0
2008-03-03 11:15:00,0.9178,0.9178,0.9168,0.9168,1861815.0
2008-03-03 11:30:00,0.9169,0.9176,0.9165,0.9176,1613573.0
2008-03-03 11:45:00,0.9175,0.9177,0.9173,0.9174,1737694.0
2008-03-03 12:00:00,0.9173,0.9178,0.9168,0.9175,1861815.0
2008-03-03 12:15:00,0.9174,0.9175,0.9169,0.9169,1861815.0
2008-03-03 12:30:00,0.9172,0.9172,0.916,0.9162,1861815.0
2008-03-03 12:45:00,0.9163,0.9164,0.915,0.9153,1737694.0
2008-03-03 13:00:00,0.9152,0.9171,0.9149,0.917,1737694.0
2008-03-03 13:15:00,0.9174,0.9184,0.9171,0.9179,1613573.0
2008-03-03 13:30:00,0.918,0.9189,0.918,0.9182,1737694.0
2008-03-03 13:45:00,0.9183,0.919,0.918,0.9185,1861815.0
2008-03-03 14:00:00,0.9189,0.9197,0.9183,0.9191,1737694.0
2008-03-03 14:15:00,0.9189,0.9197,0.9182,0.9194,1861815.0
2008-03-03 14:30:00,0.9195,0.9237,0.9195,0.9235,1861815.0
2008-03-03 14:45:00,0.9236,0.9249,0.9233,0.9234,1861815.0
2008-03-03 15:00:00,0.9233,0.924,0.9229,0.9236,1861815.0
2008-03-03 15:15:00,0.9235,0.9235,0.9227,0.9233,1861815.0
2008-03-03 15:30:00,0.9234,0.9245,0.9232,0.9238,1861815.0
2008-03-03 15:45:00,0.9239,0.9244,0.922,0.9243,1861815.0
2008-03-03 16:00:00,0.9245,0.9265,0.9238,0.9259,1861815.0
2008-03-03 16:15:00,0.9262,0.928,0.9258,0.9258,1861815.0
2008-03-03 16:30:00,0.9259,0.9268,0.9247,0.9261,1861815.0
2008-03-03 16:45:00,0.9262,0.928,0.9256,0.9277,1861815.0
2008-03-03 17:00:00,0.9275,0.9279,0.9266,0.9276,1861815.0
2008-03-03 17:15:00,0.9274,0.9279,0.9261,0.9262,1861815.0
2008-03-03 17:30:00,0.9264,0.9274,0.9253,0.9258,1861815.0
2008-03-03 17:45:00,0.9259,0.928,0.9256,0.9278,1861815.0
2008-03-03 18:00:00,0.9277,0.9291,0.9274,0.9283,1861815.0
2008-03-03 18:15:00,0.9281,0.9288,0.9276,0.9283,1861815.0
2008-03-03 18:30:00,0.9281,0.9286,0.9274,0.9282,1861815.0
2008-03-03 18:45:00,0.9281,0.9287,0.9277,0.9286,1861815.0
2008-03-03 19:00:00,0.9287,0.9293,0.9279,0.9292,1861815.0
2008-03-03 19:15:00,0.9291,0.9298,0.9278,0.9281,1861815.0
2008-03-03 19:30:00,0.928,0.9295,0.928,0.9292,1737694.0
2008-03-03 19:45:00,0.9291,0.9299,0.9285,0.9295,1861815.0
2008-03-03 20:00:00,0.9296,0.9305,0.9293,0.9301,1861815.0
2008-03-03 20:15:00,0.9302,0.9314,0.93,0.9312,1737694.0
2008-03-03 20:30:00,0.9313,0.9314,0.9303,0.9305,1861815.0
2008-03-03 20:45:00,0.9304,0.9305,0.9289,0.9299,1861815.0
2008-03-03 21:00:00,0.9301,0.9302,0.9293,0.9296,1737694.0
2008-03-03 21:15:00,0.9295,0.9301,0.9292,0.9297,1737694.0
2008-03-03 21:30:00,0.9298,0.93,0.928,0.9285,1861815.0
2008-03-03 21:45:00,0.9284,0.9288,0.9277,0.928,1861815.0
2008-03-03 22:00:00,0.9281,0.9297,0.9281,0.9296,1861815.0
2008-03-03 22:15:00,0.9297,0.9298,0.9284,0.9286,1861815.0
2008-03-03 22:30:00,0.9285,0.9297,0.9279,0.9293,1737694.0
2008-03-03 22:45:00,0.9294,0.9303,0.9294,0.9296,1861815.0
2008-03-03 23:00:00,0.9295,0.9297,0.9279,0.929,1861815.0
2008-03-03 23:15:00,0.9291,0.9299,0.9287,0.9298,1861815.0
2008-03-03 23:30:00,0.9297,0.9302,0.9296,0.9302,744726.0
2008-03-03 23:45:00,0.93,0.93,0.9293,0.9294,1365331.0
2008-03-04 00:00:00,0.9292,0.9296,0.9286,0.9293,1489452.0
2008-03-04 00:15:00,0.9294,0.9297,0.9293,0.9293,1489452.0
2008-03-04 00:30:00,0.9294,0.9294,0.9288,0.9292,1737694.0
2008-03-04 00:45:00,0.9293,0.9293,0.9282,0.9284,1861815.0
2008-03-04 01:00:00,0.9283,0.9297,0.9282,0.9289,1861815.0
2008-03-04 01:15:00,0.929,0.9293,0.9286,0.9288,1861815.0
2008-03-04 01:30:00,0.9283,0.9286,0.926,0.9272,1861815.0
2008-03-04 01:45:00,0.9271,0.9279,0.9266,0.9277,1861815.0
2008-03-04 02:00:00,0.9278,0.9279,0.9263,0.9263,1861815.0
2008-03-04 02:15:00,0.9262,0.9269,0.9254,0.9264,1861815.0
2008-03-04 02:30:00,0.9265,0.9271,0.9264,0.9264,1861815.0
2008-03-04 02:45:00,0.9263,0.927,0.9263,0.9268,1861815.0
2008-03-04 03:00:00,0.9269,0.9273,0.9266,0.9267,1737694.0
2008-03-04 03:15:00,0.9266,0.927,0.9262,0.9269,1737694.0
2008-03-04 03:30:00,0.9267,0.9279,0.9266,0.9278,1861815.0
2008-03-04 03:45:00,0.9277,0.9278,0.9269,0.9272,1861815.0
2008-03-04 04:00:00,0.9271,0.9287,0.9269,0.9282,1861815.0
2008-03-04 04:15:00,0.9283,0.9287,0.9274,0.9277,1861815.0
2008-03-04 04:30:00,0.9275,0.9292,0.9212,0.9223,1861815.0
2008-03-04 04:45:00,0.9224,0.9242,0.9223,0.9233,1861815.0
2008-03-04 05:00:00,0.9231,0.9233,0.922,0.9227,1861815.0
2008-03-04 05:15:00,0.9229,0.9231,0.9197,0.9207,1861815.0
2008-03-04 05:30:00,0.9206,0.9212,0.9191,0.9204,1861815.0
2008-03-04 05:45:00,0.9203,0.921,0.9181,0.9185,1861815.0
2008-03-04 06:00:00,0.9184,0.9197,0.9183,0.9195,1737694.0
2008-03-04 06:15:00,0.9196,0.9199,0.919,0.9199,1861815.0
2008-03-04 06:30:00,0.9197,0.9206,0.9192,0.9206,1861815.0
2008-03-04 06:45:00,0.9207,0.9211,0.9198,0.9199,1737694.0
2008-03-04 07:00:00,0.92,0.9205,0.9194,0.9204,1737694.0
2008-03-04 07:15:00,0.9205,0.9209,0.92,0.9208,1737694.0
2008-03-04 07:30:00,0.9209,0.9215,0.9201,0.9205,1861815.0
2008-03-04 07:45:00,0.9204,0.9214,0.9199,0.9208,1861815.0
2008-03-04 08:00:00,0.9207,0.9226,0.9205,0.9221,1861815.0
2008-03-04 08:15:00,0.9223,0.9231,0.9216,0.9226,1861815.0
2008-03-04 08:30:00,0.9222,0.9233,0.9218,0.9228,1861815.0
2008-03-04 08:45:00,0.9227,0.9229,0.9207,0.9216,1861815.0
2008-03-04 09:00:00,0.9218,0.9231,0.9212,0.9223,1861815.0
2008-03-04 09:15:00,0.9224,0.924,0.9222,0.9234,1861815.0
2008-03-04 09:30:00,0.9235,0.9262,0.923,0.9262,1861815.0
2008-03-04 09:45:00,0.9263,0.9263,0.925,0.9253,1861815.0
2008-03-04 10:00:00,0.9254,0.9258,0.9225,0.9225,1861815.0
2008-03-04 10:15:00,0.9226,0.9231,0.9213,0.9222,1737694.0
2008-03-04 10:30:00,0.9221,0.9223,0.9213,0.9218,1861815.0
2008-03-04 10:45:00,0.9221,0.9225,0.9209,0.9209,1861815.0
2008-03-04 11:00:00,0.9208,0.921,0.9185,0.9187,1861815.0
2008-03-04 11:15:00,0.9188,0.9189,0.9172,0.9178,1861815.0
2008-03-04 11:30:00,0.9179,0.9182,0.917,0.917,1861815.0
2008-03-04 11:45:00,0.9171,0.9188,0.9166,0.918,1861815.0
2008-03-04 12:00:00,0.9179,0.9195,0.9178,0.9187,1861815.0
2008-03-04 12:15:00,0.9186,0.9196,0.9185,0.9188,1861815.0
2008-03-04 12:30:00,0.9187,0.9196,0.9182,0.9185,1861815.0
2008-03-04 12:45:00,0.9187,0.9191,0.9174,0.9185,1861815.0
2008-03-04 13:00:00,0.9184,0.9202,0.9179,0.9197,1861815.0
2008-03-04 13:15:00,0.9196,0.9212,0.9196,0.9212,1861815.0
2008-03-04 13:30:00,0.9211,0.9216,0.9197,0.9207,1861815.0
2008-03-04 13:45:00,0.9209,0.9221,0.9207,0.9217,1861815.0
2008-03-04 14:00:00,0.9218,0.9224,0.9215,0.9218,1861815.0
2008-03-04 14:15:00,0.9217,0.9222,0.921,0.9211,1861815.0
2008-03-04 14:30:00,0.9212,0.9216,0.9207,0.9214,1861815.0
2008-03-04 14:45:00,0.9213,0.9219,0.9201,0.9214,1861815.0
2008-03-04 15:00:00,0.9213,0.9264,0.9213,0.9253,1861815.0
2008-03-04 15:15:00,0.9254,0.9263,0.9246,0.9252,1861815.0
2008-03-04 15:30:00,0.9251,0.9263,0.9248,0.9259,1861815.0
2008-03-04 15:45:00,0.9258,0.9263,0.9255,0.9259,1861815.0
2008-03-04 16:00:00,0.9257,0.9261,0.9221,0.9233,1861815.0
2008-03-04 16:15:00,0.9235,0.9246,0.923,0.924,1861815.0
2008-03-04 16:30:00,0.9239,0.9246,0.9234,0.9236,1861815.0
2008-03-04 16:45:00,0.9235,0.9252,0.9235,0.9237,1861815.0
2008-03-04 17:00:00,0.9236,0.9239,0.9212,0.9216,1861815.0
2008-03-04 17:15:00,0.9215,0.922,0.9198,0.9213,1861815.0
2008-03-04 17:30:00,0.9214,0.9219,0.9177,0.9179,1861815.0
2008-03-04 17:45:00,0.9178,0.9195,0.9175,0.9179,1861815.0
2008-03-04 18:00:00,0.918,0.9203,0.9177,0.9198,1861815.0
2008-03-04 18:15:00,0.9197,0.9208,0.9191,0.9196,1861815.0
2008-03-04 18:30:00,0.9195,0.9206,0.9191,0.9198,1861815.0
2008-03-04 18:45:00,0.9199,0.9204,0.9194,0.9198,1861815.0
2008-03-04 19:00:00,0.9196,0.9198,0.918,0.9192,1861815.0
2008-03-04 19:15:00,0.9194,0.9198,0.919,0.9192,1861815.0
2008-03-04 19:30:00,0.9193,0.9197,0.9188,0.9193,1861815.0
2008-03-04 19:45:00,0.9194,0.9215,0.9191,0.9209,1861815.0
2008-03-04 20:00:00,0.921,0.9214,0.9188,0.9196,1861815.0
2008-03-04 20:15:00,0.9197,0.9207,0.9188,0.9204,1861815.0
2008-03-04 20:30:00,0.9203,0.9214,0.9203,0.921,1861815.0
2008-03-04 20:45:00,0.9212,0.9219,0.921,0.9211,1861815.0
2008-03-04 21:00:00,0.9213,0.9228,0.921,0.9216,1861815.0
2008-03-04 21:15:00,0.9214,0.9224,0.921,0.9219,1861815.0
2008-03-04 21:30:00,0.9214,0.9229,0.9211,0.9221,1489452.0
2008-03-04 21:45:00,0.9223,0.9227,0.921,0.9226,1861815.0
2008-03-04 22:00:00,0.9225,0.9227,0.9206,0.9213,1861815.0
2008-03-04 22:15:00,0.9211,0.9217,0.9208,0.9214,1737694.0
2008-03-04 22:30:00,0.9217,0.9221,0.9209,0.9214,1613573.0
2008-03-04 22:45:00,0.9213,0.9217,0.9206,0.9211,1737694.0
2008-03-04 23:00:00,0.9213,0.9213,0.9195,0.9203,1861815.0
2008-03-04 23:15:00,0.9202,0.9205,0.9186,0.9193,1861815.0
2008-03-04 23:30:00,0.9192,0.9203,0.9185,0.9186,1613573.0
2008-03-04 23:45:00,0.9185,0.9203,0.9184,0.9199,1613573.0
2008-03-05 00:00:00,0.9197,0.9212,0.9197,0.9203,1613573.0
2008-03-05 00:15:00,0.9202,0.921,0.9193,0.9206,1861815.0
2008-03-05 00:30:00,0.9207,0.9217,0.9203,0.9209,1861815.0
2008-03-05 00:45:00,0.921,0.9213,0.9204,0.9209,1613573.0
2008-03-05 01:00:00,0.9207,0.9211,0.92,0.9203,1737694.0
2008-03-05 01:15:00,0.9201,0.9214,0.9201,0.9204,1861815.0
2008-03-05 01:30:00,0.9206,0.9221,0.9199,0.92,1861815.0
2008-03-05 01:45:00,0.9199,0.9206,0.9193,0.9204,1861815.0
2008-03-05 02:00:00,0.9205,0.9215,0.9199,0.921,1861815.0
2008-03-05 02:15:00,0.9209,0.9214,0.9203,0.9214,1737694.0
2008-03-05 02:30:00,0.9211,0.9224,0.9208,0.9218,1861815.0
2008-03-05 02:45:00,0.9217,0.9224,0.9217,0.9217,1861815.0
2008-03-05 03:00:00,0.9215,0.922,0.9211,0.9218,1737694.0
2008-03-05 03:15:00,0.9217,0.9222,0.9214,0.9217,1613573.0
2008-03-05 03:30:00,0.9219,0.922,0.9214,0.9215,1737694.0
2008-03-05 03:45:00,0.9217,0.9217,0.9209,0.9214,1737694.0
2008-03-05 04:00:00,0.9215,0.922,0.9206,0.9207,1861815.0
2008-03-05 04:15:00,0.9209,0.9217,0.9206,0.9214,1737694.0
2008-03-05 04:30:00,0.9213,0.9217,0.9209,0.921,1613573.0
2008-03-05 04:45:00,0.9211,0.9215,0.9203,0.9207,1737694.0
2008-03-05 05:00:00,0.9209,0.9215,0.9196,0.9198,1861815.0
2008-03-05 05:15:00,0.9202,0.9207,0.9193,0.92,1861815.0
2008-03-05 05:30:00,0.9201,0.9206,0.9193,0.9202,1861815.0
2008-03-05 05:45:00,0.9199,0.92,0.9189,0.9194,1861815.0
2008-03-05 06:00:00,0.9193,0.9199,0.9193,0.9196,1613573.0
2008-03-05 06:15:00,0.9197,0.9207,0.9197,0.9206,1613573.0
2008-03-05 06:30:00,0.9205,0.9207,0.9199,0.9203,1737694.0
2008-03-05 06:45:00,0.9202,0.9202,0.9193,0.9195,1613573.0
2008-03-05 07:00:00,0.9197,0.9197,0.9186,0.9191,1737694.0
2008-03-05 07:15:00,0.9192,0.9203,0.9191,0.92,1861815.0
2008-03-05 07:30:00,0.9201,0.9204,0.9195,0.9203,1861815.0
2008-03-05 07:45:00,0.9204,0.9214,0.9197,0.9197,1861815.0
2008-03-05 08:00:00,0.9198,0.9211,0.9196,0.9206,1861815.0
2008-03-05 08:15:00,0.9205,0.9206,0.9187,0.9195,1861815.0
2008-03-05 08:30:00,0.9194,0.9199,0.919,0.9196,1861815.0
2008-03-05 08:45:00,0.9195,0.9199,0.9183,0.9194,1861815.0
2008-03-05 09:00:00,0.9195,0.9196,0.9179,0.9182,1861815.0
2008-03-05 09:15:00,0.9183,0.9204,0.9176,0.9194,1861815.0
2008-03-05 09:30:00,0.9195,0.9202,0.9185,0.9186,1737694.0
2008-03-05 09:45:00,0.9187,0.9193,0.918,0.9181,1861815.0
2008-03-05 10:00:00,0.9183,0.9183,0.9171,0.9178,1861815.0
2008-03-05 10:15:00,0.9179,0.9185,0.9175,0.9182,1861815.0
2008-03-05 10:30:00,0.9179,0.9181,0.917,0.9176,1861815.0
2008-03-05 10:45:00,0.9175,0.9178,0.9152,0.9161,1861815.0
2008-03-05 11:00:00,0.9158,0.9165,0.9156,0.9163,1861815.0
2008-03-05 11:15:00,0.9165,0.9167,0.9159,0.9162,1861815.0
2008-03-05 11:30:00,0.9161,0.9166,0.9158,0.9164,1861815.0
2008-03-05 11:45:00,0.9163,0.9168,0.916,0.9164,1613573.0
2008-03-05 12:00:00,0.9165,0.9166,0.9158,0.9165,1861815.0
2008-03-05 12:15:00,0.9167,0.9173,0.9165,0.917,1613573.0
2008-03-05 12:30:00,0.9169,0.917,0.9155,0.9156,1737694.0
2008-03-05 12:45:00,0.9157,0.9168,0.9156,0.9163,1737694.0
2008-03-05 13:00:00,0.9162,0.917,0.916,0.9169,1861815.0
2008-03-05 13:15:00,0.917,0.9186,0.9168,0.9185,1861815.0
2008-03-05 13:30:00,0.9184,0.9187,0.9177,0.9182,1737694.0
2008-03-05 13:45:00,0.9183,0.9192,0.9183,0.9187,1861815.0
2008-03-05 14:00:00,0.9188,0.9193,0.9185,0.9191,1861815.0
2008-03-05 14:15:00,0.9192,0.9195,0.9182,0.9188,1861815.0
2008-03-05 14:30:00,0.9189,0.9203,0.9182,0.9187,1861815.0
2008-03-05 14:45:00,0.9188,0.9192,0.9162,0.9171,1861815.0
2008-03-05 15:00:00,0.917,0.9179,0.9163,0.9175,1861815.0
2008-03-05 15:15:00,0.9176,0.9179,0.917,0.9178,1861815.0
2008-03-05 15:30:00,0.9179,0.9189,0.9172,0.9177,1861815.0
2008-03-05 15:45:00,0.9181,0.9194,0.9177,0.9193,1861815.0
2008-03-05 16:00:00,0.919,0.9195,0.9168,0.9184,1861815.0
2008-03-05 16:15:00,0.9183,0.919,0.9175,0.9188,1861815.0
2008-03-05 16:30:00,0.9186,0.9218,0.918,0.9218,1861815.0
2008-03-05 16:45:00,0.922,0.9231,0.9206,0.9227,1861815.0
2008-03-05 17:00:00,0.9228,0.9237,0.9213,0.922,1861815.0
2008-03-05 17:15:00,0.9221,0.9233,0.9218,0.923,1861815.0
2008-03-05 17:30:00,0.9231,0.9232,0.9222,0.9226,1861815.0
2008-03-05 17:45:00,0.9227,0.923,0.9213,0.9217,1861815.0
2008-03-05 18:00:00,0.9218,0.9224,0.9208,0.9214,1861815.0
2008-03-05 18:15:00,0.9213,0.9215,0.9194,0.9202,1861815.0
2008-03-05 18:30:00,0.9203,0.9209,0.9196,0.9196,1861815.0
2008-03-05 18:45:00,0.9197,0.9203,0.9193,0.9197,1861815.0
2008-03-05 19:00:00,0.9198,0.9201,0.9192,0.9195,1613573.0
2008-03-05 19:15:00,0.9196,0.92,0.9185,0.92,1861815.0
2008-03-05 19:30:00,0.9199,0.9202,0.9184,0.9202,1861815.0
2008-03-05 19:45:00,0.92,0.9204,0.918,0.9185,1861815.0
2008-03-05 20:00:00,0.9189,0.9201,0.9186,0.9195,1117089.0
2008-03-05 20:15:00,0.9193,0.9195,0.9185,0.9187,1861815.0
2008-03-05 20:30:00,0.9188,0.919,0.9183,0.9186,1737694.0
2008-03-05 20:45:00,0.9184,0.9186,0.9173,0.9173,1613573.0
2008-03-05 21:00:00,0.9177,0.9179,0.916,0.9169,1861815.0
2008-03-05 21:15:00,0.9171,0.9182,0.9164,0.9175,1737694.0
2008-03-05 21:30:00,0.9176,0.9181,0.9172,0.918,1613573.0
2008-03-05 21:45:00,0.9185,0.9185,0.917,0.9183,1737694.0
2008-03-05 22:00:00,0.9184,0.9202,0.9181,0.9192,1861815.0
2008-03-05 22:15:00,0.9193,0.9197,0.9189,0.9193,1365331.0
2008-03-05 22:30:00,0.9194,0.9194,0.9179,0.9188,1737694.0
2008-03-05 22:45:00,0.9185,0.9195,0.9184,0.9195,1489452.0
2008-03-05 23:00:00,0.9204,0.9222,0.9195,0.9204,1861815.0
2008-03-05 23:15:00,0.9203,0.9205,0.9196,0.9198,1737694.0
2008-03-05 23:30:00,0.9197,0.9205,0.9197,0.9201,1365331.0
2008-03-05 23:45:00,0.9202,0.9203,0.9191,0.9193,1737694.0
2008-03-06 00:00:00,0.9194,0.9202,0.9193,0.9195,1861815.0
2008-03-06 00:15:00,0.9196,0.9196,0.9186,0.9186,1737694.0
2008-03-06 00:30:00,0.9185,0.9196,0.9185,0.9192,1861815.0
2008-03-06 00:45:00,0.9191,0.9203,0.9189,0.9197,1613573.0
2008-03-06 01:00:00,0.9199,0.9203,0.9196,0.9201,1861815.0
2008-03-06 01:15:00,0.9202,0.9208,0.92,0.9208,1737694.0
2008-03-06 01:30:00,0.9209,0.921,0.919,0.9209,1861815.0
2008-03-06 01:45:00,0.9208,0.9212,0.9206,0.9209,1861815.0
2008-03-06 02:00:00,0.9208,0.9218,0.9205,0.9205,1861815.0
2008-03-06 02:15:00,0.9204,0.9219,0.9203,0.9215,1861815.0
2008-03-06 02:30:00,0.9214,0.9214,0.9205,0.9206,1365331.0
2008-03-06 02:45:00,0.9207,0.9214,0.9207,0.9211,1737694.0
2008-03-06 03:00:00,0.9213,0.9219,0.9211,0.9217,1365331.0
2008-03-06 03:15:00,0.9216,0.9222,0.9213,0.9218,1861815.0
2008-03-06 03:30:00,0.9219,0.922,0.9215,0.9217,1737694.0
2008-03-06 03:45:00,0.9216,0.9219,0.9211,0.9215,1365331.0
2008-03-06 04:00:00,0.9214,0.9215,0.9208,0.9208,1117089.0
2008-03-06 04:15:00,0.9207,0.9211,0.9202,0.9206,1737694.0
2008-03-06 04:30:00,0.9205,0.9212,0.9205,0.9209,1613573.0
2008-03-06 04:45:00,0.921,0.9219,0.9208,0.9214,1613573.0
2008-03-06 05:00:00,0.9215,0.9215,0.9209,0.921,1737694.0
2008-03-06 05:15:00,0.9209,0.9214,0.9209,0.9211,1489452.0
2008-03-06 05:30:00,0.9212,0.9221,0.9211,0.922,1861815.0
2008-03-06 05:45:00,0.9219,0.922,0.9214,0.9218,1365331.0
2008-03-06 06:00:00,0.9219,0.9223,0.9217,0.9218,1365331.0
2008-03-06 06:15:00,0.9219,0.9221,0.9216,0.9218,1613573.0
2008-03-06 06:30:00,0.9219,0.922,0.9212,0.9215,1861815.0
2008-03-06 06:45:00,0.9214,0.9215,0.9209,0.9211,1737694.0
2008-03-06 07:00:00,0.921,0.9217,0.9207,0.9217,1737694.0
2008-03-06 07:15:00,0.9216,0.9217,0.9213,0.9216,1737694.0
2008-03-06 07:30:00,0.9215,0.9217,0.9206,0.9207,1861815.0
2008-03-06 07:45:00,0.9208,0.9209,0.9204,0.9205,1737694.0
2008-03-06 08:00:00,0.9204,0.9208,0.9199,0.9204,1861815.0
2008-03-06 08:15:00,0.9205,0.9206,0.9196,0.9202,1737694.0
2008-03-06 08:30:00,0.9203,0.9208,0.92,0.9205,1861815.0
2008-03-06 08:45:00,0.9204,0.9209,0.9202,0.9205,1861815.0
2008-03-06 09:00:00,0.9204,0.9212,0.9199,0.9209,1737694.0
2008-03-06 09:15:00,0.9208,0.9212,0.9199,0.9201,1861815.0
2008-03-06 09:30:00,0.92,0.9216,0.9196,0.9206,1861815.0
2008-03-06 09:45:00,0.9207,0.9217,0.9201,0.9204,1861815.0
2008-03-06 10:00:00,0.9205,0.9206,0.9191,0.92,1861815.0
2008-03-06 10:15:00,0.9201,0.9211,0.9195,0.9206,1861815.0
2008-03-06 10:30:00,0.9208,0.9211,0.9201,0.9204,1737694.0
2008-03-06 10:45:00,0.9203,0.9209,0.9197,0.92,1861815.0
2008-03-06 11:00:00,0.9198,0.92,0.918,0.9189,1861815.0
2008-03-06 11:15:00,0.9191,0.9206,0.9191,0.9203,1861815.0
2008-03-06 11:30:00,0.9202,0.922,0.9198,0.921,1861815.0
2008-03-06 11:45:00,0.9209,0.9211,0.9198,0.9203,1861815.0
2008-03-06 12:00:00,0.9204,0.9213,0.9199,0.9212,1861815.0
2008-03-06 12:15:00,0.9211,0.9213,0.9201,0.9202,1737694.0
2008-03-06 12:30:00,0.9203,0.921,0.9201,0.9206,1737694.0
2008-03-06 12:45:00,0.9207,0.9209,0.9202,0.9205,1861815.0
2008-03-06 13:00:00,0.9204,0.9221,0.9203,0.9213,1861815.0
2008-03-06 13:15:00,0.9214,0.9229,0.9212,0.9222,1861815.0
2008-03-06 13:30:00,0.9223,0.9233,0.9221,0.9231,1861815.0
2008-03-06 13:45:00,0.923,0.9231,0.9221,0.923,1861815.0
2008-03-06 14:00:00,0.9229,0.9233,0.9218,0.9229,1861815.0
2008-03-06 14:15:00,0.923,0.923,0.9207,0.9215,1861815.0
2008-03-06 14:30:00,0.9214,0.9232,0.9213,0.9229,1861815.0
2008-03-06 14:45:00,0.9231,0.9246,0.9222,0.923,1861815.0
2008-03-06 15:00:00,0.9229,0.9232,0.922,0.9227,1861815.0
2008-03-06 15:15:00,0.9226,0.9233,0.9214,0.9229,1861815.0
2008-03-06 15:30:00,0.9228,0.9234,0.9208,0.9217,1861815.0
2008-03-06 15:45:00,0.9216,0.9216,0.9198,0.9207,1861815.0
2008-03-06 16:00:00,0.9208,0.9211,0.9163,0.9173,1861815.0
2008-03-06 16:15:00,0.9174,0.9191,0.9166,0.9186,1861815.0
2008-03-06 16:30:00,0.9188,0.9192,0.9173,0.9177,1861815.0
2008-03-06 16:45:00,0.9175,0.9178,0.9161,0.9166,1861815.0
2008-03-06 17:00:00,0.9163,0.9173,0.9157,0.9161,1861815.0
2008-03-06 17:15:00,0.916,0.9175,0.9157,0.9171,1861815.0
2008-03-06 17:30:00,0.9175,0.9183,0.9171,0.9181,1861815.0
2008-03-06 17:45:00,0.9182,0.9182,0.9169,0.9169,1861815.0
2008-03-06 18:00:00,0.917,0.9184,0.9164,0.9168,1861815.0
2008-03-06 18:15:00,0.9166,0.9184,0.9162,0.9178,1861815.0
2008-03-06 18:30:00,0.9177,0.9184,0.9175,0.9181,1861815.0
2008-03-06 18:45:00,0.9179,0.918,0.9169,0.9174,1861815.0
2008-03-06 19:00:00,0.9173,0.9177,0.917,0.9174,1861815.0
2008-03-06 19:15:00,0.9169,0.9181,0.9162,0.9169,1861815.0
2008-03-06 19:30:00,0.9168,0.917,0.9154,0.9159,1861815.0
2008-03-06 19:45:00,0.9158,0.9159,0.9141,0.9141,1861815.0
2008-03-06 20:00:00,0.9139,0.9144,0.9121,0.9139,1861815.0
2008-03-06 20:15:00,0.9138,0.9142,0.9127,0.9129,1861815.0
2008-03-06 20:30:00,0.9128,0.914,0.9126,0.914,1861815.0
2008-03-06 20:45:00,0.9139,0.9142,0.9128,0.9135,1861815.0
2008-03-06 21:00:00,0.9133,0.9134,0.9115,0.9118,1861815.0
2008-03-06 21:15:00,0.9117,0.9131,0.9115,0.9127,1861815.0
2008-03-06 21:30:00,0.9126,0.9127,0.9114,0.9125,1861815.0
2008-03-06 21:45:00,0.9124,0.9133,0.912,0.9129,1861815.0
2008-03-06 22:00:00,0.9128,0.9135,0.9124,0.9125,1737694.0
2008-03-06 22:15:00,0.9126,0.9129,0.9123,0.9123,1861815.0
2008-03-06 22:30:00,0.9124,0.9127,0.9117,0.9119,1861815.0
2008-03-06 22:45:00,0.9118,0.9129,0.9109,0.9129,1737694.0
2008-03-06 23:00:00,0.9127,0.9128,0.9108,0.9116,1861815.0
2008-03-06 23:15:00,0.9115,0.9118,0.9108,0.9115,1861815.0
2008-03-06 23:30:00,0.9114,0.9129,0.9113,0.9129,1613573.0
2008-03-06 23:45:00,0.9126,0.9128,0.9117,0.9127,1861815.0
2008-03-07 00:00:00,0.9126,0.9142,0.9126,0.9135,1861815.0
2008-03-07 00:15:00,0.9134,0.9138,0.9128,0.9136,1737694.0
2008-03-07 00:30:00,0.9138,0.9145,0.9135,0.9143,1737694.0
2008-03-07 00:45:00,0.9145,0.9149,0.914,0.9147,1737694.0
2008-03-07 01:00:00,0.9146,0.9147,0.9135,0.9135,1489452.0
2008-03-07 01:15:00,0.9137,0.9139,0.9132,0.9136,1737694.0
2008-03-07 01:30:00,0.9137,0.9138,0.9136,0.9138,992968.0
2008-03-07 01:45:00,0.9139,0.9143,0.9135,0.9139,1613573.0
2008-03-07 02:00:00,0.914,0.9156,0.9139,0.9149,1861815.0
2008-03-07 02:15:00,0.9148,0.9166,0.9148,0.9158,1613573.0
2008-03-07 02:30:00,0.9157,0.9159,0.9152,0.9155,1489452.0
2008-03-07 02:45:00,0.9156,0.9161,0.9151,0.9151,1861815.0
2008-03-07 03:00:00,0.9153,0.9155,0.9146,0.915,1737694.0
2008-03-07 03:15:00,0.9149,0.9151,0.9133,0.9144,1613573.0
2008-03-07 03:30:00,0.9145,0.9147,0.9142,0.9146,1613573.0
2008-03-07 03:45:00,0.9147,0.9147,0.9141,0.9143,1365331.0
2008-03-07 04:00:00,0.9144,0.9147,0.9142,0.9143,1737694.0
2008-03-07 04:15:00,0.9141,0.9144,0.9137,0.9143,1861815.0
2008-03-07 04:30:00,0.9144,0.9148,0.9142,0.9143,1737694.0
2008-03-07 04:45:00,0.9144,0.9144,0.914,0.9141,1613573.0
2008-03-07 05:00:00,0.9142,0.9142,0.9138,0.9139,1861815.0
2008-03-07 05:15:00,0.9141,0.9143,0.914,0.9142,1241210.0
2008-03-07 05:30:00,0.9141,0.9144,0.9139,0.914,1489452.0
2008-03-07 05:45:00,0.9139,0.9146,0.9134,0.9138,1613573.0
2008-03-07 06:00:00,0.9139,0.9156,0.9139,0.9156,1737694.0
2008-03-07 06:15:00,0.9155,0.9169,0.9154,0.9157,1861815.0
2008-03-07 06:30:00,0.9156,0.9156,0.9152,0.9153,1737694.0
2008-03-07 06:45:00,0.9152,0.916,0.9151,0.9159,1365331.0
2008-03-07 07:00:00,0.916,0.9173,0.9159,0.9169,1613573.0
2008-03-07 07:15:00,0.9171,0.9171,0.9161,0.9162,1489452.0
2008-03-07 07:30:00,0.9161,0.9162,0.9157,0.9159,1365331.0
2008-03-07 07:45:00,0.9161,0.9175,0.9155,0.9155,1613573.0
2008-03-07 08:00:00,0.9154,0.9168,0.9147,0.9157,1861815.0
2008-03-07 08:15:00,0.9156,0.9161,0.9149,0.9155,1737694.0
2008-03-07 08:30:00,0.9156,0.9161,0.9152,0.9152,1861815.0
2008-03-07 08:45:00,0.915,0.9156,0.914,0.9152,1737694.0
2008-03-07 09:00:00,0.9154,0.9154,0.9141,0.9153,1861815.0
2008-03-07 09:15:00,0.9152,0.9153,0.914,0.9147,1737694.0
2008-03-07 09:30:00,0.9148,0.9159,0.9144,0.9144,1861815.0
2008-03-07 09:45:00,0.9143,0.9158,0.9139,0.9158,1489452.0
2008-03-07 10:00:00,0.9157,0.9186,0.9155,0.9181,1737694.0
2008-03-07 10:15:00,0.918,0.9181,0.9149,0.9157,1861815.0
2008-03-07 10:30:00,0.9156,0.9167,0.9146,0.9158,1861815.0
2008-03-07 10:45:00,0.9157,0.9159,0.9151,0.9153,1861815.0
2008-03-07 11:00:00,0.9154,0.9156,0.914,0.9152,1737694.0
2008-03-07 11:15:00,0.9153,0.9165,0.9147,0.9159,1861815.0
2008-03-07 11:30:00,0.9162,0.9179,0.9155,0.9175,1861815.0
2008-03-07 11:45:00,0.9176,0.9176,0.9165,0.9174,1737694.0
2008-03-07 12:00:00,0.9171,0.9175,0.916,0.916,1737694.0
2008-03-07 12:15:00,0.9163,0.9167,0.9157,0.9159,1737694.0
2008-03-07 12:30:00,0.9158,0.9159,0.9139,0.9139,1737694.0
2008-03-07 12:45:00,0.9138,0.9155,0.9132,0.9147,1861815.0
2008-03-07 13:00:00,0.9148,0.9148,0.9097,0.912,1861815.0
2008-03-07 13:15:00,0.9119,0.9142,0.9118,0.914,1861815.0
2008-03-07 13:30:00,0.9139,0.9141,0.9127,0.914,1861815.0
2008-03-07 13:45:00,0.9141,0.915,0.914,0.9141,1861815.0
2008-03-07 14:00:00,0.9139,0.9145,0.9136,0.9141,1861815.0
2008-03-07 14:15:00,0.9142,0.9158,0.9123,0.9155,1861815.0
2008-03-07 14:30:00,0.9148,0.9163,0.9118,0.9128,1861815.0
2008-03-07 14:45:00,0.9129,0.9141,0.9116,0.9124,1861815.0
2008-03-07 15:00:00,0.9127,0.9134,0.9119,0.9126,1861815.0
2008-03-07 15:15:00,0.9125,0.9135,0.9117,0.9132,1861815.0
2008-03-07 15:30:00,0.9131,0.9146,0.9124,0.9145,1861815.0
2008-03-07 15:45:00,0.9146,0.9164,0.9131,0.9161,1861815.0
2008-03-07 16:00:00,0.9159,0.9176,0.915,0.9172,1861815.0
2008-03-07 16:15:00,0.9171,0.9187,0.917,0.9178,1861815.0
2008-03-07 16:30:00,0.9179,0.9186,0.9169,0.9173,1861815.0
2008-03-07 16:45:00,0.9175,0.9179,0.9164,0.9179,1861815.0
2008-03-07 17:00:00,0.918,0.919,0.9172,0.9189,1861815.0
2008-03-07 17:15:00,0.919,0.9206,0.9183,0.9188,1861815.0
2008-03-07 17:30:00,0.9186,0.9189,0.9167,0.9174,1861815.0
2008-03-07 17:45:00,0.9173,0.9186,0.917,0.9184,1489452.0
2008-03-07 18:00:00,0.9199,0.9201,0.9182,0.9195,1861815.0
2008-03-07 18:15:00,0.9196,0.9204,0.9189,0.92,1861815.0
2008-03-07 18:30:00,0.9199,0.9214,0.9194,0.9214,1861815.0
2008-03-07 18:45:00,0.9213,0.9229,0.9208,0.9228,1861815.0
2008-03-07 19:00:00,0.9229,0.9229,0.9206,0.9206,1861815.0
2008-03-07 19:15:00,0.9208,0.9213,0.9195,0.9199,1861815.0
2008-03-07 19:30:00,0.92,0.9206,0.9191,0.9201,1861815.0
2008-03-07 19:45:00,0.9202,0.9206,0.9196,0.9201,1861815.0
2008-03-07 20:00:00,0.9202,0.9203,0.9196,0.9202,1861815.0
2008-03-07 20:15:00,0.9201,0.9201,0.9192,0.9195,1861815.0
2008-03-07 20:30:00,0.9196,0.9198,0.9178,0.9189,1737694.0
2008-03-07 20:45:00,0.9187,0.9191,0.9179,0.9182,1861815.0
2008-03-07 21:00:00,0.9184,0.9207,0.9182,0.9189,1861815.0
2008-03-07 21:15:00,0.9188,0.9207,0.9176,0.918,1861815.0
2008-03-07 21:30:00,0.9179,0.919,0.9172,0.9181,1861815.0
2008-03-07 21:45:00,0.9178,0.9186,0.9174,0.9174,1737694.0
2008-03-07 22:00:00,0.9175,0.9186,0.9171,0.9176,1737694.0
2008-03-07 22:15:00,0.9175,0.9179,0.917,0.9174,1737694.0
2008-03-07 22:30:00,0.9175,0.9187,0.9169,0.9175,1737694.0
2008-03-07 22:45:00,0.9176,0.9188,0.9173,0.9176,1613573.0
2008-03-10 00:00:00,0.9175,0.9179,0.9169,0.9173,1613573.0
2008-03-10 00:15:00,0.9171,0.9178,0.917,0.9177,1613573.0
2008-03-10 00:30:00,0.9178,0.9198,0.9177,0.9193,1861815.0
2008-03-10 00:45:00,0.9196,0.9206,0.9194,0.9197,1737694.0
2008-03-10 01:00:00,0.9188,0.9189,0.9179,0.9183,1613573.0
2008-03-10 01:15:00,0.9184,0.9197,0.9184,0.9194,1737694.0
2008-03-10 01:30:00,0.9193,0.9194,0.9176,0.9182,1613573.0
2008-03-10 01:45:00,0.9183,0.9196,0.9181,0.9189,1861815.0
2008-03-10 02:00:00,0.9191,0.9192,0.9182,0.9184,1737694.0
2008-03-10 02:15:00,0.9185,0.9187,0.9179,0.9183,1613573.0
2008-03-10 02:30:00,0.9184,0.9187,0.9181,0.9186,1117089.0
2008-03-10 02:45:00,0.9187,0.9194,0.9184,0.9184,1489452.0
2008-03-10 03:00:00,0.9185,0.9185,0.9177,0.9181,1489452.0
2008-03-10 03:15:00,0.9182,0.9195,0.9181,0.9189,1365331.0
2008-03-10 03:30:00,0.919,0.9193,0.9188,0.9192,1365331.0
2008-03-10 03:45:00,0.9191,0.9194,0.9188,0.9193,1241210.0
2008-03-10 04:00:00,0.9192,0.9195,0.9188,0.9192,1613573.0
2008-03-10 04:15:00,0.9189,0.9196,0.9189,0.9192,1241210.0
2008-03-10 04:30:00,0.9191,0.9192,0.9187,0.9191,1365331.0
2008-03-10 04:45:00,0.9189,0.9192,0.9187,0.9191,1365331.0
2008-03-10 05:00:00,0.9179,0.9193,0.9176,0.9177,1737694.0
2008-03-10 05:15:00,0.9178,0.9183,0.9175,0.9177,1489452.0
2008-03-10 05:30:00,0.9179,0.9179,0.9166,0.9168,1613573.0
2008-03-10 05:45:00,0.9173,0.9173,0.9163,0.9164,1489452.0
2008-03-10 06:00:00,0.916,0.9168,0.9159,0.9166,1613573.0
2008-03-10 06:15:00,0.9167,0.9167,0.9151,0.9151,1613573.0
2008-03-10 06:30:00,0.9152,0.9159,0.9151,0.9157,1365331.0
2008-03-10 06:45:00,0.9156,0.9161,0.9147,0.9159,1737694.0
2008-03-10 07:00:00,0.9161,0.9166,0.9158,0.9163,1737694.0
2008-03-10 07:15:00,0.9162,0.9165,0.9158,0.9161,1241210.0
2008-03-10 07:30:00,0.916,0.9164,0.9142,0.9148,1861815.0
2008-03-10 07:45:00,0.9147,0.9162,0.9145,0.9159,1613573.0
2008-03-10 08:00:00,0.916,0.916,0.9135,0.9135,1861815.0
2008-03-10 08:15:00,0.9136,0.9151,0.9135,0.9151,1737694.0
2008-03-10 08:30:00,0.915,0.9157,0.9145,0.9148,1861815.0
2008-03-10 08:45:00,0.9149,0.9151,0.9147,0.915,1737694.0
2008-03-10 09:00:00,0.9152,0.9158,0.9146,0.9152,1861815.0
2008-03-10 09:15:00,0.9151,0.9152,0.9136,0.9142,1737694.0
2008-03-10 09:30:00,0.9141,0.9146,0.9137,0.9144,1861815.0
2008-03-10 09:45:00,0.9147,0.9151,0.9144,0.9148,1737694.0
2008-03-10 10:00:00,0.9149,0.915,0.9135,0.9139,1861815.0
2008-03-10 10:15:00,0.914,0.9149,0.9132,0.9137,1737694.0
2008-03-10 10:30:00,0.9136,0.9139,0.9121,0.9123,1489452.0
2008-03-10 10:45:00,0.9124,0.913,0.9122,0.9125,1737694.0
2008-03-10 11:00:00,0.9126,0.9142,0.9124,0.9138,1737694.0
2008-03-10 11:15:00,0.9137,0.9142,0.9134,0.914,1737694.0
2008-03-10 11:30:00,0.9141,0.915,0.9139,0.9144,1737694.0
2008-03-10 11:45:00,0.9145,0.915,0.9131,0.9132,1737694.0
2008-03-10 12:00:00,0.9133,0.9137,0.9125,0.9132,1489452.0
2008-03-10 12:15:00,0.9133,0.9146,0.9132,0.9138,1861815.0
2008-03-10 12:30:00,0.9137,0.9142,0.9131,0.9139,1861815.0
2008-03-10 12:45:00,0.9137,0.9145,0.9137,0.9144,1861815.0
2008-03-10 13:00:00,0.9143,0.915,0.9138,0.9141,1861815.0
2008-03-10 13:15:00,0.9138,0.9147,0.9132,0.9139,1861815.0
2008-03-10 13:30:00,0.9141,0.9152,0.9128,0.9141,1861815.0
2008-03-10 13:45:00,0.914,0.9157,0.9136,0.9148,1861815.0
2008-03-10 14:00:00,0.9147,0.9153,0.9135,0.9146,1861815.0
2008-03-10 14:15:00,0.9147,0.9148,0.9142,0.9144,1861815.0
2008-03-10 14:30:00,0.9143,0.9144,0.9126,0.9133,1861815.0
2008-03-10 14:45:00,0.9134,0.9157,0.913,0.9145,1861815.0
2008-03-10 15:00:00,0.9144,0.9151,0.9135,0.9143,1861815.0
2008-03-10 15:15:00,0.9144,0.9146,0.9114,0.9129,1861815.0
2008-03-10 15:30:00,0.9128,0.9135,0.9118,0.912,1861815.0
2008-03-10 15:45:00,0.9122,0.9135,0.9115,0.9123,1861815.0
2008-03-10 16:00:00,0.9122,0.9131,0.9117,0.9118,1861815.0
2008-03-10 16:15:00,0.9117,0.9122,0.9111,0.9117,1861815.0
2008-03-10 16:30:00,0.9115,0.9126,0.9114,0.9117,1861815.0
2008-03-10 16:45:00,0.9118,0.9152,0.9115,0.915,1861815.0
2008-03-10 17:00:00,0.9151,0.9159,0.9141,0.915,1861815.0
2008-03-10 17:15:00,0.9151,0.9153,0.9141,0.9144,1861815.0
2008-03-10 17:30:00,0.9142,0.9151,0.9136,0.9142,1861815.0
2008-03-10 17:45:00,0.9143,0.9151,0.9135,0.915,1861815.0
2008-03-10 18:00:00,0.9149,0.915,0.9145,0.9146,1861815.0
2008-03-10 18:15:00,0.9145,0.9147,0.9134,0.9136,1861815.0
2008-03-10 18:30:00,0.9137,0.9141,0.9133,0.9138,1861815.0
2008-03-10 18:45:00,0.9137,0.9148,0.9134,0.914,1861815.0
2008-03-10 19:00:00,0.9139,0.9144,0.9135,0.914,1861815.0
2008-03-10 19:15:00,0.9141,0.9142,0.9132,0.9134,1861815.0
2008-03-10 19:30:00,0.9136,0.9153,0.9133,0.9151,1861815.0
2008-03-10 19:45:00,0.9153,0.9157,0.9146,0.9154,1861815.0
2008-03-10 20:00:00,0.9153,0.9155,0.9143,0.9143,1861815.0
2008-03-10 20:15:00,0.9142,0.9147,0.914,0.9146,1737694.0
2008-03-10 20:30:00,0.9143,0.9148,0.9135,0.9141,1861815.0
2008-03-10 20:45:00,0.9143,0.9144,0.9131,0.9137,1489452.0
2008-03-10 21:00:00,0.9138,0.9142,0.913,0.9131,1489452.0
2008-03-10 21:15:00,0.9132,0.9136,0.9124,0.9125,1861815.0
2008-03-10 21:30:00,0.9124,0.9133,0.9115,0.9131,1861815.0
2008-03-10 21:45:00,0.9133,0.9134,0.9122,0.9127,1861815.0
2008-03-10 22:00:00,0.9129,0.9149,0.9125,0.9144,1861815.0
2008-03-10 22:15:00,0.9143,0.9149,0.9134,0.9142,1737694.0
2008-03-10 22:30:00,0.9143,0.9147,0.9127,0.9132,1613573.0
2008-03-10 22:45:00,0.9134,0.9136,0.9123,0.9128,1613573.0
2008-03-10 23:00:00,0.9126,0.9128,0.9121,0.9124,744726.0
2008-03-10 23:15:00,0.9123,0.9129,0.9116,0.9128,1737694.0
2008-03-10 23:30:00,0.9127,0.9135,0.9118,0.9122,1613573.0
2008-03-10 23:45:00,0.9123,0.9133,0.9118,0.913,1613573.0
2008-03-11 00:00:00,0.9129,0.9134,0.9114,0.9117,1737694.0
2008-03-11 00:15:00,0.9118,0.9129,0.9118,0.9124,1613573.0
2008-03-11 00:30:00,0.9122,0.9126,0.9109,0.9113,1737694.0
2008-03-11 00:45:00,0.9114,0.9126,0.911,0.9115,1861815.0
2008-03-11 01:00:00,0.9116,0.9123,0.911,0.912,1861815.0
2008-03-11 01:15:00,0.9129,0.9141,0.9129,0.9141,1117089.0
2008-03-11 01:30:00,0.9143,0.9143,0.9128,0.9135,1861815.0
2008-03-11 01:45:00,0.9134,0.9138,0.9128,0.913,1737694.0
2008-03-11 02:00:00,0.9129,0.9132,0.9117,0.9117,1737694.0
2008-03-11 02:15:00,0.9118,0.9121,0.9109,0.9118,1861815.0
2008-03-11 02:30:00,0.9117,0.9119,0.9111,0.9117,1613573.0
2008-03-11 02:45:00,0.9118,0.9118,0.9103,0.9105,1737694.0
2008-03-11 03:00:00,0.9106,0.9112,0.9103,0.9111,1861815.0
2008-03-11 03:15:00,0.9112,0.9113,0.9107,0.9112,1613573.0
2008-03-11 03:30:00,0.9113,0.912,0.911,0.9119,1489452.0
2008-03-11 03:45:00,0.9118,0.912,0.9113,0.9113,1613573.0
2008-03-11 04:00:00,0.9111,0.9132,0.9111,0.912,1365331.0
2008-03-11 04:15:00,0.9119,0.9126,0.9117,0.9124,1365331.0
2008-03-11 04:30:00,0.9126,0.9128,0.9118,0.9128,1737694.0
2008-03-11 04:45:00,0.9127,0.9128,0.9119,0.9123,1489452.0
2008-03-11 05:00:00,0.9122,0.9123,0.9107,0.9108,1613573.0
2008-03-11 05:15:00,0.9109,0.9109,0.9099,0.9104,1861815.0
2008-03-11 05:30:00,0.9103,0.911,0.9102,0.911,1861815.0
2008-03-11 05:45:00,0.9111,0.9133,0.911,0.9131,1737694.0
2008-03-11 06:00:00,0.913,0.913,0.9116,0.9121,1861815.0
2008-03-11 06:15:00,0.9122,0.9123,0.9122,0.9122,248242.0
2008-03-11 06:30:00,0.9115,0.912,0.9114,0.9119,992968.0
2008-03-11 06:45:00,0.9118,0.9139,0.9117,0.9139,1861815.0
2008-03-11 07:00:00,0.9137,0.9137,0.9126,0.9132,1861815.0
2008-03-11 07:15:00,0.9133,0.914,0.9132,0.9132,1737694.0
2008-03-11 07:30:00,0.9135,0.9138,0.913,0.9134,1737694.0
2008-03-11 07:45:00,0.9133,0.915,0.9132,0.9147,1861815.0
2008-03-11 08:00:00,0.9148,0.9155,0.9145,0.9147,1737694.0
2008-03-11 08:15:00,0.9146,0.9151,0.9135,0.9137,1861815.0
2008-03-11 08:30:00,0.9138,0.9149,0.9136,0.9148,1861815.0
2008-03-11 08:45:00,0.9147,0.9147,0.9137,0.9141,1861815.0
2008-03-11 09:00:00,0.9142,0.9149,0.9137,0.9144,1861815.0
2008-03-11 09:15:00,0.9143,0.9149,0.9135,0.9139,1861815.0
2008-03-11 09:30:00,0.9138,0.914,0.9131,0.9134,1861815.0
2008-03-11 09:45:00,0.9135,0.9135,0.9128,0.9134,1861815.0
2008-03-11 10:00:00,0.9136,0.9138,0.9131,0.9137,1861815.0
2008-03-11 10:15:00,0.9138,0.9143,0.9136,0.9142,1861815.0
2008-03-11 10:30:00,0.9141,0.9156,0.9139,0.9153,1861815.0
2008-03-11 10:45:00,0.9154,0.9161,0.9146,0.916,1861815.0
2008-03-11 11:00:00,0.9158,0.9176,0.9156,0.9164,1861815.0
2008-03-11 11:15:00,0.9163,0.9171,0.9153,0.9154,1861815.0
2008-03-11 11:30:00,0.9153,0.9167,0.9151,0.9158,1861815.0
2008-03-11 11:45:00,0.916,0.9171,0.9154,0.9154,1861815.0
2008-03-11 12:00:00,0.9156,0.9163,0.9149,0.9163,1861815.0
2008-03-11 12:15:00,0.9164,0.9167,0.9155,0.9167,1737694.0
2008-03-11 12:30:00,0.9166,0.9169,0.916,0.9168,1861815.0
2008-03-11 12:45:00,0.9167,0.9176,0.9163,0.9176,1737694.0
2008-03-11 13:00:00,0.9175,0.9181,0.9161,0.9161,1861815.0
2008-03-11 13:15:00,0.9162,0.9168,0.9155,0.9164,1861815.0
2008-03-11 13:30:00,0.9166,0.92,0.9147,0.9192,1861815.0
2008-03-11 13:45:00,0.9194,0.921,0.9179,0.918,1861815.0
2008-03-11 14:00:00,0.9179,0.9192,0.917,0.9187,1861815.0
2008-03-11 14:15:00,0.9188,0.9199,0.9185,0.9197,1861815.0
2008-03-11 14:30:00,0.9198,0.9199,0.9184,0.9189,1861815.0
2008-03-11 14:45:00,0.919,0.9195,0.9178,0.9192,1861815.0
2008-03-11 15:00:00,0.9194,0.9194,0.9178,0.9186,1861815.0
2008-03-11 15:15:00,0.9184,0.9187,0.9173,0.9175,1861815.0
2008-03-11 15:30:00,0.9173,0.9194,0.9172,0.9188,1861815.0
2008-03-11 15:45:00,0.9189,0.919,0.9176,0.918,1861815.0
2008-03-11 16:00:00,0.9181,0.9192,0.9175,0.9182,1861815.0
2008-03-11 16:15:00,0.9181,0.9196,0.9179,0.9191,1861815.0
2008-03-11 16:30:00,0.9192,0.9199,0.9179,0.9197,1861815.0
2008-03-11 16:45:00,0.9198,0.9214,0.9196,0.92,1861815.0
2008-03-11 17:00:00,0.9201,0.9209,0.9194,0.9202,1861815.0
2008-03-11 17:15:00,0.9203,0.9208,0.9196,0.9204,1861815.0
2008-03-11 17:30:00,0.9203,0.9216,0.9199,0.9213,1861815.0
2008-03-11 17:45:00,0.9214,0.9216,0.9195,0.9201,1861815.0
2008-03-11 18:00:00,0.9202,0.9215,0.9198,0.9211,1861815.0
2008-03-11 18:15:00,0.9212,0.9214,0.9202,0.9208,1861815.0
2008-03-11 18:30:00,0.9209,0.9217,0.9205,0.921,1861815.0
2008-03-11 18:45:00,0.9209,0.9218,0.9201,0.9212,1861815.0
2008-03-11 19:00:00,0.9211,0.9219,0.9205,0.9208,1861815.0
2008-03-11 19:15:00,0.9207,0.9209,0.9201,0.9206,1613573.0
2008-03-11 19:30:00,0.9205,0.921,0.9195,0.9195,1737694.0
2008-03-11 19:45:00,0.9194,0.9194,0.918,0.9189,1861815.0
2008-03-11 20:00:00,0.9192,0.9203,0.9192,0.9201,1861815.0
2008-03-11 20:15:00,0.9202,0.9202,0.9189,0.9198,1861815.0
2008-03-11 20:30:00,0.9199,0.9204,0.9187,0.9197,1861815.0
2008-03-11 20:45:00,0.9196,0.9205,0.9186,0.9201,1861815.0
2008-03-11 21:00:00,0.9199,0.9212,0.9199,0.9211,1737694.0
2008-03-11 21:15:00,0.9212,0.9219,0.9211,0.9219,1861815.0
2008-03-11 21:30:00,0.9218,0.9219,0.9212,0.9218,1861815.0
2008-03-11 21:45:00,0.9219,0.9219,0.9206,0.9207,1737694.0
2008-03-11 22:00:00,0.9209,0.9222,0.9205,0.9219,1861815.0
2008-03-11 22:15:00,0.9214,0.9215,0.9203,0.9212,1737694.0
2008-03-11 22:30:00,0.9213,0.9221,0.9212,0.9216,1737694.0
2008-03-11 22:45:00,0.9221,0.9224,0.9217,0.9221,1489452.0
2008-03-11 23:00:00,0.922,0.9221,0.9217,0.9219,1241210.0
2008-03-11 23:15:00,0.922,0.9221,0.921,0.921,1489452.0
2008-03-11 23:30:00,0.9209,0.9212,0.9203,0.9207,1737694.0
2008-03-11 23:45:00,0.9206,0.9218,0.9202,0.9218,1489452.0
2008-03-12 00:00:00,0.9216,0.9216,0.9199,0.9207,1613573.0
2008-03-12 00:15:00,0.9208,0.9209,0.9206,0.9207,1241210.0
2008-03-12 00:30:00,0.9206,0.9207,0.9198,0.9205,1489452.0
2008-03-12 00:45:00,0.9207,0.9209,0.92,0.92,1737694.0
2008-03-12 01:00:00,0.9199,0.9203,0.9198,0.9203,1365331.0
2008-03-12 01:15:00,0.9202,0.9208,0.9202,0.9207,1365331.0
2008-03-12 01:30:00,0.9208,0.9213,0.9208,0.9212,1365331.0
2008-03-12 01:45:00,0.9215,0.9221,0.9211,0.9218,1737694.0
2008-03-12 02:00:00,0.9216,0.9221,0.9206,0.9206,1861815.0
2008-03-12 02:15:00,0.9205,0.922,0.9205,0.922,1613573.0
2008-03-12 02:30:00,0.9221,0.9239,0.9217,0.9231,1861815.0
2008-03-12 02:45:00,0.9234,0.9235,0.9225,0.9225,1861815.0
2008-03-12 03:00:00,0.9228,0.9233,0.9227,0.9231,1737694.0
2008-03-12 03:15:00,0.9232,0.9232,0.9222,0.9222,1861815.0
2008-03-12 03:30:00,0.9223,0.9223,0.9212,0.9216,1861815.0
2008-03-12 03:45:00,0.9215,0.9216,0.9209,0.9216,1613573.0
2008-03-12 04:00:00,0.9217,0.9222,0.9215,0.9219,1489452.0
2008-03-12 04:15:00,0.9216,0.9224,0.9216,0.922,1861815.0
2008-03-12 04:30:00,0.9221,0.9224,0.9214,0.9222,1737694.0
2008-03-12 04:45:00,0.9223,0.9227,0.9221,0.9224,1861815.0
2008-03-12 05:00:00,0.9222,0.9229,0.9218,0.9223,1737694.0
2008-03-12 05:15:00,0.9225,0.9234,0.9221,0.9227,1737694.0
2008-03-12 05:30:00,0.9225,0.923,0.9222,0.9227,1861815.0
2008-03-12 05:45:00,0.9224,0.9236,0.9219,0.9221,1861815.0
2008-03-12 06:00:00,0.922,0.9224,0.9217,0.9222,1861815.0
2008-03-12 06:15:00,0.9223,0.9224,0.9213,0.9216,1861815.0
2008-03-12 06:30:00,0.9217,0.9224,0.9216,0.9222,1241210.0
2008-03-12 06:45:00,0.9223,0.9228,0.9218,0.9228,1737694.0
2008-03-12 07:00:00,0.923,0.9241,0.9229,0.9236,1861815.0
2008-03-12 07:15:00,0.9235,0.9239,0.923,0.923,1613573.0
2008-03-12 07:30:00,0.9231,0.924,0.9231,0.9234,1613573.0
2008-03-12 07:45:00,0.9235,0.9241,0.922,0.9224,1861815.0
2008-03-12 08:00:00,0.9223,0.9228,0.922,0.922,1861815.0
2008-03-12 08:15:00,0.9221,0.9223,0.9211,0.9213,1861815.0
2008-03-12 08:30:00,0.9214,0.9231,0.9212,0.9224,1861815.0
2008-03-12 08:45:00,0.9225,0.9226,0.9218,0.922,1861815.0
2008-03-12 09:00:00,0.9223,0.9224,0.9215,0.9216,1861815.0
2008-03-12 09:15:00,0.9215,0.9218,0.9212,0.9213,1861815.0
2008-03-12 09:30:00,0.9212,0.9217,0.9207,0.9209,1737694.0
2008-03-12 09:45:00,0.9211,0.9213,0.92,0.9202,1737694.0
2008-03-12 10:00:00,0.9206,0.9208,0.9188,0.919,1861815.0
2008-03-12 10:15:00,0.9191,0.9192,0.9164,0.9174,1861815.0
2008-03-12 10:30:00,0.9172,0.9177,0.9158,0.9162,1861815.0
2008-03-12 10:45:00,0.9161,0.9174,0.9159,0.9164,1861815.0
2008-03-12 11:00:00,0.9165,0.919,0.9158,0.9162,1861815.0
2008-03-12 11:15:00,0.9164,0.919,0.9163,0.9184,1861815.0
2008-03-12 11:30:00,0.9185,0.9189,0.9174,0.9183,1861815.0
2008-03-12 11:45:00,0.9182,0.919,0.917,0.9185,1861815.0
2008-03-12 12:00:00,0.9184,0.9192,0.918,0.9187,1861815.0
2008-03-12 12:15:00,0.9188,0.9193,0.918,0.9187,1861815.0
2008-03-12 12:30:00,0.9188,0.9189,0.917,0.9175,1861815.0
2008-03-12 12:45:00,0.9176,0.9186,0.9173,0.9178,1861815.0
2008-03-12 13:00:00,0.9179,0.9187,0.9173,0.9182,1861815.0
2008-03-12 13:15:00,0.9183,0.9183,0.9164,0.9169,1737694.0
2008-03-12 13:30:00,0.917,0.9179,0.9166,0.9172,1861815.0
2008-03-12 13:45:00,0.917,0.9177,0.9169,0.9174,1861815.0
2008-03-12 14:00:00,0.9175,0.9186,0.9175,0.9183,1737694.0
2008-03-12 14:15:00,0.9184,0.9198,0.918,0.919,1613573.0
2008-03-12 14:30:00,0.9191,0.9195,0.9184,0.9185,1861815.0
2008-03-12 14:45:00,0.9187,0.9193,0.9181,0.9186,1861815.0
2008-03-12 15:00:00,0.9185,0.9199,0.9176,0.9198,1861815.0
2008-03-12 15:15:00,0.9199,0.9199,0.9185,0.9188,1861815.0
2008-03-12 15:30:00,0.9189,0.9203,0.9187,0.9199,1861815.0
2008-03-12 15:45:00,0.92,0.9223,0.9197,0.9221,1861815.0
2008-03-12 16:00:00,0.922,0.9243,0.9219,0.9235,1861815.0
2008-03-12 16:15:00,0.9236,0.9238,0.9223,0.9228,1861815.0
2008-03-12 16:30:00,0.9227,0.9241,0.9225,0.9233,1861815.0
2008-03-12 16:45:00,0.9232,0.9248,0.9216,0.9219,1861815.0
2008-03-12 17:00:00,0.9221,0.9228,0.9215,0.9226,1861815.0
2008-03-12 17:15:00,0.9225,0.9228,0.9215,0.922,1861815.0
2008-03-12 17:30:00,0.9221,0.9238,0.9216,0.9235,1861815.0
2008-03-12 17:45:00,0.9234,0.924,0.9228,0.9239,1737694.0
2008-03-12 18:00:00,0.924,0.9241,0.923,0.9234,1861815.0
2008-03-12 18:15:00,0.9235,0.9242,0.9232,0.9234,1737694.0
2008-03-12 18:30:00,0.9233,0.9247,0.9232,0.9235,1861815.0
2008-03-12 18:45:00,0.9234,0.9245,0.9233,0.9243,1861815.0
2008-03-12 19:00:00,0.9244,0.9248,0.9234,0.9238,1861815.0
2008-03-12 19:15:00,0.9239,0.9248,0.9235,0.9245,1861815.0
2008-03-12 19:30:00,0.9246,0.926,0.9246,0.9256,1861815.0
2008-03-12 19:45:00,0.9257,0.9264,0.925,0.9262,1861815.0
2008-03-12 20:00:00,0.9263,0.9272,0.9257,0.9263,1861815.0
2008-03-12 20:15:00,0.9264,0.9265,0.9239,0.9243,1861815.0
2008-03-12 20:30:00,0.9242,0.9251,0.9233,0.9242,1861815.0
2008-03-12 20:45:00,0.9241,0.9246,0.9233,0.924,1737694.0
2008-03-12 21:00:00,0.9238,0.924,0.9226,0.9233,1861815.0
2008-03-12 21:15:00,0.9234,0.9248,0.9232,0.9241,1737694.0
2008-03-12 21:30:00,0.9243,0.9243,0.9232,0.924,1489452.0
2008-03-12 21:45:00,0.9241,0.9242,0.9227,0.9229,1613573.0
2008-03-12 22:00:00,0.923,0.9238,0.9225,0.9235,1737694.0
2008-03-12 22:15:00,0.9234,0.9234,0.9215,0.9217,1861815.0
2008-03-12 22:30:00,0.9216,0.9238,0.9215,0.9223,1861815.0
2008-03-12 22:45:00,0.9224,0.9244,0.9224,0.9243,1737694.0
2008-03-12 23:00:00,0.9242,0.9248,0.9239,0.924,1737694.0
2008-03-12 23:15:00,0.9241,0.9241,0.9232,0.9239,1737694.0
2008-03-12 23:30:00,0.924,0.9248,0.9238,0.9247,1613573.0
2008-03-12 23:45:00,0.9251,0.9253,0.9248,0.9251,1737694.0
2008-03-13 00:00:00,0.9252,0.9259,0.925,0.9258,1489452.0
2008-03-13 00:15:00,0.9256,0.9259,0.9254,0.9258,1613573.0
2008-03-13 00:30:00,0.9259,0.9264,0.9258,0.9262,1737694.0
2008-03-13 00:45:00,0.9261,0.9264,0.9259,0.9263,1737694.0
2008-03-13 01:00:00,0.9264,0.9264,0.9256,0.9259,1737694.0
2008-03-13 01:15:00,0.9258,0.9261,0.9255,0.9257,1737694.0
2008-03-13 01:30:00,0.926,0.9291,0.926,0.9275,1861815.0
2008-03-13 01:45:00,0.9278,0.9283,0.9272,0.9281,1861815.0
2008-03-13 02:00:00,0.928,0.9286,0.9279,0.928,1861815.0
2008-03-13 02:15:00,0.9281,0.9287,0.9279,0.9285,1737694.0
2008-03-13 02:30:00,0.9284,0.9295,0.9284,0.9292,1861815.0
2008-03-13 02:45:00,0.9293,0.9297,0.929,0.9297,1613573.0
2008-03-13 03:00:00,0.93,0.9301,0.9292,0.9296,1861815.0
2008-03-13 03:15:00,0.9295,0.9301,0.9293,0.9297,1737694.0
2008-03-13 03:30:00,0.9298,0.9308,0.9295,0.93,1861815.0
2008-03-13 03:45:00,0.9301,0.9308,0.9297,0.9301,1861815.0
2008-03-13 04:00:00,0.9306,0.9308,0.9297,0.9303,1861815.0
2008-03-13 04:15:00,0.9302,0.9311,0.9298,0.93,1861815.0
2008-03-13 04:30:00,0.9301,0.9305,0.9278,0.9286,1861815.0
2008-03-13 04:45:00,0.9283,0.9288,0.9274,0.9283,1861815.0
2008-03-13 05:00:00,0.9282,0.9287,0.9266,0.9266,1861815.0
2008-03-13 05:15:00,0.9265,0.9267,0.9254,0.9261,1861815.0
2008-03-13 05:30:00,0.926,0.9262,0.9238,0.9252,1861815.0
2008-03-13 05:45:00,0.9254,0.9255,0.9244,0.9251,1861815.0
2008-03-13 06:00:00,0.925,0.9255,0.9229,0.925,1861815.0
2008-03-13 06:15:00,0.9249,0.9258,0.9245,0.9255,1861815.0
2008-03-13 06:30:00,0.9254,0.9272,0.9254,0.9257,1861815.0
2008-03-13 06:45:00,0.9256,0.9258,0.9245,0.9249,1737694.0
2008-03-13 07:00:00,0.925,0.9252,0.9241,0.9247,1861815.0
2008-03-13 07:15:00,0.9248,0.9257,0.9245,0.9248,1861815.0
2008-03-13 07:30:00,0.9249,0.9253,0.9245,0.9252,1861815.0
2008-03-13 07:45:00,0.9251,0.9254,0.9235,0.924,1861815.0
2008-03-13 08:00:00,0.9239,0.9255,0.9238,0.9249,1861815.0
2008-03-13 08:15:00,0.925,0.9253,0.9237,0.9245,1861815.0
2008-03-13 08:30:00,0.9246,0.9248,0.9228,0.9233,1861815.0
2008-03-13 08:45:00,0.9234,0.9239,0.9219,0.9239,1861815.0
2008-03-13 09:00:00,0.9238,0.9245,0.9227,0.9235,1861815.0
2008-03-13 09:15:00,0.9233,0.9245,0.9231,0.9242,1861815.0
2008-03-13 09:30:00,0.9243,0.9255,0.9235,0.9249,1861815.0
2008-03-13 09:45:00,0.9248,0.925,0.924,0.9247,1861815.0
2008-03-13 10:00:00,0.9248,0.9269,0.9244,0.9258,1861815.0
2008-03-13 10:15:00,0.9257,0.9281,0.9255,0.9266,1861815.0
2008-03-13 10:30:00,0.9265,0.9273,0.9256,0.9263,1861815.0
2008-03-13 10:45:00,0.9264,0.9273,0.9259,0.9261,1861815.0
2008-03-13 11:00:00,0.9262,0.9276,0.9257,0.926,1861815.0
2008-03-13 11:15:00,0.9259,0.9267,0.9257,0.9258,1861815.0
2008-03-13 11:30:00,0.9257,0.9259,0.9242,0.9254,1861815.0
2008-03-13 11:45:00,0.9255,0.9258,0.925,0.9255,1861815.0
2008-03-13 12:00:00,0.9256,0.9258,0.9244,0.9257,1861815.0
2008-03-13 12:15:00,0.9255,0.926,0.924,0.9244,1861815.0
2008-03-13 12:30:00,0.9243,0.9261,0.9239,0.9257,1861815.0
2008-03-13 12:45:00,0.9259,0.9261,0.9253,0.9259,1861815.0
2008-03-13 13:00:00,0.9258,0.9265,0.9245,0.9254,1861815.0
2008-03-13 13:15:00,0.9253,0.9264,0.9244,0.9263,1861815.0
2008-03-13 13:30:00,0.9259,0.927,0.9251,0.9254,1861815.0
2008-03-13 13:45:00,0.9253,0.9253,0.9231,0.9235,1861815.0
2008-03-13 14:00:00,0.9234,0.9242,0.923,0.924,1861815.0
2008-03-13 14:15:00,0.9241,0.9242,0.9233,0.9235,1861815.0
2008-03-13 14:30:00,0.9236,0.9239,0.9199,0.9205,1861815.0
2008-03-13 14:45:00,0.9206,0.9219,0.92,0.9214,1861815.0
2008-03-13 15:00:00,0.9212,0.9217,0.9204,0.9205,1861815.0
2008-03-13 15:15:00,0.9206,0.923,0.9204,0.9229,1861815.0
2008-03-13 15:30:00,0.9228,0.9235,0.9225,0.9229,1861815.0
2008-03-13 15:45:00,0.9227,0.9229,0.9209,0.9223,1861815.0
2008-03-13 16:00:00,0.9222,0.9236,0.9209,0.9233,1861815.0
2008-03-13 16:15:00,0.923,0.9248,0.9228,0.9245,1861815.0
2008-03-13 16:30:00,0.9246,0.9248,0.9231,0.9244,1861815.0
2008-03-13 16:45:00,0.9243,0.926,0.924,0.9257,1861815.0
2008-03-13 17:00:00,0.9256,0.9278,0.9251,0.927,1861815.0
2008-03-13 17:15:00,0.9269,0.9282,0.9268,0.9277,1861815.0
2008-03-13 17:30:00,0.9276,0.9285,0.9267,0.9285,1861815.0
2008-03-13 17:45:00,0.9286,0.9288,0.9274,0.9278,1737694.0
2008-03-13 18:00:00,0.9279,0.9291,0.9274,0.9276,1861815.0
2008-03-13 18:15:00,0.9275,0.9276,0.926,0.9267,1861815.0
2008-03-13 18:30:00,0.9266,0.9279,0.9258,0.9275,1861815.0
2008-03-13 18:45:00,0.9274,0.9279,0.9269,0.9273,1861815.0
2008-03-13 19:00:00,0.9272,0.9285,0.927,0.9282,1861815.0
2008-03-13 19:15:00,0.9283,0.929,0.928,0.9286,1737694.0
2008-03-13 19:30:00,0.9288,0.9302,0.9287,0.9293,1861815.0
2008-03-13 19:45:00,0.9292,0.9309,0.929,0.9301,1861815.0
2008-03-13 20:00:00,0.9302,0.9317,0.9295,0.9317,1861815.0
2008-03-13 20:15:00,0.9316,0.9318,0.9307,0.9311,1737694.0
2008-03-13 20:30:00,0.931,0.9318,0.9307,0.9316,1613573.0
2008-03-13 20:45:00,0.9315,0.9316,0.9305,0.9313,1613573.0
2008-03-13 21:00:00,0.9312,0.9313,0.9303,0.9309,1861815.0
2008-03-13 21:15:00,0.931,0.9313,0.9298,0.9302,1737694.0
2008-03-13 21:30:00,0.9303,0.9304,0.9297,0.9301,1613573.0
2008-03-13 21:45:00,0.93,0.9317,0.93,0.9315,1861815.0
2008-03-13 22:00:00,0.9314,0.9316,0.9291,0.9299,1861815.0
2008-03-13 22:15:00,0.9297,0.9297,0.9283,0.9287,1861815.0
2008-03-13 22:30:00,0.9285,0.929,0.9285,0.929,1365331.0
2008-03-13 22:45:00,0.9286,0.9294,0.9279,0.9291,1613573.0
2008-03-13 23:00:00,0.9292,0.9297,0.9283,0.9292,1737694.0
2008-03-13 23:15:00,0.9293,0.9297,0.929,0.9295,1117089.0
2008-03-13 23:30:00,0.9294,0.9305,0.9294,0.93,1241210.0
2008-03-13 23:45:00,0.9301,0.9304,0.9293,0.9294,1861815.0
2008-03-14 00:00:00,0.9295,0.9307,0.9285,0.9303,1861815.0
2008-03-14 00:15:00,0.9304,0.9307,0.9297,0.9301,1737694.0
2008-03-14 00:30:00,0.9303,0.9309,0.9302,0.9305,1241210.0
2008-03-14 00:45:00,0.9306,0.9313,0.9302,0.9302,1737694.0
2008-03-14 01:00:00,0.9303,0.9305,0.9301,0.9303,1365331.0
2008-03-14 01:15:00,0.9302,0.9303,0.9293,0.9293,1861815.0
2008-03-14 01:30:00,0.9294,0.9303,0.929,0.9296,1737694.0
2008-03-14 01:45:00,0.9297,0.9301,0.9293,0.9296,1489452.0
2008-03-14 02:00:00,0.9297,0.9299,0.9291,0.9292,1861815.0
2008-03-14 02:15:00,0.9293,0.9293,0.9285,0.9289,1613573.0
2008-03-14 02:30:00,0.9288,0.9294,0.9288,0.9293,1613573.0
2008-03-14 02:45:00,0.9294,0.9296,0.9288,0.9288,1613573.0
2008-03-14 03:00:00,0.9287,0.9288,0.9282,0.9286,1365331.0
2008-03-14 03:15:00,0.9284,0.9285,0.9277,0.9277,1489452.0
2008-03-14 03:30:00,0.9278,0.9289,0.9278,0.9286,1365331.0
2008-03-14 03:45:00,0.9287,0.9291,0.9285,0.9285,1613573.0
2008-03-14 04:00:00,0.9286,0.9291,0.9286,0.9287,1613573.0
2008-03-14 04:15:00,0.9286,0.9294,0.9286,0.929,1489452.0
2008-03-14 04:30:00,0.9289,0.9289,0.928,0.9281,1489452.0
2008-03-14 04:45:00,0.928,0.9283,0.9272,0.9272,1365331.0
2008-03-14 05:00:00,0.9271,0.9273,0.9265,0.927,1365331.0
2008-03-14 05:15:00,0.9269,0.9274,0.9266,0.9268,1489452.0
2008-03-14 05:30:00,0.9267,0.927,0.9256,0.926,1613573.0
2008-03-14 05:45:00,0.9261,0.9268,0.9261,0.9262,1489452.0
2008-03-14 06:00:00,0.9261,0.9261,0.9254,0.9254,1737694.0
2008-03-14 06:15:00,0.9255,0.9263,0.9246,0.9254,1737694.0
2008-03-14 06:30:00,0.9253,0.9265,0.9253,0.9261,1613573.0
2008-03-14 06:45:00,0.926,0.9264,0.9256,0.9261,1737694.0
2008-03-14 07:00:00,0.926,0.9266,0.9258,0.926,1613573.0
2008-03-14 07:15:00,0.9261,0.9264,0.9257,0.9262,1737694.0
2008-03-14 07:30:00,0.9261,0.9266,0.9258,0.9266,1737694.0
2008-03-14 07:45:00,0.9264,0.9264,0.925,0.9257,1737694.0
2008-03-14 08:00:00,0.9258,0.9263,0.9253,0.9263,1737694.0
2008-03-14 08:15:00,0.9264,0.9264,0.9257,0.9261,1861815.0
2008-03-14 08:30:00,0.926,0.9269,0.9257,0.9257,1861815.0
2008-03-14 08:45:00,0.9256,0.9269,0.9256,0.9264,1861815.0
2008-03-14 09:00:00,0.9262,0.9277,0.9261,0.9271,1861815.0
2008-03-14 09:15:00,0.927,0.9273,0.9259,0.9265,1861815.0
2008-03-14 09:30:00,0.9266,0.9272,0.9261,0.9272,1861815.0
2008-03-14 09:45:00,0.9273,0.9286,0.9271,0.9285,1861815.0
2008-03-14 10:00:00,0.9286,0.9286,0.9268,0.9271,1861815.0
2008-03-14 10:15:00,0.9273,0.9286,0.9264,0.9284,1861815.0
2008-03-14 10:30:00,0.9286,0.929,0.9281,0.929,1861815.0
2008-03-14 10:45:00,0.9289,0.9291,0.9282,0.9285,1861815.0
2008-03-14 11:00:00,0.9286,0.929,0.9279,0.9288,1861815.0
2008-03-14 11:15:00,0.9286,0.9293,0.9267,0.9283,1861815.0
2008-03-14 11:30:00,0.9284,0.9286,0.9264,0.9272,1861815.0
2008-03-14 11:45:00,0.9273,0.9281,0.9269,0.927,1861815.0
2008-03-14 12:00:00,0.9271,0.9276,0.9251,0.9261,1861815.0
2008-03-14 12:15:00,0.9262,0.9272,0.9249,0.9268,1861815.0
2008-03-14 12:30:00,0.9269,0.9275,0.926,0.9274,1861815.0
2008-03-14 12:45:00,0.9275,0.9315,0.9272,0.9315,1861815.0
2008-03-14 13:00:00,0.9316,0.9338,0.9308,0.9326,1861815.0
2008-03-14 13:15:00,0.9327,0.9343,0.9317,0.9325,1861815.0
2008-03-14 13:30:00,0.9334,0.9351,0.9318,0.9345,1861815.0
2008-03-14 13:45:00,0.9346,0.935,0.9335,0.934,1861815.0
2008-03-14 14:00:00,0.9341,0.9376,0.9338,0.9364,1861815.0
2008-03-14 14:15:00,0.9363,0.9374,0.9349,0.9358,1861815.0
2008-03-14 14:30:00,0.9359,0.9359,0.9335,0.934,1861815.0
2008-03-14 14:45:00,0.9338,0.934,0.9304,0.9304,1861815.0
2008-03-14 15:00:00,0.9305,0.9313,0.9266,0.929,1861815.0
2008-03-14 15:15:00,0.9291,0.9304,0.9283,0.9298,1861815.0
2008-03-14 15:30:00,0.9299,0.9302,0.9269,0.9269,1861815.0
2008-03-14 15:45:00,0.927,0.9304,0.926,0.9288,1861815.0
2008-03-14 16:00:00,0.9287,0.9291,0.9278,0.9283,1737694.0
2008-03-14 16:15:00,0.9284,0.9287,0.9279,0.9285,1861815.0
2008-03-14 16:30:00,0.9284,0.9289,0.9257,0.9265,1861815.0
2008-03-14 16:45:00,0.9264,0.927,0.9239,0.9241,1861815.0
2008-03-14 17:00:00,0.9243,0.9266,0.9243,0.9262,1861815.0
2008-03-14 17:15:00,0.926,0.926,0.9249,0.9258,1861815.0
2008-03-14 17:30:00,0.9257,0.9261,0.925,0.9255,1861815.0
2008-03-14 17:45:00,0.9256,0.9265,0.9252,0.9265,1861815.0
2008-03-14 18:00:00,0.9266,0.9266,0.9254,0.9264,1861815.0
2008-03-14 18:15:00,0.9265,0.9266,0.9248,0.9252,1861815.0
2008-03-14 18:30:00,0.9251,0.9271,0.9251,0.9264,1861815.0
2008-03-14 18:45:00,0.9263,0.9266,0.9247,0.9249,1861815.0
2008-03-14 19:00:00,0.925,0.9252,0.9244,0.9246,1613573.0
2008-03-14 19:15:00,0.9245,0.9263,0.9239,0.9247,1861815.0
2008-03-14 19:30:00,0.9246,0.9251,0.9235,0.9235,1861815.0
2008-03-14 19:45:00,0.9236,0.9242,0.9225,0.9241,1861815.0
2008-03-14 20:00:00,0.9242,0.9249,0.9229,0.9247,1861815.0
2008-03-14 20:15:00,0.9246,0.9258,0.9244,0.9257,1861815.0
2008-03-14 20:30:00,0.9258,0.9259,0.9231,0.9234,1861815.0
2008-03-14 20:45:00,0.9233,0.924,0.9222,0.9234,1861815.0
2008-03-14 21:00:00,0.9237,0.9245,0.9226,0.9227,1737694.0
2008-03-14 21:15:00,0.9228,0.9233,0.9221,0.9228,1861815.0
2008-03-14 21:30:00,0.9229,0.9253,0.9223,0.9252,1861815.0
2008-03-14 21:45:00,0.9251,0.9273,0.9241,0.9259,1861815.0
2008-03-14 22:00:00,0.9267,0.927,0.9266,0.9268,496484.0
2008-03-14 22:15:00,0.9277,0.9277,0.9267,0.9267,248242.0
2008-03-14 22:30:00,0.9278,0.9281,0.9267,0.9267,1117089.0
2008-03-14 22:45:00,0.9268,0.9268,0.9268,0.9268,124121.0
2008-03-17 00:00:00,0.928,0.9311,0.9268,0.9294,1861815.0
2008-03-17 00:15:00,0.9293,0.9315,0.9293,0.9309,1861815.0
2008-03-17 00:30:00,0.9311,0.9323,0.9301,0.9306,1861815.0
2008-03-17 00:45:00,0.9308,0.9333,0.9303,0.9324,1861815.0
2008-03-17 01:00:00,0.9317,0.9322,0.93,0.9307,1737694.0
2008-03-17 01:15:00,0.9308,0.9334,0.9304,0.9334,1861815.0
2008-03-17 01:30:00,0.9333,0.9349,0.931,0.931,1861815.0
2008-03-17 01:45:00,0.9311,0.9328,0.9266,0.9283,1861815.0
2008-03-17 02:00:00,0.9284,0.9296,0.9266,0.9283,1861815.0
2008-03-17 02:15:00,0.9282,0.9289,0.9275,0.9288,1861815.0
2008-03-17 02:30:00,0.9291,0.9291,0.9266,0.9281,1737694.0
2008-03-17 02:45:00,0.9282,0.9286,0.9262,0.9268,1861815.0
2008-03-17 03:00:00,0.9266,0.9267,0.9237,0.9237,1861815.0
2008-03-17 03:15:00,0.9233,0.9236,0.9136,0.9157,1861815.0
2008-03-17 03:30:00,0.9156,0.9207,0.9144,0.9185,1861815.0
2008-03-17 03:45:00,0.9183,0.9186,0.9138,0.9158,1861815.0
2008-03-17 04:00:00,0.9159,0.9171,0.9146,0.915,1861815.0
2008-03-17 04:15:00,0.9149,0.9188,0.9144,0.9172,1861815.0
2008-03-17 04:30:00,0.9168,0.9179,0.9162,0.9172,1861815.0
2008-03-17 04:45:00,0.9173,0.9179,0.9167,0.9172,1861815.0
2008-03-17 05:00:00,0.9173,0.9206,0.9173,0.9197,1861815.0
2008-03-17 05:15:00,0.9196,0.92,0.9174,0.9188,1737694.0
2008-03-17 05:30:00,0.9187,0.9194,0.9174,0.9183,1737694.0
2008-03-17 05:45:00,0.9184,0.9184,0.917,0.9182,1861815.0
2008-03-17 06:00:00,0.9185,0.9185,0.9158,0.916,1737694.0
2008-03-17 06:15:00,0.9161,0.917,0.9148,0.9157,1861815.0
2008-03-17 06:30:00,0.9156,0.9183,0.9156,0.9177,1861815.0
2008-03-17 06:45:00,0.919,0.9192,0.9182,0.9189,1861815.0
2008-03-17 07:00:00,0.919,0.9197,0.9173,0.9191,1861815.0
2008-03-17 07:15:00,0.919,0.9204,0.9186,0.9197,1861815.0
2008-03-17 07:30:00,0.9196,0.9201,0.9183,0.9186,1861815.0
2008-03-17 07:45:00,0.9185,0.9194,0.9182,0.9193,1861815.0
2008-03-17 08:00:00,0.9192,0.9214,0.919,0.9199,1861815.0
2008-03-17 08:15:00,0.9202,0.9218,0.9193,0.9211,1861815.0
2008-03-17 08:30:00,0.921,0.9233,0.9204,0.9229,1861815.0
2008-03-17 08:45:00,0.923,0.923,0.9192,0.9197,1861815.0
2008-03-17 09:00:00,0.9199,0.9209,0.9191,0.9195,1861815.0
2008-03-17 09:15:00,0.9196,0.9217,0.9185,0.9208,1861815.0
2008-03-17 09:30:00,0.9209,0.921,0.918,0.9185,1861815.0
2008-03-17 09:45:00,0.9186,0.9199,0.9172,0.9197,1861815.0
2008-03-17 10:00:00,0.9198,0.9198,0.9165,0.9167,1861815.0
2008-03-17 10:15:00,0.9164,0.9166,0.9139,0.9155,1861815.0
2008-03-17 10:30:00,0.9152,0.9156,0.9125,0.9142,1861815.0
2008-03-17 10:45:00,0.9141,0.9164,0.9134,0.9146,1861815.0
2008-03-17 11:00:00,0.9145,0.9145,0.9113,0.9114,1861815.0
2008-03-17 11:15:00,0.9113,0.9123,0.91,0.912,1861815.0
2008-03-17 11:30:00,0.9121,0.9143,0.9114,0.9116,1861815.0
2008-03-17 11:45:00,0.9115,0.9131,0.9109,0.9109,1861815.0
2008-03-17 12:00:00,0.9106,0.914,0.9106,0.9135,1861815.0
2008-03-17 12:15:00,0.9137,0.9157,0.9131,0.9153,1861815.0
2008-03-17 12:30:00,0.9154,0.9154,0.9139,0.9146,1861815.0
2008-03-17 12:45:00,0.9148,0.916,0.9132,0.9147,1861815.0
2008-03-17 13:00:00,0.9146,0.9166,0.9143,0.9158,1861815.0
2008-03-17 13:15:00,0.9157,0.9174,0.9149,0.9166,1861815.0
2008-03-17 13:30:00,0.9164,0.92,0.9158,0.9194,1861815.0
2008-03-17 13:45:00,0.9196,0.9207,0.917,0.9174,1861815.0
2008-03-17 14:00:00,0.9173,0.9178,0.9162,0.9169,1737694.0
2008-03-17 14:15:00,0.917,0.917,0.9129,0.9129,1861815.0
2008-03-17 14:30:00,0.9127,0.9149,0.9125,0.9141,1861815.0
2008-03-17 14:45:00,0.9139,0.9142,0.9104,0.9108,1861815.0
2008-03-17 15:00:00,0.9107,0.9146,0.91,0.9144,1861815.0
2008-03-17 15:15:00,0.9145,0.9162,0.9133,0.916,1861815.0
2008-03-17 15:30:00,0.9158,0.9167,0.9153,0.9153,1861815.0
2008-03-17 15:45:00,0.9152,0.9169,0.915,0.9159,1861815.0
2008-03-17 16:00:00,0.916,0.9161,0.9141,0.9144,1861815.0
2008-03-17 16:15:00,0.9143,0.9156,0.914,0.9149,1861815.0
2008-03-17 16:30:00,0.915,0.9164,0.9148,0.916,1861815.0
2008-03-17 16:45:00,0.9162,0.9165,0.9138,0.9154,1861815.0
2008-03-17 17:00:00,0.9155,0.9168,0.9153,0.9164,1861815.0
2008-03-17 17:15:00,0.9162,0.9163,0.9133,0.9138,1861815.0
2008-03-17 17:30:00,0.9137,0.9151,0.9133,0.9145,1861815.0
2008-03-17 17:45:00,0.9144,0.9154,0.9143,0.9147,1861815.0
2008-03-17 18:00:00,0.9148,0.9151,0.9135,0.914,1861815.0
2008-03-17 18:15:00,0.9139,0.9148,0.9133,0.9138,1861815.0
2008-03-17 18:30:00,0.9137,0.9144,0.9126,0.9132,1861815.0
2008-03-17 18:45:00,0.9133,0.9137,0.912,0.9132,1861815.0
2008-03-17 19:00:00,0.9133,0.9154,0.913,0.9144,1861815.0
2008-03-17 19:15:00,0.9146,0.915,0.9131,0.9149,1861815.0
2008-03-17 19:30:00,0.9148,0.9166,0.9145,0.916,1861815.0
2008-03-17 19:45:00,0.9159,0.9176,0.9156,0.917,1861815.0
2008-03-17 20:00:00,0.9175,0.9185,0.9159,0.9182,1861815.0
2008-03-17 20:15:00,0.9181,0.9184,0.9175,0.9181,1861815.0
2008-03-17 20:30:00,0.918,0.9189,0.9172,0.9181,1861815.0
2008-03-17 20:45:00,0.9182,0.9185,0.9166,0.917,1861815.0
2008-03-17 21:00:00,0.9169,0.918,0.9164,0.9174,1861815.0
2008-03-17 21:15:00,0.9175,0.9189,0.9175,0.9183,1613573.0
2008-03-17 21:30:00,0.9184,0.9188,0.9178,0.9183,1861815.0
2008-03-17 21:45:00,0.9185,0.9198,0.918,0.9192,1861815.0
2008-03-17 22:00:00,0.9193,0.9198,0.9183,0.9184,1861815.0
2008-03-17 22:15:00,0.9185,0.9195,0.9175,0.9178,1861815.0
2008-03-17 22:30:00,0.9179,0.9192,0.9169,0.9173,1861815.0
2008-03-17 22:45:00,0.9174,0.9174,0.9159,0.9174,1489452.0
2008-03-17 23:00:00,0.917,0.918,0.9166,0.9179,1613573.0
2008-03-17 23:15:00,0.9178,0.9181,0.9165,0.9177,1737694.0
2008-03-17 23:30:00,0.9176,0.9184,0.9169,0.9178,1861815.0
2008-03-17 23:45:00,0.9179,0.9188,0.9179,0.9188,1489452.0
2008-03-18 00:00:00,0.9178,0.9181,0.9172,0.9172,1861815.0
2008-03-18 00:15:00,0.9174,0.9174,0.9169,0.917,1613573.0
2008-03-18 00:30:00,0.9171,0.9171,0.9149,0.9151,1613573.0
2008-03-18 00:45:00,0.915,0.9158,0.9148,0.9152,1737694.0
2008-03-18 01:00:00,0.9151,0.9152,0.9139,0.9147,1613573.0
2008-03-18 01:15:00,0.9148,0.915,0.9127,0.9132,1737694.0
2008-03-18 01:30:00,0.9133,0.9142,0.9121,0.9137,1861815.0
2008-03-18 01:45:00,0.9138,0.9157,0.9138,0.915,1861815.0
2008-03-18 02:00:00,0.9149,0.9155,0.9134,0.9137,1737694.0
2008-03-18 02:15:00,0.9136,0.9138,0.9134,0.9137,1861815.0
2008-03-18 02:30:00,0.9138,0.9147,0.913,0.9147,1861815.0
2008-03-18 02:45:00,0.9152,0.9153,0.9141,0.9153,1861815.0
2008-03-18 03:00:00,0.9151,0.9157,0.9144,0.9157,1861815.0
2008-03-18 03:15:00,0.9154,0.9156,0.9138,0.9148,1861815.0
2008-03-18 03:30:00,0.9149,0.915,0.9144,0.9149,1861815.0
2008-03-18 03:45:00,0.9148,0.9151,0.9146,0.9148,1861815.0
2008-03-18 04:00:00,0.9149,0.916,0.9148,0.9155,1861815.0
2008-03-18 04:15:00,0.9156,0.9157,0.9135,0.9141,1861815.0
2008-03-18 04:30:00,0.9143,0.9143,0.913,0.9134,1737694.0
2008-03-18 04:45:00,0.9138,0.9164,0.9137,0.9157,1737694.0
2008-03-18 05:00:00,0.9156,0.917,0.9155,0.9166,1861815.0
2008-03-18 05:15:00,0.9165,0.9167,0.9159,0.9161,1861815.0
2008-03-18 05:30:00,0.916,0.9161,0.9154,0.9158,1861815.0
2008-03-18 05:45:00,0.9159,0.9159,0.9147,0.915,1861815.0
2008-03-18 06:00:00,0.9151,0.9164,0.9151,0.9161,1861815.0
2008-03-18 06:15:00,0.916,0.916,0.9147,0.9156,1861815.0
2008-03-18 06:30:00,0.9157,0.9166,0.9157,0.9162,1861815.0
2008-03-18 06:45:00,0.9161,0.9166,0.9156,0.9162,1613573.0
2008-03-18 07:00:00,0.9163,0.919,0.9157,0.9188,1861815.0
2008-03-18 07:15:00,0.9189,0.9189,0.9179,0.9184,1861815.0
2008-03-18 07:30:00,0.9185,0.9185,0.9175,0.9176,1737694.0
2008-03-18 07:45:00,0.9175,0.9177,0.9157,0.9163,1861815.0
2008-03-18 08:00:00,0.9162,0.9182,0.9159,0.9167,1861815.0
2008-03-18 08:15:00,0.9168,0.9177,0.9163,0.9175,1861815.0
2008-03-18 08:30:00,0.9176,0.9194,0.9173,0.9191,1861815.0
2008-03-18 08:45:00,0.919,0.9195,0.9176,0.9185,1861815.0
2008-03-18 09:00:00,0.9186,0.922,0.9184,0.9206,1861815.0
2008-03-18 09:15:00,0.9209,0.9212,0.9197,0.9204,1861815.0
2008-03-18 09:30:00,0.9205,0.9218,0.9198,0.9214,1861815.0
2008-03-18 09:45:00,0.9213,0.9231,0.9204,0.9226,1861815.0
2008-03-18 10:00:00,0.9229,0.9239,0.9213,0.9216,1861815.0
2008-03-18 10:15:00,0.9215,0.9222,0.9206,0.9219,1861815.0
2008-03-18 10:30:00,0.922,0.9221,0.919,0.9198,1861815.0
2008-03-18 10:45:00,0.9199,0.9205,0.9196,0.9202,1861815.0
2008-03-18 11:00:00,0.9203,0.9215,0.9198,0.9211,1861815.0
2008-03-18 11:15:00,0.921,0.9211,0.9191,0.9202,1861815.0
2008-03-18 11:30:00,0.9203,0.9214,0.92,0.9204,1861815.0
2008-03-18 11:45:00,0.9203,0.9208,0.9191,0.9205,1737694.0
2008-03-18 12:00:00,0.9203,0.921,0.9173,0.9197,1861815.0
2008-03-18 12:15:00,0.9198,0.9205,0.9187,0.9194,1861815.0
2008-03-18 12:30:00,0.9193,0.9243,0.9193,0.9235,1861815.0
2008-03-18 12:45:00,0.9236,0.9238,0.9222,0.9228,1861815.0
2008-03-18 13:00:00,0.9226,0.9245,0.9222,0.923,1861815.0
2008-03-18 13:15:00,0.9229,0.9239,0.9217,0.9235,1861815.0
2008-03-18 13:30:00,0.9234,0.9237,0.9213,0.9235,1861815.0
2008-03-18 13:45:00,0.9233,0.9236,0.9217,0.9229,1861815.0
2008-03-18 14:00:00,0.923,0.9235,0.9221,0.9229,1861815.0
2008-03-18 14:15:00,0.9228,0.9245,0.9224,0.9233,1861815.0
2008-03-18 14:30:00,0.9234,0.9253,0.9231,0.9248,1861815.0
2008-03-18 14:45:00,0.9247,0.9266,0.9247,0.9253,1861815.0
2008-03-18 15:00:00,0.9252,0.9261,0.9244,0.9259,1861815.0
2008-03-18 15:15:00,0.9258,0.9264,0.9241,0.9257,1861815.0
2008-03-18 15:30:00,0.9256,0.9262,0.924,0.9257,1861815.0
2008-03-18 15:45:00,0.9255,0.9276,0.9255,0.9258,1861815.0
2008-03-18 16:00:00,0.9256,0.926,0.9242,0.9246,1861815.0
2008-03-18 16:15:00,0.9247,0.9252,0.9233,0.9237,1861815.0
2008-03-18 16:30:00,0.9235,0.9242,0.9227,0.9229,1861815.0
2008-03-18 16:45:00,0.923,0.923,0.921,0.921,1861815.0
2008-03-18 17:00:00,0.9209,0.9224,0.9202,0.9219,1861815.0
2008-03-18 17:15:00,0.9218,0.9226,0.9212,0.9218,1861815.0
2008-03-18 17:30:00,0.9219,0.9236,0.9218,0.9221,1861815.0
2008-03-18 17:45:00,0.9222,0.9226,0.9214,0.9225,1861815.0
2008-03-18 18:00:00,0.9226,0.9231,0.9204,0.9207,1861815.0
2008-03-18 18:15:00,0.9208,0.9214,0.9191,0.92,1861815.0
2008-03-18 18:30:00,0.9198,0.9216,0.9197,0.9208,1861815.0
2008-03-18 18:45:00,0.921,0.9216,0.9187,0.9203,1861815.0
2008-03-18 19:00:00,0.9204,0.9206,0.9168,0.9172,1861815.0
2008-03-18 19:15:00,0.9167,0.9217,0.9155,0.9202,1861815.0
2008-03-18 19:30:00,0.9201,0.9208,0.9186,0.9197,1861815.0
2008-03-18 19:45:00,0.9199,0.9222,0.9189,0.9197,1861815.0
2008-03-18 20:00:00,0.9201,0.921,0.9185,0.919,1861815.0
2008-03-18 20:15:00,0.9191,0.9222,0.9191,0.9215,1861815.0
2008-03-18 20:30:00,0.9214,0.9223,0.9212,0.9214,1861815.0
2008-03-18 20:45:00,0.9212,0.9216,0.9194,0.9199,1861815.0
2008-03-18 21:00:00,0.9196,0.9231,0.9193,0.9203,1861815.0
2008-03-18 21:15:00,0.9202,0.9233,0.92,0.9211,1861815.0
2008-03-18 21:30:00,0.9212,0.9226,0.9196,0.9199,1861815.0
2008-03-18 21:45:00,0.9202,0.9208,0.919,0.919,1861815.0
2008-03-18 22:00:00,0.9189,0.9201,0.9183,0.92,1489452.0
2008-03-18 22:15:00,0.9201,0.9219,0.9199,0.9219,1861815.0
2008-03-18 22:30:00,0.9221,0.9234,0.9219,0.9222,1861815.0
2008-03-18 22:45:00,0.9223,0.923,0.9208,0.9213,1861815.0
2008-03-18 23:00:00,0.9212,0.9241,0.9211,0.9228,1861815.0
2008-03-18 23:15:00,0.9227,0.9238,0.9225,0.9227,1861815.0
2008-03-18 23:30:00,0.9225,0.9235,0.9225,0.923,1737694.0
2008-03-18 23:45:00,0.9231,0.9233,0.9201,0.9208,1861815.0
2008-03-19 00:00:00,0.921,0.9211,0.9194,0.9196,1737694.0
2008-03-19 00:15:00,0.9197,0.9216,0.9197,0.921,1861815.0
2008-03-19 00:30:00,0.9212,0.9222,0.9209,0.9221,1613573.0
2008-03-19 00:45:00,0.922,0.9223,0.9198,0.92,1737694.0
2008-03-19 01:00:00,0.9202,0.921,0.9192,0.9198,1861815.0
2008-03-19 01:15:00,0.9199,0.9213,0.9199,0.921,1861815.0
2008-03-19 01:30:00,0.9209,0.9226,0.9208,0.9222,1737694.0
2008-03-19 01:45:00,0.9225,0.9228,0.9218,0.9225,1861815.0
2008-03-19 02:00:00,0.9224,0.9226,0.9217,0.922,1861815.0
2008-03-19 02:15:00,0.9221,0.9222,0.9213,0.9217,1861815.0
2008-03-19 02:30:00,0.9216,0.922,0.9213,0.9215,1861815.0
2008-03-19 02:45:00,0.9214,0.9228,0.9214,0.9228,1613573.0
2008-03-19 03:00:00,0.9227,0.9233,0.9222,0.9225,1861815.0
2008-03-19 03:15:00,0.9227,0.9232,0.9223,0.9228,1737694.0
2008-03-19 03:30:00,0.9227,0.9232,0.9227,0.923,1737694.0
2008-03-19 03:45:00,0.9229,0.9233,0.9226,0.9232,1241210.0
2008-03-19 04:00:00,0.9231,0.9233,0.9226,0.9227,1365331.0
2008-03-19 04:15:00,0.9229,0.923,0.9224,0.9226,1613573.0
2008-03-19 04:30:00,0.9227,0.9232,0.9226,0.9231,992968.0
2008-03-19 04:45:00,0.9235,0.9241,0.9232,0.9238,1365331.0
2008-03-19 05:00:00,0.9239,0.924,0.9231,0.9238,1365331.0
2008-03-19 05:15:00,0.9237,0.9244,0.9236,0.9241,1861815.0
2008-03-19 05:30:00,0.9238,0.9241,0.9225,0.9227,1613573.0
2008-03-19 05:45:00,0.9226,0.9233,0.9225,0.9233,1861815.0
2008-03-19 06:00:00,0.9235,0.9235,0.9213,0.9219,1737694.0
2008-03-19 06:15:00,0.922,0.924,0.9218,0.9231,1861815.0
2008-03-19 06:30:00,0.9233,0.9233,0.9221,0.9224,1613573.0
2008-03-19 06:45:00,0.9225,0.9243,0.9222,0.9239,1737694.0
2008-03-19 07:00:00,0.9238,0.924,0.9233,0.9238,1861815.0
2008-03-19 07:15:00,0.9242,0.9246,0.9231,0.9244,1861815.0
2008-03-19 07:30:00,0.9243,0.9258,0.9241,0.9253,1737694.0
2008-03-19 07:45:00,0.9255,0.926,0.9254,0.9254,1737694.0
2008-03-19 08:00:00,0.9256,0.9267,0.9246,0.926,1737694.0
2008-03-19 08:15:00,0.9259,0.928,0.9259,0.9276,1737694.0
2008-03-19 08:30:00,0.9275,0.9282,0.9272,0.9276,1613573.0
2008-03-19 08:45:00,0.9277,0.928,0.9271,0.9274,1861815.0
2008-03-19 09:00:00,0.9275,0.9285,0.9267,0.9272,1861815.0
2008-03-19 09:15:00,0.9274,0.9276,0.9256,0.9257,1861815.0
2008-03-19 09:30:00,0.9258,0.9259,0.9212,0.9215,1861815.0
2008-03-19 09:45:00,0.9214,0.9236,0.9194,0.9221,1861815.0
2008-03-19 10:00:00,0.922,0.9234,0.9198,0.9199,1861815.0
2008-03-19 10:15:00,0.92,0.9229,0.9196,0.9205,1861815.0
2008-03-19 10:30:00,0.9204,0.9248,0.9203,0.9233,1861815.0
2008-03-19 10:45:00,0.9234,0.9243,0.9218,0.9236,1861815.0
2008-03-19 11:00:00,0.9233,0.9243,0.9219,0.9229,1861815.0
2008-03-19 11:15:00,0.923,0.9252,0.9223,0.9248,1861815.0
2008-03-19 11:30:00,0.9247,0.9254,0.9233,0.9253,1861815.0
2008-03-19 11:45:00,0.9252,0.9262,0.9238,0.9247,1861815.0
2008-03-19 12:00:00,0.9248,0.9256,0.9237,0.9248,1861815.0
2008-03-19 12:15:00,0.9249,0.9258,0.9246,0.9254,1861815.0
2008-03-19 12:30:00,0.9253,0.9282,0.9252,0.9274,1861815.0
2008-03-19 12:45:00,0.9273,0.9297,0.9273,0.9296,1861815.0
2008-03-19 13:00:00,0.9295,0.9306,0.9289,0.9302,1861815.0
2008-03-19 13:15:00,0.9301,0.9303,0.9288,0.9301,1861815.0
2008-03-19 13:30:00,0.93,0.9307,0.9278,0.9285,1737694.0
2008-03-19 13:45:00,0.9286,0.9288,0.9276,0.9282,1861815.0
2008-03-19 14:00:00,0.9284,0.9287,0.926,0.928,1861815.0
2008-03-19 14:15:00,0.9283,0.9285,0.9272,0.9273,1861815.0
2008-03-19 14:30:00,0.9275,0.9281,0.9272,0.9277,1861815.0
2008-03-19 14:45:00,0.9275,0.928,0.9252,0.9259,1861815.0
2008-03-19 15:00:00,0.9261,0.9273,0.9256,0.9263,1861815.0
2008-03-19 15:15:00,0.9262,0.927,0.9256,0.926,1861815.0
2008-03-19 15:30:00,0.9263,0.9282,0.9263,0.928,1861815.0
2008-03-19 15:45:00,0.9282,0.9296,0.9273,0.9277,1861815.0
2008-03-19 16:00:00,0.9276,0.928,0.927,0.9275,1861815.0
2008-03-19 16:15:00,0.9273,0.9278,0.926,0.926,1861815.0
2008-03-19 16:30:00,0.9258,0.9265,0.9236,0.9248,1861815.0
2008-03-19 16:45:00,0.9247,0.9263,0.9235,0.9235,1861815.0
2008-03-19 17:00:00,0.9236,0.9242,0.9201,0.9237,1861815.0
2008-03-19 17:15:00,0.9235,0.9246,0.9226,0.9234,1861815.0
2008-03-19 17:30:00,0.9231,0.9252,0.9226,0.9227,1861815.0
2008-03-19 17:45:00,0.923,0.9239,0.9228,0.9236,1861815.0
2008-03-19 18:00:00,0.9238,0.9255,0.9237,0.924,1861815.0
2008-03-19 18:15:00,0.9239,0.9242,0.9228,0.9231,1861815.0
2008-03-19 18:30:00,0.9232,0.9238,0.9226,0.923,1861815.0
2008-03-19 18:45:00,0.9229,0.9235,0.9219,0.9231,1861815.0
2008-03-19 19:00:00,0.9232,0.9235,0.9224,0.9224,1861815.0
2008-03-19 19:15:00,0.9225,0.9228,0.9214,0.9214,1861815.0
2008-03-19 19:30:00,0.9213,0.9225,0.9204,0.9225,1861815.0
2008-03-19 19:45:00,0.9222,0.9248,0.922,0.9241,1861815.0
2008-03-19 20:00:00,0.9242,0.926,0.9237,0.9243,1861815.0
2008-03-19 20:15:00,0.9245,0.9263,0.9244,0.9263,1861815.0
2008-03-19 20:30:00,0.9261,0.9286,0.9258,0.9279,1861815.0
2008-03-19 20:45:00,0.9281,0.9286,0.9264,0.9264,1861815.0
2008-03-19 21:00:00,0.9265,0.9282,0.9257,0.9267,1861815.0
2008-03-19 21:15:00,0.9269,0.9272,0.9247,0.9249,1861815.0
2008-03-19 21:30:00,0.9248,0.9271,0.9247,0.925,1861815.0
2008-03-19 21:45:00,0.9252,0.9269,0.9245,0.9263,1861815.0
2008-03-19 22:00:00,0.9261,0.9263,0.9247,0.9252,1861815.0
2008-03-19 22:15:00,0.9251,0.9253,0.9246,0.9251,1861815.0
2008-03-19 22:30:00,0.9252,0.9256,0.924,0.924,1861815.0
2008-03-19 22:45:00,0.9242,0.9257,0.9227,0.9231,1861815.0
2008-03-19 23:00:00,0.9233,0.9238,0.9226,0.9235,1861815.0
2008-03-19 23:15:00,0.9236,0.925,0.9233,0.9242,1861815.0
2008-03-19 23:30:00,0.9239,0.924,0.9233,0.9236,1861815.0
2008-03-19 23:45:00,0.9237,0.9248,0.9232,0.9243,1861815.0
2008-03-20 00:00:00,0.9242,0.9247,0.9242,0.9247,1861815.0
2008-03-20 00:15:00,0.9246,0.9266,0.9245,0.9262,1737694.0
2008-03-20 00:30:00,0.9263,0.9263,0.9245,0.9248,1861815.0
2008-03-20 00:45:00,0.925,0.9251,0.9237,0.9238,1613573.0
2008-03-20 01:00:00,0.924,0.9255,0.924,0.9255,1737694.0
2008-03-20 01:15:00,0.9253,0.9261,0.9252,0.9259,1613573.0
2008-03-20 01:30:00,0.9258,0.926,0.9251,0.9255,1861815.0
2008-03-20 01:45:00,0.9253,0.9255,0.9242,0.9249,1861815.0
2008-03-20 02:00:00,0.9251,0.9269,0.9251,0.926,1861815.0
2008-03-20 02:15:00,0.9259,0.9271,0.9257,0.9267,1861815.0
2008-03-20 02:30:00,0.9268,0.927,0.9227,0.925,1861815.0
2008-03-20 02:45:00,0.9249,0.9267,0.9242,0.9261,1861815.0
2008-03-20 03:00:00,0.9262,0.9276,0.9258,0.927,1861815.0
2008-03-20 03:15:00,0.9271,0.9273,0.9255,0.9258,1861815.0
2008-03-20 03:30:00,0.9257,0.9263,0.9253,0.926,1737694.0
2008-03-20 03:45:00,0.9262,0.9265,0.9258,0.9263,1613573.0
2008-03-20 04:00:00,0.9264,0.9266,0.9256,0.9257,1737694.0
2008-03-20 04:15:00,0.9259,0.9271,0.9257,0.9269,1861815.0
2008-03-20 04:30:00,0.927,0.9282,0.9266,0.928,1861815.0
2008-03-20 04:45:00,0.9279,0.9289,0.9274,0.9285,1861815.0
2008-03-20 05:00:00,0.9286,0.9287,0.928,0.9282,1861815.0
2008-03-20 05:15:00,0.9284,0.9297,0.9284,0.9295,1861815.0
2008-03-20 05:30:00,0.9296,0.9299,0.9285,0.9285,1737694.0
2008-03-20 05:45:00,0.9283,0.9288,0.9281,0.9285,1861815.0
2008-03-20 06:00:00,0.9283,0.9285,0.9278,0.928,1861815.0
2008-03-20 06:15:00,0.9281,0.9283,0.9266,0.9266,1861815.0
2008-03-20 06:30:00,0.9267,0.927,0.9261,0.9265,1861815.0
2008-03-20 06:45:00,0.9266,0.9273,0.9264,0.9271,1613573.0
2008-03-20 07:00:00,0.9275,0.9285,0.9273,0.9282,1737694.0
2008-03-20 07:15:00,0.9284,0.9291,0.9278,0.9282,1737694.0
2008-03-20 07:30:00,0.9284,0.9291,0.9282,0.9285,1861815.0
2008-03-20 07:45:00,0.9284,0.9284,0.9266,0.9268,1861815.0
2008-03-20 08:00:00,0.9273,0.9286,0.9271,0.9281,1737694.0
2008-03-20 08:15:00,0.928,0.9298,0.928,0.9291,1737694.0
2008-03-20 08:30:00,0.9293,0.9295,0.9271,0.928,1861815.0
2008-03-20 08:45:00,0.9282,0.9293,0.9275,0.9292,1861815.0
2008-03-20 09:00:00,0.9294,0.931,0.9292,0.9306,1861815.0
2008-03-20 09:15:00,0.9307,0.9311,0.93,0.9301,1861815.0
2008-03-20 09:30:00,0.9305,0.9318,0.9298,0.9305,1861815.0
2008-03-20 09:45:00,0.9306,0.9321,0.9296,0.9317,1861815.0
2008-03-20 10:00:00,0.9316,0.9317,0.9302,0.9315,1737694.0
2008-03-20 10:15:00,0.9316,0.9323,0.9297,0.9323,1861815.0
2008-03-20 10:30:00,0.9322,0.9326,0.9279,0.9279,1861815.0
2008-03-20 10:45:00,0.928,0.9299,0.928,0.9293,1861815.0
2008-03-20 11:00:00,0.9295,0.9313,0.9284,0.9303,1861815.0
2008-03-20 11:15:00,0.9306,0.9306,0.929,0.9304,1861815.0
2008-03-20 11:30:00,0.9303,0.9305,0.927,0.9279,1861815.0
2008-03-20 11:45:00,0.928,0.928,0.9267,0.9274,1737694.0
2008-03-20 12:00:00,0.9273,0.9273,0.9264,0.9268,1861815.0
2008-03-20 12:15:00,0.9271,0.9296,0.9271,0.9295,1613573.0
2008-03-20 12:30:00,0.9293,0.9309,0.9293,0.9295,1737694.0
2008-03-20 12:45:00,0.9297,0.9297,0.9272,0.9276,1737694.0
2008-03-20 13:00:00,0.9275,0.9276,0.9253,0.926,1861815.0
2008-03-20 13:15:00,0.9263,0.9264,0.9246,0.9253,1861815.0
2008-03-20 13:30:00,0.9259,0.9272,0.9237,0.9238,1737694.0
2008-03-20 13:45:00,0.9239,0.926,0.9237,0.9248,1861815.0
2008-03-20 14:00:00,0.925,0.9253,0.9243,0.9251,1737694.0
2008-03-20 14:15:00,0.925,0.926,0.9234,0.9239,1861815.0
2008-03-20 14:30:00,0.924,0.9243,0.923,0.9236,1861815.0
2008-03-20 14:45:00,0.9235,0.9249,0.9226,0.9249,1613573.0
2008-03-20 15:00:00,0.9248,0.9252,0.9234,0.9245,1861815.0
2008-03-20 15:15:00,0.9244,0.9247,0.9232,0.9243,1861815.0
2008-03-20 15:30:00,0.9242,0.9242,0.923,0.9236,1861815.0
2008-03-20 15:45:00,0.9238,0.9241,0.9219,0.9225,1861815.0
2008-03-20 16:00:00,0.9226,0.9235,0.9203,0.9209,1861815.0
2008-03-20 16:15:00,0.9211,0.9213,0.9189,0.9192,1861815.0
2008-03-20 16:30:00,0.9193,0.9198,0.9176,0.9187,1861815.0
2008-03-20 16:45:00,0.9188,0.9194,0.9177,0.9194,1861815.0
2008-03-20 17:00:00,0.9196,0.9211,0.9195,0.9205,1861815.0
2008-03-20 17:15:00,0.9203,0.9212,0.9197,0.9208,1861815.0
2008-03-20 17:30:00,0.9209,0.9218,0.9204,0.9214,1861815.0
2008-03-20 17:45:00,0.9213,0.9225,0.9211,0.9224,1861815.0
2008-03-20 18:00:00,0.9223,0.9231,0.9212,0.923,1861815.0
2008-03-20 18:15:00,0.9235,0.9238,0.9227,0.9232,1861815.0
2008-03-20 18:30:00,0.9231,0.9237,0.9215,0.9222,1861815.0
2008-03-20 18:45:00,0.922,0.9225,0.9213,0.9216,1861815.0
2008-03-20 19:00:00,0.9218,0.9224,0.9208,0.921,1861815.0
2008-03-20 19:15:00,0.9209,0.9212,0.9201,0.9211,1861815.0
2008-03-20 19:30:00,0.921,0.9211,0.9201,0.9202,1861815.0
2008-03-20 19:45:00,0.9201,0.9211,0.9198,0.9209,1861815.0
2008-03-20 20:00:00,0.921,0.9211,0.9199,0.9202,1861815.0
2008-03-20 20:15:00,0.9203,0.9212,0.9202,0.9204,1861815.0
2008-03-20 20:30:00,0.9205,0.9209,0.9198,0.9201,1861815.0
2008-03-20 20:45:00,0.92,0.9202,0.9192,0.9192,1861815.0
2008-03-20 21:00:00,0.9193,0.9199,0.9191,0.9192,1861815.0
2008-03-20 21:15:00,0.9193,0.9203,0.9193,0.9195,1861815.0
2008-03-20 21:30:00,0.9194,0.9198,0.9191,0.9196,1861815.0
2008-03-20 21:45:00,0.9194,0.9199,0.9192,0.9198,1489452.0
2008-03-20 22:00:00,0.9202,0.9204,0.9194,0.9197,1861815.0
2008-03-20 22:15:00,0.9198,0.9203,0.9195,0.92,1737694.0
2008-03-20 22:30:00,0.9199,0.9211,0.9197,0.9204,1861815.0
2008-03-20 22:45:00,0.9206,0.9213,0.9206,0.9213,1241210.0
2008-03-20 23:00:00,0.9211,0.9212,0.9205,0.9209,1117089.0
2008-03-20 23:15:00,0.921,0.9211,0.9203,0.9203,1489452.0
2008-03-20 23:30:00,0.9202,0.9206,0.9197,0.92,1489452.0
2008-03-20 23:45:00,0.9197,0.9203,0.9197,0.92,1613573.0
2008-03-21 00:00:00,0.9202,0.9207,0.9202,0.9203,1613573.0
2008-03-21 00:15:00,0.9201,0.9207,0.9196,0.9204,1861815.0
2008-03-21 00:30:00,0.9203,0.921,0.9203,0.9208,1365331.0
2008-03-21 00:45:00,0.9209,0.9211,0.9206,0.9206,1737694.0
2008-03-21 01:00:00,0.9207,0.9214,0.9202,0.9212,1737694.0
2008-03-21 01:15:00,0.9214,0.9218,0.9209,0.9215,1861815.0
2008-03-21 01:30:00,0.9218,0.9219,0.9206,0.9209,1613573.0
2008-03-21 01:45:00,0.9211,0.9218,0.9209,0.9217,1613573.0
2008-03-21 02:00:00,0.9216,0.9217,0.9198,0.9207,1861815.0
2008-03-21 02:15:00,0.9211,0.9214,0.9207,0.9211,1861815.0
2008-03-21 02:30:00,0.921,0.9214,0.9209,0.9211,1737694.0
2008-03-21 02:45:00,0.9213,0.9213,0.9202,0.9205,1737694.0
2008-03-21 03:00:00,0.9206,0.9216,0.9201,0.9214,1861815.0
2008-03-21 03:15:00,0.9216,0.9224,0.921,0.9221,1613573.0
2008-03-21 03:30:00,0.922,0.9224,0.9219,0.922,1613573.0
2008-03-21 03:45:00,0.9219,0.9225,0.9218,0.922,1613573.0
2008-03-21 04:00:00,0.9217,0.9221,0.9214,0.9216,1613573.0
2008-03-21 04:15:00,0.9217,0.9225,0.9217,0.9224,1861815.0
2008-03-21 04:30:00,0.9223,0.9226,0.9221,0.9223,1861815.0
2008-03-21 04:45:00,0.9225,0.9229,0.9224,0.9228,1737694.0
2008-03-21 05:00:00,0.9227,0.9229,0.9221,0.9225,1737694.0
2008-03-21 05:15:00,0.9226,0.9226,0.922,0.9221,1737694.0
2008-03-21 05:30:00,0.9222,0.9225,0.9219,0.9224,1737694.0
2008-03-21 05:45:00,0.9226,0.9227,0.922,0.9223,1737694.0
2008-03-21 06:00:00,0.9224,0.9226,0.9222,0.9226,1489452.0
2008-03-21 06:15:00,0.9228,0.9229,0.9221,0.9224,1613573.0
2008-03-21 06:30:00,0.9225,0.9227,0.9221,0.9221,1365331.0
2008-03-21 06:45:00,0.9223,0.9231,0.9222,0.9229,1861815.0
2008-03-21 07:00:00,0.9232,0.9236,0.923,0.9232,1613573.0
2008-03-21 07:15:00,0.9233,0.9236,0.923,0.923,1365331.0
2008-03-21 07:30:00,0.9228,0.9234,0.9228,0.9232,1861815.0
2008-03-21 07:45:00,0.9233,0.9234,0.9225,0.9229,1737694.0
2008-03-21 08:00:00,0.9231,0.9239,0.9231,0.9239,1241210.0
2008-03-21 08:15:00,0.9238,0.9246,0.9235,0.9241,1489452.0
2008-03-21 08:30:00,0.9242,0.9246,0.9236,0.9236,1489452.0
2008-03-21 08:45:00,0.9237,0.9249,0.9237,0.9247,1737694.0
2008-03-21 09:00:00,0.9249,0.9251,0.9239,0.9245,1489452.0
2008-03-21 09:15:00,0.9241,0.9252,0.9241,0.9251,1489452.0
2008-03-21 09:30:00,0.9252,0.9253,0.9249,0.925,868847.0
2008-03-21 09:45:00,0.9249,0.9254,0.9247,0.9252,1365331.0
2008-03-21 10:00:00,0.9251,0.9254,0.9247,0.9252,1365331.0
2008-03-21 10:15:00,0.9253,0.9253,0.9245,0.9245,1861815.0
2008-03-21 10:30:00,0.9246,0.9247,0.9237,0.9241,1365331.0
2008-03-21 10:45:00,0.9242,0.9245,0.9239,0.9245,1365331.0
2008-03-21 11:00:00,0.9242,0.9246,0.9241,0.9241,1241210.0
2008-03-21 11:15:00,0.924,0.9241,0.9235,0.9236,868847.0
2008-03-21 11:30:00,0.9237,0.9238,0.923,0.9232,1241210.0
2008-03-21 11:45:00,0.923,0.9233,0.9226,0.9227,1613573.0
2008-03-21 12:00:00,0.9228,0.9232,0.9227,0.9229,1365331.0
2008-03-21 12:15:00,0.9231,0.9232,0.9229,0.923,1117089.0
2008-03-21 12:30:00,0.9231,0.9237,0.9231,0.9234,1737694.0
2008-03-21 12:45:00,0.9235,0.9239,0.9233,0.9239,1489452.0
2008-03-21 13:00:00,0.9238,0.9242,0.9233,0.9233,1489452.0
2008-03-21 13:15:00,0.9232,0.9232,0.9215,0.922,1489452.0
2008-03-21 13:30:00,0.9219,0.9223,0.9216,0.9218,1117089.0
2008-03-21 13:45:00,0.9219,0.9227,0.9217,0.9225,1613573.0
2008-03-21 14:00:00,0.9226,0.9233,0.922,0.922,1737694.0
2008-03-21 14:15:00,0.9222,0.9223,0.9212,0.9212,1737694.0
2008-03-21 14:30:00,0.9216,0.9217,0.9214,0.9215,1737694.0
2008-03-21 14:45:00,0.9216,0.9219,0.9214,0.9215,1489452.0
2008-03-21 15:00:00,0.9216,0.9221,0.9213,0.9214,1861815.0
2008-03-21 15:15:00,0.9216,0.922,0.9214,0.9217,1613573.0
2008-03-21 15:30:00,0.9218,0.9223,0.9216,0.9221,1489452.0
2008-03-21 15:45:00,0.922,0.9236,0.9217,0.9236,1489452.0
2008-03-21 16:00:00,0.9241,0.9244,0.922,0.924,1365331.0
2008-03-21 16:15:00,0.9238,0.9238,0.9229,0.9233,1489452.0
2008-03-21 16:30:00,0.9234,0.9235,0.9227,0.9227,1737694.0
2008-03-21 16:45:00,0.9228,0.923,0.9223,0.9227,1613573.0
2008-03-21 17:00:00,0.9228,0.9241,0.9228,0.9233,1117089.0
2008-03-21 17:15:00,0.9234,0.9235,0.9231,0.9232,1241210.0
2008-03-21 17:30:00,0.9236,0.9237,0.923,0.9232,1365331.0
2008-03-21 17:45:00,0.9233,0.9245,0.9232,0.9243,1241210.0
2008-03-21 18:00:00,0.9245,0.9245,0.9241,0.9242,1117089.0
2008-03-21 18:15:00,0.9244,0.9244,0.9238,0.9241,1241210.0
2008-03-21 18:30:00,0.924,0.9241,0.9234,0.9236,992968.0
2008-03-21 18:45:00,0.9237,0.9237,0.9233,0.9235,1117089.0
2008-03-21 19:00:00,0.9234,0.9234,0.9229,0.9229,992968.0
2008-03-21 19:15:00,0.9228,0.9228,0.9215,0.9218,1365331.0
2008-03-21 19:30:00,0.922,0.9221,0.9219,0.9221,744726.0
2008-03-21 19:45:00,0.9222,0.9227,0.9219,0.9226,1117089.0
2008-03-21 20:00:00,0.9228,0.9229,0.9226,0.9226,620605.0
2008-03-21 20:15:00,0.9225,0.9228,0.9221,0.9221,992968.0
2008-03-21 20:30:00,0.9223,0.9228,0.922,0.9222,992968.0
2008-03-21 20:45:00,0.9226,0.9228,0.9226,0.9227,372363.0
2008-03-21 21:00:00,0.9226,0.9227,0.9218,0.9222,868847.0
2008-03-21 21:15:00,0.9219,0.9222,0.9219,0.9221,744726.0
2008-03-21 21:30:00,0.9222,0.9226,0.922,0.9223,1117089.0
2008-03-21 21:45:00,0.9222,0.9229,0.9222,0.9225,1489452.0
2008-03-24 00:00:00,0.9226,0.923,0.9223,0.9228,1489452.0
2008-03-24 00:15:00,0.9227,0.9237,0.9226,0.9233,1489452.0
2008-03-24 00:30:00,0.9234,0.9235,0.9229,0.9231,1365331.0
2008-03-24 00:45:00,0.9232,0.9237,0.923,0.923,1489452.0
2008-03-24 01:00:00,0.9229,0.9233,0.922,0.922,1861815.0
2008-03-24 01:15:00,0.9222,0.9227,0.9221,0.9226,1737694.0
2008-03-24 01:30:00,0.9227,0.9232,0.9225,0.9231,1613573.0
2008-03-24 01:45:00,0.9234,0.9245,0.9232,0.9241,1613573.0
2008-03-24 02:00:00,0.9242,0.9246,0.9238,0.9242,1489452.0
2008-03-24 02:15:00,0.9241,0.925,0.9241,0.9243,1613573.0
2008-03-24 02:30:00,0.9244,0.9246,0.9241,0.9241,1737694.0
2008-03-24 02:45:00,0.9242,0.9242,0.9227,0.923,1365331.0
2008-03-24 03:00:00,0.9231,0.9236,0.923,0.9236,1489452.0
2008-03-24 03:15:00,0.9238,0.9241,0.9236,0.9239,1613573.0
2008-03-24 03:30:00,0.9238,0.9244,0.9237,0.9241,1737694.0
2008-03-24 03:45:00,0.924,0.9244,0.9239,0.9241,1737694.0
2008-03-24 04:00:00,0.924,0.924,0.9231,0.9235,1613573.0
2008-03-24 04:15:00,0.9236,0.925,0.9235,0.9248,1737694.0
2008-03-24 04:30:00,0.9249,0.9252,0.9246,0.9246,1365331.0
2008-03-24 04:45:00,0.9245,0.9249,0.9242,0.9246,1613573.0
2008-03-24 05:00:00,0.9247,0.9249,0.9245,0.9247,1861815.0
2008-03-24 05:15:00,0.9246,0.9253,0.9246,0.9251,1613573.0
2008-03-24 05:30:00,0.9253,0.9255,0.9251,0.9253,1737694.0
2008-03-24 05:45:00,0.9254,0.9263,0.9254,0.9258,1737694.0
2008-03-24 06:00:00,0.926,0.9263,0.9258,0.9263,1241210.0
2008-03-24 06:15:00,0.9264,0.9265,0.926,0.9265,1241210.0
2008-03-24 06:30:00,0.9266,0.9269,0.9262,0.9269,1241210.0
2008-03-24 06:45:00,0.927,0.9275,0.927,0.9275,1241210.0
2008-03-24 07:00:00,0.9274,0.9274,0.9268,0.9268,1737694.0
2008-03-24 07:15:00,0.9269,0.9271,0.9263,0.927,1737694.0
2008-03-24 07:30:00,0.9268,0.9275,0.9268,0.9273,1613573.0
2008-03-24 07:45:00,0.9274,0.9284,0.9273,0.9281,1365331.0
2008-03-24 08:00:00,0.928,0.9288,0.9276,0.9287,1861815.0
2008-03-24 08:15:00,0.9286,0.9289,0.9285,0.9285,1365331.0
2008-03-24 08:30:00,0.9286,0.9299,0.9286,0.9291,1613573.0
2008-03-24 08:45:00,0.9293,0.9302,0.9293,0.93,1613573.0
2008-03-24 09:00:00,0.9301,0.9304,0.9297,0.9303,1737694.0
2008-03-24 09:15:00,0.9302,0.9306,0.9298,0.93,1737694.0
2008-03-24 09:30:00,0.9299,0.9307,0.9295,0.9301,1737694.0
2008-03-24 09:45:00,0.9304,0.9308,0.9301,0.9308,1489452.0
2008-03-24 10:00:00,0.9307,0.9307,0.9295,0.9296,1613573.0
2008-03-24 10:15:00,0.9297,0.9299,0.929,0.9298,1613573.0
2008-03-24 10:30:00,0.9299,0.9299,0.9297,0.9299,1241210.0
2008-03-24 10:45:00,0.93,0.9313,0.9291,0.9293,1737694.0
2008-03-24 11:00:00,0.9292,0.9297,0.929,0.9296,1737694.0
2008-03-24 11:15:00,0.9297,0.9297,0.9291,0.9293,1737694.0
2008-03-24 11:30:00,0.9292,0.9296,0.9288,0.9288,1861815.0
2008-03-24 11:45:00,0.9286,0.9292,0.9283,0.9283,1117089.0
2008-03-24 12:00:00,0.9285,0.9291,0.9281,0.9291,1613573.0
2008-03-24 12:15:00,0.9289,0.9291,0.9279,0.929,1861815.0
2008-03-24 12:30:00,0.9291,0.9291,0.9275,0.9276,1861815.0
2008-03-24 12:45:00,0.9275,0.9275,0.9257,0.9258,1861815.0
2008-03-24 13:00:00,0.9259,0.9274,0.9259,0.927,1861815.0
2008-03-24 13:15:00,0.9269,0.9272,0.926,0.9265,1861815.0
2008-03-24 13:30:00,0.9264,0.9297,0.9264,0.9288,1861815.0
2008-03-24 13:45:00,0.9289,0.9292,0.9268,0.9274,1861815.0
2008-03-24 14:00:00,0.9273,0.9274,0.926,0.927,1737694.0
2008-03-24 14:15:00,0.9273,0.928,0.9264,0.9275,1861815.0
2008-03-24 14:30:00,0.9276,0.9285,0.9261,0.9267,1861815.0
2008-03-24 14:45:00,0.9266,0.9275,0.9259,0.9267,1861815.0
2008-03-24 15:00:00,0.9266,0.927,0.9229,0.9233,1861815.0
2008-03-24 15:15:00,0.9234,0.9252,0.9218,0.9228,1861815.0
2008-03-24 15:30:00,0.9227,0.9228,0.9201,0.9209,1861815.0
2008-03-24 15:45:00,0.921,0.923,0.9208,0.9223,1861815.0
2008-03-24 16:00:00,0.9222,0.9255,0.9221,0.9247,1861815.0
2008-03-24 16:15:00,0.9245,0.9267,0.9244,0.9253,1861815.0
2008-03-24 16:30:00,0.9252,0.9259,0.9248,0.9252,1861815.0
2008-03-24 16:45:00,0.9253,0.9253,0.9241,0.9241,1861815.0
2008-03-24 17:00:00,0.9242,0.9254,0.9236,0.9246,1861815.0
2008-03-24 17:15:00,0.9247,0.9249,0.923,0.9242,1861815.0
2008-03-24 17:30:00,0.9241,0.9246,0.9235,0.924,1613573.0
2008-03-24 17:45:00,0.9239,0.9243,0.9236,0.9242,1613573.0
2008-03-24 18:00:00,0.9243,0.9244,0.9235,0.9239,1861815.0
2008-03-24 18:15:00,0.9238,0.9243,0.9238,0.9242,1861815.0
2008-03-24 18:30:00,0.9241,0.925,0.924,0.9245,1613573.0
2008-03-24 18:45:00,0.9244,0.9247,0.9232,0.9232,1613573.0
2008-03-24 19:00:00,0.9233,0.9244,0.9233,0.9243,1737694.0
2008-03-24 19:15:00,0.9242,0.9253,0.9234,0.9234,1737694.0
2008-03-24 19:30:00,0.9235,0.9245,0.9235,0.9238,1861815.0
2008-03-24 19:45:00,0.9236,0.9237,0.922,0.9221,1861815.0
2008-03-24 20:00:00,0.9222,0.9222,0.921,0.9221,1613573.0
2008-03-24 20:15:00,0.9222,0.9222,0.9212,0.9212,1737694.0
2008-03-24 20:30:00,0.9213,0.9215,0.9208,0.9215,1613573.0
2008-03-24 20:45:00,0.9216,0.9216,0.9209,0.9213,1613573.0
2008-03-24 21:00:00,0.9214,0.9223,0.9212,0.9222,1861815.0
2008-03-24 21:15:00,0.9225,0.9234,0.9218,0.9219,1861815.0
2008-03-24 21:30:00,0.922,0.9222,0.9212,0.9214,1737694.0
2008-03-24 21:45:00,0.9215,0.9216,0.9207,0.9211,1489452.0
2008-03-24 22:00:00,0.9212,0.9218,0.9206,0.9217,1613573.0
2008-03-24 22:15:00,0.9216,0.922,0.9215,0.9215,992968.0
2008-03-24 22:30:00,0.9216,0.922,0.9211,0.9219,1613573.0
2008-03-24 22:45:00,0.9218,0.9228,0.9218,0.9223,1117089.0
2008-03-24 23:00:00,0.9224,0.9239,0.9223,0.9233,1737694.0
2008-03-24 23:15:00,0.9234,0.9247,0.9231,0.9246,1489452.0
2008-03-24 23:30:00,0.9243,0.9252,0.9239,0.925,1737694.0
2008-03-24 23:45:00,0.9249,0.9265,0.9247,0.926,1861815.0
2008-03-25 00:00:00,0.9258,0.927,0.9258,0.9266,1241210.0
2008-03-25 00:15:00,0.9265,0.9266,0.9259,0.9264,1861815.0
2008-03-25 00:30:00,0.9265,0.927,0.9258,0.9258,1861815.0
2008-03-25 00:45:00,0.9259,0.9266,0.9259,0.9262,1489452.0
2008-03-25 01:00:00,0.9263,0.9263,0.9252,0.9258,1365331.0
2008-03-25 01:15:00,0.9256,0.9259,0.9253,0.9255,1613573.0
2008-03-25 01:30:00,0.9253,0.9261,0.925,0.9258,1861815.0
2008-03-25 01:45:00,0.9257,0.9262,0.9253,0.9253,1489452.0
2008-03-25 02:00:00,0.9255,0.9255,0.9249,0.925,1241210.0
2008-03-25 02:15:00,0.9254,0.9259,0.9249,0.9249,1861815.0
2008-03-25 02:30:00,0.925,0.9265,0.925,0.9257,1737694.0
2008-03-25 02:45:00,0.9256,0.9257,0.9248,0.9256,1613573.0
2008-03-25 03:00:00,0.9257,0.9264,0.9257,0.9264,1737694.0
2008-03-25 03:15:00,0.9265,0.9269,0.9258,0.926,1613573.0
2008-03-25 03:30:00,0.9259,0.9262,0.9252,0.9259,1861815.0
2008-03-25 03:45:00,0.9262,0.9264,0.9254,0.9258,1737694.0
2008-03-25 04:00:00,0.9257,0.9262,0.9253,0.9256,1861815.0
2008-03-25 04:15:00,0.9253,0.926,0.9246,0.9252,1861815.0
2008-03-25 04:30:00,0.9255,0.9262,0.9251,0.9259,1613573.0
2008-03-25 04:45:00,0.9262,0.927,0.9259,0.9269,1861815.0
2008-03-25 05:00:00,0.9266,0.9266,0.9253,0.9261,1861815.0
2008-03-25 05:15:00,0.926,0.9266,0.9254,0.9254,1861815.0
2008-03-25 05:30:00,0.9253,0.9265,0.9252,0.9259,1737694.0
2008-03-25 05:45:00,0.9255,0.9263,0.9253,0.9257,1737694.0
2008-03-25 06:00:00,0.9258,0.9271,0.9255,0.927,1861815.0
2008-03-25 06:15:00,0.9269,0.9272,0.9259,0.9261,1861815.0
2008-03-25 06:30:00,0.926,0.9264,0.9256,0.9257,1613573.0
2008-03-25 06:45:00,0.9258,0.9267,0.9256,0.9258,1613573.0
2008-03-25 07:00:00,0.9257,0.9263,0.9253,0.9259,1613573.0
2008-03-25 07:15:00,0.9258,0.9264,0.9258,0.9264,1861815.0
2008-03-25 07:30:00,0.9263,0.9263,0.9248,0.926,1861815.0
2008-03-25 07:45:00,0.9259,0.928,0.9259,0.9266,1489452.0
2008-03-25 08:00:00,0.9265,0.9269,0.9254,0.9264,1737694.0
2008-03-25 08:15:00,0.9265,0.9272,0.9253,0.9268,1861815.0
2008-03-25 08:30:00,0.927,0.928,0.9262,0.9262,1861815.0
2008-03-25 08:45:00,0.9261,0.9266,0.9253,0.9258,1861815.0
2008-03-25 09:00:00,0.9259,0.9266,0.9254,0.9259,1861815.0
2008-03-25 09:15:00,0.926,0.9269,0.9252,0.9254,1861815.0
2008-03-25 09:30:00,0.9255,0.9285,0.9251,0.927,1861815.0
2008-03-25 09:45:00,0.9271,0.9281,0.9263,0.9274,1861815.0
2008-03-25 10:00:00,0.9273,0.9277,0.9267,0.9274,1861815.0
2008-03-25 10:15:00,0.9272,0.9274,0.9252,0.9255,1861815.0
2008-03-25 10:30:00,0.9256,0.9256,0.9242,0.9245,1861815.0
2008-03-25 10:45:00,0.9246,0.9267,0.9245,0.9266,1861815.0
2008-03-25 11:00:00,0.9268,0.9268,0.9249,0.9249,1861815.0
2008-03-25 11:15:00,0.925,0.9255,0.9246,0.9253,1737694.0
2008-03-25 11:30:00,0.9254,0.9282,0.925,0.9275,1737694.0
2008-03-25 11:45:00,0.9276,0.9286,0.9271,0.9282,1861815.0
2008-03-25 12:00:00,0.9281,0.9287,0.9265,0.9287,1861815.0
2008-03-25 12:15:00,0.9285,0.93,0.928,0.9286,1861815.0
2008-03-25 12:30:00,0.9285,0.929,0.9282,0.9288,1861815.0
2008-03-25 12:45:00,0.9289,0.9289,0.9275,0.9276,1861815.0
2008-03-25 13:00:00,0.9277,0.9294,0.9275,0.9292,1861815.0
2008-03-25 13:15:00,0.9291,0.9318,0.9282,0.9314,1861815.0
2008-03-25 13:30:00,0.9313,0.9313,0.9279,0.9303,1861815.0
2008-03-25 13:45:00,0.9304,0.9316,0.9301,0.9314,1861815.0
2008-03-25 14:00:00,0.9315,0.9327,0.9305,0.931,1861815.0
2008-03-25 14:15:00,0.9311,0.9311,0.9295,0.9302,1861815.0
2008-03-25 14:30:00,0.9303,0.9307,0.9298,0.9303,1861815.0
2008-03-25 14:45:00,0.9302,0.9307,0.929,0.9306,1861815.0
2008-03-25 15:00:00,0.9304,0.9316,0.9295,0.9301,1861815.0
2008-03-25 15:15:00,0.93,0.9306,0.9295,0.93,1861815.0
2008-03-25 15:30:00,0.9299,0.9304,0.9292,0.9292,1861815.0
2008-03-25 15:45:00,0.9293,0.9296,0.9273,0.9282,1861815.0
2008-03-25 16:00:00,0.9284,0.9299,0.9281,0.9295,1861815.0
2008-03-25 16:15:00,0.9296,0.9301,0.9286,0.929,1861815.0
2008-03-25 16:30:00,0.9292,0.9295,0.9285,0.9287,1861815.0
2008-03-25 16:45:00,0.9288,0.9299,0.9281,0.9293,1861815.0
2008-03-25 17:00:00,0.9294,0.9301,0.9284,0.9301,1861815.0
2008-03-25 17:15:00,0.9302,0.9319,0.9299,0.9307,1861815.0
2008-03-25 17:30:00,0.9306,0.9315,0.9298,0.9314,1861815.0
2008-03-25 17:45:00,0.9313,0.9316,0.93,0.9304,1861815.0
2008-03-25 18:00:00,0.9305,0.9317,0.9304,0.9312,1861815.0
2008-03-25 18:15:00,0.9311,0.9315,0.9307,0.9308,1613573.0
2008-03-25 18:30:00,0.931,0.9312,0.9296,0.9299,1613573.0
2008-03-25 18:45:00,0.93,0.9312,0.9297,0.9311,1613573.0
2008-03-25 19:00:00,0.9313,0.9321,0.9304,0.9308,1861815.0
2008-03-25 19:15:00,0.931,0.9313,0.9307,0.9309,1613573.0
2008-03-25 19:30:00,0.931,0.9312,0.9304,0.9306,1737694.0
2008-03-25 19:45:00,0.9307,0.9309,0.9298,0.9307,1861815.0
2008-03-25 20:00:00,0.9308,0.9315,0.9303,0.9315,1737694.0
2008-03-25 20:15:00,0.9314,0.9315,0.9304,0.9307,1613573.0
2008-03-25 20:30:00,0.9308,0.9309,0.9304,0.9307,1737694.0
2008-03-25 20:45:00,0.9309,0.9321,0.9308,0.9312,1737694.0
2008-03-25 21:00:00,0.9313,0.9322,0.9312,0.932,1613573.0
2008-03-25 21:15:00,0.9319,0.9321,0.9309,0.9318,1737694.0
2008-03-25 21:30:00,0.9319,0.9323,0.9316,0.9319,1861815.0
2008-03-25 21:45:00,0.9318,0.9327,0.9318,0.9325,1861815.0
2008-03-25 22:00:00,0.9326,0.9326,0.932,0.9321,1737694.0
2008-03-25 22:15:00,0.9322,0.9331,0.9321,0.9326,1737694.0
2008-03-25 22:30:00,0.9325,0.9336,0.9323,0.9328,1737694.0
2008-03-25 22:45:00,0.9333,0.9338,0.933,0.9334,1489452.0
2008-03-25 23:00:00,0.9335,0.9338,0.9333,0.9336,1365331.0
2008-03-25 23:15:00,0.9334,0.9334,0.9329,0.9329,1365331.0
2008-03-25 23:30:00,0.9331,0.9331,0.9316,0.9321,1365331.0
2008-03-25 23:45:00,0.9324,0.9329,0.9316,0.9328,1737694.0
2008-03-26 00:00:00,0.9324,0.9329,0.9319,0.932,1613573.0
2008-03-26 00:15:00,0.9318,0.9325,0.9314,0.9324,1613573.0
2008-03-26 00:30:00,0.9323,0.9327,0.9319,0.9326,1613573.0
2008-03-26 00:45:00,0.9327,0.933,0.9322,0.9328,1861815.0
2008-03-26 01:00:00,0.9327,0.933,0.9321,0.933,1861815.0
2008-03-26 01:15:00,0.9331,0.9335,0.9321,0.9322,1861815.0
2008-03-26 01:30:00,0.9326,0.9332,0.9317,0.9317,1861815.0
2008-03-26 01:45:00,0.9318,0.9321,0.9316,0.9317,1737694.0
2008-03-26 02:00:00,0.932,0.9323,0.9317,0.932,1737694.0
2008-03-26 02:15:00,0.9317,0.9324,0.9314,0.9323,1365331.0
2008-03-26 02:30:00,0.932,0.9321,0.9308,0.9311,1613573.0
2008-03-26 02:45:00,0.9309,0.931,0.93,0.93,1489452.0
2008-03-26 03:00:00,0.9301,0.9306,0.9297,0.9304,1737694.0
2008-03-26 03:15:00,0.9305,0.9305,0.9302,0.9303,496484.0
2008-03-26 03:30:00,0.9308,0.9313,0.9307,0.9313,1365331.0
2008-03-26 03:45:00,0.9312,0.9319,0.9312,0.9314,1613573.0
2008-03-26 04:00:00,0.9313,0.9315,0.9309,0.9309,1613573.0
2008-03-26 04:15:00,0.9308,0.9311,0.9306,0.931,1241210.0
2008-03-26 04:30:00,0.9309,0.9315,0.9309,0.9315,868847.0
2008-03-26 04:45:00,0.9314,0.9314,0.9312,0.9313,992968.0
2008-03-26 05:00:00,0.9314,0.9324,0.9314,0.9323,1861815.0
2008-03-26 05:15:00,0.9324,0.9325,0.9315,0.9321,1613573.0
2008-03-26 05:30:00,0.932,0.9324,0.9315,0.9319,1861815.0
2008-03-26 05:45:00,0.932,0.9322,0.9312,0.9317,1613573.0
2008-03-26 06:00:00,0.9318,0.9323,0.9317,0.9318,1737694.0
2008-03-26 06:15:00,0.9319,0.932,0.931,0.9311,1861815.0
2008-03-26 06:30:00,0.9312,0.9315,0.931,0.9312,1613573.0
2008-03-26 06:45:00,0.9311,0.9314,0.9306,0.9307,1737694.0
2008-03-26 07:00:00,0.9306,0.9322,0.9306,0.9314,1613573.0
2008-03-26 07:15:00,0.9315,0.9318,0.9309,0.9314,1861815.0
2008-03-26 07:30:00,0.9315,0.933,0.931,0.9321,1861815.0
2008-03-26 07:45:00,0.9322,0.9324,0.9311,0.9313,1737694.0
2008-03-26 08:00:00,0.9312,0.9319,0.9309,0.9315,1861815.0
2008-03-26 08:15:00,0.9314,0.932,0.931,0.9314,1613573.0
2008-03-26 08:30:00,0.9315,0.9322,0.9311,0.932,1737694.0
2008-03-26 08:45:00,0.9321,0.9326,0.9305,0.9307,1861815.0
2008-03-26 09:00:00,0.9306,0.931,0.9296,0.9299,1861815.0
2008-03-26 09:15:00,0.93,0.9303,0.9276,0.9286,1861815.0
2008-03-26 09:30:00,0.9287,0.9295,0.9283,0.9288,1861815.0
2008-03-26 09:45:00,0.9287,0.9293,0.9279,0.9282,1861815.0
2008-03-26 10:00:00,0.9281,0.932,0.9281,0.932,1861815.0
2008-03-26 10:15:00,0.9319,0.9329,0.9308,0.931,1861815.0
2008-03-26 10:30:00,0.9311,0.9311,0.929,0.9298,1861815.0
2008-03-26 10:45:00,0.93,0.9313,0.9293,0.9307,1861815.0
2008-03-26 11:00:00,0.9308,0.9321,0.9298,0.9314,1861815.0
2008-03-26 11:15:00,0.9315,0.9318,0.9299,0.9311,1861815.0
2008-03-26 11:30:00,0.931,0.9313,0.9301,0.9306,1861815.0
2008-03-26 11:45:00,0.9307,0.9327,0.9307,0.9316,1861815.0
2008-03-26 12:00:00,0.9317,0.9334,0.9316,0.9333,1861815.0
2008-03-26 12:15:00,0.9334,0.9352,0.9324,0.9345,1861815.0
2008-03-26 12:30:00,0.9344,0.9345,0.9315,0.9325,1861815.0
2008-03-26 12:45:00,0.9324,0.9325,0.9316,0.9322,1737694.0
2008-03-26 13:00:00,0.9321,0.9324,0.931,0.9313,1861815.0
2008-03-26 13:15:00,0.9314,0.9326,0.9307,0.9319,1861815.0
2008-03-26 13:30:00,0.9317,0.9335,0.9312,0.9332,1861815.0
2008-03-26 13:45:00,0.9331,0.9346,0.9327,0.9339,1861815.0
2008-03-26 14:00:00,0.9338,0.936,0.9338,0.9356,1861815.0
2008-03-26 14:15:00,0.9357,0.936,0.9349,0.936,1861815.0
2008-03-26 14:30:00,0.9359,0.9367,0.9357,0.9366,1861815.0
2008-03-26 14:45:00,0.9365,0.9366,0.9343,0.9347,1861815.0
2008-03-26 15:00:00,0.9348,0.9355,0.9344,0.935,1861815.0
2008-03-26 15:15:00,0.9349,0.9358,0.9343,0.9345,1861815.0
2008-03-26 15:30:00,0.9344,0.9351,0.9336,0.935,1861815.0
2008-03-26 15:45:00,0.9349,0.935,0.9339,0.9342,1861815.0
2008-03-26 16:00:00,0.9341,0.9353,0.9341,0.9347,1861815.0
2008-03-26 16:15:00,0.9346,0.9364,0.9343,0.9362,1861815.0
2008-03-26 16:30:00,0.9361,0.9377,0.9358,0.9363,1861815.0
2008-03-26 16:45:00,0.9362,0.9367,0.9353,0.9357,1861815.0
2008-03-26 17:00:00,0.9358,0.9358,0.9343,0.935,1861815.0
2008-03-26 17:15:00,0.9349,0.9352,0.9342,0.9346,1861815.0
2008-03-26 17:30:00,0.9345,0.9349,0.9337,0.9344,1861815.0
2008-03-26 17:45:00,0.9343,0.9349,0.9336,0.9342,1861815.0
2008-03-26 18:00:00,0.9341,0.9345,0.9333,0.9341,1861815.0
2008-03-26 18:15:00,0.9342,0.9346,0.9338,0.9343,1861815.0
2008-03-26 18:30:00,0.9342,0.9342,0.9325,0.9336,1861815.0
2008-03-26 18:45:00,0.9335,0.9348,0.9334,0.9338,1861815.0
2008-03-26 19:00:00,0.9337,0.9342,0.9331,0.9338,1861815.0
2008-03-26 19:15:00,0.9341,0.9344,0.933,0.9338,1861815.0
2008-03-26 19:30:00,0.9339,0.9345,0.9337,0.934,1613573.0
2008-03-26 19:45:00,0.9339,0.9356,0.9338,0.9356,1861815.0
2008-03-26 20:00:00,0.9357,0.9363,0.9346,0.9354,1861815.0
2008-03-26 20:15:00,0.9355,0.9364,0.9352,0.9358,1861815.0
2008-03-26 20:30:00,0.9357,0.9365,0.9353,0.9357,1861815.0
2008-03-26 20:45:00,0.9358,0.9367,0.9355,0.9364,1861815.0
2008-03-26 21:00:00,0.9363,0.9366,0.9357,0.936,1737694.0
2008-03-26 21:15:00,0.9359,0.9361,0.9351,0.9351,1489452.0
2008-03-26 21:30:00,0.935,0.9354,0.9343,0.9348,1861815.0
2008-03-26 21:45:00,0.9347,0.9368,0.9347,0.9368,1613573.0
2008-03-26 22:00:00,0.9369,0.9379,0.9362,0.9373,1489452.0
2008-03-26 22:15:00,0.9372,0.9372,0.9357,0.9366,1861815.0
2008-03-26 22:30:00,0.9367,0.937,0.9362,0.9365,1489452.0
2008-03-26 22:45:00,0.9364,0.9376,0.9364,0.9369,1737694.0
2008-03-26 23:00:00,0.9368,0.9374,0.9363,0.9367,1613573.0
2008-03-26 23:15:00,0.9365,0.9367,0.9359,0.936,1489452.0
2008-03-26 23:30:00,0.9361,0.9362,0.9351,0.9353,1861815.0
2008-03-26 23:45:00,0.9354,0.9362,0.9353,0.9361,1365331.0
2008-03-27 00:00:00,0.9362,0.9366,0.9356,0.9361,1861815.0
2008-03-27 00:15:00,0.936,0.9363,0.9356,0.9362,1489452.0
2008-03-27 00:30:00,0.9363,0.9366,0.9362,0.9362,1241210.0
2008-03-27 00:45:00,0.9363,0.9363,0.9355,0.9363,1241210.0
2008-03-27 01:00:00,0.9364,0.9364,0.935,0.9352,1861815.0
2008-03-27 01:15:00,0.9353,0.9356,0.9346,0.9355,1613573.0
2008-03-27 01:30:00,0.9354,0.9355,0.9343,0.9345,1613573.0
2008-03-27 01:45:00,0.9346,0.9347,0.9338,0.9341,1613573.0
2008-03-27 02:00:00,0.9339,0.9343,0.9327,0.9339,1861815.0
2008-03-27 02:15:00,0.9338,0.9341,0.9334,0.9337,1489452.0
2008-03-27 02:30:00,0.9336,0.9352,0.9336,0.934,1737694.0
2008-03-27 02:45:00,0.9341,0.9349,0.9338,0.9339,1737694.0
2008-03-27 03:00:00,0.9338,0.9353,0.9338,0.9351,1861815.0
2008-03-27 03:15:00,0.9353,0.9354,0.9344,0.9349,1861815.0
2008-03-27 03:30:00,0.9348,0.9348,0.9331,0.9338,1737694.0
2008-03-27 03:45:00,0.9339,0.9349,0.9338,0.9349,1737694.0
2008-03-27 04:00:00,0.9348,0.935,0.9343,0.9345,1365331.0
2008-03-27 04:15:00,0.9343,0.9345,0.9339,0.9344,1365331.0
2008-03-27 04:30:00,0.9343,0.9347,0.9343,0.9345,1613573.0
2008-03-27 04:45:00,0.9347,0.9358,0.9346,0.9357,1737694.0
2008-03-27 05:00:00,0.9358,0.9364,0.9355,0.9357,1613573.0
2008-03-27 05:15:00,0.9356,0.9358,0.9351,0.9354,1737694.0
2008-03-27 05:30:00,0.9353,0.9359,0.9349,0.9358,1861815.0
2008-03-27 05:45:00,0.9359,0.936,0.9352,0.9355,1861815.0
2008-03-27 06:00:00,0.9357,0.9363,0.9353,0.9363,1613573.0
2008-03-27 06:15:00,0.9362,0.9367,0.9361,0.9363,1737694.0
2008-03-27 06:30:00,0.9364,0.9373,0.936,0.9371,1861815.0
2008-03-27 06:45:00,0.9372,0.9373,0.9365,0.9369,1737694.0
2008-03-27 07:00:00,0.9368,0.937,0.9357,0.9363,1737694.0
2008-03-27 07:15:00,0.9364,0.9371,0.9361,0.9362,1861815.0
2008-03-27 07:30:00,0.9361,0.9362,0.9347,0.9351,1737694.0
2008-03-27 07:45:00,0.9352,0.9363,0.9345,0.9359,1737694.0
2008-03-27 08:00:00,0.9358,0.9368,0.9355,0.9359,1737694.0
2008-03-27 08:15:00,0.936,0.9368,0.9356,0.9364,1861815.0
2008-03-27 08:30:00,0.9363,0.9368,0.9358,0.9361,1861815.0
2008-03-27 08:45:00,0.9362,0.937,0.9362,0.9368,1737694.0
2008-03-27 09:00:00,0.9367,0.9374,0.9366,0.9373,1737694.0
2008-03-27 09:15:00,0.9372,0.9377,0.9363,0.9364,1861815.0
2008-03-27 09:30:00,0.9365,0.9373,0.9362,0.9366,1737694.0
2008-03-27 09:45:00,0.9367,0.9371,0.9356,0.9366,1861815.0
2008-03-27 10:00:00,0.9367,0.9386,0.9366,0.9382,1861815.0
2008-03-27 10:15:00,0.9381,0.9386,0.9379,0.9382,1861815.0
2008-03-27 10:30:00,0.9383,0.9386,0.9375,0.9386,1737694.0
2008-03-27 10:45:00,0.9384,0.9421,0.9379,0.9416,1861815.0
2008-03-27 11:00:00,0.9415,0.9435,0.9414,0.9435,1861815.0
2008-03-27 11:15:00,0.9434,0.9435,0.9417,0.9421,1861815.0
2008-03-27 11:30:00,0.9422,0.9422,0.9398,0.9405,1861815.0
2008-03-27 11:45:00,0.9406,0.9406,0.9391,0.9397,1861815.0
2008-03-27 12:00:00,0.9398,0.9403,0.9391,0.9391,1861815.0
2008-03-27 12:15:00,0.939,0.9403,0.9387,0.9402,1861815.0
2008-03-27 12:30:00,0.9401,0.9411,0.9398,0.9408,1861815.0
2008-03-27 12:45:00,0.9409,0.941,0.9401,0.9407,1861815.0
2008-03-27 13:00:00,0.9405,0.9419,0.9405,0.9414,1861815.0
2008-03-27 13:15:00,0.9413,0.9423,0.9409,0.9412,1861815.0
2008-03-27 13:30:00,0.9413,0.9417,0.9398,0.94,1861815.0
2008-03-27 13:45:00,0.9399,0.9405,0.9388,0.9393,1861815.0
2008-03-27 14:00:00,0.9394,0.9413,0.9388,0.9409,1861815.0
2008-03-27 14:15:00,0.9408,0.9419,0.9405,0.9412,1861815.0
2008-03-27 14:30:00,0.9411,0.9413,0.94,0.9404,1861815.0
2008-03-27 14:45:00,0.9403,0.9404,0.9385,0.939,1861815.0
2008-03-27 15:00:00,0.9391,0.9391,0.9369,0.937,1861815.0
2008-03-27 15:15:00,0.9371,0.9375,0.9363,0.937,1861815.0
2008-03-27 15:30:00,0.9371,0.9382,0.9367,0.9376,1861815.0
2008-03-27 15:45:00,0.9377,0.9379,0.9361,0.9366,1861815.0
2008-03-27 16:00:00,0.9365,0.937,0.9362,0.9363,1861815.0
2008-03-27 16:15:00,0.9362,0.9369,0.936,0.9363,1861815.0
2008-03-27 16:30:00,0.9362,0.9364,0.934,0.9347,1861815.0
2008-03-27 16:45:00,0.9348,0.9348,0.9327,0.9327,1861815.0
2008-03-27 17:00:00,0.9329,0.9338,0.9318,0.9326,1861815.0
2008-03-27 17:15:00,0.9325,0.9327,0.9315,0.9319,1861815.0
2008-03-27 17:30:00,0.932,0.9336,0.9316,0.9335,1861815.0
2008-03-27 17:45:00,0.9336,0.9339,0.9325,0.9338,1861815.0
2008-03-27 18:00:00,0.9336,0.9342,0.9333,0.9341,1861815.0
2008-03-27 18:15:00,0.9342,0.9342,0.9333,0.9334,1737694.0
2008-03-27 18:30:00,0.9333,0.9339,0.9326,0.9335,1861815.0
2008-03-27 18:45:00,0.9334,0.9336,0.933,0.9334,1861815.0
2008-03-27 19:00:00,0.9335,0.9335,0.9323,0.9333,1489452.0
2008-03-27 19:15:00,0.9332,0.9353,0.9332,0.9349,1861815.0
2008-03-27 19:30:00,0.935,0.9358,0.9344,0.9353,1861815.0
2008-03-27 19:45:00,0.9354,0.9356,0.9342,0.9354,1861815.0
2008-03-27 20:00:00,0.9353,0.9355,0.9342,0.9348,1861815.0
2008-03-27 20:15:00,0.9347,0.9358,0.9344,0.9348,1737694.0
2008-03-27 20:30:00,0.9349,0.935,0.9335,0.9346,1861815.0
2008-03-27 20:45:00,0.9345,0.9355,0.9344,0.9347,1737694.0
2008-03-27 21:00:00,0.9348,0.9358,0.9345,0.9349,1861815.0
2008-03-27 21:15:00,0.9348,0.9351,0.9332,0.9335,1613573.0
2008-03-27 21:30:00,0.9334,0.9347,0.933,0.9347,1861815.0
2008-03-27 21:45:00,0.9348,0.9358,0.9347,0.9355,1613573.0
2008-03-27 22:00:00,0.9356,0.9358,0.935,0.9351,1365331.0
2008-03-27 22:15:00,0.9353,0.9357,0.9338,0.9349,1737694.0
2008-03-27 22:30:00,0.9352,0.9352,0.9337,0.9338,1613573.0
2008-03-27 22:45:00,0.9345,0.9357,0.9338,0.9342,1737694.0
2008-03-27 23:00:00,0.9343,0.9361,0.9343,0.9358,1613573.0
2008-03-27 23:15:00,0.9357,0.9358,0.9347,0.9354,1489452.0
2008-03-27 23:30:00,0.9353,0.9359,0.9351,0.9353,1489452.0
2008-03-27 23:45:00,0.9352,0.9361,0.9341,0.9341,1861815.0
2008-03-28 00:00:00,0.9347,0.9349,0.9341,0.9347,1613573.0
2008-03-28 00:15:00,0.9346,0.9349,0.9342,0.9347,1861815.0
2008-03-28 00:30:00,0.9346,0.9355,0.9346,0.9355,1613573.0
2008-03-28 00:45:00,0.9354,0.9356,0.9349,0.9352,1613573.0
2008-03-28 01:00:00,0.9351,0.9352,0.934,0.9348,1861815.0
2008-03-28 01:15:00,0.9347,0.9355,0.9347,0.9352,1613573.0
2008-03-28 01:30:00,0.9351,0.9356,0.9349,0.9354,1613573.0
2008-03-28 01:45:00,0.9355,0.936,0.934,0.9354,1861815.0
2008-03-28 02:00:00,0.9355,0.9355,0.935,0.935,1489452.0
2008-03-28 02:15:00,0.9351,0.9354,0.9347,0.9348,1613573.0
2008-03-28 02:30:00,0.9349,0.9359,0.9348,0.9354,1861815.0
2008-03-28 02:45:00,0.9355,0.9365,0.9354,0.9364,1737694.0
2008-03-28 03:00:00,0.9362,0.9365,0.9356,0.9358,1861815.0
2008-03-28 03:15:00,0.9357,0.9359,0.9351,0.9357,1861815.0
2008-03-28 03:30:00,0.9358,0.9362,0.9352,0.9353,1737694.0
2008-03-28 03:45:00,0.9352,0.9357,0.9349,0.9349,1489452.0
2008-03-28 04:00:00,0.9348,0.935,0.9341,0.9344,1737694.0
2008-03-28 04:15:00,0.9343,0.9346,0.9341,0.9342,1489452.0
2008-03-28 04:30:00,0.9343,0.9359,0.9342,0.9354,1861815.0
2008-03-28 04:45:00,0.9353,0.9364,0.9353,0.9361,1861815.0
2008-03-28 05:00:00,0.9363,0.9365,0.9361,0.9361,1737694.0
2008-03-28 05:15:00,0.9362,0.9363,0.9359,0.9359,1489452.0
2008-03-28 05:30:00,0.936,0.9369,0.936,0.9364,1861815.0
2008-03-28 05:45:00,0.9365,0.937,0.936,0.9365,1613573.0
2008-03-28 06:00:00,0.9366,0.9372,0.9364,0.9366,1737694.0
2008-03-28 06:15:00,0.9365,0.937,0.9359,0.9365,1737694.0
2008-03-28 06:30:00,0.9364,0.9368,0.9362,0.9365,1613573.0
2008-03-28 06:45:00,0.9364,0.9366,0.9356,0.9356,1861815.0
2008-03-28 07:00:00,0.9358,0.9361,0.9355,0.9358,1489452.0
2008-03-28 07:15:00,0.9357,0.937,0.9357,0.9363,1861815.0
2008-03-28 07:30:00,0.9364,0.9364,0.9352,0.9354,1737694.0
2008-03-28 07:45:00,0.9353,0.9357,0.9343,0.9352,1861815.0
2008-03-28 08:00:00,0.9351,0.9355,0.9346,0.9349,1861815.0
2008-03-28 08:15:00,0.9348,0.936,0.9344,0.9344,1861815.0
2008-03-28 08:30:00,0.9345,0.935,0.9336,0.9348,1861815.0
2008-03-28 08:45:00,0.9347,0.9351,0.9334,0.9343,1861815.0
2008-03-28 09:00:00,0.9342,0.935,0.934,0.9348,1861815.0
2008-03-28 09:15:00,0.9347,0.9355,0.9345,0.9351,1861815.0
2008-03-28 09:30:00,0.935,0.9361,0.935,0.9352,1737694.0
2008-03-28 09:45:00,0.9353,0.9369,0.9353,0.9369,1861815.0
2008-03-28 10:00:00,0.9371,0.9376,0.9367,0.9374,1861815.0
2008-03-28 10:15:00,0.9375,0.9384,0.9365,0.9366,1613573.0
2008-03-28 10:30:00,0.9367,0.938,0.9362,0.9375,1861815.0
2008-03-28 10:45:00,0.9374,0.9378,0.937,0.9372,1737694.0
2008-03-28 11:00:00,0.9371,0.9385,0.9371,0.9377,1861815.0
2008-03-28 11:15:00,0.9378,0.9387,0.9377,0.9385,1861815.0
2008-03-28 11:30:00,0.9386,0.9395,0.9384,0.9391,1737694.0
2008-03-28 11:45:00,0.939,0.9398,0.9384,0.9387,1861815.0
2008-03-28 12:00:00,0.9386,0.9395,0.9377,0.9382,1861815.0
2008-03-28 12:15:00,0.9383,0.9385,0.9369,0.938,1861815.0
2008-03-28 12:30:00,0.9379,0.9383,0.9358,0.9361,1861815.0
2008-03-28 12:45:00,0.936,0.9369,0.9355,0.9366,1861815.0
2008-03-28 13:00:00,0.9365,0.937,0.9356,0.9368,1861815.0
2008-03-28 13:15:00,0.9369,0.9369,0.9355,0.9366,1861815.0
2008-03-28 13:30:00,0.9367,0.9369,0.9346,0.9353,1861815.0
2008-03-28 13:45:00,0.9354,0.9364,0.9347,0.9362,1861815.0
2008-03-28 14:00:00,0.9363,0.9369,0.9355,0.9361,1861815.0
2008-03-28 14:15:00,0.936,0.9363,0.935,0.9355,1861815.0
2008-03-28 14:30:00,0.9354,0.9363,0.9353,0.9355,1861815.0
2008-03-28 14:45:00,0.9356,0.9364,0.9341,0.9349,1861815.0
2008-03-28 15:00:00,0.935,0.9352,0.9331,0.9332,1861815.0
2008-03-28 15:15:00,0.9333,0.934,0.9318,0.9321,1861815.0
2008-03-28 15:30:00,0.932,0.933,0.9314,0.9318,1861815.0
2008-03-28 15:45:00,0.9316,0.9326,0.9315,0.9324,1861815.0
2008-03-28 16:00:00,0.9323,0.9329,0.9313,0.9322,1861815.0
2008-03-28 16:15:00,0.9323,0.9334,0.9319,0.9327,1861815.0
2008-03-28 16:30:00,0.9328,0.9337,0.9325,0.9328,1861815.0
2008-03-28 16:45:00,0.9327,0.9348,0.9326,0.9348,1861815.0
2008-03-28 17:00:00,0.9349,0.9353,0.9332,0.9335,1861815.0
2008-03-28 17:15:00,0.9336,0.9339,0.9329,0.9333,1861815.0
2008-03-28 17:30:00,0.9332,0.9342,0.9331,0.9341,1861815.0
2008-03-28 17:45:00,0.9342,0.9346,0.9334,0.9342,1861815.0
2008-03-28 18:00:00,0.9341,0.9348,0.9339,0.934,1861815.0
2008-03-28 18:15:00,0.9339,0.9346,0.9339,0.9343,1613573.0
2008-03-28 18:30:00,0.9345,0.935,0.9332,0.9334,1861815.0
2008-03-28 18:45:00,0.9335,0.9341,0.9332,0.9333,1737694.0
2008-03-28 19:00:00,0.9334,0.9336,0.9326,0.9326,1861815.0
2008-03-28 19:15:00,0.9327,0.9332,0.932,0.933,1861815.0
2008-03-28 19:30:00,0.9329,0.933,0.9319,0.9322,1613573.0
2008-03-28 19:45:00,0.9323,0.9335,0.9322,0.9335,1613573.0
2008-03-28 20:00:00,0.9334,0.9345,0.9333,0.9337,1365331.0
2008-03-28 20:15:00,0.9336,0.9345,0.9333,0.934,1861815.0
2008-03-28 20:30:00,0.9339,0.9356,0.9339,0.9354,1861815.0
2008-03-28 20:45:00,0.9355,0.9368,0.9354,0.9368,1737694.0
2008-03-28 21:00:00,0.9369,0.9372,0.9357,0.9361,1613573.0
2008-03-28 21:15:00,0.936,0.9374,0.9357,0.9372,1737694.0
2008-03-28 21:30:00,0.9374,0.9378,0.9368,0.9373,1861815.0
2008-03-28 21:45:00,0.9374,0.9381,0.9366,0.9378,1861815.0
2008-03-31 00:00:00,0.9366,0.9366,0.936,0.9363,1861815.0
2008-03-31 00:15:00,0.9361,0.9363,0.9355,0.9361,1613573.0
2008-03-31 00:30:00,0.936,0.9364,0.9354,0.9359,1737694.0
2008-03-31 00:45:00,0.9357,0.9372,0.9357,0.9363,1861815.0
2008-03-31 01:00:00,0.9364,0.9365,0.9355,0.9355,1737694.0
2008-03-31 01:15:00,0.9354,0.9357,0.9347,0.9349,1861815.0
2008-03-31 01:30:00,0.9348,0.935,0.9342,0.9347,1861815.0
2008-03-31 01:45:00,0.9348,0.936,0.9348,0.9358,1861815.0
2008-03-31 02:00:00,0.9357,0.9359,0.9352,0.9352,1489452.0
2008-03-31 02:15:00,0.9353,0.9361,0.9351,0.9355,1861815.0
2008-03-31 02:30:00,0.9357,0.9357,0.9346,0.9354,1613573.0
2008-03-31 02:45:00,0.9353,0.9366,0.9353,0.9357,1861815.0
2008-03-31 03:00:00,0.9358,0.936,0.9353,0.9357,1861815.0
2008-03-31 03:15:00,0.9355,0.9366,0.9353,0.9364,1737694.0
2008-03-31 03:30:00,0.9366,0.9366,0.9355,0.9363,1861815.0
2008-03-31 03:45:00,0.9362,0.937,0.9361,0.9369,1737694.0
2008-03-31 04:00:00,0.937,0.9374,0.937,0.9371,1613573.0
2008-03-31 04:15:00,0.9372,0.9374,0.937,0.9372,1737694.0
2008-03-31 04:30:00,0.9371,0.9377,0.9369,0.9371,1489452.0
2008-03-31 04:45:00,0.937,0.9374,0.9366,0.9367,1489452.0
2008-03-31 05:00:00,0.9368,0.937,0.936,0.9369,1861815.0
2008-03-31 05:15:00,0.937,0.9376,0.9364,0.9371,1861815.0
2008-03-31 05:30:00,0.937,0.9376,0.9367,0.9374,1861815.0
2008-03-31 05:45:00,0.9375,0.9375,0.9363,0.9369,1861815.0
2008-03-31 06:00:00,0.9368,0.938,0.9367,0.9371,1861815.0
2008-03-31 06:15:00,0.937,0.9373,0.9364,0.9368,1861815.0
2008-03-31 06:30:00,0.9369,0.9382,0.9368,0.9377,1613573.0
2008-03-31 06:45:00,0.9376,0.9377,0.9371,0.9374,1365331.0
2008-03-31 07:00:00,0.9375,0.9376,0.9366,0.9367,1861815.0
2008-03-31 07:15:00,0.9366,0.9371,0.9366,0.937,1613573.0
2008-03-31 07:30:00,0.9372,0.9381,0.9372,0.9378,1613573.0
2008-03-31 07:45:00,0.9379,0.9379,0.9364,0.9367,1861815.0
2008-03-31 08:00:00,0.9365,0.9371,0.9358,0.9363,1861815.0
2008-03-31 08:15:00,0.9362,0.9366,0.9352,0.9362,1861815.0
2008-03-31 08:30:00,0.9363,0.9367,0.9349,0.936,1737694.0
2008-03-31 08:45:00,0.9361,0.9371,0.936,0.937,1737694.0
2008-03-31 09:00:00,0.9369,0.9379,0.9356,0.9366,1861815.0
2008-03-31 09:15:00,0.9367,0.9371,0.9347,0.9356,1861815.0
2008-03-31 09:30:00,0.9357,0.9358,0.9345,0.9351,1861815.0
2008-03-31 09:45:00,0.9352,0.9357,0.9341,0.9349,1861815.0
2008-03-31 10:00:00,0.9348,0.9348,0.9318,0.9322,1737694.0
2008-03-31 10:15:00,0.9323,0.9331,0.9315,0.9327,1861815.0
2008-03-31 10:30:00,0.9326,0.9334,0.9325,0.9329,1861815.0
2008-03-31 10:45:00,0.9328,0.9336,0.9325,0.9334,1737694.0
2008-03-31 11:00:00,0.9333,0.9336,0.9314,0.9315,1861815.0
2008-03-31 11:15:00,0.9316,0.9326,0.9313,0.9322,1861815.0
2008-03-31 11:30:00,0.9321,0.9333,0.9319,0.9329,1861815.0
2008-03-31 11:45:00,0.9331,0.9335,0.9314,0.9321,1861815.0
2008-03-31 12:00:00,0.9322,0.9332,0.9322,0.9329,1861815.0
2008-03-31 12:15:00,0.9328,0.9336,0.9324,0.9333,1861815.0
2008-03-31 12:30:00,0.9334,0.9336,0.9327,0.9335,1861815.0
2008-03-31 12:45:00,0.9334,0.934,0.9332,0.9333,1861815.0
2008-03-31 13:00:00,0.9332,0.9348,0.9332,0.9341,1861815.0
2008-03-31 13:15:00,0.9342,0.9345,0.9337,0.9341,1861815.0
2008-03-31 13:30:00,0.934,0.9354,0.9337,0.9352,1861815.0
2008-03-31 13:45:00,0.9351,0.9365,0.9351,0.9359,1861815.0
2008-03-31 14:00:00,0.9358,0.9366,0.9356,0.9357,1861815.0
2008-03-31 14:15:00,0.9358,0.9362,0.9344,0.9348,1861815.0
2008-03-31 14:30:00,0.9347,0.9357,0.9337,0.9354,1861815.0
2008-03-31 14:45:00,0.9357,0.9375,0.9354,0.9371,1861815.0
2008-03-31 15:00:00,0.9372,0.9373,0.9351,0.9352,1861815.0
2008-03-31 15:15:00,0.9353,0.9354,0.9343,0.9347,1861815.0
2008-03-31 15:30:00,0.9348,0.9349,0.9334,0.9334,1861815.0
2008-03-31 15:45:00,0.9333,0.9352,0.9332,0.935,1861815.0
2008-03-31 16:00:00,0.9351,0.936,0.9338,0.9357,1861815.0
2008-03-31 16:15:00,0.9358,0.9362,0.9348,0.936,1861815.0
2008-03-31 16:30:00,0.9361,0.9366,0.9354,0.9365,1861815.0
2008-03-31 16:45:00,0.9366,0.9375,0.934,0.9361,1861815.0
2008-03-31 17:00:00,0.9359,0.9365,0.935,0.9357,1861815.0
2008-03-31 17:15:00,0.9358,0.9363,0.9346,0.936,1861815.0
2008-03-31 17:30:00,0.9358,0.9374,0.9355,0.9368,1861815.0
2008-03-31 17:45:00,0.9367,0.938,0.9362,0.938,1861815.0
2008-03-31 18:00:00,0.9381,0.9394,0.9379,0.9391,1861815.0
2008-03-31 18:15:00,0.9392,0.9393,0.9379,0.9385,1861815.0
2008-03-31 18:30:00,0.9384,0.9393,0.9379,0.9379,1861815.0
2008-03-31 18:45:00,0.938,0.9385,0.9376,0.938,1861815.0
2008-03-31 19:00:00,0.9381,0.9389,0.9373,0.9376,1861815.0
2008-03-31 19:15:00,0.9375,0.9391,0.9374,0.9388,1489452.0
2008-03-31 19:30:00,0.9387,0.939,0.9382,0.9386,1861815.0
2008-03-31 19:45:00,0.9387,0.9389,0.9384,0.9385,1489452.0
2008-03-31 20:00:00,0.9384,0.9387,0.9373,0.9384,1861815.0
2008-03-31 20:15:00,0.9383,0.9397,0.9379,0.9397,1861815.0
2008-03-31 20:30:00,0.9398,0.9399,0.9374,0.9375,1861815.0
2008-03-31 20:45:00,0.9376,0.9392,0.9374,0.9392,1861815.0
2008-03-31 21:00:00,0.9391,0.9391,0.9372,0.9381,1861815.0
2008-03-31 21:15:00,0.9379,0.9384,0.9379,0.9382,1737694.0
2008-03-31 21:30:00,0.9381,0.9389,0.938,0.9383,1613573.0
2008-03-31 21:45:00,0.9384,0.9384,0.937,0.9377,1861815.0
2008-03-31 22:00:00,0.9375,0.9381,0.9357,0.9362,1861815.0
2008-03-31 22:15:00,0.936,0.9369,0.9354,0.9367,1737694.0
2008-03-31 22:30:00,0.9366,0.937,0.9364,0.9365,1861815.0
2008-03-31 22:45:00,0.9366,0.9371,0.9359,0.9359,1737694.0
2008-03-31 23:00:00,0.9358,0.9371,0.9356,0.9369,1861815.0
2008-03-31 23:15:00,0.9368,0.9376,0.9362,0.9369,1737694.0
2008-03-31 23:30:00,0.937,0.937,0.9352,0.9368,1861815.0
2008-03-31 23:45:00,0.9369,0.9379,0.9363,0.9365,1737694.0
2008-04-01 00:00:00,0.9369,0.9371,0.9351,0.9353,1861815.0
2008-04-01 00:15:00,0.9352,0.9355,0.9341,0.9348,1737694.0
2008-04-01 00:30:00,0.9347,0.9363,0.9347,0.9358,1489452.0
2008-04-01 00:45:00,0.9357,0.9363,0.9353,0.9362,1861815.0
2008-04-01 01:00:00,0.9363,0.9373,0.9361,0.9364,1861815.0
2008-04-01 01:15:00,0.9363,0.9366,0.9355,0.9355,1861815.0
2008-04-01 01:30:00,0.9356,0.9358,0.9354,0.9355,1117089.0
2008-04-01 01:45:00,0.9356,0.9363,0.935,0.9357,1861815.0
2008-04-01 02:00:00,0.9359,0.9361,0.9328,0.9329,1737694.0
2008-04-01 02:15:00,0.9328,0.9331,0.9319,0.9329,1861815.0
2008-04-01 02:30:00,0.9328,0.9331,0.9321,0.9327,1861815.0
2008-04-01 02:45:00,0.9328,0.9339,0.9326,0.9332,1489452.0
2008-04-01 03:00:00,0.9333,0.9338,0.9333,0.9336,1613573.0
2008-04-01 03:15:00,0.9334,0.9341,0.9334,0.9339,1861815.0
2008-04-01 03:30:00,0.934,0.9344,0.9327,0.9331,1861815.0
2008-04-01 03:45:00,0.933,0.9336,0.9329,0.9333,1737694.0
2008-04-01 04:00:00,0.9332,0.9336,0.9332,0.9333,1241210.0
2008-04-01 04:15:00,0.9334,0.9341,0.933,0.934,1737694.0
2008-04-01 04:30:00,0.9341,0.9343,0.9339,0.9342,1365331.0
2008-04-01 04:45:00,0.9343,0.9346,0.934,0.9342,1613573.0
2008-04-01 05:00:00,0.9343,0.9343,0.9334,0.9334,1861815.0
2008-04-01 05:15:00,0.9335,0.934,0.9333,0.9334,1861815.0
2008-04-01 05:30:00,0.9335,0.9335,0.9305,0.9317,1861815.0
2008-04-01 05:45:00,0.9316,0.9317,0.9307,0.9307,1861815.0
2008-04-01 06:00:00,0.9308,0.9308,0.9299,0.9307,1861815.0
2008-04-01 06:15:00,0.9308,0.9308,0.9301,0.9303,1861815.0
2008-04-01 06:30:00,0.9304,0.9304,0.9294,0.9302,1737694.0
2008-04-01 06:45:00,0.9301,0.9312,0.93,0.9301,1861815.0
2008-04-01 07:00:00,0.93,0.931,0.9298,0.9299,1861815.0
2008-04-01 07:15:00,0.93,0.9303,0.9294,0.9301,1861815.0
2008-04-01 07:30:00,0.9304,0.9308,0.9297,0.9304,1861815.0
2008-04-01 07:45:00,0.9308,0.9318,0.9304,0.9317,1861815.0
2008-04-01 08:00:00,0.9318,0.933,0.9312,0.9326,1861815.0
2008-04-01 08:15:00,0.9327,0.9339,0.9316,0.9323,1861815.0
2008-04-01 08:30:00,0.9324,0.9332,0.9319,0.9332,1861815.0
2008-04-01 08:45:00,0.9334,0.9339,0.933,0.9332,1861815.0
2008-04-01 09:00:00,0.9331,0.9342,0.9328,0.9331,1861815.0
2008-04-01 09:15:00,0.933,0.9353,0.933,0.9344,1861815.0
2008-04-01 09:30:00,0.9345,0.9349,0.9327,0.9332,1861815.0
2008-04-01 09:45:00,0.9331,0.9341,0.9326,0.9336,1861815.0
2008-04-01 10:00:00,0.9337,0.9346,0.9331,0.9344,1861815.0
2008-04-01 10:15:00,0.9343,0.9343,0.9328,0.9333,1737694.0
2008-04-01 10:30:00,0.9334,0.9341,0.9326,0.9339,1861815.0
2008-04-01 10:45:00,0.9338,0.9343,0.9333,0.9337,1861815.0
2008-04-01 11:00:00,0.9338,0.9339,0.9325,0.933,1861815.0
2008-04-01 11:15:00,0.9329,0.9338,0.9326,0.9338,1861815.0
2008-04-01 11:30:00,0.9339,0.9347,0.9339,0.9341,1861815.0
2008-04-01 11:45:00,0.934,0.9351,0.9336,0.9351,1861815.0
2008-04-01 12:00:00,0.9352,0.9352,0.9335,0.9336,1861815.0
2008-04-01 12:15:00,0.9335,0.9352,0.9335,0.9346,1861815.0
2008-04-01 12:30:00,0.9345,0.9349,0.9338,0.9341,1861815.0
2008-04-01 12:45:00,0.934,0.9346,0.9325,0.9325,1861815.0
2008-04-01 13:00:00,0.9324,0.9334,0.9324,0.9332,1861815.0
2008-04-01 13:15:00,0.9331,0.9344,0.9328,0.9338,1861815.0
2008-04-01 13:30:00,0.9339,0.934,0.9327,0.9334,1861815.0
2008-04-01 13:45:00,0.9335,0.9352,0.9328,0.9346,1861815.0
2008-04-01 14:00:00,0.9347,0.9347,0.9326,0.9326,1861815.0
2008-04-01 14:15:00,0.9325,0.9341,0.9324,0.9334,1861815.0
2008-04-01 14:30:00,0.9338,0.9344,0.9327,0.933,1861815.0
2008-04-01 14:45:00,0.9331,0.9335,0.9323,0.9331,1861815.0
2008-04-01 15:00:00,0.9332,0.9334,0.9318,0.9329,1861815.0
2008-04-01 15:15:00,0.933,0.9337,0.9325,0.9331,1861815.0
2008-04-01 15:30:00,0.933,0.9335,0.9312,0.932,1861815.0
2008-04-01 15:45:00,0.9321,0.9328,0.9314,0.9323,1861815.0
2008-04-01 16:00:00,0.9319,0.9337,0.9314,0.9328,1861815.0
2008-04-01 16:15:00,0.9329,0.9331,0.9306,0.9319,1861815.0
2008-04-01 16:30:00,0.932,0.933,0.9315,0.9328,1861815.0
2008-04-01 16:45:00,0.933,0.9343,0.9317,0.9317,1861815.0
2008-04-01 17:00:00,0.9316,0.9338,0.9305,0.9319,1861815.0
2008-04-01 17:15:00,0.932,0.9322,0.9307,0.9314,1861815.0
2008-04-01 17:30:00,0.9313,0.9317,0.9296,0.9297,1861815.0
2008-04-01 17:45:00,0.9298,0.9308,0.9292,0.9305,1861815.0
2008-04-01 18:00:00,0.9306,0.9306,0.9275,0.9277,1861815.0
2008-04-01 18:15:00,0.9276,0.9287,0.9272,0.9274,1861815.0
2008-04-01 18:30:00,0.9273,0.9289,0.9268,0.9289,1861815.0
2008-04-01 18:45:00,0.929,0.9292,0.9268,0.9275,1861815.0
2008-04-01 19:00:00,0.9276,0.9282,0.9264,0.9274,1861815.0
2008-04-01 19:15:00,0.9275,0.9285,0.9257,0.9264,1861815.0
2008-04-01 19:30:00,0.9265,0.9267,0.9249,0.9249,1861815.0
2008-04-01 19:45:00,0.925,0.9256,0.9247,0.9251,1737694.0
2008-04-01 20:00:00,0.9252,0.9257,0.9247,0.9247,1861815.0
2008-04-01 20:15:00,0.9248,0.9254,0.9243,0.9247,1861815.0
2008-04-01 20:30:00,0.9251,0.9256,0.9242,0.9251,1861815.0
2008-04-01 20:45:00,0.925,0.9256,0.9246,0.9254,1861815.0
2008-04-01 21:00:00,0.9253,0.9261,0.925,0.9256,1861815.0
2008-04-01 21:15:00,0.9255,0.9258,0.9249,0.9249,1737694.0
2008-04-01 21:30:00,0.9251,0.9258,0.9248,0.9257,1861815.0
2008-04-01 21:45:00,0.9259,0.9261,0.9251,0.9261,1861815.0
2008-04-01 22:00:00,0.926,0.9262,0.9254,0.9256,1861815.0
2008-04-01 22:15:00,0.9257,0.9265,0.9253,0.9265,1861815.0
2008-04-01 22:30:00,0.9266,0.9268,0.9255,0.9255,1737694.0
2008-04-01 22:45:00,0.9256,0.9265,0.9254,0.9263,1861815.0
2008-04-01 23:00:00,0.9261,0.9267,0.9259,0.9263,1737694.0
2008-04-01 23:15:00,0.9265,0.9272,0.9264,0.927,1489452.0
2008-04-01 23:30:00,0.9271,0.9279,0.9268,0.9272,1489452.0
2008-04-01 23:45:00,0.9273,0.9276,0.9271,0.9274,1737694.0
2008-04-02 00:00:00,0.9281,0.9282,0.9279,0.928,1861815.0
2008-04-02 00:15:00,0.9279,0.9281,0.9276,0.9277,1861815.0
2008-04-02 00:30:00,0.9279,0.9282,0.9276,0.928,1861815.0
2008-04-02 00:45:00,0.9281,0.9282,0.9276,0.9277,1737694.0
2008-04-02 01:00:00,0.9278,0.9279,0.9273,0.9278,1861815.0
2008-04-02 01:15:00,0.9277,0.9285,0.9277,0.9285,1365331.0
2008-04-02 01:30:00,0.9287,0.9291,0.9277,0.9281,1861815.0
2008-04-02 01:45:00,0.928,0.9285,0.9278,0.9281,1737694.0
2008-04-02 02:00:00,0.9282,0.9292,0.9281,0.929,1861815.0
2008-04-02 02:15:00,0.9292,0.9294,0.9287,0.9294,1737694.0
2008-04-02 02:30:00,0.9295,0.93,0.9287,0.9292,1613573.0
2008-04-02 02:45:00,0.9291,0.9297,0.9279,0.9279,1861815.0
2008-04-02 03:00:00,0.928,0.9282,0.9272,0.9278,1861815.0
2008-04-02 03:15:00,0.9277,0.9293,0.927,0.9289,1861815.0
2008-04-02 03:30:00,0.929,0.9297,0.9285,0.9294,1861815.0
2008-04-02 03:45:00,0.9296,0.9296,0.9289,0.9291,1861815.0
2008-04-02 04:00:00,0.9292,0.9298,0.9291,0.9295,1737694.0
2008-04-02 04:15:00,0.9296,0.9297,0.9292,0.9293,1489452.0
2008-04-02 04:30:00,0.9296,0.9297,0.9294,0.9295,1737694.0
2008-04-02 04:45:00,0.9296,0.9297,0.9289,0.9289,1861815.0
2008-04-02 05:00:00,0.9291,0.9298,0.9288,0.9293,1737694.0
2008-04-02 05:15:00,0.9294,0.9299,0.9292,0.9296,1737694.0
2008-04-02 05:30:00,0.9297,0.9297,0.929,0.9291,1737694.0
2008-04-02 05:45:00,0.9293,0.9297,0.9291,0.9293,1737694.0
2008-04-02 06:00:00,0.929,0.9296,0.9289,0.9293,1737694.0
2008-04-02 06:15:00,0.9292,0.9302,0.9291,0.9299,1861815.0
2008-04-02 06:30:00,0.93,0.9303,0.9279,0.9283,1861815.0
2008-04-02 06:45:00,0.9282,0.9284,0.9272,0.9284,1861815.0
2008-04-02 07:00:00,0.9283,0.9292,0.9283,0.9292,1365331.0
2008-04-02 07:15:00,0.9291,0.9291,0.9282,0.9287,1737694.0
2008-04-02 07:30:00,0.9286,0.9288,0.9271,0.9274,1861815.0
2008-04-02 07:45:00,0.9275,0.9282,0.9265,0.9278,1861815.0
2008-04-02 08:00:00,0.9277,0.9284,0.9277,0.9284,1861815.0
2008-04-02 08:15:00,0.9283,0.9285,0.9276,0.928,1861815.0
2008-04-02 08:30:00,0.9278,0.928,0.9269,0.9275,1861815.0
2008-04-02 08:45:00,0.9274,0.9278,0.9263,0.9267,1861815.0
2008-04-02 09:00:00,0.9268,0.9276,0.9262,0.9269,1861815.0
2008-04-02 09:15:00,0.9268,0.9286,0.9265,0.9267,1861815.0
2008-04-02 09:30:00,0.9268,0.9278,0.9261,0.9269,1861815.0
2008-04-02 09:45:00,0.927,0.9288,0.9266,0.9284,1861815.0
2008-04-02 10:00:00,0.9285,0.929,0.9282,0.9287,1737694.0
2008-04-02 10:15:00,0.9286,0.9288,0.9277,0.9281,1737694.0
2008-04-02 10:30:00,0.9282,0.9285,0.9271,0.9279,1737694.0
2008-04-02 10:45:00,0.9278,0.928,0.9269,0.9277,1861815.0
2008-04-02 11:00:00,0.9278,0.9282,0.9258,0.9259,1861815.0
2008-04-02 11:15:00,0.926,0.9273,0.9258,0.9264,1861815.0
2008-04-02 11:30:00,0.9263,0.9266,0.9257,0.9259,1737694.0
2008-04-02 11:45:00,0.926,0.9263,0.9248,0.925,1861815.0
2008-04-02 12:00:00,0.9249,0.9265,0.9248,0.9262,1861815.0
2008-04-02 12:15:00,0.9261,0.9268,0.9256,0.926,1861815.0
2008-04-02 12:30:00,0.9261,0.9268,0.926,0.9268,1861815.0
2008-04-02 12:45:00,0.9267,0.9267,0.925,0.926,1737694.0
2008-04-02 13:00:00,0.9259,0.9276,0.9258,0.9266,1861815.0
2008-04-02 13:15:00,0.9267,0.927,0.926,0.9265,1861815.0
2008-04-02 13:30:00,0.9266,0.9278,0.9266,0.9272,1861815.0
2008-04-02 13:45:00,0.9273,0.9301,0.9272,0.9297,1861815.0
2008-04-02 14:00:00,0.9296,0.9296,0.9266,0.9266,1861815.0
2008-04-02 14:15:00,0.926,0.9285,0.926,0.9277,1861815.0
2008-04-02 14:30:00,0.9278,0.9282,0.9268,0.9274,1861815.0
2008-04-02 14:45:00,0.9276,0.9279,0.9244,0.925,1861815.0
2008-04-02 15:00:00,0.9251,0.9263,0.9245,0.9255,1861815.0
2008-04-02 15:15:00,0.9256,0.9256,0.9243,0.9248,1861815.0
2008-04-02 15:30:00,0.9247,0.9261,0.9247,0.9256,1861815.0
2008-04-02 15:45:00,0.9255,0.9259,0.9242,0.9252,1861815.0
2008-04-02 16:00:00,0.925,0.926,0.925,0.9254,1737694.0
2008-04-02 16:15:00,0.9253,0.9259,0.925,0.9254,1861815.0
2008-04-02 16:30:00,0.9255,0.9273,0.9253,0.9271,1861815.0
2008-04-02 16:45:00,0.9274,0.9291,0.9267,0.9291,1861815.0
2008-04-02 17:00:00,0.929,0.9294,0.9285,0.9294,1861815.0
2008-04-02 17:15:00,0.9292,0.9293,0.9272,0.9277,1861815.0
2008-04-02 17:30:00,0.9278,0.9278,0.9271,0.9275,1861815.0
2008-04-02 17:45:00,0.9276,0.9292,0.9275,0.9288,1861815.0
2008-04-02 18:00:00,0.9289,0.9294,0.9281,0.9284,1861815.0
2008-04-02 18:15:00,0.9285,0.9292,0.9279,0.9291,1861815.0
2008-04-02 18:30:00,0.929,0.9295,0.9289,0.9293,1365331.0
2008-04-02 18:45:00,0.9292,0.9294,0.9286,0.9288,1737694.0
2008-04-02 19:00:00,0.9289,0.9297,0.9287,0.9295,1861815.0
2008-04-02 19:15:00,0.9294,0.9295,0.9287,0.929,1861815.0
2008-04-02 19:30:00,0.9291,0.9292,0.9282,0.9284,1737694.0
2008-04-02 19:45:00,0.9285,0.9291,0.9277,0.9279,1861815.0
2008-04-02 20:00:00,0.9278,0.93,0.9278,0.9297,1861815.0
2008-04-02 20:15:00,0.9296,0.9302,0.9292,0.9299,1737694.0
2008-04-02 20:30:00,0.9298,0.9304,0.9292,0.9303,1861815.0
2008-04-02 20:45:00,0.9302,0.9303,0.9296,0.93,1737694.0
2008-04-02 21:00:00,0.9299,0.93,0.9287,0.9291,1861815.0
2008-04-02 21:15:00,0.929,0.9291,0.9279,0.9281,1861815.0
2008-04-02 21:30:00,0.9282,0.929,0.9269,0.9275,1861815.0
2008-04-02 21:45:00,0.9276,0.928,0.9269,0.927,1861815.0
2008-04-02 22:00:00,0.9268,0.9285,0.9264,0.9278,1737694.0
2008-04-02 22:15:00,0.9279,0.9279,0.927,0.9273,1861815.0
2008-04-02 22:30:00,0.9271,0.9284,0.9266,0.9267,1489452.0
2008-04-02 22:45:00,0.9268,0.9288,0.9259,0.9287,1861815.0
2008-04-02 23:00:00,0.9286,0.9286,0.9269,0.9272,1737694.0
2008-04-02 23:15:00,0.9271,0.9273,0.9268,0.9271,1613573.0
2008-04-02 23:30:00,0.9269,0.9278,0.9268,0.9272,1489452.0
2008-04-02 23:45:00,0.9273,0.9273,0.9267,0.9271,1241210.0
2008-04-03 00:00:00,0.9272,0.9274,0.9269,0.9269,1117089.0
2008-04-03 00:15:00,0.927,0.9273,0.9268,0.927,1737694.0
2008-04-03 00:30:00,0.9271,0.9272,0.9266,0.9266,1737694.0
2008-04-03 00:45:00,0.9268,0.9276,0.9265,0.9276,1613573.0
2008-04-03 01:00:00,0.9275,0.9281,0.9273,0.9279,1365331.0
2008-04-03 01:15:00,0.928,0.9288,0.9279,0.9286,1737694.0
2008-04-03 01:30:00,0.9287,0.9288,0.9276,0.9276,1489452.0
2008-04-03 01:45:00,0.9277,0.9282,0.9271,0.9274,1365331.0
2008-04-03 02:00:00,0.9273,0.9282,0.9269,0.9278,1737694.0
2008-04-03 02:15:00,0.9279,0.9285,0.9278,0.9284,1861815.0
2008-04-03 02:30:00,0.9283,0.9285,0.9274,0.9276,1737694.0
2008-04-03 02:45:00,0.9277,0.9277,0.9271,0.9276,1737694.0
2008-04-03 03:00:00,0.9275,0.9282,0.9275,0.9278,1861815.0
2008-04-03 03:15:00,0.9277,0.9281,0.9276,0.928,1489452.0
2008-04-03 03:30:00,0.9279,0.9289,0.9277,0.928,1861815.0
2008-04-03 03:45:00,0.9278,0.9285,0.9278,0.9282,1737694.0
2008-04-03 04:00:00,0.9283,0.9283,0.9272,0.9278,1489452.0
2008-04-03 04:15:00,0.9277,0.9279,0.9273,0.9274,1613573.0
2008-04-03 04:30:00,0.9275,0.9278,0.9273,0.9277,1489452.0
2008-04-03 04:45:00,0.9278,0.9281,0.9275,0.9281,1365331.0
2008-04-03 05:00:00,0.9279,0.9281,0.9278,0.928,992968.0
2008-04-03 05:15:00,0.9279,0.928,0.9277,0.9279,1241210.0
2008-04-03 05:30:00,0.9278,0.9282,0.9277,0.9277,1613573.0
2008-04-03 05:45:00,0.9278,0.928,0.9272,0.9279,1861815.0
2008-04-03 06:00:00,0.9278,0.928,0.9275,0.9278,1737694.0
2008-04-03 06:15:00,0.9277,0.928,0.9275,0.9278,1737694.0
2008-04-03 06:30:00,0.9279,0.9279,0.9258,0.9259,1737694.0
2008-04-03 06:45:00,0.9258,0.9263,0.9257,0.9263,1737694.0
2008-04-03 07:00:00,0.9265,0.9269,0.9265,0.9265,1861815.0
2008-04-03 07:15:00,0.9267,0.9268,0.9263,0.9265,1861815.0
2008-04-03 07:30:00,0.9264,0.927,0.9264,0.9267,1861815.0
2008-04-03 07:45:00,0.9268,0.9275,0.9266,0.9272,1737694.0
2008-04-03 08:00:00,0.9271,0.9275,0.9268,0.9272,1861815.0
2008-04-03 08:15:00,0.9271,0.9294,0.9269,0.9288,1861815.0
2008-04-03 08:30:00,0.9289,0.9293,0.9272,0.9272,1861815.0
2008-04-03 08:45:00,0.9271,0.9278,0.9259,0.927,1861815.0
2008-04-03 09:00:00,0.9269,0.928,0.9267,0.9279,1861815.0
2008-04-03 09:15:00,0.9278,0.9284,0.9267,0.9277,1861815.0
2008-04-03 09:30:00,0.9278,0.9279,0.9259,0.9273,1861815.0
2008-04-03 09:45:00,0.9271,0.9277,0.9267,0.9274,1861815.0
2008-04-03 10:00:00,0.9275,0.9284,0.9272,0.9279,1861815.0
2008-04-03 10:15:00,0.9278,0.9279,0.9266,0.9268,1861815.0
2008-04-03 10:30:00,0.9269,0.9278,0.9262,0.9275,1861815.0
2008-04-03 10:45:00,0.9274,0.9292,0.9269,0.9279,1861815.0
2008-04-03 11:00:00,0.9278,0.9284,0.9269,0.928,1861815.0
2008-04-03 11:15:00,0.9279,0.9285,0.9273,0.9283,1861815.0
2008-04-03 11:30:00,0.9282,0.9287,0.9272,0.9273,1737694.0
2008-04-03 11:45:00,0.9272,0.9277,0.9265,0.9267,1861815.0
2008-04-03 12:00:00,0.9268,0.9268,0.9255,0.9256,1861815.0
2008-04-03 12:15:00,0.9257,0.9257,0.9245,0.9251,1861815.0
2008-04-03 12:30:00,0.925,0.9257,0.9248,0.9255,1861815.0
2008-04-03 12:45:00,0.9256,0.9258,0.9245,0.9257,1737694.0
2008-04-03 13:00:00,0.9255,0.9257,0.925,0.9252,1861815.0
2008-04-03 13:15:00,0.925,0.9258,0.9241,0.9242,1861815.0
2008-04-03 13:30:00,0.924,0.9242,0.9216,0.9228,1861815.0
2008-04-03 13:45:00,0.9227,0.9227,0.9215,0.9224,1861815.0
2008-04-03 14:00:00,0.9225,0.9226,0.9204,0.9206,1861815.0
2008-04-03 14:15:00,0.9207,0.9226,0.9206,0.9226,1861815.0
2008-04-03 14:30:00,0.9227,0.9232,0.9212,0.9223,1861815.0
2008-04-03 14:45:00,0.9222,0.9232,0.9217,0.9221,1861815.0
2008-04-03 15:00:00,0.9222,0.9228,0.9213,0.9214,1861815.0
2008-04-03 15:15:00,0.9215,0.9225,0.9205,0.9223,1861815.0
2008-04-03 15:30:00,0.9222,0.9232,0.9217,0.9222,1861815.0
2008-04-03 15:45:00,0.9223,0.9223,0.9192,0.92,1861815.0
2008-04-03 16:00:00,0.9202,0.9214,0.9188,0.9193,1861815.0
2008-04-03 16:15:00,0.9194,0.92,0.9181,0.9187,1861815.0
2008-04-03 16:30:00,0.9188,0.9202,0.9186,0.9194,1861815.0
2008-04-03 16:45:00,0.9195,0.9236,0.9188,0.9234,1861815.0
2008-04-03 17:00:00,0.9233,0.9236,0.9218,0.9223,1861815.0
2008-04-03 17:15:00,0.9221,0.9232,0.9212,0.9219,1861815.0
2008-04-03 17:30:00,0.922,0.9222,0.9207,0.9218,1861815.0
2008-04-03 17:45:00,0.9219,0.9222,0.9212,0.922,1861815.0
2008-04-03 18:00:00,0.9221,0.9231,0.9215,0.9226,1861815.0
2008-04-03 18:15:00,0.9227,0.9235,0.9225,0.9232,1861815.0
2008-04-03 18:30:00,0.9231,0.9239,0.9229,0.9234,1861815.0
2008-04-03 18:45:00,0.9233,0.9236,0.9229,0.9234,1365331.0
2008-04-03 19:00:00,0.9232,0.9243,0.923,0.9239,1861815.0
2008-04-03 19:15:00,0.924,0.9248,0.9236,0.9244,1861815.0
2008-04-03 19:30:00,0.9243,0.9245,0.9237,0.9237,1861815.0
2008-04-03 19:45:00,0.9238,0.9241,0.9234,0.9237,1737694.0
2008-04-03 20:00:00,0.9234,0.924,0.923,0.9232,1613573.0
2008-04-03 20:15:00,0.9231,0.9238,0.9227,0.9233,1861815.0
2008-04-03 20:30:00,0.9234,0.924,0.9218,0.9223,1861815.0
2008-04-03 20:45:00,0.9224,0.9224,0.9191,0.9203,1861815.0
2008-04-03 21:00:00,0.9204,0.9209,0.9187,0.9191,1861815.0
2008-04-03 21:15:00,0.919,0.9199,0.9188,0.9189,1861815.0
2008-04-03 21:30:00,0.9188,0.9194,0.9186,0.919,1861815.0
2008-04-03 21:45:00,0.9191,0.9195,0.9183,0.9186,1861815.0
2008-04-03 22:00:00,0.9187,0.9202,0.9187,0.9196,1737694.0
2008-04-03 22:15:00,0.9195,0.9197,0.9194,0.9196,1613573.0
2008-04-03 22:30:00,0.9198,0.9202,0.919,0.9196,1613573.0
2008-04-03 22:45:00,0.9197,0.9207,0.9197,0.9201,1861815.0
2008-04-03 23:00:00,0.92,0.9216,0.92,0.9202,1861815.0
2008-04-03 23:15:00,0.9201,0.9201,0.9184,0.9187,1737694.0
2008-04-03 23:30:00,0.9188,0.9198,0.9188,0.9198,1365331.0
2008-04-03 23:45:00,0.9197,0.9203,0.9182,0.9186,1613573.0
2008-04-04 00:00:00,0.9188,0.9189,0.9177,0.9181,1737694.0
2008-04-04 00:15:00,0.9182,0.9188,0.9179,0.9182,1489452.0
2008-04-04 00:30:00,0.9183,0.919,0.9173,0.9189,1861815.0
2008-04-04 00:45:00,0.9187,0.9196,0.9185,0.9194,1737694.0
2008-04-04 01:00:00,0.9197,0.9197,0.9187,0.9194,1861815.0
2008-04-04 01:15:00,0.9193,0.9194,0.9185,0.9194,1737694.0
2008-04-04 01:30:00,0.9193,0.9199,0.9192,0.9196,1365331.0
2008-04-04 01:45:00,0.9195,0.9196,0.9185,0.9189,1613573.0
2008-04-04 02:00:00,0.919,0.9191,0.918,0.9186,1861815.0
2008-04-04 02:15:00,0.9187,0.9192,0.918,0.9183,1737694.0
2008-04-04 02:30:00,0.9179,0.9179,0.9152,0.9154,1861815.0
2008-04-04 02:45:00,0.9153,0.9167,0.9152,0.9163,1861815.0
2008-04-04 03:00:00,0.9164,0.9168,0.9161,0.9165,1861815.0
2008-04-04 03:15:00,0.9164,0.9168,0.9156,0.9165,1613573.0
2008-04-04 03:30:00,0.9166,0.9172,0.9162,0.9171,1613573.0
2008-04-04 03:45:00,0.917,0.9172,0.9163,0.9169,1737694.0
2008-04-04 04:00:00,0.917,0.9177,0.9167,0.9171,1737694.0
2008-04-04 04:15:00,0.917,0.9174,0.9168,0.9172,1365331.0
2008-04-04 04:30:00,0.9171,0.9179,0.9171,0.9179,1613573.0
2008-04-04 04:45:00,0.9177,0.918,0.9176,0.9178,1489452.0
2008-04-04 05:00:00,0.9179,0.9179,0.9171,0.9172,1489452.0
2008-04-04 05:15:00,0.9173,0.9176,0.9171,0.9174,1861815.0
2008-04-04 05:30:00,0.917,0.918,0.9165,0.9178,1737694.0
2008-04-04 05:45:00,0.9177,0.9178,0.9168,0.9168,1613573.0
2008-04-04 06:00:00,0.9169,0.9169,0.9157,0.9165,1861815.0
2008-04-04 06:15:00,0.9164,0.9172,0.9161,0.9168,1613573.0
2008-04-04 06:30:00,0.9167,0.9168,0.916,0.9166,1613573.0
2008-04-04 06:45:00,0.9165,0.9167,0.9161,0.9161,1613573.0
2008-04-04 07:00:00,0.9162,0.9167,0.916,0.9166,1737694.0
2008-04-04 07:15:00,0.9168,0.9169,0.9162,0.9166,1737694.0
2008-04-04 07:30:00,0.9167,0.9173,0.9167,0.9169,1241210.0
2008-04-04 07:45:00,0.917,0.9173,0.9162,0.9165,1613573.0
2008-04-04 08:00:00,0.9166,0.917,0.9157,0.9167,1861815.0
2008-04-04 08:15:00,0.9166,0.9178,0.9165,0.9176,1737694.0
2008-04-04 08:30:00,0.9174,0.9186,0.9172,0.9184,1861815.0
2008-04-04 08:45:00,0.9185,0.9186,0.917,0.9171,1613573.0
2008-04-04 09:00:00,0.917,0.9175,0.9168,0.9172,1861815.0
2008-04-04 09:15:00,0.9171,0.9179,0.9171,0.9177,1737694.0
2008-04-04 09:30:00,0.9178,0.9193,0.9176,0.9184,1861815.0
2008-04-04 09:45:00,0.9183,0.9195,0.9177,0.9191,1861815.0
2008-04-04 10:00:00,0.9192,0.9221,0.9192,0.9219,1861815.0
2008-04-04 10:15:00,0.9218,0.9229,0.9217,0.9224,1861815.0
2008-04-04 10:30:00,0.9225,0.9225,0.9215,0.9221,1737694.0
2008-04-04 10:45:00,0.9222,0.9223,0.9209,0.9218,1861815.0
2008-04-04 11:00:00,0.9217,0.9226,0.9211,0.9226,1861815.0
2008-04-04 11:15:00,0.9227,0.9227,0.9213,0.922,1861815.0
2008-04-04 11:30:00,0.9223,0.923,0.9218,0.9227,1861815.0
2008-04-04 11:45:00,0.9226,0.9244,0.9226,0.9243,1861815.0
2008-04-04 12:00:00,0.9242,0.9243,0.9222,0.9229,1861815.0
2008-04-04 12:15:00,0.9228,0.9238,0.9226,0.9237,1861815.0
2008-04-04 12:30:00,0.9236,0.9241,0.9225,0.9226,1861815.0
2008-04-04 12:45:00,0.9227,0.9231,0.9216,0.9216,1861815.0
2008-04-04 13:00:00,0.9221,0.9251,0.9221,0.9235,1861815.0
2008-04-04 13:15:00,0.9234,0.9241,0.9233,0.9237,1861815.0
2008-04-04 13:30:00,0.9238,0.9251,0.9237,0.9243,1737694.0
2008-04-04 13:45:00,0.9245,0.925,0.9234,0.9235,1861815.0
2008-04-04 14:00:00,0.9236,0.9245,0.923,0.9239,1861815.0
2008-04-04 14:15:00,0.9238,0.9246,0.9229,0.9243,1861815.0
2008-04-04 14:30:00,0.9242,0.9242,0.9214,0.922,1861815.0
2008-04-04 14:45:00,0.9221,0.9229,0.9209,0.9213,1861815.0
2008-04-04 15:00:00,0.9214,0.9225,0.921,0.9223,1861815.0
2008-04-04 15:15:00,0.9221,0.9241,0.9215,0.9232,1861815.0
2008-04-04 15:30:00,0.9231,0.9237,0.9223,0.9235,1861815.0
2008-04-04 15:45:00,0.9236,0.9241,0.9228,0.9232,1861815.0
2008-04-04 16:00:00,0.9231,0.925,0.9231,0.9245,1861815.0
2008-04-04 16:15:00,0.9246,0.9265,0.9246,0.9264,1861815.0
2008-04-04 16:30:00,0.9266,0.9267,0.925,0.9253,1861815.0
2008-04-04 16:45:00,0.9252,0.9281,0.9251,0.9278,1861815.0
2008-04-04 17:00:00,0.9277,0.9288,0.9277,0.9283,1861815.0
2008-04-04 17:15:00,0.9284,0.9294,0.9282,0.9294,1861815.0
2008-04-04 17:30:00,0.9293,0.9298,0.9285,0.9285,1737694.0
2008-04-04 17:45:00,0.9286,0.93,0.9279,0.9293,1861815.0
2008-04-04 18:00:00,0.9294,0.9304,0.9291,0.9303,1737694.0
2008-04-04 18:15:00,0.9304,0.9306,0.9292,0.9295,1861815.0
2008-04-04 18:30:00,0.9296,0.9306,0.9294,0.9301,1737694.0
2008-04-04 18:45:00,0.93,0.9307,0.93,0.9303,1737694.0
2008-04-04 19:00:00,0.9304,0.9306,0.929,0.9296,1613573.0
2008-04-04 19:15:00,0.9297,0.9304,0.9296,0.9298,1613573.0
2008-04-04 19:30:00,0.9299,0.9299,0.9291,0.9296,1365331.0
2008-04-04 19:45:00,0.9298,0.9299,0.9291,0.9292,1365331.0
2008-04-04 20:00:00,0.9291,0.9294,0.9289,0.9293,1861815.0
2008-04-04 20:15:00,0.9292,0.9295,0.9286,0.9289,1861815.0
2008-04-04 20:30:00,0.929,0.929,0.9284,0.9286,1737694.0
2008-04-04 20:45:00,0.9285,0.9295,0.9281,0.9295,1613573.0
2008-04-04 21:00:00,0.9294,0.9297,0.9287,0.9293,1861815.0
2008-04-04 21:15:00,0.9294,0.9294,0.9286,0.9292,1489452.0
2008-04-04 21:30:00,0.9291,0.9298,0.9288,0.9297,1489452.0
2008-04-04 21:45:00,0.9296,0.93,0.9291,0.9299,1737694.0
2008-04-04 22:00:00,0.9298,0.93,0.9295,0.9296,1241210.0
2008-04-04 22:15:00,0.9295,0.931,0.929,0.9306,1737694.0
2008-04-04 22:30:00,0.9304,0.9304,0.9292,0.9293,1737694.0
2008-04-04 22:45:00,0.9294,0.9308,0.9291,0.9302,1861815.0
2008-04-07 00:00:00,0.9288,0.9305,0.9287,0.9302,1365331.0
2008-04-07 00:15:00,0.9303,0.9303,0.9295,0.9301,1489452.0
2008-04-07 00:30:00,0.9302,0.9302,0.9294,0.9295,1613573.0
2008-04-07 00:45:00,0.9296,0.9301,0.929,0.9293,1737694.0
2008-04-07 01:00:00,0.9291,0.9293,0.9283,0.9283,1117089.0
2008-04-07 01:15:00,0.9284,0.9285,0.9271,0.9273,1737694.0
2008-04-07 01:30:00,0.9274,0.9283,0.9271,0.9283,1737694.0
2008-04-07 01:45:00,0.9282,0.9282,0.9273,0.9277,1737694.0
2008-04-07 02:00:00,0.9276,0.9281,0.9276,0.9279,1365331.0
2008-04-07 02:15:00,0.9281,0.9281,0.927,0.927,1737694.0
2008-04-07 02:30:00,0.9271,0.9274,0.927,0.9274,1613573.0
2008-04-07 02:45:00,0.9273,0.9275,0.9267,0.927,1613573.0
2008-04-07 03:00:00,0.9271,0.9271,0.9262,0.9264,1737694.0
2008-04-07 03:15:00,0.9265,0.9272,0.9262,0.9262,1861815.0
2008-04-07 03:30:00,0.926,0.9274,0.925,0.9263,1861815.0
2008-04-07 03:45:00,0.9262,0.9272,0.9259,0.927,1861815.0
2008-04-07 04:00:00,0.9271,0.9271,0.9251,0.9253,1861815.0
2008-04-07 04:15:00,0.9254,0.9264,0.9254,0.9261,1737694.0
2008-04-07 04:30:00,0.9262,0.927,0.9262,0.9264,1861815.0
2008-04-07 04:45:00,0.9263,0.927,0.9263,0.9269,1613573.0
2008-04-07 05:00:00,0.9268,0.9271,0.9265,0.9269,1489452.0
2008-04-07 05:15:00,0.9268,0.9271,0.9262,0.9263,1737694.0
2008-04-07 05:30:00,0.9264,0.9269,0.926,0.9262,1365331.0
2008-04-07 05:45:00,0.9263,0.9263,0.9257,0.9259,992968.0
2008-04-07 06:00:00,0.926,0.9265,0.9257,0.9265,1737694.0
2008-04-07 06:15:00,0.9264,0.9272,0.9264,0.9268,1737694.0
2008-04-07 06:30:00,0.9269,0.927,0.9264,0.9264,1365331.0
2008-04-07 06:45:00,0.9265,0.9268,0.9264,0.9268,1613573.0
2008-04-07 07:00:00,0.9267,0.927,0.9265,0.9266,1365331.0
2008-04-07 07:15:00,0.9267,0.9273,0.9267,0.9272,1613573.0
2008-04-07 07:30:00,0.9271,0.9279,0.927,0.9273,1613573.0
2008-04-07 07:45:00,0.9272,0.9276,0.9263,0.9263,1861815.0
2008-04-07 08:00:00,0.9264,0.927,0.9258,0.9269,1861815.0
2008-04-07 08:15:00,0.9271,0.9273,0.9267,0.9272,1613573.0
2008-04-07 08:30:00,0.9273,0.9275,0.9265,0.9268,1861815.0
2008-04-07 08:45:00,0.9269,0.927,0.9257,0.9258,1861815.0
2008-04-07 09:00:00,0.9259,0.9259,0.925,0.9256,1861815.0
2008-04-07 09:15:00,0.9255,0.926,0.9241,0.9255,1861815.0
2008-04-07 09:30:00,0.9256,0.9268,0.9255,0.9267,1737694.0
2008-04-07 09:45:00,0.9266,0.9276,0.926,0.9274,1861815.0
2008-04-07 10:00:00,0.9275,0.928,0.9268,0.928,1861815.0
2008-04-07 10:15:00,0.9279,0.9289,0.9279,0.9287,1737694.0
2008-04-07 10:30:00,0.9286,0.929,0.9281,0.9287,1861815.0
2008-04-07 10:45:00,0.9286,0.9286,0.9269,0.9281,1861815.0
2008-04-07 11:00:00,0.928,0.9291,0.9276,0.9287,1737694.0
2008-04-07 11:15:00,0.9288,0.9291,0.9282,0.9287,1613573.0
2008-04-07 11:30:00,0.9288,0.9293,0.9287,0.9292,1861815.0
2008-04-07 11:45:00,0.9293,0.9296,0.9287,0.929,1861815.0
2008-04-07 12:00:00,0.9291,0.9304,0.9291,0.93,1861815.0
2008-04-07 12:15:00,0.9299,0.9314,0.9285,0.9287,1861815.0
2008-04-07 12:30:00,0.9288,0.9299,0.9286,0.9294,1737694.0
2008-04-07 12:45:00,0.9295,0.9313,0.9291,0.9309,1861815.0
2008-04-07 13:00:00,0.9307,0.9308,0.9289,0.9296,1861815.0
2008-04-07 13:15:00,0.9297,0.9304,0.9294,0.9298,1861815.0
2008-04-07 13:30:00,0.9296,0.9299,0.9289,0.9292,1861815.0
2008-04-07 13:45:00,0.9291,0.9308,0.9287,0.9307,1861815.0
2008-04-07 14:00:00,0.9306,0.9316,0.9305,0.9306,1861815.0
2008-04-07 14:15:00,0.9307,0.9316,0.9307,0.9315,1861815.0
2008-04-07 14:30:00,0.9317,0.9353,0.9315,0.9346,1861815.0
2008-04-07 14:45:00,0.9345,0.9349,0.933,0.9332,1861815.0
2008-04-07 15:00:00,0.9333,0.9349,0.9333,0.9343,1861815.0
2008-04-07 15:15:00,0.9344,0.9344,0.9327,0.9333,1861815.0
2008-04-07 15:30:00,0.9332,0.9349,0.9332,0.9339,1861815.0
2008-04-07 15:45:00,0.934,0.934,0.9332,0.9338,1861815.0
2008-04-07 16:00:00,0.9337,0.9339,0.9331,0.9333,1861815.0
2008-04-07 16:15:00,0.9332,0.9337,0.9326,0.9333,1861815.0
2008-04-07 16:30:00,0.9334,0.9339,0.9329,0.9337,1861815.0
2008-04-07 16:45:00,0.9338,0.9379,0.9336,0.9378,1861815.0
2008-04-07 17:00:00,0.9376,0.9382,0.937,0.9381,1861815.0
2008-04-07 17:15:00,0.9382,0.9388,0.9378,0.9383,1861815.0
2008-04-07 17:30:00,0.9384,0.9389,0.9374,0.9374,1861815.0
2008-04-07 17:45:00,0.9375,0.9383,0.9368,0.9369,1861815.0
2008-04-07 18:00:00,0.937,0.9375,0.9365,0.9372,1861815.0
2008-04-07 18:15:00,0.9371,0.9381,0.9371,0.9381,1737694.0
2008-04-07 18:30:00,0.9382,0.9383,0.9369,0.9371,1737694.0
2008-04-07 18:45:00,0.9372,0.9378,0.9372,0.9377,1613573.0
2008-04-07 19:00:00,0.9376,0.9378,0.9372,0.9375,1365331.0
2008-04-07 19:15:00,0.9374,0.9374,0.9368,0.9374,1613573.0
2008-04-07 19:30:00,0.9375,0.9377,0.9371,0.9372,1241210.0
2008-04-07 19:45:00,0.9371,0.9377,0.937,0.9375,1365331.0
2008-04-07 20:00:00,0.9376,0.9385,0.9374,0.9383,1737694.0
2008-04-07 20:15:00,0.9382,0.9382,0.9375,0.9376,1241210.0
2008-04-07 20:30:00,0.9377,0.938,0.9372,0.938,1861815.0
2008-04-07 20:45:00,0.9379,0.9386,0.9378,0.9385,1489452.0
2008-04-07 21:00:00,0.9384,0.9384,0.9372,0.938,1737694.0
2008-04-07 21:15:00,0.9381,0.9382,0.9376,0.9377,1241210.0
2008-04-07 21:30:00,0.9378,0.9384,0.9373,0.9378,1861815.0
2008-04-07 21:45:00,0.9377,0.9384,0.9377,0.9381,1613573.0
2008-04-07 22:00:00,0.9382,0.9387,0.9379,0.9385,1861815.0
2008-04-07 22:15:00,0.9384,0.9388,0.9382,0.9386,1737694.0
2008-04-07 22:30:00,0.9385,0.9385,0.9378,0.9379,1241210.0
2008-04-07 22:45:00,0.938,0.9387,0.9374,0.9384,1737694.0
2008-04-07 23:00:00,0.9385,0.939,0.9381,0.9382,1861815.0
2008-04-07 23:15:00,0.9383,0.939,0.9381,0.939,1737694.0
2008-04-07 23:30:00,0.9391,0.9391,0.9381,0.9384,1861815.0
2008-04-07 23:45:00,0.9383,0.9385,0.9373,0.9378,1861815.0
2008-04-08 00:00:00,0.9376,0.938,0.9373,0.9378,1241210.0
2008-04-08 00:15:00,0.9379,0.9383,0.9377,0.9377,1489452.0
2008-04-08 00:30:00,0.9376,0.9376,0.9366,0.9369,1737694.0
2008-04-08 00:45:00,0.937,0.9374,0.9364,0.9365,1737694.0
2008-04-08 01:00:00,0.9366,0.9373,0.9366,0.9372,1117089.0
2008-04-08 01:15:00,0.9371,0.9378,0.9371,0.9378,1613573.0
2008-04-08 01:30:00,0.9377,0.9379,0.9372,0.9378,1861815.0
2008-04-08 01:45:00,0.9379,0.9381,0.9373,0.9377,1861815.0
2008-04-08 02:00:00,0.9379,0.9383,0.9379,0.9381,1613573.0
2008-04-08 02:15:00,0.9382,0.9384,0.9375,0.9375,1613573.0
2008-04-08 02:30:00,0.9374,0.9381,0.9372,0.938,1737694.0
2008-04-08 02:45:00,0.9381,0.9385,0.9377,0.9382,1861815.0
2008-04-08 03:00:00,0.9383,0.9385,0.9377,0.9384,1737694.0
2008-04-08 03:15:00,0.9385,0.9385,0.9377,0.9379,1613573.0
2008-04-08 03:30:00,0.9378,0.9382,0.9375,0.9381,1489452.0
2008-04-08 03:45:00,0.938,0.9381,0.9376,0.9381,1117089.0
2008-04-08 04:00:00,0.9382,0.9382,0.9377,0.9377,1613573.0
2008-04-08 04:15:00,0.9376,0.938,0.9372,0.9378,1737694.0
2008-04-08 04:30:00,0.9379,0.9381,0.9374,0.9374,1737694.0
2008-04-08 04:45:00,0.9375,0.9379,0.9372,0.9374,1613573.0
2008-04-08 05:00:00,0.9372,0.9376,0.9372,0.9373,868847.0
2008-04-08 05:15:00,0.9374,0.9384,0.9374,0.9383,1241210.0
2008-04-08 05:30:00,0.9382,0.9385,0.9378,0.9381,1861815.0
2008-04-08 05:45:00,0.938,0.9388,0.938,0.9388,1737694.0
2008-04-08 06:00:00,0.9387,0.9396,0.9387,0.9391,1861815.0
2008-04-08 06:15:00,0.939,0.9393,0.9388,0.939,1737694.0
2008-04-08 06:30:00,0.9389,0.9391,0.9382,0.9389,1613573.0
2008-04-08 06:45:00,0.939,0.939,0.9376,0.9378,1737694.0
2008-04-08 07:00:00,0.9377,0.9385,0.9375,0.9377,1737694.0
2008-04-08 07:15:00,0.9378,0.9384,0.9378,0.9381,1613573.0
2008-04-08 07:30:00,0.9382,0.9389,0.938,0.9384,1365331.0
2008-04-08 07:45:00,0.9386,0.9391,0.9382,0.9388,1613573.0
2008-04-08 08:00:00,0.9389,0.9393,0.9385,0.9391,1737694.0
2008-04-08 08:15:00,0.9392,0.9405,0.9382,0.9385,1861815.0
2008-04-08 08:30:00,0.9384,0.94,0.9383,0.9394,1737694.0
2008-04-08 08:45:00,0.9395,0.9396,0.9388,0.9389,1861815.0
2008-04-08 09:00:00,0.939,0.94,0.9382,0.9399,1861815.0
2008-04-08 09:15:00,0.9401,0.9406,0.9391,0.9396,1861815.0
2008-04-08 09:30:00,0.9397,0.9406,0.9386,0.9388,1861815.0
2008-04-08 09:45:00,0.9387,0.9394,0.9383,0.9392,1613573.0
2008-04-08 10:00:00,0.9391,0.9417,0.9391,0.9411,1861815.0
2008-04-08 10:15:00,0.941,0.9416,0.9403,0.9405,1861815.0
2008-04-08 10:30:00,0.9404,0.9412,0.9398,0.94,1861815.0
2008-04-08 10:45:00,0.9399,0.9415,0.9394,0.9395,1861815.0
2008-04-08 11:00:00,0.9393,0.9402,0.9392,0.9394,1861815.0
2008-04-08 11:15:00,0.9395,0.94,0.9386,0.939,1861815.0
2008-04-08 11:30:00,0.9391,0.9392,0.9385,0.9386,1861815.0
2008-04-08 11:45:00,0.9385,0.9388,0.9373,0.9378,1613573.0
2008-04-08 12:00:00,0.9379,0.939,0.9377,0.9385,1861815.0
2008-04-08 12:15:00,0.9386,0.9389,0.938,0.9384,1861815.0
2008-04-08 12:30:00,0.9385,0.9386,0.9374,0.9383,1861815.0
2008-04-08 12:45:00,0.9382,0.9385,0.9373,0.9382,1861815.0
2008-04-08 13:00:00,0.9383,0.9387,0.9373,0.9379,1861815.0
2008-04-08 13:15:00,0.9378,0.9382,0.9369,0.9374,1737694.0
2008-04-08 13:30:00,0.9375,0.938,0.9369,0.9378,1861815.0
2008-04-08 13:45:00,0.9379,0.9388,0.9374,0.9382,1861815.0
2008-04-08 14:00:00,0.9383,0.9393,0.9379,0.9379,1861815.0
2008-04-08 14:15:00,0.938,0.9384,0.9365,0.9372,1861815.0
2008-04-08 14:30:00,0.9371,0.9377,0.9364,0.9375,1861815.0
2008-04-08 14:45:00,0.9374,0.9384,0.9372,0.9375,1861815.0
2008-04-08 15:00:00,0.9376,0.938,0.9366,0.9373,1861815.0
2008-04-08 15:15:00,0.9372,0.9381,0.9366,0.9381,1861815.0
2008-04-08 15:30:00,0.938,0.9383,0.9372,0.9378,1861815.0
2008-04-08 15:45:00,0.9379,0.939,0.9378,0.9384,1861815.0
2008-04-08 16:00:00,0.9385,0.9396,0.9378,0.9386,1861815.0
2008-04-08 16:15:00,0.9385,0.9388,0.9379,0.9385,1737694.0
2008-04-08 16:30:00,0.9386,0.94,0.9384,0.9398,1861815.0
2008-04-08 16:45:00,0.9397,0.9417,0.9393,0.9412,1861815.0
2008-04-08 17:00:00,0.9413,0.9414,0.94,0.94,1861815.0
2008-04-08 17:15:00,0.9401,0.9414,0.9399,0.941,1861815.0
2008-04-08 17:30:00,0.9411,0.9415,0.9401,0.9401,1861815.0
2008-04-08 17:45:00,0.9402,0.9416,0.9401,0.9414,1861815.0
2008-04-08 18:00:00,0.9413,0.9414,0.94,0.9408,1737694.0
2008-04-08 18:15:00,0.9407,0.9408,0.9396,0.9399,1737694.0
2008-04-08 18:30:00,0.9398,0.9414,0.9396,0.941,1861815.0
2008-04-08 18:45:00,0.9408,0.9418,0.9408,0.9413,1861815.0
2008-04-08 19:00:00,0.9412,0.9414,0.9401,0.9402,1861815.0
2008-04-08 19:15:00,0.9401,0.9406,0.9398,0.9404,1737694.0
2008-04-08 19:30:00,0.9403,0.9422,0.9403,0.9418,1613573.0
2008-04-08 19:45:00,0.9417,0.9433,0.9413,0.9432,1861815.0
2008-04-08 20:00:00,0.9433,0.9433,0.9418,0.9423,1861815.0
2008-04-08 20:15:00,0.9422,0.9425,0.9413,0.9419,1861815.0
2008-04-08 20:30:00,0.942,0.942,0.9412,0.9416,1737694.0
2008-04-08 20:45:00,0.9415,0.9419,0.9413,0.9417,1737694.0
2008-04-08 21:00:00,0.9418,0.9419,0.941,0.9415,1861815.0
2008-04-08 21:15:00,0.9416,0.9422,0.9412,0.9419,1613573.0
2008-04-08 21:30:00,0.9418,0.9426,0.9416,0.9418,1737694.0
2008-04-08 21:45:00,0.9419,0.9426,0.9417,0.9425,1613573.0
2008-04-08 22:00:00,0.9426,0.944,0.9425,0.944,1861815.0
2008-04-08 22:15:00,0.9438,0.9439,0.943,0.943,1861815.0
2008-04-08 22:30:00,0.9429,0.9436,0.9428,0.9436,1489452.0
2008-04-08 22:45:00,0.9437,0.9445,0.9433,0.9438,1861815.0
2008-04-08 23:00:00,0.9439,0.944,0.9431,0.9434,1737694.0
2008-04-08 23:15:00,0.944,0.9445,0.9429,0.943,1861815.0
2008-04-08 23:30:00,0.9431,0.9432,0.9419,0.9425,1613573.0
2008-04-08 23:45:00,0.9426,0.9438,0.9426,0.9436,1365331.0
2008-04-09 00:00:00,0.9437,0.9437,0.9432,0.9436,1241210.0
2008-04-09 00:15:00,0.9439,0.9439,0.9432,0.9435,1861815.0
2008-04-09 00:30:00,0.9436,0.9443,0.9433,0.9439,1861815.0
2008-04-09 00:45:00,0.9437,0.9441,0.9429,0.9437,1861815.0
2008-04-09 01:00:00,0.9436,0.9446,0.9436,0.9446,1737694.0
2008-04-09 01:15:00,0.9445,0.946,0.9444,0.9454,1861815.0
2008-04-09 01:30:00,0.9453,0.9458,0.9452,0.9457,1861815.0
2008-04-09 01:45:00,0.9456,0.9456,0.9451,0.9452,1737694.0
2008-04-09 02:00:00,0.9453,0.9454,0.9441,0.9442,1861815.0
2008-04-09 02:15:00,0.9441,0.9444,0.9437,0.9437,1737694.0
2008-04-09 02:30:00,0.9438,0.944,0.9428,0.9435,1861815.0
2008-04-09 02:45:00,0.9436,0.9441,0.9431,0.9434,1861815.0
2008-04-09 03:00:00,0.9433,0.9435,0.9431,0.9434,1489452.0
2008-04-09 03:15:00,0.9433,0.9434,0.942,0.9424,1861815.0
2008-04-09 03:30:00,0.9423,0.9423,0.9411,0.9416,1861815.0
2008-04-09 03:45:00,0.9415,0.942,0.9415,0.9419,1613573.0
2008-04-09 04:00:00,0.9418,0.9426,0.9418,0.9423,1489452.0
2008-04-09 04:15:00,0.9422,0.9424,0.9417,0.9422,1489452.0
2008-04-09 04:30:00,0.9423,0.9425,0.942,0.9423,1365331.0
2008-04-09 04:45:00,0.9422,0.9425,0.9419,0.9424,1365331.0
2008-04-09 05:00:00,0.9423,0.9428,0.9423,0.9424,1365331.0
2008-04-09 05:15:00,0.9425,0.9433,0.9424,0.9431,1613573.0
2008-04-09 05:30:00,0.943,0.9431,0.9425,0.9427,1489452.0
2008-04-09 05:45:00,0.9428,0.9436,0.9427,0.9432,1861815.0
2008-04-09 06:00:00,0.9431,0.9438,0.9429,0.943,1489452.0
2008-04-09 06:15:00,0.9431,0.9432,0.9427,0.9429,1737694.0
2008-04-09 06:30:00,0.9428,0.9431,0.9426,0.9427,1365331.0
2008-04-09 06:45:00,0.9428,0.943,0.9421,0.9422,1613573.0
2008-04-09 07:00:00,0.9423,0.9427,0.9421,0.9427,1613573.0
2008-04-09 07:15:00,0.9426,0.9434,0.9425,0.9426,1861815.0
2008-04-09 07:30:00,0.9425,0.9432,0.9425,0.9426,1737694.0
2008-04-09 07:45:00,0.9425,0.9428,0.9421,0.9424,1737694.0
2008-04-09 08:00:00,0.9425,0.9433,0.9422,0.943,1737694.0
2008-04-09 08:15:00,0.9431,0.9434,0.9423,0.9434,1861815.0
2008-04-09 08:30:00,0.9433,0.9433,0.9423,0.943,1861815.0
2008-04-09 08:45:00,0.9429,0.943,0.9414,0.9415,1861815.0
2008-04-09 09:00:00,0.9416,0.9423,0.9408,0.9419,1861815.0
2008-04-09 09:15:00,0.942,0.9425,0.9411,0.9423,1861815.0
2008-04-09 09:30:00,0.9422,0.9423,0.9411,0.9413,1861815.0
2008-04-09 09:45:00,0.9412,0.9412,0.9402,0.9411,1861815.0
2008-04-09 10:00:00,0.941,0.9415,0.9396,0.9405,1861815.0
2008-04-09 10:15:00,0.9404,0.9406,0.9392,0.9398,1861815.0
2008-04-09 10:30:00,0.9397,0.9403,0.9395,0.9401,1861815.0
2008-04-09 10:45:00,0.94,0.9416,0.9398,0.9414,1737694.0
2008-04-09 11:00:00,0.9413,0.9424,0.9412,0.9423,1861815.0
2008-04-09 11:15:00,0.9424,0.9429,0.9416,0.9425,1861815.0
2008-04-09 11:30:00,0.9424,0.9442,0.9422,0.944,1861815.0
2008-04-09 11:45:00,0.9441,0.9455,0.9437,0.9445,1861815.0
2008-04-09 12:00:00,0.9444,0.9448,0.9441,0.9443,1861815.0
2008-04-09 12:15:00,0.9444,0.9446,0.9436,0.9438,1861815.0
2008-04-09 12:30:00,0.9437,0.9444,0.9437,0.9439,1861815.0
2008-04-09 12:45:00,0.9438,0.9449,0.9437,0.9443,1861815.0
2008-04-09 13:00:00,0.9444,0.9453,0.9442,0.9449,1861815.0
2008-04-09 13:15:00,0.9448,0.9465,0.9445,0.9445,1861815.0
2008-04-09 13:30:00,0.9446,0.9448,0.9432,0.9433,1861815.0
2008-04-09 13:45:00,0.9432,0.9444,0.943,0.9444,1861815.0
2008-04-09 14:00:00,0.9445,0.9456,0.9442,0.9452,1861815.0
2008-04-09 14:15:00,0.9453,0.9465,0.9448,0.9465,1861815.0
2008-04-09 14:30:00,0.9466,0.9471,0.9456,0.9461,1861815.0
2008-04-09 14:45:00,0.9462,0.9465,0.9448,0.9449,1861815.0
2008-04-09 15:00:00,0.945,0.9474,0.9449,0.9464,1861815.0
2008-04-09 15:15:00,0.9463,0.9471,0.9463,0.9467,1861815.0
2008-04-09 15:30:00,0.9466,0.9476,0.9455,0.9455,1861815.0
2008-04-09 15:45:00,0.9454,0.9464,0.9451,0.9463,1861815.0
2008-04-09 16:00:00,0.9464,0.9468,0.9452,0.9463,1861815.0
2008-04-09 16:15:00,0.9462,0.9479,0.9462,0.9471,1861815.0
2008-04-09 16:30:00,0.947,0.948,0.9466,0.9476,1861815.0
2008-04-09 16:45:00,0.9477,0.9503,0.9475,0.9481,1861815.0
2008-04-09 17:00:00,0.948,0.9486,0.9469,0.9482,1861815.0
2008-04-09 17:15:00,0.9481,0.9492,0.948,0.9486,1861815.0
2008-04-09 17:30:00,0.9487,0.9489,0.9472,0.9475,1861815.0
2008-04-09 17:45:00,0.9476,0.9484,0.9456,0.9456,1861815.0
2008-04-09 18:00:00,0.9455,0.9463,0.9454,0.9454,1861815.0
2008-04-09 18:15:00,0.9455,0.9459,0.9443,0.9456,1861815.0
2008-04-09 18:30:00,0.9457,0.946,0.9452,0.9454,1737694.0
2008-04-09 18:45:00,0.9455,0.9458,0.9441,0.9453,1861815.0
2008-04-09 19:00:00,0.9452,0.9459,0.9449,0.9449,1861815.0
2008-04-09 19:15:00,0.945,0.9456,0.9448,0.9456,1861815.0
2008-04-09 19:30:00,0.9455,0.9458,0.9447,0.9457,1861815.0
2008-04-09 19:45:00,0.9456,0.9463,0.9454,0.9458,1737694.0
2008-04-09 20:00:00,0.9457,0.9468,0.9451,0.9464,1861815.0
2008-04-09 20:15:00,0.9465,0.9465,0.9453,0.9453,1737694.0
2008-04-09 20:30:00,0.9454,0.9461,0.945,0.9454,1737694.0
2008-04-09 20:45:00,0.9453,0.9467,0.9451,0.9466,1737694.0
2008-04-09 21:00:00,0.9467,0.947,0.946,0.9467,1737694.0
2008-04-09 21:15:00,0.9465,0.9466,0.946,0.9463,1613573.0
2008-04-09 21:30:00,0.9464,0.9466,0.9457,0.9459,1737694.0
2008-04-09 21:45:00,0.946,0.946,0.945,0.9456,1613573.0
2008-04-09 22:00:00,0.9457,0.9459,0.9438,0.9447,1861815.0
2008-04-09 22:15:00,0.9448,0.9458,0.9446,0.9455,1613573.0
2008-04-09 22:30:00,0.9454,0.9456,0.9441,0.945,1861815.0
2008-04-09 22:45:00,0.9452,0.9458,0.9447,0.9451,1489452.0
2008-04-09 23:00:00,0.9452,0.9465,0.945,0.9461,1613573.0
2008-04-09 23:15:00,0.946,0.9468,0.9458,0.9459,1489452.0
2008-04-09 23:30:00,0.9461,0.9462,0.9455,0.946,1613573.0
2008-04-09 23:45:00,0.9461,0.9467,0.946,0.9466,1489452.0
2008-04-10 00:00:00,0.9467,0.9474,0.9463,0.947,1861815.0
2008-04-10 00:15:00,0.9471,0.9473,0.9463,0.9465,1241210.0
2008-04-10 00:30:00,0.9466,0.9472,0.9464,0.9469,1365331.0
2008-04-10 00:45:00,0.9468,0.947,0.9467,0.9467,1489452.0
2008-04-10 01:00:00,0.9468,0.947,0.9464,0.9468,1489452.0
2008-04-10 01:15:00,0.9471,0.9473,0.9469,0.9471,1613573.0
2008-04-10 01:30:00,0.9472,0.9476,0.947,0.9472,1737694.0
2008-04-10 01:45:00,0.9473,0.9474,0.9471,0.9471,1241210.0
2008-04-10 02:00:00,0.9472,0.9474,0.9465,0.9469,1861815.0
2008-04-10 02:15:00,0.947,0.9494,0.9465,0.9488,1861815.0
2008-04-10 02:30:00,0.9489,0.9495,0.9481,0.9481,1861815.0
2008-04-10 02:45:00,0.948,0.9489,0.9479,0.9482,1861815.0
2008-04-10 03:00:00,0.9484,0.9494,0.9482,0.9488,1861815.0
2008-04-10 03:15:00,0.9489,0.949,0.9477,0.9478,1737694.0
2008-04-10 03:30:00,0.9479,0.9511,0.9479,0.9505,1861815.0
2008-04-10 03:45:00,0.9506,0.9509,0.9501,0.9501,1613573.0
2008-04-10 04:00:00,0.95,0.9504,0.9492,0.9497,1861815.0
2008-04-10 04:15:00,0.9498,0.95,0.9495,0.9499,1365331.0
2008-04-10 04:30:00,0.9501,0.9501,0.9493,0.9495,1613573.0
2008-04-10 04:45:00,0.9496,0.9497,0.9494,0.9495,868847.0
2008-04-10 05:00:00,0.9494,0.95,0.9494,0.9497,1365331.0
2008-04-10 05:15:00,0.9498,0.9499,0.9494,0.9498,1489452.0
2008-04-10 05:30:00,0.9497,0.9498,0.9494,0.9494,1489452.0
2008-04-10 05:45:00,0.9495,0.95,0.9494,0.9497,1737694.0
2008-04-10 06:00:00,0.9495,0.9497,0.9493,0.9495,1365331.0
2008-04-10 06:15:00,0.9494,0.9496,0.9491,0.9492,1613573.0
2008-04-10 06:30:00,0.9493,0.9494,0.9489,0.9493,1613573.0
2008-04-10 06:45:00,0.9491,0.9494,0.9489,0.949,1613573.0
2008-04-10 07:00:00,0.9491,0.9493,0.9481,0.9491,1861815.0
2008-04-10 07:15:00,0.949,0.9491,0.9484,0.9485,1737694.0
2008-04-10 07:30:00,0.9484,0.9489,0.9479,0.9489,1737694.0
2008-04-10 07:45:00,0.9488,0.949,0.9464,0.9476,1861815.0
2008-04-10 08:00:00,0.9475,0.9476,0.9455,0.946,1861815.0
2008-04-10 08:15:00,0.9461,0.9477,0.946,0.9474,1861815.0
2008-04-10 08:30:00,0.9475,0.948,0.9471,0.9474,1861815.0
2008-04-10 08:45:00,0.9472,0.9477,0.947,0.9473,1861815.0
2008-04-10 09:00:00,0.9472,0.9479,0.9469,0.9471,1861815.0
2008-04-10 09:15:00,0.9472,0.9474,0.9464,0.9472,1861815.0
2008-04-10 09:30:00,0.9473,0.9477,0.9468,0.9469,1861815.0
2008-04-10 09:45:00,0.947,0.9479,0.9468,0.947,1861815.0
2008-04-10 10:00:00,0.9469,0.9484,0.9468,0.9473,1861815.0
2008-04-10 10:15:00,0.9474,0.9477,0.9464,0.9465,1861815.0
2008-04-10 10:30:00,0.9462,0.9484,0.9462,0.9484,1861815.0
2008-04-10 10:45:00,0.9483,0.9489,0.9478,0.9485,1861815.0
2008-04-10 11:00:00,0.9486,0.9492,0.9483,0.9487,1861815.0
2008-04-10 11:15:00,0.9486,0.9489,0.9474,0.9483,1861815.0
2008-04-10 11:30:00,0.9484,0.9485,0.9475,0.9484,1861815.0
2008-04-10 11:45:00,0.9485,0.9493,0.9483,0.9484,1737694.0
2008-04-10 12:00:00,0.9483,0.9494,0.9479,0.9494,1861815.0
2008-04-10 12:15:00,0.9495,0.9498,0.9493,0.9496,1365331.0
2008-04-10 12:30:00,0.9495,0.95,0.9489,0.9495,1861815.0
2008-04-10 12:45:00,0.9496,0.9501,0.9491,0.9499,1861815.0
2008-04-10 13:00:00,0.9498,0.9509,0.9494,0.9499,1861815.0
2008-04-10 13:15:00,0.95,0.9515,0.9496,0.951,1861815.0
2008-04-10 13:30:00,0.9511,0.9517,0.9498,0.9499,1861815.0
2008-04-10 13:45:00,0.9498,0.9507,0.9496,0.9498,1861815.0
2008-04-10 14:00:00,0.9497,0.9501,0.9491,0.9497,1861815.0
2008-04-10 14:15:00,0.9496,0.9502,0.9494,0.9498,1861815.0
2008-04-10 14:30:00,0.9495,0.9509,0.9484,0.95,1861815.0
2008-04-10 14:45:00,0.9499,0.9508,0.9497,0.9503,1737694.0
2008-04-10 15:00:00,0.9504,0.9505,0.9495,0.9496,1861815.0
2008-04-10 15:15:00,0.9495,0.9498,0.9486,0.9489,1861815.0
2008-04-10 15:30:00,0.9488,0.9504,0.9485,0.9492,1861815.0
2008-04-10 15:45:00,0.9491,0.952,0.9486,0.9519,1861815.0
2008-04-10 16:00:00,0.9518,0.9526,0.9504,0.9519,1861815.0
2008-04-10 16:15:00,0.9518,0.9521,0.9513,0.9514,1861815.0
2008-04-10 16:30:00,0.9515,0.9518,0.9494,0.9505,1861815.0
2008-04-10 16:45:00,0.9506,0.9515,0.9491,0.9499,1861815.0
2008-04-10 17:00:00,0.9498,0.95,0.9484,0.9488,1861815.0
2008-04-10 17:15:00,0.9486,0.9505,0.9484,0.9485,1861815.0
2008-04-10 17:30:00,0.9486,0.9506,0.9485,0.9498,1861815.0
2008-04-10 17:45:00,0.9499,0.95,0.9484,0.9486,1861815.0
2008-04-10 18:00:00,0.9485,0.9491,0.9479,0.948,1737694.0
2008-04-10 18:15:00,0.9479,0.9484,0.9473,0.9478,1861815.0
2008-04-10 18:30:00,0.9479,0.9482,0.947,0.9474,1861815.0
2008-04-10 18:45:00,0.9475,0.9476,0.9465,0.9474,1737694.0
2008-04-10 19:00:00,0.9475,0.9483,0.9474,0.9478,1489452.0
2008-04-10 19:15:00,0.9477,0.9483,0.9474,0.9482,1737694.0
2008-04-10 19:30:00,0.9483,0.9488,0.9478,0.9479,1489452.0
2008-04-10 19:45:00,0.9478,0.9489,0.9478,0.9484,1861815.0
2008-04-10 20:00:00,0.9485,0.9494,0.9485,0.9487,1613573.0
2008-04-10 20:15:00,0.9486,0.9495,0.9482,0.9487,1861815.0
2008-04-10 20:30:00,0.9486,0.9497,0.9486,0.9492,1737694.0
2008-04-10 20:45:00,0.9491,0.9492,0.9482,0.9487,1861815.0
2008-04-10 21:00:00,0.9488,0.9492,0.9484,0.9488,1861815.0
2008-04-10 21:15:00,0.9489,0.9494,0.9489,0.9491,1861815.0
2008-04-10 21:30:00,0.949,0.9491,0.9479,0.9483,1861815.0
2008-04-10 21:45:00,0.9482,0.9495,0.9481,0.9493,1613573.0
2008-04-10 22:00:00,0.9494,0.9495,0.9489,0.9491,1613573.0
2008-04-10 22:15:00,0.9492,0.9493,0.9484,0.9492,1241210.0
2008-04-10 22:30:00,0.9493,0.9503,0.9488,0.9496,1489452.0
2008-04-10 22:45:00,0.9497,0.9504,0.949,0.9498,1613573.0
2008-04-10 23:00:00,0.9497,0.9505,0.9495,0.9502,1365331.0
2008-04-10 23:15:00,0.9503,0.951,0.9493,0.9495,1365331.0
2008-04-10 23:30:00,0.9496,0.9502,0.9491,0.95,1737694.0
2008-04-10 23:45:00,0.9498,0.9503,0.9494,0.9498,1489452.0
2008-04-11 00:00:00,0.9499,0.9499,0.9491,0.9492,1489452.0
2008-04-11 00:15:00,0.9491,0.9494,0.9484,0.9485,1117089.0
2008-04-11 00:30:00,0.9486,0.9486,0.9479,0.9482,1613573.0
2008-04-11 00:45:00,0.9483,0.9491,0.9482,0.9485,1861815.0
2008-04-11 01:00:00,0.9486,0.9488,0.9483,0.9485,1613573.0
2008-04-11 01:15:00,0.9484,0.9491,0.9483,0.9488,1861815.0
2008-04-11 01:30:00,0.949,0.9497,0.9487,0.9494,1737694.0
2008-04-11 01:45:00,0.9495,0.9497,0.9487,0.9487,1861815.0
2008-04-11 02:00:00,0.9488,0.9496,0.9484,0.9492,1737694.0
2008-04-11 02:15:00,0.9491,0.9492,0.949,0.949,1861815.0
2008-04-11 02:30:00,0.9491,0.9493,0.9488,0.9489,1365331.0
2008-04-11 02:45:00,0.9488,0.9491,0.9481,0.9486,1613573.0
2008-04-11 03:00:00,0.9485,0.9486,0.9477,0.9479,1613573.0
2008-04-11 03:15:00,0.9478,0.9479,0.9471,0.9475,1737694.0
2008-04-11 03:30:00,0.9474,0.9476,0.9471,0.9475,1365331.0
2008-04-11 03:45:00,0.9474,0.9485,0.9473,0.9484,1737694.0
2008-04-11 04:00:00,0.9485,0.9493,0.9479,0.9492,1737694.0
2008-04-11 04:15:00,0.9493,0.9501,0.9488,0.9499,1861815.0
2008-04-11 04:30:00,0.9498,0.95,0.9487,0.9488,1737694.0
2008-04-11 04:45:00,0.9489,0.9491,0.948,0.948,1613573.0
2008-04-11 05:00:00,0.9479,0.9484,0.9479,0.9483,1737694.0
2008-04-11 05:15:00,0.9484,0.9488,0.948,0.9481,1613573.0
2008-04-11 05:30:00,0.948,0.9484,0.9479,0.9479,1489452.0
2008-04-11 05:45:00,0.9478,0.9483,0.9474,0.9481,1737694.0
2008-04-11 06:00:00,0.9482,0.9482,0.9469,0.9471,1737694.0
2008-04-11 06:15:00,0.9472,0.9477,0.947,0.9475,1861815.0
2008-04-11 06:30:00,0.9476,0.9477,0.9473,0.9473,1365331.0
2008-04-11 06:45:00,0.9474,0.9479,0.9473,0.9479,1241210.0
2008-04-11 07:00:00,0.9478,0.949,0.9476,0.9489,1861815.0
2008-04-11 07:15:00,0.9488,0.9497,0.9485,0.9491,1613573.0
2008-04-11 07:30:00,0.9493,0.9498,0.9487,0.9491,1861815.0
2008-04-11 07:45:00,0.949,0.9492,0.9468,0.9468,1737694.0
2008-04-11 08:00:00,0.947,0.9479,0.9468,0.9474,1861815.0
2008-04-11 08:15:00,0.9475,0.948,0.9468,0.9473,1861815.0
2008-04-11 08:30:00,0.9474,0.9478,0.9464,0.9468,1737694.0
2008-04-11 08:45:00,0.9469,0.9474,0.9461,0.947,1861815.0
2008-04-11 09:00:00,0.9471,0.9473,0.9464,0.947,1861815.0
2008-04-11 09:15:00,0.9471,0.948,0.9469,0.9474,1861815.0
2008-04-11 09:30:00,0.9472,0.9479,0.9464,0.9465,1861815.0
2008-04-11 09:45:00,0.9464,0.9476,0.946,0.9474,1861815.0
2008-04-11 10:00:00,0.9475,0.9475,0.9463,0.9466,1861815.0
2008-04-11 10:15:00,0.9467,0.947,0.9459,0.9468,1861815.0
2008-04-11 10:30:00,0.9467,0.9467,0.9456,0.9457,1737694.0
2008-04-11 10:45:00,0.9459,0.9462,0.9454,0.9454,1861815.0
2008-04-11 11:00:00,0.9455,0.9474,0.9452,0.9468,1861815.0
2008-04-11 11:15:00,0.9467,0.948,0.9466,0.9473,1861815.0
2008-04-11 11:30:00,0.9472,0.9488,0.9468,0.9478,1861815.0
2008-04-11 11:45:00,0.9477,0.9478,0.9462,0.9462,1861815.0
2008-04-11 12:00:00,0.9461,0.9462,0.945,0.9458,1861815.0
2008-04-11 12:15:00,0.9459,0.9463,0.945,0.9455,1861815.0
2008-04-11 12:30:00,0.9456,0.9464,0.9445,0.945,1861815.0
2008-04-11 12:45:00,0.9449,0.9456,0.9445,0.945,1861815.0
2008-04-11 13:00:00,0.9449,0.9468,0.9446,0.9458,1861815.0
2008-04-11 13:15:00,0.9459,0.9466,0.9446,0.9455,1861815.0
2008-04-11 13:30:00,0.9456,0.9474,0.9456,0.9468,1861815.0
2008-04-11 13:45:00,0.9467,0.9471,0.9459,0.946,1861815.0
2008-04-11 14:00:00,0.9459,0.9475,0.9454,0.9474,1861815.0
2008-04-11 14:15:00,0.9473,0.9474,0.9453,0.9463,1861815.0
2008-04-11 14:30:00,0.9462,0.9471,0.946,0.9468,1861815.0
2008-04-11 14:45:00,0.947,0.9479,0.9463,0.9478,1861815.0
2008-04-11 15:00:00,0.9477,0.9496,0.9469,0.9492,1861815.0
2008-04-11 15:15:00,0.9491,0.9499,0.9488,0.9492,1861815.0
2008-04-11 15:30:00,0.9493,0.9495,0.9482,0.9486,1861815.0
2008-04-11 15:45:00,0.9487,0.9497,0.9484,0.9493,1861815.0
2008-04-11 16:00:00,0.9497,0.9498,0.9482,0.9494,1861815.0
2008-04-11 16:15:00,0.9493,0.9501,0.9491,0.9495,1861815.0
2008-04-11 16:30:00,0.9496,0.9505,0.949,0.9498,1861815.0
2008-04-11 16:45:00,0.9499,0.9516,0.9491,0.9502,1861815.0
2008-04-11 17:00:00,0.9501,0.9501,0.9484,0.9489,1861815.0
2008-04-11 17:15:00,0.949,0.95,0.949,0.9499,1861815.0
2008-04-11 17:30:00,0.9498,0.9509,0.9493,0.95,1861815.0
2008-04-11 17:45:00,0.9501,0.9501,0.9483,0.9485,1861815.0
2008-04-11 18:00:00,0.9484,0.9488,0.9475,0.9487,1861815.0
2008-04-11 18:15:00,0.9488,0.9505,0.9488,0.9497,1861815.0
2008-04-11 18:30:00,0.9496,0.9501,0.9492,0.9499,1489452.0
2008-04-11 18:45:00,0.95,0.9502,0.9489,0.95,1861815.0
2008-04-11 19:00:00,0.9501,0.9501,0.949,0.949,1737694.0
2008-04-11 19:15:00,0.9489,0.9499,0.9489,0.9495,1737694.0
2008-04-11 19:30:00,0.9496,0.9502,0.9487,0.9496,1861815.0
2008-04-11 19:45:00,0.9497,0.9501,0.9494,0.9498,1613573.0
2008-04-11 20:00:00,0.9499,0.9502,0.9488,0.9502,1737694.0
2008-04-11 20:15:00,0.9503,0.9509,0.9498,0.9502,1737694.0
2008-04-11 20:30:00,0.9503,0.9503,0.9497,0.9499,1613573.0
2008-04-11 20:45:00,0.9498,0.9507,0.9498,0.9506,1861815.0
2008-04-11 21:00:00,0.9507,0.9507,0.9497,0.95,1737694.0
2008-04-11 21:15:00,0.9499,0.951,0.9499,0.9509,1489452.0
2008-04-11 21:30:00,0.951,0.9519,0.9509,0.9514,1737694.0
2008-04-11 21:45:00,0.9513,0.9518,0.9504,0.9504,1489452.0
2008-04-11 22:00:00,0.9503,0.9509,0.95,0.9501,1737694.0
2008-04-11 22:15:00,0.9503,0.9504,0.9494,0.95,1365331.0
2008-04-11 22:30:00,0.9499,0.9504,0.9497,0.9499,1737694.0
2008-04-11 22:45:00,0.9498,0.9506,0.9487,0.9492,1861815.0
2008-04-14 00:00:00,0.95,0.9501,0.9485,0.9489,1613573.0
2008-04-14 00:15:00,0.949,0.9501,0.9487,0.9499,1613573.0
2008-04-14 00:30:00,0.9501,0.9502,0.9485,0.9486,1737694.0
2008-04-14 00:45:00,0.9484,0.9486,0.9472,0.9479,1861815.0
2008-04-14 01:00:00,0.9478,0.9479,0.9463,0.947,1737694.0
2008-04-14 01:15:00,0.9469,0.9477,0.9467,0.9472,1613573.0
2008-04-14 01:30:00,0.9473,0.9479,0.9469,0.9476,1613573.0
2008-04-14 01:45:00,0.9475,0.9478,0.947,0.947,1737694.0
2008-04-14 02:00:00,0.9471,0.9473,0.9457,0.9459,1861815.0
2008-04-14 02:15:00,0.946,0.9469,0.9445,0.9459,1861815.0
2008-04-14 02:30:00,0.9458,0.9463,0.9457,0.9463,1861815.0
2008-04-14 02:45:00,0.9462,0.9468,0.9457,0.946,1613573.0
2008-04-14 03:00:00,0.9458,0.9466,0.9451,0.9456,1861815.0
2008-04-14 03:15:00,0.9457,0.9464,0.9454,0.9456,1737694.0
2008-04-14 03:30:00,0.9455,0.9455,0.9437,0.9448,1737694.0
2008-04-14 03:45:00,0.9447,0.9455,0.9447,0.9454,1737694.0
2008-04-14 04:00:00,0.9453,0.9455,0.9446,0.9452,1737694.0
2008-04-14 04:15:00,0.9451,0.9453,0.945,0.9452,1737694.0
2008-04-14 04:30:00,0.9451,0.9452,0.9445,0.9452,1613573.0
2008-04-14 04:45:00,0.9453,0.9462,0.9448,0.9461,1861815.0
2008-04-14 05:00:00,0.9462,0.9467,0.946,0.9464,1613573.0
2008-04-14 05:15:00,0.9462,0.9464,0.9459,0.946,1117089.0
2008-04-14 05:30:00,0.9459,0.9462,0.9459,0.9459,1613573.0
2008-04-14 05:45:00,0.946,0.9466,0.9458,0.9461,1365331.0
2008-04-14 06:00:00,0.946,0.9464,0.9454,0.9457,1613573.0
2008-04-14 06:15:00,0.9456,0.9457,0.9447,0.9449,1737694.0
2008-04-14 06:30:00,0.9448,0.945,0.9428,0.943,1737694.0
2008-04-14 06:45:00,0.9431,0.9438,0.9428,0.9437,1737694.0
2008-04-14 07:00:00,0.9436,0.9441,0.9436,0.9439,1737694.0
2008-04-14 07:15:00,0.944,0.9444,0.9428,0.9441,1613573.0
2008-04-14 07:30:00,0.944,0.945,0.9437,0.944,1737694.0
2008-04-14 07:45:00,0.9438,0.9456,0.9434,0.9454,1737694.0
2008-04-14 08:00:00,0.9455,0.9456,0.9448,0.9453,1737694.0
2008-04-14 08:15:00,0.9452,0.9463,0.9447,0.946,1861815.0
2008-04-14 08:30:00,0.9459,0.9473,0.945,0.9463,1861815.0
2008-04-14 08:45:00,0.9462,0.948,0.9462,0.9474,1737694.0
2008-04-14 09:00:00,0.9473,0.9477,0.9461,0.9471,1861815.0
2008-04-14 09:15:00,0.947,0.948,0.9462,0.9467,1861815.0
2008-04-14 09:30:00,0.9466,0.9478,0.9458,0.9462,1861815.0
2008-04-14 09:45:00,0.9463,0.9467,0.9454,0.9459,1861815.0
2008-04-14 10:00:00,0.946,0.947,0.9459,0.9468,1737694.0
2008-04-14 10:15:00,0.9469,0.9493,0.9467,0.9469,1861815.0
2008-04-14 10:30:00,0.9468,0.9472,0.945,0.9459,1861815.0
2008-04-14 10:45:00,0.946,0.9463,0.9451,0.946,1737694.0
2008-04-14 11:00:00,0.9459,0.9476,0.9455,0.947,1861815.0
2008-04-14 11:15:00,0.9471,0.9472,0.946,0.9461,1861815.0
2008-04-14 11:30:00,0.946,0.9472,0.946,0.9464,1861815.0
2008-04-14 11:45:00,0.9465,0.9471,0.9462,0.9469,1861815.0
2008-04-14 12:00:00,0.9468,0.9474,0.9463,0.9473,1861815.0
2008-04-14 12:15:00,0.9474,0.9477,0.9459,0.9461,1861815.0
2008-04-14 12:30:00,0.946,0.9463,0.9439,0.9445,1861815.0
2008-04-14 12:45:00,0.9443,0.946,0.9442,0.9449,1861815.0
2008-04-14 13:00:00,0.9448,0.9455,0.9444,0.9452,1861815.0
2008-04-14 13:15:00,0.9451,0.9463,0.9451,0.9462,1737694.0
2008-04-14 13:30:00,0.9461,0.9466,0.9456,0.9463,1861815.0
2008-04-14 13:45:00,0.9464,0.9468,0.9449,0.9453,1861815.0
2008-04-14 14:00:00,0.9454,0.9458,0.9438,0.9452,1861815.0
2008-04-14 14:15:00,0.9451,0.9454,0.9443,0.9453,1861815.0
2008-04-14 14:30:00,0.9452,0.9466,0.9446,0.9463,1861815.0
2008-04-14 14:45:00,0.9462,0.9468,0.9446,0.9448,1861815.0
2008-04-14 15:00:00,0.9449,0.945,0.9426,0.9435,1861815.0
2008-04-14 15:15:00,0.9436,0.9439,0.9421,0.9426,1861815.0
2008-04-14 15:30:00,0.9425,0.9435,0.9422,0.9432,1861815.0
2008-04-14 15:45:00,0.9431,0.9442,0.9428,0.9433,1737694.0
2008-04-14 16:00:00,0.9432,0.9438,0.9427,0.9429,1861815.0
2008-04-14 16:15:00,0.9428,0.9435,0.9422,0.9428,1861815.0
2008-04-14 16:30:00,0.9429,0.9439,0.9422,0.9429,1861815.0
2008-04-14 16:45:00,0.943,0.9435,0.9412,0.9419,1861815.0
2008-04-14 17:00:00,0.942,0.942,0.9386,0.9391,1861815.0
2008-04-14 17:15:00,0.9392,0.9408,0.9389,0.9406,1861815.0
2008-04-14 17:30:00,0.9407,0.9421,0.9403,0.9418,1861815.0
2008-04-14 17:45:00,0.9417,0.9421,0.9409,0.9414,1861815.0
2008-04-14 18:00:00,0.9413,0.9425,0.9412,0.9422,1861815.0
2008-04-14 18:15:00,0.9421,0.9423,0.9416,0.9422,1861815.0
2008-04-14 18:30:00,0.9423,0.9428,0.942,0.9426,1861815.0
2008-04-14 18:45:00,0.9427,0.9444,0.9424,0.943,1861815.0
2008-04-14 19:00:00,0.9431,0.9432,0.9426,0.9428,1737694.0
2008-04-14 19:15:00,0.9429,0.9429,0.942,0.9425,1489452.0
2008-04-14 19:30:00,0.9424,0.943,0.9424,0.9425,1861815.0
2008-04-14 19:45:00,0.9426,0.9426,0.9418,0.9423,1861815.0
2008-04-14 20:00:00,0.9424,0.9435,0.9422,0.9434,1737694.0
2008-04-14 20:15:00,0.9435,0.9447,0.943,0.9443,1861815.0
2008-04-14 20:30:00,0.9442,0.9442,0.9429,0.9433,1365331.0
2008-04-14 20:45:00,0.9431,0.9432,0.9419,0.9424,1861815.0
2008-04-14 21:00:00,0.9425,0.9425,0.9419,0.942,1737694.0
2008-04-14 21:15:00,0.9421,0.9425,0.9419,0.9424,1365331.0
2008-04-14 21:30:00,0.9425,0.9428,0.9419,0.9423,1737694.0
2008-04-14 21:45:00,0.9422,0.9435,0.9419,0.9433,1737694.0
2008-04-14 22:00:00,0.9434,0.9439,0.9427,0.9427,1489452.0
2008-04-14 22:15:00,0.9428,0.9433,0.9425,0.9427,1861815.0
2008-04-14 22:30:00,0.9428,0.9437,0.9424,0.9436,1737694.0
2008-04-14 22:45:00,0.9435,0.9445,0.9432,0.944,1861815.0
2008-04-14 23:00:00,0.9443,0.9443,0.9429,0.9435,1737694.0
2008-04-14 23:15:00,0.9436,0.9441,0.9431,0.9434,1613573.0
2008-04-14 23:30:00,0.9435,0.9439,0.9431,0.9434,1489452.0
2008-04-14 23:45:00,0.9433,0.944,0.9433,0.9437,868847.0
2008-04-15 00:00:00,0.9436,0.9437,0.9435,0.9437,620605.0
2008-04-15 00:15:00,0.9438,0.9442,0.9425,0.9428,1365331.0
2008-04-15 00:30:00,0.9427,0.943,0.9426,0.9429,992968.0
2008-04-15 00:45:00,0.9428,0.9437,0.9427,0.9437,1737694.0
2008-04-15 01:00:00,0.9438,0.9447,0.9436,0.9441,1489452.0
2008-04-15 01:15:00,0.944,0.945,0.9439,0.9446,1613573.0
2008-04-15 01:30:00,0.9447,0.9447,0.9443,0.9444,1737694.0
2008-04-15 01:45:00,0.9443,0.9446,0.9439,0.944,1861815.0
2008-04-15 02:00:00,0.9442,0.9448,0.944,0.9446,1489452.0
2008-04-15 02:15:00,0.9447,0.9447,0.9436,0.9441,1737694.0
2008-04-15 02:30:00,0.9442,0.9446,0.9441,0.9445,1737694.0
2008-04-15 02:45:00,0.9446,0.9448,0.9438,0.9439,1489452.0
2008-04-15 03:00:00,0.944,0.9447,0.9439,0.9445,1241210.0
2008-04-15 03:15:00,0.9446,0.9452,0.9443,0.9446,1365331.0
2008-04-15 03:30:00,0.9445,0.9445,0.9423,0.9431,1861815.0
2008-04-15 03:45:00,0.9432,0.9445,0.9431,0.9443,1613573.0
2008-04-15 04:00:00,0.9444,0.945,0.9443,0.945,1489452.0
2008-04-15 04:15:00,0.9451,0.9451,0.9441,0.9443,1737694.0
2008-04-15 04:30:00,0.9444,0.945,0.9444,0.9446,1489452.0
2008-04-15 04:45:00,0.9447,0.9448,0.9442,0.9443,1489452.0
2008-04-15 05:00:00,0.9444,0.9445,0.944,0.9441,1365331.0
2008-04-15 05:15:00,0.9442,0.9454,0.9442,0.9453,1861815.0
2008-04-15 05:30:00,0.9454,0.9465,0.9454,0.9461,1737694.0
2008-04-15 05:45:00,0.946,0.9463,0.9454,0.9457,1613573.0
2008-04-15 06:00:00,0.9456,0.9462,0.9452,0.9458,1613573.0
2008-04-15 06:15:00,0.9457,0.9475,0.9455,0.9464,1489452.0
2008-04-15 06:30:00,0.9465,0.9465,0.946,0.9461,1737694.0
2008-04-15 06:45:00,0.946,0.947,0.9458,0.9469,1365331.0
2008-04-15 07:00:00,0.947,0.9477,0.9467,0.9469,1613573.0
2008-04-15 07:15:00,0.9468,0.9472,0.9467,0.9471,1613573.0
2008-04-15 07:30:00,0.947,0.9477,0.945,0.9457,1861815.0
2008-04-15 07:45:00,0.9456,0.9463,0.9449,0.945,1861815.0
2008-04-15 08:00:00,0.9451,0.9462,0.945,0.9459,1861815.0
2008-04-15 08:15:00,0.946,0.9464,0.9455,0.946,1861815.0
2008-04-15 08:30:00,0.9461,0.9471,0.9452,0.9462,1861815.0
2008-04-15 08:45:00,0.9461,0.9478,0.9458,0.9469,1861815.0
2008-04-15 09:00:00,0.9468,0.947,0.9459,0.946,1861815.0
2008-04-15 09:15:00,0.9461,0.9463,0.9453,0.9459,1861815.0
2008-04-15 09:30:00,0.9457,0.9472,0.9451,0.947,1861815.0
2008-04-15 09:45:00,0.9469,0.9475,0.9455,0.947,1861815.0
2008-04-15 10:00:00,0.9471,0.9476,0.9465,0.9468,1861815.0
2008-04-15 10:15:00,0.9467,0.9475,0.9465,0.9472,1861815.0
2008-04-15 10:30:00,0.9471,0.9487,0.947,0.9485,1861815.0
2008-04-15 10:45:00,0.9486,0.9486,0.9458,0.946,1861815.0
2008-04-15 11:00:00,0.9462,0.9472,0.9453,0.9461,1861815.0
2008-04-15 11:15:00,0.946,0.9468,0.9456,0.9463,1861815.0
2008-04-15 11:30:00,0.9462,0.9476,0.9459,0.9469,1737694.0
2008-04-15 11:45:00,0.9468,0.9474,0.9464,0.9466,1861815.0
2008-04-15 12:00:00,0.9468,0.9469,0.9449,0.9449,1613573.0
2008-04-15 12:15:00,0.9448,0.9459,0.9447,0.9453,1861815.0
2008-04-15 12:30:00,0.9452,0.9456,0.9441,0.9444,1861815.0
2008-04-15 12:45:00,0.9443,0.9443,0.9428,0.944,1861815.0
2008-04-15 13:00:00,0.9441,0.9442,0.9432,0.9437,1861815.0
2008-04-15 13:15:00,0.9436,0.9438,0.943,0.9433,1861815.0
2008-04-15 13:30:00,0.9432,0.9435,0.9428,0.9432,1861815.0
2008-04-15 13:45:00,0.9433,0.9439,0.9429,0.9438,1737694.0
2008-04-15 14:00:00,0.9439,0.9442,0.9427,0.9442,1861815.0
2008-04-15 14:15:00,0.9445,0.9451,0.9432,0.9444,1861815.0
2008-04-15 14:30:00,0.9442,0.9448,0.9432,0.9433,1861815.0
2008-04-15 14:45:00,0.9434,0.9454,0.9431,0.9443,1861815.0
2008-04-15 15:00:00,0.9444,0.9444,0.9419,0.9421,1861815.0
2008-04-15 15:15:00,0.9422,0.9426,0.942,0.9421,1861815.0
2008-04-15 15:30:00,0.9422,0.9423,0.941,0.9412,1861815.0
2008-04-15 15:45:00,0.9411,0.9413,0.94,0.9411,1861815.0
2008-04-15 16:00:00,0.9412,0.9416,0.9403,0.9404,1861815.0
2008-04-15 16:15:00,0.9403,0.9416,0.9403,0.9409,1861815.0
2008-04-15 16:30:00,0.9408,0.9408,0.9398,0.9399,1861815.0
2008-04-15 16:45:00,0.9398,0.9407,0.9393,0.94,1861815.0
2008-04-15 17:00:00,0.9401,0.9413,0.94,0.9409,1861815.0
2008-04-15 17:15:00,0.9408,0.941,0.9398,0.9399,1861815.0
2008-04-15 17:30:00,0.9398,0.9407,0.9398,0.9406,1737694.0
2008-04-15 17:45:00,0.9407,0.941,0.9402,0.9407,1861815.0
2008-04-15 18:00:00,0.9406,0.9414,0.9406,0.9414,1737694.0
2008-04-15 18:15:00,0.9415,0.9415,0.9405,0.9408,1861815.0
2008-04-15 18:30:00,0.9409,0.9415,0.9408,0.9413,1861815.0
2008-04-15 18:45:00,0.9414,0.9417,0.9409,0.9411,1613573.0
2008-04-15 19:00:00,0.9412,0.9412,0.9409,0.9411,1489452.0
2008-04-15 19:15:00,0.9414,0.9415,0.941,0.9412,1737694.0
2008-04-15 19:30:00,0.9413,0.9414,0.9403,0.9408,1861815.0
2008-04-15 19:45:00,0.9407,0.9413,0.9405,0.9412,1613573.0
2008-04-15 20:00:00,0.9411,0.9415,0.941,0.9414,1365331.0
2008-04-15 20:15:00,0.9415,0.9422,0.9413,0.9418,1613573.0
2008-04-15 20:30:00,0.9417,0.9419,0.941,0.9416,1861815.0
2008-04-15 20:45:00,0.9417,0.9421,0.9414,0.9416,1737694.0
2008-04-15 21:00:00,0.9417,0.942,0.9414,0.9418,1737694.0
2008-04-15 21:15:00,0.9419,0.9421,0.9414,0.9414,1489452.0
2008-04-15 21:30:00,0.9415,0.9421,0.9415,0.9419,1737694.0
2008-04-15 21:45:00,0.9418,0.9419,0.9414,0.9414,1489452.0
2008-04-15 22:00:00,0.9415,0.9416,0.941,0.9412,1737694.0
2008-04-15 22:15:00,0.9413,0.9434,0.9413,0.9432,1861815.0
2008-04-15 22:30:00,0.9431,0.9443,0.9424,0.9424,1861815.0
2008-04-15 22:45:00,0.9425,0.9432,0.9416,0.9432,1861815.0
2008-04-15 23:00:00,0.9431,0.9441,0.9431,0.9432,1737694.0
2008-04-15 23:15:00,0.9433,0.9436,0.9423,0.9423,1613573.0
2008-04-15 23:30:00,0.9424,0.9425,0.9419,0.9422,1241210.0
2008-04-15 23:45:00,0.9423,0.9427,0.942,0.9427,992968.0
2008-04-16 00:00:00,0.9428,0.9428,0.9423,0.9426,496484.0
2008-04-16 00:15:00,0.9425,0.9427,0.9417,0.9422,1365331.0
2008-04-16 00:30:00,0.9421,0.9422,0.9416,0.942,1737694.0
2008-04-16 00:45:00,0.9421,0.9421,0.9411,0.9414,1489452.0
2008-04-16 01:00:00,0.9412,0.9423,0.941,0.9423,1613573.0
2008-04-16 01:15:00,0.9422,0.9423,0.9418,0.942,1613573.0
2008-04-16 01:30:00,0.9421,0.9422,0.9418,0.9418,1241210.0
2008-04-16 01:45:00,0.9419,0.9426,0.9418,0.9423,1365331.0
2008-04-16 02:00:00,0.9424,0.9425,0.942,0.9421,992968.0
2008-04-16 02:15:00,0.9422,0.9428,0.9421,0.9426,1117089.0
2008-04-16 02:30:00,0.9428,0.9428,0.9422,0.9422,1365331.0
2008-04-16 02:45:00,0.9423,0.9425,0.9416,0.9416,1737694.0
2008-04-16 03:00:00,0.9417,0.9422,0.9413,0.9422,1737694.0
2008-04-16 03:15:00,0.9421,0.9423,0.9416,0.9417,1737694.0
2008-04-16 03:30:00,0.9416,0.9419,0.9415,0.9416,868847.0
2008-04-16 03:45:00,0.9417,0.9417,0.9412,0.9413,992968.0
2008-04-16 04:00:00,0.9414,0.9416,0.941,0.9412,1613573.0
2008-04-16 04:15:00,0.9411,0.9417,0.9409,0.9414,1489452.0
2008-04-16 04:30:00,0.9413,0.942,0.9411,0.9418,1861815.0
2008-04-16 04:45:00,0.9417,0.9428,0.9417,0.9427,1489452.0
2008-04-16 05:00:00,0.9426,0.9427,0.9419,0.9421,1737694.0
2008-04-16 05:15:00,0.9422,0.9429,0.9421,0.9429,1365331.0
2008-04-16 05:30:00,0.9428,0.943,0.9422,0.9425,1613573.0
2008-04-16 05:45:00,0.9426,0.9427,0.9422,0.9422,1241210.0
2008-04-16 06:00:00,0.9423,0.9428,0.942,0.9426,1365331.0
2008-04-16 06:15:00,0.9427,0.9428,0.9426,0.9428,1489452.0
2008-04-16 06:30:00,0.9429,0.9429,0.9425,0.9426,1117089.0
2008-04-16 06:45:00,0.9427,0.943,0.9427,0.9429,992968.0
2008-04-16 07:00:00,0.943,0.9432,0.9428,0.943,1737694.0
2008-04-16 07:15:00,0.9431,0.9432,0.9428,0.9428,1241210.0
2008-04-16 07:30:00,0.9429,0.9438,0.9428,0.9436,1489452.0
2008-04-16 07:45:00,0.9435,0.9437,0.943,0.9432,1861815.0
2008-04-16 08:00:00,0.9431,0.9433,0.941,0.943,1861815.0
2008-04-16 08:15:00,0.9428,0.9432,0.9365,0.9383,1861815.0
2008-04-16 08:30:00,0.9382,0.9393,0.9372,0.9374,1861815.0
2008-04-16 08:45:00,0.9375,0.9384,0.9375,0.9381,1861815.0
2008-04-16 09:00:00,0.938,0.9399,0.9379,0.9392,1861815.0
2008-04-16 09:15:00,0.9391,0.9396,0.9379,0.9389,1737694.0
2008-04-16 09:30:00,0.939,0.9397,0.9377,0.9387,1861815.0
2008-04-16 09:45:00,0.9388,0.9399,0.9385,0.9396,1861815.0
2008-04-16 10:00:00,0.9397,0.9402,0.9391,0.9397,1861815.0
2008-04-16 10:15:00,0.9398,0.9403,0.9395,0.9399,1861815.0
2008-04-16 10:30:00,0.94,0.9403,0.9397,0.9402,1737694.0
2008-04-16 10:45:00,0.9401,0.9409,0.9399,0.9408,1861815.0
2008-04-16 11:00:00,0.9406,0.9406,0.9391,0.9396,1861815.0
2008-04-16 11:15:00,0.9395,0.9403,0.939,0.9395,1861815.0
2008-04-16 11:30:00,0.9396,0.9407,0.9391,0.94,1861815.0
2008-04-16 11:45:00,0.9399,0.9406,0.9381,0.9398,1861815.0
2008-04-16 12:00:00,0.9399,0.9412,0.9389,0.941,1861815.0
2008-04-16 12:15:00,0.9409,0.9412,0.9388,0.939,1861815.0
2008-04-16 12:30:00,0.9389,0.94,0.9382,0.9393,1861815.0
2008-04-16 12:45:00,0.9395,0.9407,0.9393,0.9405,1861815.0
2008-04-16 13:00:00,0.9404,0.9405,0.9387,0.9396,1861815.0
2008-04-16 13:15:00,0.9395,0.9402,0.9388,0.9389,1861815.0
2008-04-16 13:30:00,0.9388,0.9399,0.9388,0.9396,1737694.0
2008-04-16 13:45:00,0.9395,0.9405,0.9394,0.9404,1861815.0
2008-04-16 14:00:00,0.9405,0.9412,0.9396,0.9411,1861815.0
2008-04-16 14:15:00,0.941,0.9432,0.9407,0.9418,1861815.0
2008-04-16 14:30:00,0.9419,0.9432,0.9407,0.9431,1861815.0
2008-04-16 14:45:00,0.943,0.9448,0.9407,0.9414,1861815.0
2008-04-16 15:00:00,0.9413,0.9415,0.9399,0.9406,1861815.0
2008-04-16 15:15:00,0.9405,0.9409,0.9395,0.9403,1861815.0
2008-04-16 15:30:00,0.9404,0.9406,0.9394,0.9399,1861815.0
2008-04-16 15:45:00,0.9398,0.9402,0.9391,0.9394,1861815.0
2008-04-16 16:00:00,0.9393,0.9401,0.9388,0.94,1861815.0
2008-04-16 16:15:00,0.9399,0.9415,0.9396,0.9409,1861815.0
2008-04-16 16:30:00,0.941,0.9418,0.9405,0.9409,1861815.0
2008-04-16 16:45:00,0.9408,0.9423,0.9401,0.942,1861815.0
2008-04-16 17:00:00,0.9419,0.9431,0.9417,0.942,1861815.0
2008-04-16 17:15:00,0.9421,0.9423,0.9408,0.9417,1861815.0
2008-04-16 17:30:00,0.9416,0.9428,0.941,0.9417,1861815.0
2008-04-16 17:45:00,0.9416,0.9424,0.9407,0.9411,1861815.0
2008-04-16 18:00:00,0.9412,0.9423,0.9407,0.9419,1861815.0
2008-04-16 18:15:00,0.9418,0.9423,0.9413,0.9415,1861815.0
2008-04-16 18:30:00,0.9414,0.9423,0.9414,0.9422,1737694.0
2008-04-16 18:45:00,0.9421,0.9421,0.9408,0.9411,1861815.0
2008-04-16 19:00:00,0.941,0.9413,0.9392,0.94,1861815.0
2008-04-16 19:15:00,0.9399,0.9406,0.9397,0.9402,1861815.0
2008-04-16 19:30:00,0.9401,0.9408,0.9398,0.9399,1613573.0
2008-04-16 19:45:00,0.94,0.9403,0.9397,0.9402,1861815.0
2008-04-16 20:00:00,0.9403,0.9409,0.9397,0.9397,1737694.0
2008-04-16 20:15:00,0.9396,0.94,0.939,0.94,1861815.0
2008-04-16 20:30:00,0.9399,0.9399,0.9391,0.9395,1861815.0
2008-04-16 20:45:00,0.9394,0.9403,0.9392,0.9402,1861815.0
2008-04-16 21:00:00,0.9401,0.9405,0.9399,0.94,1737694.0
2008-04-16 21:15:00,0.9401,0.9402,0.9399,0.94,1737694.0
2008-04-16 21:30:00,0.9401,0.9402,0.9397,0.9398,1861815.0
2008-04-16 21:45:00,0.9399,0.9406,0.9397,0.9405,1861815.0
2008-04-16 22:00:00,0.9404,0.9411,0.9403,0.9407,1613573.0
2008-04-16 22:15:00,0.9408,0.9408,0.9397,0.9397,1737694.0
2008-04-16 22:30:00,0.9396,0.94,0.9393,0.9393,1861815.0
2008-04-16 22:45:00,0.9394,0.9403,0.9392,0.9402,1861815.0
2008-04-16 23:00:00,0.9401,0.9404,0.9394,0.9394,1613573.0
2008-04-16 23:15:00,0.9393,0.9398,0.9392,0.9395,1737694.0
2008-04-16 23:30:00,0.9392,0.94,0.9392,0.94,1241210.0
2008-04-16 23:45:00,0.9398,0.94,0.9396,0.9396,1365331.0
2008-04-17 00:00:00,0.9394,0.9397,0.9388,0.939,1737694.0
2008-04-17 00:15:00,0.9391,0.9394,0.9388,0.9392,1613573.0
2008-04-17 00:30:00,0.9393,0.9395,0.9388,0.9392,1861815.0
2008-04-17 00:45:00,0.9391,0.9394,0.9387,0.9393,1365331.0
2008-04-17 01:00:00,0.9394,0.9395,0.9388,0.9391,1613573.0
2008-04-17 01:15:00,0.9392,0.9394,0.9384,0.9385,1737694.0
2008-04-17 01:30:00,0.9384,0.9389,0.9382,0.9389,1613573.0
2008-04-17 01:45:00,0.9388,0.9393,0.9382,0.9387,1861815.0
2008-04-17 02:00:00,0.9388,0.9395,0.9382,0.9384,1861815.0
2008-04-17 02:15:00,0.9383,0.9384,0.9377,0.9379,1613573.0
2008-04-17 02:30:00,0.9378,0.9385,0.9377,0.9384,1613573.0
2008-04-17 02:45:00,0.9385,0.9389,0.9383,0.9387,1861815.0
2008-04-17 03:00:00,0.9386,0.9393,0.9386,0.9388,1861815.0
2008-04-17 03:15:00,0.9389,0.9391,0.9386,0.939,1737694.0
2008-04-17 03:30:00,0.9391,0.9393,0.9389,0.939,1241210.0
2008-04-17 03:45:00,0.9389,0.939,0.9382,0.9382,1737694.0
2008-04-17 04:00:00,0.9383,0.9384,0.9381,0.9384,1737694.0
2008-04-17 04:15:00,0.9383,0.9391,0.9383,0.9387,1737694.0
2008-04-17 04:30:00,0.9386,0.9389,0.9386,0.9389,868847.0
2008-04-17 04:45:00,0.9388,0.9389,0.9386,0.9387,1365331.0
2008-04-17 05:00:00,0.9386,0.939,0.9384,0.9387,1861815.0
2008-04-17 05:15:00,0.9388,0.9388,0.9384,0.9386,1613573.0
2008-04-17 05:30:00,0.9387,0.9388,0.9384,0.9386,1737694.0
2008-04-17 05:45:00,0.9385,0.939,0.9385,0.9389,1489452.0
2008-04-17 06:00:00,0.9386,0.939,0.9385,0.9389,992968.0
2008-04-17 06:15:00,0.939,0.9396,0.9389,0.9394,1861815.0
2008-04-17 06:30:00,0.9395,0.9395,0.9384,0.939,1737694.0
2008-04-17 06:45:00,0.9389,0.9396,0.9389,0.9391,1117089.0
2008-04-17 07:00:00,0.939,0.9398,0.9388,0.9396,1737694.0
2008-04-17 07:15:00,0.9395,0.9398,0.9389,0.9392,1737694.0
2008-04-17 07:30:00,0.9391,0.9393,0.9388,0.939,1861815.0
2008-04-17 07:45:00,0.9391,0.9392,0.9381,0.9387,1737694.0
2008-04-17 08:00:00,0.9386,0.9398,0.9386,0.9389,1861815.0
2008-04-17 08:15:00,0.9388,0.939,0.9381,0.9384,1737694.0
2008-04-17 08:30:00,0.9383,0.9391,0.9376,0.938,1737694.0
2008-04-17 08:45:00,0.9379,0.9391,0.9373,0.9388,1861815.0
2008-04-17 09:00:00,0.9389,0.9393,0.9381,0.9382,1861815.0
2008-04-17 09:15:00,0.9381,0.9394,0.9377,0.9391,1737694.0
2008-04-17 09:30:00,0.9392,0.9397,0.9383,0.9392,1861815.0
2008-04-17 09:45:00,0.9393,0.9394,0.9377,0.9388,1861815.0
2008-04-17 10:00:00,0.9386,0.9396,0.938,0.9392,1861815.0
2008-04-17 10:15:00,0.9391,0.9411,0.939,0.9401,1861815.0
2008-04-17 10:30:00,0.9403,0.9405,0.9398,0.9402,1861815.0
2008-04-17 10:45:00,0.9401,0.9407,0.9389,0.9394,1861815.0
2008-04-17 11:00:00,0.9396,0.9403,0.9387,0.939,1861815.0
2008-04-17 11:15:00,0.9391,0.94,0.9384,0.9396,1861815.0
2008-04-17 11:30:00,0.9397,0.9405,0.9392,0.9396,1737694.0
2008-04-17 11:45:00,0.9398,0.9411,0.9398,0.9408,1861815.0
2008-04-17 12:00:00,0.9407,0.9423,0.9405,0.942,1861815.0
2008-04-17 12:15:00,0.9421,0.9422,0.9397,0.9403,1861815.0
2008-04-17 12:30:00,0.9402,0.9411,0.9396,0.9404,1861815.0
2008-04-17 12:45:00,0.9405,0.9417,0.9388,0.9407,1861815.0
2008-04-17 13:00:00,0.9425,0.9427,0.9371,0.9375,1861815.0
2008-04-17 13:15:00,0.9376,0.9382,0.936,0.9378,1861815.0
2008-04-17 13:30:00,0.9377,0.9382,0.9365,0.9377,1861815.0
2008-04-17 13:45:00,0.9376,0.938,0.9366,0.9371,1861815.0
2008-04-17 14:00:00,0.937,0.9384,0.9368,0.9382,1861815.0
2008-04-17 14:15:00,0.9381,0.9391,0.9379,0.9384,1861815.0
2008-04-17 14:30:00,0.9385,0.9394,0.9382,0.9392,1861815.0
2008-04-17 14:45:00,0.9393,0.9416,0.9383,0.9412,1861815.0
2008-04-17 15:00:00,0.9413,0.9425,0.9407,0.9425,1861815.0
2008-04-17 15:15:00,0.9424,0.9434,0.9417,0.9428,1861815.0
2008-04-17 15:30:00,0.9429,0.9433,0.9423,0.9425,1861815.0
2008-04-17 15:45:00,0.9426,0.9437,0.9421,0.9434,1861815.0
2008-04-17 16:00:00,0.9435,0.9462,0.9431,0.9457,1861815.0
2008-04-17 16:15:00,0.9455,0.9467,0.945,0.9467,1861815.0
2008-04-17 16:30:00,0.9466,0.9468,0.9443,0.9455,1861815.0
2008-04-17 16:45:00,0.9454,0.9468,0.9443,0.9468,1861815.0
2008-04-17 17:00:00,0.947,0.9485,0.9458,0.9483,1861815.0
2008-04-17 17:15:00,0.9482,0.9485,0.9455,0.9466,1861815.0
2008-04-17 17:30:00,0.9465,0.9472,0.9458,0.9465,1861815.0
2008-04-17 17:45:00,0.9464,0.9485,0.9462,0.9466,1861815.0
2008-04-17 18:00:00,0.9464,0.9478,0.9463,0.9477,1861815.0
2008-04-17 18:15:00,0.9478,0.9479,0.947,0.9475,1737694.0
2008-04-17 18:30:00,0.9474,0.9478,0.9467,0.947,1861815.0
2008-04-17 18:45:00,0.9471,0.9478,0.947,0.9475,1861815.0
2008-04-17 19:00:00,0.9476,0.9479,0.9467,0.947,1861815.0
2008-04-17 19:15:00,0.9471,0.9471,0.9456,0.9457,1737694.0
2008-04-17 19:30:00,0.9453,0.9456,0.9443,0.9454,1861815.0
2008-04-17 19:45:00,0.9455,0.9461,0.9449,0.9453,1737694.0
2008-04-17 20:00:00,0.9454,0.9462,0.9452,0.9462,1737694.0
2008-04-17 20:15:00,0.9461,0.9462,0.9455,0.9458,1737694.0
2008-04-17 20:30:00,0.9459,0.946,0.9451,0.9451,1737694.0
2008-04-17 20:45:00,0.9452,0.9466,0.945,0.9466,1861815.0
2008-04-17 21:00:00,0.9467,0.9486,0.9467,0.9477,1861815.0
2008-04-17 21:15:00,0.9478,0.9485,0.9476,0.9482,1489452.0
2008-04-17 21:30:00,0.9481,0.9482,0.9471,0.9473,1613573.0
2008-04-17 21:45:00,0.9472,0.9474,0.9467,0.9468,1613573.0
2008-04-17 22:00:00,0.9467,0.9481,0.9465,0.9473,1737694.0
2008-04-17 22:15:00,0.9474,0.9478,0.9466,0.9468,1613573.0
2008-04-17 22:30:00,0.947,0.947,0.946,0.946,1861815.0
2008-04-17 22:45:00,0.9461,0.9473,0.9457,0.9469,1737694.0
2008-04-17 23:00:00,0.9468,0.9472,0.9461,0.9462,1613573.0
2008-04-17 23:15:00,0.9461,0.9461,0.9453,0.9458,1613573.0
2008-04-17 23:30:00,0.9457,0.9459,0.9447,0.9455,1613573.0
2008-04-17 23:45:00,0.9457,0.9457,0.945,0.9455,1241210.0
2008-04-18 00:00:00,0.9457,0.946,0.9456,0.9459,1365331.0
2008-04-18 00:15:00,0.946,0.9471,0.9459,0.9466,1737694.0
2008-04-18 00:30:00,0.9465,0.9467,0.9463,0.9467,1117089.0
2008-04-18 00:45:00,0.9466,0.9469,0.9462,0.9466,868847.0
2008-04-18 01:00:00,0.9467,0.9472,0.9465,0.947,1365331.0
2008-04-18 01:15:00,0.9469,0.9472,0.9465,0.9467,1613573.0
2008-04-18 01:30:00,0.9466,0.9469,0.9464,0.9466,1737694.0
2008-04-18 01:45:00,0.9465,0.9468,0.9459,0.9467,1613573.0
2008-04-18 02:00:00,0.9466,0.9468,0.9451,0.9459,1861815.0
2008-04-18 02:15:00,0.9458,0.9458,0.944,0.9444,1861815.0
2008-04-18 02:30:00,0.9445,0.945,0.9442,0.9449,1737694.0
2008-04-18 02:45:00,0.9448,0.9451,0.9444,0.945,1861815.0
2008-04-18 03:00:00,0.9451,0.9458,0.9449,0.9449,1861815.0
2008-04-18 03:15:00,0.945,0.9455,0.9447,0.9452,1861815.0
2008-04-18 03:30:00,0.9451,0.9452,0.9444,0.9451,1861815.0
2008-04-18 03:45:00,0.945,0.9461,0.9449,0.9455,1861815.0
2008-04-18 04:00:00,0.9456,0.9456,0.9444,0.945,1861815.0
2008-04-18 04:15:00,0.9449,0.9455,0.9446,0.9454,1861815.0
2008-04-18 04:30:00,0.9455,0.9455,0.9449,0.9452,1489452.0
2008-04-18 04:45:00,0.9451,0.9452,0.9443,0.9443,1861815.0
2008-04-18 05:00:00,0.9444,0.9445,0.9441,0.9441,1861815.0
2008-04-18 05:15:00,0.944,0.9445,0.944,0.9445,1489452.0
2008-04-18 05:30:00,0.9446,0.9446,0.9439,0.9442,1489452.0
2008-04-18 05:45:00,0.9441,0.945,0.9441,0.9448,1241210.0
2008-04-18 06:00:00,0.9449,0.945,0.9444,0.9448,1365331.0
2008-04-18 06:15:00,0.9449,0.9451,0.9445,0.9447,1613573.0
2008-04-18 06:30:00,0.9448,0.9455,0.9447,0.9452,1613573.0
2008-04-18 06:45:00,0.9451,0.9456,0.9447,0.9455,1613573.0
2008-04-18 07:00:00,0.9454,0.9458,0.9454,0.9457,1737694.0
2008-04-18 07:15:00,0.9456,0.946,0.9454,0.9458,1365331.0
2008-04-18 07:30:00,0.9459,0.946,0.9458,0.946,1241210.0
2008-04-18 07:45:00,0.9461,0.9465,0.9459,0.9461,1613573.0
2008-04-18 08:00:00,0.946,0.9463,0.9457,0.946,1861815.0
2008-04-18 08:15:00,0.9459,0.947,0.9458,0.9466,1613573.0
2008-04-18 08:30:00,0.9467,0.9467,0.9456,0.9464,1861815.0
2008-04-18 08:45:00,0.9463,0.9464,0.9457,0.9457,1737694.0
2008-04-18 09:00:00,0.9454,0.9462,0.945,0.9454,1861815.0
2008-04-18 09:15:00,0.9455,0.9456,0.9439,0.944,1737694.0
2008-04-18 09:30:00,0.9439,0.9452,0.9439,0.9446,1861815.0
2008-04-18 09:45:00,0.9447,0.9449,0.9436,0.9446,1861815.0
2008-04-18 10:00:00,0.9445,0.9454,0.9442,0.9442,1861815.0
2008-04-18 10:15:00,0.9441,0.9452,0.9435,0.9445,1861815.0
2008-04-18 10:30:00,0.9444,0.9447,0.9432,0.9438,1861815.0
2008-04-18 10:45:00,0.9439,0.9443,0.9418,0.9422,1861815.0
2008-04-18 11:00:00,0.9417,0.9421,0.9403,0.9411,1861815.0
2008-04-18 11:15:00,0.9412,0.9431,0.9406,0.9424,1861815.0
2008-04-18 11:30:00,0.9426,0.9434,0.9422,0.9422,1861815.0
2008-04-18 11:45:00,0.9423,0.9447,0.9423,0.943,1861815.0
2008-04-18 12:00:00,0.9429,0.945,0.9426,0.9442,1861815.0
2008-04-18 12:15:00,0.9441,0.9456,0.9438,0.9446,1861815.0
2008-04-18 12:30:00,0.9447,0.9454,0.9433,0.945,1861815.0
2008-04-18 12:45:00,0.9449,0.9458,0.9442,0.9443,1861815.0
2008-04-18 13:00:00,0.9442,0.9453,0.9436,0.9445,1861815.0
2008-04-18 13:15:00,0.9444,0.9449,0.9438,0.9444,1861815.0
2008-04-18 13:30:00,0.9443,0.9453,0.9439,0.945,1861815.0
2008-04-18 13:45:00,0.9449,0.9463,0.9441,0.9441,1861815.0
2008-04-18 14:00:00,0.9442,0.9448,0.9433,0.9446,1861815.0
2008-04-18 14:15:00,0.9445,0.945,0.9424,0.9427,1861815.0
2008-04-18 14:30:00,0.9433,0.9454,0.9428,0.943,1861815.0
2008-04-18 14:45:00,0.9431,0.9437,0.9422,0.9433,1861815.0
2008-04-18 15:00:00,0.9434,0.9434,0.9396,0.9403,1861815.0
2008-04-18 15:15:00,0.9404,0.9404,0.9387,0.9393,1861815.0
2008-04-18 15:30:00,0.9392,0.9393,0.9378,0.9384,1861815.0
2008-04-18 15:45:00,0.9383,0.9389,0.9354,0.9358,1861815.0
2008-04-18 16:00:00,0.9357,0.9361,0.9343,0.9354,1861815.0
2008-04-18 16:15:00,0.9355,0.9362,0.9334,0.934,1861815.0
2008-04-18 16:30:00,0.9341,0.9368,0.9339,0.9368,1861815.0
2008-04-18 16:45:00,0.9367,0.9376,0.9351,0.9369,1861815.0
2008-04-18 17:00:00,0.9367,0.9383,0.9367,0.9379,1861815.0
2008-04-18 17:15:00,0.9378,0.9382,0.9365,0.9366,1861815.0
2008-04-18 17:30:00,0.9367,0.9374,0.9359,0.9373,1861815.0
2008-04-18 17:45:00,0.9374,0.9379,0.936,0.9368,1861815.0
2008-04-18 18:00:00,0.9367,0.937,0.9359,0.9363,1861815.0
2008-04-18 18:15:00,0.9362,0.9371,0.9357,0.9371,1737694.0
2008-04-18 18:30:00,0.9372,0.9373,0.9366,0.9371,1737694.0
2008-04-18 18:45:00,0.9369,0.9372,0.9362,0.937,1365331.0
2008-04-18 19:00:00,0.9369,0.9372,0.9359,0.9363,1861815.0
2008-04-18 19:15:00,0.9362,0.9369,0.936,0.9367,1737694.0
2008-04-18 19:30:00,0.9368,0.9372,0.9365,0.9366,1861815.0
2008-04-18 19:45:00,0.9365,0.9369,0.9353,0.9363,1861815.0
2008-04-18 20:00:00,0.9364,0.937,0.936,0.9369,1737694.0
2008-04-18 20:15:00,0.937,0.9392,0.9368,0.9387,1737694.0
2008-04-18 20:30:00,0.9388,0.939,0.9374,0.9377,1737694.0
2008-04-18 20:45:00,0.9378,0.9384,0.9368,0.9384,1861815.0
2008-04-18 21:00:00,0.9385,0.9385,0.9375,0.9379,1737694.0
2008-04-18 21:15:00,0.9378,0.9381,0.9373,0.9377,1861815.0
2008-04-18 21:30:00,0.9375,0.9381,0.9374,0.9381,1861815.0
2008-04-18 21:45:00,0.9382,0.9387,0.9377,0.9386,1861815.0
2008-04-18 22:00:00,0.9385,0.9391,0.9384,0.9388,1489452.0
2008-04-18 22:15:00,0.9389,0.9389,0.9381,0.9383,1489452.0
2008-04-18 22:30:00,0.9382,0.9383,0.9371,0.9378,1737694.0
2008-04-18 22:45:00,0.938,0.9383,0.9374,0.9383,1737694.0
2008-04-21 00:00:00,0.9373,0.9377,0.9372,0.9377,1489452.0
2008-04-21 00:15:00,0.9378,0.9382,0.9376,0.9381,1241210.0
2008-04-21 00:30:00,0.9382,0.9385,0.9379,0.938,1613573.0
2008-04-21 00:45:00,0.9381,0.9387,0.938,0.9381,1489452.0
2008-04-21 01:00:00,0.938,0.9384,0.9374,0.9384,1613573.0
2008-04-21 01:15:00,0.9385,0.9406,0.9385,0.9401,992968.0
2008-04-21 01:30:00,0.94,0.9402,0.9395,0.9395,1737694.0
2008-04-21 01:45:00,0.9396,0.9397,0.9389,0.9394,1861815.0
2008-04-21 02:00:00,0.9393,0.9397,0.9393,0.9397,1489452.0
2008-04-21 02:15:00,0.9396,0.94,0.9393,0.9395,1365331.0
2008-04-21 02:30:00,0.9396,0.9404,0.9396,0.9403,1613573.0
2008-04-21 02:45:00,0.9402,0.9404,0.9379,0.938,1861815.0
2008-04-21 03:00:00,0.9381,0.9386,0.9374,0.938,1861815.0
2008-04-21 03:15:00,0.9379,0.9381,0.9373,0.9378,1613573.0
2008-04-21 03:30:00,0.9379,0.941,0.9379,0.9399,1861815.0
2008-04-21 03:45:00,0.9398,0.9407,0.9397,0.9401,1737694.0
2008-04-21 04:00:00,0.9402,0.9405,0.9399,0.9403,1613573.0
2008-04-21 04:15:00,0.9402,0.941,0.9402,0.941,1241210.0
2008-04-21 04:30:00,0.9412,0.9413,0.9409,0.9409,1613573.0
2008-04-21 04:45:00,0.941,0.9416,0.9409,0.9415,1489452.0
2008-04-21 05:00:00,0.9416,0.9416,0.941,0.9411,1613573.0
2008-04-21 05:15:00,0.9412,0.9416,0.941,0.9415,1613573.0
2008-04-21 05:30:00,0.9417,0.9418,0.9414,0.9414,1241210.0
2008-04-21 05:45:00,0.9413,0.9421,0.9413,0.942,1613573.0
2008-04-21 06:00:00,0.9421,0.9422,0.9414,0.9414,1737694.0
2008-04-21 06:15:00,0.9415,0.9423,0.9415,0.9422,1365331.0
2008-04-21 06:30:00,0.9421,0.9429,0.9421,0.9425,1613573.0
2008-04-21 06:45:00,0.9426,0.9433,0.9424,0.9429,1613573.0
2008-04-21 07:00:00,0.9428,0.9431,0.9418,0.9422,1737694.0
2008-04-21 07:15:00,0.9421,0.943,0.9421,0.9428,1613573.0
2008-04-21 07:30:00,0.9429,0.9443,0.9427,0.9428,1861815.0
2008-04-21 07:45:00,0.9429,0.9441,0.9427,0.9438,1861815.0
2008-04-21 08:00:00,0.9437,0.9437,0.9425,0.9433,1861815.0
2008-04-21 08:15:00,0.9431,0.9446,0.9431,0.9442,1861815.0
2008-04-21 08:30:00,0.9443,0.946,0.9441,0.9458,1861815.0
2008-04-21 08:45:00,0.9459,0.9466,0.9448,0.9451,1861815.0
2008-04-21 09:00:00,0.9454,0.946,0.9449,0.9454,1861815.0
2008-04-21 09:15:00,0.9452,0.9455,0.9442,0.9446,1861815.0
2008-04-21 09:30:00,0.9447,0.9452,0.944,0.9442,1737694.0
2008-04-21 09:45:00,0.9441,0.9456,0.9441,0.9455,1861815.0
2008-04-21 10:00:00,0.9456,0.9485,0.9456,0.9477,1861815.0
2008-04-21 10:15:00,0.9476,0.9486,0.9472,0.9479,1861815.0
2008-04-21 10:30:00,0.948,0.9498,0.9479,0.9485,1861815.0
2008-04-21 10:45:00,0.9486,0.9486,0.9477,0.9481,1861815.0
2008-04-21 11:00:00,0.948,0.9492,0.9478,0.9489,1737694.0
2008-04-21 11:15:00,0.9488,0.9496,0.948,0.9483,1861815.0
2008-04-21 11:30:00,0.9484,0.9491,0.9477,0.9477,1861815.0
2008-04-21 11:45:00,0.9478,0.949,0.9469,0.947,1861815.0
2008-04-21 12:00:00,0.9469,0.9482,0.9469,0.9477,1861815.0
2008-04-21 12:15:00,0.9478,0.9482,0.9473,0.948,1861815.0
2008-04-21 12:30:00,0.9481,0.9486,0.9475,0.9482,1861815.0
2008-04-21 12:45:00,0.9481,0.9484,0.9477,0.948,1737694.0
2008-04-21 13:00:00,0.9479,0.9482,0.947,0.9472,1861815.0
2008-04-21 13:15:00,0.9471,0.9476,0.9464,0.9471,1861815.0
2008-04-21 13:30:00,0.9472,0.9474,0.9453,0.9458,1861815.0
2008-04-21 13:45:00,0.9457,0.9464,0.9447,0.9447,1861815.0
2008-04-21 14:00:00,0.9446,0.9449,0.9438,0.944,1861815.0
2008-04-21 14:15:00,0.9441,0.945,0.9439,0.9449,1861815.0
2008-04-21 14:30:00,0.9448,0.945,0.9436,0.9448,1861815.0
2008-04-21 14:45:00,0.9449,0.9462,0.9448,0.9456,1861815.0
2008-04-21 15:00:00,0.9455,0.9459,0.9451,0.9459,1861815.0
2008-04-21 15:15:00,0.9458,0.9464,0.9454,0.9459,1861815.0
2008-04-21 15:30:00,0.946,0.9466,0.9456,0.9457,1861815.0
2008-04-21 15:45:00,0.9458,0.9461,0.9441,0.9442,1861815.0
2008-04-21 16:00:00,0.9443,0.946,0.944,0.9456,1861815.0
2008-04-21 16:15:00,0.9457,0.9464,0.9448,0.9449,1861815.0
2008-04-21 16:30:00,0.945,0.9457,0.9443,0.9451,1861815.0
2008-04-21 16:45:00,0.9452,0.9481,0.9452,0.9477,1861815.0
2008-04-21 17:00:00,0.9478,0.9483,0.9468,0.9474,1861815.0
2008-04-21 17:15:00,0.9475,0.9481,0.9467,0.9472,1861815.0
2008-04-21 17:30:00,0.9473,0.9479,0.9466,0.9472,1861815.0
2008-04-21 17:45:00,0.9473,0.9487,0.9472,0.9475,1737694.0
2008-04-21 18:00:00,0.9476,0.9484,0.9468,0.9473,1861815.0
2008-04-21 18:15:00,0.9474,0.9475,0.9467,0.9474,1737694.0
2008-04-21 18:30:00,0.9475,0.9475,0.9468,0.9471,1861815.0
2008-04-21 18:45:00,0.947,0.9471,0.9458,0.9463,1613573.0
2008-04-21 19:00:00,0.9464,0.9467,0.9457,0.9467,1861815.0
2008-04-21 19:15:00,0.9466,0.9474,0.9465,0.9473,1613573.0
2008-04-21 19:30:00,0.9472,0.9483,0.9469,0.948,1737694.0
2008-04-21 19:45:00,0.9479,0.9484,0.9472,0.9474,1861815.0
2008-04-21 20:00:00,0.9473,0.9474,0.9467,0.9467,1613573.0
2008-04-21 20:15:00,0.9468,0.9477,0.9467,0.9477,1861815.0
2008-04-21 20:30:00,0.9476,0.9477,0.9463,0.9472,1861815.0
2008-04-21 20:45:00,0.9473,0.9488,0.9469,0.9485,1861815.0
2008-04-21 21:00:00,0.9484,0.9486,0.948,0.9485,1737694.0
2008-04-21 21:15:00,0.9484,0.9485,0.9478,0.9479,1489452.0
2008-04-21 21:30:00,0.9478,0.9484,0.9476,0.9479,1613573.0
2008-04-21 21:45:00,0.9478,0.948,0.9471,0.9475,1861815.0
2008-04-21 22:00:00,0.9476,0.948,0.9473,0.9475,1737694.0
2008-04-21 22:15:00,0.9476,0.9479,0.9473,0.9473,1365331.0
2008-04-21 22:30:00,0.9474,0.9476,0.9468,0.9474,1365331.0
2008-04-21 22:45:00,0.9476,0.9485,0.9472,0.9473,1613573.0
2008-04-21 23:00:00,0.9474,0.9488,0.9472,0.9479,1861815.0
2008-04-21 23:15:00,0.9478,0.9481,0.9478,0.948,744726.0
2008-04-21 23:30:00,0.9478,0.9479,0.947,0.9476,1613573.0
2008-04-21 23:45:00,0.9474,0.9481,0.9474,0.9475,1365331.0
2008-04-22 00:00:00,0.9474,0.9476,0.9468,0.9468,1489452.0
2008-04-22 00:15:00,0.9469,0.9479,0.9462,0.9475,1613573.0
2008-04-22 00:30:00,0.9474,0.9494,0.9473,0.9486,1737694.0
2008-04-22 00:45:00,0.9484,0.9491,0.948,0.9485,1613573.0
2008-04-22 01:00:00,0.9486,0.9489,0.9481,0.9485,1613573.0
2008-04-22 01:15:00,0.9486,0.9493,0.9485,0.9491,868847.0
2008-04-22 01:30:00,0.949,0.9492,0.9484,0.9485,1613573.0
2008-04-22 01:45:00,0.9484,0.9489,0.9483,0.9487,1861815.0
2008-04-22 02:00:00,0.9485,0.9487,0.9482,0.9484,992968.0
2008-04-22 02:15:00,0.9485,0.9487,0.9478,0.9478,1365331.0
2008-04-22 02:30:00,0.9479,0.9483,0.9475,0.948,1737694.0
2008-04-22 02:45:00,0.9479,0.9494,0.9479,0.9486,1737694.0
2008-04-22 03:00:00,0.9487,0.949,0.9479,0.9479,1861815.0
2008-04-22 03:15:00,0.948,0.9484,0.9478,0.948,1861815.0
2008-04-22 03:30:00,0.9479,0.9483,0.9478,0.9482,1365331.0
2008-04-22 03:45:00,0.9483,0.9485,0.9474,0.9478,1861815.0
2008-04-22 04:00:00,0.9479,0.9489,0.9476,0.9486,1737694.0
2008-04-22 04:15:00,0.9485,0.9488,0.9482,0.9483,1737694.0
2008-04-22 04:30:00,0.9482,0.9487,0.948,0.9486,1861815.0
2008-04-22 04:45:00,0.9484,0.949,0.9484,0.949,1365331.0
2008-04-22 05:00:00,0.9489,0.949,0.9486,0.9486,1117089.0
2008-04-22 05:15:00,0.9485,0.9488,0.9484,0.9485,1365331.0
2008-04-22 05:30:00,0.9486,0.9489,0.9481,0.9484,1613573.0
2008-04-22 05:45:00,0.9485,0.9487,0.9481,0.9485,1117089.0
2008-04-22 06:00:00,0.9486,0.949,0.9481,0.9489,1861815.0
2008-04-22 06:15:00,0.949,0.9496,0.9488,0.9492,1613573.0
2008-04-22 06:30:00,0.9491,0.9493,0.9488,0.9493,1737694.0
2008-04-22 06:45:00,0.9495,0.9496,0.9485,0.9487,1861815.0
2008-04-22 07:00:00,0.9486,0.9489,0.9483,0.9487,1613573.0
2008-04-22 07:15:00,0.9488,0.9488,0.9476,0.9479,1861815.0
2008-04-22 07:30:00,0.948,0.9484,0.9469,0.9472,1861815.0
2008-04-22 07:45:00,0.9473,0.9487,0.9471,0.9485,1861815.0
2008-04-22 08:00:00,0.9486,0.9486,0.947,0.9482,1861815.0
2008-04-22 08:15:00,0.9483,0.9494,0.9481,0.9491,1861815.0
2008-04-22 08:30:00,0.949,0.9491,0.9482,0.9485,1861815.0
2008-04-22 08:45:00,0.9486,0.9487,0.9475,0.9481,1861815.0
2008-04-22 09:00:00,0.9482,0.9485,0.9467,0.9481,1861815.0
2008-04-22 09:15:00,0.948,0.9488,0.9475,0.9484,1861815.0
2008-04-22 09:30:00,0.9483,0.949,0.9478,0.9485,1861815.0
2008-04-22 09:45:00,0.9487,0.9501,0.9484,0.9501,1861815.0
2008-04-22 10:00:00,0.9502,0.9506,0.9492,0.9504,1861815.0
2008-04-22 10:15:00,0.9505,0.9516,0.9487,0.9498,1861815.0
2008-04-22 10:30:00,0.9497,0.9519,0.9495,0.9496,1861815.0
2008-04-22 10:45:00,0.9495,0.9501,0.949,0.949,1861815.0
2008-04-22 11:00:00,0.9489,0.9499,0.9489,0.9498,1861815.0
2008-04-22 11:15:00,0.9499,0.9511,0.9492,0.9499,1861815.0
2008-04-22 11:30:00,0.95,0.9514,0.9497,0.9512,1861815.0
2008-04-22 11:45:00,0.951,0.9513,0.9506,0.9507,1861815.0
2008-04-22 12:00:00,0.9506,0.9507,0.9496,0.9501,1861815.0
2008-04-22 12:15:00,0.9503,0.951,0.9494,0.9508,1861815.0
2008-04-22 12:30:00,0.9509,0.9511,0.9501,0.9501,1737694.0
2008-04-22 12:45:00,0.9502,0.9506,0.9495,0.9496,1861815.0
2008-04-22 13:00:00,0.9497,0.9517,0.9488,0.9515,1861815.0
2008-04-22 13:15:00,0.9516,0.9518,0.9507,0.9516,1861815.0
2008-04-22 13:30:00,0.9517,0.9523,0.9511,0.9523,1737694.0
2008-04-22 13:45:00,0.9524,0.9542,0.952,0.9528,1861815.0
2008-04-22 14:00:00,0.9529,0.9533,0.9511,0.9511,1861815.0
2008-04-22 14:15:00,0.9512,0.9517,0.9503,0.9513,1861815.0
2008-04-22 14:30:00,0.9514,0.9515,0.9508,0.951,1737694.0
2008-04-22 14:45:00,0.9511,0.9512,0.9496,0.9501,1861815.0
2008-04-22 15:00:00,0.9506,0.9545,0.9505,0.9538,1861815.0
2008-04-22 15:15:00,0.9536,0.9569,0.9536,0.9556,1861815.0
2008-04-22 15:30:00,0.9557,0.9562,0.9545,0.9551,1861815.0
2008-04-22 15:45:00,0.9552,0.9558,0.9545,0.9554,1861815.0
2008-04-22 16:00:00,0.9553,0.9562,0.9543,0.9547,1861815.0
2008-04-22 16:15:00,0.9548,0.9559,0.954,0.954,1861815.0
2008-04-22 16:30:00,0.9539,0.9543,0.9523,0.9531,1861815.0
2008-04-22 16:45:00,0.9532,0.954,0.9519,0.9519,1861815.0
2008-04-22 17:00:00,0.9518,0.9532,0.9512,0.9524,1861815.0
2008-04-22 17:15:00,0.9523,0.953,0.9514,0.952,1861815.0
2008-04-22 17:30:00,0.9519,0.9522,0.9495,0.9496,1861815.0
2008-04-22 17:45:00,0.9495,0.9505,0.9484,0.9486,1861815.0
2008-04-22 18:00:00,0.9484,0.9504,0.9478,0.9492,1861815.0
2008-04-22 18:15:00,0.9491,0.9501,0.9491,0.9496,1861815.0
2008-04-22 18:30:00,0.9497,0.9497,0.9488,0.9492,1613573.0
2008-04-22 18:45:00,0.9491,0.9505,0.9491,0.9501,1861815.0
2008-04-22 19:00:00,0.9502,0.9517,0.9493,0.9516,1737694.0
2008-04-22 19:15:00,0.9517,0.9521,0.951,0.951,1613573.0
2008-04-22 19:30:00,0.9511,0.9517,0.9509,0.9517,1737694.0
2008-04-22 19:45:00,0.9518,0.9527,0.9515,0.9523,1737694.0
2008-04-22 20:00:00,0.9522,0.9522,0.9514,0.9517,1737694.0
2008-04-22 20:15:00,0.9518,0.952,0.9511,0.9512,1861815.0
2008-04-22 20:30:00,0.9511,0.9516,0.9508,0.9515,1365331.0
2008-04-22 20:45:00,0.9516,0.9525,0.9514,0.9525,1861815.0
2008-04-22 21:00:00,0.9526,0.9527,0.9516,0.9518,1861815.0
2008-04-22 21:15:00,0.9517,0.9519,0.9507,0.9508,1737694.0
2008-04-22 21:30:00,0.9507,0.951,0.9505,0.9507,1489452.0
2008-04-22 21:45:00,0.9508,0.9512,0.9503,0.9512,1365331.0
2008-04-22 22:00:00,0.9511,0.9516,0.9508,0.9513,1861815.0
2008-04-22 22:15:00,0.9514,0.9521,0.9512,0.9517,1737694.0
2008-04-22 22:30:00,0.9516,0.9522,0.9513,0.9518,1737694.0
2008-04-22 22:45:00,0.9519,0.9524,0.9517,0.952,1861815.0
2008-04-22 23:00:00,0.9519,0.952,0.951,0.9511,1613573.0
2008-04-22 23:15:00,0.951,0.9518,0.9506,0.9516,1489452.0
2008-04-22 23:30:00,0.9515,0.9519,0.9506,0.9511,1365331.0
2008-04-22 23:45:00,0.9512,0.9519,0.9509,0.9518,1737694.0
2008-04-23 00:00:00,0.9519,0.952,0.9509,0.9514,1861815.0
2008-04-23 00:15:00,0.9515,0.9522,0.9514,0.952,1241210.0
2008-04-23 00:30:00,0.9518,0.9524,0.9515,0.9521,1365331.0
2008-04-23 00:45:00,0.9522,0.9523,0.9518,0.9518,1489452.0
2008-04-23 01:00:00,0.9519,0.9535,0.9517,0.9532,1861815.0
2008-04-23 01:15:00,0.9531,0.9539,0.9531,0.9534,1737694.0
2008-04-23 01:30:00,0.9533,0.9536,0.9529,0.9529,1737694.0
2008-04-23 01:45:00,0.9528,0.9536,0.9523,0.9535,1613573.0
2008-04-23 02:00:00,0.9534,0.954,0.9533,0.9539,1489452.0
2008-04-23 02:15:00,0.9538,0.9539,0.9526,0.9528,1861815.0
2008-04-23 02:30:00,0.9527,0.9537,0.9523,0.9532,1613573.0
2008-04-23 02:45:00,0.9533,0.9539,0.9522,0.9529,1861815.0
2008-04-23 03:00:00,0.953,0.9535,0.9526,0.9533,1737694.0
2008-04-23 03:15:00,0.9532,0.9536,0.9528,0.9532,1861815.0
2008-04-23 03:30:00,0.9536,0.9567,0.9536,0.9555,1861815.0
2008-04-23 03:45:00,0.9556,0.9558,0.9547,0.9554,1861815.0
2008-04-23 04:00:00,0.9553,0.9558,0.9546,0.9555,1861815.0
2008-04-23 04:15:00,0.9554,0.9566,0.9553,0.9561,1737694.0
2008-04-23 04:30:00,0.956,0.9578,0.956,0.9571,1861815.0
2008-04-23 04:45:00,0.9572,0.9575,0.9569,0.9574,1613573.0
2008-04-23 05:00:00,0.9573,0.9579,0.9572,0.9578,1861815.0
2008-04-23 05:15:00,0.9579,0.9588,0.9578,0.9581,1737694.0
2008-04-23 05:30:00,0.958,0.9588,0.958,0.9584,1861815.0
2008-04-23 05:45:00,0.9585,0.9585,0.9581,0.9583,1489452.0
2008-04-23 06:00:00,0.9582,0.9583,0.9575,0.9576,1861815.0
2008-04-23 06:15:00,0.9577,0.9584,0.9577,0.9582,1489452.0
2008-04-23 06:30:00,0.9583,0.9588,0.9581,0.9583,1489452.0
2008-04-23 06:45:00,0.9582,0.9582,0.9577,0.9581,1489452.0
2008-04-23 07:00:00,0.9582,0.9582,0.9576,0.9578,1241210.0
2008-04-23 07:15:00,0.9577,0.9579,0.9569,0.957,1737694.0
2008-04-23 07:30:00,0.9571,0.958,0.9571,0.9577,1861815.0
2008-04-23 07:45:00,0.9576,0.9584,0.957,0.9577,1861815.0
2008-04-23 08:00:00,0.9576,0.958,0.9565,0.9572,1861815.0
2008-04-23 08:15:00,0.9573,0.9582,0.9566,0.9582,1861815.0
2008-04-23 08:30:00,0.9583,0.9588,0.9574,0.9578,1861815.0
2008-04-23 08:45:00,0.9577,0.9601,0.9574,0.959,1861815.0
2008-04-23 09:00:00,0.9591,0.9597,0.9586,0.9596,1861815.0
2008-04-23 09:15:00,0.9597,0.9603,0.9595,0.96,1861815.0
2008-04-23 09:30:00,0.9601,0.9608,0.9596,0.9604,1861815.0
2008-04-23 09:45:00,0.9603,0.9614,0.96,0.961,1861815.0
2008-04-23 10:00:00,0.9611,0.9612,0.9603,0.9609,1861815.0
2008-04-23 10:15:00,0.9608,0.9617,0.9602,0.9602,1861815.0
2008-04-23 10:30:00,0.9603,0.961,0.9601,0.9603,1861815.0
2008-04-23 10:45:00,0.9602,0.961,0.96,0.9607,1861815.0
2008-04-23 11:00:00,0.9608,0.9609,0.9595,0.9597,1861815.0
2008-04-23 11:15:00,0.9596,0.9605,0.9592,0.9593,1861815.0
2008-04-23 11:30:00,0.9594,0.9598,0.9592,0.9595,1861815.0
2008-04-23 11:45:00,0.9596,0.9604,0.9595,0.96,1861815.0
2008-04-23 12:00:00,0.9599,0.9601,0.9589,0.959,1861815.0
2008-04-23 12:15:00,0.9591,0.96,0.9587,0.9595,1861815.0
2008-04-23 12:30:00,0.9594,0.9595,0.9581,0.9589,1737694.0
2008-04-23 12:45:00,0.959,0.9592,0.9578,0.9589,1861815.0
2008-04-23 13:00:00,0.9591,0.9595,0.9584,0.9587,1861815.0
2008-04-23 13:15:00,0.9588,0.9595,0.9584,0.9594,1861815.0
2008-04-23 13:30:00,0.9595,0.9612,0.9593,0.9607,1861815.0
2008-04-23 13:45:00,0.9608,0.9622,0.9607,0.962,1861815.0
2008-04-23 14:00:00,0.9621,0.964,0.9618,0.9637,1861815.0
2008-04-23 14:15:00,0.9636,0.9642,0.963,0.9638,1861815.0
2008-04-23 14:30:00,0.9637,0.9689,0.9633,0.9683,1861815.0
2008-04-23 14:45:00,0.9685,0.9692,0.9671,0.9671,1861815.0
2008-04-23 15:00:00,0.9672,0.9673,0.965,0.9652,1861815.0
2008-04-23 15:15:00,0.9653,0.9657,0.9641,0.9653,1861815.0
2008-04-23 15:30:00,0.9652,0.9653,0.9634,0.9651,1861815.0
2008-04-23 15:45:00,0.965,0.9651,0.9639,0.9648,1861815.0
2008-04-23 16:00:00,0.9647,0.9659,0.9643,0.9658,1861815.0
2008-04-23 16:15:00,0.9657,0.9665,0.965,0.9662,1861815.0
2008-04-23 16:30:00,0.9661,0.9663,0.9647,0.9649,1861815.0
2008-04-23 16:45:00,0.9648,0.966,0.9645,0.9657,1861815.0
2008-04-23 17:00:00,0.9658,0.9663,0.9651,0.9655,1861815.0
2008-04-23 17:15:00,0.9654,0.9664,0.9646,0.9659,1861815.0
2008-04-23 17:30:00,0.966,0.9665,0.9655,0.9661,1861815.0
2008-04-23 17:45:00,0.9663,0.9669,0.966,0.9666,1861815.0
2008-04-23 18:00:00,0.9667,0.967,0.9662,0.9669,1861815.0
2008-04-23 18:15:00,0.9668,0.9673,0.9665,0.9671,1861815.0
2008-04-23 18:30:00,0.9669,0.9674,0.9668,0.967,1861815.0
2008-04-23 18:45:00,0.9668,0.968,0.9667,0.9675,1861815.0
2008-04-23 19:00:00,0.9674,0.9678,0.9667,0.9672,1861815.0
2008-04-23 19:15:00,0.9673,0.9675,0.9663,0.9665,1737694.0
2008-04-23 19:30:00,0.9664,0.9667,0.9656,0.966,1861815.0
2008-04-23 19:45:00,0.9659,0.9661,0.9651,0.9652,1737694.0
2008-04-23 20:00:00,0.9653,0.9657,0.9643,0.9648,1737694.0
2008-04-23 20:15:00,0.9649,0.9651,0.9644,0.9647,1613573.0
2008-04-23 20:30:00,0.9648,0.9654,0.9643,0.965,1489452.0
2008-04-23 20:45:00,0.9649,0.9656,0.9648,0.9654,1861815.0
2008-04-23 21:00:00,0.9655,0.9655,0.9649,0.9649,1613573.0
2008-04-23 21:15:00,0.9648,0.9657,0.9646,0.9657,1489452.0
2008-04-23 21:30:00,0.9656,0.9657,0.9653,0.9655,1737694.0
2008-04-23 21:45:00,0.9656,0.9657,0.9652,0.9653,1737694.0
2008-04-23 22:00:00,0.9654,0.9655,0.9646,0.9649,1365331.0
2008-04-23 22:15:00,0.9648,0.9653,0.9644,0.9645,1613573.0
2008-04-23 22:30:00,0.9644,0.9649,0.9642,0.9643,1737694.0
2008-04-23 22:45:00,0.9642,0.9651,0.964,0.9649,1737694.0
2008-04-23 23:00:00,0.9648,0.9657,0.9632,0.9648,1737694.0
2008-04-23 23:15:00,0.9647,0.9656,0.9639,0.9641,1737694.0
2008-04-23 23:30:00,0.964,0.9645,0.9626,0.963,1737694.0
2008-04-23 23:45:00,0.9631,0.9636,0.9628,0.9632,1241210.0
2008-04-24 00:00:00,0.9631,0.9636,0.9631,0.9634,1117089.0
2008-04-24 00:15:00,0.9633,0.9641,0.9633,0.9639,1861815.0
2008-04-24 00:30:00,0.9638,0.9639,0.963,0.9631,1489452.0
2008-04-24 00:45:00,0.9632,0.9632,0.9622,0.9625,1489452.0
2008-04-24 01:00:00,0.9627,0.9641,0.9625,0.9632,1737694.0
2008-04-24 01:15:00,0.9633,0.9648,0.9631,0.9647,1737694.0
2008-04-24 01:30:00,0.9646,0.9648,0.9637,0.964,1613573.0
2008-04-24 01:45:00,0.9639,0.964,0.9634,0.9638,1365331.0
2008-04-24 02:00:00,0.9637,0.9641,0.9635,0.964,1613573.0
2008-04-24 02:15:00,0.9641,0.9643,0.9638,0.964,1489452.0
2008-04-24 02:30:00,0.9639,0.9639,0.9633,0.9635,1241210.0
2008-04-24 02:45:00,0.9636,0.9642,0.9632,0.9641,1613573.0
2008-04-24 03:00:00,0.964,0.9643,0.9624,0.9637,1861815.0
2008-04-24 03:15:00,0.9638,0.9644,0.9625,0.9627,1861815.0
2008-04-24 03:30:00,0.9629,0.9632,0.9619,0.9624,1861815.0
2008-04-24 03:45:00,0.9625,0.9631,0.9619,0.9631,1861815.0
2008-04-24 04:00:00,0.963,0.9641,0.9628,0.9636,1861815.0
2008-04-24 04:15:00,0.9635,0.964,0.9633,0.9638,1613573.0
2008-04-24 04:30:00,0.9637,0.9638,0.963,0.963,1613573.0
2008-04-24 04:45:00,0.9628,0.9634,0.9627,0.9633,1489452.0
2008-04-24 05:00:00,0.9634,0.9637,0.9629,0.9631,1737694.0
2008-04-24 05:15:00,0.9632,0.9636,0.963,0.9634,1861815.0
2008-04-24 05:30:00,0.9635,0.9639,0.9631,0.9638,1613573.0
2008-04-24 05:45:00,0.9639,0.9642,0.9636,0.9638,1737694.0
2008-04-24 06:00:00,0.964,0.964,0.9637,0.9638,1117089.0
2008-04-24 06:15:00,0.9637,0.9641,0.9637,0.9641,1241210.0
2008-04-24 06:30:00,0.9642,0.9645,0.964,0.9645,1365331.0
2008-04-24 06:45:00,0.9646,0.9646,0.964,0.9644,1365331.0
2008-04-24 07:00:00,0.9645,0.9646,0.9639,0.9643,1613573.0
2008-04-24 07:15:00,0.9642,0.9644,0.964,0.9644,1489452.0
2008-04-24 07:30:00,0.9643,0.9644,0.964,0.9644,1241210.0
2008-04-24 07:45:00,0.9643,0.9647,0.9643,0.9644,1737694.0
2008-04-24 08:00:00,0.9643,0.9651,0.9641,0.9646,1861815.0
2008-04-24 08:15:00,0.9647,0.965,0.9636,0.9638,1861815.0
2008-04-24 08:30:00,0.9639,0.964,0.9614,0.9629,1737694.0
2008-04-24 08:45:00,0.9628,0.9641,0.9625,0.9636,1861815.0
2008-04-24 09:00:00,0.9635,0.9636,0.9626,0.9632,1861815.0
2008-04-24 09:15:00,0.9633,0.9635,0.9622,0.9624,1861815.0
2008-04-24 09:30:00,0.9626,0.9626,0.9607,0.9618,1861815.0
2008-04-24 09:45:00,0.9619,0.9626,0.9613,0.9624,1861815.0
2008-04-24 10:00:00,0.9623,0.9634,0.961,0.9622,1861815.0
2008-04-24 10:15:00,0.9621,0.963,0.9612,0.9618,1861815.0
2008-04-24 10:30:00,0.9617,0.9635,0.9616,0.9629,1861815.0
2008-04-24 10:45:00,0.9628,0.9628,0.9605,0.9617,1861815.0
2008-04-24 11:00:00,0.9616,0.9618,0.9602,0.9606,1861815.0
2008-04-24 11:15:00,0.9605,0.9608,0.9597,0.9601,1861815.0
2008-04-24 11:30:00,0.9602,0.9607,0.96,0.9604,1861815.0
2008-04-24 11:45:00,0.9603,0.9616,0.9603,0.9611,1613573.0
2008-04-24 12:00:00,0.9612,0.9612,0.9597,0.9612,1861815.0
2008-04-24 12:15:00,0.9613,0.9615,0.9602,0.961,1861815.0
2008-04-24 12:30:00,0.9611,0.9611,0.9599,0.9607,1365331.0
2008-04-24 12:45:00,0.9606,0.961,0.9594,0.9596,1861815.0
2008-04-24 13:00:00,0.9594,0.96,0.9584,0.9598,1861815.0
2008-04-24 13:15:00,0.9599,0.9602,0.9592,0.9597,1861815.0
2008-04-24 13:30:00,0.9598,0.9603,0.9594,0.9597,1861815.0
2008-04-24 13:45:00,0.9598,0.9609,0.9586,0.9607,1861815.0
2008-04-24 14:00:00,0.9609,0.9615,0.9601,0.9608,1861815.0
2008-04-24 14:15:00,0.9607,0.9631,0.9607,0.962,1861815.0
2008-04-24 14:30:00,0.9623,0.963,0.9607,0.9611,1861815.0
2008-04-24 14:45:00,0.961,0.962,0.9605,0.9615,1861815.0
2008-04-24 15:00:00,0.9616,0.9623,0.9605,0.9607,1861815.0
2008-04-24 15:15:00,0.9608,0.9628,0.9607,0.9618,1861815.0
2008-04-24 15:30:00,0.962,0.9625,0.9609,0.9614,1861815.0
2008-04-24 15:45:00,0.9615,0.9617,0.9604,0.9605,1861815.0
2008-04-24 16:00:00,0.9604,0.9612,0.9585,0.9598,1861815.0
2008-04-24 16:15:00,0.9599,0.9606,0.9594,0.9595,1861815.0
2008-04-24 16:30:00,0.9596,0.9601,0.9576,0.9577,1861815.0
2008-04-24 16:45:00,0.9578,0.9582,0.9563,0.9567,1861815.0
2008-04-24 17:00:00,0.9569,0.9577,0.9556,0.9572,1861815.0
2008-04-24 17:15:00,0.9573,0.9575,0.9556,0.9558,1861815.0
2008-04-24 17:30:00,0.9557,0.9562,0.9528,0.9536,1861815.0
2008-04-24 17:45:00,0.9537,0.9537,0.9508,0.9512,1861815.0
2008-04-24 18:00:00,0.9513,0.9521,0.9504,0.9507,1861815.0
2008-04-24 18:15:00,0.9508,0.9532,0.9506,0.9521,1861815.0
2008-04-24 18:30:00,0.9522,0.9536,0.9522,0.9529,1737694.0
2008-04-24 18:45:00,0.9528,0.9531,0.9513,0.953,1861815.0
2008-04-24 19:00:00,0.9529,0.9536,0.9528,0.9534,1737694.0
2008-04-24 19:15:00,0.9535,0.9551,0.9525,0.9541,1861815.0
2008-04-24 19:30:00,0.954,0.9557,0.9539,0.9551,1861815.0
2008-04-24 19:45:00,0.9552,0.956,0.955,0.9557,1861815.0
2008-04-24 20:00:00,0.9556,0.9558,0.9548,0.9549,1737694.0
2008-04-24 20:15:00,0.955,0.9558,0.955,0.9551,1737694.0
2008-04-24 20:30:00,0.9552,0.9552,0.9538,0.9544,1861815.0
2008-04-24 20:45:00,0.9545,0.9547,0.9526,0.9528,1861815.0
2008-04-24 21:00:00,0.9529,0.9536,0.9524,0.9532,1861815.0
2008-04-24 21:15:00,0.9533,0.9537,0.9529,0.9537,1613573.0
2008-04-24 21:30:00,0.9538,0.9538,0.9535,0.9537,868847.0
2008-04-24 21:45:00,0.9536,0.9537,0.9526,0.9528,1241210.0
2008-04-24 22:00:00,0.9529,0.9534,0.9527,0.9528,1861815.0
2008-04-24 22:15:00,0.9522,0.9527,0.9522,0.9526,1489452.0
2008-04-24 22:30:00,0.9525,0.9531,0.9524,0.953,1489452.0
2008-04-24 22:45:00,0.9531,0.9535,0.9525,0.9526,1737694.0
2008-04-24 23:00:00,0.9527,0.953,0.9523,0.9527,1489452.0
2008-04-24 23:15:00,0.9528,0.9532,0.9527,0.9529,1365331.0
2008-04-24 23:30:00,0.9528,0.9533,0.9527,0.9529,744726.0
2008-04-24 23:45:00,0.9528,0.9532,0.9522,0.9522,1241210.0
2008-04-25 00:00:00,0.9521,0.9525,0.9516,0.952,1613573.0
2008-04-25 00:15:00,0.9521,0.9522,0.9516,0.952,1241210.0
2008-04-25 00:30:00,0.9519,0.952,0.9508,0.9509,1365331.0
2008-04-25 00:45:00,0.951,0.9514,0.9509,0.9511,1365331.0
2008-04-25 01:00:00,0.9512,0.9529,0.9512,0.9526,1737694.0
2008-04-25 01:15:00,0.9527,0.9529,0.9526,0.9526,1241210.0
2008-04-25 01:30:00,0.9525,0.9528,0.9523,0.9526,620605.0
2008-04-25 01:45:00,0.9527,0.9531,0.9517,0.9518,1861815.0
2008-04-25 02:00:00,0.9519,0.9529,0.9511,0.9526,1613573.0
2008-04-25 02:15:00,0.9525,0.9528,0.9522,0.9527,1489452.0
2008-04-25 02:30:00,0.9528,0.9534,0.9526,0.9528,1613573.0
2008-04-25 02:45:00,0.9527,0.9534,0.9522,0.9523,1861815.0
2008-04-25 03:00:00,0.9524,0.9533,0.9523,0.953,1861815.0
2008-04-25 03:15:00,0.9531,0.9539,0.9531,0.9534,1241210.0
2008-04-25 03:30:00,0.9535,0.9543,0.9535,0.9541,1117089.0
2008-04-25 03:45:00,0.9542,0.9548,0.9542,0.9545,1737694.0
2008-04-25 04:00:00,0.9544,0.9545,0.9539,0.9539,1365331.0
2008-04-25 04:15:00,0.954,0.9542,0.9537,0.9539,1365331.0
2008-04-25 04:30:00,0.9538,0.9544,0.9537,0.9541,1365331.0
2008-04-25 04:45:00,0.9542,0.9549,0.9541,0.9545,1365331.0
2008-04-25 05:00:00,0.9544,0.9544,0.9538,0.954,1489452.0
2008-04-25 05:15:00,0.9539,0.9542,0.9537,0.9542,1241210.0
2008-04-25 05:30:00,0.9541,0.9549,0.9541,0.9543,1365331.0
2008-04-25 05:45:00,0.9544,0.9544,0.9529,0.9531,1365331.0
2008-04-25 06:00:00,0.953,0.9538,0.9522,0.9535,1489452.0
2008-04-25 06:15:00,0.9534,0.9539,0.953,0.9534,1861815.0
2008-04-25 06:30:00,0.9533,0.9545,0.9533,0.954,1861815.0
2008-04-25 06:45:00,0.9541,0.9543,0.9537,0.954,1489452.0
2008-04-25 07:00:00,0.9539,0.955,0.9538,0.9549,1613573.0
2008-04-25 07:15:00,0.9548,0.9549,0.9533,0.9538,1861815.0
2008-04-25 07:30:00,0.9537,0.954,0.9532,0.954,1613573.0
2008-04-25 07:45:00,0.9539,0.9543,0.9536,0.9542,1365331.0
2008-04-25 08:00:00,0.954,0.956,0.9539,0.9551,1737694.0
2008-04-25 08:15:00,0.955,0.955,0.9528,0.9534,1861815.0
2008-04-25 08:30:00,0.9533,0.9539,0.9532,0.9536,1861815.0
2008-04-25 08:45:00,0.9535,0.9545,0.9527,0.9531,1861815.0
2008-04-25 09:00:00,0.953,0.9533,0.9509,0.9511,1861815.0
2008-04-25 09:15:00,0.951,0.9516,0.9476,0.949,1861815.0
2008-04-25 09:30:00,0.9491,0.9505,0.947,0.9498,1861815.0
2008-04-25 09:45:00,0.9497,0.951,0.9479,0.9479,1861815.0
2008-04-25 10:00:00,0.948,0.95,0.9477,0.948,1861815.0
2008-04-25 10:15:00,0.9481,0.9486,0.9467,0.948,1861815.0
2008-04-25 10:30:00,0.9481,0.9489,0.9475,0.9487,1861815.0
2008-04-25 10:45:00,0.9486,0.9492,0.9483,0.949,1861815.0
2008-04-25 11:00:00,0.9491,0.9503,0.9479,0.9483,1861815.0
2008-04-25 11:15:00,0.9482,0.9502,0.948,0.949,1861815.0
2008-04-25 11:30:00,0.9491,0.9502,0.9485,0.9492,1861815.0
2008-04-25 11:45:00,0.9491,0.9495,0.9467,0.9467,1861815.0
2008-04-25 12:00:00,0.9469,0.9484,0.9468,0.9474,1861815.0
2008-04-25 12:15:00,0.9472,0.9483,0.9464,0.9465,1861815.0
2008-04-25 12:30:00,0.9466,0.9482,0.9465,0.9479,1861815.0
2008-04-25 12:45:00,0.948,0.9499,0.9475,0.9499,1861815.0
2008-04-25 13:00:00,0.9498,0.9502,0.9487,0.9494,1861815.0
2008-04-25 13:15:00,0.9493,0.9493,0.9486,0.9489,1737694.0
2008-04-25 13:30:00,0.949,0.9493,0.9471,0.9475,1737694.0
2008-04-25 13:45:00,0.9474,0.9478,0.9464,0.9466,1861815.0
2008-04-25 14:00:00,0.9465,0.947,0.9453,0.9467,1861815.0
2008-04-25 14:15:00,0.9468,0.9475,0.9463,0.9471,1861815.0
2008-04-25 14:30:00,0.947,0.9476,0.9464,0.947,1861815.0
2008-04-25 14:45:00,0.9471,0.9472,0.9463,0.9463,1861815.0
2008-04-25 15:00:00,0.9464,0.9479,0.9458,0.9477,1861815.0
2008-04-25 15:15:00,0.9478,0.9489,0.9473,0.9487,1861815.0
2008-04-25 15:30:00,0.9488,0.9495,0.9478,0.9485,1861815.0
2008-04-25 15:45:00,0.9487,0.9492,0.948,0.9491,1861815.0
2008-04-25 16:00:00,0.949,0.9491,0.9473,0.9477,1861815.0
2008-04-25 16:15:00,0.9476,0.9486,0.9467,0.9471,1861815.0
2008-04-25 16:30:00,0.947,0.9482,0.9465,0.948,1861815.0
2008-04-25 16:45:00,0.9479,0.9486,0.945,0.946,1861815.0
2008-04-25 17:00:00,0.9459,0.9486,0.9458,0.9474,1861815.0
2008-04-25 17:15:00,0.9473,0.9483,0.947,0.9478,1861815.0
2008-04-25 17:30:00,0.9477,0.9486,0.9473,0.9486,1861815.0
2008-04-25 17:45:00,0.9485,0.9498,0.9474,0.9481,1861815.0
2008-04-25 18:00:00,0.948,0.9488,0.9476,0.9483,1861815.0
2008-04-25 18:15:00,0.9484,0.9492,0.9478,0.9482,1861815.0
2008-04-25 18:30:00,0.9481,0.9482,0.9472,0.9476,1737694.0
2008-04-25 18:45:00,0.9475,0.948,0.947,0.9476,1861815.0
2008-04-25 19:00:00,0.9477,0.9482,0.9469,0.9469,1861815.0
2008-04-25 19:15:00,0.9468,0.9474,0.9464,0.9466,1737694.0
2008-04-25 19:30:00,0.9464,0.9471,0.9461,0.9469,1737694.0
2008-04-25 19:45:00,0.9468,0.9474,0.9463,0.9467,1861815.0
2008-04-25 20:00:00,0.9466,0.9468,0.9449,0.9455,1861815.0
2008-04-25 20:15:00,0.9454,0.946,0.9449,0.9458,1613573.0
2008-04-25 20:30:00,0.9457,0.9466,0.9456,0.946,1365331.0
2008-04-25 20:45:00,0.9461,0.9468,0.9456,0.9463,1737694.0
2008-04-25 21:00:00,0.9464,0.9473,0.9455,0.947,1613573.0
2008-04-25 21:15:00,0.9472,0.9476,0.9466,0.9474,1861815.0
2008-04-25 21:30:00,0.9473,0.9473,0.9459,0.9462,1613573.0
2008-04-25 21:45:00,0.9463,0.9471,0.946,0.9466,1737694.0
2008-04-25 22:00:00,0.9467,0.947,0.9459,0.9468,1861815.0
2008-04-25 22:15:00,0.9467,0.9468,0.9453,0.9464,1861815.0
2008-04-25 22:30:00,0.9463,0.9465,0.9454,0.9464,1737694.0
2008-04-25 22:45:00,0.9463,0.9468,0.9456,0.9458,1737694.0
2008-04-28 00:00:00,0.9461,0.9461,0.9452,0.9456,1613573.0
2008-04-28 00:15:00,0.9457,0.9459,0.9452,0.9453,1365331.0
2008-04-28 00:30:00,0.9454,0.9459,0.9451,0.9455,1613573.0
2008-04-28 00:45:00,0.9456,0.9458,0.9451,0.9456,1489452.0
2008-04-28 01:00:00,0.9457,0.9457,0.9449,0.945,1365331.0
2008-04-28 01:15:00,0.9449,0.9451,0.9435,0.9443,1861815.0
2008-04-28 01:30:00,0.9444,0.9457,0.9439,0.9451,1861815.0
2008-04-28 01:45:00,0.945,0.9453,0.9444,0.9444,1861815.0
2008-04-28 02:00:00,0.9442,0.9445,0.9417,0.942,1861815.0
2008-04-28 02:15:00,0.9421,0.9428,0.9417,0.9424,1861815.0
2008-04-28 02:30:00,0.9425,0.9425,0.9409,0.9412,1861815.0
2008-04-28 02:45:00,0.9411,0.9433,0.941,0.943,1737694.0
2008-04-28 03:00:00,0.9431,0.9446,0.9429,0.9433,1737694.0
2008-04-28 03:15:00,0.9432,0.944,0.943,0.944,1613573.0
2008-04-28 03:30:00,0.9439,0.944,0.9435,0.9437,1737694.0
2008-04-28 03:45:00,0.9439,0.9439,0.9433,0.9435,1613573.0
2008-04-28 04:00:00,0.9434,0.9436,0.9428,0.9428,1117089.0
2008-04-28 04:15:00,0.9427,0.9433,0.9425,0.9429,1737694.0
2008-04-28 04:30:00,0.943,0.9432,0.9426,0.943,1489452.0
2008-04-28 04:45:00,0.9431,0.9438,0.943,0.9435,1489452.0
2008-04-28 05:00:00,0.9434,0.9435,0.9432,0.9434,1241210.0
2008-04-28 05:15:00,0.9435,0.9441,0.9435,0.9441,1737694.0
2008-04-28 05:30:00,0.944,0.9443,0.9439,0.9439,1241210.0
2008-04-28 05:45:00,0.9438,0.9442,0.9438,0.9441,1365331.0
2008-04-28 06:00:00,0.9442,0.9447,0.944,0.9446,1489452.0
2008-04-28 06:15:00,0.9447,0.9448,0.9442,0.9443,1489452.0
2008-04-28 06:30:00,0.9444,0.9446,0.9436,0.9439,1613573.0
2008-04-28 06:45:00,0.944,0.9442,0.9437,0.944,1489452.0
2008-04-28 07:00:00,0.9439,0.9442,0.9438,0.9442,1241210.0
2008-04-28 07:15:00,0.9441,0.9456,0.9441,0.9448,1861815.0
2008-04-28 07:30:00,0.9447,0.945,0.9444,0.9446,1861815.0
2008-04-28 07:45:00,0.9445,0.9451,0.9445,0.9448,1861815.0
2008-04-28 08:00:00,0.9448,0.9458,0.9446,0.9452,1861815.0
2008-04-28 08:15:00,0.9451,0.946,0.9448,0.946,1861815.0
2008-04-28 08:30:00,0.9461,0.9462,0.9455,0.9458,1861815.0
2008-04-28 08:45:00,0.9459,0.946,0.9453,0.9453,1861815.0
2008-04-28 09:00:00,0.9454,0.9469,0.945,0.9459,1861815.0
2008-04-28 09:15:00,0.946,0.946,0.9443,0.9449,1861815.0
2008-04-28 09:30:00,0.9448,0.9453,0.9442,0.9448,1861815.0
2008-04-28 09:45:00,0.9449,0.9451,0.9444,0.9445,1861815.0
2008-04-28 10:00:00,0.9443,0.9462,0.9443,0.946,1861815.0
2008-04-28 10:15:00,0.9462,0.9471,0.946,0.9471,1861815.0
2008-04-28 10:30:00,0.947,0.948,0.9467,0.948,1861815.0
2008-04-28 10:45:00,0.9481,0.9486,0.9473,0.9478,1861815.0
2008-04-28 11:00:00,0.9481,0.9484,0.9457,0.9472,1861815.0
2008-04-28 11:15:00,0.947,0.949,0.947,0.9483,1861815.0
2008-04-28 11:30:00,0.9482,0.949,0.9479,0.9487,1737694.0
2008-04-28 11:45:00,0.9488,0.9501,0.9482,0.9497,1861815.0
2008-04-28 12:00:00,0.9498,0.9536,0.9498,0.9524,1861815.0
2008-04-28 12:15:00,0.9523,0.9525,0.9513,0.9517,1861815.0
2008-04-28 12:30:00,0.9513,0.9524,0.9512,0.9523,1861815.0
2008-04-28 12:45:00,0.9524,0.953,0.9517,0.9519,1861815.0
2008-04-28 13:00:00,0.9522,0.9525,0.9516,0.9518,1737694.0
2008-04-28 13:15:00,0.9517,0.952,0.9513,0.9513,1861815.0
2008-04-28 13:30:00,0.9512,0.9514,0.9497,0.9506,1861815.0
2008-04-28 13:45:00,0.9507,0.9512,0.9502,0.9505,1861815.0
2008-04-28 14:00:00,0.9506,0.9507,0.9494,0.9504,1737694.0
2008-04-28 14:15:00,0.9503,0.9507,0.9491,0.9496,1861815.0
2008-04-28 14:30:00,0.9497,0.9501,0.949,0.9491,1861815.0
2008-04-28 14:45:00,0.949,0.9504,0.9489,0.9496,1861815.0
2008-04-28 15:00:00,0.9495,0.9511,0.9495,0.951,1861815.0
2008-04-28 15:15:00,0.9509,0.9512,0.9502,0.9505,1861815.0
2008-04-28 15:30:00,0.9504,0.9512,0.9502,0.9511,1861815.0
2008-04-28 15:45:00,0.951,0.9519,0.9507,0.9514,1861815.0
2008-04-28 16:00:00,0.9515,0.9524,0.9513,0.9523,1861815.0
2008-04-28 16:15:00,0.9522,0.9533,0.9519,0.9528,1861815.0
2008-04-28 16:30:00,0.9529,0.9546,0.9527,0.9541,1861815.0
2008-04-28 16:45:00,0.9542,0.9549,0.9538,0.9543,1861815.0
2008-04-28 17:00:00,0.9542,0.9545,0.9535,0.9535,1861815.0
2008-04-28 17:15:00,0.9536,0.9544,0.953,0.9542,1861815.0
2008-04-28 17:30:00,0.954,0.955,0.9539,0.9543,1737694.0
2008-04-28 17:45:00,0.9544,0.955,0.9535,0.9538,1861815.0
2008-04-28 18:00:00,0.9537,0.9544,0.9527,0.9534,1861815.0
2008-04-28 18:15:00,0.9532,0.9535,0.9525,0.9527,1861815.0
2008-04-28 18:30:00,0.9525,0.9527,0.951,0.9516,1861815.0
2008-04-28 18:45:00,0.9515,0.9516,0.9508,0.9512,1861815.0
2008-04-28 19:00:00,0.9513,0.9517,0.951,0.9513,1737694.0
2008-04-28 19:15:00,0.9515,0.9518,0.9512,0.9516,1613573.0
2008-04-28 19:30:00,0.9515,0.9521,0.9513,0.9518,1737694.0
2008-04-28 19:45:00,0.9517,0.952,0.9515,0.9519,1489452.0
2008-04-28 20:00:00,0.9518,0.9523,0.9513,0.9515,1613573.0
2008-04-28 20:15:00,0.9516,0.9519,0.9504,0.9507,1613573.0
2008-04-28 20:30:00,0.9506,0.9513,0.9504,0.9509,1861815.0
2008-04-28 20:45:00,0.951,0.9513,0.9495,0.9501,1861815.0
2008-04-28 21:00:00,0.9502,0.9506,0.9499,0.9505,1489452.0
2008-04-28 21:15:00,0.9504,0.9504,0.9497,0.9498,1489452.0
2008-04-28 21:30:00,0.9497,0.9498,0.949,0.9494,1861815.0
2008-04-28 21:45:00,0.9495,0.9501,0.9495,0.95,1861815.0
2008-04-28 22:00:00,0.9499,0.9505,0.9494,0.9502,1737694.0
2008-04-28 22:15:00,0.9503,0.9503,0.9492,0.9498,1489452.0
2008-04-28 22:30:00,0.9499,0.9499,0.9492,0.9495,1737694.0
2008-04-28 22:45:00,0.9494,0.9511,0.9493,0.9501,1861815.0
2008-04-28 23:00:00,0.9502,0.9506,0.9484,0.9491,1861815.0
2008-04-28 23:15:00,0.9492,0.9501,0.9492,0.9501,1365331.0
2008-04-28 23:30:00,0.9503,0.9505,0.9501,0.9503,744726.0
2008-04-28 23:45:00,0.9502,0.9505,0.9502,0.9505,868847.0
2008-04-29 00:00:00,0.9506,0.951,0.9504,0.9509,1241210.0
2008-04-29 00:15:00,0.9508,0.9511,0.9498,0.9504,1737694.0
2008-04-29 00:30:00,0.9505,0.9509,0.9504,0.9509,1489452.0
2008-04-29 00:45:00,0.9508,0.9512,0.9498,0.95,1737694.0
2008-04-29 01:00:00,0.9499,0.9499,0.9489,0.9495,1861815.0
2008-04-29 01:15:00,0.9497,0.9499,0.9494,0.9498,992968.0
2008-04-29 01:30:00,0.9497,0.95,0.9496,0.9497,1117089.0
2008-04-29 01:45:00,0.9496,0.9497,0.9489,0.9492,1117089.0
2008-04-29 02:00:00,0.9493,0.9499,0.9492,0.9495,1613573.0
2008-04-29 02:15:00,0.9496,0.9498,0.9494,0.9497,992968.0
2008-04-29 02:30:00,0.9498,0.95,0.949,0.949,1365331.0
2008-04-29 02:45:00,0.9491,0.9491,0.9482,0.9483,1861815.0
2008-04-29 03:00:00,0.9484,0.9489,0.9481,0.9488,1489452.0
2008-04-29 03:15:00,0.9487,0.949,0.9484,0.9487,1613573.0
2008-04-29 03:30:00,0.9486,0.9498,0.9479,0.9497,1489452.0
2008-04-29 03:45:00,0.9498,0.95,0.9486,0.9493,1861815.0
2008-04-29 04:00:00,0.9492,0.9497,0.9489,0.9496,1613573.0
2008-04-29 04:15:00,0.9497,0.9497,0.9489,0.9493,1613573.0
2008-04-29 04:30:00,0.9492,0.9494,0.9492,0.9493,1117089.0
2008-04-29 04:45:00,0.9492,0.9495,0.9492,0.9492,868847.0
2008-04-29 05:00:00,0.9493,0.9495,0.949,0.9493,1241210.0
2008-04-29 05:15:00,0.9492,0.9493,0.9489,0.949,1737694.0
2008-04-29 05:30:00,0.9489,0.9494,0.9489,0.9494,1365331.0
2008-04-29 05:45:00,0.9493,0.9498,0.9493,0.9497,992968.0
2008-04-29 06:00:00,0.9496,0.9497,0.9493,0.9495,1365331.0
2008-04-29 06:15:00,0.9496,0.9496,0.9489,0.949,1489452.0
2008-04-29 06:30:00,0.9491,0.9491,0.9489,0.949,744726.0
2008-04-29 06:45:00,0.9489,0.9491,0.9489,0.949,744726.0
2008-04-29 07:00:00,0.9491,0.9491,0.949,0.949,1241210.0
2008-04-29 07:15:00,0.9489,0.949,0.9487,0.949,1365331.0
2008-04-29 07:30:00,0.9489,0.9491,0.9486,0.9488,1737694.0
2008-04-29 07:45:00,0.9487,0.949,0.9479,0.948,1489452.0
2008-04-29 08:00:00,0.9479,0.9483,0.947,0.9473,1861815.0
2008-04-29 08:15:00,0.9474,0.9476,0.9457,0.9471,1861815.0
2008-04-29 08:30:00,0.947,0.9482,0.9469,0.9472,1861815.0
2008-04-29 08:45:00,0.9471,0.9477,0.9462,0.9467,1861815.0
2008-04-29 09:00:00,0.9466,0.948,0.946,0.9465,1861815.0
2008-04-29 09:15:00,0.9464,0.9482,0.9456,0.9462,1861815.0
2008-04-29 09:30:00,0.9463,0.9469,0.9446,0.9462,1861815.0
2008-04-29 09:45:00,0.9461,0.9468,0.9452,0.946,1861815.0
2008-04-29 10:00:00,0.9461,0.9469,0.9452,0.9462,1861815.0
2008-04-29 10:15:00,0.9463,0.9464,0.9447,0.9452,1861815.0
2008-04-29 10:30:00,0.9453,0.9465,0.9447,0.946,1861815.0
2008-04-29 10:45:00,0.9459,0.9462,0.9449,0.9453,1861815.0
2008-04-29 11:00:00,0.9452,0.9456,0.9445,0.9446,1861815.0
2008-04-29 11:15:00,0.9448,0.9456,0.9444,0.9446,1861815.0
2008-04-29 11:30:00,0.9445,0.9453,0.9439,0.9448,1861815.0
2008-04-29 11:45:00,0.9447,0.9452,0.9444,0.9445,1861815.0
2008-04-29 12:00:00,0.9444,0.9459,0.944,0.9455,1737694.0
2008-04-29 12:15:00,0.9456,0.9456,0.9446,0.9456,1861815.0
2008-04-29 12:30:00,0.9457,0.9461,0.9454,0.946,1737694.0
2008-04-29 12:45:00,0.9461,0.9462,0.9456,0.9458,1737694.0
2008-04-29 13:00:00,0.9457,0.9461,0.9446,0.9455,1861815.0
2008-04-29 13:15:00,0.9454,0.9457,0.9441,0.945,1861815.0
2008-04-29 13:30:00,0.9451,0.9451,0.942,0.943,1861815.0
2008-04-29 13:45:00,0.9431,0.9447,0.9427,0.9436,1861815.0
2008-04-29 14:00:00,0.9435,0.944,0.943,0.9437,1861815.0
2008-04-29 14:15:00,0.9438,0.9441,0.9415,0.9418,1861815.0
2008-04-29 14:30:00,0.9417,0.9428,0.9414,0.9417,1861815.0
2008-04-29 14:45:00,0.9416,0.9428,0.9413,0.9425,1861815.0
2008-04-29 15:00:00,0.9426,0.9439,0.9423,0.9427,1861815.0
2008-04-29 15:15:00,0.9428,0.9435,0.9423,0.9435,1861815.0
2008-04-29 15:30:00,0.9436,0.9439,0.9428,0.9436,1861815.0
2008-04-29 15:45:00,0.9437,0.9444,0.9427,0.9441,1861815.0
2008-04-29 16:00:00,0.9438,0.9449,0.9421,0.9444,1861815.0
2008-04-29 16:15:00,0.9445,0.9452,0.943,0.9444,1861815.0
2008-04-29 16:30:00,0.9443,0.945,0.9427,0.9427,1861815.0
2008-04-29 16:45:00,0.9428,0.9473,0.9428,0.9472,1861815.0
2008-04-29 17:00:00,0.9471,0.9476,0.9465,0.9467,1861815.0
2008-04-29 17:15:00,0.9468,0.9471,0.9462,0.9466,1861815.0
2008-04-29 17:30:00,0.9467,0.9468,0.9457,0.9467,1861815.0
2008-04-29 17:45:00,0.9466,0.9472,0.9462,0.9463,1737694.0
2008-04-29 18:00:00,0.9464,0.9467,0.9454,0.946,1861815.0
2008-04-29 18:15:00,0.9459,0.9472,0.9453,0.9468,1861815.0
2008-04-29 18:30:00,0.9467,0.9478,0.9452,0.9459,1861815.0
2008-04-29 18:45:00,0.9458,0.9459,0.945,0.9456,1737694.0
2008-04-29 19:00:00,0.9457,0.9457,0.9446,0.9451,1737694.0
2008-04-29 19:15:00,0.9452,0.9456,0.945,0.9453,1861815.0
2008-04-29 19:30:00,0.9452,0.946,0.9445,0.9448,1737694.0
2008-04-29 19:45:00,0.9447,0.9471,0.9447,0.9461,1737694.0
2008-04-29 20:00:00,0.946,0.9464,0.9458,0.946,1737694.0
2008-04-29 20:15:00,0.9461,0.9461,0.9451,0.9451,1861815.0
2008-04-29 20:30:00,0.9452,0.9455,0.9449,0.9454,1737694.0
2008-04-29 20:45:00,0.9453,0.9459,0.9443,0.9448,1861815.0
2008-04-29 21:00:00,0.9449,0.9462,0.9449,0.9453,1861815.0
2008-04-29 21:15:00,0.9454,0.9459,0.9452,0.9456,1737694.0
2008-04-29 21:30:00,0.9457,0.9457,0.9445,0.9446,1737694.0
2008-04-29 21:45:00,0.9445,0.9448,0.9442,0.9445,1861815.0
2008-04-29 22:00:00,0.9444,0.9449,0.9428,0.9432,1737694.0
2008-04-29 22:15:00,0.9433,0.9444,0.9431,0.9444,1613573.0
2008-04-29 22:30:00,0.9445,0.9449,0.9438,0.9449,1613573.0
2008-04-29 22:45:00,0.945,0.946,0.9442,0.9452,1861815.0
2008-04-29 23:00:00,0.9453,0.9459,0.9453,0.9455,1365331.0
2008-04-29 23:15:00,0.9458,0.9458,0.9447,0.9451,1489452.0
2008-04-29 23:30:00,0.945,0.9452,0.9445,0.9451,1365331.0
2008-04-29 23:45:00,0.945,0.9451,0.9441,0.9447,1365331.0
2008-04-30 00:00:00,0.9446,0.9449,0.9443,0.9445,1117089.0
2008-04-30 00:15:00,0.9446,0.9447,0.9443,0.9447,1365331.0
2008-04-30 00:30:00,0.9448,0.9449,0.9444,0.9445,1117089.0
2008-04-30 00:45:00,0.9444,0.9444,0.9435,0.9439,1613573.0
2008-04-30 01:00:00,0.9438,0.9446,0.9436,0.9437,1861815.0
2008-04-30 01:15:00,0.9438,0.9438,0.9432,0.9435,1737694.0
2008-04-30 01:30:00,0.9436,0.9438,0.9432,0.9433,1737694.0
2008-04-30 01:45:00,0.9432,0.9439,0.9427,0.9438,1613573.0
2008-04-30 02:00:00,0.9437,0.9438,0.9423,0.9431,1737694.0
2008-04-30 02:15:00,0.9432,0.9439,0.943,0.9435,1861815.0
2008-04-30 02:30:00,0.9439,0.9444,0.9434,0.9439,1613573.0
2008-04-30 02:45:00,0.944,0.9442,0.9436,0.944,1737694.0
2008-04-30 03:00:00,0.9439,0.9449,0.9438,0.9448,1861815.0
2008-04-30 03:15:00,0.9449,0.9449,0.9443,0.9447,1861815.0
2008-04-30 03:30:00,0.9449,0.946,0.9447,0.945,1737694.0
2008-04-30 03:45:00,0.9451,0.9456,0.9448,0.9454,1737694.0
2008-04-30 04:00:00,0.9453,0.946,0.9453,0.9455,1613573.0
2008-04-30 04:15:00,0.9456,0.946,0.9455,0.9458,1613573.0
2008-04-30 04:30:00,0.9457,0.946,0.9453,0.9457,1861815.0
2008-04-30 04:45:00,0.9458,0.9464,0.9456,0.9461,1737694.0
2008-04-30 05:00:00,0.946,0.9463,0.9456,0.9463,1737694.0
2008-04-30 05:15:00,0.9464,0.9466,0.9462,0.9466,1365331.0
2008-04-30 05:30:00,0.9467,0.9469,0.9457,0.9461,1737694.0
2008-04-30 05:45:00,0.946,0.9466,0.9457,0.9457,1489452.0
2008-04-30 06:00:00,0.9459,0.9467,0.9457,0.9464,1489452.0
2008-04-30 06:15:00,0.9463,0.9469,0.9463,0.9463,1613573.0
2008-04-30 06:30:00,0.9464,0.9467,0.9461,0.9465,1489452.0
2008-04-30 06:45:00,0.9466,0.9469,0.9463,0.9466,1365331.0
2008-04-30 07:00:00,0.9465,0.9466,0.9451,0.9457,1861815.0
2008-04-30 07:15:00,0.9458,0.946,0.9456,0.9456,1489452.0
2008-04-30 07:30:00,0.9457,0.9461,0.9456,0.9457,1613573.0
2008-04-30 07:45:00,0.9456,0.946,0.9453,0.9459,1613573.0
2008-04-30 08:00:00,0.9457,0.946,0.9452,0.9455,1861815.0
2008-04-30 08:15:00,0.9454,0.9461,0.9454,0.9459,1861815.0
2008-04-30 08:30:00,0.9458,0.9477,0.9457,0.9473,1861815.0
2008-04-30 08:45:00,0.9472,0.9481,0.9466,0.9473,1861815.0
2008-04-30 09:00:00,0.9472,0.9482,0.9467,0.9467,1861815.0
2008-04-30 09:15:00,0.9466,0.9475,0.9462,0.9466,1861815.0
2008-04-30 09:30:00,0.9467,0.9467,0.9445,0.9452,1861815.0
2008-04-30 09:45:00,0.9451,0.9456,0.9443,0.945,1861815.0
2008-04-30 10:00:00,0.9449,0.9458,0.9443,0.9458,1861815.0
2008-04-30 10:15:00,0.9457,0.9458,0.944,0.9443,1861815.0
2008-04-30 10:30:00,0.9442,0.9451,0.9437,0.9441,1861815.0
2008-04-30 10:45:00,0.944,0.9448,0.9434,0.9446,1861815.0
2008-04-30 11:00:00,0.9448,0.9449,0.944,0.9446,1861815.0
2008-04-30 11:15:00,0.9447,0.9449,0.9437,0.9448,1861815.0
2008-04-30 11:30:00,0.9447,0.9448,0.9428,0.9429,1861815.0
2008-04-30 11:45:00,0.943,0.9436,0.9427,0.9428,1861815.0
2008-04-30 12:00:00,0.9429,0.9431,0.9412,0.9415,1861815.0
2008-04-30 12:15:00,0.9414,0.9427,0.9413,0.9414,1861815.0
2008-04-30 12:30:00,0.9413,0.9419,0.9409,0.9411,1861815.0
2008-04-30 12:45:00,0.941,0.9419,0.9407,0.9417,1861815.0
2008-04-30 13:00:00,0.9419,0.9421,0.9412,0.9416,1861815.0
2008-04-30 13:15:00,0.9417,0.9432,0.941,0.9421,1861815.0
2008-04-30 13:30:00,0.9422,0.9436,0.9419,0.9433,1861815.0
2008-04-30 13:45:00,0.9432,0.9443,0.943,0.9441,1861815.0
2008-04-30 14:00:00,0.9442,0.9453,0.9437,0.9437,1861815.0
2008-04-30 14:15:00,0.9438,0.9442,0.9426,0.9441,1861815.0
2008-04-30 14:30:00,0.944,0.9463,0.944,0.945,1861815.0
2008-04-30 14:45:00,0.9449,0.9461,0.9437,0.9451,1861815.0
2008-04-30 15:00:00,0.945,0.9453,0.9442,0.9447,1861815.0
2008-04-30 15:15:00,0.9448,0.9449,0.9417,0.9428,1861815.0
2008-04-30 15:30:00,0.9429,0.9446,0.9423,0.9437,1861815.0
2008-04-30 15:45:00,0.9438,0.9449,0.9431,0.9448,1861815.0
2008-04-30 16:00:00,0.9447,0.9451,0.9441,0.9443,1861815.0
2008-04-30 16:15:00,0.9444,0.9468,0.9442,0.9461,1861815.0
2008-04-30 16:30:00,0.9462,0.9475,0.9458,0.947,1861815.0
2008-04-30 16:45:00,0.9471,0.9488,0.9461,0.9487,1861815.0
2008-04-30 17:00:00,0.9486,0.9523,0.9479,0.9523,1861815.0
2008-04-30 17:15:00,0.9522,0.9528,0.9499,0.9506,1861815.0
2008-04-30 17:30:00,0.9504,0.9509,0.9489,0.9494,1861815.0
2008-04-30 17:45:00,0.9493,0.9506,0.9484,0.9501,1861815.0
2008-04-30 18:00:00,0.9503,0.9517,0.9502,0.9512,1861815.0
2008-04-30 18:15:00,0.9511,0.9513,0.95,0.9513,1737694.0
2008-04-30 18:30:00,0.9512,0.9517,0.9505,0.9514,1861815.0
2008-04-30 18:45:00,0.9513,0.9515,0.9506,0.9507,1737694.0
2008-04-30 19:00:00,0.9508,0.951,0.9498,0.9499,1861815.0
2008-04-30 19:15:00,0.95,0.9502,0.9491,0.9494,1861815.0
2008-04-30 19:30:00,0.9495,0.9496,0.9482,0.9485,1737694.0
2008-04-30 19:45:00,0.9484,0.9493,0.9481,0.9485,1861815.0
2008-04-30 20:00:00,0.9486,0.9504,0.9481,0.9501,1861815.0
2008-04-30 20:15:00,0.9502,0.951,0.9489,0.9505,1861815.0
2008-04-30 20:30:00,0.9506,0.9514,0.9489,0.9511,1861815.0
2008-04-30 20:45:00,0.951,0.9521,0.9504,0.9511,1861815.0
2008-04-30 21:00:00,0.9512,0.9514,0.95,0.95,1861815.0
2008-04-30 21:15:00,0.9498,0.9507,0.9492,0.9506,1861815.0
2008-04-30 21:30:00,0.9505,0.9514,0.9495,0.9498,1861815.0
2008-04-30 21:45:00,0.9499,0.9506,0.9495,0.9497,1861815.0
2008-04-30 22:00:00,0.9498,0.9507,0.9492,0.9506,1737694.0
2008-04-30 22:15:00,0.9505,0.9507,0.9491,0.9491,1861815.0
2008-04-30 22:30:00,0.9492,0.9511,0.9491,0.9505,1737694.0
2008-04-30 22:45:00,0.9504,0.9516,0.95,0.9506,1861815.0
2008-04-30 23:00:00,0.9507,0.9508,0.9485,0.949,1613573.0
2008-04-30 23:15:00,0.9489,0.9492,0.9483,0.949,1737694.0
2008-04-30 23:30:00,0.9491,0.9492,0.9481,0.9487,1365331.0
2008-04-30 23:45:00,0.9486,0.9496,0.9484,0.9489,1613573.0
2008-05-01 00:00:00,0.9488,0.95,0.9488,0.9496,1613573.0
2008-05-01 00:15:00,0.9497,0.9501,0.9492,0.9499,1489452.0
2008-05-01 00:30:00,0.95,0.9507,0.9498,0.9503,1737694.0
2008-05-01 00:45:00,0.9504,0.9513,0.9504,0.9507,1365331.0
2008-05-01 01:00:00,0.9508,0.9508,0.9497,0.9499,1365331.0
2008-05-01 01:15:00,0.95,0.95,0.9497,0.9497,496484.0
2008-05-01 01:30:00,0.9496,0.9499,0.9488,0.9494,1613573.0
2008-05-01 01:45:00,0.9495,0.9499,0.9491,0.9492,1365331.0
2008-05-01 02:00:00,0.9491,0.951,0.9491,0.9507,1737694.0
2008-05-01 02:15:00,0.9508,0.9513,0.9499,0.9502,1365331.0
2008-05-01 02:30:00,0.9501,0.9505,0.95,0.9504,1737694.0
2008-05-01 02:45:00,0.9503,0.9506,0.9499,0.9506,1613573.0
2008-05-01 03:00:00,0.9505,0.9505,0.9495,0.9496,1365331.0
2008-05-01 03:15:00,0.9497,0.9501,0.9495,0.9501,1737694.0
2008-05-01 03:30:00,0.9498,0.9498,0.9479,0.9483,1861815.0
2008-05-01 03:45:00,0.9484,0.9484,0.9476,0.948,1737694.0
2008-05-01 04:00:00,0.9481,0.9491,0.9475,0.9484,1489452.0
2008-05-01 04:15:00,0.9483,0.9486,0.9479,0.9484,1737694.0
2008-05-01 04:30:00,0.9483,0.9485,0.9474,0.9481,1861815.0
2008-05-01 04:45:00,0.948,0.9487,0.9479,0.9481,1241210.0
2008-05-01 05:00:00,0.948,0.9481,0.9472,0.9473,1365331.0
2008-05-01 05:15:00,0.9472,0.948,0.9472,0.948,1117089.0
2008-05-01 05:30:00,0.9481,0.949,0.948,0.9488,1117089.0
2008-05-01 05:45:00,0.9489,0.9489,0.946,0.9462,1737694.0
2008-05-01 06:00:00,0.9463,0.9464,0.9454,0.9464,1613573.0
2008-05-01 06:15:00,0.9465,0.947,0.946,0.9462,1613573.0
2008-05-01 06:30:00,0.9459,0.9462,0.9453,0.9459,1737694.0
2008-05-01 06:45:00,0.9458,0.9469,0.9457,0.9464,1737694.0
2008-05-01 07:00:00,0.9465,0.9467,0.9459,0.9461,1613573.0
2008-05-01 07:15:00,0.9462,0.947,0.9461,0.947,1737694.0
2008-05-01 07:30:00,0.9471,0.9481,0.9469,0.9479,1613573.0
2008-05-01 07:45:00,0.9478,0.9478,0.9452,0.9452,1613573.0
2008-05-01 08:00:00,0.9454,0.9473,0.9452,0.9473,1861815.0
2008-05-01 08:15:00,0.9474,0.9478,0.9464,0.9474,1737694.0
2008-05-01 08:30:00,0.9473,0.9492,0.9473,0.9484,1861815.0
2008-05-01 08:45:00,0.9485,0.9486,0.9472,0.948,1861815.0
2008-05-01 09:00:00,0.9481,0.9493,0.9478,0.9492,1737694.0
2008-05-01 09:15:00,0.9491,0.9491,0.9477,0.9483,1861815.0
2008-05-01 09:30:00,0.9481,0.9485,0.9469,0.9478,1861815.0
2008-05-01 09:45:00,0.9479,0.9485,0.947,0.9478,1861815.0
2008-05-01 10:00:00,0.9479,0.949,0.9476,0.9484,1861815.0
2008-05-01 10:15:00,0.9485,0.9489,0.9479,0.9488,1861815.0
2008-05-01 10:30:00,0.9487,0.9492,0.9477,0.9483,1737694.0
2008-05-01 10:45:00,0.9485,0.9488,0.948,0.9483,1861815.0
2008-05-01 11:00:00,0.9482,0.949,0.948,0.949,1489452.0
2008-05-01 11:15:00,0.9491,0.9493,0.9478,0.9483,1737694.0
2008-05-01 11:30:00,0.9484,0.9491,0.9478,0.9484,1737694.0
2008-05-01 11:45:00,0.9483,0.949,0.948,0.949,1737694.0
2008-05-01 12:00:00,0.9489,0.9491,0.9462,0.9465,1861815.0
2008-05-01 12:15:00,0.9464,0.9472,0.9459,0.9468,1861815.0
2008-05-01 12:30:00,0.9471,0.9483,0.9468,0.9471,1861815.0
2008-05-01 12:45:00,0.9472,0.9474,0.9447,0.9456,1861815.0
2008-05-01 13:00:00,0.9457,0.9462,0.9451,0.9458,1861815.0
2008-05-01 13:15:00,0.9459,0.9472,0.9456,0.947,1861815.0
2008-05-01 13:30:00,0.9469,0.9471,0.9459,0.9463,1489452.0
2008-05-01 13:45:00,0.9462,0.948,0.9462,0.947,1861815.0
2008-05-01 14:00:00,0.9469,0.9472,0.9458,0.9459,1737694.0
2008-05-01 14:15:00,0.9458,0.9478,0.9458,0.9477,1861815.0
2008-05-01 14:30:00,0.9479,0.951,0.947,0.9507,1861815.0
2008-05-01 14:45:00,0.9508,0.9534,0.9499,0.9527,1861815.0
2008-05-01 15:00:00,0.9528,0.953,0.9516,0.9521,1861815.0
2008-05-01 15:15:00,0.952,0.9522,0.9507,0.951,1861815.0
2008-05-01 15:30:00,0.9509,0.9514,0.9494,0.9501,1861815.0
2008-05-01 15:45:00,0.95,0.9507,0.9491,0.9502,1861815.0
2008-05-01 16:00:00,0.9503,0.9506,0.9489,0.9492,1861815.0
2008-05-01 16:15:00,0.9493,0.9502,0.9488,0.9493,1861815.0
2008-05-01 16:30:00,0.9492,0.9529,0.9492,0.9504,1861815.0
2008-05-01 16:45:00,0.9505,0.9528,0.9503,0.9528,1861815.0
2008-05-01 17:00:00,0.9527,0.9528,0.9504,0.9504,1861815.0
2008-05-01 17:15:00,0.9506,0.9522,0.9503,0.9518,1861815.0
2008-05-01 17:30:00,0.9519,0.9524,0.9515,0.9522,1861815.0
2008-05-01 17:45:00,0.9523,0.9526,0.9503,0.951,1861815.0
2008-05-01 18:00:00,0.9509,0.9517,0.9505,0.9506,1861815.0
2008-05-01 18:15:00,0.9505,0.9521,0.9502,0.952,1861815.0
2008-05-01 18:30:00,0.9521,0.9529,0.9518,0.9522,1861815.0
2008-05-01 18:45:00,0.9521,0.9528,0.9519,0.9519,1861815.0
2008-05-01 19:00:00,0.9522,0.9524,0.9514,0.9519,1861815.0
2008-05-01 19:15:00,0.9518,0.9519,0.9497,0.9497,1861815.0
2008-05-01 19:30:00,0.9498,0.9501,0.9488,0.9496,1861815.0
2008-05-01 19:45:00,0.9497,0.9504,0.9495,0.9502,1737694.0
2008-05-01 20:00:00,0.9501,0.9505,0.9493,0.9493,1861815.0
2008-05-01 20:15:00,0.9492,0.9495,0.9485,0.9491,1861815.0
2008-05-01 20:30:00,0.949,0.9506,0.9488,0.9496,1861815.0
2008-05-01 20:45:00,0.9497,0.9509,0.9487,0.9508,1861815.0
2008-05-01 21:00:00,0.9507,0.9508,0.9501,0.9508,1489452.0
2008-05-01 21:15:00,0.9509,0.952,0.9508,0.9514,1737694.0
2008-05-01 21:30:00,0.9513,0.9515,0.9506,0.9514,1737694.0
2008-05-01 21:45:00,0.9513,0.9522,0.9512,0.9518,1613573.0
2008-05-01 22:00:00,0.9519,0.9519,0.951,0.9512,1613573.0
2008-05-01 22:15:00,0.9511,0.9519,0.9503,0.9505,1737694.0
2008-05-01 22:30:00,0.9504,0.9515,0.9502,0.9513,1861815.0
2008-05-01 22:45:00,0.9512,0.9522,0.9508,0.9509,1861815.0
2008-05-01 23:00:00,0.9508,0.9526,0.9508,0.9521,1489452.0
2008-05-01 23:15:00,0.9522,0.9532,0.9515,0.9517,1737694.0
2008-05-01 23:30:00,0.9516,0.9517,0.9498,0.9504,1613573.0
2008-05-01 23:45:00,0.9503,0.9506,0.9497,0.9503,1117089.0
2008-05-02 00:00:00,0.9501,0.9513,0.95,0.9508,1365331.0
2008-05-02 00:15:00,0.9507,0.9511,0.9503,0.9504,1489452.0
2008-05-02 00:30:00,0.9503,0.9505,0.9493,0.9495,1613573.0
2008-05-02 00:45:00,0.9494,0.95,0.9494,0.9497,1489452.0
2008-05-02 01:00:00,0.9498,0.9502,0.9498,0.9499,1117089.0
2008-05-02 01:15:00,0.95,0.95,0.9489,0.9492,1489452.0
2008-05-02 01:30:00,0.9494,0.95,0.9493,0.9498,1861815.0
2008-05-02 01:45:00,0.9497,0.9503,0.9496,0.9502,1241210.0
2008-05-02 02:00:00,0.9501,0.9506,0.9501,0.9505,1117089.0
2008-05-02 02:15:00,0.9506,0.9507,0.9503,0.9506,1241210.0
2008-05-02 02:30:00,0.9505,0.9506,0.9498,0.9502,1613573.0
2008-05-02 02:45:00,0.9501,0.9501,0.9492,0.9493,1737694.0
2008-05-02 03:00:00,0.9492,0.9497,0.9482,0.9485,1737694.0
2008-05-02 03:15:00,0.9483,0.9492,0.9477,0.9489,1737694.0
2008-05-02 03:30:00,0.949,0.9513,0.949,0.9502,1861815.0
2008-05-02 03:45:00,0.9503,0.9505,0.9497,0.9501,1861815.0
2008-05-02 04:00:00,0.9502,0.9502,0.9496,0.9499,1613573.0
2008-05-02 04:15:00,0.9498,0.95,0.9493,0.9494,1613573.0
2008-05-02 04:30:00,0.9492,0.9497,0.949,0.9496,1737694.0
2008-05-02 04:45:00,0.9497,0.9502,0.9497,0.9499,1489452.0
2008-05-02 05:00:00,0.95,0.9509,0.9497,0.9508,1737694.0
2008-05-02 05:15:00,0.9507,0.9509,0.9505,0.9505,1365331.0
2008-05-02 05:30:00,0.9506,0.9506,0.9499,0.9502,1613573.0
2008-05-02 05:45:00,0.9501,0.9501,0.9486,0.949,1737694.0
2008-05-02 06:00:00,0.9491,0.9502,0.9491,0.95,1489452.0
2008-05-02 06:15:00,0.9501,0.9503,0.9497,0.9503,1489452.0
2008-05-02 06:30:00,0.9502,0.9504,0.9499,0.95,1241210.0
2008-05-02 06:45:00,0.9499,0.9501,0.9495,0.9495,1737694.0
2008-05-02 07:00:00,0.9494,0.9496,0.9484,0.9493,1861815.0
2008-05-02 07:15:00,0.9494,0.9498,0.9489,0.9489,1489452.0
2008-05-02 07:30:00,0.9488,0.9488,0.9479,0.9482,1737694.0
2008-05-02 07:45:00,0.9481,0.9486,0.9479,0.9481,1489452.0
2008-05-02 08:00:00,0.9482,0.9493,0.9474,0.948,1861815.0
2008-05-02 08:15:00,0.9478,0.948,0.9449,0.9458,1861815.0
2008-05-02 08:30:00,0.9457,0.9467,0.9451,0.9465,1861815.0
2008-05-02 08:45:00,0.9464,0.9473,0.946,0.9472,1861815.0
2008-05-02 09:00:00,0.9471,0.9479,0.9465,0.9475,1861815.0
2008-05-02 09:15:00,0.9474,0.9481,0.9469,0.9476,1861815.0
2008-05-02 09:30:00,0.9477,0.9494,0.9469,0.9489,1737694.0
2008-05-02 09:45:00,0.949,0.9499,0.9485,0.9491,1861815.0
2008-05-02 10:00:00,0.9492,0.9493,0.9468,0.9482,1861815.0
2008-05-02 10:15:00,0.9481,0.9492,0.9478,0.9489,1861815.0
2008-05-02 10:30:00,0.9488,0.9497,0.9484,0.9486,1861815.0
2008-05-02 10:45:00,0.9485,0.9487,0.947,0.9474,1861815.0
2008-05-02 11:00:00,0.9473,0.9496,0.9471,0.9488,1861815.0
2008-05-02 11:15:00,0.9489,0.9495,0.9484,0.9493,1861815.0
2008-05-02 11:30:00,0.9492,0.9494,0.9485,0.9489,1861815.0
2008-05-02 11:45:00,0.9486,0.9486,0.9469,0.9474,1861815.0
2008-05-02 12:00:00,0.9475,0.9486,0.9474,0.9482,1613573.0
2008-05-02 12:15:00,0.9484,0.9488,0.9471,0.9477,1737694.0
2008-05-02 12:30:00,0.9476,0.9486,0.9473,0.9483,1861815.0
2008-05-02 12:45:00,0.9484,0.9491,0.9477,0.949,1861815.0
2008-05-02 13:00:00,0.9489,0.9496,0.9485,0.9488,1861815.0
2008-05-02 13:15:00,0.949,0.9494,0.9484,0.9491,1737694.0
2008-05-02 13:30:00,0.9492,0.9494,0.9475,0.9477,1861815.0
2008-05-02 13:45:00,0.9476,0.9476,0.9465,0.9467,1861815.0
2008-05-02 14:00:00,0.9468,0.949,0.9463,0.949,1861815.0
2008-05-02 14:15:00,0.9491,0.9507,0.9481,0.9486,1861815.0
2008-05-02 14:30:00,0.9485,0.9509,0.9461,0.9503,1861815.0
2008-05-02 14:45:00,0.9504,0.9536,0.9486,0.953,1861815.0
2008-05-02 15:00:00,0.9529,0.9556,0.9527,0.9542,1861815.0
2008-05-02 15:15:00,0.9543,0.9553,0.9539,0.9541,1861815.0
2008-05-02 15:30:00,0.9542,0.9556,0.9527,0.9535,1861815.0
2008-05-02 15:45:00,0.9536,0.9552,0.9535,0.955,1861815.0
2008-05-02 16:00:00,0.9549,0.955,0.9529,0.9539,1861815.0
2008-05-02 16:15:00,0.9538,0.9554,0.9535,0.9552,1861815.0
2008-05-02 16:30:00,0.9553,0.9554,0.9528,0.954,1861815.0
2008-05-02 16:45:00,0.9539,0.9558,0.9538,0.9554,1861815.0
2008-05-02 17:00:00,0.9555,0.9558,0.9544,0.9548,1861815.0
2008-05-02 17:15:00,0.9547,0.9552,0.9524,0.9524,1861815.0
2008-05-02 17:30:00,0.9525,0.9532,0.9522,0.9529,1861815.0
2008-05-02 17:45:00,0.9528,0.9533,0.9525,0.9531,1861815.0
2008-05-02 18:00:00,0.953,0.9536,0.9526,0.9527,1861815.0
2008-05-02 18:15:00,0.9526,0.9527,0.9517,0.9524,1861815.0
2008-05-02 18:30:00,0.9525,0.9528,0.9517,0.9518,1861815.0
2008-05-02 18:45:00,0.9517,0.9529,0.9516,0.9522,1737694.0
2008-05-02 19:00:00,0.9523,0.9523,0.9515,0.9521,1613573.0
2008-05-02 19:15:00,0.9522,0.9529,0.9515,0.9523,1737694.0
2008-05-02 19:30:00,0.9524,0.9525,0.9516,0.9519,1613573.0
2008-05-02 19:45:00,0.952,0.9522,0.9515,0.9515,1613573.0
2008-05-02 20:00:00,0.9516,0.9519,0.9513,0.9516,1365331.0
2008-05-02 20:15:00,0.9517,0.9525,0.9516,0.9525,1117089.0
2008-05-02 20:30:00,0.9526,0.9532,0.9523,0.9532,1489452.0
2008-05-02 20:45:00,0.9531,0.954,0.9531,0.954,1737694.0
2008-05-02 21:00:00,0.9539,0.9543,0.9533,0.9542,1861815.0
2008-05-02 21:15:00,0.9541,0.9544,0.954,0.9542,1613573.0
2008-05-02 21:30:00,0.9543,0.9545,0.954,0.9543,1737694.0
2008-05-02 21:45:00,0.9541,0.9543,0.9537,0.9537,1489452.0
2008-05-02 22:00:00,0.9538,0.9538,0.9533,0.9538,1117089.0
2008-05-02 22:15:00,0.9539,0.9545,0.9534,0.9539,1613573.0
2008-05-02 22:30:00,0.954,0.954,0.9535,0.9538,1737694.0
2008-05-02 22:45:00,0.9537,0.9538,0.9523,0.9524,1613573.0
2008-05-05 00:00:00,0.953,0.9531,0.9525,0.9525,992968.0
2008-05-05 00:15:00,0.9526,0.9531,0.952,0.9528,1489452.0
2008-05-05 00:30:00,0.9527,0.9527,0.9524,0.9526,992968.0
2008-05-05 00:45:00,0.9525,0.9527,0.9524,0.9525,1489452.0
2008-05-05 01:00:00,0.9524,0.9529,0.9524,0.9527,868847.0
2008-05-05 01:15:00,0.9526,0.9533,0.9526,0.9529,868847.0
2008-05-05 01:30:00,0.9532,0.9534,0.9528,0.9528,1613573.0
2008-05-05 01:45:00,0.9529,0.953,0.9521,0.9521,992968.0
2008-05-05 02:00:00,0.9522,0.9524,0.9519,0.952,992968.0
2008-05-05 02:15:00,0.9521,0.9525,0.9521,0.9523,1613573.0
2008-05-05 02:30:00,0.9522,0.953,0.9522,0.9527,1365331.0
2008-05-05 02:45:00,0.9526,0.9541,0.9526,0.9539,1489452.0
2008-05-05 03:00:00,0.954,0.9544,0.9535,0.9535,1613573.0
2008-05-05 03:15:00,0.9534,0.9539,0.9525,0.953,1737694.0
2008-05-05 03:30:00,0.9531,0.955,0.953,0.9537,1861815.0
2008-05-05 03:45:00,0.9538,0.9548,0.9535,0.9544,1613573.0
2008-05-05 04:00:00,0.9545,0.9549,0.9543,0.9545,1861815.0
2008-05-05 04:15:00,0.9546,0.955,0.9545,0.9548,1241210.0
2008-05-05 04:30:00,0.9546,0.9549,0.9545,0.9547,1117089.0
2008-05-05 04:45:00,0.9548,0.9553,0.9546,0.9552,1241210.0
2008-05-05 05:00:00,0.955,0.9552,0.9548,0.955,868847.0
2008-05-05 05:15:00,0.9549,0.9553,0.9549,0.9551,1117089.0
2008-05-05 05:30:00,0.9552,0.9552,0.9547,0.9548,1365331.0
2008-05-05 05:45:00,0.9549,0.9552,0.9545,0.9545,1737694.0
2008-05-05 06:00:00,0.9544,0.9546,0.9542,0.9542,1365331.0
2008-05-05 06:15:00,0.9541,0.9544,0.9541,0.9544,744726.0
2008-05-05 06:30:00,0.9543,0.9553,0.9543,0.9548,1241210.0
2008-05-05 06:45:00,0.9549,0.955,0.9548,0.9549,1613573.0
2008-05-05 07:00:00,0.955,0.955,0.9541,0.9544,1489452.0
2008-05-05 07:15:00,0.9545,0.9578,0.9544,0.9578,1861815.0
2008-05-05 07:30:00,0.9579,0.9582,0.9563,0.9567,1613573.0
2008-05-05 07:45:00,0.9568,0.9577,0.9568,0.9571,1489452.0
2008-05-05 08:00:00,0.9572,0.9576,0.957,0.957,1489452.0
2008-05-05 08:15:00,0.9571,0.9575,0.957,0.9574,1861815.0
2008-05-05 08:30:00,0.9572,0.9577,0.9564,0.9566,1489452.0
2008-05-05 08:45:00,0.9567,0.9567,0.9559,0.9564,1737694.0
2008-05-05 09:00:00,0.9563,0.9574,0.956,0.9569,1861815.0
2008-05-05 09:15:00,0.957,0.9575,0.9569,0.9573,1861815.0
2008-05-05 09:30:00,0.9572,0.9575,0.9569,0.9572,1737694.0
2008-05-05 09:45:00,0.9571,0.9573,0.9565,0.9567,1737694.0
2008-05-05 10:00:00,0.9566,0.9576,0.9565,0.9572,1737694.0
2008-05-05 10:15:00,0.9573,0.9581,0.9571,0.9577,1737694.0
2008-05-05 10:30:00,0.9576,0.958,0.9572,0.958,1613573.0
2008-05-05 10:45:00,0.9581,0.9585,0.958,0.9583,1861815.0
2008-05-05 11:00:00,0.9584,0.9585,0.9577,0.958,1613573.0
2008-05-05 11:15:00,0.9581,0.9583,0.9577,0.9579,1613573.0
2008-05-05 11:30:00,0.9581,0.9583,0.9578,0.958,1613573.0
2008-05-05 11:45:00,0.9581,0.9581,0.9574,0.9575,1489452.0
2008-05-05 12:00:00,0.9574,0.9579,0.9572,0.9578,1613573.0
2008-05-05 12:15:00,0.9577,0.9581,0.9575,0.9576,1241210.0
2008-05-05 12:30:00,0.9577,0.9577,0.9574,0.9575,1117089.0
2008-05-05 12:45:00,0.9576,0.958,0.9573,0.9575,1737694.0
2008-05-05 13:00:00,0.9574,0.9578,0.9568,0.9568,1861815.0
2008-05-05 13:15:00,0.9569,0.9575,0.9562,0.9569,1861815.0
2008-05-05 13:30:00,0.9568,0.9575,0.9566,0.9571,1861815.0
2008-05-05 13:45:00,0.957,0.9571,0.9556,0.9563,1613573.0
2008-05-05 14:00:00,0.9562,0.9567,0.9561,0.9565,1737694.0
2008-05-05 14:15:00,0.9564,0.9577,0.9554,0.9572,1737694.0
2008-05-05 14:30:00,0.9573,0.9586,0.9568,0.9585,1861815.0
2008-05-05 14:45:00,0.9586,0.9592,0.9579,0.9589,1861815.0
2008-05-05 15:00:00,0.9588,0.9588,0.9579,0.9581,1613573.0
2008-05-05 15:15:00,0.958,0.9586,0.9578,0.9583,1861815.0
2008-05-05 15:30:00,0.9584,0.9587,0.9582,0.9584,1737694.0
2008-05-05 15:45:00,0.9583,0.959,0.9582,0.9584,1861815.0
2008-05-05 16:00:00,0.9583,0.959,0.9574,0.9587,1861815.0
2008-05-05 16:15:00,0.9588,0.9595,0.9577,0.9579,1861815.0
2008-05-05 16:30:00,0.958,0.9598,0.9579,0.9593,1861815.0
2008-05-05 16:45:00,0.9592,0.96,0.9584,0.9597,1861815.0
2008-05-05 17:00:00,0.9598,0.9599,0.9582,0.9591,1861815.0
2008-05-05 17:15:00,0.9592,0.9592,0.9573,0.9577,1861815.0
2008-05-05 17:30:00,0.9575,0.9583,0.9572,0.9582,1861815.0
2008-05-05 17:45:00,0.9583,0.9584,0.9563,0.9568,1861815.0
2008-05-05 18:00:00,0.9569,0.9575,0.9565,0.9569,1861815.0
2008-05-05 18:15:00,0.9568,0.9574,0.9565,0.9573,1737694.0
2008-05-05 18:30:00,0.9574,0.9579,0.957,0.9578,1613573.0
2008-05-05 18:45:00,0.9577,0.9584,0.9576,0.958,1489452.0
2008-05-05 19:00:00,0.9581,0.9593,0.9581,0.9589,1861815.0
2008-05-05 19:15:00,0.9587,0.9591,0.9583,0.9585,1489452.0
2008-05-05 19:30:00,0.9584,0.9586,0.9577,0.9581,1241210.0
2008-05-05 19:45:00,0.9582,0.9586,0.9582,0.9586,1861815.0
2008-05-05 20:00:00,0.9587,0.9591,0.9584,0.9591,1861815.0
2008-05-05 20:15:00,0.959,0.9592,0.9584,0.959,1861815.0
2008-05-05 20:30:00,0.9591,0.9593,0.9586,0.9588,1613573.0
2008-05-05 20:45:00,0.9587,0.959,0.9578,0.959,1861815.0
2008-05-05 21:00:00,0.9589,0.9591,0.9583,0.9584,1861815.0
2008-05-05 21:15:00,0.9583,0.9586,0.9581,0.9584,1241210.0
2008-05-05 21:30:00,0.9586,0.9592,0.9584,0.9587,1489452.0
2008-05-05 21:45:00,0.9588,0.9593,0.9586,0.9588,1613573.0
2008-05-05 22:00:00,0.9587,0.959,0.9586,0.959,1489452.0
2008-05-05 22:15:00,0.9589,0.959,0.9585,0.9589,1861815.0
2008-05-05 22:30:00,0.959,0.9593,0.9588,0.9588,1613573.0
2008-05-05 22:45:00,0.9589,0.959,0.958,0.9582,1613573.0
2008-05-05 23:00:00,0.9583,0.9584,0.958,0.9583,1117089.0
2008-05-05 23:15:00,0.9581,0.9586,0.958,0.9582,1241210.0
2008-05-05 23:30:00,0.9581,0.9582,0.9575,0.9578,1737694.0
2008-05-05 23:45:00,0.9577,0.9581,0.9574,0.9577,1613573.0
2008-05-06 00:00:00,0.9576,0.9581,0.9575,0.9577,1489452.0
2008-05-06 00:15:00,0.9578,0.958,0.9576,0.9578,1489452.0
2008-05-06 00:30:00,0.9577,0.9579,0.9575,0.9578,1365331.0
2008-05-06 00:45:00,0.9579,0.9579,0.9576,0.9578,1241210.0
2008-05-06 01:00:00,0.9577,0.9577,0.9572,0.9574,868847.0
2008-05-06 01:15:00,0.9576,0.9579,0.9573,0.9574,1241210.0
2008-05-06 01:30:00,0.9573,0.9575,0.9569,0.9569,1241210.0
2008-05-06 01:45:00,0.957,0.9571,0.9563,0.9565,1861815.0
2008-05-06 02:00:00,0.9564,0.9565,0.9556,0.9561,1861815.0
2008-05-06 02:15:00,0.9562,0.957,0.956,0.9568,1613573.0
2008-05-06 02:30:00,0.9569,0.9571,0.9566,0.957,1365331.0
2008-05-06 02:45:00,0.9569,0.9575,0.9568,0.9573,1737694.0
2008-05-06 03:00:00,0.9574,0.9575,0.9565,0.9568,1737694.0
2008-05-06 03:15:00,0.9569,0.957,0.9563,0.9566,1861815.0
2008-05-06 03:30:00,0.9567,0.9577,0.9566,0.9574,1737694.0
2008-05-06 03:45:00,0.9573,0.9585,0.9571,0.9582,1613573.0
2008-05-06 04:00:00,0.9581,0.9583,0.9578,0.9579,1613573.0
2008-05-06 04:15:00,0.958,0.958,0.9564,0.9565,1737694.0
2008-05-06 04:30:00,0.9566,0.9568,0.9554,0.9564,1861815.0
2008-05-06 04:45:00,0.9566,0.9569,0.9564,0.9565,1613573.0
2008-05-06 05:00:00,0.9564,0.957,0.956,0.9567,1613573.0
2008-05-06 05:15:00,0.9566,0.957,0.9562,0.9566,1613573.0
2008-05-06 05:30:00,0.9565,0.957,0.9563,0.957,1365331.0
2008-05-06 05:45:00,0.9569,0.957,0.9565,0.9568,1365331.0
2008-05-06 06:00:00,0.9567,0.9571,0.9567,0.957,1365331.0
2008-05-06 06:15:00,0.9571,0.9574,0.9567,0.9573,1489452.0
2008-05-06 06:30:00,0.9572,0.9572,0.9535,0.9543,1861815.0
2008-05-06 06:45:00,0.9542,0.9553,0.954,0.9543,1861815.0
2008-05-06 07:00:00,0.9542,0.955,0.954,0.9547,1861815.0
2008-05-06 07:15:00,0.9546,0.9551,0.9538,0.9546,1861815.0
2008-05-06 07:30:00,0.9547,0.9552,0.9544,0.9548,1861815.0
2008-05-06 07:45:00,0.9549,0.9552,0.9539,0.9543,1737694.0
2008-05-06 08:00:00,0.9542,0.9547,0.954,0.9542,1737694.0
2008-05-06 08:15:00,0.9543,0.9545,0.9536,0.954,1861815.0
2008-05-06 08:30:00,0.9539,0.954,0.9521,0.9528,1861815.0
2008-05-06 08:45:00,0.9527,0.9544,0.9521,0.9543,1861815.0
2008-05-06 09:00:00,0.9544,0.9548,0.9538,0.9541,1861815.0
2008-05-06 09:15:00,0.954,0.9551,0.9538,0.9542,1861815.0
2008-05-06 09:30:00,0.9541,0.9559,0.9537,0.9553,1861815.0
2008-05-06 09:45:00,0.9552,0.9562,0.955,0.9558,1861815.0
2008-05-06 10:00:00,0.9559,0.9578,0.9555,0.9572,1861815.0
2008-05-06 10:15:00,0.9573,0.9576,0.956,0.957,1861815.0
2008-05-06 10:30:00,0.9569,0.9578,0.9559,0.9567,1861815.0
2008-05-06 10:45:00,0.9566,0.9574,0.9561,0.9569,1861815.0
2008-05-06 11:00:00,0.9568,0.9572,0.9547,0.9551,1861815.0
2008-05-06 11:15:00,0.9552,0.9561,0.9548,0.9555,1861815.0
2008-05-06 11:30:00,0.9556,0.9569,0.9554,0.9563,1861815.0
2008-05-06 11:45:00,0.9564,0.9577,0.9563,0.9567,1861815.0
2008-05-06 12:00:00,0.9568,0.9581,0.9561,0.9571,1861815.0
2008-05-06 12:15:00,0.9572,0.9584,0.957,0.9583,1861815.0
2008-05-06 12:30:00,0.9584,0.9588,0.9576,0.9582,1861815.0
2008-05-06 12:45:00,0.9581,0.9587,0.9577,0.9577,1861815.0
2008-05-06 13:00:00,0.9576,0.9579,0.9573,0.9574,1861815.0
2008-05-06 13:15:00,0.9575,0.9576,0.9556,0.9558,1861815.0
2008-05-06 13:30:00,0.9559,0.9568,0.9551,0.9554,1861815.0
2008-05-06 13:45:00,0.9553,0.9564,0.9553,0.9561,1861815.0
2008-05-06 14:00:00,0.956,0.9565,0.9549,0.9552,1861815.0
2008-05-06 14:15:00,0.9553,0.9558,0.9547,0.9553,1861815.0
2008-05-06 14:30:00,0.9558,0.9573,0.9558,0.9567,1861815.0
2008-05-06 14:45:00,0.9566,0.9577,0.9555,0.9566,1861815.0
2008-05-06 15:00:00,0.9567,0.9568,0.9559,0.9566,1861815.0
2008-05-06 15:15:00,0.9567,0.9576,0.9564,0.9573,1861815.0
2008-05-06 15:30:00,0.9574,0.9576,0.9568,0.9571,1861815.0
2008-05-06 15:45:00,0.957,0.9593,0.9569,0.959,1861815.0
2008-05-06 16:00:00,0.9591,0.9591,0.9544,0.9545,1861815.0
2008-05-06 16:15:00,0.9546,0.9554,0.9535,0.9546,1861815.0
2008-05-06 16:30:00,0.9547,0.9547,0.9537,0.9543,1861815.0
2008-05-06 16:45:00,0.9545,0.9558,0.9538,0.954,1861815.0
2008-05-06 17:00:00,0.9538,0.9545,0.9516,0.9516,1861815.0
2008-05-06 17:15:00,0.9514,0.9515,0.9488,0.9509,1861815.0
2008-05-06 17:30:00,0.951,0.9516,0.9505,0.9514,1861815.0
2008-05-06 17:45:00,0.9515,0.9526,0.951,0.9511,1861815.0
2008-05-06 18:00:00,0.951,0.9511,0.95,0.9506,1861815.0
2008-05-06 18:15:00,0.9505,0.951,0.9499,0.9507,1861815.0
2008-05-06 18:30:00,0.9506,0.9511,0.9493,0.9496,1861815.0
2008-05-06 18:45:00,0.9495,0.9497,0.9484,0.949,1861815.0
2008-05-06 19:00:00,0.9489,0.9509,0.9489,0.9503,1861815.0
2008-05-06 19:15:00,0.9504,0.9514,0.9501,0.9512,1861815.0
2008-05-06 19:30:00,0.9513,0.9515,0.951,0.9514,1861815.0
2008-05-06 19:45:00,0.9515,0.9517,0.9511,0.9511,1861815.0
2008-05-06 20:00:00,0.9512,0.9516,0.9505,0.9513,1861815.0
2008-05-06 20:15:00,0.9512,0.9519,0.9508,0.9516,1861815.0
2008-05-06 20:30:00,0.9518,0.952,0.9516,0.952,1861815.0
2008-05-06 20:45:00,0.9519,0.9523,0.9513,0.9516,1861815.0
2008-05-06 21:00:00,0.9515,0.9519,0.9512,0.9516,1737694.0
2008-05-06 21:15:00,0.9517,0.9519,0.9515,0.9519,1489452.0
2008-05-06 21:30:00,0.9518,0.9523,0.9517,0.9521,1861815.0
2008-05-06 21:45:00,0.952,0.9523,0.9516,0.9522,1737694.0
2008-05-06 22:00:00,0.9521,0.9524,0.9515,0.9516,1861815.0
2008-05-06 22:15:00,0.9517,0.9523,0.951,0.9521,1613573.0
2008-05-06 22:30:00,0.952,0.9525,0.9517,0.9522,1861815.0
2008-05-06 22:45:00,0.9523,0.9523,0.9511,0.9516,1613573.0
2008-05-06 23:00:00,0.9517,0.9529,0.9505,0.9523,1861815.0
2008-05-06 23:15:00,0.9524,0.9529,0.9509,0.9516,1489452.0
2008-05-06 23:30:00,0.9515,0.9519,0.951,0.9513,1861815.0
2008-05-06 23:45:00,0.9511,0.9521,0.9511,0.9521,1241210.0
2008-05-07 00:00:00,0.9524,0.9529,0.9517,0.9526,1117089.0
2008-05-07 00:15:00,0.9527,0.9528,0.9521,0.9523,1613573.0
2008-05-07 00:30:00,0.9524,0.9528,0.9523,0.9527,1489452.0
2008-05-07 00:45:00,0.9528,0.9529,0.9521,0.9523,1365331.0
2008-05-07 01:00:00,0.9522,0.9523,0.9513,0.9518,1613573.0
2008-05-07 01:15:00,0.9517,0.9519,0.9509,0.951,1861815.0
2008-05-07 01:30:00,0.9511,0.9522,0.951,0.9517,1737694.0
2008-05-07 01:45:00,0.9518,0.9518,0.9511,0.9513,1613573.0
2008-05-07 02:00:00,0.9512,0.9512,0.9504,0.9507,1861815.0
2008-05-07 02:15:00,0.9506,0.9515,0.9504,0.9513,1613573.0
2008-05-07 02:30:00,0.9512,0.9517,0.9512,0.9516,1489452.0
2008-05-07 02:45:00,0.9515,0.9517,0.9508,0.9512,1861815.0
2008-05-07 03:00:00,0.9511,0.9511,0.9506,0.9506,1613573.0
2008-05-07 03:15:00,0.9507,0.9508,0.9503,0.9503,1117089.0
2008-05-07 03:30:00,0.9504,0.9509,0.9499,0.9506,1489452.0
2008-05-07 03:45:00,0.9505,0.9507,0.9503,0.9505,1365331.0
2008-05-07 04:00:00,0.9506,0.9509,0.9503,0.9505,1861815.0
2008-05-07 04:15:00,0.9504,0.9507,0.9502,0.9505,1861815.0
2008-05-07 04:30:00,0.9506,0.9506,0.9494,0.9501,1241210.0
2008-05-07 04:45:00,0.9502,0.9503,0.9492,0.9503,1489452.0
2008-05-07 05:00:00,0.9504,0.9509,0.9503,0.9508,1489452.0
2008-05-07 05:15:00,0.9507,0.9517,0.9504,0.9513,1737694.0
2008-05-07 05:30:00,0.9512,0.9513,0.9507,0.9508,1365331.0
2008-05-07 05:45:00,0.9507,0.951,0.9503,0.9507,1489452.0
2008-05-07 06:00:00,0.9508,0.951,0.9505,0.9509,1241210.0
2008-05-07 06:15:00,0.951,0.951,0.9506,0.9509,1241210.0
2008-05-07 06:30:00,0.9508,0.9508,0.9497,0.9501,1613573.0
2008-05-07 06:45:00,0.9502,0.951,0.9502,0.9507,1737694.0
2008-05-07 07:00:00,0.9506,0.9512,0.9505,0.9506,1737694.0
2008-05-07 07:15:00,0.9505,0.9508,0.9502,0.9505,1365331.0
2008-05-07 07:30:00,0.9506,0.9506,0.9494,0.95,1861815.0
2008-05-07 07:45:00,0.9499,0.9503,0.949,0.9496,1861815.0
2008-05-07 08:00:00,0.9498,0.9501,0.9488,0.9492,1861815.0
2008-05-07 08:15:00,0.9491,0.9493,0.9483,0.9489,1861815.0
2008-05-07 08:30:00,0.9488,0.9491,0.9475,0.9484,1861815.0
2008-05-07 08:45:00,0.9481,0.9492,0.9479,0.9489,1861815.0
2008-05-07 09:00:00,0.949,0.9491,0.9483,0.949,1861815.0
2008-05-07 09:15:00,0.9489,0.9492,0.9481,0.9487,1861815.0
2008-05-07 09:30:00,0.9486,0.9495,0.9484,0.9491,1861815.0
2008-05-07 09:45:00,0.949,0.9499,0.9482,0.9498,1861815.0
2008-05-07 10:00:00,0.9499,0.9504,0.9496,0.9501,1861815.0
2008-05-07 10:15:00,0.95,0.9511,0.9494,0.9505,1861815.0
2008-05-07 10:30:00,0.9504,0.9515,0.9502,0.9511,1861815.0
2008-05-07 10:45:00,0.9512,0.952,0.9506,0.951,1861815.0
2008-05-07 11:00:00,0.9509,0.9525,0.95,0.9513,1861815.0
2008-05-07 11:15:00,0.9512,0.9521,0.9509,0.9514,1861815.0
2008-05-07 11:30:00,0.9515,0.9529,0.9505,0.9527,1861815.0
2008-05-07 11:45:00,0.9526,0.9544,0.9523,0.953,1861815.0
2008-05-07 12:00:00,0.9531,0.9533,0.9513,0.9514,1861815.0
2008-05-07 12:15:00,0.9513,0.9513,0.9493,0.9502,1861815.0
2008-05-07 12:30:00,0.9501,0.9506,0.9498,0.9501,1861815.0
2008-05-07 12:45:00,0.9499,0.9508,0.9496,0.9504,1737694.0
2008-05-07 13:00:00,0.9503,0.9504,0.9495,0.9495,1737694.0
2008-05-07 13:15:00,0.9496,0.95,0.9487,0.9495,1861815.0
2008-05-07 13:30:00,0.9496,0.95,0.9486,0.9487,1861815.0
2008-05-07 13:45:00,0.9486,0.9492,0.9481,0.9484,1861815.0
2008-05-07 14:00:00,0.9485,0.9488,0.9471,0.9473,1861815.0
2008-05-07 14:15:00,0.9474,0.9485,0.9466,0.9475,1861815.0
2008-05-07 14:30:00,0.9474,0.9482,0.9464,0.9467,1861815.0
2008-05-07 14:45:00,0.9466,0.9472,0.9454,0.9471,1737694.0
2008-05-07 15:00:00,0.9472,0.9477,0.9457,0.9472,1861815.0
2008-05-07 15:15:00,0.9473,0.9474,0.9467,0.947,1861815.0
2008-05-07 15:30:00,0.9469,0.9469,0.9462,0.9465,1861815.0
2008-05-07 15:45:00,0.9464,0.9483,0.9464,0.9475,1861815.0
2008-05-07 16:00:00,0.9476,0.9487,0.9472,0.9476,1861815.0
2008-05-07 16:15:00,0.9475,0.9476,0.9459,0.9466,1861815.0
2008-05-07 16:30:00,0.9467,0.9482,0.9462,0.947,1861815.0
2008-05-07 16:45:00,0.9471,0.9472,0.9459,0.9465,1861815.0
2008-05-07 17:00:00,0.9464,0.9471,0.9456,0.9458,1861815.0
2008-05-07 17:15:00,0.9457,0.9458,0.9439,0.9439,1861815.0
2008-05-07 17:30:00,0.944,0.945,0.9436,0.9444,1861815.0
2008-05-07 17:45:00,0.9443,0.9444,0.9433,0.944,1861815.0
2008-05-07 18:00:00,0.9441,0.9459,0.9439,0.9458,1861815.0
2008-05-07 18:15:00,0.9457,0.9461,0.9451,0.9458,1737694.0
2008-05-07 18:30:00,0.9459,0.9463,0.9452,0.9462,1737694.0
2008-05-07 18:45:00,0.9463,0.9468,0.9462,0.9466,1613573.0
2008-05-07 19:00:00,0.9467,0.947,0.9459,0.9462,1861815.0
2008-05-07 19:15:00,0.9461,0.9461,0.9456,0.946,1737694.0
2008-05-07 19:30:00,0.9461,0.9463,0.9455,0.9463,1613573.0
2008-05-07 19:45:00,0.9462,0.9478,0.9461,0.9477,1861815.0
2008-05-07 20:00:00,0.9478,0.9485,0.9474,0.9478,1861815.0
2008-05-07 20:15:00,0.9477,0.9492,0.9477,0.9488,1861815.0
2008-05-07 20:30:00,0.9487,0.9501,0.9484,0.9489,1861815.0
2008-05-07 20:45:00,0.9488,0.9503,0.9485,0.9494,1861815.0
2008-05-07 21:00:00,0.9495,0.9497,0.9481,0.9482,1861815.0
2008-05-07 21:15:00,0.9481,0.9488,0.9475,0.9487,1737694.0
2008-05-07 21:30:00,0.9486,0.9497,0.9482,0.949,1861815.0
2008-05-07 21:45:00,0.9491,0.9491,0.948,0.9482,1737694.0
2008-05-07 22:00:00,0.9483,0.9497,0.9483,0.9493,1737694.0
2008-05-07 22:15:00,0.9494,0.9497,0.9485,0.9489,1861815.0
2008-05-07 22:30:00,0.949,0.9501,0.9488,0.95,1737694.0
2008-05-07 22:45:00,0.9501,0.9509,0.95,0.9505,1613573.0
2008-05-07 23:00:00,0.9506,0.9508,0.9493,0.9496,1861815.0
2008-05-07 23:15:00,0.9495,0.9499,0.9492,0.9498,1489452.0
2008-05-07 23:30:00,0.95,0.9512,0.9493,0.9507,1737694.0
2008-05-07 23:45:00,0.9508,0.9512,0.9505,0.9509,1737694.0
2008-05-08 00:00:00,0.951,0.951,0.9497,0.9506,1489452.0
2008-05-08 00:15:00,0.9505,0.951,0.95,0.9501,1365331.0
2008-05-08 00:30:00,0.9502,0.9506,0.9501,0.9505,1489452.0
2008-05-08 00:45:00,0.9499,0.9501,0.9474,0.9478,1365331.0
2008-05-08 01:00:00,0.9479,0.95,0.9477,0.9496,1861815.0
2008-05-08 01:15:00,0.9495,0.9509,0.9494,0.9504,1861815.0
2008-05-08 01:30:00,0.9505,0.9509,0.9496,0.9502,1861815.0
2008-05-08 01:45:00,0.9501,0.9504,0.9469,0.9476,1861815.0
2008-05-08 02:00:00,0.9477,0.9479,0.9453,0.946,1737694.0
2008-05-08 02:15:00,0.9461,0.9476,0.9455,0.9468,1861815.0
2008-05-08 02:30:00,0.9467,0.9482,0.9467,0.9481,1861815.0
2008-05-08 02:45:00,0.948,0.949,0.948,0.9488,1861815.0
2008-05-08 03:00:00,0.9489,0.949,0.9481,0.9488,1737694.0
2008-05-08 03:15:00,0.9487,0.9488,0.9475,0.9482,1861815.0
2008-05-08 03:30:00,0.9507,0.9528,0.9498,0.9511,1861815.0
2008-05-08 03:45:00,0.9509,0.9513,0.9479,0.9497,1861815.0
2008-05-08 04:00:00,0.9496,0.9499,0.9485,0.9496,1861815.0
2008-05-08 04:15:00,0.9495,0.95,0.949,0.9497,1861815.0
2008-05-08 04:30:00,0.9496,0.9518,0.9494,0.9514,1613573.0
2008-05-08 04:45:00,0.9515,0.9515,0.951,0.9513,1241210.0
2008-05-08 05:00:00,0.9514,0.9515,0.9504,0.9507,1737694.0
2008-05-08 05:15:00,0.9508,0.9509,0.95,0.9503,1241210.0
2008-05-08 05:30:00,0.9504,0.9508,0.9502,0.9503,1613573.0
2008-05-08 05:45:00,0.9504,0.9511,0.9504,0.951,1365331.0
2008-05-08 06:00:00,0.9511,0.9514,0.9506,0.9506,992968.0
2008-05-08 06:15:00,0.9505,0.9506,0.95,0.9502,1613573.0
2008-05-08 06:30:00,0.9503,0.9509,0.9502,0.9507,1613573.0
2008-05-08 06:45:00,0.9506,0.9509,0.9502,0.9504,1613573.0
2008-05-08 07:00:00,0.9503,0.9505,0.9499,0.95,1613573.0
2008-05-08 07:15:00,0.9499,0.9501,0.9491,0.9496,1613573.0
2008-05-08 07:30:00,0.9495,0.9498,0.9493,0.9495,1861815.0
2008-05-08 07:45:00,0.9494,0.9501,0.9489,0.9497,1861815.0
2008-05-08 08:00:00,0.9498,0.951,0.9496,0.9504,1861815.0
2008-05-08 08:15:00,0.9505,0.9508,0.9483,0.9496,1861815.0
2008-05-08 08:30:00,0.9498,0.951,0.9492,0.9505,1861815.0
2008-05-08 08:45:00,0.9504,0.9508,0.9496,0.9507,1861815.0
2008-05-08 09:00:00,0.9506,0.9512,0.9482,0.9491,1861815.0
2008-05-08 09:15:00,0.949,0.9503,0.9486,0.9493,1861815.0
2008-05-08 09:30:00,0.9492,0.9495,0.9473,0.9477,1861815.0
2008-05-08 09:45:00,0.9476,0.9483,0.9472,0.948,1861815.0
2008-05-08 10:00:00,0.9479,0.9493,0.9476,0.9492,1861815.0
2008-05-08 10:15:00,0.9493,0.9493,0.9471,0.9472,1861815.0
2008-05-08 10:30:00,0.9473,0.9476,0.9467,0.9475,1861815.0
2008-05-08 10:45:00,0.9473,0.9486,0.9473,0.9486,1861815.0
2008-05-08 11:00:00,0.9485,0.9508,0.9484,0.9504,1861815.0
2008-05-08 11:15:00,0.9507,0.9511,0.9495,0.9509,1861815.0
2008-05-08 11:30:00,0.9508,0.9513,0.9502,0.9507,1861815.0
2008-05-08 11:45:00,0.9506,0.9521,0.9502,0.9514,1861815.0
2008-05-08 12:00:00,0.9515,0.9515,0.9504,0.9509,1861815.0
2008-05-08 12:15:00,0.951,0.9516,0.9506,0.9513,1861815.0
2008-05-08 12:30:00,0.9514,0.9517,0.9511,0.9516,1861815.0
2008-05-08 12:45:00,0.9517,0.952,0.9506,0.9511,1861815.0
2008-05-08 13:00:00,0.9513,0.9517,0.9505,0.9507,1861815.0
2008-05-08 13:15:00,0.9508,0.9512,0.9501,0.9502,1861815.0
2008-05-08 13:30:00,0.9501,0.9516,0.9496,0.9514,1861815.0
2008-05-08 13:45:00,0.9515,0.9533,0.9511,0.9512,1861815.0
2008-05-08 14:00:00,0.9513,0.9533,0.9502,0.953,1861815.0
2008-05-08 14:15:00,0.9531,0.9531,0.9509,0.951,1861815.0
2008-05-08 14:30:00,0.9508,0.9526,0.9498,0.951,1861815.0
2008-05-08 14:45:00,0.9511,0.9527,0.9508,0.9516,1861815.0
2008-05-08 15:00:00,0.9517,0.9538,0.9516,0.953,1861815.0
2008-05-08 15:15:00,0.9531,0.9537,0.9518,0.9529,1861815.0
2008-05-08 15:30:00,0.953,0.9538,0.9519,0.9526,1861815.0
2008-05-08 15:45:00,0.9527,0.953,0.9515,0.9522,1861815.0
2008-05-08 16:00:00,0.9523,0.9535,0.9518,0.953,1861815.0
2008-05-08 16:15:00,0.9529,0.9533,0.952,0.9531,1861815.0
2008-05-08 16:30:00,0.953,0.9542,0.9527,0.9539,1861815.0
2008-05-08 16:45:00,0.9538,0.9548,0.9527,0.9547,1861815.0
2008-05-08 17:00:00,0.9546,0.9559,0.9542,0.9554,1861815.0
2008-05-08 17:15:00,0.9555,0.9562,0.9548,0.9553,1861815.0
2008-05-08 17:30:00,0.9554,0.9557,0.9545,0.9551,1861815.0
2008-05-08 17:45:00,0.955,0.9569,0.9546,0.9566,1861815.0
2008-05-08 18:00:00,0.9567,0.9575,0.9563,0.9569,1861815.0
2008-05-08 18:15:00,0.957,0.9575,0.9562,0.957,1861815.0
2008-05-08 18:30:00,0.9569,0.9581,0.9564,0.958,1861815.0
2008-05-08 18:45:00,0.9579,0.959,0.9575,0.959,1861815.0
2008-05-08 19:00:00,0.9589,0.959,0.9576,0.958,1861815.0
2008-05-08 19:15:00,0.9581,0.9591,0.9581,0.9586,1737694.0
2008-05-08 19:30:00,0.9587,0.9597,0.9583,0.9595,1613573.0
2008-05-08 19:45:00,0.9596,0.9603,0.9593,0.9596,1861815.0
2008-05-08 20:00:00,0.9595,0.9599,0.9595,0.9597,1737694.0
2008-05-08 20:15:00,0.9596,0.9598,0.9588,0.9588,1737694.0
2008-05-08 20:30:00,0.9589,0.9596,0.9586,0.9594,1737694.0
2008-05-08 20:45:00,0.9593,0.9598,0.9587,0.9592,1861815.0
2008-05-08 21:00:00,0.9593,0.9597,0.959,0.9592,1737694.0
2008-05-08 21:15:00,0.9591,0.9597,0.9584,0.9593,1861815.0
2008-05-08 21:30:00,0.9592,0.9593,0.9587,0.9593,1241210.0
2008-05-08 21:45:00,0.9592,0.9593,0.9586,0.9593,1489452.0
2008-05-08 22:00:00,0.9594,0.9598,0.9589,0.9594,1613573.0
2008-05-08 22:15:00,0.9593,0.9605,0.9593,0.9598,1861815.0
2008-05-08 22:30:00,0.96,0.9603,0.9592,0.9594,1737694.0
2008-05-08 22:45:00,0.9593,0.96,0.9587,0.9595,1737694.0
2008-05-08 23:00:00,0.9594,0.9609,0.9594,0.9608,1861815.0
2008-05-08 23:15:00,0.9609,0.9609,0.9596,0.9599,1861815.0
2008-05-08 23:30:00,0.96,0.9603,0.9595,0.9596,1489452.0
2008-05-08 23:45:00,0.9597,0.9598,0.9591,0.9593,1117089.0
2008-05-09 00:00:00,0.9594,0.9601,0.9592,0.9598,1489452.0
2008-05-09 00:15:00,0.9599,0.9607,0.9591,0.9592,1365331.0
2008-05-09 00:30:00,0.9595,0.9597,0.9588,0.9591,1737694.0
2008-05-09 00:45:00,0.9592,0.9594,0.9588,0.9589,1365331.0
2008-05-09 01:00:00,0.9587,0.9597,0.9584,0.9595,1489452.0
2008-05-09 01:15:00,0.9594,0.9598,0.9586,0.9594,1737694.0
2008-05-09 01:30:00,0.9595,0.9609,0.9592,0.9603,1861815.0
2008-05-09 01:45:00,0.9602,0.9606,0.9599,0.9602,1861815.0
2008-05-09 02:00:00,0.9601,0.9602,0.9597,0.9599,1489452.0
2008-05-09 02:15:00,0.9598,0.9601,0.9589,0.9592,1613573.0
2008-05-09 02:30:00,0.9593,0.9596,0.9583,0.9588,1613573.0
2008-05-09 02:45:00,0.9587,0.9588,0.958,0.9582,1737694.0
2008-05-09 03:00:00,0.9581,0.9582,0.9565,0.9567,1861815.0
2008-05-09 03:15:00,0.9568,0.958,0.9566,0.9577,1737694.0
2008-05-09 03:30:00,0.9578,0.9589,0.9542,0.955,1861815.0
2008-05-09 03:45:00,0.9551,0.9559,0.9533,0.9539,1861815.0
2008-05-09 04:00:00,0.9538,0.9542,0.9532,0.9537,1613573.0
2008-05-09 04:15:00,0.9538,0.9542,0.9535,0.954,1861815.0
2008-05-09 04:30:00,0.9541,0.9545,0.9537,0.9541,1737694.0
2008-05-09 04:45:00,0.954,0.9541,0.9531,0.9537,1365331.0
2008-05-09 05:00:00,0.9536,0.9539,0.9533,0.9535,1613573.0
2008-05-09 05:15:00,0.9534,0.9536,0.9527,0.9533,1489452.0
2008-05-09 05:30:00,0.9534,0.9535,0.953,0.953,1861815.0
2008-05-09 05:45:00,0.9531,0.9533,0.9522,0.953,1737694.0
2008-05-09 06:00:00,0.9531,0.9536,0.9528,0.9532,1737694.0
2008-05-09 06:15:00,0.9531,0.9531,0.9527,0.953,1489452.0
2008-05-09 06:30:00,0.9532,0.9536,0.9531,0.9532,1737694.0
2008-05-09 06:45:00,0.9531,0.9534,0.9526,0.9532,1737694.0
2008-05-09 07:00:00,0.9531,0.9547,0.9531,0.9539,1861815.0
2008-05-09 07:15:00,0.9538,0.954,0.9531,0.9531,1861815.0
2008-05-09 07:30:00,0.953,0.9538,0.9527,0.9536,1861815.0
2008-05-09 07:45:00,0.9535,0.9537,0.953,0.9536,1737694.0
2008-05-09 08:00:00,0.9535,0.9556,0.9533,0.9548,1861815.0
2008-05-09 08:15:00,0.9549,0.9549,0.9535,0.9536,1861815.0
2008-05-09 08:30:00,0.9537,0.9537,0.9523,0.9534,1861815.0
2008-05-09 08:45:00,0.9535,0.9548,0.9534,0.9544,1861815.0
2008-05-09 09:00:00,0.9545,0.9548,0.9532,0.9538,1861815.0
2008-05-09 09:15:00,0.9539,0.9541,0.9526,0.9528,1861815.0
2008-05-09 09:30:00,0.9527,0.9531,0.9518,0.9527,1861815.0
2008-05-09 09:45:00,0.9526,0.9526,0.9496,0.9503,1861815.0
2008-05-09 10:00:00,0.9504,0.9513,0.9495,0.9503,1861815.0
2008-05-09 10:15:00,0.9502,0.9506,0.9493,0.9497,1861815.0
2008-05-09 10:30:00,0.9496,0.9502,0.949,0.9497,1861815.0
2008-05-09 10:45:00,0.9498,0.95,0.9474,0.949,1861815.0
2008-05-09 11:00:00,0.9488,0.9493,0.9481,0.9487,1861815.0
2008-05-09 11:15:00,0.9489,0.9492,0.9481,0.949,1861815.0
2008-05-09 11:30:00,0.9491,0.9493,0.9482,0.9482,1861815.0
2008-05-09 11:45:00,0.9481,0.9485,0.9472,0.948,1861815.0
2008-05-09 12:00:00,0.9481,0.9491,0.9479,0.9491,1861815.0
2008-05-09 12:15:00,0.9492,0.9498,0.9489,0.9493,1861815.0
2008-05-09 12:30:00,0.9494,0.95,0.9491,0.9495,1861815.0
2008-05-09 12:45:00,0.9496,0.95,0.9485,0.9488,1861815.0
2008-05-09 13:00:00,0.9481,0.9486,0.9457,0.948,1737694.0
2008-05-09 13:15:00,0.9479,0.9488,0.9473,0.9474,1861815.0
2008-05-09 13:30:00,0.9473,0.9479,0.9465,0.9478,1613573.0
2008-05-09 13:45:00,0.9479,0.9481,0.9463,0.9468,1861815.0
2008-05-09 14:00:00,0.9467,0.9473,0.9458,0.9466,1861815.0
2008-05-09 14:15:00,0.9467,0.9472,0.9456,0.9466,1861815.0
2008-05-09 14:30:00,0.9453,0.948,0.9452,0.9468,1861815.0
2008-05-09 14:45:00,0.9467,0.9468,0.9447,0.9464,1861815.0
2008-05-09 15:00:00,0.9465,0.9485,0.9464,0.9475,1861815.0
2008-05-09 15:15:00,0.9476,0.9477,0.9468,0.9476,1861815.0
2008-05-09 15:30:00,0.9475,0.9483,0.9464,0.948,1861815.0
2008-05-09 15:45:00,0.9481,0.9488,0.9477,0.9481,1861815.0
2008-05-09 16:00:00,0.9482,0.9487,0.9473,0.9482,1861815.0
2008-05-09 16:15:00,0.9483,0.9483,0.947,0.9478,1861815.0
2008-05-09 16:30:00,0.9479,0.9479,0.9459,0.9464,1861815.0
2008-05-09 16:45:00,0.9465,0.9467,0.9452,0.9462,1861815.0
2008-05-09 17:00:00,0.9463,0.9467,0.9454,0.9458,1861815.0
2008-05-09 17:15:00,0.9459,0.9467,0.9457,0.9463,1861815.0
2008-05-09 17:30:00,0.9462,0.9474,0.9461,0.9474,1861815.0
2008-05-09 17:45:00,0.9475,0.9475,0.9468,0.9472,1861815.0
2008-05-09 18:00:00,0.9471,0.9472,0.9455,0.9463,1861815.0
2008-05-09 18:15:00,0.9464,0.9478,0.9463,0.9473,1861815.0
2008-05-09 18:30:00,0.9472,0.9487,0.9472,0.9485,1861815.0
2008-05-09 18:45:00,0.9486,0.9488,0.9473,0.9484,1861815.0
2008-05-09 19:00:00,0.9483,0.9489,0.9478,0.9485,1737694.0
2008-05-09 19:15:00,0.9484,0.9484,0.9474,0.9475,1737694.0
2008-05-09 19:30:00,0.9476,0.9488,0.9471,0.9487,1737694.0
2008-05-09 19:45:00,0.9488,0.9488,0.9472,0.9478,1861815.0
2008-05-09 20:00:00,0.9477,0.9478,0.9474,0.9474,1613573.0
2008-05-09 20:15:00,0.9475,0.9486,0.947,0.9479,1861815.0
2008-05-09 20:30:00,0.9478,0.9486,0.9468,0.9482,1861815.0
2008-05-09 20:45:00,0.9481,0.9493,0.9478,0.9493,1861815.0
2008-05-09 21:00:00,0.9491,0.9492,0.9484,0.949,1737694.0
2008-05-09 21:15:00,0.9489,0.9492,0.9486,0.949,1241210.0
2008-05-09 21:30:00,0.9491,0.9492,0.9481,0.9483,1861815.0
2008-05-09 21:45:00,0.9482,0.9489,0.9479,0.9479,1241210.0
2008-05-09 22:00:00,0.948,0.9486,0.9474,0.9478,1861815.0
2008-05-09 22:15:00,0.9479,0.9486,0.9476,0.9485,1613573.0
2008-05-09 22:30:00,0.9484,0.9488,0.9479,0.9482,1737694.0
2008-05-09 22:45:00,0.9481,0.9485,0.9478,0.9482,1613573.0
2008-05-12 00:00:00,0.947,0.947,0.9459,0.9462,1613573.0
2008-05-12 00:15:00,0.9461,0.9467,0.9459,0.946,1613573.0
2008-05-12 00:30:00,0.9461,0.9462,0.9446,0.9448,1861815.0
2008-05-12 00:45:00,0.9447,0.945,0.9438,0.9443,1613573.0
2008-05-12 01:00:00,0.9442,0.9457,0.9442,0.9454,1365331.0
2008-05-12 01:15:00,0.9455,0.946,0.945,0.9459,1613573.0
2008-05-12 01:30:00,0.9458,0.9463,0.9457,0.9459,1613573.0
2008-05-12 01:45:00,0.946,0.946,0.9451,0.9455,1861815.0
2008-05-12 02:00:00,0.9456,0.9463,0.9456,0.9463,1489452.0
2008-05-12 02:15:00,0.9461,0.9471,0.946,0.9471,1737694.0
2008-05-12 02:30:00,0.9472,0.9474,0.947,0.9473,1737694.0
2008-05-12 02:45:00,0.9472,0.9472,0.9464,0.9468,1365331.0
2008-05-12 03:00:00,0.9469,0.9477,0.9466,0.9466,1737694.0
2008-05-12 03:15:00,0.9465,0.9469,0.9458,0.9459,1737694.0
2008-05-12 03:30:00,0.9458,0.9463,0.9448,0.946,1861815.0
2008-05-12 03:45:00,0.9459,0.9459,0.9447,0.9449,1737694.0
2008-05-12 04:00:00,0.9448,0.945,0.9442,0.9449,1613573.0
2008-05-12 04:15:00,0.945,0.9456,0.9449,0.9455,1861815.0
2008-05-12 04:30:00,0.9456,0.9457,0.9447,0.9447,1737694.0
2008-05-12 04:45:00,0.9446,0.9454,0.9444,0.9446,1861815.0
2008-05-12 05:00:00,0.9447,0.9452,0.9443,0.9449,1737694.0
2008-05-12 05:15:00,0.945,0.945,0.9445,0.9446,1365331.0
2008-05-12 05:30:00,0.9445,0.9448,0.9442,0.9446,1365331.0
2008-05-12 05:45:00,0.9445,0.9452,0.9444,0.9452,1613573.0
2008-05-12 06:00:00,0.945,0.9454,0.9446,0.9454,1613573.0
2008-05-12 06:15:00,0.9453,0.9455,0.9449,0.9452,1737694.0
2008-05-12 06:30:00,0.9451,0.9453,0.9448,0.9451,1489452.0
2008-05-12 06:45:00,0.9452,0.9454,0.9445,0.9451,1241210.0
2008-05-12 07:00:00,0.945,0.9451,0.9443,0.9447,1613573.0
2008-05-12 07:15:00,0.9448,0.9453,0.9447,0.9452,1365331.0
2008-05-12 07:30:00,0.9451,0.9453,0.9446,0.9448,1737694.0
2008-05-12 07:45:00,0.9447,0.9455,0.9446,0.9454,1613573.0
2008-05-12 08:00:00,0.9453,0.9463,0.9449,0.9462,1737694.0
2008-05-12 08:15:00,0.9463,0.9467,0.9444,0.9455,1861815.0
2008-05-12 08:30:00,0.9453,0.9459,0.9447,0.9455,1861815.0
2008-05-12 08:45:00,0.9456,0.9458,0.9451,0.9455,1737694.0
2008-05-12 09:00:00,0.9454,0.9463,0.945,0.9461,1861815.0
2008-05-12 09:15:00,0.9462,0.9481,0.9457,0.9476,1861815.0
2008-05-12 09:30:00,0.9475,0.9476,0.9466,0.947,1861815.0
2008-05-12 09:45:00,0.9469,0.9473,0.946,0.9465,1861815.0
2008-05-12 10:00:00,0.9466,0.9484,0.9463,0.9481,1861815.0
2008-05-12 10:15:00,0.9483,0.9488,0.9479,0.9484,1861815.0
2008-05-12 10:30:00,0.9482,0.9489,0.948,0.9486,1861815.0
2008-05-12 10:45:00,0.9487,0.9495,0.9481,0.9493,1861815.0
2008-05-12 11:00:00,0.9494,0.9507,0.9489,0.9496,1861815.0
2008-05-12 11:15:00,0.9495,0.9511,0.949,0.9509,1737694.0
2008-05-12 11:30:00,0.951,0.9511,0.9499,0.9502,1737694.0
2008-05-12 11:45:00,0.9501,0.9506,0.95,0.9504,1861815.0
2008-05-12 12:00:00,0.9503,0.9508,0.9492,0.9496,1861815.0
2008-05-12 12:15:00,0.9497,0.9502,0.9493,0.9495,1861815.0
2008-05-12 12:30:00,0.9496,0.9499,0.9492,0.9499,1489452.0
2008-05-12 12:45:00,0.95,0.9503,0.9487,0.9497,1861815.0
2008-05-12 13:00:00,0.9496,0.9503,0.9493,0.9493,1861815.0
2008-05-12 13:15:00,0.9494,0.9498,0.9483,0.9485,1737694.0
2008-05-12 13:30:00,0.9486,0.9486,0.9477,0.9481,1737694.0
2008-05-12 13:45:00,0.948,0.9481,0.9468,0.9469,1861815.0
2008-05-12 14:00:00,0.947,0.9477,0.9467,0.9469,1861815.0
2008-05-12 14:15:00,0.9468,0.9478,0.9465,0.9468,1861815.0
2008-05-12 14:30:00,0.9466,0.9481,0.9463,0.9473,1861815.0
2008-05-12 14:45:00,0.9472,0.9479,0.9469,0.9472,1737694.0
2008-05-12 15:00:00,0.9471,0.9476,0.9458,0.946,1861815.0
2008-05-12 15:15:00,0.9461,0.9476,0.9461,0.9474,1861815.0
2008-05-12 15:30:00,0.9473,0.9484,0.947,0.9484,1861815.0
2008-05-12 15:45:00,0.9485,0.9493,0.9481,0.9487,1861815.0
2008-05-12 16:00:00,0.9485,0.9491,0.9476,0.9488,1737694.0
2008-05-12 16:15:00,0.9487,0.9497,0.9486,0.9493,1861815.0
2008-05-12 16:30:00,0.9492,0.9505,0.9491,0.9499,1737694.0
2008-05-12 16:45:00,0.95,0.9514,0.95,0.9507,1861815.0
2008-05-12 17:00:00,0.9505,0.9527,0.9503,0.9519,1861815.0
2008-05-12 17:15:00,0.952,0.9528,0.9515,0.9518,1861815.0
2008-05-12 17:30:00,0.9519,0.9524,0.9511,0.952,1861815.0
2008-05-12 17:45:00,0.9519,0.952,0.9497,0.9499,1861815.0
2008-05-12 18:00:00,0.9498,0.9509,0.9495,0.9507,1861815.0
2008-05-12 18:15:00,0.9508,0.9514,0.95,0.9504,1861815.0
2008-05-12 18:30:00,0.9503,0.9514,0.95,0.9504,1861815.0
2008-05-12 18:45:00,0.9503,0.9508,0.9494,0.9505,1861815.0
2008-05-12 19:00:00,0.9506,0.9514,0.9501,0.9505,1861815.0
2008-05-12 19:15:00,0.9506,0.9507,0.9489,0.9498,1861815.0
2008-05-12 19:30:00,0.9497,0.9503,0.9491,0.9494,1489452.0
2008-05-12 19:45:00,0.9493,0.9505,0.9493,0.9503,1365331.0
2008-05-12 20:00:00,0.9504,0.9505,0.9498,0.9501,1737694.0
2008-05-12 20:15:00,0.95,0.9502,0.949,0.9492,1861815.0
2008-05-12 20:30:00,0.9491,0.9499,0.949,0.9498,1737694.0
2008-05-12 20:45:00,0.9499,0.9504,0.9495,0.9499,1613573.0
2008-05-12 21:00:00,0.95,0.95,0.9493,0.9496,1737694.0
2008-05-12 21:15:00,0.9495,0.9501,0.9494,0.9496,1613573.0
2008-05-12 21:30:00,0.9495,0.95,0.9493,0.9499,1489452.0
2008-05-12 21:45:00,0.9498,0.951,0.9497,0.9506,1861815.0
2008-05-12 22:00:00,0.9507,0.9514,0.9502,0.9511,1861815.0
2008-05-12 22:15:00,0.951,0.9518,0.951,0.9517,1613573.0
2008-05-12 22:30:00,0.9516,0.9517,0.9506,0.9508,1613573.0
2008-05-12 22:45:00,0.9509,0.9517,0.9509,0.9515,1861815.0
2008-05-12 23:00:00,0.9513,0.9523,0.9507,0.9522,1613573.0
2008-05-12 23:15:00,0.9523,0.9523,0.9514,0.9523,1613573.0
2008-05-12 23:30:00,0.952,0.9521,0.9513,0.952,1365331.0
2008-05-12 23:45:00,0.9517,0.9522,0.9516,0.952,1613573.0
2008-05-13 00:00:00,0.9521,0.9521,0.9513,0.9516,1489452.0
2008-05-13 00:15:00,0.9517,0.9517,0.9509,0.9509,1489452.0
2008-05-13 00:30:00,0.9508,0.951,0.9502,0.9507,1613573.0
2008-05-13 00:45:00,0.9506,0.9509,0.9501,0.9506,1737694.0
2008-05-13 01:00:00,0.9505,0.9507,0.9496,0.9504,1861815.0
2008-05-13 01:15:00,0.9505,0.951,0.95,0.9506,1613573.0
2008-05-13 01:30:00,0.9507,0.9514,0.9505,0.9511,1861815.0
2008-05-13 01:45:00,0.9512,0.9515,0.9508,0.9515,1613573.0
2008-05-13 02:00:00,0.9516,0.952,0.9514,0.9518,1489452.0
2008-05-13 02:15:00,0.9519,0.9521,0.9514,0.9516,1861815.0
2008-05-13 02:30:00,0.9515,0.9517,0.9507,0.9507,1365331.0
2008-05-13 02:45:00,0.9508,0.9511,0.9506,0.951,1117089.0
2008-05-13 03:00:00,0.9508,0.9511,0.95,0.9509,1737694.0
2008-05-13 03:15:00,0.9508,0.9514,0.9507,0.9512,1613573.0
2008-05-13 03:30:00,0.9513,0.9513,0.9509,0.9511,1613573.0
2008-05-13 03:45:00,0.951,0.9515,0.9508,0.9514,1241210.0
2008-05-13 04:00:00,0.9515,0.9516,0.9512,0.9516,1117089.0
2008-05-13 04:15:00,0.9517,0.952,0.9515,0.9515,1861815.0
2008-05-13 04:30:00,0.9514,0.9517,0.9513,0.9515,1613573.0
2008-05-13 04:45:00,0.9516,0.9518,0.9511,0.9515,1117089.0
2008-05-13 05:00:00,0.9516,0.9516,0.951,0.9513,1365331.0
2008-05-13 05:15:00,0.9514,0.9519,0.9512,0.9514,1241210.0
2008-05-13 05:30:00,0.9515,0.9517,0.9509,0.9511,1861815.0
2008-05-13 05:45:00,0.9512,0.9512,0.9508,0.9512,1241210.0
2008-05-13 06:00:00,0.9515,0.9517,0.951,0.9514,1365331.0
2008-05-13 06:15:00,0.9515,0.9518,0.9515,0.9516,1365331.0
2008-05-13 06:30:00,0.9515,0.9522,0.9515,0.952,1489452.0
2008-05-13 06:45:00,0.9519,0.9521,0.9517,0.9519,1737694.0
2008-05-13 07:00:00,0.9518,0.9519,0.9516,0.9517,1117089.0
2008-05-13 07:15:00,0.9516,0.9527,0.9515,0.9524,1365331.0
2008-05-13 07:30:00,0.9523,0.953,0.9522,0.9527,1861815.0
2008-05-13 07:45:00,0.9526,0.9532,0.9521,0.9524,1861815.0
2008-05-13 08:00:00,0.9526,0.9526,0.9511,0.9518,1861815.0
2008-05-13 08:15:00,0.9519,0.9526,0.9512,0.9518,1861815.0
2008-05-13 08:30:00,0.9519,0.9531,0.9517,0.9523,1861815.0
2008-05-13 08:45:00,0.9524,0.9527,0.9518,0.952,1861815.0
2008-05-13 09:00:00,0.9519,0.9522,0.9511,0.9522,1861815.0
2008-05-13 09:15:00,0.9521,0.9525,0.9513,0.9523,1861815.0
2008-05-13 09:30:00,0.9524,0.9531,0.9519,0.9525,1737694.0
2008-05-13 09:45:00,0.9526,0.9534,0.9523,0.9531,1737694.0
2008-05-13 10:00:00,0.953,0.9533,0.9523,0.9523,1861815.0
2008-05-13 10:15:00,0.9521,0.9524,0.9511,0.9515,1737694.0
2008-05-13 10:30:00,0.9516,0.9521,0.9504,0.951,1861815.0
2008-05-13 10:45:00,0.9511,0.9516,0.9503,0.9508,1861815.0
2008-05-13 11:00:00,0.951,0.9519,0.9505,0.9514,1861815.0
2008-05-13 11:15:00,0.9515,0.9516,0.9499,0.9505,1861815.0
2008-05-13 11:30:00,0.9504,0.9511,0.9473,0.9475,1861815.0
2008-05-13 11:45:00,0.9476,0.9492,0.9476,0.9484,1861815.0
2008-05-13 12:00:00,0.9482,0.9495,0.9474,0.9486,1861815.0
2008-05-13 12:15:00,0.9488,0.949,0.9478,0.9483,1861815.0
2008-05-13 12:30:00,0.9484,0.9492,0.9483,0.9485,1861815.0
2008-05-13 12:45:00,0.9484,0.9485,0.9466,0.9471,1861815.0
2008-05-13 13:00:00,0.9472,0.9478,0.9468,0.9476,1861815.0
2008-05-13 13:15:00,0.9475,0.9478,0.9462,0.9471,1861815.0
2008-05-13 13:30:00,0.9473,0.9476,0.9467,0.9472,1861815.0
2008-05-13 13:45:00,0.9471,0.9478,0.9468,0.9476,1613573.0
2008-05-13 14:00:00,0.9475,0.9478,0.9468,0.9477,1737694.0
2008-05-13 14:15:00,0.9478,0.9483,0.9467,0.9477,1861815.0
2008-05-13 14:30:00,0.9478,0.9483,0.9458,0.9464,1861815.0
2008-05-13 14:45:00,0.9465,0.9484,0.9463,0.9473,1861815.0
2008-05-13 15:00:00,0.9472,0.9481,0.9472,0.9481,1861815.0
2008-05-13 15:15:00,0.9482,0.9482,0.9457,0.9466,1861815.0
2008-05-13 15:30:00,0.9465,0.9466,0.9423,0.9429,1861815.0
2008-05-13 15:45:00,0.943,0.9435,0.9419,0.9423,1861815.0
2008-05-13 16:00:00,0.9424,0.9439,0.9423,0.9428,1861815.0
2008-05-13 16:15:00,0.9429,0.9437,0.9426,0.9426,1861815.0
2008-05-13 16:30:00,0.9427,0.9431,0.9423,0.9429,1861815.0
2008-05-13 16:45:00,0.943,0.9445,0.9424,0.9425,1861815.0
2008-05-13 17:00:00,0.9424,0.9437,0.9424,0.9436,1861815.0
2008-05-13 17:15:00,0.9437,0.9442,0.9409,0.9413,1861815.0
2008-05-13 17:30:00,0.9415,0.9426,0.9398,0.9406,1861815.0
2008-05-13 17:45:00,0.9405,0.9418,0.9405,0.9411,1861815.0
2008-05-13 18:00:00,0.9412,0.9443,0.9412,0.9427,1861815.0
2008-05-13 18:15:00,0.9426,0.9439,0.9425,0.9437,1861815.0
2008-05-13 18:30:00,0.9436,0.9454,0.9435,0.9442,1861815.0
2008-05-13 18:45:00,0.9441,0.9445,0.9435,0.9441,1861815.0
2008-05-13 19:00:00,0.9442,0.9443,0.9427,0.9435,1737694.0
2008-05-13 19:15:00,0.9434,0.9446,0.9431,0.9443,1737694.0
2008-05-13 19:30:00,0.9442,0.9445,0.9438,0.9441,1861815.0
2008-05-13 19:45:00,0.944,0.9443,0.9434,0.9437,1613573.0
2008-05-13 20:00:00,0.9436,0.9445,0.9436,0.9443,1861815.0
2008-05-13 20:15:00,0.9444,0.9448,0.9437,0.9441,1737694.0
2008-05-13 20:30:00,0.944,0.9444,0.9433,0.9435,1489452.0
2008-05-13 20:45:00,0.9434,0.9442,0.9427,0.9441,1737694.0
2008-05-13 21:00:00,0.944,0.9441,0.943,0.9431,1737694.0
2008-05-13 21:15:00,0.9432,0.9436,0.9428,0.9435,1737694.0
2008-05-13 21:30:00,0.9434,0.9439,0.9432,0.9434,1861815.0
2008-05-13 21:45:00,0.9435,0.9435,0.9427,0.9432,1737694.0
2008-05-13 22:00:00,0.9433,0.9438,0.9432,0.9438,1861815.0
2008-05-13 22:15:00,0.9439,0.9441,0.9435,0.944,1613573.0
2008-05-13 22:30:00,0.9439,0.944,0.9428,0.9434,1489452.0
2008-05-13 22:45:00,0.9433,0.9435,0.9422,0.9434,1861815.0
2008-05-13 23:00:00,0.9435,0.9441,0.9427,0.9427,1861815.0
2008-05-13 23:15:00,0.9428,0.9435,0.9428,0.9433,1737694.0
2008-05-13 23:30:00,0.9432,0.9441,0.9426,0.9427,1613573.0
2008-05-13 23:45:00,0.943,0.9433,0.9425,0.9432,1117089.0
2008-05-14 00:00:00,0.9433,0.9447,0.9433,0.9442,1613573.0
2008-05-14 00:15:00,0.9444,0.945,0.9442,0.9446,1737694.0
2008-05-14 00:30:00,0.9448,0.9448,0.9443,0.9445,1737694.0
2008-05-14 00:45:00,0.9446,0.9447,0.9443,0.9445,1241210.0
2008-05-14 01:00:00,0.9444,0.9449,0.9444,0.9447,868847.0
2008-05-14 01:15:00,0.9446,0.945,0.9444,0.9448,1489452.0
2008-05-14 01:30:00,0.9447,0.9456,0.9446,0.9456,1117089.0
2008-05-14 01:45:00,0.9458,0.9458,0.9444,0.945,1613573.0
2008-05-14 02:00:00,0.9449,0.9458,0.9449,0.9453,1737694.0
2008-05-14 02:15:00,0.9452,0.9454,0.9445,0.9454,1861815.0
2008-05-14 02:30:00,0.9455,0.9455,0.9449,0.945,1737694.0
2008-05-14 02:45:00,0.9451,0.9452,0.9442,0.9446,1861815.0
2008-05-14 03:00:00,0.9447,0.9452,0.9445,0.9445,1861815.0
2008-05-14 03:15:00,0.9443,0.9451,0.9443,0.9451,1365331.0
2008-05-14 03:30:00,0.945,0.945,0.9423,0.943,1861815.0
2008-05-14 03:45:00,0.9431,0.9434,0.9422,0.9434,1737694.0
2008-05-14 04:00:00,0.9433,0.9447,0.9432,0.9442,1861815.0
2008-05-14 04:15:00,0.9441,0.9445,0.9435,0.9436,1489452.0
2008-05-14 04:30:00,0.9438,0.9439,0.9435,0.9437,1365331.0
2008-05-14 04:45:00,0.9438,0.9438,0.9436,0.9437,620605.0
2008-05-14 05:00:00,0.9438,0.9443,0.9436,0.9438,1613573.0
2008-05-14 05:15:00,0.9439,0.9442,0.9437,0.944,1489452.0
2008-05-14 05:30:00,0.9441,0.9442,0.9435,0.9438,1613573.0
2008-05-14 05:45:00,0.9437,0.9439,0.9429,0.9431,1241210.0
2008-05-14 06:00:00,0.943,0.9431,0.9422,0.9425,1365331.0
2008-05-14 06:15:00,0.9424,0.9426,0.9418,0.9419,1737694.0
2008-05-14 06:30:00,0.942,0.9423,0.9409,0.9418,1861815.0
2008-05-14 06:45:00,0.9419,0.9419,0.9411,0.9414,1613573.0
2008-05-14 07:00:00,0.9413,0.943,0.941,0.942,1861815.0
2008-05-14 07:15:00,0.9418,0.9422,0.9412,0.9418,1737694.0
2008-05-14 07:30:00,0.9417,0.9418,0.9408,0.9413,1613573.0
2008-05-14 07:45:00,0.9414,0.942,0.9408,0.9411,1737694.0
2008-05-14 08:00:00,0.941,0.943,0.9408,0.9422,1861815.0
2008-05-14 08:15:00,0.9421,0.9422,0.9407,0.9414,1861815.0
2008-05-14 08:30:00,0.9413,0.9416,0.9405,0.9409,1861815.0
2008-05-14 08:45:00,0.941,0.9413,0.9394,0.9398,1861815.0
2008-05-14 09:00:00,0.9397,0.9398,0.9376,0.9383,1861815.0
2008-05-14 09:15:00,0.9384,0.9393,0.9376,0.9387,1861815.0
2008-05-14 09:30:00,0.9389,0.9395,0.9378,0.9384,1861815.0
2008-05-14 09:45:00,0.9385,0.9393,0.9384,0.9392,1861815.0
2008-05-14 10:00:00,0.9391,0.9394,0.9382,0.9386,1737694.0
2008-05-14 10:15:00,0.9387,0.9389,0.9372,0.9377,1861815.0
2008-05-14 10:30:00,0.9378,0.938,0.9363,0.9374,1861815.0
2008-05-14 10:45:00,0.9375,0.9376,0.936,0.9363,1861815.0
2008-05-14 11:00:00,0.9364,0.9372,0.9349,0.9352,1861815.0
2008-05-14 11:15:00,0.9353,0.9354,0.9338,0.9342,1861815.0
2008-05-14 11:30:00,0.9343,0.9355,0.9334,0.9349,1861815.0
2008-05-14 11:45:00,0.9348,0.935,0.9333,0.9336,1861815.0
2008-05-14 12:00:00,0.9337,0.9342,0.9328,0.9333,1861815.0
2008-05-14 12:15:00,0.9334,0.9345,0.9334,0.9338,1861815.0
2008-05-14 12:30:00,0.9339,0.9342,0.933,0.9332,1861815.0
2008-05-14 12:45:00,0.9331,0.9337,0.9325,0.9333,1613573.0
2008-05-14 13:00:00,0.9332,0.9344,0.9332,0.9335,1861815.0
2008-05-14 13:15:00,0.9336,0.9336,0.9318,0.9329,1861815.0
2008-05-14 13:30:00,0.933,0.9332,0.9319,0.9321,1861815.0
2008-05-14 13:45:00,0.9322,0.9327,0.9316,0.9318,1861815.0
2008-05-14 14:00:00,0.9317,0.9322,0.9291,0.9301,1861815.0
2008-05-14 14:15:00,0.93,0.9312,0.9292,0.93,1861815.0
2008-05-14 14:30:00,0.9301,0.9323,0.93,0.9321,1861815.0
2008-05-14 14:45:00,0.932,0.9336,0.9316,0.9333,1861815.0
2008-05-14 15:00:00,0.9332,0.9356,0.9332,0.935,1861815.0
2008-05-14 15:15:00,0.9349,0.9351,0.9338,0.9342,1861815.0
2008-05-14 15:30:00,0.9343,0.9351,0.9341,0.935,1861815.0
2008-05-14 15:45:00,0.9351,0.9359,0.9334,0.9336,1861815.0
2008-05-14 16:00:00,0.9337,0.934,0.933,0.9336,1861815.0
2008-05-14 16:15:00,0.9335,0.935,0.9335,0.9349,1861815.0
2008-05-14 16:30:00,0.935,0.9356,0.9344,0.9351,1861815.0
2008-05-14 16:45:00,0.9353,0.9376,0.9351,0.9363,1861815.0
2008-05-14 17:00:00,0.9364,0.9376,0.936,0.9366,1861815.0
2008-05-14 17:15:00,0.9367,0.9372,0.9354,0.9366,1861815.0
2008-05-14 17:30:00,0.9367,0.9369,0.9357,0.9364,1861815.0
2008-05-14 17:45:00,0.9365,0.9372,0.936,0.936,1861815.0
2008-05-14 18:00:00,0.9358,0.937,0.9357,0.9366,1737694.0
2008-05-14 18:15:00,0.9367,0.9369,0.936,0.9368,1861815.0
2008-05-14 18:30:00,0.9369,0.9369,0.936,0.9365,1613573.0
2008-05-14 18:45:00,0.9366,0.9369,0.9358,0.9368,1861815.0
2008-05-14 19:00:00,0.9367,0.9372,0.9352,0.9356,1737694.0
2008-05-14 19:15:00,0.9357,0.9357,0.935,0.9352,1737694.0
2008-05-14 19:30:00,0.9354,0.9355,0.9341,0.9348,1861815.0
2008-05-14 19:45:00,0.9347,0.9355,0.9347,0.9352,1737694.0
2008-05-14 20:00:00,0.9351,0.9356,0.9351,0.9354,1365331.0
2008-05-14 20:15:00,0.9355,0.9358,0.935,0.9358,1489452.0
2008-05-14 20:30:00,0.9357,0.9366,0.9356,0.9362,1613573.0
2008-05-14 20:45:00,0.9361,0.9374,0.936,0.9372,1613573.0
2008-05-14 21:00:00,0.9373,0.9374,0.9361,0.9363,1737694.0
2008-05-14 21:15:00,0.9364,0.9364,0.936,0.9361,1737694.0
2008-05-14 21:30:00,0.9362,0.937,0.9357,0.9369,1737694.0
2008-05-14 21:45:00,0.9366,0.9381,0.9362,0.9377,1861815.0
2008-05-14 22:00:00,0.9378,0.9382,0.9371,0.9375,1613573.0
2008-05-14 22:15:00,0.9376,0.9378,0.9372,0.9372,1861815.0
2008-05-14 22:30:00,0.9371,0.9373,0.9367,0.937,1737694.0
2008-05-14 22:45:00,0.9369,0.9376,0.9365,0.9373,1613573.0
2008-05-14 23:00:00,0.9371,0.9377,0.9364,0.9365,1613573.0
2008-05-14 23:15:00,0.9364,0.9375,0.9359,0.936,1737694.0
2008-05-14 23:30:00,0.9361,0.9367,0.935,0.9352,1737694.0
2008-05-14 23:45:00,0.9353,0.9356,0.9349,0.9354,1613573.0
2008-05-15 00:00:00,0.9356,0.9369,0.9356,0.9365,1737694.0
2008-05-15 00:15:00,0.9364,0.9365,0.9355,0.9361,1489452.0
2008-05-15 00:30:00,0.9359,0.9361,0.935,0.9351,1613573.0
2008-05-15 00:45:00,0.9348,0.9349,0.9337,0.9344,1861815.0
2008-05-15 01:00:00,0.9343,0.9359,0.9342,0.9345,1861815.0
2008-05-15 01:15:00,0.9344,0.9348,0.9336,0.9347,1365331.0
2008-05-15 01:30:00,0.9348,0.9355,0.9345,0.9354,1613573.0
2008-05-15 01:45:00,0.9353,0.9359,0.9351,0.9359,1861815.0
2008-05-15 02:00:00,0.936,0.9361,0.9348,0.9359,1737694.0
2008-05-15 02:15:00,0.9358,0.9365,0.9356,0.9361,1613573.0
2008-05-15 02:30:00,0.936,0.9363,0.9358,0.9361,1737694.0
2008-05-15 02:45:00,0.9362,0.9364,0.9359,0.9361,1737694.0
2008-05-15 03:00:00,0.9364,0.9366,0.9347,0.9347,1861815.0
2008-05-15 03:15:00,0.9348,0.935,0.9336,0.9343,1861815.0
2008-05-15 03:30:00,0.9344,0.9347,0.9337,0.9341,1861815.0
2008-05-15 03:45:00,0.934,0.934,0.9333,0.9336,1613573.0
2008-05-15 04:00:00,0.9335,0.9346,0.9333,0.9346,1861815.0
2008-05-15 04:15:00,0.9347,0.9354,0.9345,0.9346,1861815.0
2008-05-15 04:30:00,0.9345,0.9352,0.9338,0.9347,1737694.0
2008-05-15 04:45:00,0.9346,0.9351,0.9344,0.9351,1737694.0
2008-05-15 05:00:00,0.9352,0.936,0.935,0.9353,1737694.0
2008-05-15 05:15:00,0.9352,0.9353,0.9337,0.934,1737694.0
2008-05-15 05:30:00,0.9341,0.9348,0.934,0.9344,1365331.0
2008-05-15 05:45:00,0.9345,0.9345,0.9337,0.9339,1613573.0
2008-05-15 06:00:00,0.9338,0.935,0.9338,0.935,1365331.0
2008-05-15 06:15:00,0.9349,0.9355,0.9349,0.9351,1737694.0
2008-05-15 06:30:00,0.935,0.9356,0.9349,0.9351,1737694.0
2008-05-15 06:45:00,0.9352,0.9361,0.9349,0.9357,1489452.0
2008-05-15 07:00:00,0.9356,0.9358,0.9346,0.935,1737694.0
2008-05-15 07:15:00,0.9351,0.9359,0.935,0.9357,1737694.0
2008-05-15 07:30:00,0.9358,0.9366,0.9354,0.9362,1737694.0
2008-05-15 07:45:00,0.9361,0.9363,0.9352,0.9359,1861815.0
2008-05-15 08:00:00,0.9358,0.9373,0.9357,0.9366,1861815.0
2008-05-15 08:15:00,0.9365,0.9372,0.9352,0.9357,1861815.0
2008-05-15 08:30:00,0.9356,0.9363,0.9347,0.9352,1861815.0
2008-05-15 08:45:00,0.9353,0.9368,0.9347,0.9364,1861815.0
2008-05-15 09:00:00,0.9366,0.9378,0.9364,0.9377,1737694.0
2008-05-15 09:15:00,0.9376,0.9383,0.9371,0.9381,1861815.0
2008-05-15 09:30:00,0.938,0.9391,0.9379,0.9386,1861815.0
2008-05-15 09:45:00,0.9387,0.9398,0.9386,0.9388,1861815.0
2008-05-15 10:00:00,0.9389,0.939,0.9376,0.9378,1861815.0
2008-05-15 10:15:00,0.9377,0.9392,0.9377,0.9388,1861815.0
2008-05-15 10:30:00,0.939,0.9391,0.9384,0.9389,1861815.0
2008-05-15 10:45:00,0.939,0.9393,0.938,0.939,1861815.0
2008-05-15 11:00:00,0.9389,0.9393,0.9372,0.939,1861815.0
2008-05-15 11:15:00,0.9389,0.9389,0.9356,0.9368,1861815.0
2008-05-15 11:30:00,0.9369,0.9379,0.9364,0.937,1861815.0
2008-05-15 11:45:00,0.9371,0.9379,0.9363,0.9369,1737694.0
2008-05-15 12:00:00,0.937,0.9375,0.9365,0.9366,1861815.0
2008-05-15 12:15:00,0.9367,0.9373,0.9364,0.9368,1861815.0
2008-05-15 12:30:00,0.9367,0.9368,0.9359,0.936,1861815.0
2008-05-15 12:45:00,0.9361,0.9371,0.9355,0.9371,1861815.0
2008-05-15 13:00:00,0.937,0.9377,0.9367,0.9373,1861815.0
2008-05-15 13:15:00,0.9374,0.9374,0.9363,0.9366,1861815.0
2008-05-15 13:30:00,0.9367,0.9369,0.9357,0.936,1861815.0
2008-05-15 13:45:00,0.9361,0.9371,0.936,0.9366,1861815.0
2008-05-15 14:00:00,0.9365,0.9366,0.9351,0.9361,1861815.0
2008-05-15 14:15:00,0.9362,0.9364,0.935,0.9356,1861815.0
2008-05-15 14:30:00,0.9361,0.9389,0.9358,0.9383,1861815.0
2008-05-15 14:45:00,0.9384,0.9387,0.9369,0.937,1861815.0
2008-05-15 15:00:00,0.9369,0.9376,0.9361,0.9369,1861815.0
2008-05-15 15:15:00,0.9368,0.9379,0.9368,0.9372,1861815.0
2008-05-15 15:30:00,0.9373,0.9385,0.9369,0.9376,1861815.0
2008-05-15 15:45:00,0.9375,0.9391,0.9372,0.9388,1861815.0
2008-05-15 16:00:00,0.9389,0.939,0.9374,0.9379,1861815.0
2008-05-15 16:15:00,0.9378,0.9382,0.9369,0.9369,1861815.0
2008-05-15 16:30:00,0.937,0.938,0.9366,0.938,1861815.0
2008-05-15 16:45:00,0.9381,0.9391,0.938,0.9385,1861815.0
2008-05-15 17:00:00,0.9386,0.9395,0.9378,0.9391,1861815.0
2008-05-15 17:15:00,0.9392,0.9402,0.9388,0.9401,1861815.0
2008-05-15 17:30:00,0.94,0.9413,0.9397,0.9409,1861815.0
2008-05-15 17:45:00,0.941,0.9413,0.9399,0.9406,1861815.0
2008-05-15 18:00:00,0.9405,0.9412,0.9401,0.9402,1861815.0
2008-05-15 18:15:00,0.9403,0.9419,0.9401,0.9416,1861815.0
2008-05-15 18:30:00,0.9417,0.9424,0.9397,0.9398,1861815.0
2008-05-15 18:45:00,0.9397,0.9408,0.9391,0.9393,1861815.0
2008-05-15 19:00:00,0.9394,0.941,0.9393,0.94,1861815.0
2008-05-15 19:15:00,0.9401,0.9402,0.9391,0.9391,1861815.0
2008-05-15 19:30:00,0.939,0.9393,0.9388,0.9393,1737694.0
2008-05-15 19:45:00,0.9392,0.9394,0.9386,0.9391,1737694.0
2008-05-15 20:00:00,0.939,0.9402,0.939,0.9395,1861815.0
2008-05-15 20:15:00,0.9396,0.9402,0.9395,0.9402,1737694.0
2008-05-15 20:30:00,0.9403,0.9404,0.9395,0.9404,1861815.0
2008-05-15 20:45:00,0.9403,0.9413,0.9394,0.9413,1861815.0
2008-05-15 21:00:00,0.9414,0.9415,0.9402,0.9406,1861815.0
2008-05-15 21:15:00,0.9407,0.9413,0.94,0.9409,1861815.0
2008-05-15 21:30:00,0.941,0.9414,0.9406,0.9409,1613573.0
2008-05-15 21:45:00,0.941,0.9415,0.9408,0.9411,1737694.0
2008-05-15 22:00:00,0.941,0.9411,0.9402,0.9402,1861815.0
2008-05-15 22:15:00,0.9403,0.9406,0.9395,0.9397,1861815.0
2008-05-15 22:30:00,0.9396,0.9406,0.9394,0.9399,1861815.0
2008-05-15 22:45:00,0.9398,0.9401,0.9393,0.9398,1861815.0
2008-05-15 23:00:00,0.9397,0.94,0.9392,0.9392,1489452.0
2008-05-15 23:15:00,0.9393,0.9395,0.9391,0.9393,868847.0
2008-05-15 23:30:00,0.9394,0.9396,0.9388,0.939,1365331.0
2008-05-15 23:45:00,0.9392,0.9404,0.939,0.9402,1737694.0
2008-05-16 00:00:00,0.9399,0.9402,0.939,0.9392,1489452.0
2008-05-16 00:15:00,0.9391,0.9401,0.9391,0.9397,1365331.0
2008-05-16 00:30:00,0.9398,0.9413,0.9398,0.9409,1241210.0
2008-05-16 00:45:00,0.9406,0.9416,0.9393,0.9395,1861815.0
2008-05-16 01:00:00,0.9396,0.9405,0.9396,0.9401,1861815.0
2008-05-16 01:15:00,0.9402,0.9413,0.9402,0.9411,1613573.0
2008-05-16 01:30:00,0.941,0.9412,0.9404,0.9405,1861815.0
2008-05-16 01:45:00,0.9404,0.9417,0.9404,0.9413,1861815.0
2008-05-16 02:00:00,0.9415,0.9419,0.9413,0.9418,1861815.0
2008-05-16 02:15:00,0.9419,0.942,0.9407,0.9411,1489452.0
2008-05-16 02:30:00,0.9412,0.9418,0.941,0.9415,1737694.0
2008-05-16 02:45:00,0.9416,0.9418,0.9411,0.9417,1241210.0
2008-05-16 03:00:00,0.9418,0.9418,0.9411,0.9417,1613573.0
2008-05-16 03:15:00,0.9416,0.9419,0.9412,0.9412,1613573.0
2008-05-16 03:30:00,0.9413,0.9416,0.9412,0.9415,1489452.0
2008-05-16 03:45:00,0.9414,0.9419,0.9413,0.9416,1489452.0
2008-05-16 04:00:00,0.9417,0.9443,0.9416,0.944,1737694.0
2008-05-16 04:15:00,0.9442,0.9451,0.9439,0.9439,1737694.0
2008-05-16 04:30:00,0.9438,0.9442,0.9435,0.9437,1737694.0
2008-05-16 04:45:00,0.9436,0.9438,0.9428,0.9436,1861815.0
2008-05-16 05:00:00,0.9435,0.9435,0.9429,0.943,1737694.0
2008-05-16 05:15:00,0.9429,0.9434,0.9427,0.9428,1861815.0
2008-05-16 05:30:00,0.9427,0.9439,0.9427,0.9435,1737694.0
2008-05-16 05:45:00,0.9436,0.9444,0.9436,0.9443,1613573.0
2008-05-16 06:00:00,0.9444,0.9445,0.944,0.9442,1737694.0
2008-05-16 06:15:00,0.9443,0.9455,0.9443,0.9455,1737694.0
2008-05-16 06:30:00,0.9454,0.946,0.9453,0.9456,1861815.0
2008-05-16 06:45:00,0.9455,0.9463,0.9454,0.9462,1737694.0
2008-05-16 07:00:00,0.9461,0.9462,0.9453,0.9456,1861815.0
2008-05-16 07:15:00,0.9457,0.9459,0.945,0.9453,1737694.0
2008-05-16 07:30:00,0.9452,0.9458,0.9451,0.9458,1613573.0
2008-05-16 07:45:00,0.9459,0.9459,0.9449,0.9453,1861815.0
2008-05-16 08:00:00,0.9452,0.9452,0.9443,0.9446,1613573.0
2008-05-16 08:15:00,0.9447,0.9456,0.9445,0.9451,1861815.0
2008-05-16 08:30:00,0.9452,0.9452,0.9431,0.944,1861815.0
2008-05-16 08:45:00,0.9441,0.9445,0.9436,0.9445,1861815.0
2008-05-16 09:00:00,0.9446,0.9454,0.9443,0.9447,1861815.0
2008-05-16 09:15:00,0.9446,0.9456,0.9442,0.9444,1861815.0
2008-05-16 09:30:00,0.9443,0.9457,0.9442,0.9455,1737694.0
2008-05-16 09:45:00,0.9457,0.9473,0.9457,0.9464,1861815.0
2008-05-16 10:00:00,0.9463,0.9473,0.946,0.9461,1861815.0
2008-05-16 10:15:00,0.946,0.9475,0.9448,0.9458,1861815.0
2008-05-16 10:30:00,0.9459,0.9464,0.9448,0.9451,1737694.0
2008-05-16 10:45:00,0.945,0.9459,0.9449,0.9455,1861815.0
2008-05-16 11:00:00,0.9453,0.9458,0.9442,0.9448,1861815.0
2008-05-16 11:15:00,0.9449,0.9451,0.9439,0.9446,1737694.0
2008-05-16 11:30:00,0.9445,0.9446,0.9437,0.944,1861815.0
2008-05-16 11:45:00,0.9441,0.945,0.9438,0.9444,1861815.0
2008-05-16 12:00:00,0.9443,0.9463,0.9442,0.9459,1861815.0
2008-05-16 12:15:00,0.946,0.9461,0.9453,0.9459,1861815.0
2008-05-16 12:30:00,0.9458,0.9462,0.9443,0.9452,1861815.0
2008-05-16 12:45:00,0.9453,0.9457,0.9448,0.945,1861815.0
2008-05-16 13:00:00,0.9451,0.9463,0.9449,0.9454,1737694.0
2008-05-16 13:15:00,0.9453,0.9454,0.9439,0.9442,1861815.0
2008-05-16 13:30:00,0.9443,0.9445,0.943,0.9437,1861815.0
2008-05-16 13:45:00,0.9438,0.9445,0.943,0.944,1861815.0
2008-05-16 14:00:00,0.9441,0.9475,0.9436,0.9473,1861815.0
2008-05-16 14:15:00,0.9472,0.9487,0.946,0.9472,1861815.0
2008-05-16 14:30:00,0.9475,0.9479,0.9463,0.9475,1861815.0
2008-05-16 14:45:00,0.9476,0.9479,0.9465,0.9475,1861815.0
2008-05-16 15:00:00,0.9474,0.9478,0.9457,0.9458,1861815.0
2008-05-16 15:15:00,0.9459,0.9465,0.9453,0.9457,1861815.0
2008-05-16 15:30:00,0.9458,0.9469,0.9454,0.946,1861815.0
2008-05-16 15:45:00,0.9459,0.9468,0.9448,0.9452,1861815.0
2008-05-16 16:00:00,0.9451,0.9473,0.9448,0.9458,1861815.0
2008-05-16 16:15:00,0.946,0.948,0.9457,0.948,1861815.0
2008-05-16 16:30:00,0.9479,0.9499,0.9477,0.9482,1861815.0
2008-05-16 16:45:00,0.9485,0.9486,0.9469,0.9471,1861815.0
2008-05-16 17:00:00,0.9472,0.9481,0.9472,0.9476,1861815.0
2008-05-16 17:15:00,0.9477,0.9491,0.9475,0.9485,1861815.0
2008-05-16 17:30:00,0.9484,0.9523,0.948,0.9512,1861815.0
2008-05-16 17:45:00,0.951,0.9515,0.9501,0.9503,1861815.0
2008-05-16 18:00:00,0.9504,0.951,0.9497,0.9504,1861815.0
2008-05-16 18:15:00,0.9503,0.951,0.9499,0.9507,1737694.0
2008-05-16 18:30:00,0.9508,0.9524,0.9506,0.9519,1861815.0
2008-05-16 18:45:00,0.952,0.9529,0.9515,0.9528,1861815.0
2008-05-16 19:00:00,0.9529,0.953,0.9523,0.953,1861815.0
2008-05-16 19:15:00,0.9529,0.9538,0.9525,0.9534,1737694.0
2008-05-16 19:30:00,0.9533,0.9536,0.9527,0.9535,1861815.0
2008-05-16 19:45:00,0.9536,0.954,0.953,0.9533,1489452.0
2008-05-16 20:00:00,0.9534,0.9541,0.9533,0.9539,1861815.0
2008-05-16 20:15:00,0.9538,0.954,0.9525,0.9535,1861815.0
2008-05-16 20:30:00,0.9534,0.9538,0.9532,0.9535,1737694.0
2008-05-16 20:45:00,0.9534,0.9541,0.9529,0.9541,1737694.0
2008-05-16 21:00:00,0.954,0.954,0.9525,0.953,1861815.0
2008-05-16 21:15:00,0.9531,0.9545,0.9527,0.9542,1737694.0
2008-05-16 21:30:00,0.9543,0.9549,0.9538,0.9544,1861815.0
2008-05-16 21:45:00,0.9543,0.9544,0.9537,0.9539,1737694.0
2008-05-16 22:00:00,0.954,0.9546,0.9536,0.9536,1861815.0
2008-05-16 22:15:00,0.9535,0.9541,0.9531,0.9539,1737694.0
2008-05-16 22:30:00,0.954,0.9554,0.9539,0.9554,1613573.0
2008-05-16 22:45:00,0.9552,0.9552,0.9541,0.9545,1737694.0
2008-05-19 00:00:00,0.955,0.9552,0.9542,0.9543,1489452.0
2008-05-19 00:15:00,0.9541,0.9544,0.9534,0.9538,1613573.0
2008-05-19 00:30:00,0.9537,0.9538,0.9533,0.9536,1861815.0
2008-05-19 00:45:00,0.9535,0.9536,0.9532,0.9534,1613573.0
2008-05-19 01:00:00,0.9535,0.9546,0.9534,0.9545,1613573.0
2008-05-19 01:15:00,0.9546,0.955,0.9539,0.9542,1737694.0
2008-05-19 01:30:00,0.9541,0.9543,0.9537,0.9539,1365331.0
2008-05-19 01:45:00,0.954,0.9542,0.9537,0.9537,1737694.0
2008-05-19 02:00:00,0.9538,0.954,0.9537,0.9537,1241210.0
2008-05-19 02:15:00,0.9538,0.9539,0.9528,0.9529,1613573.0
2008-05-19 02:30:00,0.9531,0.9538,0.9531,0.9534,1613573.0
2008-05-19 02:45:00,0.9533,0.9538,0.9532,0.9533,1613573.0
2008-05-19 03:00:00,0.9534,0.9534,0.9527,0.9527,1613573.0
2008-05-19 03:15:00,0.9528,0.9529,0.9521,0.9522,1737694.0
2008-05-19 03:30:00,0.9523,0.9528,0.9522,0.9528,1241210.0
2008-05-19 03:45:00,0.9527,0.953,0.9525,0.9526,1613573.0
2008-05-19 04:00:00,0.9527,0.9527,0.9519,0.9522,1737694.0
2008-05-19 04:15:00,0.9521,0.9524,0.952,0.952,1613573.0
2008-05-19 04:30:00,0.9521,0.9527,0.952,0.9526,1489452.0
2008-05-19 04:45:00,0.9528,0.953,0.9525,0.9526,1365331.0
2008-05-19 05:00:00,0.9525,0.9529,0.9524,0.9527,1117089.0
2008-05-19 05:15:00,0.9526,0.9529,0.9525,0.9527,1365331.0
2008-05-19 05:30:00,0.9528,0.953,0.9527,0.9529,1241210.0
2008-05-19 05:45:00,0.953,0.9531,0.9524,0.9527,1117089.0
2008-05-19 06:00:00,0.9526,0.9529,0.9523,0.9523,1241210.0
2008-05-19 06:15:00,0.9524,0.953,0.9523,0.953,1365331.0
2008-05-19 06:30:00,0.9529,0.9531,0.9528,0.9531,1365331.0
2008-05-19 06:45:00,0.953,0.953,0.9526,0.9527,1365331.0
2008-05-19 07:00:00,0.9526,0.9529,0.9519,0.9519,1737694.0
2008-05-19 07:15:00,0.952,0.9528,0.9516,0.9526,1861815.0
2008-05-19 07:30:00,0.9525,0.9536,0.9521,0.9529,1861815.0
2008-05-19 07:45:00,0.953,0.9541,0.9528,0.9536,1861815.0
2008-05-19 08:00:00,0.9537,0.9537,0.9526,0.9528,1861815.0
2008-05-19 08:15:00,0.9529,0.9537,0.9527,0.953,1861815.0
2008-05-19 08:30:00,0.9531,0.9533,0.9521,0.9521,1737694.0
2008-05-19 08:45:00,0.9522,0.9523,0.9508,0.9511,1861815.0
2008-05-19 09:00:00,0.9509,0.9516,0.9503,0.9514,1737694.0
2008-05-19 09:15:00,0.9512,0.9512,0.9491,0.9495,1861815.0
2008-05-19 09:30:00,0.9494,0.9497,0.9482,0.9497,1861815.0
2008-05-19 09:45:00,0.9498,0.9503,0.9492,0.9497,1861815.0
2008-05-19 10:00:00,0.9496,0.9498,0.949,0.949,1861815.0
2008-05-19 10:15:00,0.9489,0.9491,0.9483,0.9488,1861815.0
2008-05-19 10:30:00,0.9486,0.9497,0.9483,0.9495,1861815.0
2008-05-19 10:45:00,0.9499,0.9499,0.9486,0.9488,1861815.0
2008-05-19 11:00:00,0.9487,0.9497,0.9484,0.9484,1861815.0
2008-05-19 11:15:00,0.9485,0.9488,0.948,0.9484,1861815.0
2008-05-19 11:30:00,0.9485,0.9493,0.9485,0.9492,1861815.0
2008-05-19 11:45:00,0.9493,0.9502,0.9485,0.9485,1861815.0
2008-05-19 12:00:00,0.9484,0.9487,0.9478,0.9486,1861815.0
2008-05-19 12:15:00,0.9485,0.9485,0.9463,0.9469,1861815.0
2008-05-19 12:30:00,0.947,0.9473,0.9462,0.9468,1861815.0
2008-05-19 12:45:00,0.9469,0.947,0.9464,0.9464,1737694.0
2008-05-19 13:00:00,0.9465,0.9467,0.9461,0.9464,1861815.0
2008-05-19 13:15:00,0.9468,0.9473,0.9464,0.947,1861815.0
2008-05-19 13:30:00,0.9471,0.9475,0.9467,0.9472,1861815.0
2008-05-19 13:45:00,0.9471,0.9481,0.947,0.9479,1861815.0
2008-05-19 14:00:00,0.9476,0.9483,0.9472,0.9483,1861815.0
2008-05-19 14:15:00,0.9484,0.9484,0.9475,0.9476,1861815.0
2008-05-19 14:30:00,0.9475,0.9479,0.9464,0.9468,1861815.0
2008-05-19 14:45:00,0.947,0.9473,0.9464,0.9466,1861815.0
2008-05-19 15:00:00,0.9467,0.9471,0.9453,0.9454,1861815.0
2008-05-19 15:15:00,0.9453,0.9457,0.9442,0.9448,1861815.0
2008-05-19 15:30:00,0.9449,0.9449,0.9433,0.944,1861815.0
2008-05-19 15:45:00,0.9441,0.9444,0.9423,0.9423,1861815.0
2008-05-19 16:00:00,0.9422,0.9447,0.9422,0.9442,1613573.0
2008-05-19 16:15:00,0.9441,0.9448,0.9435,0.9446,1737694.0
2008-05-19 16:30:00,0.9445,0.945,0.9438,0.9442,1861815.0
2008-05-19 16:45:00,0.9443,0.9456,0.9443,0.9446,1737694.0
2008-05-19 17:00:00,0.9448,0.9449,0.9437,0.9444,1861815.0
2008-05-19 17:15:00,0.9443,0.945,0.9435,0.9449,1737694.0
2008-05-19 17:30:00,0.945,0.9455,0.9444,0.9453,1861815.0
2008-05-19 17:45:00,0.9452,0.9457,0.944,0.9446,1861815.0
2008-05-19 18:00:00,0.9445,0.9452,0.9442,0.9444,1737694.0
2008-05-19 18:15:00,0.9445,0.9448,0.944,0.9447,1737694.0
2008-05-19 18:30:00,0.9448,0.9449,0.944,0.9444,1489452.0
2008-05-19 18:45:00,0.9445,0.945,0.9443,0.9449,1737694.0
2008-05-19 19:00:00,0.9448,0.9451,0.9441,0.9442,1613573.0
2008-05-19 19:15:00,0.9441,0.9447,0.9441,0.9447,1861815.0
2008-05-19 19:30:00,0.9446,0.945,0.9444,0.9448,1613573.0
2008-05-19 19:45:00,0.9449,0.9449,0.9443,0.9445,1489452.0
2008-05-19 20:00:00,0.9444,0.9458,0.9444,0.9457,1737694.0
2008-05-19 20:15:00,0.9456,0.9465,0.9453,0.9457,1737694.0
2008-05-19 20:30:00,0.9456,0.9461,0.9455,0.9459,1613573.0
2008-05-19 20:45:00,0.9457,0.9461,0.9451,0.9454,1737694.0
2008-05-19 21:00:00,0.9455,0.946,0.9444,0.9451,1737694.0
2008-05-19 21:15:00,0.945,0.9453,0.9447,0.9448,1117089.0
2008-05-19 21:30:00,0.9447,0.9458,0.9441,0.9454,1737694.0
2008-05-19 21:45:00,0.9453,0.9456,0.9446,0.9448,1613573.0
2008-05-19 22:00:00,0.9449,0.9452,0.9443,0.9449,1737694.0
2008-05-19 22:15:00,0.9448,0.9448,0.9441,0.9442,1489452.0
2008-05-19 22:30:00,0.9443,0.945,0.9441,0.9447,1365331.0
2008-05-19 22:45:00,0.9448,0.9451,0.9443,0.9449,1737694.0
2008-05-19 23:00:00,0.9447,0.945,0.9446,0.9448,1365331.0
2008-05-19 23:15:00,0.945,0.9454,0.9447,0.9447,1241210.0
2008-05-19 23:30:00,0.9446,0.9448,0.9439,0.9443,1365331.0
2008-05-19 23:45:00,0.9445,0.9448,0.9442,0.9442,1241210.0
2008-05-20 00:00:00,0.9444,0.9453,0.9444,0.9449,1241210.0
2008-05-20 00:15:00,0.9448,0.9452,0.9448,0.9451,620605.0
2008-05-20 00:30:00,0.945,0.9455,0.9449,0.9455,868847.0
2008-05-20 00:45:00,0.9454,0.9456,0.9451,0.9453,1489452.0
2008-05-20 01:00:00,0.9452,0.9456,0.9451,0.9455,1365331.0
2008-05-20 01:15:00,0.9454,0.9458,0.9447,0.9455,1613573.0
2008-05-20 01:30:00,0.9454,0.946,0.9451,0.9457,1489452.0
2008-05-20 01:45:00,0.9456,0.9466,0.9456,0.9466,1613573.0
2008-05-20 02:00:00,0.9465,0.9467,0.9456,0.9462,1613573.0
2008-05-20 02:15:00,0.9461,0.9463,0.9457,0.9459,1489452.0
2008-05-20 02:30:00,0.9458,0.9459,0.9453,0.9457,1737694.0
2008-05-20 02:45:00,0.9458,0.9462,0.9455,0.9458,1117089.0
2008-05-20 03:00:00,0.9459,0.9459,0.9441,0.9442,1737694.0
2008-05-20 03:15:00,0.9443,0.9444,0.9437,0.9442,1737694.0
2008-05-20 03:30:00,0.9443,0.9491,0.9443,0.9475,1861815.0
2008-05-20 03:45:00,0.9476,0.9497,0.9475,0.9493,1861815.0
2008-05-20 04:00:00,0.9494,0.9495,0.9484,0.949,1861815.0
2008-05-20 04:15:00,0.9489,0.9494,0.9487,0.9489,1861815.0
2008-05-20 04:30:00,0.9488,0.9497,0.9488,0.9496,1861815.0
2008-05-20 04:45:00,0.9497,0.9498,0.9492,0.9496,1861815.0
2008-05-20 05:00:00,0.9497,0.9501,0.9496,0.9498,1365331.0
2008-05-20 05:15:00,0.9497,0.9497,0.9494,0.9497,744726.0
2008-05-20 05:30:00,0.9496,0.9496,0.9486,0.9487,1241210.0
2008-05-20 05:45:00,0.9486,0.9489,0.9483,0.9488,1613573.0
2008-05-20 06:00:00,0.9488,0.9492,0.9483,0.9488,1861815.0
2008-05-20 06:15:00,0.9489,0.9496,0.9489,0.9492,1737694.0
2008-05-20 06:30:00,0.9493,0.9494,0.9488,0.9493,1613573.0
2008-05-20 06:45:00,0.9494,0.9503,0.9493,0.9499,1737694.0
2008-05-20 07:00:00,0.95,0.9501,0.9485,0.9488,1613573.0
2008-05-20 07:15:00,0.9487,0.9499,0.9486,0.9499,1737694.0
2008-05-20 07:30:00,0.9498,0.9502,0.9495,0.9497,1737694.0
2008-05-20 07:45:00,0.9498,0.9499,0.949,0.9492,1613573.0
2008-05-20 08:00:00,0.9493,0.9495,0.9485,0.9495,1861815.0
2008-05-20 08:15:00,0.9494,0.9508,0.9485,0.9496,1861815.0
2008-05-20 08:30:00,0.9495,0.9499,0.9476,0.948,1861815.0
2008-05-20 08:45:00,0.9481,0.9497,0.9478,0.9494,1861815.0
2008-05-20 09:00:00,0.9495,0.9496,0.9484,0.9493,1861815.0
2008-05-20 09:15:00,0.9492,0.9502,0.9484,0.9501,1861815.0
2008-05-20 09:30:00,0.95,0.9513,0.9499,0.9507,1861815.0
2008-05-20 09:45:00,0.9506,0.9522,0.9502,0.9519,1861815.0
2008-05-20 10:00:00,0.952,0.9524,0.9507,0.9514,1861815.0
2008-05-20 10:15:00,0.9515,0.9529,0.9514,0.9525,1861815.0
2008-05-20 10:30:00,0.9523,0.953,0.9511,0.9512,1861815.0
2008-05-20 10:45:00,0.9511,0.9521,0.951,0.9517,1861815.0
2008-05-20 11:00:00,0.9518,0.9524,0.9504,0.9523,1861815.0
2008-05-20 11:15:00,0.9522,0.9526,0.9505,0.9505,1861815.0
2008-05-20 11:30:00,0.9506,0.9524,0.9503,0.9517,1861815.0
2008-05-20 11:45:00,0.9518,0.9518,0.9507,0.9509,1861815.0
2008-05-20 12:00:00,0.9508,0.9529,0.9508,0.9528,1737694.0
2008-05-20 12:15:00,0.9529,0.9531,0.949,0.9493,1861815.0
2008-05-20 12:30:00,0.9494,0.9501,0.9488,0.949,1861815.0
2008-05-20 12:45:00,0.9489,0.9495,0.9487,0.949,1861815.0
2008-05-20 13:00:00,0.9491,0.9506,0.9488,0.9505,1737694.0
2008-05-20 13:15:00,0.9506,0.951,0.9497,0.9502,1861815.0
2008-05-20 13:30:00,0.9503,0.9518,0.9502,0.9515,1737694.0
2008-05-20 13:45:00,0.9516,0.9518,0.9501,0.9505,1861815.0
2008-05-20 14:00:00,0.9506,0.9512,0.95,0.9509,1861815.0
2008-05-20 14:15:00,0.9508,0.9508,0.9494,0.9506,1861815.0
2008-05-20 14:30:00,0.9503,0.9507,0.9491,0.9503,1861815.0
2008-05-20 14:45:00,0.9504,0.9519,0.9498,0.9517,1861815.0
2008-05-20 15:00:00,0.9516,0.9521,0.9509,0.952,1861815.0
2008-05-20 15:15:00,0.9519,0.952,0.9502,0.9512,1861815.0
2008-05-20 15:30:00,0.9513,0.9526,0.9511,0.9523,1737694.0
2008-05-20 15:45:00,0.9524,0.9529,0.9512,0.9512,1861815.0
2008-05-20 16:00:00,0.9513,0.9531,0.9511,0.9518,1861815.0
2008-05-20 16:15:00,0.9517,0.9526,0.9514,0.952,1737694.0
2008-05-20 16:30:00,0.9521,0.9531,0.9515,0.9516,1861815.0
2008-05-20 16:45:00,0.9517,0.9518,0.9493,0.9495,1861815.0
2008-05-20 17:00:00,0.9497,0.95,0.9486,0.949,1861815.0
2008-05-20 17:15:00,0.9491,0.9531,0.9489,0.953,1861815.0
2008-05-20 17:30:00,0.9531,0.9545,0.9524,0.9528,1861815.0
2008-05-20 17:45:00,0.9527,0.9541,0.9526,0.9527,1861815.0
2008-05-20 18:00:00,0.9526,0.9529,0.9518,0.9521,1861815.0
2008-05-20 18:15:00,0.9522,0.9526,0.9504,0.9509,1861815.0
2008-05-20 18:30:00,0.951,0.9512,0.9501,0.9512,1861815.0
2008-05-20 18:45:00,0.9511,0.9523,0.9508,0.952,1737694.0
2008-05-20 19:00:00,0.9521,0.953,0.9518,0.9525,1861815.0
2008-05-20 19:15:00,0.9524,0.9528,0.9518,0.9518,1737694.0
2008-05-20 19:30:00,0.9519,0.9525,0.9517,0.9524,1737694.0
2008-05-20 19:45:00,0.9523,0.9526,0.9517,0.952,1861815.0
2008-05-20 20:00:00,0.9521,0.9522,0.9505,0.9512,1861815.0
2008-05-20 20:15:00,0.9513,0.9514,0.9498,0.95,1737694.0
2008-05-20 20:30:00,0.9501,0.9508,0.9493,0.9506,1861815.0
2008-05-20 20:45:00,0.9505,0.9511,0.9503,0.9508,1861815.0
2008-05-20 21:00:00,0.9509,0.9509,0.9501,0.9504,1117089.0
2008-05-20 21:15:00,0.9505,0.9505,0.9494,0.9497,1241210.0
2008-05-20 21:30:00,0.9496,0.95,0.9487,0.9495,1861815.0
2008-05-20 21:45:00,0.9493,0.9501,0.9492,0.9497,1737694.0
2008-05-20 22:00:00,0.9498,0.9504,0.9496,0.9502,1861815.0
2008-05-20 22:15:00,0.9501,0.9506,0.9497,0.9503,1737694.0
2008-05-20 22:30:00,0.9502,0.9508,0.9501,0.9506,1737694.0
2008-05-20 22:45:00,0.9505,0.951,0.9502,0.9508,1861815.0
2008-05-20 23:00:00,0.951,0.9511,0.9506,0.9508,1489452.0
2008-05-20 23:15:00,0.9509,0.9514,0.9508,0.9513,1365331.0
2008-05-20 23:30:00,0.9514,0.9514,0.95,0.9503,1861815.0
2008-05-20 23:45:00,0.9502,0.9504,0.9499,0.95,1241210.0
2008-05-21 00:00:00,0.9501,0.9502,0.9496,0.95,1241210.0
2008-05-21 00:15:00,0.9501,0.9501,0.9496,0.9498,992968.0
2008-05-21 00:30:00,0.9499,0.9504,0.9498,0.9502,1117089.0
2008-05-21 00:45:00,0.9503,0.9504,0.9497,0.95,1365331.0
2008-05-21 01:00:00,0.9498,0.9505,0.9497,0.9503,1489452.0
2008-05-21 01:15:00,0.9504,0.9504,0.9498,0.95,868847.0
2008-05-21 01:30:00,0.9501,0.9501,0.9492,0.9496,1613573.0
2008-05-21 01:45:00,0.9495,0.9496,0.949,0.9492,1613573.0
2008-05-21 02:00:00,0.9493,0.9493,0.9477,0.9481,1737694.0
2008-05-21 02:15:00,0.948,0.9486,0.9475,0.9484,1861815.0
2008-05-21 02:30:00,0.9485,0.9486,0.9478,0.9483,1861815.0
2008-05-21 02:45:00,0.9482,0.9494,0.9476,0.949,1861815.0
2008-05-21 03:00:00,0.9489,0.95,0.9488,0.9489,1861815.0
2008-05-21 03:15:00,0.9488,0.9494,0.9486,0.949,1737694.0
2008-05-21 03:30:00,0.9491,0.9504,0.9488,0.9495,1861815.0
2008-05-21 03:45:00,0.9496,0.9501,0.9495,0.9499,1861815.0
2008-05-21 04:00:00,0.9498,0.95,0.9497,0.9498,1365331.0
2008-05-21 04:15:00,0.9499,0.9502,0.9497,0.9501,1241210.0
2008-05-21 04:30:00,0.95,0.9505,0.95,0.9505,1861815.0
2008-05-21 04:45:00,0.9506,0.9509,0.9504,0.9506,1613573.0
2008-05-21 05:00:00,0.9507,0.9508,0.9504,0.9505,1489452.0
2008-05-21 05:15:00,0.9504,0.9508,0.9503,0.9506,1365331.0
2008-05-21 05:30:00,0.9507,0.9507,0.95,0.9502,1489452.0
2008-05-21 05:45:00,0.9503,0.9506,0.9501,0.9502,1613573.0
2008-05-21 06:00:00,0.9503,0.9505,0.9493,0.9495,1365331.0
2008-05-21 06:15:00,0.9494,0.9498,0.9488,0.9495,1861815.0
2008-05-21 06:30:00,0.9496,0.9497,0.9492,0.9495,1489452.0
2008-05-21 06:45:00,0.9494,0.95,0.9487,0.9489,1861815.0
2008-05-21 07:00:00,0.9488,0.9488,0.9484,0.9485,1737694.0
2008-05-21 07:15:00,0.9484,0.9492,0.9483,0.9491,1489452.0
2008-05-21 07:30:00,0.949,0.9495,0.9486,0.9489,1613573.0
2008-05-21 07:45:00,0.9488,0.9492,0.9484,0.9486,1861815.0
2008-05-21 08:00:00,0.9483,0.9489,0.9482,0.9487,1737694.0
2008-05-21 08:15:00,0.9486,0.9494,0.9484,0.9489,1861815.0
2008-05-21 08:30:00,0.949,0.9503,0.949,0.9492,1861815.0
2008-05-21 08:45:00,0.9493,0.9503,0.9491,0.9499,1861815.0
2008-05-21 09:00:00,0.95,0.9502,0.9486,0.949,1861815.0
2008-05-21 09:15:00,0.9489,0.9495,0.9471,0.9471,1737694.0
2008-05-21 09:30:00,0.9472,0.9489,0.9471,0.9481,1861815.0
2008-05-21 09:45:00,0.948,0.9491,0.948,0.9483,1613573.0
2008-05-21 10:00:00,0.9482,0.9505,0.9477,0.9495,1861815.0
2008-05-21 10:15:00,0.9494,0.9499,0.9485,0.9493,1861815.0
2008-05-21 10:30:00,0.9492,0.9505,0.9484,0.9496,1861815.0
2008-05-21 10:45:00,0.9497,0.9517,0.9493,0.9506,1861815.0
2008-05-21 11:00:00,0.9507,0.9514,0.9502,0.9507,1861815.0
2008-05-21 11:15:00,0.9506,0.9523,0.9504,0.9519,1861815.0
2008-05-21 11:30:00,0.952,0.9525,0.9512,0.9515,1861815.0
2008-05-21 11:45:00,0.9516,0.9525,0.9513,0.9513,1737694.0
2008-05-21 12:00:00,0.9514,0.952,0.9508,0.9508,1861815.0
2008-05-21 12:15:00,0.9509,0.9513,0.9505,0.9513,1861815.0
2008-05-21 12:30:00,0.9512,0.9514,0.9503,0.9506,1861815.0
2008-05-21 12:45:00,0.9507,0.951,0.9495,0.9497,1861815.0
2008-05-21 13:00:00,0.9498,0.9499,0.946,0.9484,1861815.0
2008-05-21 13:15:00,0.9485,0.9491,0.9474,0.9479,1861815.0
2008-05-21 13:30:00,0.948,0.9487,0.9474,0.9486,1861815.0
2008-05-21 13:45:00,0.9487,0.9494,0.9482,0.9486,1861815.0
2008-05-21 14:00:00,0.9485,0.949,0.948,0.9483,1861815.0
2008-05-21 14:15:00,0.9484,0.949,0.9478,0.9483,1861815.0
2008-05-21 14:30:00,0.9482,0.9486,0.9473,0.948,1861815.0
2008-05-21 14:45:00,0.9481,0.9493,0.9478,0.949,1861815.0
2008-05-21 15:00:00,0.9489,0.9499,0.9486,0.9494,1861815.0
2008-05-21 15:15:00,0.9495,0.9498,0.949,0.9495,1861815.0
2008-05-21 15:30:00,0.9494,0.9497,0.9487,0.9489,1861815.0
2008-05-21 15:45:00,0.9488,0.9489,0.9474,0.9476,1861815.0
2008-05-21 16:00:00,0.9475,0.9491,0.9475,0.9479,1861815.0
2008-05-21 16:15:00,0.948,0.9485,0.9468,0.9473,1861815.0
2008-05-21 16:30:00,0.9475,0.9484,0.9466,0.9469,1861815.0
2008-05-21 16:45:00,0.9468,0.948,0.9465,0.9468,1861815.0
2008-05-21 17:00:00,0.9467,0.9479,0.9466,0.9471,1861815.0
2008-05-21 17:15:00,0.9472,0.9482,0.9469,0.9477,1737694.0
2008-05-21 17:30:00,0.9476,0.9486,0.9476,0.9482,1861815.0
2008-05-21 17:45:00,0.9483,0.9493,0.9482,0.9485,1737694.0
2008-05-21 18:00:00,0.9486,0.9494,0.9486,0.9492,1861815.0
2008-05-21 18:15:00,0.9493,0.9493,0.9487,0.9488,1861815.0
2008-05-21 18:30:00,0.9487,0.9495,0.9485,0.9488,1861815.0
2008-05-21 18:45:00,0.9487,0.9488,0.9481,0.9486,1737694.0
2008-05-21 19:00:00,0.9485,0.9491,0.9481,0.9491,1861815.0
2008-05-21 19:15:00,0.949,0.95,0.9488,0.9494,1737694.0
2008-05-21 19:30:00,0.9495,0.95,0.9491,0.9496,1613573.0
2008-05-21 19:45:00,0.9495,0.9498,0.949,0.9492,1489452.0
2008-05-21 20:00:00,0.9491,0.9505,0.9485,0.9503,1861815.0
2008-05-21 20:15:00,0.9504,0.951,0.9497,0.9505,1861815.0
2008-05-21 20:30:00,0.9504,0.9504,0.9483,0.9485,1861815.0
2008-05-21 20:45:00,0.9486,0.9487,0.9471,0.9475,1861815.0
2008-05-21 21:00:00,0.9476,0.9477,0.947,0.9471,1737694.0
2008-05-21 21:15:00,0.947,0.9474,0.9466,0.9471,1737694.0
2008-05-21 21:30:00,0.9472,0.9476,0.9469,0.9471,1489452.0
2008-05-21 21:45:00,0.9472,0.9474,0.946,0.9469,1737694.0
2008-05-21 22:00:00,0.947,0.9471,0.9454,0.9459,1861815.0
2008-05-21 22:15:00,0.946,0.9466,0.9457,0.9459,1861815.0
2008-05-21 22:30:00,0.946,0.9473,0.9457,0.9468,1861815.0
2008-05-21 22:45:00,0.9469,0.9471,0.9457,0.9463,1861815.0
2008-05-21 23:00:00,0.9464,0.9471,0.9461,0.9465,1737694.0
2008-05-21 23:15:00,0.9466,0.9472,0.9461,0.9465,1737694.0
2008-05-21 23:30:00,0.9466,0.9471,0.946,0.9467,1861815.0
2008-05-21 23:45:00,0.9468,0.9468,0.9463,0.9463,1117089.0
2008-05-22 00:00:00,0.9464,0.9464,0.9457,0.9459,1613573.0
2008-05-22 00:15:00,0.9458,0.9467,0.9456,0.9462,1241210.0
2008-05-22 00:30:00,0.9463,0.9467,0.9458,0.9461,1613573.0
2008-05-22 00:45:00,0.9462,0.9462,0.9458,0.9459,1613573.0
2008-05-22 01:00:00,0.9458,0.9463,0.9458,0.9462,1365331.0
2008-05-22 01:15:00,0.9463,0.9468,0.9462,0.9464,1117089.0
2008-05-22 01:30:00,0.9462,0.9465,0.9454,0.9458,1861815.0
2008-05-22 01:45:00,0.9455,0.9468,0.9454,0.9467,1861815.0
2008-05-22 02:00:00,0.9463,0.9466,0.946,0.9465,1861815.0
2008-05-22 02:15:00,0.9466,0.9473,0.9465,0.947,1489452.0
2008-05-22 02:30:00,0.9473,0.9481,0.947,0.9479,1861815.0
2008-05-22 02:45:00,0.9478,0.9482,0.9469,0.9469,1737694.0
2008-05-22 03:00:00,0.947,0.9474,0.9468,0.9469,1613573.0
2008-05-22 03:15:00,0.9468,0.9475,0.9468,0.9473,1737694.0
2008-05-22 03:30:00,0.9472,0.9477,0.9472,0.9477,1241210.0
2008-05-22 03:45:00,0.9478,0.9479,0.9473,0.9478,1613573.0
2008-05-22 04:00:00,0.9477,0.948,0.9471,0.9476,1737694.0
2008-05-22 04:15:00,0.9475,0.9476,0.9471,0.9473,1737694.0
2008-05-22 04:30:00,0.9474,0.9476,0.9464,0.9467,1861815.0
2008-05-22 04:45:00,0.9468,0.9478,0.9465,0.9473,1861815.0
2008-05-22 05:00:00,0.9472,0.948,0.9471,0.9476,1861815.0
2008-05-22 05:15:00,0.9475,0.9481,0.9475,0.9475,1613573.0
2008-05-22 05:30:00,0.9476,0.9482,0.9474,0.9479,1861815.0
2008-05-22 05:45:00,0.9478,0.948,0.9471,0.9474,1861815.0
2008-05-22 06:00:00,0.9475,0.9484,0.9471,0.9478,1737694.0
2008-05-22 06:15:00,0.9477,0.948,0.9469,0.947,1861815.0
2008-05-22 06:30:00,0.9471,0.9474,0.9466,0.9473,1861815.0
2008-05-22 06:45:00,0.9472,0.9476,0.9471,0.9473,1613573.0
2008-05-22 07:00:00,0.9472,0.9484,0.9471,0.9478,1861815.0
2008-05-22 07:15:00,0.9479,0.9482,0.9473,0.948,1737694.0
2008-05-22 07:30:00,0.9479,0.949,0.9472,0.9477,1737694.0
2008-05-22 07:45:00,0.9478,0.9486,0.9478,0.9482,1613573.0
2008-05-22 08:00:00,0.9481,0.9487,0.9475,0.9486,1861815.0
2008-05-22 08:15:00,0.9487,0.9489,0.9473,0.9478,1861815.0
2008-05-22 08:30:00,0.9479,0.9486,0.9463,0.9483,1861815.0
2008-05-22 08:45:00,0.9484,0.9491,0.9481,0.9488,1737694.0
2008-05-22 09:00:00,0.9486,0.9488,0.9468,0.9471,1861815.0
2008-05-22 09:15:00,0.947,0.9476,0.9465,0.9465,1861815.0
2008-05-22 09:30:00,0.9464,0.948,0.9463,0.9472,1861815.0
2008-05-22 09:45:00,0.9473,0.9478,0.9464,0.9465,1861815.0
2008-05-22 10:00:00,0.9464,0.9467,0.9455,0.9456,1737694.0
2008-05-22 10:15:00,0.9455,0.9456,0.9441,0.9445,1861815.0
2008-05-22 10:30:00,0.9442,0.9457,0.9439,0.9452,1861815.0
2008-05-22 10:45:00,0.9451,0.9452,0.9441,0.9441,1861815.0
2008-05-22 11:00:00,0.9442,0.9445,0.9434,0.9434,1861815.0
2008-05-22 11:15:00,0.9431,0.9444,0.9431,0.9444,1861815.0
2008-05-22 11:30:00,0.9446,0.9455,0.9445,0.9454,1737694.0
2008-05-22 11:45:00,0.9453,0.9461,0.9449,0.9456,1737694.0
2008-05-22 12:00:00,0.9453,0.946,0.9451,0.9453,1861815.0
2008-05-22 12:15:00,0.9454,0.9455,0.9445,0.9449,1737694.0
2008-05-22 12:30:00,0.9448,0.9455,0.9444,0.945,1489452.0
2008-05-22 12:45:00,0.9449,0.9451,0.9431,0.9431,1861815.0
2008-05-22 13:00:00,0.9432,0.9456,0.9431,0.9449,1737694.0
2008-05-22 13:15:00,0.9448,0.9458,0.9446,0.9452,1861815.0
2008-05-22 13:30:00,0.9453,0.9454,0.9445,0.9452,1737694.0
2008-05-22 13:45:00,0.9451,0.9461,0.9447,0.9457,1861815.0
2008-05-22 14:00:00,0.9456,0.9457,0.9437,0.9443,1861815.0
2008-05-22 14:15:00,0.9444,0.9455,0.9436,0.945,1861815.0
2008-05-22 14:30:00,0.9447,0.947,0.9446,0.9455,1861815.0
2008-05-22 14:45:00,0.9456,0.9467,0.945,0.9452,1861815.0
2008-05-22 15:00:00,0.945,0.9465,0.9448,0.9463,1861815.0
2008-05-22 15:15:00,0.9462,0.9464,0.9447,0.945,1861815.0
2008-05-22 15:30:00,0.9451,0.9456,0.9446,0.945,1861815.0
2008-05-22 15:45:00,0.9449,0.945,0.9427,0.9427,1861815.0
2008-05-22 16:00:00,0.9428,0.9438,0.9421,0.9436,1861815.0
2008-05-22 16:15:00,0.9437,0.9443,0.9427,0.9432,1861815.0
2008-05-22 16:30:00,0.9431,0.9441,0.943,0.9439,1861815.0
2008-05-22 16:45:00,0.9438,0.9439,0.9422,0.9424,1861815.0
2008-05-22 17:00:00,0.9423,0.9429,0.9416,0.942,1861815.0
2008-05-22 17:15:00,0.9422,0.9427,0.9419,0.9421,1861815.0
2008-05-22 17:30:00,0.942,0.943,0.9417,0.9428,1861815.0
2008-05-22 17:45:00,0.9427,0.9431,0.9413,0.9414,1861815.0
2008-05-22 18:00:00,0.9415,0.9417,0.9409,0.9414,1861815.0
2008-05-22 18:15:00,0.9415,0.9425,0.9412,0.942,1861815.0
2008-05-22 18:30:00,0.9418,0.9427,0.9417,0.9426,1737694.0
2008-05-22 18:45:00,0.9425,0.9428,0.9419,0.9423,1861815.0
2008-05-22 19:00:00,0.9422,0.9424,0.9418,0.9419,1861815.0
2008-05-22 19:15:00,0.942,0.942,0.9409,0.9414,1365331.0
2008-05-22 19:30:00,0.9413,0.9417,0.9408,0.9415,1737694.0
2008-05-22 19:45:00,0.9414,0.942,0.9414,0.9419,1613573.0
2008-05-22 20:00:00,0.942,0.9427,0.9416,0.9417,1861815.0
2008-05-22 20:15:00,0.9419,0.9428,0.9409,0.9409,1737694.0
2008-05-22 20:30:00,0.9408,0.9424,0.9408,0.9422,1861815.0
2008-05-22 20:45:00,0.9421,0.9425,0.9413,0.9415,1737694.0
2008-05-22 21:00:00,0.9414,0.9419,0.9413,0.9417,1365331.0
2008-05-22 21:15:00,0.9415,0.942,0.9415,0.9418,1489452.0
2008-05-22 21:30:00,0.9413,0.9423,0.9409,0.9413,1613573.0
2008-05-22 21:45:00,0.9412,0.9414,0.9407,0.9412,1861815.0
2008-05-22 22:00:00,0.9411,0.9414,0.9402,0.9404,1861815.0
2008-05-22 22:15:00,0.9403,0.941,0.9401,0.9409,1737694.0
2008-05-22 22:30:00,0.9408,0.9415,0.9408,0.9412,1861815.0
2008-05-22 22:45:00,0.9413,0.9414,0.9405,0.9407,1737694.0
2008-05-22 23:00:00,0.9406,0.9423,0.9405,0.9423,1861815.0
2008-05-22 23:15:00,0.9422,0.9424,0.9414,0.9421,1365331.0
2008-05-22 23:30:00,0.942,0.943,0.9417,0.9424,1613573.0
2008-05-22 23:45:00,0.9422,0.9424,0.9415,0.9416,1489452.0
2008-05-23 00:00:00,0.9415,0.9416,0.9403,0.9413,1365331.0
2008-05-23 00:15:00,0.9414,0.9423,0.9413,0.9422,1365331.0
2008-05-23 00:30:00,0.9421,0.9426,0.9416,0.9423,1365331.0
2008-05-23 00:45:00,0.9422,0.9424,0.9419,0.9419,1365331.0
2008-05-23 01:00:00,0.942,0.9426,0.942,0.9423,1117089.0
2008-05-23 01:15:00,0.9422,0.9427,0.9422,0.9424,1489452.0
2008-05-23 01:30:00,0.9423,0.9428,0.9421,0.9422,1613573.0
2008-05-23 01:45:00,0.9423,0.943,0.9423,0.9429,1241210.0
2008-05-23 02:00:00,0.943,0.9431,0.942,0.9421,1489452.0
2008-05-23 02:15:00,0.9422,0.9425,0.9415,0.9418,1489452.0
2008-05-23 02:30:00,0.9419,0.9425,0.9418,0.9424,1737694.0
2008-05-23 02:45:00,0.9423,0.9434,0.9422,0.9431,1861815.0
2008-05-23 03:00:00,0.943,0.9432,0.9423,0.9423,1861815.0
2008-05-23 03:15:00,0.9424,0.9431,0.9423,0.9429,1613573.0
2008-05-23 03:30:00,0.943,0.943,0.9419,0.9422,1489452.0
2008-05-23 03:45:00,0.9423,0.9427,0.9421,0.9424,1489452.0
2008-05-23 04:00:00,0.9423,0.9431,0.9423,0.9428,1737694.0
2008-05-23 04:15:00,0.9429,0.9433,0.9428,0.943,1365331.0
2008-05-23 04:30:00,0.9429,0.9429,0.942,0.9422,1489452.0
2008-05-23 04:45:00,0.9423,0.9433,0.9422,0.9431,1861815.0
2008-05-23 05:00:00,0.9429,0.9437,0.9429,0.9437,1365331.0
2008-05-23 05:15:00,0.9438,0.944,0.9435,0.9439,1117089.0
2008-05-23 05:30:00,0.944,0.9444,0.9439,0.9444,1365331.0
2008-05-23 05:45:00,0.9443,0.9444,0.944,0.9443,1365331.0
2008-05-23 06:00:00,0.9442,0.9442,0.9432,0.9435,992968.0
2008-05-23 06:15:00,0.9436,0.944,0.9434,0.9435,1489452.0
2008-05-23 06:30:00,0.9436,0.9436,0.9431,0.9435,1613573.0
2008-05-23 06:45:00,0.9434,0.9441,0.9434,0.9439,1365331.0
2008-05-23 07:00:00,0.9438,0.9442,0.9435,0.9436,1613573.0
2008-05-23 07:15:00,0.9435,0.9443,0.9435,0.9441,1737694.0
2008-05-23 07:30:00,0.944,0.9443,0.9438,0.9439,1613573.0
2008-05-23 07:45:00,0.944,0.9447,0.9437,0.9445,1489452.0
2008-05-23 08:00:00,0.9446,0.9446,0.944,0.9444,1241210.0
2008-05-23 08:15:00,0.9443,0.9449,0.9442,0.9447,1861815.0
2008-05-23 08:30:00,0.9446,0.9451,0.9443,0.945,1861815.0
2008-05-23 08:45:00,0.9451,0.9462,0.9448,0.9457,1861815.0
2008-05-23 09:00:00,0.9458,0.9465,0.9452,0.9456,1861815.0
2008-05-23 09:15:00,0.9457,0.9462,0.945,0.9457,1861815.0
2008-05-23 09:30:00,0.9458,0.9464,0.9454,0.9462,1861815.0
2008-05-23 09:45:00,0.9463,0.9473,0.9457,0.9462,1861815.0
2008-05-23 10:00:00,0.9461,0.9476,0.9458,0.9474,1861815.0
2008-05-23 10:15:00,0.9473,0.948,0.9469,0.9474,1861815.0
2008-05-23 10:30:00,0.9475,0.9476,0.9468,0.9472,1861815.0
2008-05-23 10:45:00,0.9471,0.9484,0.9465,0.9476,1861815.0
2008-05-23 11:00:00,0.9477,0.9482,0.9469,0.9476,1861815.0
2008-05-23 11:15:00,0.9474,0.9486,0.9466,0.9485,1737694.0
2008-05-23 11:30:00,0.9484,0.9493,0.9479,0.9479,1861815.0
2008-05-23 11:45:00,0.9478,0.9487,0.9475,0.9475,1861815.0
2008-05-23 12:00:00,0.9474,0.9477,0.9464,0.9472,1861815.0
2008-05-23 12:15:00,0.9471,0.9491,0.9471,0.948,1861815.0
2008-05-23 12:30:00,0.9479,0.948,0.9469,0.947,1737694.0
2008-05-23 12:45:00,0.9471,0.9483,0.9467,0.9481,1861815.0
2008-05-23 13:00:00,0.9482,0.9488,0.9479,0.9479,1861815.0
2008-05-23 13:15:00,0.9478,0.9486,0.9477,0.9486,1861815.0
2008-05-23 13:30:00,0.9488,0.9489,0.948,0.9482,1861815.0
2008-05-23 13:45:00,0.9483,0.9492,0.9476,0.9477,1737694.0
2008-05-23 14:00:00,0.9476,0.9484,0.947,0.9481,1861815.0
2008-05-23 14:15:00,0.9482,0.9483,0.9474,0.9476,1861815.0
2008-05-23 14:30:00,0.9475,0.9484,0.9474,0.9481,1861815.0
2008-05-23 14:45:00,0.9482,0.9488,0.9474,0.9474,1861815.0
2008-05-23 15:00:00,0.9473,0.9481,0.9468,0.9472,1861815.0
2008-05-23 15:15:00,0.9471,0.9476,0.9468,0.9476,1737694.0
2008-05-23 15:30:00,0.9475,0.9476,0.9466,0.9468,1861815.0
2008-05-23 15:45:00,0.9469,0.9474,0.9463,0.9466,1861815.0
2008-05-23 16:00:00,0.9467,0.9471,0.9462,0.9463,1861815.0
2008-05-23 16:15:00,0.9462,0.9473,0.946,0.9469,1861815.0
2008-05-23 16:30:00,0.9468,0.9474,0.9465,0.9466,1861815.0
2008-05-23 16:45:00,0.9467,0.9493,0.9465,0.9493,1861815.0
2008-05-23 17:00:00,0.9492,0.9495,0.9481,0.9491,1861815.0
2008-05-23 17:15:00,0.949,0.9494,0.9482,0.9488,1861815.0
2008-05-23 17:30:00,0.9489,0.9494,0.9484,0.9487,1861815.0
2008-05-23 17:45:00,0.9488,0.9493,0.9481,0.949,1861815.0
2008-05-23 18:00:00,0.9491,0.9493,0.948,0.9488,1861815.0
2008-05-23 18:15:00,0.9487,0.9487,0.9478,0.9481,1861815.0
2008-05-23 18:30:00,0.948,0.9488,0.948,0.9485,1241210.0
2008-05-23 18:45:00,0.9486,0.9498,0.9484,0.9498,1861815.0
2008-05-23 19:00:00,0.9499,0.95,0.9486,0.949,1861815.0
2008-05-23 19:15:00,0.9489,0.9495,0.9489,0.949,1365331.0
2008-05-23 19:30:00,0.9491,0.9492,0.9485,0.9486,1861815.0
2008-05-23 19:45:00,0.9487,0.9489,0.9482,0.9485,1861815.0
2008-05-23 20:00:00,0.9486,0.9492,0.9485,0.949,1737694.0
2008-05-23 20:15:00,0.9489,0.9491,0.9481,0.9488,1861815.0
2008-05-23 20:30:00,0.9489,0.9493,0.9486,0.9491,1365331.0
2008-05-23 20:45:00,0.9492,0.9492,0.9486,0.949,1613573.0
2008-05-23 21:00:00,0.9491,0.9491,0.9485,0.9485,1737694.0
2008-05-23 21:15:00,0.9486,0.9486,0.9483,0.9484,1241210.0
2008-05-23 21:30:00,0.9485,0.9486,0.9479,0.9486,1489452.0
2008-05-23 21:45:00,0.9485,0.9486,0.9479,0.9484,1489452.0
2008-05-23 22:00:00,0.9485,0.9489,0.948,0.9485,1613573.0
2008-05-23 22:15:00,0.9484,0.9495,0.9484,0.9494,1613573.0
2008-05-23 22:30:00,0.9493,0.9494,0.9488,0.9488,1365331.0
2008-05-23 22:45:00,0.9489,0.9493,0.9483,0.949,1489452.0
2008-05-26 00:00:00,0.9478,0.9481,0.9473,0.9473,1117089.0
2008-05-26 00:15:00,0.9474,0.9478,0.9472,0.9475,992968.0
2008-05-26 00:30:00,0.9474,0.9474,0.947,0.9471,1117089.0
2008-05-26 00:45:00,0.947,0.9478,0.947,0.9474,1489452.0
2008-05-26 01:00:00,0.9473,0.9482,0.9471,0.9481,1737694.0
2008-05-26 01:15:00,0.948,0.9481,0.9476,0.9478,868847.0
2008-05-26 01:30:00,0.9477,0.948,0.9469,0.9469,1117089.0
2008-05-26 01:45:00,0.9464,0.9476,0.9463,0.9466,1489452.0
2008-05-26 02:00:00,0.9468,0.9475,0.9466,0.9474,1861815.0
2008-05-26 02:15:00,0.9475,0.948,0.9472,0.9478,1861815.0
2008-05-26 02:30:00,0.9477,0.9478,0.9471,0.9474,1613573.0
2008-05-26 02:45:00,0.9473,0.9482,0.9472,0.9482,1861815.0
2008-05-26 03:00:00,0.9481,0.9483,0.9479,0.948,744726.0
2008-05-26 03:15:00,0.9481,0.9481,0.9465,0.9468,1489452.0
2008-05-26 03:30:00,0.9467,0.9472,0.9462,0.9465,1489452.0
2008-05-26 03:45:00,0.9466,0.9467,0.9464,0.9465,1613573.0
2008-05-26 04:00:00,0.9466,0.9477,0.9461,0.9476,1489452.0
2008-05-26 04:15:00,0.9477,0.9478,0.9475,0.9477,1117089.0
2008-05-26 04:30:00,0.9478,0.9482,0.9478,0.9481,868847.0
2008-05-26 04:45:00,0.9482,0.9485,0.9474,0.9479,1489452.0
2008-05-26 05:00:00,0.948,0.9485,0.9475,0.9484,1861815.0
2008-05-26 05:15:00,0.9483,0.9486,0.9478,0.9481,1241210.0
2008-05-26 05:30:00,0.948,0.9481,0.9478,0.948,1365331.0
2008-05-26 05:45:00,0.9481,0.9488,0.948,0.9485,1737694.0
2008-05-26 06:00:00,0.9484,0.9489,0.9481,0.9487,1737694.0
2008-05-26 06:15:00,0.9486,0.9486,0.9477,0.9478,1117089.0
2008-05-26 06:30:00,0.948,0.9491,0.948,0.9491,1241210.0
2008-05-26 06:45:00,0.9492,0.9494,0.9487,0.9491,1489452.0
2008-05-26 07:00:00,0.9489,0.9503,0.9489,0.9497,1861815.0
2008-05-26 07:15:00,0.9499,0.9499,0.9492,0.9493,1117089.0
2008-05-26 07:30:00,0.9494,0.9497,0.9494,0.9497,1365331.0
2008-05-26 07:45:00,0.9495,0.9497,0.9491,0.9494,1241210.0
2008-05-26 08:00:00,0.9493,0.9495,0.9491,0.9495,1365331.0
2008-05-26 08:15:00,0.9494,0.9495,0.9482,0.9487,1861815.0
2008-05-26 08:30:00,0.9486,0.9487,0.9481,0.9481,1861815.0
2008-05-26 08:45:00,0.9482,0.9489,0.9478,0.9485,1737694.0
2008-05-26 09:00:00,0.9486,0.9491,0.9482,0.9484,1737694.0
2008-05-26 09:15:00,0.9482,0.949,0.948,0.9483,1613573.0
2008-05-26 09:30:00,0.9484,0.949,0.9478,0.9489,1737694.0
2008-05-26 09:45:00,0.9488,0.9494,0.948,0.9486,1861815.0
2008-05-26 10:00:00,0.9488,0.9493,0.9483,0.9483,1737694.0
2008-05-26 10:15:00,0.9481,0.9484,0.9475,0.9482,1737694.0
2008-05-26 10:30:00,0.9481,0.9482,0.9478,0.948,1613573.0
2008-05-26 10:45:00,0.9481,0.9484,0.9474,0.9474,1861815.0
2008-05-26 11:00:00,0.9475,0.9487,0.9473,0.9484,1861815.0
2008-05-26 11:15:00,0.9483,0.9488,0.9482,0.9485,1737694.0
2008-05-26 11:30:00,0.9484,0.9489,0.9483,0.9486,1613573.0
2008-05-26 11:45:00,0.9485,0.9487,0.9483,0.9483,1489452.0
2008-05-26 12:00:00,0.9482,0.9483,0.9471,0.9479,1365331.0
2008-05-26 12:15:00,0.9478,0.948,0.9478,0.948,868847.0
2008-05-26 12:30:00,0.9481,0.9482,0.9477,0.948,1117089.0
2008-05-26 12:45:00,0.9481,0.9489,0.948,0.9487,1613573.0
2008-05-26 13:00:00,0.9488,0.9494,0.9486,0.9491,1489452.0
2008-05-26 13:15:00,0.9492,0.9494,0.9488,0.949,1861815.0
2008-05-26 13:30:00,0.9489,0.9493,0.9486,0.949,1613573.0
2008-05-26 13:45:00,0.9489,0.949,0.9476,0.9489,1613573.0
2008-05-26 14:00:00,0.9491,0.9491,0.9485,0.9487,1613573.0
2008-05-26 14:15:00,0.9488,0.9489,0.9484,0.9486,1365331.0
2008-05-26 14:30:00,0.9487,0.9489,0.9485,0.9487,1489452.0
2008-05-26 14:45:00,0.9489,0.9489,0.9484,0.9485,1737694.0
2008-05-26 15:00:00,0.9486,0.9493,0.9482,0.9489,1737694.0
2008-05-26 15:15:00,0.9488,0.9491,0.9486,0.9491,1737694.0
2008-05-26 15:30:00,0.9492,0.9497,0.9488,0.9494,1737694.0
2008-05-26 15:45:00,0.9495,0.9498,0.9488,0.9494,1737694.0
2008-05-26 16:00:00,0.9493,0.95,0.9493,0.9499,1861815.0
2008-05-26 16:15:00,0.9498,0.9501,0.9494,0.9497,1861815.0
2008-05-26 16:30:00,0.9496,0.9502,0.9492,0.9493,1737694.0
2008-05-26 16:45:00,0.9492,0.9509,0.9492,0.95,1861815.0
2008-05-26 17:00:00,0.9502,0.9509,0.9497,0.9507,1737694.0
2008-05-26 17:15:00,0.9508,0.9508,0.9498,0.9501,1613573.0
2008-05-26 17:30:00,0.9502,0.9509,0.95,0.9508,1613573.0
2008-05-26 17:45:00,0.9507,0.9508,0.95,0.9503,1613573.0
2008-05-26 18:00:00,0.9504,0.9507,0.9495,0.9504,1861815.0
2008-05-26 18:15:00,0.9505,0.9518,0.9503,0.9516,1737694.0
2008-05-26 18:30:00,0.9517,0.952,0.9514,0.9516,1613573.0
2008-05-26 18:45:00,0.9515,0.9526,0.9515,0.9521,992968.0
2008-05-26 19:00:00,0.9524,0.9534,0.9522,0.9528,1861815.0
2008-05-26 19:15:00,0.953,0.9531,0.9519,0.9522,1861815.0
2008-05-26 19:30:00,0.9521,0.9523,0.9521,0.9522,744726.0
2008-05-26 19:45:00,0.9523,0.9527,0.9522,0.9527,992968.0
2008-05-26 20:00:00,0.9528,0.9529,0.9524,0.9525,1241210.0
2008-05-26 20:15:00,0.9526,0.9532,0.9526,0.9531,1117089.0
2008-05-26 20:30:00,0.9532,0.9532,0.9528,0.953,1117089.0
2008-05-26 20:45:00,0.9531,0.9531,0.9525,0.9526,1241210.0
2008-05-26 21:00:00,0.9527,0.953,0.9525,0.9527,1117089.0
2008-05-26 21:15:00,0.9528,0.9529,0.9522,0.9526,744726.0
2008-05-26 21:30:00,0.9528,0.9529,0.9523,0.9525,744726.0
2008-05-26 21:45:00,0.9527,0.9527,0.952,0.9522,1365331.0
2008-05-26 22:00:00,0.9524,0.9529,0.9523,0.9528,1241210.0
2008-05-26 22:15:00,0.9529,0.9531,0.9523,0.9524,868847.0
2008-05-26 22:30:00,0.9525,0.9526,0.952,0.9524,1365331.0
2008-05-26 22:45:00,0.9525,0.9529,0.9518,0.9518,1489452.0
2008-05-26 23:00:00,0.9522,0.9523,0.9517,0.952,1613573.0
2008-05-26 23:15:00,0.9522,0.9526,0.9517,0.9523,620605.0
2008-05-26 23:30:00,0.952,0.9531,0.952,0.9529,868847.0
2008-05-26 23:45:00,0.9525,0.9526,0.9522,0.9525,496484.0
2008-05-27 00:00:00,0.952,0.9526,0.9518,0.9522,620605.0
2008-05-27 00:15:00,0.9521,0.9525,0.952,0.9522,1365331.0
2008-05-27 00:30:00,0.9521,0.9524,0.9519,0.9519,868847.0
2008-05-27 00:45:00,0.9518,0.9524,0.9518,0.9523,1365331.0
2008-05-27 01:00:00,0.9524,0.9528,0.9522,0.9527,1489452.0
2008-05-27 01:15:00,0.9529,0.953,0.9525,0.9526,1117089.0
2008-05-27 01:30:00,0.9527,0.9527,0.952,0.952,1365331.0
2008-05-27 01:45:00,0.9519,0.9527,0.9515,0.9516,1737694.0
2008-05-27 02:00:00,0.9517,0.9519,0.9514,0.9518,1365331.0
2008-05-27 02:15:00,0.9517,0.9521,0.9516,0.9518,1737694.0
2008-05-27 02:30:00,0.9519,0.9521,0.9517,0.952,1613573.0
2008-05-27 02:45:00,0.9519,0.952,0.9503,0.9516,1489452.0
2008-05-27 03:00:00,0.9515,0.9526,0.9512,0.9514,1861815.0
2008-05-27 03:15:00,0.9515,0.9516,0.951,0.9515,1861815.0
2008-05-27 03:30:00,0.9514,0.9523,0.9514,0.9519,1861815.0
2008-05-27 03:45:00,0.9518,0.9524,0.9514,0.9518,1861815.0
2008-05-27 04:00:00,0.9517,0.9519,0.9512,0.9513,1861815.0
2008-05-27 04:15:00,0.9514,0.9517,0.9513,0.9516,1737694.0
2008-05-27 04:30:00,0.9517,0.9517,0.9513,0.9514,1241210.0
2008-05-27 04:45:00,0.9513,0.9519,0.9512,0.9516,1489452.0
2008-05-27 05:00:00,0.9515,0.9516,0.9508,0.9509,1365331.0
2008-05-27 05:15:00,0.9508,0.9517,0.9508,0.9516,1613573.0
2008-05-27 05:30:00,0.9515,0.9517,0.9515,0.9516,1117089.0
2008-05-27 05:45:00,0.9517,0.9519,0.9513,0.9514,1365331.0
2008-05-27 06:00:00,0.9515,0.9517,0.9513,0.9516,868847.0
2008-05-27 06:15:00,0.9515,0.9518,0.9514,0.9518,1737694.0
2008-05-27 06:30:00,0.9517,0.9518,0.9512,0.9513,1613573.0
2008-05-27 06:45:00,0.9512,0.9517,0.9511,0.9517,1241210.0
2008-05-27 07:00:00,0.9518,0.9518,0.951,0.951,1613573.0
2008-05-27 07:15:00,0.9511,0.9518,0.9507,0.9517,1737694.0
2008-05-27 07:30:00,0.9518,0.9526,0.9513,0.9525,1737694.0
2008-05-27 07:45:00,0.9524,0.9528,0.952,0.9527,1861815.0
2008-05-27 08:00:00,0.9528,0.9531,0.9517,0.9526,1861815.0
2008-05-27 08:15:00,0.9525,0.9541,0.9519,0.9536,1861815.0
2008-05-27 08:30:00,0.9535,0.9538,0.9518,0.9519,1861815.0
2008-05-27 08:45:00,0.952,0.952,0.9497,0.9513,1861815.0
2008-05-27 09:00:00,0.9514,0.9516,0.951,0.9513,1861815.0
2008-05-27 09:15:00,0.9514,0.9522,0.9508,0.952,1861815.0
2008-05-27 09:30:00,0.9521,0.9528,0.9519,0.9523,1861815.0
2008-05-27 09:45:00,0.9522,0.953,0.9515,0.9524,1861815.0
2008-05-27 10:00:00,0.9523,0.9539,0.9518,0.9534,1861815.0
2008-05-27 10:15:00,0.9533,0.9535,0.9503,0.9513,1861815.0
2008-05-27 10:30:00,0.9514,0.9516,0.9492,0.9497,1861815.0
2008-05-27 10:45:00,0.9498,0.9502,0.9491,0.9492,1861815.0
2008-05-27 11:00:00,0.9493,0.9503,0.949,0.9496,1737694.0
2008-05-27 11:15:00,0.9495,0.9504,0.9493,0.9503,1861815.0
2008-05-27 11:30:00,0.9504,0.951,0.9498,0.9502,1737694.0
2008-05-27 11:45:00,0.9501,0.9508,0.9497,0.9504,1861815.0
2008-05-27 12:00:00,0.9505,0.9514,0.9504,0.9512,1861815.0
2008-05-27 12:15:00,0.9511,0.9518,0.9504,0.9516,1861815.0
2008-05-27 12:30:00,0.9517,0.9518,0.9513,0.9516,1737694.0
2008-05-27 12:45:00,0.9517,0.952,0.9513,0.952,1861815.0
2008-05-27 13:00:00,0.9519,0.952,0.9513,0.9514,1861815.0
2008-05-27 13:15:00,0.9513,0.9517,0.9508,0.9508,1861815.0
2008-05-27 13:30:00,0.9509,0.9514,0.9502,0.9511,1861815.0
2008-05-27 13:45:00,0.951,0.9514,0.9505,0.9512,1737694.0
2008-05-27 14:00:00,0.9513,0.9513,0.9503,0.9506,1737694.0
2008-05-27 14:15:00,0.9508,0.9509,0.9497,0.9502,1861815.0
2008-05-27 14:30:00,0.9501,0.9507,0.9499,0.9504,1861815.0
2008-05-27 14:45:00,0.9503,0.9514,0.9501,0.9511,1861815.0
2008-05-27 15:00:00,0.9512,0.9528,0.9507,0.952,1861815.0
2008-05-27 15:15:00,0.9521,0.953,0.9514,0.9521,1861815.0
2008-05-27 15:30:00,0.952,0.9529,0.9519,0.9529,1861815.0
2008-05-27 15:45:00,0.953,0.9536,0.9524,0.9528,1861815.0
2008-05-27 16:00:00,0.9527,0.9535,0.9519,0.9535,1861815.0
2008-05-27 16:15:00,0.9537,0.9554,0.9532,0.9548,1861815.0
2008-05-27 16:30:00,0.9549,0.9552,0.9536,0.9538,1861815.0
2008-05-27 16:45:00,0.9537,0.9546,0.9533,0.9541,1861815.0
2008-05-27 17:00:00,0.9542,0.9546,0.9528,0.953,1861815.0
2008-05-27 17:15:00,0.9528,0.9534,0.9527,0.9533,1861815.0
2008-05-27 17:30:00,0.9531,0.9532,0.9518,0.9519,1861815.0
2008-05-27 17:45:00,0.9518,0.9521,0.9509,0.9518,1861815.0
2008-05-27 18:00:00,0.9519,0.9519,0.9511,0.9518,1861815.0
2008-05-27 18:15:00,0.9517,0.9523,0.9515,0.9521,1737694.0
2008-05-27 18:30:00,0.9522,0.9525,0.952,0.9522,1365331.0
2008-05-27 18:45:00,0.9521,0.9524,0.9519,0.9524,1365331.0
2008-05-27 19:00:00,0.9525,0.9528,0.952,0.9521,1613573.0
2008-05-27 19:15:00,0.9522,0.953,0.9517,0.9518,1489452.0
2008-05-27 19:30:00,0.9517,0.9519,0.9515,0.9516,1241210.0
2008-05-27 19:45:00,0.9517,0.9518,0.9513,0.9518,1613573.0
2008-05-27 20:00:00,0.9519,0.9525,0.9518,0.9524,1737694.0
2008-05-27 20:15:00,0.9525,0.9527,0.9521,0.9524,1613573.0
2008-05-27 20:30:00,0.9525,0.9527,0.952,0.9525,1737694.0
2008-05-27 20:45:00,0.9526,0.9531,0.9522,0.9524,1737694.0
2008-05-27 21:00:00,0.9525,0.953,0.9522,0.9525,1737694.0
2008-05-27 21:15:00,0.9526,0.953,0.9514,0.9519,1613573.0
2008-05-27 21:30:00,0.952,0.9531,0.9518,0.953,1737694.0
2008-05-27 21:45:00,0.9529,0.953,0.9518,0.9519,1365331.0
2008-05-27 22:00:00,0.952,0.9522,0.9517,0.9517,1365331.0
2008-05-27 22:15:00,0.9519,0.9526,0.9517,0.952,1365331.0
2008-05-27 22:30:00,0.9519,0.9523,0.9519,0.9523,1365331.0
2008-05-27 22:45:00,0.9521,0.9527,0.952,0.9522,1861815.0
2008-05-27 23:00:00,0.9521,0.9524,0.9518,0.9523,1365331.0
2008-05-27 23:15:00,0.9522,0.9529,0.9522,0.9525,1241210.0
2008-05-27 23:30:00,0.9526,0.9526,0.9521,0.9523,1489452.0
2008-05-27 23:45:00,0.9522,0.953,0.9522,0.953,1365331.0
2008-05-28 00:00:00,0.9531,0.9537,0.9527,0.9529,1613573.0
2008-05-28 00:15:00,0.953,0.9531,0.9527,0.9528,992968.0
2008-05-28 00:30:00,0.9526,0.9528,0.9521,0.9523,1613573.0
2008-05-28 00:45:00,0.9522,0.9523,0.952,0.9521,1241210.0
2008-05-28 01:00:00,0.9522,0.9525,0.952,0.9525,992968.0
2008-05-28 01:15:00,0.9524,0.9527,0.952,0.9521,1613573.0
2008-05-28 01:30:00,0.9522,0.9526,0.9519,0.9524,1241210.0
2008-05-28 01:45:00,0.9523,0.9524,0.9515,0.9517,1613573.0
2008-05-28 02:00:00,0.9519,0.9519,0.9512,0.9515,1613573.0
2008-05-28 02:15:00,0.9514,0.952,0.951,0.951,1613573.0
2008-05-28 02:30:00,0.9511,0.9515,0.9506,0.9512,1737694.0
2008-05-28 02:45:00,0.9511,0.9517,0.9505,0.9505,1613573.0
2008-05-28 03:00:00,0.9504,0.9504,0.9496,0.9496,1737694.0
2008-05-28 03:15:00,0.9497,0.95,0.9495,0.9498,1737694.0
2008-05-28 03:30:00,0.9499,0.9504,0.9499,0.9504,1365331.0
2008-05-28 03:45:00,0.9503,0.9532,0.9502,0.9532,1861815.0
2008-05-28 04:00:00,0.9531,0.9531,0.9517,0.9524,1613573.0
2008-05-28 04:15:00,0.9523,0.9526,0.9522,0.9524,1737694.0
2008-05-28 04:30:00,0.9525,0.9543,0.9524,0.9541,1737694.0
2008-05-28 04:45:00,0.954,0.954,0.9533,0.9538,1613573.0
2008-05-28 05:00:00,0.9537,0.9544,0.9537,0.9541,1613573.0
2008-05-28 05:15:00,0.954,0.9542,0.9528,0.953,1861815.0
2008-05-28 05:30:00,0.9531,0.9537,0.9521,0.9535,1861815.0
2008-05-28 05:45:00,0.9536,0.9538,0.9534,0.9536,868847.0
2008-05-28 06:00:00,0.9539,0.9542,0.9535,0.9535,1489452.0
2008-05-28 06:15:00,0.9534,0.9537,0.9531,0.9536,1489452.0
2008-05-28 06:30:00,0.9537,0.954,0.9536,0.954,1489452.0
2008-05-28 06:45:00,0.9541,0.9545,0.954,0.9543,1489452.0
2008-05-28 07:00:00,0.9542,0.9543,0.9538,0.9539,1613573.0
2008-05-28 07:15:00,0.9538,0.9543,0.9538,0.954,1241210.0
2008-05-28 07:30:00,0.9539,0.9547,0.9535,0.9539,1737694.0
2008-05-28 07:45:00,0.9541,0.9543,0.9536,0.9537,1737694.0
2008-05-28 08:00:00,0.9538,0.9539,0.9529,0.9533,1737694.0
2008-05-28 08:15:00,0.9534,0.9541,0.9528,0.9536,1861815.0
2008-05-28 08:30:00,0.9537,0.954,0.9532,0.954,1861815.0
2008-05-28 08:45:00,0.9541,0.9548,0.9538,0.9542,1861815.0
2008-05-28 09:00:00,0.9544,0.9547,0.9539,0.9547,1737694.0
2008-05-28 09:15:00,0.9548,0.9558,0.9547,0.9557,1737694.0
2008-05-28 09:30:00,0.9558,0.956,0.9551,0.9555,1861815.0
2008-05-28 09:45:00,0.9554,0.956,0.9551,0.9556,1861815.0
2008-05-28 10:00:00,0.9555,0.9559,0.9545,0.955,1861815.0
2008-05-28 10:15:00,0.9549,0.9551,0.9537,0.9544,1861815.0
2008-05-28 10:30:00,0.9543,0.9547,0.9536,0.9537,1861815.0
2008-05-28 10:45:00,0.9538,0.9542,0.953,0.9532,1861815.0
2008-05-28 11:00:00,0.9531,0.9535,0.9524,0.9534,1861815.0
2008-05-28 11:15:00,0.9533,0.9535,0.9523,0.9527,1861815.0
2008-05-28 11:30:00,0.9526,0.9529,0.952,0.9524,1861815.0
2008-05-28 11:45:00,0.9525,0.9526,0.9509,0.9526,1861815.0
2008-05-28 12:00:00,0.9527,0.9531,0.9522,0.953,1861815.0
2008-05-28 12:15:00,0.9531,0.9531,0.9525,0.9529,1861815.0
2008-05-28 12:30:00,0.9528,0.9529,0.9518,0.9527,1861815.0
2008-05-28 12:45:00,0.9528,0.9534,0.9527,0.953,1861815.0
2008-05-28 13:00:00,0.9531,0.9532,0.9518,0.9522,1861815.0
2008-05-28 13:15:00,0.9521,0.9522,0.9511,0.9514,1861815.0
2008-05-28 13:30:00,0.9513,0.9528,0.9512,0.9527,1861815.0
2008-05-28 13:45:00,0.9526,0.9531,0.9523,0.9525,1861815.0
2008-05-28 14:00:00,0.9526,0.9537,0.9526,0.9529,1861815.0
2008-05-28 14:15:00,0.9528,0.953,0.9513,0.9524,1861815.0
2008-05-28 14:30:00,0.9522,0.9528,0.9513,0.9516,1861815.0
2008-05-28 14:45:00,0.9517,0.9531,0.9516,0.9526,1861815.0
2008-05-28 15:00:00,0.9527,0.9534,0.9524,0.9533,1861815.0
2008-05-28 15:15:00,0.9534,0.9537,0.9524,0.9532,1861815.0
2008-05-28 15:30:00,0.9531,0.9533,0.9522,0.9528,1861815.0
2008-05-28 15:45:00,0.9527,0.9529,0.9501,0.9503,1861815.0
2008-05-28 16:00:00,0.9502,0.9524,0.9501,0.9522,1861815.0
2008-05-28 16:15:00,0.9523,0.9527,0.9513,0.9519,1861815.0
2008-05-28 16:30:00,0.9518,0.9528,0.9513,0.9522,1861815.0
2008-05-28 16:45:00,0.9521,0.9547,0.952,0.9547,1861815.0
2008-05-28 17:00:00,0.9546,0.9546,0.9527,0.9531,1861815.0
2008-05-28 17:15:00,0.9532,0.9542,0.9528,0.9537,1861815.0
2008-05-28 17:30:00,0.9536,0.9545,0.953,0.9532,1861815.0
2008-05-28 17:45:00,0.9531,0.9536,0.9527,0.9527,1861815.0
2008-05-28 18:00:00,0.9528,0.953,0.9522,0.9525,1861815.0
2008-05-28 18:15:00,0.9524,0.9525,0.9505,0.9515,1737694.0
2008-05-28 18:30:00,0.9516,0.952,0.9512,0.9512,1613573.0
2008-05-28 18:45:00,0.9511,0.9517,0.9509,0.9516,1861815.0
2008-05-28 19:00:00,0.9517,0.9521,0.9513,0.9515,1613573.0
2008-05-28 19:15:00,0.9514,0.9517,0.9506,0.9512,1861815.0
2008-05-28 19:30:00,0.9513,0.9525,0.9511,0.9517,1861815.0
2008-05-28 19:45:00,0.9516,0.9526,0.9516,0.9522,1737694.0
2008-05-28 20:00:00,0.9521,0.9532,0.9521,0.9526,1613573.0
2008-05-28 20:15:00,0.9527,0.953,0.952,0.9522,1861815.0
2008-05-28 20:30:00,0.9521,0.9525,0.9516,0.9524,1489452.0
2008-05-28 20:45:00,0.9525,0.9528,0.9516,0.952,1861815.0
2008-05-28 21:00:00,0.9519,0.9524,0.9518,0.9523,1489452.0
2008-05-28 21:15:00,0.9522,0.9524,0.9519,0.9522,1489452.0
2008-05-28 21:30:00,0.9523,0.953,0.9517,0.9526,1861815.0
2008-05-28 21:45:00,0.9525,0.9526,0.952,0.9522,1737694.0
2008-05-28 22:00:00,0.9523,0.9529,0.9521,0.9527,1489452.0
2008-05-28 22:15:00,0.953,0.953,0.9522,0.9523,1241210.0
2008-05-28 22:30:00,0.9524,0.9524,0.9516,0.9519,1861815.0
2008-05-28 22:45:00,0.952,0.9529,0.952,0.9529,1241210.0
2008-05-28 23:00:00,0.953,0.9531,0.9522,0.953,1861815.0
2008-05-28 23:15:00,0.9531,0.9531,0.9522,0.9524,1737694.0
2008-05-28 23:30:00,0.9522,0.9531,0.9515,0.9521,1861815.0
2008-05-28 23:45:00,0.9522,0.9522,0.9515,0.9517,1365331.0
2008-05-29 00:00:00,0.9516,0.952,0.9515,0.9518,1117089.0
2008-05-29 00:15:00,0.9519,0.952,0.9516,0.9519,1365331.0
2008-05-29 00:30:00,0.9516,0.9522,0.9516,0.9517,992968.0
2008-05-29 00:45:00,0.9516,0.9522,0.9514,0.9515,1489452.0
2008-05-29 01:00:00,0.9516,0.9519,0.9514,0.9516,1365331.0
2008-05-29 01:15:00,0.9515,0.9521,0.9514,0.9515,1489452.0
2008-05-29 01:30:00,0.9511,0.9516,0.9509,0.9512,1861815.0
2008-05-29 01:45:00,0.9513,0.9525,0.9513,0.9522,1861815.0
2008-05-29 02:00:00,0.9521,0.9526,0.952,0.9523,1861815.0
2008-05-29 02:15:00,0.9524,0.9527,0.9522,0.9526,1365331.0
2008-05-29 02:30:00,0.9527,0.9528,0.952,0.9525,1737694.0
2008-05-29 02:45:00,0.9524,0.9529,0.9521,0.9524,1861815.0
2008-05-29 03:00:00,0.9523,0.9527,0.9519,0.9526,1737694.0
2008-05-29 03:15:00,0.9527,0.953,0.9526,0.9528,1613573.0
2008-05-29 03:30:00,0.9527,0.9527,0.9506,0.9512,1861815.0
2008-05-29 03:45:00,0.9511,0.9514,0.9509,0.9513,1613573.0
2008-05-29 04:00:00,0.9514,0.9517,0.9511,0.9511,1489452.0
2008-05-29 04:15:00,0.9512,0.9514,0.9511,0.9513,1365331.0
2008-05-29 04:30:00,0.9512,0.9519,0.9512,0.9517,1613573.0
2008-05-29 04:45:00,0.9516,0.9518,0.9516,0.9518,1489452.0
2008-05-29 05:00:00,0.9517,0.9518,0.9512,0.9515,1241210.0
2008-05-29 05:15:00,0.9517,0.9518,0.9514,0.9516,1613573.0
2008-05-29 05:30:00,0.9515,0.9515,0.9502,0.9504,1861815.0
2008-05-29 05:45:00,0.9505,0.9508,0.9492,0.9499,1861815.0
2008-05-29 06:00:00,0.9498,0.9507,0.9498,0.9507,1737694.0
2008-05-29 06:15:00,0.9508,0.9516,0.9507,0.951,1861815.0
2008-05-29 06:30:00,0.9511,0.9516,0.9511,0.9513,1489452.0
2008-05-29 06:45:00,0.9512,0.9516,0.951,0.9512,1613573.0
2008-05-29 07:00:00,0.9513,0.9514,0.9511,0.9514,1117089.0
2008-05-29 07:15:00,0.9515,0.9518,0.9506,0.9506,1489452.0
2008-05-29 07:30:00,0.9505,0.9512,0.9503,0.9512,1861815.0
2008-05-29 07:45:00,0.9511,0.9521,0.9508,0.9517,1861815.0
2008-05-29 08:00:00,0.9518,0.9518,0.9502,0.9508,1861815.0
2008-05-29 08:15:00,0.9509,0.9513,0.9499,0.9511,1861815.0
2008-05-29 08:30:00,0.951,0.9513,0.9492,0.9496,1737694.0
2008-05-29 08:45:00,0.9497,0.9506,0.9492,0.9501,1861815.0
2008-05-29 09:00:00,0.9502,0.9516,0.9502,0.9514,1861815.0
2008-05-29 09:15:00,0.9515,0.9524,0.9512,0.952,1861815.0
2008-05-29 09:30:00,0.9519,0.9525,0.9519,0.9523,1861815.0
2008-05-29 09:45:00,0.9524,0.9526,0.9511,0.9511,1861815.0
2008-05-29 10:00:00,0.9512,0.9523,0.9507,0.9512,1861815.0
2008-05-29 10:15:00,0.9511,0.9521,0.9508,0.9513,1861815.0
2008-05-29 10:30:00,0.9512,0.9516,0.9502,0.951,1861815.0
2008-05-29 10:45:00,0.9509,0.9512,0.9498,0.9508,1861815.0
2008-05-29 11:00:00,0.9509,0.9513,0.9503,0.9503,1737694.0
2008-05-29 11:15:00,0.9504,0.9507,0.9493,0.9501,1861815.0
2008-05-29 11:30:00,0.9503,0.9506,0.9495,0.9506,1861815.0
2008-05-29 11:45:00,0.9505,0.9508,0.9491,0.9498,1861815.0
2008-05-29 12:00:00,0.9499,0.951,0.9495,0.9509,1737694.0
2008-05-29 12:15:00,0.951,0.951,0.9496,0.9501,1861815.0
2008-05-29 12:30:00,0.95,0.9502,0.9487,0.9492,1861815.0
2008-05-29 12:45:00,0.9493,0.9494,0.9482,0.9488,1861815.0
2008-05-29 13:00:00,0.9489,0.9493,0.9482,0.9489,1861815.0
2008-05-29 13:15:00,0.949,0.9491,0.9478,0.9485,1737694.0
2008-05-29 13:30:00,0.9484,0.9487,0.9476,0.9477,1861815.0
2008-05-29 13:45:00,0.9478,0.9481,0.9461,0.9461,1861815.0
2008-05-29 14:00:00,0.9462,0.9465,0.9436,0.9438,1861815.0
2008-05-29 14:15:00,0.9425,0.9456,0.9425,0.9449,1861815.0
2008-05-29 14:30:00,0.9447,0.945,0.9427,0.9439,1861815.0
2008-05-29 14:45:00,0.9438,0.9439,0.9417,0.9422,1861815.0
2008-05-29 15:00:00,0.9423,0.9445,0.9419,0.9433,1861815.0
2008-05-29 15:15:00,0.9434,0.9437,0.9423,0.9427,1861815.0
2008-05-29 15:30:00,0.9426,0.943,0.9409,0.9417,1861815.0
2008-05-29 15:45:00,0.9418,0.9421,0.9406,0.9417,1861815.0
2008-05-29 16:00:00,0.9418,0.9423,0.9412,0.9415,1861815.0
2008-05-29 16:15:00,0.9416,0.9416,0.9398,0.9408,1861815.0
2008-05-29 16:30:00,0.9407,0.9421,0.9402,0.9417,1861815.0
2008-05-29 16:45:00,0.9418,0.9422,0.9403,0.9407,1861815.0
2008-05-29 17:00:00,0.9408,0.9424,0.9406,0.9418,1861815.0
2008-05-29 17:15:00,0.9417,0.9427,0.9416,0.9422,1861815.0
2008-05-29 17:30:00,0.9421,0.9422,0.9407,0.9408,1861815.0
2008-05-29 17:45:00,0.9409,0.9423,0.9408,0.9418,1861815.0
2008-05-29 18:00:00,0.9417,0.9421,0.9411,0.9412,1861815.0
2008-05-29 18:15:00,0.9413,0.9425,0.9412,0.942,1737694.0
2008-05-29 18:30:00,0.9419,0.9428,0.9419,0.9424,1861815.0
2008-05-29 18:45:00,0.9423,0.9428,0.9421,0.9425,1613573.0
2008-05-29 19:00:00,0.9424,0.9431,0.9421,0.9427,1861815.0
2008-05-29 19:15:00,0.9426,0.9433,0.9424,0.9433,1861815.0
2008-05-29 19:30:00,0.9434,0.9436,0.9427,0.9436,1861815.0
2008-05-29 19:45:00,0.9437,0.9438,0.9428,0.9431,1737694.0
2008-05-29 20:00:00,0.9432,0.9441,0.9431,0.9437,1861815.0
2008-05-29 20:15:00,0.9438,0.9438,0.9424,0.9433,1861815.0
2008-05-29 20:30:00,0.9434,0.9448,0.9427,0.9445,1861815.0
2008-05-29 20:45:00,0.9446,0.9452,0.9439,0.9443,1861815.0
2008-05-29 21:00:00,0.9442,0.9448,0.9434,0.9444,1861815.0
2008-05-29 21:15:00,0.9445,0.9452,0.9442,0.9447,1861815.0
2008-05-29 21:30:00,0.9448,0.9455,0.9442,0.945,1737694.0
2008-05-29 21:45:00,0.9451,0.9454,0.9448,0.9452,1737694.0
2008-05-29 22:00:00,0.9451,0.9456,0.9449,0.9451,1489452.0
2008-05-29 22:15:00,0.9452,0.9453,0.9443,0.9445,1737694.0
2008-05-29 22:30:00,0.9446,0.9452,0.9444,0.9444,1861815.0
2008-05-29 22:45:00,0.9443,0.9444,0.943,0.9432,1861815.0
2008-05-29 23:00:00,0.9429,0.9436,0.9427,0.9436,1737694.0
2008-05-29 23:15:00,0.9438,0.9449,0.9436,0.9438,1489452.0
2008-05-29 23:30:00,0.9439,0.9447,0.9436,0.9443,1737694.0
2008-05-29 23:45:00,0.9444,0.9449,0.9442,0.9447,868847.0
2008-05-30 00:00:00,0.945,0.9457,0.945,0.9457,1365331.0
2008-05-30 00:15:00,0.9458,0.9458,0.9452,0.9456,1489452.0
2008-05-30 00:30:00,0.9457,0.9457,0.9442,0.9442,1365331.0
2008-05-30 00:45:00,0.9443,0.9454,0.9443,0.9452,1861815.0
2008-05-30 01:00:00,0.9453,0.9459,0.9452,0.9454,1737694.0
2008-05-30 01:15:00,0.9453,0.9453,0.9444,0.9446,1613573.0
2008-05-30 01:30:00,0.9447,0.9458,0.9446,0.9454,1613573.0
2008-05-30 01:45:00,0.9453,0.9458,0.9452,0.9457,1613573.0
2008-05-30 02:00:00,0.9456,0.9461,0.9454,0.9457,1861815.0
2008-05-30 02:15:00,0.9458,0.946,0.945,0.9455,1737694.0
2008-05-30 02:30:00,0.9452,0.9454,0.9445,0.9446,1737694.0
2008-05-30 02:45:00,0.9447,0.945,0.944,0.9441,1861815.0
2008-05-30 03:00:00,0.9442,0.9444,0.9436,0.9437,1737694.0
2008-05-30 03:15:00,0.9436,0.9442,0.9436,0.9438,1861815.0
2008-05-30 03:30:00,0.9437,0.944,0.9429,0.9431,1861815.0
2008-05-30 03:45:00,0.9432,0.9439,0.9431,0.9434,1861815.0
2008-05-30 04:00:00,0.9433,0.9445,0.9433,0.9441,1489452.0
2008-05-30 04:15:00,0.944,0.9442,0.9437,0.9441,1613573.0
2008-05-30 04:30:00,0.944,0.9442,0.944,0.9441,1365331.0
2008-05-30 04:45:00,0.9442,0.9453,0.9439,0.945,1737694.0
2008-05-30 05:00:00,0.9449,0.9452,0.9442,0.9446,1365331.0
2008-05-30 05:15:00,0.9447,0.9451,0.9446,0.945,1613573.0
2008-05-30 05:30:00,0.9449,0.9449,0.9442,0.9444,1489452.0
2008-05-30 05:45:00,0.9445,0.9447,0.9445,0.9446,1489452.0
2008-05-30 06:00:00,0.9445,0.9448,0.9445,0.9447,1241210.0
2008-05-30 06:15:00,0.9448,0.9452,0.9447,0.9451,1365331.0
2008-05-30 06:30:00,0.9452,0.9456,0.9451,0.9454,1241210.0
2008-05-30 06:45:00,0.9453,0.9454,0.9447,0.9448,1737694.0
2008-05-30 07:00:00,0.9449,0.9453,0.9448,0.9453,868847.0
2008-05-30 07:15:00,0.9452,0.9457,0.9451,0.9455,1861815.0
2008-05-30 07:30:00,0.9454,0.9455,0.9449,0.9449,1241210.0
2008-05-30 07:45:00,0.945,0.9452,0.9443,0.9447,1861815.0
2008-05-30 08:00:00,0.9446,0.9454,0.9437,0.9452,1861815.0
2008-05-30 08:15:00,0.9453,0.9454,0.9443,0.9445,1861815.0
2008-05-30 08:30:00,0.9446,0.9456,0.9443,0.9454,1737694.0
2008-05-30 08:45:00,0.9453,0.9455,0.9447,0.9454,1861815.0
2008-05-30 09:00:00,0.9453,0.9456,0.9447,0.945,1861815.0
2008-05-30 09:15:00,0.9449,0.9454,0.9439,0.9448,1861815.0
2008-05-30 09:30:00,0.9447,0.9455,0.9442,0.9448,1861815.0
2008-05-30 09:45:00,0.9447,0.9468,0.9447,0.9461,1861815.0
2008-05-30 10:00:00,0.9458,0.9466,0.9447,0.9448,1861815.0
2008-05-30 10:15:00,0.9449,0.9457,0.9448,0.9455,1861815.0
2008-05-30 10:30:00,0.9454,0.946,0.9452,0.9458,1861815.0
2008-05-30 10:45:00,0.9457,0.9461,0.9441,0.9441,1861815.0
2008-05-30 11:00:00,0.9442,0.9468,0.9442,0.9468,1861815.0
2008-05-30 11:15:00,0.9469,0.9471,0.9454,0.9465,1861815.0
2008-05-30 11:30:00,0.9466,0.9479,0.9465,0.9477,1613573.0
2008-05-30 11:45:00,0.9478,0.948,0.9465,0.947,1861815.0
2008-05-30 12:00:00,0.9471,0.9475,0.9461,0.947,1861815.0
2008-05-30 12:15:00,0.9471,0.9479,0.9463,0.9471,1861815.0
2008-05-30 12:30:00,0.9472,0.9482,0.9469,0.9476,1737694.0
2008-05-30 12:45:00,0.9477,0.9478,0.946,0.946,1861815.0
2008-05-30 13:00:00,0.9459,0.9469,0.9455,0.9458,1861815.0
2008-05-30 13:15:00,0.9456,0.9458,0.945,0.9456,1861815.0
2008-05-30 13:30:00,0.9455,0.9458,0.9447,0.9453,1861815.0
2008-05-30 13:45:00,0.9452,0.9466,0.9447,0.9465,1861815.0
2008-05-30 14:00:00,0.9464,0.9489,0.9464,0.948,1861815.0
2008-05-30 14:15:00,0.9481,0.9493,0.9476,0.9485,1861815.0
2008-05-30 14:30:00,0.9488,0.9534,0.9488,0.9496,1861815.0
2008-05-30 14:45:00,0.9495,0.9497,0.9459,0.9486,1861815.0
2008-05-30 15:00:00,0.9484,0.9493,0.9472,0.9476,1861815.0
2008-05-30 15:15:00,0.9477,0.9479,0.9459,0.9464,1861815.0
2008-05-30 15:30:00,0.9465,0.9468,0.9453,0.9457,1861815.0
2008-05-30 15:45:00,0.9458,0.947,0.9449,0.9468,1861815.0
2008-05-30 16:00:00,0.9467,0.9486,0.9466,0.948,1861815.0
2008-05-30 16:15:00,0.9479,0.9493,0.9478,0.9489,1861815.0
2008-05-30 16:30:00,0.949,0.9491,0.9477,0.9488,1861815.0
2008-05-30 16:45:00,0.9487,0.9489,0.9466,0.9469,1861815.0
2008-05-30 17:00:00,0.947,0.9478,0.9465,0.9471,1861815.0
2008-05-30 17:15:00,0.947,0.9484,0.9464,0.9483,1861815.0
2008-05-30 17:30:00,0.9484,0.9502,0.9482,0.9494,1861815.0
2008-05-30 17:45:00,0.9495,0.9504,0.9486,0.9486,1861815.0
2008-05-30 18:00:00,0.9487,0.9492,0.9484,0.9486,1737694.0
2008-05-30 18:15:00,0.9485,0.9495,0.9482,0.9489,1737694.0
2008-05-30 18:30:00,0.949,0.9498,0.9489,0.9498,1861815.0
2008-05-30 18:45:00,0.9499,0.9504,0.9492,0.9504,1861815.0
2008-05-30 19:00:00,0.9505,0.9507,0.949,0.9493,1737694.0
2008-05-30 19:15:00,0.9494,0.9494,0.9488,0.949,1489452.0
2008-05-30 19:30:00,0.9491,0.9495,0.9489,0.949,1613573.0
2008-05-30 19:45:00,0.9489,0.9495,0.9489,0.949,1737694.0
2008-05-30 20:00:00,0.9491,0.95,0.9491,0.9498,1737694.0
2008-05-30 20:15:00,0.9499,0.95,0.9493,0.9495,1489452.0
2008-05-30 20:30:00,0.9496,0.9503,0.9494,0.9502,1613573.0
2008-05-30 20:45:00,0.9501,0.9511,0.9498,0.9511,1861815.0
2008-05-30 21:00:00,0.951,0.9511,0.9496,0.9498,1737694.0
2008-05-30 21:15:00,0.9499,0.9509,0.9497,0.9505,1737694.0
2008-05-30 21:30:00,0.9504,0.9508,0.9501,0.9501,1613573.0
2008-05-30 21:45:00,0.9496,0.9501,0.949,0.9491,1737694.0
2008-05-30 22:00:00,0.9489,0.9495,0.9487,0.9492,1613573.0
2008-05-30 22:15:00,0.9493,0.9494,0.9482,0.9486,1861815.0
2008-05-30 22:30:00,0.9485,0.9489,0.9481,0.9489,1613573.0
2008-05-30 22:45:00,0.9488,0.9497,0.9488,0.9492,1737694.0
2008-06-02 00:00:00,0.95,0.9503,0.9497,0.9499,1489452.0
2008-06-02 00:15:00,0.9498,0.9499,0.9494,0.9497,1489452.0
2008-06-02 00:30:00,0.9498,0.9503,0.9497,0.9498,1365331.0
2008-06-02 00:45:00,0.9499,0.95,0.9492,0.9493,1489452.0
2008-06-02 01:00:00,0.9491,0.9493,0.9489,0.9491,1117089.0
2008-06-02 01:15:00,0.9493,0.9496,0.949,0.9491,1365331.0
2008-06-02 01:30:00,0.949,0.9497,0.949,0.9496,1365331.0
2008-06-02 01:45:00,0.9497,0.9502,0.9493,0.9502,1241210.0
2008-06-02 02:00:00,0.9501,0.9504,0.9498,0.9502,1613573.0
2008-06-02 02:15:00,0.9503,0.9509,0.9503,0.9505,1489452.0
2008-06-02 02:30:00,0.9504,0.9505,0.9499,0.9501,1861815.0
2008-06-02 02:45:00,0.95,0.9511,0.95,0.9504,1737694.0
2008-06-02 03:00:00,0.9505,0.9508,0.9503,0.9507,1737694.0
2008-06-02 03:15:00,0.9506,0.9509,0.9503,0.9506,1613573.0
2008-06-02 03:30:00,0.951,0.951,0.9467,0.9479,1861815.0
2008-06-02 03:45:00,0.948,0.9493,0.9479,0.9493,1613573.0
2008-06-02 04:00:00,0.9492,0.9493,0.9484,0.9484,1613573.0
2008-06-02 04:15:00,0.9483,0.9485,0.9478,0.9483,1737694.0
2008-06-02 04:30:00,0.9484,0.9485,0.9483,0.9483,992968.0
2008-06-02 04:45:00,0.9482,0.9483,0.9477,0.9481,992968.0
2008-06-02 05:00:00,0.9482,0.9482,0.9479,0.948,1241210.0
2008-06-02 05:15:00,0.9479,0.9483,0.9475,0.9482,1241210.0
2008-06-02 05:30:00,0.9481,0.9488,0.9478,0.9483,1737694.0
2008-06-02 05:45:00,0.9482,0.9483,0.9475,0.9478,1737694.0
2008-06-02 06:00:00,0.9479,0.9487,0.9476,0.9486,1737694.0
2008-06-02 06:15:00,0.9485,0.9491,0.9484,0.9486,1489452.0
2008-06-02 06:30:00,0.9487,0.9488,0.9484,0.9485,1365331.0
2008-06-02 06:45:00,0.9484,0.9486,0.9482,0.9486,1365331.0
2008-06-02 07:00:00,0.9485,0.9486,0.9481,0.9481,1489452.0
2008-06-02 07:15:00,0.9482,0.9485,0.948,0.9483,1737694.0
2008-06-02 07:30:00,0.9482,0.9483,0.9472,0.9473,1613573.0
2008-06-02 07:45:00,0.9474,0.9482,0.9472,0.9478,1861815.0
2008-06-02 08:00:00,0.948,0.9483,0.9473,0.9479,1861815.0
2008-06-02 08:15:00,0.9478,0.9483,0.9474,0.9476,1861815.0
2008-06-02 08:30:00,0.9477,0.9478,0.9457,0.9457,1861815.0
2008-06-02 08:45:00,0.9458,0.9474,0.9453,0.947,1861815.0
2008-06-02 09:00:00,0.9471,0.9476,0.9466,0.9468,1861815.0
2008-06-02 09:15:00,0.9467,0.9474,0.9461,0.947,1861815.0
2008-06-02 09:30:00,0.9469,0.947,0.9456,0.9468,1861815.0
2008-06-02 09:45:00,0.9467,0.947,0.9453,0.9455,1861815.0
2008-06-02 10:00:00,0.9454,0.9475,0.9453,0.9474,1861815.0
2008-06-02 10:15:00,0.9477,0.9479,0.9466,0.9471,1737694.0
2008-06-02 10:30:00,0.9472,0.9479,0.9464,0.9478,1861815.0
2008-06-02 10:45:00,0.9479,0.948,0.9467,0.9479,1861815.0
2008-06-02 11:00:00,0.948,0.9496,0.9477,0.9496,1737694.0
2008-06-02 11:15:00,0.9495,0.9498,0.9485,0.9487,1737694.0
2008-06-02 11:30:00,0.9486,0.949,0.948,0.9482,1861815.0
2008-06-02 11:45:00,0.9481,0.9493,0.9481,0.9492,1861815.0
2008-06-02 12:00:00,0.9491,0.9508,0.9489,0.9502,1861815.0
2008-06-02 12:15:00,0.9501,0.9503,0.949,0.9493,1861815.0
2008-06-02 12:30:00,0.9492,0.9504,0.9485,0.9503,1861815.0
2008-06-02 12:45:00,0.9504,0.9514,0.9499,0.9508,1861815.0
2008-06-02 13:00:00,0.9509,0.9516,0.9506,0.9511,1861815.0
2008-06-02 13:15:00,0.9512,0.9523,0.9509,0.9511,1861815.0
2008-06-02 13:30:00,0.9513,0.9516,0.9505,0.9508,1861815.0
2008-06-02 13:45:00,0.9505,0.9507,0.9493,0.9495,1861815.0
2008-06-02 14:00:00,0.9494,0.9515,0.9494,0.9512,1861815.0
2008-06-02 14:15:00,0.9513,0.952,0.9503,0.9515,1861815.0
2008-06-02 14:30:00,0.9514,0.9522,0.9511,0.9516,1861815.0
2008-06-02 14:45:00,0.9517,0.9529,0.9513,0.9528,1861815.0
2008-06-02 15:00:00,0.9527,0.953,0.9518,0.9525,1861815.0
2008-06-02 15:15:00,0.9524,0.9525,0.9511,0.9519,1861815.0
2008-06-02 15:30:00,0.9518,0.952,0.9509,0.9519,1737694.0
2008-06-02 15:45:00,0.952,0.9533,0.9518,0.9525,1861815.0
2008-06-02 16:00:00,0.9524,0.9544,0.9521,0.9543,1861815.0
2008-06-02 16:15:00,0.9542,0.9547,0.9535,0.9541,1861815.0
2008-06-02 16:30:00,0.9542,0.9544,0.9535,0.9537,1861815.0
2008-06-02 16:45:00,0.9538,0.9553,0.9534,0.955,1861815.0
2008-06-02 17:00:00,0.9549,0.9554,0.9542,0.9543,1861815.0
2008-06-02 17:15:00,0.9544,0.956,0.9543,0.9548,1861815.0
2008-06-02 17:30:00,0.9549,0.9566,0.9539,0.9563,1861815.0
2008-06-02 17:45:00,0.9562,0.9569,0.9551,0.9556,1861815.0
2008-06-02 18:00:00,0.9555,0.9569,0.9555,0.9568,1861815.0
2008-06-02 18:15:00,0.9569,0.9573,0.956,0.9566,1861815.0
2008-06-02 18:30:00,0.9565,0.9577,0.9552,0.9559,1861815.0
2008-06-02 18:45:00,0.9558,0.9565,0.9558,0.9564,1861815.0
2008-06-02 19:00:00,0.9563,0.9564,0.9556,0.9559,1861815.0
2008-06-02 19:15:00,0.9558,0.9562,0.9555,0.9561,1613573.0
2008-06-02 19:30:00,0.9562,0.9568,0.9554,0.9564,1861815.0
2008-06-02 19:45:00,0.9563,0.9565,0.9558,0.9559,1861815.0
2008-06-02 20:00:00,0.9556,0.9559,0.9547,0.9553,1737694.0
2008-06-02 20:15:00,0.9552,0.9556,0.9546,0.955,1861815.0
2008-06-02 20:30:00,0.9549,0.9557,0.9548,0.9549,1861815.0
2008-06-02 20:45:00,0.955,0.955,0.9542,0.9547,1737694.0
2008-06-02 21:00:00,0.9546,0.9547,0.9539,0.9546,1861815.0
2008-06-02 21:15:00,0.9545,0.955,0.9545,0.9549,1489452.0
2008-06-02 21:30:00,0.9548,0.9554,0.9548,0.9553,1489452.0
2008-06-02 21:45:00,0.9552,0.9555,0.9546,0.9554,1737694.0
2008-06-02 22:00:00,0.9553,0.9561,0.9553,0.9556,1737694.0
2008-06-02 22:15:00,0.9557,0.9563,0.9554,0.9562,1489452.0
2008-06-02 22:30:00,0.9563,0.9565,0.9551,0.9552,1861815.0
2008-06-02 22:45:00,0.9553,0.9563,0.9548,0.9561,1861815.0
2008-06-02 23:00:00,0.9562,0.9569,0.956,0.9568,1489452.0
2008-06-02 23:15:00,0.957,0.9571,0.9566,0.9568,1117089.0
2008-06-02 23:30:00,0.9567,0.9575,0.9565,0.9568,1117089.0
2008-06-02 23:45:00,0.9567,0.9567,0.9563,0.9564,868847.0
2008-06-03 00:00:00,0.9566,0.9572,0.9566,0.9567,1241210.0
2008-06-03 00:15:00,0.9566,0.9566,0.9562,0.9563,1241210.0
2008-06-03 00:30:00,0.9564,0.9565,0.9562,0.9562,1117089.0
2008-06-03 00:45:00,0.9561,0.9563,0.9551,0.9552,1241210.0
2008-06-03 01:00:00,0.9551,0.9555,0.955,0.9554,1241210.0
2008-06-03 01:15:00,0.9553,0.9554,0.9549,0.9549,1117089.0
2008-06-03 01:30:00,0.955,0.9551,0.9545,0.9545,1613573.0
2008-06-03 01:45:00,0.9546,0.9548,0.9543,0.9545,868847.0
2008-06-03 02:00:00,0.9546,0.9553,0.9542,0.9547,1737694.0
2008-06-03 02:15:00,0.9548,0.9551,0.9541,0.9545,1489452.0
2008-06-03 02:30:00,0.9546,0.9554,0.9545,0.9554,1737694.0
2008-06-03 02:45:00,0.9555,0.9556,0.9549,0.9553,1365331.0
2008-06-03 03:00:00,0.9552,0.9552,0.9547,0.955,1117089.0
2008-06-03 03:15:00,0.9549,0.9555,0.9546,0.9549,1861815.0
2008-06-03 03:30:00,0.955,0.9576,0.955,0.9571,1861815.0
2008-06-03 03:45:00,0.9572,0.9582,0.9566,0.9568,1861815.0
2008-06-03 04:00:00,0.9567,0.9572,0.9566,0.9571,1861815.0
2008-06-03 04:15:00,0.957,0.9578,0.9569,0.9577,1861815.0
2008-06-03 04:30:00,0.9578,0.9579,0.9569,0.9573,1737694.0
2008-06-03 04:45:00,0.9574,0.9578,0.9572,0.9574,1241210.0
2008-06-03 05:00:00,0.9575,0.9581,0.9574,0.9578,1737694.0
2008-06-03 05:15:00,0.9579,0.9581,0.9578,0.9581,1489452.0
2008-06-03 05:30:00,0.958,0.9584,0.958,0.9582,1613573.0
2008-06-03 05:45:00,0.958,0.9582,0.9573,0.9575,1241210.0
2008-06-03 06:00:00,0.9576,0.9576,0.9571,0.9572,1737694.0
2008-06-03 06:15:00,0.9571,0.9582,0.957,0.9573,1861815.0
2008-06-03 06:30:00,0.9574,0.9574,0.9547,0.9549,1861815.0
2008-06-03 06:45:00,0.955,0.9555,0.9546,0.9554,1861815.0
2008-06-03 07:00:00,0.9555,0.9559,0.9553,0.9557,1489452.0
2008-06-03 07:15:00,0.956,0.9563,0.9553,0.956,1861815.0
2008-06-03 07:30:00,0.9559,0.9561,0.9549,0.9549,1737694.0
2008-06-03 07:45:00,0.9548,0.9555,0.9547,0.9551,1861815.0
2008-06-03 08:00:00,0.9552,0.9562,0.9552,0.9554,1861815.0
2008-06-03 08:15:00,0.9553,0.9556,0.9548,0.9555,1861815.0
2008-06-03 08:30:00,0.9556,0.9561,0.9544,0.9549,1861815.0
2008-06-03 08:45:00,0.9548,0.9556,0.9547,0.9553,1861815.0
2008-06-03 09:00:00,0.9552,0.9558,0.9539,0.9541,1861815.0
2008-06-03 09:15:00,0.9542,0.9547,0.9531,0.9543,1737694.0
2008-06-03 09:30:00,0.9542,0.9543,0.9538,0.9538,1613573.0
2008-06-03 09:45:00,0.9539,0.9552,0.9536,0.955,1861815.0
2008-06-03 10:00:00,0.9551,0.9561,0.9547,0.9561,1861815.0
2008-06-03 10:15:00,0.9559,0.9569,0.9557,0.9566,1861815.0
2008-06-03 10:30:00,0.9567,0.9572,0.9563,0.9569,1861815.0
2008-06-03 10:45:00,0.957,0.9571,0.9557,0.9571,1861815.0
2008-06-03 11:00:00,0.9572,0.9583,0.957,0.9575,1861815.0
2008-06-03 11:15:00,0.9574,0.9582,0.957,0.9578,1861815.0
2008-06-03 11:30:00,0.9577,0.9585,0.9573,0.9575,1861815.0
2008-06-03 11:45:00,0.9576,0.9579,0.9564,0.957,1861815.0
2008-06-03 12:00:00,0.9571,0.9574,0.9566,0.957,1861815.0
2008-06-03 12:15:00,0.9569,0.9575,0.9563,0.9568,1861815.0
2008-06-03 12:30:00,0.9569,0.9582,0.9568,0.9579,1861815.0
2008-06-03 12:45:00,0.958,0.959,0.9576,0.9588,1861815.0
2008-06-03 13:00:00,0.9587,0.9594,0.9585,0.959,1861815.0
2008-06-03 13:15:00,0.9592,0.9599,0.9589,0.9597,1861815.0
2008-06-03 13:30:00,0.9598,0.9607,0.9596,0.9605,1861815.0
2008-06-03 13:45:00,0.9606,0.9612,0.9596,0.9597,1861815.0
2008-06-03 14:00:00,0.9598,0.9602,0.9589,0.9594,1861815.0
2008-06-03 14:15:00,0.9595,0.9597,0.9576,0.9578,1861815.0
2008-06-03 14:30:00,0.9577,0.9589,0.9574,0.9578,1861815.0
2008-06-03 14:45:00,0.958,0.9588,0.9579,0.9587,1861815.0
2008-06-03 15:00:00,0.9588,0.9592,0.9575,0.9578,1861815.0
2008-06-03 15:15:00,0.9577,0.9578,0.9554,0.9564,1861815.0
2008-06-03 15:30:00,0.9565,0.9582,0.956,0.958,1861815.0
2008-06-03 15:45:00,0.9581,0.9592,0.9574,0.9584,1861815.0
2008-06-03 16:00:00,0.9583,0.9595,0.957,0.9578,1861815.0
2008-06-03 16:15:00,0.9579,0.9592,0.9575,0.9585,1861815.0
2008-06-03 16:30:00,0.9584,0.9588,0.9578,0.9581,1861815.0
2008-06-03 16:45:00,0.9582,0.9591,0.9581,0.9588,1861815.0
2008-06-03 17:00:00,0.9587,0.9598,0.9581,0.9596,1861815.0
2008-06-03 17:15:00,0.9595,0.961,0.9592,0.9601,1861815.0
2008-06-03 17:30:00,0.9602,0.9603,0.9587,0.9594,1861815.0
2008-06-03 17:45:00,0.9593,0.9596,0.9586,0.9589,1737694.0
2008-06-03 18:00:00,0.9588,0.9594,0.9586,0.9591,1861815.0
2008-06-03 18:15:00,0.959,0.9593,0.9583,0.9589,1861815.0
2008-06-03 18:30:00,0.959,0.9599,0.9589,0.959,1737694.0
2008-06-03 18:45:00,0.9591,0.9597,0.9587,0.9592,1861815.0
2008-06-03 19:00:00,0.9593,0.9595,0.959,0.959,1861815.0
2008-06-03 19:15:00,0.9589,0.9597,0.9587,0.9594,1861815.0
2008-06-03 19:30:00,0.9593,0.9602,0.9593,0.9597,1861815.0
2008-06-03 19:45:00,0.9596,0.9607,0.9596,0.9601,1861815.0
2008-06-03 20:00:00,0.9602,0.9615,0.9601,0.9606,1861815.0
2008-06-03 20:15:00,0.9607,0.9615,0.96,0.9609,1861815.0
2008-06-03 20:30:00,0.961,0.961,0.9605,0.9606,1861815.0
2008-06-03 20:45:00,0.9607,0.9613,0.9603,0.9608,1861815.0
2008-06-03 21:00:00,0.9607,0.9611,0.9604,0.9608,1737694.0
2008-06-03 21:15:00,0.9606,0.961,0.9605,0.9606,1489452.0
2008-06-03 21:30:00,0.9607,0.9607,0.9597,0.9603,1613573.0
2008-06-03 21:45:00,0.9604,0.9605,0.9592,0.9594,1737694.0
2008-06-03 22:00:00,0.9595,0.9598,0.959,0.9595,1737694.0
2008-06-03 22:15:00,0.9596,0.9601,0.9595,0.9599,1241210.0
2008-06-03 22:30:00,0.9598,0.9602,0.9594,0.9597,1737694.0
2008-06-03 22:45:00,0.9598,0.9607,0.9594,0.9606,1737694.0
2008-06-03 23:00:00,0.9605,0.9616,0.9604,0.9609,1613573.0
2008-06-03 23:15:00,0.961,0.961,0.9598,0.9599,1489452.0
2008-06-03 23:30:00,0.9598,0.9603,0.9598,0.9599,1489452.0
2008-06-03 23:45:00,0.9598,0.96,0.9596,0.9598,1365331.0
2008-06-04 00:00:00,0.9597,0.9598,0.9591,0.9595,1861815.0
2008-06-04 00:15:00,0.9596,0.9596,0.9586,0.9586,1489452.0
2008-06-04 00:30:00,0.9585,0.9591,0.9585,0.9588,1241210.0
2008-06-04 00:45:00,0.9589,0.9591,0.9584,0.9586,1613573.0
2008-06-04 01:00:00,0.9585,0.9592,0.9585,0.9589,1737694.0
2008-06-04 01:15:00,0.959,0.9595,0.9589,0.9594,1117089.0
2008-06-04 01:30:00,0.9595,0.9595,0.959,0.9592,1613573.0
2008-06-04 01:45:00,0.9593,0.9594,0.9577,0.9578,1861815.0
2008-06-04 02:00:00,0.9577,0.9591,0.9574,0.9582,1861815.0
2008-06-04 02:15:00,0.9581,0.9583,0.957,0.9573,1861815.0
2008-06-04 02:30:00,0.9572,0.958,0.9572,0.9579,1613573.0
2008-06-04 02:45:00,0.958,0.9585,0.9579,0.9585,1365331.0
2008-06-04 03:00:00,0.9584,0.9587,0.9572,0.9581,1737694.0
2008-06-04 03:15:00,0.958,0.9586,0.9577,0.9577,1737694.0
2008-06-04 03:30:00,0.9579,0.9636,0.9578,0.9619,1861815.0
2008-06-04 03:45:00,0.962,0.9627,0.9614,0.9623,1737694.0
2008-06-04 04:00:00,0.9622,0.9639,0.9622,0.9637,1861815.0
2008-06-04 04:15:00,0.9638,0.9652,0.9633,0.9636,1861815.0
2008-06-04 04:30:00,0.9635,0.9644,0.9635,0.964,1737694.0
2008-06-04 04:45:00,0.9641,0.9645,0.9639,0.9639,1365331.0
2008-06-04 05:00:00,0.9638,0.9647,0.9638,0.9645,1861815.0
2008-06-04 05:15:00,0.9644,0.9645,0.9637,0.9642,1737694.0
2008-06-04 05:30:00,0.9641,0.9644,0.9637,0.9644,1613573.0
2008-06-04 05:45:00,0.9643,0.9648,0.9641,0.9644,1613573.0
2008-06-04 06:00:00,0.9645,0.9647,0.9641,0.9646,1613573.0
2008-06-04 06:15:00,0.9645,0.9654,0.9645,0.9648,1861815.0
2008-06-04 06:30:00,0.9649,0.9653,0.9648,0.9651,1613573.0
2008-06-04 06:45:00,0.965,0.9659,0.9648,0.9656,1861815.0
2008-06-04 07:00:00,0.9655,0.9655,0.9647,0.9652,1613573.0
2008-06-04 07:15:00,0.9653,0.9654,0.9647,0.9651,1613573.0
2008-06-04 07:30:00,0.965,0.9652,0.964,0.9641,1737694.0
2008-06-04 07:45:00,0.9644,0.9657,0.9641,0.9652,1737694.0
2008-06-04 08:00:00,0.9651,0.9661,0.9643,0.9653,1861815.0
2008-06-04 08:15:00,0.9652,0.9669,0.9646,0.9657,1861815.0
2008-06-04 08:30:00,0.9658,0.9672,0.965,0.9656,1861815.0
2008-06-04 08:45:00,0.9657,0.9665,0.9647,0.9651,1861815.0
2008-06-04 09:00:00,0.9652,0.9665,0.9651,0.9663,1861815.0
2008-06-04 09:15:00,0.9664,0.9681,0.9653,0.9677,1861815.0
2008-06-04 09:30:00,0.9678,0.9707,0.9677,0.9688,1861815.0
2008-06-04 09:45:00,0.9687,0.9696,0.9678,0.9696,1861815.0
2008-06-04 10:00:00,0.9697,0.9702,0.9691,0.97,1861815.0
2008-06-04 10:15:00,0.9699,0.9707,0.9694,0.9694,1861815.0
2008-06-04 10:30:00,0.9695,0.97,0.968,0.9691,1861815.0
2008-06-04 10:45:00,0.969,0.9706,0.9687,0.9694,1861815.0
2008-06-04 11:00:00,0.9696,0.9701,0.9687,0.9693,1861815.0
2008-06-04 11:15:00,0.9692,0.9696,0.9681,0.9681,1861815.0
2008-06-04 11:30:00,0.9682,0.9684,0.9666,0.9673,1861815.0
2008-06-04 11:45:00,0.9674,0.9688,0.9669,0.9686,1861815.0
2008-06-04 12:00:00,0.9685,0.9694,0.9684,0.9692,1861815.0
2008-06-04 12:15:00,0.9691,0.9692,0.9682,0.9686,1861815.0
2008-06-04 12:30:00,0.9685,0.9687,0.9678,0.9685,1861815.0
2008-06-04 12:45:00,0.9686,0.9687,0.9678,0.9678,1737694.0
2008-06-04 13:00:00,0.9677,0.9687,0.967,0.9679,1861815.0
2008-06-04 13:15:00,0.9678,0.969,0.9678,0.9685,1861815.0
2008-06-04 13:30:00,0.9686,0.97,0.9685,0.97,1861815.0
2008-06-04 13:45:00,0.9699,0.9703,0.9688,0.969,1861815.0
2008-06-04 14:00:00,0.9689,0.9698,0.9687,0.9688,1861815.0
2008-06-04 14:15:00,0.9693,0.9694,0.9679,0.9685,1861815.0
2008-06-04 14:30:00,0.9684,0.9695,0.9682,0.9694,1861815.0
2008-06-04 14:45:00,0.9695,0.9695,0.9687,0.9689,1861815.0
2008-06-04 15:00:00,0.9691,0.9693,0.9687,0.969,1861815.0
2008-06-04 15:15:00,0.9689,0.969,0.9684,0.9687,1861815.0
2008-06-04 15:30:00,0.9688,0.9696,0.9685,0.9692,1861815.0
2008-06-04 15:45:00,0.9691,0.9701,0.9682,0.9696,1861815.0
2008-06-04 16:00:00,0.9695,0.9713,0.9691,0.9709,1861815.0
2008-06-04 16:15:00,0.9708,0.9718,0.9704,0.9716,1861815.0
2008-06-04 16:30:00,0.9717,0.9732,0.9713,0.9729,1861815.0
2008-06-04 16:45:00,0.9732,0.9747,0.9731,0.9746,1613573.0
2008-06-04 17:00:00,0.9745,0.9751,0.9736,0.9744,1861815.0
2008-06-04 17:15:00,0.9743,0.9745,0.9731,0.9738,1861815.0
2008-06-04 17:30:00,0.9737,0.9746,0.9732,0.9743,1861815.0
2008-06-04 17:45:00,0.9744,0.9749,0.9733,0.974,1861815.0
2008-06-04 18:00:00,0.9739,0.9746,0.9732,0.9742,1861815.0
2008-06-04 18:15:00,0.9744,0.9746,0.9737,0.9743,1861815.0
2008-06-04 18:30:00,0.9742,0.9743,0.9734,0.9739,1861815.0
2008-06-04 18:45:00,0.974,0.974,0.9728,0.9729,1861815.0
2008-06-04 19:00:00,0.9728,0.9735,0.9728,0.9733,1861815.0
2008-06-04 19:15:00,0.9732,0.9736,0.9729,0.9734,1861815.0
2008-06-04 19:30:00,0.9733,0.9736,0.9731,0.9736,1737694.0
2008-06-04 19:45:00,0.9737,0.9737,0.9734,0.9734,1737694.0
2008-06-04 20:00:00,0.9735,0.974,0.9735,0.9737,1613573.0
2008-06-04 20:15:00,0.9736,0.9737,0.9729,0.9735,1861815.0
2008-06-04 20:30:00,0.9736,0.9736,0.9728,0.9729,1861815.0
2008-06-04 20:45:00,0.9727,0.974,0.972,0.9736,1861815.0
2008-06-04 21:00:00,0.9737,0.9743,0.973,0.9737,1861815.0
2008-06-04 21:15:00,0.9736,0.9746,0.9729,0.9744,1861815.0
2008-06-04 21:30:00,0.9745,0.9751,0.9734,0.9736,1861815.0
2008-06-04 21:45:00,0.9737,0.9743,0.9734,0.9739,1861815.0
2008-06-04 22:00:00,0.9738,0.974,0.9732,0.9735,1861815.0
2008-06-04 22:15:00,0.9734,0.9738,0.9727,0.973,1613573.0
2008-06-04 22:30:00,0.9731,0.9736,0.9726,0.9726,1737694.0
2008-06-04 22:45:00,0.9724,0.9731,0.972,0.973,1613573.0
2008-06-04 23:00:00,0.9728,0.9737,0.9712,0.9726,1861815.0
2008-06-04 23:15:00,0.9725,0.9734,0.9719,0.9732,1861815.0
2008-06-04 23:30:00,0.9731,0.9732,0.9714,0.972,1861815.0
2008-06-04 23:45:00,0.9719,0.9732,0.9718,0.972,1613573.0
2008-06-05 00:00:00,0.9721,0.9722,0.971,0.9712,1861815.0
2008-06-05 00:15:00,0.9711,0.9719,0.9711,0.9718,1613573.0
2008-06-05 00:30:00,0.9719,0.972,0.9712,0.972,1489452.0
2008-06-05 00:45:00,0.9719,0.9724,0.9718,0.9724,1489452.0
2008-06-05 01:00:00,0.9723,0.973,0.9723,0.9728,1737694.0
2008-06-05 01:15:00,0.9727,0.973,0.9724,0.9729,1489452.0
2008-06-05 01:30:00,0.973,0.9731,0.9724,0.9727,1365331.0
2008-06-05 01:45:00,0.9728,0.9728,0.9716,0.9719,1737694.0
2008-06-05 02:00:00,0.972,0.9727,0.9719,0.9723,1861815.0
2008-06-05 02:15:00,0.9722,0.9724,0.9718,0.9718,1613573.0
2008-06-05 02:30:00,0.9719,0.972,0.9714,0.9716,1737694.0
2008-06-05 02:45:00,0.9717,0.972,0.9712,0.9714,1737694.0
2008-06-05 03:00:00,0.9713,0.9715,0.9706,0.9713,1737694.0
2008-06-05 03:15:00,0.9712,0.9716,0.9708,0.9716,1737694.0
2008-06-05 03:30:00,0.9712,0.9734,0.9706,0.9706,1861815.0
2008-06-05 03:45:00,0.9707,0.971,0.9694,0.9701,1861815.0
2008-06-05 04:00:00,0.9702,0.9704,0.9697,0.9704,1861815.0
2008-06-05 04:15:00,0.9705,0.9707,0.9693,0.9694,1737694.0
2008-06-05 04:30:00,0.9693,0.9694,0.968,0.9689,1861815.0
2008-06-05 04:45:00,0.9691,0.9694,0.9683,0.9687,1737694.0
2008-06-05 05:00:00,0.9688,0.9694,0.9684,0.9692,1489452.0
2008-06-05 05:15:00,0.9691,0.9695,0.9685,0.9687,1861815.0
2008-06-05 05:30:00,0.9685,0.9696,0.9685,0.9693,1613573.0
2008-06-05 05:45:00,0.9692,0.9693,0.9687,0.9687,1365331.0
2008-06-05 06:00:00,0.9686,0.9688,0.9682,0.9686,1365331.0
2008-06-05 06:15:00,0.9687,0.9688,0.9683,0.9683,1737694.0
2008-06-05 06:30:00,0.9682,0.9684,0.9675,0.9676,1737694.0
2008-06-05 06:45:00,0.9677,0.968,0.9669,0.9673,1861815.0
2008-06-05 07:00:00,0.9674,0.9675,0.9671,0.9674,1861815.0
2008-06-05 07:15:00,0.9673,0.9682,0.9673,0.9679,1737694.0
2008-06-05 07:30:00,0.968,0.9681,0.9671,0.9672,1861815.0
2008-06-05 07:45:00,0.9673,0.9683,0.9671,0.9683,1861815.0
2008-06-05 08:00:00,0.9682,0.9692,0.968,0.968,1861815.0
2008-06-05 08:15:00,0.9681,0.9686,0.9672,0.9684,1489452.0
2008-06-05 08:30:00,0.9685,0.97,0.9683,0.9695,1861815.0
2008-06-05 08:45:00,0.9694,0.9707,0.9692,0.9706,1861815.0
2008-06-05 09:00:00,0.9705,0.9712,0.9694,0.9709,1861815.0
2008-06-05 09:15:00,0.971,0.9711,0.97,0.9709,1861815.0
2008-06-05 09:30:00,0.9708,0.9713,0.9702,0.9711,1861815.0
2008-06-05 09:45:00,0.9712,0.9722,0.9708,0.9718,1861815.0
2008-06-05 10:00:00,0.9717,0.9734,0.9717,0.9728,1861815.0
2008-06-05 10:15:00,0.9727,0.973,0.9712,0.9715,1861815.0
2008-06-05 10:30:00,0.9713,0.9719,0.9711,0.9715,1861815.0
2008-06-05 10:45:00,0.9714,0.9721,0.9709,0.9716,1861815.0
2008-06-05 11:00:00,0.9717,0.9721,0.9709,0.9711,1861815.0
2008-06-05 11:15:00,0.9712,0.9712,0.9704,0.9706,1861815.0
2008-06-05 11:30:00,0.9705,0.9707,0.9697,0.9699,1861815.0
2008-06-05 11:45:00,0.97,0.9717,0.9694,0.9713,1861815.0
2008-06-05 12:00:00,0.9712,0.9718,0.9698,0.9699,1861815.0
2008-06-05 12:15:00,0.97,0.9702,0.9681,0.9695,1861815.0
2008-06-05 12:30:00,0.9696,0.9697,0.9672,0.9677,1861815.0
2008-06-05 12:45:00,0.9676,0.97,0.9676,0.97,1861815.0
2008-06-05 13:00:00,0.9701,0.9703,0.9689,0.9702,1861815.0
2008-06-05 13:15:00,0.9701,0.9712,0.9697,0.9708,1861815.0
2008-06-05 13:30:00,0.9709,0.973,0.9708,0.9722,1861815.0
2008-06-05 13:45:00,0.9723,0.9727,0.9709,0.971,1861815.0
2008-06-05 14:00:00,0.9711,0.9719,0.9702,0.9718,1861815.0
2008-06-05 14:15:00,0.9716,0.9732,0.9714,0.9715,1861815.0
2008-06-05 14:30:00,0.9716,0.9729,0.9707,0.9722,1861815.0
2008-06-05 14:45:00,0.9723,0.9738,0.972,0.9728,1861815.0
2008-06-05 15:00:00,0.9726,0.9739,0.9722,0.9737,1861815.0
2008-06-05 15:15:00,0.9736,0.9738,0.9722,0.9733,1861815.0
2008-06-05 15:30:00,0.9734,0.9744,0.9725,0.9734,1861815.0
2008-06-05 15:45:00,0.9735,0.9753,0.9732,0.9753,1861815.0
2008-06-05 16:00:00,0.9754,0.9754,0.9732,0.9741,1861815.0
2008-06-05 16:15:00,0.974,0.9747,0.9732,0.9738,1861815.0
2008-06-05 16:30:00,0.9739,0.9741,0.9728,0.9734,1861815.0
2008-06-05 16:45:00,0.9735,0.9754,0.9724,0.9752,1861815.0
2008-06-05 17:00:00,0.9753,0.9758,0.9739,0.9754,1861815.0
2008-06-05 17:15:00,0.9753,0.9764,0.9752,0.976,1861815.0
2008-06-05 17:30:00,0.9761,0.9763,0.9748,0.9752,1861815.0
2008-06-05 17:45:00,0.9753,0.9761,0.9749,0.975,1861815.0
2008-06-05 18:00:00,0.9751,0.9765,0.975,0.976,1861815.0
2008-06-05 18:15:00,0.9761,0.9763,0.9757,0.976,1737694.0
2008-06-05 18:30:00,0.9761,0.9766,0.9757,0.9765,1861815.0
2008-06-05 18:45:00,0.9767,0.977,0.9756,0.977,1737694.0
2008-06-05 19:00:00,0.9771,0.9772,0.9759,0.9763,1737694.0
2008-06-05 19:15:00,0.9762,0.9769,0.9761,0.9767,1737694.0
2008-06-05 19:30:00,0.9768,0.977,0.9761,0.9762,1737694.0
2008-06-05 19:45:00,0.9761,0.9769,0.9761,0.9768,1613573.0
2008-06-05 20:00:00,0.9769,0.977,0.9765,0.9767,1737694.0
2008-06-05 20:15:00,0.9768,0.9775,0.9766,0.9768,1861815.0
2008-06-05 20:30:00,0.9767,0.9768,0.9747,0.9747,1861815.0
2008-06-05 20:45:00,0.9748,0.9758,0.9745,0.9755,1861815.0
2008-06-05 21:00:00,0.9757,0.9757,0.9746,0.9747,1737694.0
2008-06-05 21:15:00,0.9746,0.9753,0.9744,0.9749,1861815.0
2008-06-05 21:30:00,0.9748,0.9749,0.9739,0.9741,1737694.0
2008-06-05 21:45:00,0.9742,0.9752,0.974,0.975,1861815.0
2008-06-05 22:00:00,0.9751,0.9755,0.9745,0.9745,1737694.0
2008-06-05 22:15:00,0.9743,0.9749,0.9743,0.9749,1489452.0
2008-06-05 22:30:00,0.9748,0.9759,0.9748,0.9755,1489452.0
2008-06-05 22:45:00,0.9754,0.9762,0.9752,0.9754,1613573.0
2008-06-05 23:00:00,0.9756,0.976,0.9751,0.9753,1737694.0
2008-06-05 23:15:00,0.9754,0.9755,0.9739,0.974,1737694.0
2008-06-05 23:30:00,0.9739,0.9742,0.9736,0.9736,1489452.0
2008-06-05 23:45:00,0.9737,0.9741,0.9737,0.974,1365331.0
2008-06-06 00:00:00,0.9741,0.9748,0.974,0.9746,868847.0
2008-06-06 00:15:00,0.9743,0.9753,0.9743,0.975,1117089.0
2008-06-06 00:30:00,0.9751,0.9755,0.9744,0.9747,1861815.0
2008-06-06 00:45:00,0.9748,0.9752,0.9738,0.975,1861815.0
2008-06-06 01:00:00,0.9749,0.9754,0.9749,0.9754,1489452.0
2008-06-06 01:15:00,0.9755,0.9759,0.9754,0.9756,1365331.0
2008-06-06 01:30:00,0.9755,0.9759,0.9753,0.9757,1489452.0
2008-06-06 01:45:00,0.9756,0.9759,0.9753,0.9758,1365331.0
2008-06-06 02:00:00,0.9759,0.9759,0.9748,0.975,1489452.0
2008-06-06 02:15:00,0.9751,0.9756,0.9749,0.9756,1365331.0
2008-06-06 02:30:00,0.9757,0.9767,0.9756,0.9762,1861815.0
2008-06-06 02:45:00,0.9761,0.9768,0.9758,0.9759,1861815.0
2008-06-06 03:00:00,0.976,0.9766,0.9759,0.9762,1737694.0
2008-06-06 03:15:00,0.9763,0.9763,0.9757,0.9761,1613573.0
2008-06-06 03:30:00,0.9762,0.9763,0.9758,0.9763,1365331.0
2008-06-06 03:45:00,0.9762,0.9763,0.9758,0.9761,1365331.0
2008-06-06 04:00:00,0.976,0.976,0.9748,0.975,1737694.0
2008-06-06 04:15:00,0.9749,0.9754,0.9749,0.9754,1613573.0
2008-06-06 04:30:00,0.9753,0.9755,0.9751,0.9753,1737694.0
2008-06-06 04:45:00,0.9754,0.976,0.9753,0.9758,1489452.0
2008-06-06 05:00:00,0.9759,0.9759,0.9756,0.9758,1241210.0
2008-06-06 05:15:00,0.9759,0.9759,0.9752,0.9754,1861815.0
2008-06-06 05:30:00,0.9753,0.9753,0.9747,0.975,1365331.0
2008-06-06 05:45:00,0.9749,0.9754,0.9749,0.9754,1613573.0
2008-06-06 06:00:00,0.9755,0.9759,0.9755,0.9756,1365331.0
2008-06-06 06:15:00,0.9757,0.9762,0.9756,0.9759,1613573.0
2008-06-06 06:30:00,0.976,0.9769,0.9759,0.9766,1489452.0
2008-06-06 06:45:00,0.9765,0.9766,0.976,0.9761,1861815.0
2008-06-06 07:00:00,0.9762,0.9764,0.976,0.9763,1241210.0
2008-06-06 07:15:00,0.9764,0.9766,0.9754,0.9754,1489452.0
2008-06-06 07:30:00,0.9755,0.9758,0.9751,0.9752,1861815.0
2008-06-06 07:45:00,0.9756,0.9757,0.9751,0.9753,1861815.0
2008-06-06 08:00:00,0.9754,0.976,0.9743,0.9759,1861815.0
2008-06-06 08:15:00,0.9758,0.9762,0.9749,0.9761,1861815.0
2008-06-06 08:30:00,0.9762,0.9763,0.9752,0.9753,1861815.0
2008-06-06 08:45:00,0.9754,0.9764,0.9754,0.9763,1861815.0
2008-06-06 09:00:00,0.9762,0.9775,0.9757,0.9771,1861815.0
2008-06-06 09:15:00,0.977,0.9771,0.976,0.9761,1861815.0
2008-06-06 09:30:00,0.9762,0.9762,0.9748,0.9754,1861815.0
2008-06-06 09:45:00,0.9755,0.9762,0.975,0.9758,1737694.0
2008-06-06 10:00:00,0.9759,0.9761,0.9746,0.9747,1737694.0
2008-06-06 10:15:00,0.9748,0.9757,0.9743,0.9748,1861815.0
2008-06-06 10:30:00,0.9746,0.9746,0.9732,0.9742,1861815.0
2008-06-06 10:45:00,0.9743,0.9749,0.9739,0.9746,1861815.0
2008-06-06 11:00:00,0.9747,0.9747,0.9735,0.9737,1613573.0
2008-06-06 11:15:00,0.9736,0.9741,0.9732,0.9739,1861815.0
2008-06-06 11:30:00,0.9738,0.9747,0.9737,0.9742,1861815.0
2008-06-06 11:45:00,0.9743,0.9745,0.9737,0.9743,1861815.0
2008-06-06 12:00:00,0.9744,0.9749,0.9741,0.9746,1737694.0
2008-06-06 12:15:00,0.9747,0.9753,0.9744,0.9752,1861815.0
2008-06-06 12:30:00,0.9751,0.976,0.9751,0.976,1489452.0
2008-06-06 12:45:00,0.9759,0.9768,0.9754,0.9763,1861815.0
2008-06-06 13:00:00,0.9764,0.9778,0.9764,0.9776,1861815.0
2008-06-06 13:15:00,0.9777,0.9781,0.9769,0.9771,1861815.0
2008-06-06 13:30:00,0.9772,0.9776,0.9759,0.9761,1861815.0
2008-06-06 13:45:00,0.976,0.9775,0.9758,0.9775,1861815.0
2008-06-06 14:00:00,0.9776,0.9781,0.9761,0.9778,1861815.0
2008-06-06 14:15:00,0.9777,0.979,0.9773,0.9777,1861815.0
2008-06-06 14:30:00,0.978,0.9814,0.978,0.9798,1861815.0
2008-06-06 14:45:00,0.9795,0.9813,0.9789,0.9789,1861815.0
2008-06-06 15:00:00,0.979,0.9795,0.978,0.9788,1861815.0
2008-06-06 15:15:00,0.9787,0.9791,0.9774,0.9781,1861815.0
2008-06-06 15:30:00,0.9782,0.9785,0.9766,0.9772,1861815.0
2008-06-06 15:45:00,0.9771,0.9775,0.9761,0.9775,1861815.0
2008-06-06 16:00:00,0.9776,0.9777,0.976,0.9765,1861815.0
2008-06-06 16:15:00,0.9764,0.9772,0.9752,0.9769,1861815.0
2008-06-06 16:30:00,0.9768,0.9776,0.9762,0.9776,1861815.0
2008-06-06 16:45:00,0.9775,0.9785,0.9771,0.9775,1861815.0
2008-06-06 17:00:00,0.9774,0.9785,0.9764,0.9771,1861815.0
2008-06-06 17:15:00,0.9772,0.9786,0.977,0.9775,1861815.0
2008-06-06 17:30:00,0.9776,0.9789,0.9776,0.9782,1861815.0
2008-06-06 17:45:00,0.9783,0.9784,0.9771,0.9778,1861815.0
2008-06-06 18:00:00,0.9776,0.9782,0.9764,0.9773,1861815.0
2008-06-06 18:15:00,0.9774,0.979,0.9774,0.9789,1737694.0
2008-06-06 18:30:00,0.9788,0.9798,0.9782,0.9782,1861815.0
2008-06-06 18:45:00,0.9781,0.9789,0.9772,0.9788,1861815.0
2008-06-06 19:00:00,0.9787,0.9792,0.9782,0.9787,1737694.0
2008-06-06 19:15:00,0.9786,0.9789,0.9778,0.9783,1737694.0
2008-06-06 19:30:00,0.9782,0.9789,0.978,0.9785,1613573.0
2008-06-06 19:45:00,0.9786,0.9793,0.9785,0.9788,1861815.0
2008-06-06 20:00:00,0.9787,0.9797,0.9784,0.9796,1861815.0
2008-06-06 20:15:00,0.9797,0.9802,0.9791,0.9795,1737694.0
2008-06-06 20:30:00,0.9796,0.98,0.979,0.9798,1861815.0
2008-06-06 20:45:00,0.9797,0.9819,0.9797,0.9819,1737694.0
2008-06-06 21:00:00,0.9818,0.9818,0.9806,0.9808,1861815.0
2008-06-06 21:15:00,0.9807,0.981,0.9804,0.9809,1737694.0
2008-06-06 21:30:00,0.9811,0.9818,0.9809,0.9812,1861815.0
2008-06-06 21:45:00,0.9811,0.9822,0.9804,0.9809,1861815.0
2008-06-06 22:00:00,0.9808,0.9813,0.9804,0.9813,1861815.0
2008-06-06 22:15:00,0.9812,0.9817,0.9807,0.9811,1613573.0
2008-06-06 22:30:00,0.981,0.9812,0.9803,0.9809,1613573.0
2008-06-06 22:45:00,0.9811,0.9816,0.9806,0.9811,1489452.0
2008-06-09 00:00:00,0.9794,0.9808,0.9788,0.9799,1737694.0
2008-06-09 00:15:00,0.98,0.9805,0.9798,0.9805,868847.0
2008-06-09 00:30:00,0.9804,0.9804,0.9791,0.9792,1489452.0
2008-06-09 00:45:00,0.9793,0.9797,0.9791,0.9797,1365331.0
2008-06-09 01:00:00,0.9796,0.9798,0.9788,0.9788,1241210.0
2008-06-09 01:15:00,0.9789,0.9795,0.9789,0.9792,1117089.0
2008-06-09 01:30:00,0.9793,0.9795,0.9787,0.9789,1489452.0
2008-06-09 01:45:00,0.9788,0.979,0.9784,0.9789,1365331.0
2008-06-09 02:00:00,0.9788,0.9789,0.9783,0.9783,1117089.0
2008-06-09 02:15:00,0.9784,0.9794,0.9783,0.979,1861815.0
2008-06-09 02:30:00,0.9791,0.9798,0.9791,0.9796,1613573.0
2008-06-09 02:45:00,0.9795,0.9796,0.9785,0.9788,1613573.0
2008-06-09 03:00:00,0.9789,0.9798,0.9787,0.9796,1861815.0
2008-06-09 03:15:00,0.9795,0.9796,0.9789,0.9793,1737694.0
2008-06-09 03:30:00,0.9794,0.9799,0.9793,0.9797,1489452.0
2008-06-09 03:45:00,0.9796,0.9797,0.9792,0.9793,1365331.0
2008-06-09 04:00:00,0.9794,0.9794,0.9783,0.9786,1613573.0
2008-06-09 04:15:00,0.9787,0.9793,0.9779,0.9779,1613573.0
2008-06-09 04:30:00,0.978,0.9783,0.9772,0.9772,1613573.0
2008-06-09 04:45:00,0.9773,0.9778,0.9772,0.9774,248242.0
2008-06-09 05:00:00,0.9773,0.9775,0.9772,0.9775,744726.0
2008-06-09 05:15:00,0.9776,0.9782,0.9775,0.9777,1613573.0
2008-06-09 05:30:00,0.9776,0.9783,0.9774,0.9775,1737694.0
2008-06-09 05:45:00,0.9776,0.9776,0.977,0.9773,992968.0
2008-06-09 06:00:00,0.9772,0.9776,0.9772,0.9776,1365331.0
2008-06-09 06:15:00,0.9777,0.978,0.9773,0.9776,1241210.0
2008-06-09 06:30:00,0.9775,0.9776,0.9769,0.9772,1613573.0
2008-06-09 06:45:00,0.9773,0.9775,0.9771,0.9772,992968.0
2008-06-09 07:00:00,0.9771,0.9776,0.977,0.9772,1241210.0
2008-06-09 07:15:00,0.9771,0.9778,0.9769,0.9778,1117089.0
2008-06-09 07:30:00,0.9777,0.9779,0.9773,0.9777,1613573.0
2008-06-09 07:45:00,0.9776,0.978,0.9774,0.9779,1737694.0
2008-06-09 08:00:00,0.9778,0.9781,0.9773,0.9775,1861815.0
2008-06-09 08:15:00,0.9776,0.9778,0.9773,0.9776,1613573.0
2008-06-09 08:30:00,0.9778,0.978,0.9767,0.977,1861815.0
2008-06-09 08:45:00,0.9769,0.9775,0.9767,0.9774,1861815.0
2008-06-09 09:00:00,0.9773,0.9781,0.977,0.9779,1861815.0
2008-06-09 09:15:00,0.978,0.9784,0.977,0.9783,1861815.0
2008-06-09 09:30:00,0.9784,0.9793,0.9781,0.9788,1861815.0
2008-06-09 09:45:00,0.9786,0.9792,0.9782,0.979,1861815.0
2008-06-09 10:00:00,0.9791,0.9797,0.9785,0.9794,1861815.0
2008-06-09 10:15:00,0.9793,0.9807,0.9792,0.9804,1861815.0
2008-06-09 10:30:00,0.9803,0.9806,0.9795,0.9804,1861815.0
2008-06-09 10:45:00,0.9805,0.9824,0.98,0.9822,1861815.0
2008-06-09 11:00:00,0.9823,0.9833,0.9815,0.9818,1861815.0
2008-06-09 11:15:00,0.9817,0.9818,0.9807,0.9809,1861815.0
2008-06-09 11:30:00,0.9808,0.982,0.9807,0.9817,1861815.0
2008-06-09 11:45:00,0.9816,0.9818,0.9804,0.9806,1861815.0
2008-06-09 12:00:00,0.9805,0.9817,0.9805,0.9814,1861815.0
2008-06-09 12:15:00,0.9812,0.9814,0.9807,0.9807,1737694.0
2008-06-09 12:30:00,0.9808,0.981,0.9806,0.9807,1737694.0
2008-06-09 12:45:00,0.9808,0.9812,0.9804,0.9811,1737694.0
2008-06-09 13:00:00,0.9809,0.9827,0.9806,0.9821,1861815.0
2008-06-09 13:15:00,0.982,0.9831,0.982,0.9829,1861815.0
2008-06-09 13:30:00,0.9828,0.9829,0.9821,0.9827,1861815.0
2008-06-09 13:45:00,0.9828,0.9832,0.9823,0.9824,1861815.0
2008-06-09 14:00:00,0.9823,0.9833,0.9819,0.9826,1861815.0
2008-06-09 14:15:00,0.9825,0.9829,0.9805,0.9811,1861815.0
2008-06-09 14:30:00,0.9812,0.9815,0.9799,0.9799,1861815.0
2008-06-09 14:45:00,0.9791,0.98,0.9788,0.9796,1861815.0
2008-06-09 15:00:00,0.9797,0.9797,0.9773,0.9785,1861815.0
2008-06-09 15:15:00,0.9786,0.9796,0.9779,0.9779,1861815.0
2008-06-09 15:30:00,0.9781,0.9782,0.9763,0.9763,1861815.0
2008-06-09 15:45:00,0.9762,0.9771,0.9755,0.9763,1861815.0
2008-06-09 16:00:00,0.9764,0.9764,0.9736,0.9738,1861815.0
2008-06-09 16:15:00,0.9739,0.9751,0.9729,0.973,1861815.0
2008-06-09 16:30:00,0.9731,0.9745,0.9719,0.9744,1861815.0
2008-06-09 16:45:00,0.9743,0.9758,0.9739,0.9744,1861815.0
2008-06-09 17:00:00,0.9742,0.9747,0.9729,0.9739,1861815.0
2008-06-09 17:15:00,0.9738,0.9748,0.9737,0.9748,1861815.0
2008-06-09 17:30:00,0.9747,0.9752,0.9742,0.9747,1861815.0
2008-06-09 17:45:00,0.9748,0.9749,0.9729,0.9731,1861815.0
2008-06-09 18:00:00,0.9732,0.9733,0.9723,0.9726,1737694.0
2008-06-09 18:15:00,0.9725,0.9726,0.9716,0.9722,1737694.0
2008-06-09 18:30:00,0.9721,0.9722,0.9712,0.9714,1861815.0
2008-06-09 18:45:00,0.9713,0.9717,0.9704,0.9711,1861815.0
2008-06-09 19:00:00,0.971,0.9714,0.9691,0.9701,1861815.0
2008-06-09 19:15:00,0.9702,0.9706,0.9693,0.9699,1861815.0
2008-06-09 19:30:00,0.97,0.9707,0.9693,0.9706,1861815.0
2008-06-09 19:45:00,0.9705,0.9706,0.9697,0.9701,1861815.0
2008-06-09 20:00:00,0.9699,0.9705,0.9698,0.9703,1861815.0
2008-06-09 20:15:00,0.9704,0.9709,0.9699,0.9699,1861815.0
2008-06-09 20:30:00,0.97,0.97,0.9694,0.9699,1861815.0
2008-06-09 20:45:00,0.97,0.9702,0.9696,0.97,1737694.0
2008-06-09 21:00:00,0.9701,0.9703,0.9691,0.9697,1737694.0
2008-06-09 21:15:00,0.9696,0.97,0.9694,0.9695,1737694.0
2008-06-09 21:30:00,0.9694,0.9704,0.9693,0.9694,1489452.0
2008-06-09 21:45:00,0.9695,0.9698,0.969,0.9692,1737694.0
2008-06-09 22:00:00,0.9691,0.97,0.969,0.97,1737694.0
2008-06-09 22:15:00,0.9701,0.9717,0.97,0.9717,1737694.0
2008-06-09 22:30:00,0.9716,0.972,0.9711,0.9715,1737694.0
2008-06-09 22:45:00,0.9716,0.9724,0.9711,0.9722,1861815.0
2008-06-09 23:00:00,0.9723,0.9723,0.9703,0.9703,1861815.0
2008-06-09 23:15:00,0.9704,0.9711,0.9704,0.9708,992968.0
2008-06-09 23:30:00,0.9707,0.9708,0.9704,0.9706,1365331.0
2008-06-09 23:45:00,0.9707,0.9709,0.9698,0.9698,1365331.0
2008-06-10 00:00:00,0.97,0.9713,0.9695,0.9713,1241210.0
2008-06-10 00:15:00,0.9712,0.9716,0.9707,0.971,1241210.0
2008-06-10 00:30:00,0.9712,0.9721,0.9711,0.972,1365331.0
2008-06-10 00:45:00,0.9721,0.9725,0.972,0.9723,1365331.0
2008-06-10 01:00:00,0.9721,0.9729,0.9718,0.9728,1489452.0
2008-06-10 01:15:00,0.9729,0.9734,0.9726,0.9734,1613573.0
2008-06-10 01:30:00,0.9733,0.9734,0.9724,0.9726,1489452.0
2008-06-10 01:45:00,0.9725,0.9726,0.9719,0.9721,1861815.0
2008-06-10 02:00:00,0.9722,0.9726,0.9711,0.972,1861815.0
2008-06-10 02:15:00,0.9719,0.9719,0.9685,0.9707,1861815.0
2008-06-10 02:30:00,0.9706,0.9714,0.9695,0.9701,1861815.0
2008-06-10 02:45:00,0.97,0.9715,0.9698,0.9713,1861815.0
2008-06-10 03:00:00,0.9712,0.9716,0.9708,0.971,1861815.0
2008-06-10 03:15:00,0.9712,0.9721,0.9705,0.9714,1613573.0
2008-06-10 03:30:00,0.9711,0.9719,0.9707,0.971,1613573.0
2008-06-10 03:45:00,0.9709,0.9722,0.9707,0.9721,1489452.0
2008-06-10 04:00:00,0.972,0.9723,0.9714,0.9715,1613573.0
2008-06-10 04:15:00,0.9714,0.9717,0.971,0.9712,1861815.0
2008-06-10 04:30:00,0.9711,0.9716,0.971,0.9715,1737694.0
2008-06-10 04:45:00,0.9716,0.9716,0.9711,0.9714,1365331.0
2008-06-10 05:00:00,0.9713,0.9714,0.9703,0.9707,1737694.0
2008-06-10 05:15:00,0.9708,0.9709,0.9703,0.9707,1737694.0
2008-06-10 05:30:00,0.9708,0.9717,0.9708,0.9713,1737694.0
2008-06-10 05:45:00,0.9714,0.9717,0.9704,0.9711,1613573.0
2008-06-10 06:00:00,0.971,0.9711,0.9701,0.9702,1365331.0
2008-06-10 06:15:00,0.9703,0.9717,0.9703,0.9713,1737694.0
2008-06-10 06:30:00,0.9712,0.9714,0.9709,0.9711,1613573.0
2008-06-10 06:45:00,0.971,0.9721,0.9709,0.9719,1861815.0
2008-06-10 07:00:00,0.9718,0.9725,0.9715,0.9717,1861815.0
2008-06-10 07:15:00,0.9716,0.9722,0.9713,0.9716,1861815.0
2008-06-10 07:30:00,0.9717,0.9724,0.9716,0.972,1737694.0
2008-06-10 07:45:00,0.9723,0.9729,0.9714,0.9728,1737694.0
2008-06-10 08:00:00,0.9727,0.9732,0.972,0.9724,1861815.0
2008-06-10 08:15:00,0.9723,0.9739,0.972,0.9737,1861815.0
2008-06-10 08:30:00,0.9736,0.9736,0.9726,0.9728,1737694.0
2008-06-10 08:45:00,0.9729,0.9747,0.9727,0.9738,1861815.0
2008-06-10 09:00:00,0.9739,0.9742,0.9725,0.9734,1861815.0
2008-06-10 09:15:00,0.9733,0.9743,0.9729,0.9736,1861815.0
2008-06-10 09:30:00,0.9735,0.9737,0.9721,0.9725,1861815.0
2008-06-10 09:45:00,0.9726,0.9745,0.9724,0.9742,1861815.0
2008-06-10 10:00:00,0.9743,0.975,0.9741,0.9743,1861815.0
2008-06-10 10:15:00,0.9744,0.9757,0.9742,0.975,1861815.0
2008-06-10 10:30:00,0.9751,0.9762,0.9751,0.9754,1861815.0
2008-06-10 10:45:00,0.9755,0.9758,0.9738,0.9748,1861815.0
2008-06-10 11:00:00,0.9747,0.9777,0.9745,0.9764,1861815.0
2008-06-10 11:15:00,0.9763,0.9771,0.9757,0.9759,1861815.0
2008-06-10 11:30:00,0.976,0.9786,0.9758,0.9775,1861815.0
2008-06-10 11:45:00,0.9776,0.9782,0.9762,0.9775,1861815.0
2008-06-10 12:00:00,0.9774,0.9786,0.9772,0.9779,1861815.0
2008-06-10 12:15:00,0.9778,0.9794,0.9771,0.9793,1861815.0
2008-06-10 12:30:00,0.9792,0.9795,0.978,0.9787,1861815.0
2008-06-10 12:45:00,0.9786,0.979,0.9775,0.979,1861815.0
2008-06-10 13:00:00,0.9791,0.9792,0.9783,0.979,1861815.0
2008-06-10 13:15:00,0.9791,0.9798,0.9782,0.979,1861815.0
2008-06-10 13:30:00,0.9789,0.9789,0.9773,0.9781,1861815.0
2008-06-10 13:45:00,0.9782,0.9788,0.9771,0.9784,1861815.0
2008-06-10 14:00:00,0.9783,0.9787,0.9768,0.9779,1861815.0
2008-06-10 14:15:00,0.9778,0.9786,0.9772,0.9778,1861815.0
2008-06-10 14:30:00,0.9776,0.9787,0.9773,0.9779,1861815.0
2008-06-10 14:45:00,0.978,0.9796,0.9774,0.9788,1861815.0
2008-06-10 15:00:00,0.9779,0.9782,0.9666,0.9672,1861815.0
2008-06-10 15:15:00,0.9671,0.9674,0.9642,0.9663,1861815.0
2008-06-10 15:30:00,0.9662,0.9668,0.9656,0.9666,1613573.0
2008-06-10 15:45:00,0.9665,0.9676,0.9651,0.9674,1861815.0
2008-06-10 16:00:00,0.9673,0.9696,0.9665,0.9688,1861815.0
2008-06-10 16:15:00,0.9689,0.9693,0.9684,0.9689,1861815.0
2008-06-10 16:30:00,0.9688,0.97,0.9685,0.9687,1861815.0
2008-06-10 16:45:00,0.9686,0.9688,0.9662,0.9662,1861815.0
2008-06-10 17:00:00,0.9661,0.9679,0.966,0.967,1861815.0
2008-06-10 17:15:00,0.9671,0.9686,0.9667,0.9683,1861815.0
2008-06-10 17:30:00,0.9682,0.9692,0.9675,0.9683,1861815.0
2008-06-10 17:45:00,0.9682,0.9687,0.9669,0.967,1861815.0
2008-06-10 18:00:00,0.9671,0.9683,0.9664,0.9679,1861815.0
2008-06-10 18:15:00,0.968,0.9685,0.9673,0.9675,1861815.0
2008-06-10 18:30:00,0.9674,0.9677,0.9661,0.9666,1861815.0
2008-06-10 18:45:00,0.9667,0.9671,0.9663,0.967,1861815.0
2008-06-10 19:00:00,0.9669,0.967,0.9664,0.9669,1861815.0
2008-06-10 19:15:00,0.9668,0.9674,0.9665,0.967,1737694.0
2008-06-10 19:30:00,0.9669,0.9672,0.9663,0.967,1861815.0
2008-06-10 19:45:00,0.9669,0.9677,0.9665,0.9671,1737694.0
2008-06-10 20:00:00,0.9672,0.9676,0.9669,0.9675,1861815.0
2008-06-10 20:15:00,0.9674,0.9688,0.9674,0.9685,1861815.0
2008-06-10 20:30:00,0.9684,0.9685,0.9667,0.967,1737694.0
2008-06-10 20:45:00,0.9671,0.9671,0.966,0.9666,1861815.0
2008-06-10 21:00:00,0.9665,0.967,0.9659,0.9669,1861815.0
2008-06-10 21:15:00,0.9668,0.9673,0.9665,0.9673,1613573.0
2008-06-10 21:30:00,0.9672,0.9674,0.9665,0.9671,1737694.0
2008-06-10 21:45:00,0.9672,0.9677,0.9669,0.9669,1737694.0
2008-06-10 22:00:00,0.9668,0.9674,0.9666,0.9674,1861815.0
2008-06-10 22:15:00,0.9673,0.9678,0.9671,0.9672,1489452.0
2008-06-10 22:30:00,0.9671,0.9681,0.9668,0.9668,1861815.0
2008-06-10 22:45:00,0.9667,0.9671,0.9664,0.9665,1861815.0
2008-06-10 23:00:00,0.9664,0.9668,0.9659,0.966,1861815.0
2008-06-10 23:15:00,0.9659,0.9661,0.9654,0.9656,1241210.0
2008-06-10 23:30:00,0.9655,0.9655,0.9649,0.9652,868847.0
2008-06-10 23:45:00,0.9651,0.9662,0.965,0.9659,992968.0
2008-06-11 00:00:00,0.9658,0.9665,0.9656,0.9662,1117089.0
2008-06-11 00:15:00,0.9661,0.9665,0.9661,0.9664,620605.0
2008-06-11 00:30:00,0.9663,0.9672,0.9663,0.9666,1365331.0
2008-06-11 00:45:00,0.9667,0.9672,0.9664,0.9672,1737694.0
2008-06-11 01:00:00,0.9668,0.9675,0.9668,0.9671,1241210.0
2008-06-11 01:15:00,0.967,0.9677,0.9669,0.9677,1489452.0
2008-06-11 01:30:00,0.9676,0.9677,0.9663,0.9665,1613573.0
2008-06-11 01:45:00,0.9666,0.967,0.9665,0.9668,1737694.0
2008-06-11 02:00:00,0.9669,0.967,0.966,0.9669,1241210.0
2008-06-11 02:15:00,0.967,0.967,0.9656,0.9658,1489452.0
2008-06-11 02:30:00,0.9657,0.9663,0.965,0.9662,1861815.0
2008-06-11 02:45:00,0.9661,0.9666,0.9659,0.9662,1861815.0
2008-06-11 03:00:00,0.9663,0.9669,0.966,0.9662,1861815.0
2008-06-11 03:15:00,0.9661,0.9674,0.9658,0.9672,1861815.0
2008-06-11 03:30:00,0.9671,0.9676,0.9667,0.9672,1861815.0
2008-06-11 03:45:00,0.9671,0.9674,0.9662,0.9667,1861815.0
2008-06-11 04:00:00,0.9666,0.967,0.9665,0.9669,1613573.0
2008-06-11 04:15:00,0.9668,0.9669,0.9662,0.9664,1613573.0
2008-06-11 04:30:00,0.9663,0.9667,0.9661,0.9665,1861815.0
2008-06-11 04:45:00,0.9664,0.9665,0.966,0.9661,1117089.0
2008-06-11 05:00:00,0.966,0.9668,0.966,0.9667,1117089.0
2008-06-11 05:15:00,0.9668,0.9668,0.9664,0.9665,1737694.0
2008-06-11 05:30:00,0.9666,0.967,0.9663,0.9664,1489452.0
2008-06-11 05:45:00,0.9663,0.9664,0.966,0.9661,1737694.0
2008-06-11 06:00:00,0.966,0.9664,0.966,0.9662,1241210.0
2008-06-11 06:15:00,0.9664,0.9666,0.9662,0.9664,1613573.0
2008-06-11 06:30:00,0.9666,0.9669,0.966,0.9661,1737694.0
2008-06-11 06:45:00,0.966,0.9666,0.9658,0.9663,1613573.0
2008-06-11 07:00:00,0.9664,0.9664,0.9655,0.9662,1737694.0
2008-06-11 07:15:00,0.9661,0.9665,0.9654,0.9663,1861815.0
2008-06-11 07:30:00,0.9662,0.9666,0.9659,0.9659,1489452.0
2008-06-11 07:45:00,0.966,0.9668,0.9657,0.9665,1489452.0
2008-06-11 08:00:00,0.9667,0.9672,0.9662,0.9664,1737694.0
2008-06-11 08:15:00,0.9663,0.967,0.9652,0.9658,1861815.0
2008-06-11 08:30:00,0.9659,0.9684,0.9657,0.9678,1861815.0
2008-06-11 08:45:00,0.9677,0.9685,0.9673,0.9677,1861815.0
2008-06-11 09:00:00,0.9676,0.9686,0.9674,0.9676,1861815.0
2008-06-11 09:15:00,0.9677,0.969,0.9677,0.9685,1861815.0
2008-06-11 09:30:00,0.9687,0.9699,0.968,0.9687,1861815.0
2008-06-11 09:45:00,0.9686,0.9689,0.967,0.9673,1861815.0
2008-06-11 10:00:00,0.9674,0.9676,0.9651,0.9654,1861815.0
2008-06-11 10:15:00,0.9652,0.9669,0.9646,0.9667,1861815.0
2008-06-11 10:30:00,0.9666,0.9671,0.9655,0.9658,1861815.0
2008-06-11 10:45:00,0.9657,0.9668,0.9656,0.9658,1861815.0
2008-06-11 11:00:00,0.9657,0.9669,0.9654,0.9657,1861815.0
2008-06-11 11:15:00,0.9658,0.966,0.9641,0.9645,1861815.0
2008-06-11 11:30:00,0.9647,0.9656,0.9641,0.965,1861815.0
2008-06-11 11:45:00,0.9651,0.966,0.9638,0.9657,1861815.0
2008-06-11 12:00:00,0.9658,0.966,0.9648,0.9651,1861815.0
2008-06-11 12:15:00,0.9652,0.9658,0.9645,0.9646,1861815.0
2008-06-11 12:30:00,0.9645,0.9651,0.9643,0.9651,1861815.0
2008-06-11 12:45:00,0.9652,0.966,0.9649,0.9655,1861815.0
2008-06-11 13:00:00,0.9656,0.9658,0.9639,0.9642,1861815.0
2008-06-11 13:15:00,0.9643,0.9643,0.9632,0.9636,1861815.0
2008-06-11 13:30:00,0.9635,0.9646,0.9626,0.9633,1861815.0
2008-06-11 13:45:00,0.9632,0.9645,0.9629,0.9636,1861815.0
2008-06-11 14:00:00,0.9635,0.9639,0.9627,0.963,1861815.0
2008-06-11 14:15:00,0.9629,0.9646,0.9625,0.964,1861815.0
2008-06-11 14:30:00,0.9642,0.9648,0.9631,0.9633,1861815.0
2008-06-11 14:45:00,0.9634,0.9636,0.9624,0.963,1861815.0
2008-06-11 15:00:00,0.9629,0.9634,0.9624,0.9628,1861815.0
2008-06-11 15:15:00,0.9627,0.963,0.9615,0.9619,1861815.0
2008-06-11 15:30:00,0.9618,0.963,0.9613,0.963,1861815.0
2008-06-11 15:45:00,0.9631,0.9643,0.9628,0.9637,1861815.0
2008-06-11 16:00:00,0.9636,0.9648,0.9634,0.9643,1861815.0
2008-06-11 16:15:00,0.9644,0.9647,0.9628,0.9628,1861815.0
2008-06-11 16:30:00,0.9627,0.9634,0.9622,0.9625,1861815.0
2008-06-11 16:45:00,0.9626,0.9631,0.9607,0.9607,1861815.0
2008-06-11 17:00:00,0.9609,0.9625,0.9609,0.9625,1861815.0
2008-06-11 17:15:00,0.9624,0.964,0.9623,0.9638,1861815.0
2008-06-11 17:30:00,0.9639,0.9641,0.9629,0.9635,1861815.0
2008-06-11 17:45:00,0.9634,0.9652,0.9627,0.9644,1861815.0
2008-06-11 18:00:00,0.9646,0.9652,0.9642,0.9647,1861815.0
2008-06-11 18:15:00,0.9646,0.9658,0.9641,0.965,1737694.0
2008-06-11 18:30:00,0.9651,0.9655,0.9649,0.9651,1613573.0
2008-06-11 18:45:00,0.965,0.9656,0.9644,0.9648,1737694.0
2008-06-11 19:00:00,0.9647,0.9653,0.9639,0.9648,1861815.0
2008-06-11 19:15:00,0.9649,0.9657,0.9646,0.9656,1737694.0
2008-06-11 19:30:00,0.9655,0.9656,0.9649,0.965,1861815.0
2008-06-11 19:45:00,0.9649,0.9659,0.9648,0.9654,1737694.0
2008-06-11 20:00:00,0.9655,0.9658,0.9649,0.9651,1613573.0
2008-06-11 20:15:00,0.965,0.9654,0.9643,0.9654,1737694.0
2008-06-11 20:30:00,0.9653,0.9664,0.9652,0.9658,1861815.0
2008-06-11 20:45:00,0.966,0.9667,0.9654,0.9659,1737694.0
2008-06-11 21:00:00,0.966,0.9663,0.9654,0.9655,1861815.0
2008-06-11 21:15:00,0.9654,0.9657,0.9653,0.9655,1737694.0
2008-06-11 21:30:00,0.9656,0.9661,0.9653,0.9659,1737694.0
2008-06-11 21:45:00,0.9658,0.9658,0.9652,0.9654,1861815.0
2008-06-11 22:00:00,0.9653,0.9656,0.9645,0.9651,1861815.0
2008-06-11 22:15:00,0.965,0.9656,0.9649,0.9654,1613573.0
2008-06-11 22:30:00,0.9653,0.966,0.9651,0.9651,1737694.0
2008-06-11 22:45:00,0.9652,0.9656,0.9648,0.9654,1861815.0
2008-06-11 23:00:00,0.9652,0.9656,0.9649,0.9653,1365331.0
2008-06-11 23:15:00,0.9652,0.9656,0.9651,0.9656,1365331.0
2008-06-11 23:30:00,0.9657,0.9664,0.9657,0.9664,1365331.0
2008-06-11 23:45:00,0.9662,0.9665,0.9658,0.9664,1117089.0
2008-06-12 00:00:00,0.9666,0.9669,0.9661,0.9668,1489452.0
2008-06-12 00:15:00,0.9669,0.967,0.9664,0.9667,1489452.0
2008-06-12 00:30:00,0.9668,0.9668,0.9662,0.9663,1241210.0
2008-06-12 00:45:00,0.9661,0.9663,0.965,0.9656,1117089.0
2008-06-12 01:00:00,0.9655,0.9658,0.9654,0.9656,1117089.0
2008-06-12 01:15:00,0.9655,0.9656,0.9651,0.9655,1365331.0
2008-06-12 01:30:00,0.9654,0.9662,0.9654,0.9661,1241210.0
2008-06-12 01:45:00,0.9662,0.9664,0.966,0.9661,992968.0
2008-06-12 02:00:00,0.9663,0.9664,0.9658,0.9661,1365331.0
2008-06-12 02:15:00,0.966,0.9662,0.9659,0.966,1117089.0
2008-06-12 02:30:00,0.9659,0.9668,0.9656,0.966,1861815.0
2008-06-12 02:45:00,0.9661,0.9661,0.9658,0.9661,1737694.0
2008-06-12 03:00:00,0.9662,0.9662,0.9655,0.9655,1737694.0
2008-06-12 03:15:00,0.9654,0.9661,0.9654,0.9655,1861815.0
2008-06-12 03:30:00,0.9656,0.9656,0.9581,0.9581,1861815.0
2008-06-12 03:45:00,0.9582,0.9595,0.9574,0.9575,1861815.0
2008-06-12 04:00:00,0.9576,0.9592,0.9574,0.9591,1861815.0
2008-06-12 04:15:00,0.959,0.9596,0.9584,0.9586,1861815.0
2008-06-12 04:30:00,0.9587,0.9588,0.9572,0.958,1861815.0
2008-06-12 04:45:00,0.9581,0.9583,0.9576,0.9576,1613573.0
2008-06-12 05:00:00,0.9577,0.9593,0.9573,0.9587,1861815.0
2008-06-12 05:15:00,0.9589,0.9594,0.9578,0.9581,1861815.0
2008-06-12 05:30:00,0.9582,0.9583,0.9576,0.9579,1737694.0
2008-06-12 05:45:00,0.9578,0.9593,0.9577,0.9593,1737694.0
2008-06-12 06:00:00,0.9592,0.9592,0.9581,0.9589,1737694.0
2008-06-12 06:15:00,0.959,0.9597,0.9586,0.9592,1737694.0
2008-06-12 06:30:00,0.9593,0.9595,0.9586,0.9591,1737694.0
2008-06-12 06:45:00,0.959,0.9593,0.9585,0.9585,1613573.0
2008-06-12 07:00:00,0.9586,0.9591,0.9583,0.9587,1861815.0
2008-06-12 07:15:00,0.9585,0.9591,0.9585,0.9585,1861815.0
2008-06-12 07:30:00,0.9584,0.9588,0.9575,0.9579,1861815.0
2008-06-12 07:45:00,0.958,0.9587,0.9574,0.9578,1861815.0
2008-06-12 08:00:00,0.9576,0.9586,0.9568,0.9569,1861815.0
2008-06-12 08:15:00,0.9568,0.958,0.9564,0.9572,1861815.0
2008-06-12 08:30:00,0.9571,0.9583,0.9565,0.9575,1861815.0
2008-06-12 08:45:00,0.9576,0.9589,0.9573,0.958,1861815.0
2008-06-12 09:00:00,0.9581,0.9586,0.9571,0.9582,1861815.0
2008-06-12 09:15:00,0.9583,0.9593,0.9572,0.9589,1861815.0
2008-06-12 09:30:00,0.959,0.9597,0.9583,0.9595,1861815.0
2008-06-12 09:45:00,0.9594,0.96,0.9583,0.9594,1861815.0
2008-06-12 10:00:00,0.9593,0.9601,0.9578,0.9579,1861815.0
2008-06-12 10:15:00,0.958,0.9582,0.9571,0.9577,1861815.0
2008-06-12 10:30:00,0.9576,0.9586,0.9572,0.9582,1861815.0
2008-06-12 10:45:00,0.9581,0.9592,0.9577,0.959,1861815.0
2008-06-12 11:00:00,0.9589,0.9597,0.9584,0.959,1861815.0
2008-06-12 11:15:00,0.9591,0.9595,0.9584,0.9594,1861815.0
2008-06-12 11:30:00,0.9595,0.9595,0.958,0.9582,1861815.0
2008-06-12 11:45:00,0.9583,0.9585,0.9574,0.9574,1861815.0
2008-06-12 12:00:00,0.9573,0.9587,0.9573,0.9587,1861815.0
2008-06-12 12:15:00,0.9588,0.9595,0.9585,0.9589,1861815.0
2008-06-12 12:30:00,0.9588,0.9594,0.9582,0.9585,1861815.0
2008-06-12 12:45:00,0.9586,0.959,0.9581,0.959,1861815.0
2008-06-12 13:00:00,0.9588,0.9592,0.9582,0.9586,1861815.0
2008-06-12 13:15:00,0.9587,0.9589,0.9572,0.9573,1861815.0
2008-06-12 13:30:00,0.9572,0.9577,0.956,0.9573,1861815.0
2008-06-12 13:45:00,0.9574,0.9576,0.9566,0.9573,1861815.0
2008-06-12 14:00:00,0.9572,0.9584,0.9569,0.9576,1861815.0
2008-06-12 14:15:00,0.9577,0.9596,0.9575,0.9582,1861815.0
2008-06-12 14:30:00,0.9581,0.9593,0.9575,0.9588,1861815.0
2008-06-12 14:45:00,0.9589,0.9589,0.9572,0.9581,1861815.0
2008-06-12 15:00:00,0.9582,0.9587,0.9573,0.9576,1861815.0
2008-06-12 15:15:00,0.9575,0.9577,0.9567,0.9575,1861815.0
2008-06-12 15:30:00,0.9576,0.9576,0.9557,0.9563,1861815.0
2008-06-12 15:45:00,0.9562,0.9595,0.9561,0.9587,1861815.0
2008-06-12 16:00:00,0.9586,0.9592,0.9576,0.9581,1861815.0
2008-06-12 16:15:00,0.958,0.9585,0.9565,0.9569,1861815.0
2008-06-12 16:30:00,0.9568,0.9569,0.9554,0.9557,1861815.0
2008-06-12 16:45:00,0.9556,0.9562,0.9541,0.9542,1861815.0
2008-06-12 17:00:00,0.9543,0.9555,0.9539,0.955,1861815.0
2008-06-12 17:15:00,0.9549,0.9553,0.954,0.9551,1861815.0
2008-06-12 17:30:00,0.9552,0.9559,0.9551,0.9558,1737694.0
2008-06-12 17:45:00,0.9559,0.9562,0.9552,0.9552,1861815.0
2008-06-12 18:00:00,0.9553,0.9557,0.955,0.955,1737694.0
2008-06-12 18:15:00,0.9551,0.9551,0.9544,0.9544,1737694.0
2008-06-12 18:30:00,0.9545,0.9547,0.9541,0.9543,1613573.0
2008-06-12 18:45:00,0.9542,0.9543,0.9523,0.9538,1861815.0
2008-06-12 19:00:00,0.9539,0.9551,0.9538,0.9544,1861815.0
2008-06-12 19:15:00,0.9543,0.9557,0.9543,0.9551,1365331.0
2008-06-12 19:30:00,0.955,0.9552,0.9546,0.955,1489452.0
2008-06-12 19:45:00,0.9551,0.9558,0.9549,0.9558,1737694.0
2008-06-12 20:00:00,0.9557,0.9558,0.9551,0.9553,1613573.0
2008-06-12 20:15:00,0.9552,0.9558,0.955,0.9554,1737694.0
2008-06-12 20:30:00,0.9553,0.9554,0.9549,0.9551,1365331.0
2008-06-12 20:45:00,0.9552,0.9558,0.9545,0.9552,1861815.0
2008-06-12 21:00:00,0.9553,0.9556,0.9548,0.9554,1861815.0
2008-06-12 21:15:00,0.9552,0.9556,0.9551,0.9554,1737694.0
2008-06-12 21:30:00,0.9553,0.9558,0.9549,0.955,1861815.0
2008-06-12 21:45:00,0.9549,0.9553,0.9549,0.9551,1737694.0
2008-06-12 22:00:00,0.9553,0.9571,0.9553,0.9564,1861815.0
2008-06-12 22:15:00,0.9563,0.9566,0.9556,0.9559,1613573.0
2008-06-12 22:30:00,0.956,0.9568,0.9559,0.9565,1861815.0
2008-06-12 22:45:00,0.9566,0.9567,0.9559,0.9564,1737694.0
2008-06-12 23:00:00,0.9565,0.9575,0.9565,0.9572,1861815.0
2008-06-12 23:15:00,0.9571,0.9584,0.9568,0.9584,1365331.0
2008-06-12 23:30:00,0.9583,0.9585,0.9575,0.958,1613573.0
2008-06-12 23:45:00,0.9581,0.9584,0.9569,0.9572,1365331.0
2008-06-13 00:00:00,0.9573,0.9586,0.9573,0.9578,1737694.0
2008-06-13 00:15:00,0.9579,0.9586,0.9574,0.9581,1737694.0
2008-06-13 00:30:00,0.958,0.9583,0.9575,0.9578,1737694.0
2008-06-13 00:45:00,0.958,0.9592,0.9578,0.9583,1861815.0
2008-06-13 01:00:00,0.9584,0.9584,0.9571,0.9576,1737694.0
2008-06-13 01:15:00,0.9577,0.9583,0.9575,0.9581,868847.0
2008-06-13 01:30:00,0.958,0.9583,0.9577,0.958,1241210.0
2008-06-13 01:45:00,0.9581,0.9583,0.9576,0.958,1365331.0
2008-06-13 02:00:00,0.9581,0.9589,0.958,0.9585,1737694.0
2008-06-13 02:15:00,0.9586,0.9594,0.958,0.9583,1861815.0
2008-06-13 02:30:00,0.9584,0.9591,0.9581,0.9586,1365331.0
2008-06-13 02:45:00,0.9585,0.959,0.9582,0.959,1613573.0
2008-06-13 03:00:00,0.9591,0.9592,0.9575,0.9575,1737694.0
2008-06-13 03:15:00,0.9576,0.9585,0.9576,0.9584,1489452.0
2008-06-13 03:30:00,0.9583,0.959,0.9583,0.9586,1737694.0
2008-06-13 03:45:00,0.9587,0.9592,0.9586,0.9588,1737694.0
2008-06-13 04:00:00,0.9587,0.9595,0.9587,0.9593,1489452.0
2008-06-13 04:15:00,0.9594,0.9597,0.9584,0.9587,1861815.0
2008-06-13 04:30:00,0.9588,0.9594,0.9587,0.9589,1613573.0
2008-06-13 04:45:00,0.959,0.9593,0.9587,0.9589,1489452.0
2008-06-13 05:00:00,0.9588,0.9611,0.9587,0.9609,1613573.0
2008-06-13 05:15:00,0.961,0.9621,0.9606,0.9618,1861815.0
2008-06-13 05:30:00,0.9617,0.9621,0.9609,0.9612,1365331.0
2008-06-13 05:45:00,0.9611,0.9611,0.9595,0.9599,1861815.0
2008-06-13 06:00:00,0.96,0.961,0.9594,0.9603,1861815.0
2008-06-13 06:15:00,0.9602,0.9613,0.9602,0.9609,1737694.0
2008-06-13 06:30:00,0.9608,0.9615,0.9608,0.9615,1613573.0
2008-06-13 06:45:00,0.9614,0.9617,0.9611,0.9613,1613573.0
2008-06-13 07:00:00,0.9614,0.9619,0.9614,0.9615,1365331.0
2008-06-13 07:15:00,0.9616,0.9623,0.9615,0.9617,1861815.0
2008-06-13 07:30:00,0.9615,0.9616,0.9607,0.9608,1737694.0
2008-06-13 07:45:00,0.9607,0.9611,0.9604,0.9608,1613573.0
2008-06-13 08:00:00,0.9609,0.9619,0.9607,0.9607,1861815.0
2008-06-13 08:15:00,0.9606,0.9608,0.9595,0.9596,1861815.0
2008-06-13 08:30:00,0.9597,0.9602,0.959,0.9592,1861815.0
2008-06-13 08:45:00,0.9593,0.9597,0.959,0.9595,1861815.0
2008-06-13 09:00:00,0.9596,0.9603,0.9594,0.9597,1861815.0
2008-06-13 09:15:00,0.9596,0.96,0.959,0.9591,1861815.0
2008-06-13 09:30:00,0.9592,0.9594,0.9585,0.9593,1737694.0
2008-06-13 09:45:00,0.9592,0.9592,0.9585,0.9586,1861815.0
2008-06-13 10:00:00,0.9585,0.9594,0.9582,0.9588,1861815.0
2008-06-13 10:15:00,0.9589,0.9601,0.9588,0.9596,1861815.0
2008-06-13 10:30:00,0.9595,0.9597,0.9586,0.959,1861815.0
2008-06-13 10:45:00,0.9589,0.9591,0.9573,0.9582,1861815.0
2008-06-13 11:00:00,0.9581,0.9588,0.9572,0.9587,1861815.0
2008-06-13 11:15:00,0.9586,0.9592,0.9578,0.9583,1861815.0
2008-06-13 11:30:00,0.9582,0.9592,0.9579,0.9587,1861815.0
2008-06-13 11:45:00,0.9588,0.9593,0.9578,0.9578,1861815.0
2008-06-13 12:00:00,0.9579,0.9602,0.9578,0.9594,1861815.0
2008-06-13 12:15:00,0.9595,0.9607,0.9593,0.9606,1737694.0
2008-06-13 12:30:00,0.9605,0.9608,0.9596,0.96,1861815.0
2008-06-13 12:45:00,0.9599,0.9603,0.9589,0.9591,1861815.0
2008-06-13 13:00:00,0.9589,0.9598,0.9589,0.9594,1861815.0
2008-06-13 13:15:00,0.9593,0.9595,0.9585,0.9587,1861815.0
2008-06-13 13:30:00,0.9586,0.9589,0.9582,0.9586,1861815.0
2008-06-13 13:45:00,0.9585,0.9595,0.9583,0.9585,1861815.0
2008-06-13 14:00:00,0.9586,0.9605,0.9586,0.9603,1861815.0
2008-06-13 14:15:00,0.9605,0.961,0.9598,0.9602,1861815.0
2008-06-13 14:30:00,0.9601,0.9608,0.9589,0.96,1861815.0
2008-06-13 14:45:00,0.9603,0.9611,0.9599,0.9602,1861815.0
2008-06-13 15:00:00,0.9601,0.9615,0.96,0.9613,1861815.0
2008-06-13 15:15:00,0.9614,0.9623,0.9599,0.9601,1861815.0
2008-06-13 15:30:00,0.96,0.961,0.9596,0.9606,1861815.0
2008-06-13 15:45:00,0.9607,0.9624,0.9602,0.9624,1861815.0
2008-06-13 16:00:00,0.9625,0.9625,0.9613,0.9624,1861815.0
2008-06-13 16:15:00,0.9623,0.963,0.9621,0.9622,1861815.0
2008-06-13 16:30:00,0.9621,0.9627,0.9621,0.9624,1861815.0
2008-06-13 16:45:00,0.9625,0.9635,0.9622,0.9631,1861815.0
2008-06-13 17:00:00,0.9626,0.9645,0.9625,0.964,1861815.0
2008-06-13 17:15:00,0.9639,0.965,0.9637,0.9644,1241210.0
2008-06-13 17:30:00,0.9651,0.9651,0.9639,0.9645,1737694.0
2008-06-13 17:45:00,0.9644,0.9658,0.9643,0.965,1861815.0
2008-06-13 18:00:00,0.9649,0.9652,0.9643,0.9647,1365331.0
2008-06-13 18:15:00,0.9646,0.9655,0.9643,0.9648,1861815.0
2008-06-13 18:30:00,0.9647,0.9658,0.9645,0.9651,1861815.0
2008-06-13 18:45:00,0.9652,0.9659,0.9648,0.9652,1737694.0
2008-06-13 19:00:00,0.9653,0.9655,0.9639,0.9639,1861815.0
2008-06-13 19:15:00,0.9638,0.9642,0.9636,0.9638,1861815.0
2008-06-13 19:30:00,0.9639,0.9648,0.9637,0.9646,1861815.0
2008-06-13 19:45:00,0.9645,0.9656,0.9645,0.9655,1613573.0
2008-06-13 20:00:00,0.9656,0.9656,0.965,0.9652,1613573.0
2008-06-13 20:15:00,0.9653,0.9653,0.9644,0.9644,1489452.0
2008-06-13 20:30:00,0.9645,0.9646,0.964,0.9641,992968.0
2008-06-13 20:45:00,0.9642,0.9649,0.9641,0.9644,1737694.0
2008-06-13 21:00:00,0.9643,0.9651,0.9643,0.9651,1365331.0
2008-06-13 21:15:00,0.965,0.9652,0.9643,0.9643,1613573.0
2008-06-13 21:30:00,0.9644,0.965,0.9643,0.9649,1737694.0
2008-06-13 21:45:00,0.9648,0.9656,0.9645,0.9656,1613573.0
2008-06-13 22:00:00,0.9655,0.9655,0.965,0.9654,1613573.0
2008-06-13 22:15:00,0.9655,0.9656,0.9646,0.965,1861815.0
2008-06-13 22:30:00,0.9651,0.9659,0.9649,0.9659,1613573.0
2008-06-13 22:45:00,0.9658,0.9664,0.9657,0.966,1861815.0
2008-06-16 00:00:00,0.9661,0.967,0.966,0.966,1365331.0
2008-06-16 00:15:00,0.9661,0.9663,0.9654,0.9657,1365331.0
2008-06-16 00:30:00,0.9658,0.966,0.9655,0.9655,1365331.0
2008-06-16 00:45:00,0.9656,0.9659,0.9654,0.9657,1117089.0
2008-06-16 01:00:00,0.9658,0.966,0.965,0.965,1365331.0
2008-06-16 01:15:00,0.9651,0.9652,0.9649,0.965,1365331.0
2008-06-16 01:30:00,0.9649,0.9658,0.9646,0.9657,1613573.0
2008-06-16 01:45:00,0.9656,0.9658,0.9652,0.9657,1365331.0
2008-06-16 02:00:00,0.9658,0.9658,0.9649,0.9651,1861815.0
2008-06-16 02:15:00,0.965,0.9657,0.9643,0.9646,1737694.0
2008-06-16 02:30:00,0.9647,0.9655,0.9645,0.9652,1737694.0
2008-06-16 02:45:00,0.9651,0.9657,0.9651,0.9653,1861815.0
2008-06-16 03:00:00,0.9655,0.9656,0.964,0.964,1861815.0
2008-06-16 03:15:00,0.9641,0.9647,0.9639,0.9645,1365331.0
2008-06-16 03:30:00,0.9646,0.965,0.9645,0.965,1613573.0
2008-06-16 03:45:00,0.9649,0.965,0.9644,0.9644,1365331.0
2008-06-16 04:00:00,0.9645,0.9654,0.9644,0.9653,1489452.0
2008-06-16 04:15:00,0.9654,0.9661,0.9654,0.966,1861815.0
2008-06-16 04:30:00,0.9659,0.9662,0.9655,0.9655,1613573.0
2008-06-16 04:45:00,0.9654,0.9654,0.9649,0.9651,1737694.0
2008-06-16 05:00:00,0.9649,0.9652,0.9649,0.9651,868847.0
2008-06-16 05:15:00,0.9652,0.9654,0.9649,0.965,992968.0
2008-06-16 05:30:00,0.9649,0.9655,0.9646,0.9654,1737694.0
2008-06-16 05:45:00,0.9655,0.9663,0.9654,0.9662,1737694.0
2008-06-16 06:00:00,0.9661,0.9669,0.9661,0.9668,1489452.0
2008-06-16 06:15:00,0.9667,0.9674,0.966,0.9662,1489452.0
2008-06-16 06:30:00,0.9661,0.9663,0.9657,0.9658,1365331.0
2008-06-16 06:45:00,0.9657,0.966,0.9653,0.9659,1613573.0
2008-06-16 07:00:00,0.9658,0.9666,0.9656,0.9664,1489452.0
2008-06-16 07:15:00,0.9663,0.9665,0.9661,0.9661,1737694.0
2008-06-16 07:30:00,0.9662,0.9664,0.9652,0.9658,1613573.0
2008-06-16 07:45:00,0.9659,0.9665,0.9648,0.965,1861815.0
2008-06-16 08:00:00,0.9649,0.9653,0.9642,0.9651,1861815.0
2008-06-16 08:15:00,0.9652,0.9654,0.964,0.9644,1737694.0
2008-06-16 08:30:00,0.9645,0.9659,0.9637,0.9638,1861815.0
2008-06-16 08:45:00,0.9639,0.9649,0.9633,0.964,1861815.0
2008-06-16 09:00:00,0.9641,0.965,0.9637,0.9647,1861815.0
2008-06-16 09:15:00,0.9648,0.9653,0.9642,0.965,1613573.0
2008-06-16 09:30:00,0.9649,0.9658,0.9649,0.9653,1861815.0
2008-06-16 09:45:00,0.9654,0.9661,0.9651,0.9656,1861815.0
2008-06-16 10:00:00,0.9657,0.9663,0.9655,0.9656,1613573.0
2008-06-16 10:15:00,0.9657,0.9658,0.9643,0.9653,1861815.0
2008-06-16 10:30:00,0.9652,0.9661,0.9649,0.9656,1861815.0
2008-06-16 10:45:00,0.9657,0.9664,0.9649,0.9658,1861815.0
2008-06-16 11:00:00,0.9657,0.9665,0.965,0.9662,1861815.0
2008-06-16 11:15:00,0.9663,0.9663,0.9649,0.9653,1861815.0
2008-06-16 11:30:00,0.9652,0.9657,0.9648,0.9648,1861815.0
2008-06-16 11:45:00,0.9649,0.9653,0.9645,0.9648,1861815.0
2008-06-16 12:00:00,0.9649,0.965,0.9643,0.9643,1737694.0
2008-06-16 12:15:00,0.9644,0.9646,0.9641,0.9643,1489452.0
2008-06-16 12:30:00,0.9642,0.9654,0.9639,0.9653,1861815.0
2008-06-16 12:45:00,0.9654,0.9654,0.9642,0.9645,1861815.0
2008-06-16 13:00:00,0.9644,0.9655,0.9643,0.9651,1861815.0
2008-06-16 13:15:00,0.965,0.9661,0.9646,0.9657,1861815.0
2008-06-16 13:30:00,0.9658,0.9663,0.9654,0.9663,1737694.0
2008-06-16 13:45:00,0.9664,0.9667,0.9656,0.9659,1489452.0
2008-06-16 14:00:00,0.9658,0.9666,0.9653,0.9663,1861815.0
2008-06-16 14:15:00,0.9664,0.9666,0.9654,0.9655,1861815.0
2008-06-16 14:30:00,0.9654,0.9676,0.9654,0.967,1861815.0
2008-06-16 14:45:00,0.9671,0.9674,0.9648,0.9654,1861815.0
2008-06-16 15:00:00,0.9649,0.9656,0.9625,0.9632,1861815.0
2008-06-16 15:15:00,0.9631,0.9636,0.9625,0.963,1861815.0
2008-06-16 15:30:00,0.9631,0.9632,0.9621,0.9629,1861815.0
2008-06-16 15:45:00,0.963,0.963,0.9621,0.9622,1861815.0
2008-06-16 16:00:00,0.9623,0.963,0.9616,0.9619,1861815.0
2008-06-16 16:15:00,0.9617,0.9621,0.961,0.9611,1861815.0
2008-06-16 16:30:00,0.961,0.9614,0.9603,0.9606,1861815.0
2008-06-16 16:45:00,0.9605,0.9611,0.9592,0.9593,1861815.0
2008-06-16 17:00:00,0.9594,0.9597,0.9582,0.9586,1861815.0
2008-06-16 17:15:00,0.9589,0.96,0.9587,0.9596,1861815.0
2008-06-16 17:30:00,0.9597,0.9599,0.9593,0.9597,1861815.0
2008-06-16 17:45:00,0.9596,0.9606,0.9596,0.9597,1613573.0
2008-06-16 18:00:00,0.9596,0.9598,0.9591,0.9594,1613573.0
2008-06-16 18:15:00,0.9596,0.9599,0.9591,0.9594,1737694.0
2008-06-16 18:30:00,0.9593,0.9596,0.9589,0.9593,1861815.0
2008-06-16 18:45:00,0.9592,0.9603,0.9592,0.9595,1737694.0
2008-06-16 19:00:00,0.9596,0.9603,0.9594,0.9603,1861815.0
2008-06-16 19:15:00,0.9602,0.9609,0.9602,0.9606,1117089.0
2008-06-16 19:30:00,0.9605,0.9615,0.9604,0.9614,1861815.0
2008-06-16 19:45:00,0.9613,0.9617,0.9611,0.9612,1861815.0
2008-06-16 20:00:00,0.9611,0.9615,0.9603,0.9603,1861815.0
2008-06-16 20:15:00,0.9602,0.9604,0.96,0.9603,1613573.0
2008-06-16 20:30:00,0.9604,0.9616,0.96,0.9615,1861815.0
2008-06-16 20:45:00,0.9614,0.9629,0.9614,0.9626,1737694.0
2008-06-16 21:00:00,0.9627,0.9627,0.9618,0.9621,1365331.0
2008-06-16 21:15:00,0.962,0.962,0.9609,0.9615,1489452.0
2008-06-16 21:30:00,0.9614,0.9616,0.961,0.9611,1861815.0
2008-06-16 21:45:00,0.961,0.9613,0.9608,0.9612,1365331.0
2008-06-16 22:00:00,0.9613,0.9623,0.9613,0.9617,1241210.0
2008-06-16 22:15:00,0.9618,0.963,0.9617,0.9629,1613573.0
2008-06-16 22:30:00,0.963,0.9631,0.9625,0.9627,1489452.0
2008-06-16 22:45:00,0.9629,0.9629,0.9621,0.9623,1861815.0
2008-06-16 23:00:00,0.9622,0.9625,0.9621,0.9623,1365331.0
2008-06-16 23:15:00,0.9624,0.9632,0.9624,0.9627,1489452.0
2008-06-16 23:30:00,0.9626,0.9629,0.9626,0.9626,620605.0
2008-06-16 23:45:00,0.9627,0.963,0.9625,0.9628,1365331.0
2008-06-17 00:00:00,0.9629,0.9632,0.9629,0.963,1241210.0
2008-06-17 00:15:00,0.9631,0.9633,0.9626,0.9628,1365331.0
2008-06-17 00:30:00,0.963,0.9635,0.9629,0.9633,1241210.0
2008-06-17 00:45:00,0.9634,0.9637,0.9633,0.9635,1241210.0
2008-06-17 01:00:00,0.9634,0.9635,0.962,0.9629,1489452.0
2008-06-17 01:15:00,0.9628,0.9631,0.9625,0.9629,1365331.0
2008-06-17 01:30:00,0.9628,0.9632,0.9628,0.9631,1365331.0
2008-06-17 01:45:00,0.9632,0.9638,0.9631,0.9638,1613573.0
2008-06-17 02:00:00,0.9637,0.9641,0.9633,0.964,1117089.0
2008-06-17 02:15:00,0.9639,0.9644,0.9637,0.964,1613573.0
2008-06-17 02:30:00,0.9641,0.9643,0.9638,0.9642,1737694.0
2008-06-17 02:45:00,0.9643,0.9647,0.9642,0.9644,1613573.0
2008-06-17 03:00:00,0.9645,0.9657,0.9643,0.9648,1737694.0
2008-06-17 03:15:00,0.9649,0.9662,0.9649,0.9661,1861815.0
2008-06-17 03:30:00,0.9662,0.9662,0.9627,0.9638,1861815.0
2008-06-17 03:45:00,0.9639,0.9642,0.961,0.9621,1737694.0
2008-06-17 04:00:00,0.9622,0.963,0.9619,0.9629,1861815.0
2008-06-17 04:15:00,0.9628,0.9632,0.9617,0.9618,1861815.0
2008-06-17 04:30:00,0.9619,0.9621,0.9611,0.9614,1861815.0
2008-06-17 04:45:00,0.9615,0.9617,0.9613,0.9614,1241210.0
2008-06-17 05:00:00,0.9615,0.9622,0.9614,0.9617,1613573.0
2008-06-17 05:15:00,0.9618,0.9621,0.9617,0.962,1613573.0
2008-06-17 05:30:00,0.9619,0.9622,0.9617,0.9621,1365331.0
2008-06-17 05:45:00,0.9622,0.9624,0.9619,0.9621,1241210.0
2008-06-17 06:00:00,0.9623,0.9624,0.9619,0.962,1117089.0
2008-06-17 06:15:00,0.9619,0.9629,0.9618,0.9629,1613573.0
2008-06-17 06:30:00,0.9628,0.963,0.9623,0.9625,1365331.0
2008-06-17 06:45:00,0.9624,0.9638,0.9624,0.9637,1613573.0
2008-06-17 07:00:00,0.9636,0.9641,0.9635,0.9638,1737694.0
2008-06-17 07:15:00,0.9639,0.9639,0.9627,0.963,1737694.0
2008-06-17 07:30:00,0.9631,0.9633,0.9629,0.9632,1613573.0
2008-06-17 07:45:00,0.9633,0.9636,0.9631,0.9632,1737694.0
2008-06-17 08:00:00,0.9633,0.9634,0.9621,0.9621,1861815.0
2008-06-17 08:15:00,0.9622,0.9623,0.9614,0.9615,1737694.0
2008-06-17 08:30:00,0.9616,0.9621,0.9602,0.9603,1737694.0
2008-06-17 08:45:00,0.9605,0.9619,0.9598,0.9607,1861815.0
2008-06-17 09:00:00,0.9605,0.9608,0.9595,0.9603,1861815.0
2008-06-17 09:15:00,0.9602,0.9603,0.9592,0.9593,1861815.0
2008-06-17 09:30:00,0.9594,0.9603,0.959,0.9594,1861815.0
2008-06-17 09:45:00,0.9593,0.9598,0.9589,0.9589,1861815.0
2008-06-17 10:00:00,0.9591,0.9603,0.9585,0.9598,1861815.0
2008-06-17 10:15:00,0.9597,0.9601,0.9593,0.9599,1861815.0
2008-06-17 10:30:00,0.96,0.9601,0.9585,0.9594,1861815.0
2008-06-17 10:45:00,0.9593,0.9598,0.9585,0.9592,1861815.0
2008-06-17 11:00:00,0.9591,0.9596,0.9585,0.9589,1861815.0
2008-06-17 11:15:00,0.959,0.9605,0.9589,0.9594,1861815.0
2008-06-17 11:30:00,0.9595,0.9603,0.9586,0.9598,1861815.0
2008-06-17 11:45:00,0.9597,0.9612,0.9595,0.961,1861815.0
2008-06-17 12:00:00,0.9609,0.9615,0.9606,0.961,1861815.0
2008-06-17 12:15:00,0.9608,0.9622,0.9603,0.9609,1861815.0
2008-06-17 12:30:00,0.9608,0.9621,0.9604,0.9604,1861815.0
2008-06-17 12:45:00,0.9605,0.9609,0.9598,0.9603,1861815.0
2008-06-17 13:00:00,0.9604,0.9604,0.9589,0.9591,1861815.0
2008-06-17 13:15:00,0.959,0.9594,0.9585,0.9588,1861815.0
2008-06-17 13:30:00,0.9587,0.9596,0.9587,0.9593,1861815.0
2008-06-17 13:45:00,0.9592,0.9595,0.9583,0.9586,1861815.0
2008-06-17 14:00:00,0.9585,0.9596,0.9579,0.9595,1861815.0
2008-06-17 14:15:00,0.9594,0.9598,0.9587,0.9592,1861815.0
2008-06-17 14:30:00,0.9593,0.9593,0.9574,0.9582,1861815.0
2008-06-17 14:45:00,0.9583,0.9591,0.9581,0.9584,1861815.0
2008-06-17 15:00:00,0.9585,0.959,0.9581,0.9581,1861815.0
2008-06-17 15:15:00,0.9582,0.9589,0.9578,0.9581,1861815.0
2008-06-17 15:30:00,0.9582,0.9586,0.9575,0.9582,1861815.0
2008-06-17 15:45:00,0.9583,0.9583,0.957,0.9572,1613573.0
2008-06-17 16:00:00,0.9573,0.9593,0.9569,0.9591,1861815.0
2008-06-17 16:15:00,0.959,0.9592,0.958,0.9588,1861815.0
2008-06-17 16:30:00,0.9587,0.9601,0.9586,0.959,1861815.0
2008-06-17 16:45:00,0.9591,0.9596,0.9582,0.9582,1861815.0
2008-06-17 17:00:00,0.9583,0.9597,0.9583,0.9591,1861815.0
2008-06-17 17:15:00,0.9592,0.9605,0.9591,0.9596,1861815.0
2008-06-17 17:30:00,0.9597,0.9602,0.9596,0.9601,1861815.0
2008-06-17 17:45:00,0.96,0.9615,0.9599,0.9613,1861815.0
2008-06-17 18:00:00,0.9612,0.9613,0.9605,0.9608,1737694.0
2008-06-17 18:15:00,0.9609,0.9615,0.9607,0.9613,1241210.0
2008-06-17 18:30:00,0.9612,0.9618,0.9606,0.9618,1613573.0
2008-06-17 18:45:00,0.9617,0.9622,0.9617,0.9621,1241210.0
2008-06-17 19:00:00,0.9622,0.9634,0.9622,0.9628,1861815.0
2008-06-17 19:15:00,0.9629,0.9644,0.9627,0.9634,1861815.0
2008-06-17 19:30:00,0.9635,0.9636,0.9621,0.9622,1737694.0
2008-06-17 19:45:00,0.9623,0.9626,0.962,0.9623,1489452.0
2008-06-17 20:00:00,0.9622,0.9622,0.9608,0.9608,1737694.0
2008-06-17 20:15:00,0.9609,0.9615,0.9608,0.9612,1861815.0
2008-06-17 20:30:00,0.9611,0.9616,0.9607,0.9608,1861815.0
2008-06-17 20:45:00,0.9607,0.9616,0.9607,0.9614,1861815.0
2008-06-17 21:00:00,0.9613,0.9615,0.9601,0.961,1489452.0
2008-06-17 21:15:00,0.9611,0.9611,0.9606,0.9608,1737694.0
2008-06-17 21:30:00,0.9604,0.9607,0.9594,0.9596,1861815.0
2008-06-17 21:45:00,0.9595,0.9601,0.9594,0.9596,1861815.0
2008-06-17 22:00:00,0.9595,0.9603,0.9592,0.96,1737694.0
2008-06-17 22:15:00,0.9599,0.9608,0.9595,0.96,1861815.0
2008-06-17 22:30:00,0.9599,0.9605,0.9599,0.9604,1117089.0
2008-06-17 22:45:00,0.9603,0.961,0.9601,0.961,1489452.0
2008-06-17 23:00:00,0.9611,0.9617,0.9611,0.9615,1241210.0
2008-06-17 23:15:00,0.9616,0.9616,0.9612,0.9613,1365331.0
2008-06-17 23:30:00,0.9614,0.9614,0.9609,0.961,744726.0
2008-06-17 23:45:00,0.9609,0.9615,0.9608,0.9615,1365331.0
2008-06-18 00:00:00,0.9614,0.9615,0.9611,0.9613,1489452.0
2008-06-18 00:15:00,0.9614,0.9615,0.9605,0.9608,1365331.0
2008-06-18 00:30:00,0.9609,0.9614,0.9608,0.9613,744726.0
2008-06-18 00:45:00,0.9611,0.9614,0.9603,0.9606,868847.0
2008-06-18 01:00:00,0.9605,0.9606,0.96,0.96,1489452.0
2008-06-18 01:15:00,0.9601,0.9609,0.9601,0.9608,1613573.0
2008-06-18 01:30:00,0.9607,0.9608,0.96,0.9603,1613573.0
2008-06-18 01:45:00,0.9602,0.9608,0.9602,0.9607,1737694.0
2008-06-18 02:00:00,0.9604,0.9612,0.9603,0.9609,1365331.0
2008-06-18 02:15:00,0.961,0.9616,0.9606,0.9612,1861815.0
2008-06-18 02:30:00,0.9611,0.9613,0.9607,0.9607,1737694.0
2008-06-18 02:45:00,0.9608,0.9612,0.9607,0.9611,1737694.0
2008-06-18 03:00:00,0.9612,0.9614,0.9611,0.9612,1241210.0
2008-06-18 03:15:00,0.9613,0.9613,0.9602,0.9603,1613573.0
2008-06-18 03:30:00,0.9604,0.9607,0.96,0.9605,1737694.0
2008-06-18 03:45:00,0.9604,0.9606,0.9604,0.9605,744726.0
2008-06-18 04:00:00,0.9606,0.9611,0.9604,0.961,1365331.0
2008-06-18 04:15:00,0.9609,0.9613,0.9605,0.961,1737694.0
2008-06-18 04:30:00,0.9611,0.9614,0.9605,0.9607,1365331.0
2008-06-18 04:45:00,0.9606,0.9608,0.9606,0.9608,496484.0
2008-06-18 05:00:00,0.9609,0.9613,0.9607,0.9611,992968.0
2008-06-18 05:15:00,0.9612,0.9615,0.961,0.9613,1365331.0
2008-06-18 05:30:00,0.9614,0.9617,0.9613,0.9616,1241210.0
2008-06-18 05:45:00,0.9617,0.9618,0.9614,0.9615,1489452.0
2008-06-18 06:00:00,0.9617,0.9618,0.9614,0.9616,1489452.0
2008-06-18 06:15:00,0.9617,0.9618,0.9615,0.9616,1489452.0
2008-06-18 06:30:00,0.9617,0.9618,0.9612,0.9613,992968.0
2008-06-18 06:45:00,0.9612,0.9614,0.9603,0.9606,1861815.0
2008-06-18 07:00:00,0.9607,0.9607,0.9598,0.9603,1861815.0
2008-06-18 07:15:00,0.9604,0.9607,0.9598,0.9602,1613573.0
2008-06-18 07:30:00,0.9603,0.9604,0.9598,0.9601,1737694.0
2008-06-18 07:45:00,0.9602,0.9606,0.9591,0.9593,1861815.0
2008-06-18 08:00:00,0.9594,0.9604,0.9594,0.9604,1861815.0
2008-06-18 08:15:00,0.9603,0.9603,0.9592,0.9595,1737694.0
2008-06-18 08:30:00,0.9596,0.96,0.9584,0.959,1861815.0
2008-06-18 08:45:00,0.9591,0.9593,0.9583,0.9587,1861815.0
2008-06-18 09:00:00,0.9588,0.9602,0.9587,0.9592,1861815.0
2008-06-18 09:15:00,0.9591,0.9601,0.9589,0.9599,1861815.0
2008-06-18 09:30:00,0.9598,0.9601,0.959,0.9591,1861815.0
2008-06-18 09:45:00,0.9592,0.9596,0.9578,0.958,1861815.0
2008-06-18 10:00:00,0.9579,0.9598,0.9579,0.9595,1861815.0
2008-06-18 10:15:00,0.9594,0.9601,0.9586,0.96,1861815.0
2008-06-18 10:30:00,0.9599,0.9602,0.959,0.9599,1861815.0
2008-06-18 10:45:00,0.9598,0.9599,0.9591,0.9596,1737694.0
2008-06-18 11:00:00,0.9594,0.9602,0.9585,0.9601,1861815.0
2008-06-18 11:15:00,0.96,0.96,0.9592,0.9598,1861815.0
2008-06-18 11:30:00,0.9599,0.9604,0.9594,0.9601,1861815.0
2008-06-18 11:45:00,0.9602,0.9606,0.9595,0.9598,1861815.0
2008-06-18 12:00:00,0.9599,0.9602,0.9592,0.9596,1861815.0
2008-06-18 12:15:00,0.9597,0.9602,0.9592,0.9596,1861815.0
2008-06-18 12:30:00,0.9595,0.9598,0.9584,0.9596,1861815.0
2008-06-18 12:45:00,0.9597,0.9606,0.9592,0.9606,1737694.0
2008-06-18 13:00:00,0.9605,0.9606,0.959,0.9598,1861815.0
2008-06-18 13:15:00,0.9597,0.9598,0.9588,0.959,1613573.0
2008-06-18 13:30:00,0.9591,0.9596,0.9587,0.9591,1861815.0
2008-06-18 13:45:00,0.959,0.9594,0.9586,0.959,1861815.0
2008-06-18 14:00:00,0.9591,0.9594,0.9587,0.9591,1737694.0
2008-06-18 14:15:00,0.9592,0.9604,0.9589,0.9602,1861815.0
2008-06-18 14:30:00,0.9601,0.9602,0.9594,0.96,1737694.0
2008-06-18 14:45:00,0.9601,0.9606,0.9598,0.96,1737694.0
2008-06-18 15:00:00,0.9601,0.9603,0.9596,0.9597,1861815.0
2008-06-18 15:15:00,0.9596,0.9603,0.9591,0.96,1861815.0
2008-06-18 15:30:00,0.9599,0.9601,0.9593,0.9594,1861815.0
2008-06-18 15:45:00,0.9593,0.9599,0.9584,0.9594,1861815.0
2008-06-18 16:00:00,0.9595,0.9602,0.9592,0.96,1861815.0
2008-06-18 16:15:00,0.9599,0.9601,0.9595,0.9599,1861815.0
2008-06-18 16:30:00,0.9598,0.9611,0.9597,0.9609,1861815.0
2008-06-18 16:45:00,0.961,0.9624,0.9609,0.9624,1861815.0
2008-06-18 17:00:00,0.9625,0.9629,0.962,0.9624,1861815.0
2008-06-18 17:15:00,0.9625,0.963,0.9619,0.9621,1861815.0
2008-06-18 17:30:00,0.9622,0.9622,0.9611,0.9614,1861815.0
2008-06-18 17:45:00,0.9615,0.9617,0.9608,0.9612,1861815.0
2008-06-18 18:00:00,0.9611,0.9614,0.9602,0.9605,1861815.0
2008-06-18 18:15:00,0.9604,0.9612,0.9604,0.9611,1861815.0
2008-06-18 18:30:00,0.961,0.9615,0.9604,0.9614,1861815.0
2008-06-18 18:45:00,0.9613,0.9615,0.9604,0.9612,1737694.0
2008-06-18 19:00:00,0.9613,0.9618,0.9609,0.9612,1861815.0
2008-06-18 19:15:00,0.9611,0.9628,0.961,0.9623,1737694.0
2008-06-18 19:30:00,0.9622,0.9628,0.9621,0.9622,1737694.0
2008-06-18 19:45:00,0.9623,0.9623,0.9611,0.9611,1737694.0
2008-06-18 20:00:00,0.961,0.9621,0.9609,0.962,1861815.0
2008-06-18 20:15:00,0.9619,0.9627,0.9617,0.9625,1737694.0
2008-06-18 20:30:00,0.9624,0.9629,0.9621,0.9628,1861815.0
2008-06-18 20:45:00,0.9629,0.9638,0.9627,0.9638,1861815.0
2008-06-18 21:00:00,0.9637,0.9639,0.9623,0.9624,1737694.0
2008-06-18 21:15:00,0.9625,0.963,0.962,0.9627,1613573.0
2008-06-18 21:30:00,0.9626,0.963,0.9624,0.9629,1613573.0
2008-06-18 21:45:00,0.9628,0.9634,0.9628,0.9631,1861815.0
2008-06-18 22:00:00,0.963,0.9633,0.9626,0.963,1861815.0
2008-06-18 22:15:00,0.9629,0.9634,0.9626,0.963,1737694.0
2008-06-18 22:30:00,0.9631,0.9639,0.9629,0.9637,1737694.0
2008-06-18 22:45:00,0.9638,0.9642,0.963,0.963,1613573.0
2008-06-18 23:00:00,0.9628,0.9632,0.9626,0.963,1365331.0
2008-06-18 23:15:00,0.9631,0.9637,0.9626,0.9627,1241210.0
2008-06-18 23:30:00,0.9626,0.9629,0.9623,0.9624,1365331.0
2008-06-18 23:45:00,0.9625,0.9625,0.9622,0.9624,992968.0
2008-06-19 00:00:00,0.9625,0.9625,0.9616,0.9618,1365331.0
2008-06-19 00:15:00,0.9617,0.9618,0.9615,0.9616,1613573.0
2008-06-19 00:30:00,0.9617,0.962,0.9616,0.9619,992968.0
2008-06-19 00:45:00,0.9621,0.9622,0.9618,0.9621,1241210.0
2008-06-19 01:00:00,0.9619,0.9621,0.9614,0.9614,1613573.0
2008-06-19 01:15:00,0.9615,0.9616,0.9612,0.9613,744726.0
2008-06-19 01:30:00,0.9612,0.9618,0.9608,0.9614,1613573.0
2008-06-19 01:45:00,0.9615,0.962,0.9614,0.9618,1613573.0
2008-06-19 02:00:00,0.9619,0.9627,0.9617,0.9619,1613573.0
2008-06-19 02:15:00,0.9618,0.9622,0.9616,0.9618,1737694.0
2008-06-19 02:30:00,0.9617,0.9619,0.9611,0.9613,1241210.0
2008-06-19 02:45:00,0.9612,0.962,0.9612,0.962,1489452.0
2008-06-19 03:00:00,0.9619,0.962,0.9614,0.9616,1737694.0
2008-06-19 03:15:00,0.9615,0.9622,0.9615,0.9619,1861815.0
2008-06-19 03:30:00,0.962,0.9623,0.9618,0.9623,992968.0
2008-06-19 03:45:00,0.9622,0.9624,0.962,0.9622,1489452.0
2008-06-19 04:00:00,0.9621,0.9622,0.9617,0.9618,1117089.0
2008-06-19 04:15:00,0.9619,0.9622,0.9617,0.9617,1241210.0
2008-06-19 04:30:00,0.9618,0.9622,0.9616,0.9616,1489452.0
2008-06-19 04:45:00,0.9617,0.9628,0.9617,0.9625,1241210.0
2008-06-19 05:00:00,0.9626,0.9626,0.9621,0.9623,1241210.0
2008-06-19 05:15:00,0.9624,0.9626,0.9624,0.9626,1117089.0
2008-06-19 05:30:00,0.9625,0.9629,0.9622,0.9626,1613573.0
2008-06-19 05:45:00,0.9625,0.9628,0.9622,0.9623,1489452.0
2008-06-19 06:00:00,0.9624,0.9625,0.9618,0.9622,1613573.0
2008-06-19 06:15:00,0.9623,0.9628,0.9621,0.9627,1613573.0
2008-06-19 06:30:00,0.9628,0.9629,0.9622,0.9623,1365331.0
2008-06-19 06:45:00,0.9624,0.9628,0.9624,0.9627,1241210.0
2008-06-19 07:00:00,0.9628,0.9628,0.9625,0.9626,1241210.0
2008-06-19 07:15:00,0.9627,0.9633,0.9626,0.9631,1737694.0
2008-06-19 07:30:00,0.9632,0.9644,0.9631,0.9641,1737694.0
2008-06-19 07:45:00,0.964,0.9643,0.9632,0.9637,1861815.0
2008-06-19 08:00:00,0.9636,0.9639,0.9633,0.9638,1861815.0
2008-06-19 08:15:00,0.9639,0.9641,0.963,0.963,1861815.0
2008-06-19 08:30:00,0.9631,0.9634,0.9626,0.9632,1737694.0
2008-06-19 08:45:00,0.9633,0.9638,0.9621,0.9625,1861815.0
2008-06-19 09:00:00,0.9624,0.9637,0.9622,0.9628,1861815.0
2008-06-19 09:15:00,0.9629,0.9633,0.9623,0.9627,1861815.0
2008-06-19 09:30:00,0.9628,0.963,0.9619,0.9629,1861815.0
2008-06-19 09:45:00,0.963,0.9631,0.9619,0.9622,1737694.0
2008-06-19 10:00:00,0.9623,0.9632,0.9619,0.9629,1861815.0
2008-06-19 10:15:00,0.9628,0.9632,0.9625,0.9628,1613573.0
2008-06-19 10:30:00,0.9629,0.9632,0.9613,0.9626,1861815.0
2008-06-19 10:45:00,0.9625,0.9631,0.9618,0.9622,1861815.0
2008-06-19 11:00:00,0.9621,0.9628,0.962,0.9623,1861815.0
2008-06-19 11:15:00,0.9625,0.9635,0.9624,0.9631,1861815.0
2008-06-19 11:30:00,0.963,0.9637,0.963,0.9637,1861815.0
2008-06-19 11:45:00,0.9635,0.9638,0.9629,0.9636,1613573.0
2008-06-19 12:00:00,0.9635,0.9639,0.9628,0.9628,1737694.0
2008-06-19 12:15:00,0.9629,0.9636,0.9628,0.9633,1737694.0
2008-06-19 12:30:00,0.9632,0.9633,0.962,0.963,1861815.0
2008-06-19 12:45:00,0.9629,0.9647,0.9624,0.9647,1861815.0
2008-06-19 13:00:00,0.9622,0.9629,0.9607,0.9615,1861815.0
2008-06-19 13:15:00,0.9616,0.9618,0.9608,0.9614,1613573.0
2008-06-19 13:30:00,0.9615,0.9619,0.9608,0.9616,1861815.0
2008-06-19 13:45:00,0.9615,0.9617,0.9611,0.9612,1861815.0
2008-06-19 14:00:00,0.9613,0.9614,0.9606,0.9607,1861815.0
2008-06-19 14:15:00,0.9608,0.9609,0.9593,0.9607,1861815.0
2008-06-19 14:30:00,0.9605,0.9609,0.9591,0.9603,1861815.0
2008-06-19 14:45:00,0.9604,0.9604,0.9591,0.9592,1861815.0
2008-06-19 15:00:00,0.9593,0.9599,0.9591,0.9596,1861815.0
2008-06-19 15:15:00,0.9597,0.9601,0.9583,0.9583,1861815.0
2008-06-19 15:30:00,0.9582,0.9605,0.9582,0.9594,1861815.0
2008-06-19 15:45:00,0.9593,0.9599,0.9588,0.9599,1861815.0
2008-06-19 16:00:00,0.9598,0.9599,0.959,0.9591,1861815.0
2008-06-19 16:15:00,0.959,0.9595,0.9584,0.9594,1861815.0
2008-06-19 16:30:00,0.9595,0.961,0.959,0.9609,1861815.0
2008-06-19 16:45:00,0.9608,0.9618,0.9603,0.9609,1861815.0
2008-06-19 17:00:00,0.9607,0.9616,0.9607,0.9611,1861815.0
2008-06-19 17:15:00,0.9612,0.9618,0.9609,0.9615,1861815.0
2008-06-19 17:30:00,0.9616,0.9619,0.9607,0.9608,1861815.0
2008-06-19 17:45:00,0.9609,0.9622,0.9608,0.9618,1861815.0
2008-06-19 18:00:00,0.9619,0.9623,0.9615,0.962,1861815.0
2008-06-19 18:15:00,0.9621,0.9627,0.9618,0.9618,1613573.0
2008-06-19 18:30:00,0.9619,0.9625,0.9618,0.9621,1489452.0
2008-06-19 18:45:00,0.962,0.9624,0.9619,0.9622,1489452.0
2008-06-19 19:00:00,0.962,0.9632,0.9616,0.9632,1613573.0
2008-06-19 19:15:00,0.9633,0.9635,0.9626,0.9629,1737694.0
2008-06-19 19:30:00,0.9628,0.9641,0.9628,0.9629,1861815.0
2008-06-19 19:45:00,0.963,0.9634,0.9629,0.963,1737694.0
2008-06-19 20:00:00,0.9629,0.964,0.9627,0.9636,1861815.0
2008-06-19 20:15:00,0.9635,0.9652,0.9634,0.9651,1861815.0
2008-06-19 20:30:00,0.9652,0.9654,0.9648,0.9652,1737694.0
2008-06-19 20:45:00,0.9653,0.9654,0.9644,0.9647,1861815.0
2008-06-19 21:00:00,0.9648,0.9653,0.9647,0.9648,1737694.0
2008-06-19 21:15:00,0.9649,0.9656,0.9647,0.9655,1241210.0
2008-06-19 21:30:00,0.9656,0.9657,0.9647,0.9656,1861815.0
2008-06-19 21:45:00,0.9655,0.9657,0.9651,0.9656,1613573.0
2008-06-19 22:00:00,0.9657,0.9657,0.9644,0.9644,1861815.0
2008-06-19 22:15:00,0.9645,0.9656,0.9643,0.9655,1861815.0
2008-06-19 22:30:00,0.9652,0.9658,0.9652,0.9656,1613573.0
2008-06-19 22:45:00,0.9658,0.9658,0.965,0.9656,1861815.0
2008-06-19 23:00:00,0.9662,0.9665,0.9653,0.9653,1861815.0
2008-06-19 23:15:00,0.9654,0.9658,0.9651,0.9652,1613573.0
2008-06-19 23:30:00,0.9651,0.9651,0.9642,0.9645,1365331.0
2008-06-19 23:45:00,0.9642,0.9645,0.9635,0.9636,1737694.0
2008-06-20 00:00:00,0.9637,0.9643,0.9636,0.964,1613573.0
2008-06-20 00:15:00,0.9639,0.9641,0.9635,0.9636,1241210.0
2008-06-20 00:30:00,0.9637,0.9638,0.9632,0.9636,1489452.0
2008-06-20 00:45:00,0.9637,0.9637,0.9632,0.9636,1861815.0
2008-06-20 01:00:00,0.9635,0.9637,0.9634,0.9635,1117089.0
2008-06-20 01:15:00,0.9634,0.964,0.9634,0.9636,1365331.0
2008-06-20 01:30:00,0.9637,0.9642,0.9634,0.9642,1117089.0
2008-06-20 01:45:00,0.9641,0.9653,0.964,0.9646,1861815.0
2008-06-20 02:00:00,0.9647,0.9647,0.9638,0.9641,1489452.0
2008-06-20 02:15:00,0.964,0.9644,0.9635,0.9642,1489452.0
2008-06-20 02:30:00,0.9643,0.9644,0.9641,0.9642,1241210.0
2008-06-20 02:45:00,0.9643,0.9645,0.9639,0.9643,1737694.0
2008-06-20 03:00:00,0.9644,0.9649,0.964,0.9643,1613573.0
2008-06-20 03:15:00,0.9642,0.9652,0.9642,0.9652,1613573.0
2008-06-20 03:30:00,0.9651,0.9652,0.9648,0.965,1613573.0
2008-06-20 03:45:00,0.9651,0.9654,0.965,0.9652,1489452.0
2008-06-20 04:00:00,0.9653,0.9654,0.9647,0.9652,1365331.0
2008-06-20 04:15:00,0.9654,0.9657,0.9649,0.9652,1365331.0
2008-06-20 04:30:00,0.9653,0.9654,0.9649,0.9651,1613573.0
2008-06-20 04:45:00,0.9652,0.9653,0.965,0.965,1365331.0
2008-06-20 05:00:00,0.9651,0.9652,0.9643,0.9646,1737694.0
2008-06-20 05:15:00,0.9647,0.9653,0.9643,0.9645,1365331.0
2008-06-20 05:30:00,0.9646,0.9653,0.9643,0.9646,1489452.0
2008-06-20 05:45:00,0.9645,0.9646,0.9642,0.9643,1241210.0
2008-06-20 06:00:00,0.9644,0.9655,0.9644,0.9652,1737694.0
2008-06-20 06:15:00,0.9651,0.9653,0.9648,0.9649,1117089.0
2008-06-20 06:30:00,0.965,0.965,0.9644,0.9645,1861815.0
2008-06-20 06:45:00,0.9646,0.9651,0.9643,0.9651,1613573.0
2008-06-20 07:00:00,0.965,0.9652,0.9649,0.965,1241210.0
2008-06-20 07:15:00,0.9649,0.9654,0.9648,0.9652,1861815.0
2008-06-20 07:30:00,0.9653,0.9655,0.9651,0.9652,1489452.0
2008-06-20 07:45:00,0.9653,0.9655,0.9651,0.9652,1365331.0
2008-06-20 08:00:00,0.9653,0.9658,0.9652,0.9657,1861815.0
2008-06-20 08:15:00,0.9658,0.9664,0.965,0.9652,1861815.0
2008-06-20 08:30:00,0.9653,0.9665,0.9651,0.9664,1737694.0
2008-06-20 08:45:00,0.9663,0.9665,0.9658,0.9663,1737694.0
2008-06-20 09:00:00,0.9664,0.9665,0.9646,0.9651,1861815.0
2008-06-20 09:15:00,0.965,0.9658,0.9649,0.9658,1737694.0
2008-06-20 09:30:00,0.9657,0.9659,0.9651,0.9659,1861815.0
2008-06-20 09:45:00,0.966,0.9676,0.9655,0.9676,1861815.0
2008-06-20 10:00:00,0.9677,0.9679,0.9666,0.9669,1861815.0
2008-06-20 10:15:00,0.9668,0.967,0.9661,0.9663,1861815.0
2008-06-20 10:30:00,0.9662,0.9665,0.9652,0.9654,1861815.0
2008-06-20 10:45:00,0.9652,0.9662,0.9648,0.9661,1861815.0
2008-06-20 11:00:00,0.9662,0.9663,0.9655,0.9658,1737694.0
2008-06-20 11:15:00,0.9657,0.9662,0.9651,0.9658,1861815.0
2008-06-20 11:30:00,0.9659,0.9673,0.9658,0.9668,1861815.0
2008-06-20 11:45:00,0.9667,0.9671,0.9664,0.9666,1861815.0
2008-06-20 12:00:00,0.9667,0.9673,0.9662,0.9671,1861815.0
2008-06-20 12:15:00,0.9672,0.9673,0.9654,0.9656,1613573.0
2008-06-20 12:30:00,0.9657,0.9666,0.9656,0.9663,1861815.0
2008-06-20 12:45:00,0.9662,0.9665,0.9659,0.9664,1861815.0
2008-06-20 13:00:00,0.9666,0.9676,0.9663,0.9675,1861815.0
2008-06-20 13:15:00,0.9674,0.9679,0.967,0.9678,1861815.0
2008-06-20 13:30:00,0.9679,0.9679,0.9663,0.9669,1861815.0
2008-06-20 13:45:00,0.9668,0.9674,0.9666,0.9668,1737694.0
2008-06-20 14:00:00,0.9669,0.967,0.9659,0.9662,1861815.0
2008-06-20 14:15:00,0.9661,0.9665,0.9658,0.9662,1861815.0
2008-06-20 14:30:00,0.9663,0.9674,0.9641,0.9673,1861815.0
2008-06-20 14:45:00,0.9674,0.9679,0.9667,0.9675,1861815.0
2008-06-20 15:00:00,0.9676,0.9704,0.9674,0.9701,1861815.0
2008-06-20 15:15:00,0.97,0.9713,0.9693,0.9696,1861815.0
2008-06-20 15:30:00,0.9697,0.9707,0.969,0.9694,1861815.0
2008-06-20 15:45:00,0.9695,0.9713,0.9695,0.971,1861815.0
2008-06-20 16:00:00,0.9712,0.9725,0.9707,0.9713,1861815.0
2008-06-20 16:15:00,0.9711,0.9725,0.9708,0.9723,1861815.0
2008-06-20 16:30:00,0.9724,0.973,0.971,0.9713,1861815.0
2008-06-20 16:45:00,0.9712,0.9722,0.9711,0.9713,1861815.0
2008-06-20 17:00:00,0.9712,0.9717,0.9706,0.9713,1861815.0
2008-06-20 17:15:00,0.9712,0.9721,0.9709,0.9713,1737694.0
2008-06-20 17:30:00,0.9712,0.9717,0.9707,0.9714,1737694.0
2008-06-20 17:45:00,0.9712,0.9718,0.9696,0.9699,1861815.0
2008-06-20 18:00:00,0.9701,0.9718,0.9696,0.9715,1861815.0
2008-06-20 18:15:00,0.9714,0.9715,0.9706,0.9708,1737694.0
2008-06-20 18:30:00,0.9709,0.971,0.9705,0.9709,1489452.0
2008-06-20 18:45:00,0.9708,0.9715,0.9707,0.9715,1737694.0
2008-06-20 19:00:00,0.9717,0.9719,0.9712,0.9714,1737694.0
2008-06-20 19:15:00,0.9713,0.9724,0.9712,0.972,1737694.0
2008-06-20 19:30:00,0.9722,0.9723,0.9716,0.972,1613573.0
2008-06-20 19:45:00,0.9719,0.972,0.971,0.9712,1737694.0
2008-06-20 20:00:00,0.9711,0.9715,0.9706,0.9715,1737694.0
2008-06-20 20:15:00,0.9716,0.9716,0.971,0.971,1365331.0
2008-06-20 20:30:00,0.9709,0.9714,0.9706,0.9713,1737694.0
2008-06-20 20:45:00,0.9714,0.9723,0.9713,0.972,1613573.0
2008-06-20 21:00:00,0.9719,0.9719,0.9711,0.9713,1737694.0
2008-06-20 21:15:00,0.9714,0.9721,0.9711,0.9712,1489452.0
2008-06-20 21:30:00,0.9713,0.9716,0.9709,0.9712,1737694.0
2008-06-20 21:45:00,0.9711,0.9714,0.9697,0.9699,1861815.0
2008-06-20 22:00:00,0.97,0.9709,0.9697,0.97,1737694.0
2008-06-20 22:15:00,0.9699,0.9707,0.9698,0.9704,1861815.0
2008-06-20 22:30:00,0.9706,0.9706,0.9678,0.968,1861815.0
2008-06-20 22:45:00,0.9683,0.9687,0.9677,0.9685,1613573.0
2008-06-23 00:00:00,0.9686,0.9687,0.9683,0.9685,1241210.0
2008-06-23 00:15:00,0.9687,0.9691,0.9686,0.9687,496484.0
2008-06-23 00:30:00,0.9688,0.9688,0.9686,0.9687,992968.0
2008-06-23 00:45:00,0.9688,0.9689,0.9684,0.9684,1613573.0
2008-06-23 01:00:00,0.9683,0.9687,0.9664,0.9667,1861815.0
2008-06-23 01:15:00,0.9666,0.9677,0.9666,0.9672,1861815.0
2008-06-23 01:30:00,0.9671,0.9678,0.9668,0.9674,1737694.0
2008-06-23 01:45:00,0.9675,0.9686,0.9674,0.9678,1861815.0
2008-06-23 02:00:00,0.9679,0.9691,0.9677,0.9684,1613573.0
2008-06-23 02:15:00,0.9683,0.9686,0.9681,0.9682,1613573.0
2008-06-23 02:30:00,0.9681,0.9688,0.9681,0.9684,1613573.0
2008-06-23 02:45:00,0.9685,0.9686,0.9682,0.9686,1861815.0
2008-06-23 03:00:00,0.9687,0.969,0.9685,0.9687,1861815.0
2008-06-23 03:15:00,0.9688,0.9693,0.9688,0.969,1861815.0
2008-06-23 03:30:00,0.9689,0.9692,0.9688,0.9689,1365331.0
2008-06-23 03:45:00,0.969,0.9696,0.9689,0.9696,1365331.0
2008-06-23 04:00:00,0.9695,0.9695,0.9686,0.9689,1737694.0
2008-06-23 04:15:00,0.969,0.969,0.9683,0.9689,1365331.0
2008-06-23 04:30:00,0.9687,0.969,0.9685,0.9688,1489452.0
2008-06-23 04:45:00,0.9687,0.9688,0.9679,0.9683,1613573.0
2008-06-23 05:00:00,0.9682,0.9688,0.9681,0.9687,1365331.0
2008-06-23 05:15:00,0.9686,0.9688,0.9684,0.9687,1489452.0
2008-06-23 05:30:00,0.9686,0.9688,0.9686,0.9687,744726.0
2008-06-23 05:45:00,0.9688,0.969,0.9686,0.969,1117089.0
2008-06-23 06:00:00,0.9691,0.9696,0.9689,0.9692,1489452.0
2008-06-23 06:15:00,0.9691,0.9694,0.9689,0.9692,1241210.0
2008-06-23 06:30:00,0.9691,0.9696,0.969,0.9693,1117089.0
2008-06-23 06:45:00,0.9692,0.9694,0.9691,0.9694,1365331.0
2008-06-23 07:00:00,0.9693,0.9699,0.9693,0.9696,1613573.0
2008-06-23 07:15:00,0.9695,0.9704,0.9695,0.9698,1613573.0
2008-06-23 07:30:00,0.9697,0.97,0.9692,0.9694,1613573.0
2008-06-23 07:45:00,0.9693,0.9697,0.9684,0.9689,1861815.0
2008-06-23 08:00:00,0.969,0.9696,0.9688,0.969,1861815.0
2008-06-23 08:15:00,0.9691,0.971,0.9689,0.9705,1861815.0
2008-06-23 08:30:00,0.9704,0.971,0.97,0.971,1861815.0
2008-06-23 08:45:00,0.9709,0.9717,0.9707,0.9709,1861815.0
2008-06-23 09:00:00,0.971,0.9719,0.9707,0.9714,1861815.0
2008-06-23 09:15:00,0.9715,0.9717,0.9705,0.9706,1861815.0
2008-06-23 09:30:00,0.9707,0.971,0.9699,0.9699,1861815.0
2008-06-23 09:45:00,0.9698,0.9705,0.9691,0.9692,1861815.0
2008-06-23 10:00:00,0.9693,0.9702,0.9689,0.9697,1861815.0
2008-06-23 10:15:00,0.9698,0.97,0.9688,0.9695,1861815.0
2008-06-23 10:30:00,0.9694,0.9699,0.9683,0.9689,1861815.0
2008-06-23 10:45:00,0.9686,0.9691,0.9669,0.9676,1861815.0
2008-06-23 11:00:00,0.9677,0.9683,0.9676,0.9678,1737694.0
2008-06-23 11:15:00,0.9679,0.9686,0.9676,0.9683,1737694.0
2008-06-23 11:30:00,0.9684,0.9687,0.9676,0.9676,1861815.0
2008-06-23 11:45:00,0.9675,0.9684,0.9667,0.9679,1861815.0
2008-06-23 12:00:00,0.968,0.968,0.9662,0.9667,1861815.0
2008-06-23 12:15:00,0.9668,0.9677,0.9665,0.9675,1489452.0
2008-06-23 12:30:00,0.9674,0.9676,0.9668,0.9669,1613573.0
2008-06-23 12:45:00,0.967,0.9672,0.9663,0.9669,1365331.0
2008-06-23 13:00:00,0.9668,0.9673,0.9666,0.9666,1737694.0
2008-06-23 13:15:00,0.9667,0.9668,0.9654,0.966,1861815.0
2008-06-23 13:30:00,0.9661,0.9666,0.9653,0.9655,1861815.0
2008-06-23 13:45:00,0.9654,0.9664,0.9652,0.9661,1737694.0
2008-06-23 14:00:00,0.966,0.9667,0.9657,0.9665,1861815.0
2008-06-23 14:15:00,0.9664,0.9667,0.9656,0.9656,1737694.0
2008-06-23 14:30:00,0.9655,0.9677,0.9653,0.9671,1861815.0
2008-06-23 14:45:00,0.967,0.9674,0.9659,0.9671,1861815.0
2008-06-23 15:00:00,0.9672,0.9673,0.9656,0.9664,1861815.0
2008-06-23 15:15:00,0.9663,0.9673,0.9663,0.9667,1861815.0
2008-06-23 15:30:00,0.9666,0.9671,0.9662,0.9665,1861815.0
2008-06-23 15:45:00,0.9664,0.9667,0.9655,0.9657,1861815.0
2008-06-23 16:00:00,0.9656,0.9659,0.9652,0.9655,1861815.0
2008-06-23 16:15:00,0.9656,0.9657,0.9648,0.9649,1861815.0
2008-06-23 16:30:00,0.9648,0.9662,0.9648,0.9659,1861815.0
2008-06-23 16:45:00,0.966,0.9668,0.9654,0.9655,1861815.0
2008-06-23 17:00:00,0.9656,0.9659,0.9648,0.9651,1861815.0
2008-06-23 17:15:00,0.965,0.9658,0.9644,0.9657,1861815.0
2008-06-23 17:30:00,0.9658,0.9667,0.9655,0.9661,1861815.0
2008-06-23 17:45:00,0.9662,0.9663,0.9654,0.9655,1737694.0
2008-06-23 18:00:00,0.9654,0.9664,0.9654,0.9663,1737694.0
2008-06-23 18:15:00,0.9661,0.9671,0.966,0.9667,1861815.0
2008-06-23 18:30:00,0.9668,0.9672,0.9662,0.9664,1613573.0
2008-06-23 18:45:00,0.9663,0.967,0.9662,0.9668,1861815.0
2008-06-23 19:00:00,0.9667,0.9668,0.9658,0.9662,1861815.0
2008-06-23 19:15:00,0.9661,0.967,0.9661,0.9665,1861815.0
2008-06-23 19:30:00,0.9666,0.9667,0.9657,0.9659,1613573.0
2008-06-23 19:45:00,0.9658,0.9663,0.9656,0.9662,1737694.0
2008-06-23 20:00:00,0.9663,0.9666,0.9659,0.9659,1613573.0
2008-06-23 20:15:00,0.966,0.966,0.9656,0.9657,1861815.0
2008-06-23 20:30:00,0.9656,0.9659,0.9655,0.9657,1613573.0
2008-06-23 20:45:00,0.9656,0.9657,0.9644,0.9649,1613573.0
2008-06-23 21:00:00,0.9648,0.9661,0.9648,0.9659,1861815.0
2008-06-23 21:15:00,0.9661,0.9666,0.9658,0.9661,1737694.0
2008-06-23 21:30:00,0.9662,0.9662,0.9657,0.966,1489452.0
2008-06-23 21:45:00,0.9659,0.966,0.9655,0.966,1613573.0
2008-06-23 22:00:00,0.9661,0.9661,0.9656,0.9657,1613573.0
2008-06-23 22:15:00,0.9658,0.9663,0.9653,0.9656,1613573.0
2008-06-23 22:30:00,0.9655,0.9668,0.9655,0.9667,1737694.0
2008-06-23 22:45:00,0.9666,0.9674,0.9662,0.9673,1861815.0
2008-06-23 23:00:00,0.9672,0.9675,0.9665,0.9667,1489452.0
2008-06-23 23:15:00,0.9666,0.9671,0.9666,0.9671,1117089.0
2008-06-23 23:30:00,0.9669,0.9671,0.9663,0.9668,1737694.0
2008-06-23 23:45:00,0.9664,0.9668,0.9661,0.9664,1241210.0
2008-06-24 00:00:00,0.9663,0.9666,0.9661,0.9661,744726.0
2008-06-24 00:15:00,0.9662,0.9662,0.9655,0.9659,1489452.0
2008-06-24 00:30:00,0.9658,0.966,0.9657,0.9657,1117089.0
2008-06-24 00:45:00,0.9658,0.9661,0.9657,0.9661,868847.0
2008-06-24 01:00:00,0.9662,0.9665,0.9657,0.9659,1241210.0
2008-06-24 01:15:00,0.966,0.9661,0.9659,0.9659,992968.0
2008-06-24 01:30:00,0.9658,0.9661,0.9656,0.9659,1489452.0
2008-06-24 01:45:00,0.966,0.9666,0.9659,0.9665,1489452.0
2008-06-24 02:00:00,0.9666,0.9669,0.9662,0.9664,1241210.0
2008-06-24 02:15:00,0.9663,0.9665,0.9661,0.9661,1365331.0
2008-06-24 02:30:00,0.9662,0.9665,0.9661,0.9663,1117089.0
2008-06-24 02:45:00,0.9662,0.9672,0.9662,0.9663,1613573.0
2008-06-24 03:00:00,0.9664,0.9666,0.9657,0.9657,1613573.0
2008-06-24 03:15:00,0.9658,0.9664,0.9658,0.9663,1489452.0
2008-06-24 03:30:00,0.9662,0.9663,0.9656,0.966,1613573.0
2008-06-24 03:45:00,0.9659,0.966,0.9652,0.9656,1861815.0
2008-06-24 04:00:00,0.9655,0.9664,0.9652,0.966,1737694.0
2008-06-24 04:15:00,0.9659,0.9669,0.9656,0.9669,1861815.0
2008-06-24 04:30:00,0.9668,0.9674,0.9668,0.9673,1737694.0
2008-06-24 04:45:00,0.9672,0.9676,0.9671,0.9674,1613573.0
2008-06-24 05:00:00,0.9675,0.9676,0.9672,0.9673,1613573.0
2008-06-24 05:15:00,0.9674,0.9674,0.9667,0.9669,1241210.0
2008-06-24 05:30:00,0.9668,0.9674,0.9668,0.9668,992968.0
2008-06-24 05:45:00,0.9669,0.9673,0.9663,0.9672,1365331.0
2008-06-24 06:00:00,0.9671,0.9673,0.967,0.967,1737694.0
2008-06-24 06:15:00,0.9671,0.9676,0.9669,0.9674,992968.0
2008-06-24 06:30:00,0.9673,0.9676,0.967,0.9672,1489452.0
2008-06-24 06:45:00,0.9671,0.9672,0.9669,0.9672,1117089.0
2008-06-24 07:00:00,0.9673,0.9677,0.9672,0.9676,1489452.0
2008-06-24 07:15:00,0.9677,0.9678,0.9672,0.9674,1365331.0
2008-06-24 07:30:00,0.9675,0.9679,0.9673,0.9676,1613573.0
2008-06-24 07:45:00,0.9677,0.968,0.9675,0.9679,1861815.0
2008-06-24 08:00:00,0.968,0.9682,0.9677,0.968,1861815.0
2008-06-24 08:15:00,0.9681,0.9683,0.9671,0.9681,1737694.0
2008-06-24 08:30:00,0.9682,0.9684,0.9677,0.9682,1613573.0
2008-06-24 08:45:00,0.9683,0.9692,0.9678,0.969,1737694.0
2008-06-24 09:00:00,0.9689,0.9705,0.9687,0.969,1861815.0
2008-06-24 09:15:00,0.9691,0.9698,0.9684,0.9686,1861815.0
2008-06-24 09:30:00,0.9685,0.9694,0.9683,0.9692,1737694.0
2008-06-24 09:45:00,0.9691,0.9697,0.9684,0.9688,1861815.0
2008-06-24 10:00:00,0.9687,0.9691,0.9684,0.9686,1861815.0
2008-06-24 10:15:00,0.9687,0.9692,0.9684,0.9687,1737694.0
2008-06-24 10:30:00,0.9688,0.9691,0.9685,0.969,1737694.0
2008-06-24 10:45:00,0.9689,0.9697,0.9682,0.9695,1861815.0
2008-06-24 11:00:00,0.9694,0.9697,0.968,0.9683,1861815.0
2008-06-24 11:15:00,0.9682,0.9691,0.9681,0.9689,1737694.0
2008-06-24 11:30:00,0.9688,0.9697,0.9682,0.9683,1861815.0
2008-06-24 11:45:00,0.9684,0.9686,0.9675,0.9677,1861815.0
2008-06-24 12:00:00,0.9678,0.9697,0.9677,0.9697,1861815.0
2008-06-24 12:15:00,0.9696,0.9697,0.9683,0.9686,1613573.0
2008-06-24 12:30:00,0.9687,0.9691,0.9683,0.9687,1861815.0
2008-06-24 12:45:00,0.9688,0.9689,0.9677,0.9686,1737694.0
2008-06-24 13:00:00,0.9687,0.9691,0.9683,0.9685,1737694.0
2008-06-24 13:15:00,0.9684,0.9686,0.9675,0.9683,1861815.0
2008-06-24 13:30:00,0.9682,0.9692,0.968,0.9689,1861815.0
2008-06-24 13:45:00,0.969,0.9698,0.9689,0.9697,1861815.0
2008-06-24 14:00:00,0.9696,0.9697,0.9687,0.9688,1861815.0
2008-06-24 14:15:00,0.9689,0.9694,0.9687,0.9691,1861815.0
2008-06-24 14:30:00,0.969,0.9696,0.9681,0.9692,1861815.0
2008-06-24 14:45:00,0.9691,0.9702,0.9691,0.9698,1861815.0
2008-06-24 15:00:00,0.9699,0.9708,0.9695,0.9704,1861815.0
2008-06-24 15:15:00,0.9705,0.9706,0.9693,0.9694,1737694.0
2008-06-24 15:30:00,0.9693,0.9698,0.9691,0.9695,1861815.0
2008-06-24 15:45:00,0.9694,0.9697,0.9689,0.969,1737694.0
2008-06-24 16:00:00,0.9691,0.97,0.9689,0.9691,1861815.0
2008-06-24 16:15:00,0.969,0.9705,0.969,0.97,1861815.0
2008-06-24 16:30:00,0.9699,0.9711,0.9695,0.971,1861815.0
2008-06-24 16:45:00,0.9711,0.9714,0.9699,0.9699,1861815.0
2008-06-24 17:00:00,0.97,0.9705,0.9698,0.9702,1861815.0
2008-06-24 17:15:00,0.9703,0.9705,0.9696,0.9696,1861815.0
2008-06-24 17:30:00,0.9695,0.9701,0.969,0.9694,1861815.0
2008-06-24 17:45:00,0.9692,0.9704,0.9692,0.9698,1861815.0
2008-06-24 18:00:00,0.9699,0.9703,0.9691,0.9696,1861815.0
2008-06-24 18:15:00,0.9697,0.9698,0.9685,0.9687,1861815.0
2008-06-24 18:30:00,0.969,0.9695,0.9686,0.9689,1737694.0
2008-06-24 18:45:00,0.9688,0.9694,0.9684,0.9689,1861815.0
2008-06-24 19:00:00,0.9691,0.9692,0.9682,0.9686,1613573.0
2008-06-24 19:15:00,0.9687,0.9688,0.9683,0.9684,1613573.0
2008-06-24 19:30:00,0.9685,0.9688,0.9683,0.9684,1613573.0
2008-06-24 19:45:00,0.9685,0.9685,0.9674,0.9678,1861815.0
2008-06-24 20:00:00,0.9677,0.9678,0.9672,0.9674,1613573.0
2008-06-24 20:15:00,0.9673,0.9674,0.9669,0.9671,1489452.0
2008-06-24 20:30:00,0.9672,0.9676,0.9671,0.9674,1489452.0
2008-06-24 20:45:00,0.9673,0.9676,0.9671,0.9673,1861815.0
2008-06-24 21:00:00,0.9674,0.9675,0.9668,0.9671,1489452.0
2008-06-24 21:15:00,0.967,0.9676,0.966,0.9664,1861815.0
2008-06-24 21:30:00,0.9663,0.9667,0.9652,0.9661,1861815.0
2008-06-24 21:45:00,0.9662,0.9663,0.9652,0.9655,1613573.0
2008-06-24 22:00:00,0.9653,0.9661,0.9652,0.9658,1861815.0
2008-06-24 22:15:00,0.9657,0.9661,0.9653,0.9659,1737694.0
2008-06-24 22:30:00,0.966,0.9663,0.9654,0.9654,1613573.0
2008-06-24 22:45:00,0.9656,0.9659,0.9654,0.9656,1737694.0
2008-06-24 23:00:00,0.9657,0.9663,0.9653,0.9659,1737694.0
2008-06-24 23:15:00,0.966,0.9669,0.9659,0.9667,1861815.0
2008-06-24 23:30:00,0.9669,0.9672,0.9663,0.9669,1613573.0
2008-06-24 23:45:00,0.9668,0.9679,0.9668,0.9677,1489452.0
2008-06-25 00:00:00,0.9678,0.9681,0.9675,0.9679,1365331.0
2008-06-25 00:15:00,0.9677,0.9678,0.9671,0.9673,1365331.0
2008-06-25 00:30:00,0.9672,0.9681,0.9672,0.9678,1241210.0
2008-06-25 00:45:00,0.9679,0.9683,0.9679,0.9682,1613573.0
2008-06-25 01:00:00,0.9681,0.9684,0.9681,0.9684,1613573.0
2008-06-25 01:15:00,0.9683,0.9687,0.9676,0.968,1489452.0
2008-06-25 01:30:00,0.9679,0.9683,0.9678,0.9683,1117089.0
2008-06-25 01:45:00,0.9682,0.9689,0.9682,0.9688,1365331.0
2008-06-25 02:00:00,0.9689,0.9693,0.9686,0.9687,1861815.0
2008-06-25 02:15:00,0.9688,0.9688,0.9683,0.9683,1365331.0
2008-06-25 02:30:00,0.9682,0.9684,0.968,0.9682,1613573.0
2008-06-25 02:45:00,0.9683,0.9687,0.9681,0.9684,1241210.0
2008-06-25 03:00:00,0.9683,0.9686,0.9681,0.9682,1365331.0
2008-06-25 03:15:00,0.9683,0.9686,0.9681,0.9684,1241210.0
2008-06-25 03:30:00,0.9683,0.9687,0.9682,0.9687,868847.0
2008-06-25 03:45:00,0.9686,0.9687,0.9683,0.9683,1365331.0
2008-06-25 04:00:00,0.9684,0.9689,0.9681,0.9684,1861815.0
2008-06-25 04:15:00,0.9683,0.969,0.9682,0.9684,1613573.0
2008-06-25 04:30:00,0.9683,0.9688,0.9682,0.9686,1241210.0
2008-06-25 04:45:00,0.9687,0.9689,0.9683,0.9684,1489452.0
2008-06-25 05:00:00,0.9685,0.9685,0.9679,0.9683,1241210.0
2008-06-25 05:15:00,0.9682,0.9684,0.9678,0.9679,1365331.0
2008-06-25 05:30:00,0.9678,0.9684,0.9678,0.9682,1489452.0
2008-06-25 05:45:00,0.9681,0.9681,0.9672,0.9674,1861815.0
2008-06-25 06:00:00,0.9673,0.9678,0.9672,0.9674,1861815.0
2008-06-25 06:15:00,0.9675,0.9676,0.967,0.9671,1861815.0
2008-06-25 06:30:00,0.967,0.9673,0.967,0.9672,1613573.0
2008-06-25 06:45:00,0.9674,0.9677,0.9672,0.9675,1489452.0
2008-06-25 07:00:00,0.9676,0.9679,0.9674,0.9677,1861815.0
2008-06-25 07:15:00,0.9676,0.9683,0.9674,0.9679,1861815.0
2008-06-25 07:30:00,0.9678,0.9682,0.9674,0.9678,1737694.0
2008-06-25 07:45:00,0.9679,0.9683,0.9676,0.968,1737694.0
2008-06-25 08:00:00,0.9681,0.9685,0.9667,0.967,1861815.0
2008-06-25 08:15:00,0.9671,0.9673,0.9668,0.9669,1489452.0
2008-06-25 08:30:00,0.9668,0.9671,0.9666,0.967,1861815.0
2008-06-25 08:45:00,0.9671,0.9671,0.9663,0.9665,1737694.0
2008-06-25 09:00:00,0.9664,0.9666,0.9655,0.9661,1861815.0
2008-06-25 09:15:00,0.9662,0.9671,0.9661,0.967,1861815.0
2008-06-25 09:30:00,0.9671,0.9683,0.9666,0.9678,1737694.0
2008-06-25 09:45:00,0.9677,0.9683,0.9674,0.9677,1861815.0
2008-06-25 10:00:00,0.9676,0.9685,0.9667,0.9679,1861815.0
2008-06-25 10:15:00,0.968,0.9682,0.9665,0.967,1861815.0
2008-06-25 10:30:00,0.9669,0.968,0.9663,0.9669,1861815.0
2008-06-25 10:45:00,0.967,0.9677,0.9668,0.9675,1861815.0
2008-06-25 11:00:00,0.9674,0.9683,0.9669,0.9681,1861815.0
2008-06-25 11:15:00,0.968,0.9681,0.9667,0.9677,1861815.0
2008-06-25 11:30:00,0.9678,0.9682,0.9666,0.9677,1861815.0
2008-06-25 11:45:00,0.9678,0.9681,0.9668,0.9672,1861815.0
2008-06-25 12:00:00,0.9673,0.968,0.9666,0.9674,1861815.0
2008-06-25 12:15:00,0.9675,0.9677,0.9671,0.9675,1737694.0
2008-06-25 12:30:00,0.9674,0.9677,0.9669,0.9672,1737694.0
2008-06-25 12:45:00,0.9671,0.9673,0.9663,0.9669,1861815.0
2008-06-25 13:00:00,0.967,0.9676,0.9667,0.967,1861815.0
2008-06-25 13:15:00,0.9669,0.9674,0.9668,0.9672,1737694.0
2008-06-25 13:30:00,0.9671,0.9677,0.9666,0.967,1737694.0
2008-06-25 13:45:00,0.9671,0.9673,0.9669,0.9672,1861815.0
2008-06-25 14:00:00,0.9673,0.968,0.9664,0.9676,1861815.0
2008-06-25 14:15:00,0.9675,0.9678,0.967,0.9675,1861815.0
2008-06-25 14:30:00,0.9676,0.9676,0.9665,0.9671,1861815.0
2008-06-25 14:45:00,0.9672,0.9676,0.9668,0.967,1861815.0
2008-06-25 15:00:00,0.9671,0.9675,0.9668,0.967,1861815.0
2008-06-25 15:15:00,0.9669,0.967,0.965,0.9654,1861815.0
2008-06-25 15:30:00,0.9653,0.9668,0.9651,0.9662,1861815.0
2008-06-25 15:45:00,0.9663,0.9664,0.9651,0.9655,1861815.0
2008-06-25 16:00:00,0.9654,0.9663,0.9651,0.9652,1861815.0
2008-06-25 16:15:00,0.9653,0.9662,0.9652,0.9655,1861815.0
2008-06-25 16:30:00,0.9654,0.9664,0.965,0.9656,1861815.0
2008-06-25 16:45:00,0.9657,0.9667,0.9655,0.9656,1861815.0
2008-06-25 17:00:00,0.9655,0.9661,0.965,0.9657,1861815.0
2008-06-25 17:15:00,0.9656,0.9667,0.9654,0.9658,1861815.0
2008-06-25 17:30:00,0.9659,0.9659,0.965,0.9658,1861815.0
2008-06-25 17:45:00,0.9659,0.9671,0.9657,0.9663,1861815.0
2008-06-25 18:00:00,0.9664,0.9668,0.9655,0.9655,1737694.0
2008-06-25 18:15:00,0.9656,0.9663,0.9653,0.9662,1737694.0
2008-06-25 18:30:00,0.9663,0.9665,0.9658,0.9659,1489452.0
2008-06-25 18:45:00,0.966,0.9668,0.9659,0.9667,1613573.0
2008-06-25 19:00:00,0.9668,0.9668,0.9659,0.9663,1861815.0
2008-06-25 19:15:00,0.9664,0.9665,0.9659,0.9659,1613573.0
2008-06-25 19:30:00,0.966,0.9669,0.966,0.9669,1489452.0
2008-06-25 19:45:00,0.9668,0.9673,0.9665,0.9669,1489452.0
2008-06-25 20:00:00,0.967,0.9685,0.9652,0.9676,1737694.0
2008-06-25 20:15:00,0.9677,0.968,0.9654,0.9668,1861815.0
2008-06-25 20:30:00,0.9669,0.9685,0.9667,0.9685,1861815.0
2008-06-25 20:45:00,0.9684,0.9686,0.9671,0.9677,1861815.0
2008-06-25 21:00:00,0.9678,0.9698,0.9673,0.9693,1861815.0
2008-06-25 21:15:00,0.9692,0.9692,0.9676,0.968,1737694.0
2008-06-25 21:30:00,0.9679,0.9688,0.9679,0.9684,1737694.0
2008-06-25 21:45:00,0.9683,0.969,0.9677,0.9689,1737694.0
2008-06-25 22:00:00,0.9687,0.969,0.9683,0.9686,1737694.0
2008-06-25 22:15:00,0.9687,0.9693,0.9687,0.969,1861815.0
2008-06-25 22:30:00,0.9691,0.9695,0.9687,0.9689,1737694.0
2008-06-25 22:45:00,0.969,0.969,0.9682,0.9686,1737694.0
2008-06-25 23:00:00,0.9687,0.9688,0.9678,0.9679,1737694.0
2008-06-25 23:15:00,0.968,0.9688,0.968,0.9683,1613573.0
2008-06-25 23:30:00,0.9682,0.9685,0.9671,0.9674,1737694.0
2008-06-25 23:45:00,0.9675,0.9675,0.9667,0.9673,1489452.0
2008-06-26 00:00:00,0.9674,0.9679,0.9673,0.9677,1117089.0
2008-06-26 00:15:00,0.9678,0.9679,0.9674,0.9675,1117089.0
2008-06-26 00:30:00,0.9676,0.9683,0.9675,0.968,1365331.0
2008-06-26 00:45:00,0.9679,0.9684,0.9676,0.9677,1613573.0
2008-06-26 01:00:00,0.9678,0.9678,0.9676,0.9677,1365331.0
2008-06-26 01:15:00,0.9678,0.9678,0.967,0.9674,1489452.0
2008-06-26 01:30:00,0.9675,0.9675,0.967,0.9673,1489452.0
2008-06-26 01:45:00,0.9672,0.9683,0.9671,0.9682,1861815.0
2008-06-26 02:00:00,0.9681,0.9686,0.9679,0.968,1489452.0
2008-06-26 02:15:00,0.9681,0.9683,0.9679,0.9682,1241210.0
2008-06-26 02:30:00,0.9681,0.9683,0.9673,0.9677,1861815.0
2008-06-26 02:45:00,0.9678,0.9685,0.9675,0.968,1241210.0
2008-06-26 03:00:00,0.9679,0.9684,0.9678,0.9683,1861815.0
2008-06-26 03:15:00,0.9682,0.9683,0.9679,0.9682,1365331.0
2008-06-26 03:30:00,0.9681,0.9683,0.9678,0.9683,1737694.0
2008-06-26 03:45:00,0.9682,0.9686,0.9681,0.9685,1489452.0
2008-06-26 04:00:00,0.9684,0.9687,0.9682,0.9687,1861815.0
2008-06-26 04:15:00,0.9689,0.9689,0.9683,0.9685,1489452.0
2008-06-26 04:30:00,0.9684,0.9686,0.9682,0.9686,1489452.0
2008-06-26 04:45:00,0.9685,0.9689,0.9684,0.9685,1737694.0
2008-06-26 05:00:00,0.9684,0.9685,0.9678,0.9681,1241210.0
2008-06-26 05:15:00,0.968,0.9686,0.968,0.9686,1737694.0
2008-06-26 05:30:00,0.9685,0.9686,0.9682,0.9686,1241210.0
2008-06-26 05:45:00,0.9687,0.9687,0.9684,0.9685,1365331.0
2008-06-26 06:00:00,0.9686,0.9686,0.9684,0.9686,1365331.0
2008-06-26 06:15:00,0.9685,0.9685,0.968,0.9681,1365331.0
2008-06-26 06:30:00,0.968,0.9685,0.9678,0.9679,1737694.0
2008-06-26 06:45:00,0.968,0.9685,0.9677,0.9679,1613573.0
2008-06-26 07:00:00,0.968,0.9681,0.9676,0.9677,1241210.0
2008-06-26 07:15:00,0.9678,0.9681,0.9677,0.9678,1241210.0
2008-06-26 07:30:00,0.9677,0.9681,0.9674,0.9676,1365331.0
2008-06-26 07:45:00,0.9677,0.9681,0.9674,0.9681,1489452.0
2008-06-26 08:00:00,0.968,0.969,0.9679,0.9686,1861815.0
2008-06-26 08:15:00,0.9685,0.9686,0.9678,0.968,1861815.0
2008-06-26 08:30:00,0.9679,0.9684,0.9674,0.9681,1861815.0
2008-06-26 08:45:00,0.968,0.9685,0.9674,0.968,1737694.0
2008-06-26 09:00:00,0.9681,0.9686,0.9675,0.9679,1861815.0
2008-06-26 09:15:00,0.968,0.9681,0.9669,0.9678,1861815.0
2008-06-26 09:30:00,0.9677,0.9684,0.9677,0.9678,1861815.0
2008-06-26 09:45:00,0.9679,0.968,0.9668,0.9674,1861815.0
2008-06-26 10:00:00,0.9675,0.969,0.9675,0.9687,1861815.0
2008-06-26 10:15:00,0.9688,0.969,0.9679,0.9682,1861815.0
2008-06-26 10:30:00,0.9683,0.9688,0.9678,0.968,1861815.0
2008-06-26 10:45:00,0.9681,0.9686,0.9678,0.9686,1861815.0
2008-06-26 11:00:00,0.9687,0.9689,0.9678,0.968,1861815.0
2008-06-26 11:15:00,0.9679,0.9691,0.9679,0.9685,1737694.0
2008-06-26 11:30:00,0.9686,0.9687,0.9677,0.9684,1861815.0
2008-06-26 11:45:00,0.9685,0.9686,0.9676,0.9683,1861815.0
2008-06-26 12:00:00,0.9685,0.9695,0.9682,0.9691,1861815.0
2008-06-26 12:15:00,0.9692,0.9695,0.9679,0.9681,1861815.0
2008-06-26 12:30:00,0.9682,0.9686,0.9676,0.9679,1861815.0
2008-06-26 12:45:00,0.968,0.9689,0.9678,0.9689,1861815.0
2008-06-26 13:00:00,0.9688,0.9691,0.9683,0.9683,1861815.0
2008-06-26 13:15:00,0.9684,0.9687,0.9682,0.9686,1861815.0
2008-06-26 13:30:00,0.9685,0.969,0.9675,0.9684,1861815.0
2008-06-26 13:45:00,0.9685,0.9694,0.9677,0.9694,1861815.0
2008-06-26 14:00:00,0.9695,0.9703,0.9687,0.9696,1861815.0
2008-06-26 14:15:00,0.9697,0.9702,0.9691,0.9695,1861815.0
2008-06-26 14:30:00,0.9694,0.9702,0.9687,0.9688,1861815.0
2008-06-26 14:45:00,0.9687,0.9692,0.9684,0.9691,1861815.0
2008-06-26 15:00:00,0.9692,0.9693,0.9678,0.9681,1861815.0
2008-06-26 15:15:00,0.9682,0.969,0.968,0.968,1737694.0
2008-06-26 15:30:00,0.9681,0.9682,0.9674,0.968,1861815.0
2008-06-26 15:45:00,0.9679,0.9681,0.9667,0.9672,1861815.0
2008-06-26 16:00:00,0.9671,0.9674,0.9663,0.9669,1861815.0
2008-06-26 16:15:00,0.967,0.9675,0.9669,0.9673,1861815.0
2008-06-26 16:30:00,0.9674,0.9677,0.9663,0.9667,1861815.0
2008-06-26 16:45:00,0.9666,0.9672,0.9649,0.9669,1861815.0
2008-06-26 17:00:00,0.9673,0.968,0.9669,0.9677,1861815.0
2008-06-26 17:15:00,0.9676,0.9684,0.9658,0.9661,1861815.0
2008-06-26 17:30:00,0.966,0.9673,0.9653,0.9671,1737694.0
2008-06-26 17:45:00,0.967,0.9683,0.967,0.9683,1861815.0
2008-06-26 18:00:00,0.9685,0.9688,0.9675,0.9681,1861815.0
2008-06-26 18:15:00,0.9682,0.9682,0.9674,0.9674,1861815.0
2008-06-26 18:30:00,0.9675,0.9677,0.9666,0.9666,1737694.0
2008-06-26 18:45:00,0.9667,0.9672,0.9658,0.966,1861815.0
2008-06-26 19:00:00,0.9661,0.9667,0.9658,0.9661,1861815.0
2008-06-26 19:15:00,0.9662,0.9667,0.9661,0.9663,1365331.0
2008-06-26 19:30:00,0.9664,0.9672,0.9658,0.9669,1737694.0
2008-06-26 19:45:00,0.9668,0.9669,0.9659,0.9667,1737694.0
2008-06-26 20:00:00,0.9668,0.9671,0.9664,0.9665,1737694.0
2008-06-26 20:15:00,0.9666,0.9671,0.966,0.967,1861815.0
2008-06-26 20:30:00,0.9671,0.9679,0.9667,0.9674,1737694.0
2008-06-26 20:45:00,0.9675,0.9681,0.9669,0.9681,1861815.0
2008-06-26 21:00:00,0.9682,0.9682,0.9674,0.9682,1613573.0
2008-06-26 21:15:00,0.9681,0.9692,0.968,0.9689,1861815.0
2008-06-26 21:30:00,0.969,0.969,0.9682,0.9683,1861815.0
2008-06-26 21:45:00,0.9682,0.9684,0.9676,0.9682,1737694.0
2008-06-26 22:00:00,0.9683,0.9686,0.9677,0.9681,1861815.0
2008-06-26 22:15:00,0.9682,0.9683,0.9676,0.9681,1861815.0
2008-06-26 22:30:00,0.968,0.9682,0.9677,0.9681,1737694.0
2008-06-26 22:45:00,0.968,0.9689,0.968,0.9688,1613573.0
2008-06-26 23:00:00,0.9687,0.969,0.9683,0.969,1861815.0
2008-06-26 23:15:00,0.9691,0.9699,0.9685,0.9697,1489452.0
2008-06-26 23:30:00,0.9696,0.9697,0.9688,0.9689,1613573.0
2008-06-26 23:45:00,0.9687,0.9688,0.9673,0.9674,1365331.0
2008-06-27 00:00:00,0.967,0.9672,0.9666,0.967,1489452.0
2008-06-27 00:15:00,0.9671,0.968,0.9671,0.968,1489452.0
2008-06-27 00:30:00,0.9679,0.9687,0.9675,0.9682,1737694.0
2008-06-27 00:45:00,0.9681,0.9694,0.9675,0.9677,1861815.0
2008-06-27 01:00:00,0.9676,0.9679,0.9668,0.9678,1489452.0
2008-06-27 01:15:00,0.9677,0.9679,0.9667,0.9671,1737694.0
2008-06-27 01:30:00,0.967,0.9678,0.9665,0.9677,1861815.0
2008-06-27 01:45:00,0.9679,0.9681,0.9674,0.9676,1489452.0
2008-06-27 02:00:00,0.9675,0.9679,0.9672,0.9678,1737694.0
2008-06-27 02:15:00,0.9679,0.968,0.9666,0.9675,1861815.0
2008-06-27 02:30:00,0.9674,0.9678,0.9673,0.9674,1861815.0
2008-06-27 02:45:00,0.9673,0.9678,0.9671,0.9676,1613573.0
2008-06-27 03:00:00,0.9677,0.9681,0.9674,0.9675,1489452.0
2008-06-27 03:15:00,0.9674,0.9678,0.9674,0.9678,1613573.0
2008-06-27 03:30:00,0.9679,0.9689,0.9675,0.9689,1737694.0
2008-06-27 03:45:00,0.9688,0.9689,0.968,0.9684,1737694.0
2008-06-27 04:00:00,0.9685,0.9686,0.9679,0.9679,1613573.0
2008-06-27 04:15:00,0.968,0.9683,0.9676,0.9682,1737694.0
2008-06-27 04:30:00,0.9681,0.9684,0.9681,0.9683,992968.0
2008-06-27 04:45:00,0.9684,0.9685,0.9682,0.9682,868847.0
2008-06-27 05:00:00,0.9683,0.9684,0.9681,0.9682,992968.0
2008-06-27 05:15:00,0.9681,0.9685,0.968,0.9684,868847.0
2008-06-27 05:30:00,0.9685,0.9688,0.9684,0.9685,1489452.0
2008-06-27 05:45:00,0.9686,0.9689,0.9685,0.9689,1365331.0
2008-06-27 06:00:00,0.9688,0.9698,0.9688,0.9695,1365331.0
2008-06-27 06:15:00,0.9694,0.9702,0.9693,0.9702,1861815.0
2008-06-27 06:30:00,0.9701,0.9708,0.9698,0.9699,1613573.0
2008-06-27 06:45:00,0.9698,0.9702,0.9698,0.9701,1737694.0
2008-06-27 07:00:00,0.97,0.9701,0.9693,0.9694,1613573.0
2008-06-27 07:15:00,0.9695,0.9699,0.9692,0.9696,1737694.0
2008-06-27 07:30:00,0.9695,0.9696,0.9681,0.9693,1861815.0
2008-06-27 07:45:00,0.9692,0.97,0.9689,0.9696,1737694.0
2008-06-27 08:00:00,0.9695,0.9697,0.9689,0.9694,1861815.0
2008-06-27 08:15:00,0.9693,0.9702,0.9687,0.9689,1861815.0
2008-06-27 08:30:00,0.9688,0.9694,0.9678,0.968,1861815.0
2008-06-27 08:45:00,0.9681,0.9691,0.9677,0.9689,1861815.0
2008-06-27 09:00:00,0.969,0.9697,0.9688,0.9693,1861815.0
2008-06-27 09:15:00,0.9692,0.9696,0.9681,0.9684,1861815.0
2008-06-27 09:30:00,0.9681,0.9692,0.9681,0.9682,1861815.0
2008-06-27 09:45:00,0.9683,0.9699,0.968,0.9697,1861815.0
2008-06-27 10:00:00,0.9696,0.97,0.9686,0.97,1861815.0
2008-06-27 10:15:00,0.9701,0.9715,0.9694,0.9707,1861815.0
2008-06-27 10:30:00,0.9706,0.9711,0.97,0.9709,1861815.0
2008-06-27 10:45:00,0.971,0.9712,0.9702,0.9702,1861815.0
2008-06-27 11:00:00,0.9703,0.9713,0.9695,0.9711,1861815.0
2008-06-27 11:15:00,0.9712,0.9712,0.9703,0.9704,1861815.0
2008-06-27 11:30:00,0.9703,0.9708,0.9697,0.9701,1861815.0
2008-06-27 11:45:00,0.9702,0.9707,0.9693,0.9695,1861815.0
2008-06-27 12:00:00,0.9696,0.9701,0.9674,0.9675,1861815.0
2008-06-27 12:15:00,0.9674,0.9678,0.9665,0.9666,1861815.0
2008-06-27 12:30:00,0.9665,0.9671,0.9663,0.9668,1861815.0
2008-06-27 12:45:00,0.9667,0.9676,0.9664,0.9673,1861815.0
2008-06-27 13:00:00,0.9672,0.9677,0.9666,0.9666,1861815.0
2008-06-27 13:15:00,0.9667,0.9672,0.9656,0.9659,1861815.0
2008-06-27 13:30:00,0.966,0.9668,0.9656,0.966,1861815.0
2008-06-27 13:45:00,0.9659,0.9665,0.9657,0.9664,1861815.0
2008-06-27 14:00:00,0.9663,0.9669,0.966,0.9668,1861815.0
2008-06-27 14:15:00,0.9669,0.9671,0.9653,0.9655,1861815.0
2008-06-27 14:30:00,0.9654,0.9663,0.9652,0.9662,1861815.0
2008-06-27 14:45:00,0.9663,0.9668,0.9657,0.966,1861815.0
2008-06-27 15:00:00,0.9659,0.9662,0.9641,0.9644,1861815.0
2008-06-27 15:15:00,0.9643,0.966,0.9643,0.9653,1861815.0
2008-06-27 15:30:00,0.9652,0.9665,0.9652,0.9664,1861815.0
2008-06-27 15:45:00,0.9663,0.9675,0.966,0.9671,1861815.0
2008-06-27 16:00:00,0.9672,0.9692,0.967,0.9692,1861815.0
2008-06-27 16:15:00,0.9694,0.9694,0.9679,0.9683,1861815.0
2008-06-27 16:30:00,0.9684,0.9719,0.9683,0.9717,1861815.0
2008-06-27 16:45:00,0.9716,0.9729,0.9707,0.971,1861815.0
2008-06-27 17:00:00,0.9712,0.9721,0.9708,0.9717,1861815.0
2008-06-27 17:15:00,0.9718,0.9728,0.9713,0.9722,1861815.0
2008-06-27 17:30:00,0.9721,0.9733,0.9719,0.9723,1861815.0
2008-06-27 17:45:00,0.9722,0.9723,0.9717,0.972,1861815.0
2008-06-27 18:00:00,0.9723,0.9725,0.9719,0.972,1861815.0
2008-06-27 18:15:00,0.9721,0.9725,0.9719,0.9724,1861815.0
2008-06-27 18:30:00,0.9723,0.9731,0.972,0.9729,1861815.0
2008-06-27 18:45:00,0.973,0.9743,0.973,0.974,1861815.0
2008-06-27 19:00:00,0.9741,0.9741,0.9726,0.9727,1861815.0
2008-06-27 19:15:00,0.9728,0.9733,0.9723,0.9728,1861815.0
2008-06-27 19:30:00,0.9729,0.9729,0.9715,0.9722,1861815.0
2008-06-27 19:45:00,0.9723,0.9726,0.9718,0.9724,1737694.0
2008-06-27 20:00:00,0.9726,0.973,0.9718,0.9719,1489452.0
2008-06-27 20:15:00,0.9717,0.9718,0.9704,0.971,1861815.0
2008-06-27 20:30:00,0.9709,0.971,0.9701,0.9705,1737694.0
2008-06-27 20:45:00,0.9706,0.9707,0.9699,0.9701,1737694.0
2008-06-27 21:00:00,0.9702,0.9703,0.9686,0.9696,1861815.0
2008-06-27 21:15:00,0.9695,0.9705,0.9694,0.9704,1613573.0
2008-06-27 21:30:00,0.9705,0.9713,0.97,0.9709,1613573.0
2008-06-27 21:45:00,0.9707,0.971,0.9699,0.9701,1365331.0
2008-06-27 22:00:00,0.97,0.9703,0.9695,0.97,1861815.0
2008-06-27 22:15:00,0.9701,0.9705,0.97,0.97,1489452.0
2008-06-27 22:30:00,0.9702,0.9711,0.9702,0.9708,1861815.0
2008-06-27 22:45:00,0.9709,0.9716,0.9702,0.9707,1861815.0
2008-06-30 00:00:00,0.9705,0.9716,0.9703,0.9712,992968.0
2008-06-30 00:15:00,0.9713,0.9714,0.9707,0.9712,1365331.0
2008-06-30 00:30:00,0.9713,0.9713,0.9708,0.9711,1861815.0
2008-06-30 00:45:00,0.9709,0.9715,0.9709,0.9715,1489452.0
2008-06-30 01:00:00,0.9714,0.9719,0.9707,0.9707,1737694.0
2008-06-30 01:15:00,0.9706,0.9707,0.9697,0.9702,1861815.0
2008-06-30 01:30:00,0.9701,0.9707,0.9701,0.9705,1613573.0
2008-06-30 01:45:00,0.9707,0.9717,0.9707,0.9712,1737694.0
2008-06-30 02:00:00,0.9713,0.9717,0.971,0.9715,1737694.0
2008-06-30 02:15:00,0.9714,0.9716,0.9713,0.9716,1365331.0
2008-06-30 02:30:00,0.9715,0.9727,0.9715,0.9725,1365331.0
2008-06-30 02:45:00,0.9724,0.9734,0.9721,0.9724,1737694.0
2008-06-30 03:00:00,0.9723,0.9723,0.9715,0.9718,1861815.0
2008-06-30 03:15:00,0.9717,0.9728,0.9717,0.9728,1613573.0
2008-06-30 03:30:00,0.9727,0.9731,0.9723,0.9726,1861815.0
2008-06-30 03:45:00,0.9727,0.9727,0.9709,0.9713,1861815.0
2008-06-30 04:00:00,0.9712,0.9716,0.9712,0.9714,1737694.0
2008-06-30 04:15:00,0.9715,0.9722,0.9711,0.9712,1613573.0
2008-06-30 04:30:00,0.9711,0.9714,0.9705,0.9706,1365331.0
2008-06-30 04:45:00,0.9705,0.9708,0.9702,0.9706,1489452.0
2008-06-30 05:00:00,0.9707,0.9711,0.9705,0.9705,1117089.0
2008-06-30 05:15:00,0.9706,0.9711,0.9706,0.9707,1365331.0
2008-06-30 05:30:00,0.9708,0.9709,0.9704,0.9704,1241210.0
2008-06-30 05:45:00,0.9706,0.9711,0.9705,0.971,1489452.0
2008-06-30 06:00:00,0.9711,0.9712,0.9709,0.9711,1241210.0
2008-06-30 06:15:00,0.971,0.9713,0.9708,0.9712,1365331.0
2008-06-30 06:30:00,0.9711,0.9712,0.9707,0.9711,1489452.0
2008-06-30 06:45:00,0.9709,0.9709,0.9706,0.9707,1365331.0
2008-06-30 07:00:00,0.9706,0.9709,0.9704,0.9707,1613573.0
2008-06-30 07:15:00,0.9708,0.971,0.9706,0.9709,1489452.0
2008-06-30 07:30:00,0.971,0.9711,0.9708,0.9711,1489452.0
2008-06-30 07:45:00,0.971,0.9714,0.9707,0.971,1861815.0
2008-06-30 08:00:00,0.9711,0.9719,0.971,0.9712,1737694.0
2008-06-30 08:15:00,0.9713,0.9716,0.9708,0.971,1737694.0
2008-06-30 08:30:00,0.9709,0.9718,0.9706,0.9717,1861815.0
2008-06-30 08:45:00,0.9716,0.973,0.9716,0.9718,1861815.0
2008-06-30 09:00:00,0.972,0.9728,0.9702,0.9722,1861815.0
2008-06-30 09:15:00,0.9721,0.973,0.9718,0.9724,1861815.0
2008-06-30 09:30:00,0.9725,0.9726,0.9718,0.9722,1861815.0
2008-06-30 09:45:00,0.9723,0.9731,0.972,0.9729,1861815.0
2008-06-30 10:00:00,0.973,0.9737,0.9727,0.9729,1861815.0
2008-06-30 10:15:00,0.9728,0.9743,0.9727,0.9743,1861815.0
2008-06-30 10:30:00,0.9742,0.975,0.9737,0.975,1861815.0
2008-06-30 10:45:00,0.9749,0.9753,0.9739,0.9742,1737694.0
2008-06-30 11:00:00,0.9743,0.9743,0.9727,0.9729,1861815.0
2008-06-30 11:15:00,0.9728,0.9742,0.9726,0.9739,1737694.0
2008-06-30 11:30:00,0.9738,0.974,0.973,0.973,1737694.0
2008-06-30 11:45:00,0.9731,0.9734,0.9725,0.9727,1861815.0
2008-06-30 12:00:00,0.9728,0.9735,0.9723,0.9735,1737694.0
2008-06-30 12:15:00,0.9736,0.9736,0.9727,0.973,1861815.0
2008-06-30 12:30:00,0.9731,0.9731,0.9711,0.9718,1861815.0
2008-06-30 12:45:00,0.9717,0.9727,0.9715,0.9716,1861815.0
2008-06-30 13:00:00,0.9719,0.9729,0.971,0.9728,1861815.0
2008-06-30 13:15:00,0.9727,0.9734,0.972,0.9726,1861815.0
2008-06-30 13:30:00,0.9727,0.9731,0.9724,0.9726,1737694.0
2008-06-30 13:45:00,0.9725,0.9733,0.9724,0.9728,1861815.0
2008-06-30 14:00:00,0.9729,0.9733,0.9724,0.9729,1861815.0
2008-06-30 14:15:00,0.973,0.9737,0.971,0.9714,1861815.0
2008-06-30 14:30:00,0.9715,0.9739,0.971,0.9735,1861815.0
2008-06-30 14:45:00,0.9738,0.9757,0.9734,0.9747,1861815.0
2008-06-30 15:00:00,0.9748,0.9751,0.9736,0.9742,1861815.0
2008-06-30 15:15:00,0.9743,0.9746,0.9739,0.9742,1861815.0
2008-06-30 15:30:00,0.9741,0.9748,0.9736,0.9739,1861815.0
2008-06-30 15:45:00,0.974,0.9742,0.973,0.9732,1861815.0
2008-06-30 16:00:00,0.9733,0.9737,0.9728,0.9735,1861815.0
2008-06-30 16:15:00,0.9734,0.9738,0.9715,0.9717,1861815.0
2008-06-30 16:30:00,0.9718,0.9718,0.9695,0.9708,1861815.0
2008-06-30 16:45:00,0.9707,0.9737,0.9702,0.9726,1861815.0
2008-06-30 17:00:00,0.9727,0.9744,0.9712,0.9731,1861815.0
2008-06-30 17:15:00,0.973,0.9748,0.9728,0.9743,1861815.0
2008-06-30 17:30:00,0.9745,0.9759,0.9741,0.9752,1861815.0
2008-06-30 17:45:00,0.9753,0.9756,0.9734,0.9737,1861815.0
2008-06-30 18:00:00,0.9736,0.9737,0.9728,0.9736,1737694.0
2008-06-30 18:15:00,0.9734,0.9739,0.9731,0.9734,1861815.0
2008-06-30 18:30:00,0.9735,0.9737,0.9731,0.9735,1861815.0
2008-06-30 18:45:00,0.9734,0.9738,0.9731,0.9737,1861815.0
2008-06-30 19:00:00,0.9736,0.9742,0.973,0.9741,1861815.0
2008-06-30 19:15:00,0.974,0.9749,0.974,0.9747,1861815.0
2008-06-30 19:30:00,0.9746,0.975,0.9744,0.9747,1613573.0
2008-06-30 19:45:00,0.9748,0.9762,0.9748,0.9757,1737694.0
2008-06-30 20:00:00,0.9758,0.9758,0.9748,0.975,1613573.0
2008-06-30 20:15:00,0.9751,0.9753,0.9746,0.975,1861815.0
2008-06-30 20:30:00,0.9751,0.976,0.9744,0.976,1737694.0
2008-06-30 20:45:00,0.9759,0.9766,0.9751,0.9751,1861815.0
2008-06-30 21:00:00,0.9752,0.9756,0.9749,0.9749,1861815.0
2008-06-30 21:15:00,0.975,0.9761,0.975,0.9761,1737694.0
2008-06-30 21:30:00,0.976,0.9769,0.9758,0.9766,1737694.0
2008-06-30 21:45:00,0.9765,0.9775,0.9762,0.9774,1613573.0
2008-06-30 22:00:00,0.977,0.978,0.9766,0.9778,1861815.0
2008-06-30 22:15:00,0.9776,0.9785,0.9768,0.9779,1737694.0
2008-06-30 22:30:00,0.978,0.9788,0.9774,0.9785,1861815.0
2008-06-30 22:45:00,0.9786,0.9788,0.978,0.9788,1861815.0
2008-06-30 23:00:00,0.9787,0.9788,0.9769,0.9779,1861815.0
2008-06-30 23:15:00,0.978,0.9784,0.9773,0.9777,1861815.0
2008-06-30 23:30:00,0.9776,0.9782,0.9772,0.9777,1489452.0
2008-06-30 23:45:00,0.9776,0.9779,0.9771,0.9777,1241210.0
2008-07-01 00:00:00,0.9775,0.9775,0.9762,0.9767,1737694.0
2008-07-01 00:15:00,0.9768,0.9769,0.9763,0.9763,1117089.0
2008-07-01 00:30:00,0.9762,0.9762,0.9756,0.9761,1365331.0
2008-07-01 00:45:00,0.976,0.9764,0.9757,0.9761,1365331.0
2008-07-01 01:00:00,0.976,0.9763,0.9757,0.9762,1737694.0
2008-07-01 01:15:00,0.9763,0.9765,0.9761,0.9764,1613573.0
2008-07-01 01:30:00,0.9765,0.9769,0.9762,0.9764,1489452.0
2008-07-01 01:45:00,0.9763,0.9778,0.9763,0.9777,1737694.0
2008-07-01 02:00:00,0.9775,0.9779,0.9772,0.9774,1861815.0
2008-07-01 02:15:00,0.9773,0.9776,0.9767,0.9775,1737694.0
2008-07-01 02:30:00,0.9774,0.9775,0.9768,0.9768,1737694.0
2008-07-01 02:45:00,0.9769,0.978,0.9766,0.9777,1861815.0
2008-07-01 03:00:00,0.9776,0.9777,0.9761,0.9762,1861815.0
2008-07-01 03:15:00,0.9761,0.9766,0.976,0.9765,1489452.0
2008-07-01 03:30:00,0.9766,0.9772,0.9764,0.9771,1861815.0
2008-07-01 03:45:00,0.9772,0.9772,0.9768,0.9768,1489452.0
2008-07-01 04:00:00,0.9769,0.9771,0.976,0.9766,1613573.0
2008-07-01 04:15:00,0.9765,0.9776,0.9764,0.9776,1613573.0
2008-07-01 04:30:00,0.9777,0.978,0.9774,0.9775,1613573.0
2008-07-01 04:45:00,0.9774,0.9774,0.9768,0.977,1613573.0
2008-07-01 05:00:00,0.9771,0.9778,0.9767,0.9768,1613573.0
2008-07-01 05:15:00,0.9767,0.9768,0.9757,0.9763,1737694.0
2008-07-01 05:30:00,0.9764,0.9766,0.9759,0.9759,1241210.0
2008-07-01 05:45:00,0.9757,0.9763,0.9757,0.9762,1241210.0
2008-07-01 06:00:00,0.9763,0.9765,0.9761,0.9764,1489452.0
2008-07-01 06:15:00,0.9763,0.9764,0.9756,0.976,1613573.0
2008-07-01 06:30:00,0.9761,0.9764,0.9735,0.9754,1861815.0
2008-07-01 06:45:00,0.9753,0.9754,0.9737,0.9738,1861815.0
2008-07-01 07:00:00,0.9739,0.9742,0.9722,0.9722,1861815.0
2008-07-01 07:15:00,0.9721,0.9732,0.972,0.973,1737694.0
2008-07-01 07:30:00,0.9729,0.9739,0.9729,0.9735,1861815.0
2008-07-01 07:45:00,0.9734,0.9737,0.9725,0.9726,1861815.0
2008-07-01 08:00:00,0.9728,0.9734,0.9725,0.9728,1861815.0
2008-07-01 08:15:00,0.9729,0.9733,0.9726,0.9729,1737694.0
2008-07-01 08:30:00,0.9728,0.9738,0.9723,0.9725,1861815.0
2008-07-01 08:45:00,0.9724,0.973,0.972,0.9723,1861815.0
2008-07-01 09:00:00,0.9724,0.9727,0.9714,0.9719,1861815.0
2008-07-01 09:15:00,0.972,0.9733,0.9719,0.9727,1861815.0
2008-07-01 09:30:00,0.9726,0.9732,0.972,0.9725,1861815.0
2008-07-01 09:45:00,0.9726,0.9728,0.9721,0.9724,1861815.0
2008-07-01 10:00:00,0.9725,0.9734,0.972,0.9727,1861815.0
2008-07-01 10:15:00,0.9729,0.973,0.9716,0.9723,1861815.0
2008-07-01 10:30:00,0.9724,0.9736,0.972,0.9725,1861815.0
2008-07-01 10:45:00,0.9726,0.9729,0.972,0.972,1861815.0
2008-07-01 11:00:00,0.9721,0.9728,0.9706,0.9711,1861815.0
2008-07-01 11:15:00,0.9712,0.9726,0.9711,0.9713,1737694.0
2008-07-01 11:30:00,0.9712,0.972,0.9709,0.9715,1861815.0
2008-07-01 11:45:00,0.9713,0.973,0.9713,0.9716,1861815.0
2008-07-01 12:00:00,0.9715,0.9717,0.97,0.9701,1861815.0
2008-07-01 12:15:00,0.9702,0.9716,0.9697,0.9709,1861815.0
2008-07-01 12:30:00,0.9708,0.9714,0.9707,0.9713,1489452.0
2008-07-01 12:45:00,0.9714,0.9717,0.9704,0.9711,1737694.0
2008-07-01 13:00:00,0.9712,0.9718,0.9704,0.9708,1861815.0
2008-07-01 13:15:00,0.9709,0.9711,0.9698,0.9709,1861815.0
2008-07-01 13:30:00,0.971,0.973,0.9708,0.9719,1861815.0
2008-07-01 13:45:00,0.972,0.9724,0.9707,0.9714,1861815.0
2008-07-01 14:00:00,0.9715,0.9721,0.9713,0.9718,1737694.0
2008-07-01 14:15:00,0.9717,0.9722,0.9706,0.971,1861815.0
2008-07-01 14:30:00,0.9708,0.9719,0.9707,0.9714,1861815.0
2008-07-01 14:45:00,0.9716,0.9726,0.9715,0.972,1861815.0
2008-07-01 15:00:00,0.9721,0.9725,0.9713,0.9716,1861815.0
2008-07-01 15:15:00,0.9715,0.9719,0.9688,0.9692,1861815.0
2008-07-01 15:30:00,0.9693,0.9695,0.9682,0.9685,1861815.0
2008-07-01 15:45:00,0.9686,0.9708,0.9685,0.9708,1861815.0
2008-07-01 16:00:00,0.971,0.9719,0.9696,0.9711,1861815.0
2008-07-01 16:15:00,0.9712,0.9728,0.9707,0.9726,1861815.0
2008-07-01 16:30:00,0.9725,0.973,0.9724,0.9728,992968.0
2008-07-01 16:45:00,0.9729,0.9751,0.9724,0.975,1861815.0
2008-07-01 17:00:00,0.9751,0.9753,0.9736,0.974,1861815.0
2008-07-01 17:15:00,0.9739,0.9763,0.9738,0.9755,1861815.0
2008-07-01 17:30:00,0.9753,0.9765,0.9748,0.9751,1861815.0
2008-07-01 17:45:00,0.9752,0.9756,0.9739,0.9741,1861815.0
2008-07-01 18:00:00,0.974,0.9747,0.9738,0.9747,1861815.0
2008-07-01 18:15:00,0.9749,0.9759,0.9743,0.9747,1861815.0
2008-07-01 18:30:00,0.9748,0.9756,0.9744,0.9745,1861815.0
2008-07-01 18:45:00,0.9743,0.9751,0.9741,0.9751,1861815.0
2008-07-01 19:00:00,0.975,0.9757,0.9744,0.9745,1613573.0
2008-07-01 19:15:00,0.9744,0.9746,0.9734,0.9742,1613573.0
2008-07-01 19:30:00,0.9741,0.9743,0.9736,0.9738,1737694.0
2008-07-01 19:45:00,0.9739,0.9745,0.9729,0.9732,1861815.0
2008-07-01 20:00:00,0.9731,0.9734,0.9726,0.9727,1861815.0
2008-07-01 20:15:00,0.9728,0.973,0.972,0.972,1737694.0
2008-07-01 20:30:00,0.9721,0.973,0.9721,0.973,1861815.0
2008-07-01 20:45:00,0.9729,0.9742,0.9729,0.9737,1861815.0
2008-07-01 21:00:00,0.9738,0.9741,0.9734,0.9738,1737694.0
2008-07-01 21:15:00,0.9739,0.9747,0.9739,0.9746,1613573.0
2008-07-01 21:30:00,0.9749,0.9753,0.974,0.9744,1737694.0
2008-07-01 21:45:00,0.9745,0.9745,0.9737,0.974,1365331.0
2008-07-01 22:00:00,0.9741,0.9747,0.9735,0.9746,1861815.0
2008-07-01 22:15:00,0.9744,0.9758,0.9743,0.9757,1861815.0
2008-07-01 22:30:00,0.9755,0.9755,0.9749,0.9754,1737694.0
2008-07-01 22:45:00,0.9751,0.9766,0.9751,0.9759,1613573.0
2008-07-01 23:00:00,0.9758,0.9762,0.9756,0.976,1489452.0
2008-07-01 23:15:00,0.9761,0.9765,0.9759,0.9762,1489452.0
2008-07-01 23:30:00,0.9761,0.9763,0.9758,0.9762,992968.0
2008-07-01 23:45:00,0.976,0.976,0.9749,0.9753,1489452.0
2008-07-02 00:00:00,0.9755,0.9759,0.975,0.9751,1117089.0
2008-07-02 00:15:00,0.975,0.9756,0.975,0.9755,1365331.0
2008-07-02 00:30:00,0.9754,0.9756,0.975,0.9751,1117089.0
2008-07-02 00:45:00,0.9748,0.9762,0.9747,0.9757,1613573.0
2008-07-02 01:00:00,0.9756,0.9758,0.9753,0.9756,1241210.0
2008-07-02 01:15:00,0.9757,0.9757,0.9752,0.9755,1489452.0
2008-07-02 01:30:00,0.9754,0.9756,0.9749,0.9749,1489452.0
2008-07-02 01:45:00,0.975,0.9756,0.9749,0.9754,1489452.0
2008-07-02 02:00:00,0.9755,0.9763,0.9753,0.9757,1737694.0
2008-07-02 02:15:00,0.9756,0.9759,0.9755,0.9756,1241210.0
2008-07-02 02:30:00,0.9755,0.9756,0.9741,0.9746,1489452.0
2008-07-02 02:45:00,0.9747,0.9748,0.9745,0.9745,1613573.0
2008-07-02 03:00:00,0.9746,0.9748,0.9736,0.9739,1861815.0
2008-07-02 03:15:00,0.9737,0.9751,0.9736,0.975,1737694.0
2008-07-02 03:30:00,0.9751,0.9781,0.9745,0.9769,1861815.0
2008-07-02 03:45:00,0.9768,0.9769,0.9761,0.9768,1861815.0
2008-07-02 04:00:00,0.9767,0.9774,0.9767,0.9769,1737694.0
2008-07-02 04:15:00,0.977,0.979,0.9769,0.9781,1861815.0
2008-07-02 04:30:00,0.978,0.9783,0.9776,0.9782,1241210.0
2008-07-02 04:45:00,0.9781,0.9785,0.978,0.9781,1613573.0
2008-07-02 05:00:00,0.9782,0.9786,0.9781,0.9785,1489452.0
2008-07-02 05:15:00,0.9786,0.9792,0.9784,0.9788,1737694.0
2008-07-02 05:30:00,0.9789,0.9789,0.9778,0.9782,1737694.0
2008-07-02 05:45:00,0.9781,0.9784,0.9777,0.978,1365331.0
2008-07-02 06:00:00,0.9779,0.9783,0.9779,0.9782,992968.0
2008-07-02 06:15:00,0.9783,0.9784,0.9776,0.9781,1241210.0
2008-07-02 06:30:00,0.9782,0.9785,0.9781,0.9785,1117089.0
2008-07-02 06:45:00,0.9786,0.9787,0.9777,0.978,1737694.0
2008-07-02 07:00:00,0.9781,0.9782,0.9779,0.9781,1365331.0
2008-07-02 07:15:00,0.978,0.9781,0.9776,0.9779,1613573.0
2008-07-02 07:30:00,0.9781,0.9793,0.9781,0.9792,1861815.0
2008-07-02 07:45:00,0.9791,0.9791,0.9775,0.9778,1861815.0
2008-07-02 08:00:00,0.9777,0.9781,0.9775,0.9779,1861815.0
2008-07-02 08:15:00,0.978,0.9791,0.9775,0.9791,1861815.0
2008-07-02 08:30:00,0.979,0.9797,0.9782,0.9786,1861815.0
2008-07-02 08:45:00,0.9789,0.9792,0.9782,0.9787,1861815.0
2008-07-02 09:00:00,0.9788,0.9797,0.9782,0.9795,1861815.0
2008-07-02 09:15:00,0.9796,0.9802,0.9792,0.9797,1861815.0
2008-07-02 09:30:00,0.9799,0.9803,0.979,0.9793,1861815.0
2008-07-02 09:45:00,0.9794,0.9799,0.9786,0.9794,1861815.0
2008-07-02 10:00:00,0.9795,0.9798,0.9788,0.9793,1861815.0
2008-07-02 10:15:00,0.9792,0.9795,0.9786,0.9794,1861815.0
2008-07-02 10:30:00,0.9795,0.98,0.9783,0.9784,1861815.0
2008-07-02 10:45:00,0.9785,0.9806,0.9783,0.9801,1861815.0
2008-07-02 11:00:00,0.9798,0.9806,0.9795,0.9805,1861815.0
2008-07-02 11:15:00,0.9804,0.9806,0.9799,0.9803,1737694.0
2008-07-02 11:30:00,0.9804,0.9804,0.9792,0.9794,1861815.0
2008-07-02 11:45:00,0.9793,0.9807,0.9793,0.98,1861815.0
2008-07-02 12:00:00,0.9799,0.9802,0.9784,0.9787,1861815.0
2008-07-02 12:15:00,0.9788,0.98,0.9785,0.9793,1737694.0
2008-07-02 12:30:00,0.9792,0.9807,0.9787,0.9805,1861815.0
2008-07-02 12:45:00,0.9806,0.9806,0.9786,0.9789,1737694.0
2008-07-02 13:00:00,0.9788,0.9795,0.9782,0.9786,1861815.0
2008-07-02 13:15:00,0.9785,0.979,0.9778,0.9783,1861815.0
2008-07-02 13:30:00,0.9784,0.9799,0.9784,0.9797,1861815.0
2008-07-02 13:45:00,0.9798,0.9817,0.9797,0.981,1861815.0
2008-07-02 14:00:00,0.9811,0.9819,0.9805,0.9816,1861815.0
2008-07-02 14:15:00,0.9815,0.9822,0.9805,0.9809,1861815.0
2008-07-02 14:30:00,0.981,0.9813,0.9801,0.9802,1861815.0
2008-07-02 14:45:00,0.9801,0.9804,0.9786,0.9787,1861815.0
2008-07-02 15:00:00,0.9788,0.9811,0.9785,0.979,1861815.0
2008-07-02 15:15:00,0.9789,0.9793,0.9771,0.9779,1861815.0
2008-07-02 15:30:00,0.9781,0.9785,0.9773,0.9779,1861815.0
2008-07-02 15:45:00,0.978,0.9781,0.9767,0.9771,1861815.0
2008-07-02 16:00:00,0.9772,0.9786,0.977,0.9783,1861815.0
2008-07-02 16:15:00,0.9784,0.9801,0.9781,0.98,1861815.0
2008-07-02 16:30:00,0.9799,0.9806,0.9788,0.979,1861815.0
2008-07-02 16:45:00,0.9789,0.9793,0.977,0.9771,1861815.0
2008-07-02 17:00:00,0.9772,0.9776,0.9764,0.9776,1861815.0
2008-07-02 17:15:00,0.9779,0.9783,0.9769,0.9769,1861815.0
2008-07-02 17:30:00,0.977,0.9777,0.9768,0.977,1861815.0
2008-07-02 17:45:00,0.9769,0.9777,0.9751,0.9753,1861815.0
2008-07-02 18:00:00,0.9755,0.9764,0.975,0.9758,1861815.0
2008-07-02 18:15:00,0.9757,0.9762,0.973,0.9732,1861815.0
2008-07-02 18:30:00,0.9731,0.9736,0.9718,0.973,1861815.0
2008-07-02 18:45:00,0.9729,0.9735,0.9722,0.9732,1737694.0
2008-07-02 19:00:00,0.9733,0.9738,0.9728,0.9736,1861815.0
2008-07-02 19:15:00,0.9737,0.9739,0.9733,0.9737,1489452.0
2008-07-02 19:30:00,0.9736,0.9744,0.9735,0.9742,1861815.0
2008-07-02 19:45:00,0.9743,0.975,0.974,0.974,1737694.0
2008-07-02 20:00:00,0.9741,0.9741,0.9733,0.9734,1613573.0
2008-07-02 20:15:00,0.9732,0.9737,0.9731,0.9737,1613573.0
2008-07-02 20:30:00,0.9736,0.9741,0.9732,0.9735,1861815.0
2008-07-02 20:45:00,0.9736,0.975,0.973,0.9745,1737694.0
2008-07-02 21:00:00,0.9744,0.9753,0.9739,0.9751,1737694.0
2008-07-02 21:15:00,0.9752,0.9755,0.9747,0.9754,1613573.0
2008-07-02 21:30:00,0.9752,0.9757,0.9744,0.9747,1737694.0
2008-07-02 21:45:00,0.9746,0.9751,0.9745,0.975,1861815.0
2008-07-02 22:00:00,0.9749,0.9751,0.9737,0.975,1737694.0
2008-07-02 22:15:00,0.9749,0.975,0.9743,0.9747,1861815.0
2008-07-02 22:30:00,0.9745,0.9752,0.9736,0.9738,1861815.0
2008-07-02 22:45:00,0.974,0.974,0.9722,0.9735,1861815.0
2008-07-02 23:00:00,0.9734,0.974,0.973,0.9737,1613573.0
2008-07-02 23:15:00,0.9738,0.9738,0.972,0.9728,1737694.0
2008-07-02 23:30:00,0.9725,0.9733,0.9724,0.973,1489452.0
2008-07-02 23:45:00,0.9727,0.973,0.9725,0.9726,744726.0
2008-07-03 00:00:00,0.9728,0.9731,0.9724,0.9731,1489452.0
2008-07-03 00:15:00,0.9732,0.9736,0.9732,0.9734,1241210.0
2008-07-03 00:30:00,0.9733,0.9734,0.973,0.9734,1117089.0
2008-07-03 00:45:00,0.9735,0.9738,0.9732,0.9736,1489452.0
2008-07-03 01:00:00,0.9737,0.9738,0.9732,0.9735,1613573.0
2008-07-03 01:15:00,0.9736,0.9742,0.9736,0.9742,868847.0
2008-07-03 01:30:00,0.9741,0.9741,0.9731,0.9733,1241210.0
2008-07-03 01:45:00,0.9732,0.9743,0.9732,0.9742,1613573.0
2008-07-03 02:00:00,0.9743,0.9743,0.974,0.9742,1241210.0
2008-07-03 02:15:00,0.9741,0.9741,0.9737,0.9739,1365331.0
2008-07-03 02:30:00,0.974,0.9741,0.9736,0.9737,1241210.0
2008-07-03 02:45:00,0.9738,0.9745,0.9735,0.9738,1737694.0
2008-07-03 03:00:00,0.9737,0.9747,0.9735,0.9743,1613573.0
2008-07-03 03:15:00,0.9744,0.9752,0.9743,0.9751,1861815.0
2008-07-03 03:30:00,0.9747,0.9749,0.9734,0.9745,1737694.0
2008-07-03 03:45:00,0.9744,0.9746,0.9738,0.974,1861815.0
2008-07-03 04:00:00,0.9739,0.9743,0.9738,0.9741,1365331.0
2008-07-03 04:15:00,0.974,0.9742,0.9738,0.9738,1861815.0
2008-07-03 04:30:00,0.9739,0.9739,0.9735,0.9736,1489452.0
2008-07-03 04:45:00,0.9735,0.974,0.9735,0.9739,1613573.0
2008-07-03 05:00:00,0.9738,0.9741,0.9738,0.974,1489452.0
2008-07-03 05:15:00,0.9739,0.9745,0.9738,0.9742,1365331.0
2008-07-03 05:30:00,0.9741,0.9742,0.9739,0.9741,868847.0
2008-07-03 05:45:00,0.9742,0.9743,0.9739,0.9741,1117089.0
2008-07-03 06:00:00,0.9742,0.9746,0.974,0.9745,1241210.0
2008-07-03 06:15:00,0.9744,0.9746,0.9744,0.9746,868847.0
2008-07-03 06:30:00,0.9745,0.9746,0.974,0.9741,1613573.0
2008-07-03 06:45:00,0.974,0.9744,0.9738,0.9744,1365331.0
2008-07-03 07:00:00,0.9743,0.9746,0.974,0.9744,1489452.0
2008-07-03 07:15:00,0.9743,0.9743,0.974,0.9742,1365331.0
2008-07-03 07:30:00,0.9743,0.9745,0.9741,0.9743,1489452.0
2008-07-03 07:45:00,0.9742,0.9746,0.9742,0.9744,1117089.0
2008-07-03 08:00:00,0.9743,0.9744,0.9733,0.974,1861815.0
2008-07-03 08:15:00,0.9741,0.9751,0.9739,0.9748,1861815.0
2008-07-03 08:30:00,0.9747,0.9754,0.9746,0.9754,1861815.0
2008-07-03 08:45:00,0.9753,0.9754,0.9746,0.9753,1737694.0
2008-07-03 09:00:00,0.9752,0.9755,0.9747,0.9751,1737694.0
2008-07-03 09:15:00,0.975,0.9754,0.9746,0.9748,1737694.0
2008-07-03 09:30:00,0.9749,0.9756,0.9742,0.975,1861815.0
2008-07-03 09:45:00,0.9751,0.976,0.9747,0.9759,1861815.0
2008-07-03 10:00:00,0.976,0.9764,0.9745,0.9764,1861815.0
2008-07-03 10:15:00,0.9763,0.9769,0.9756,0.9763,1861815.0
2008-07-03 10:30:00,0.9762,0.9768,0.976,0.9767,1861815.0
2008-07-03 10:45:00,0.9766,0.9774,0.9759,0.9771,1861815.0
2008-07-03 11:00:00,0.9772,0.9778,0.9767,0.977,1861815.0
2008-07-03 11:15:00,0.9771,0.9774,0.9763,0.9769,1861815.0
2008-07-03 11:30:00,0.9768,0.9768,0.9757,0.9766,1861815.0
2008-07-03 11:45:00,0.9765,0.9771,0.9763,0.9764,1861815.0
2008-07-03 12:00:00,0.9765,0.9767,0.9759,0.9762,1861815.0
2008-07-03 12:15:00,0.9761,0.9766,0.976,0.9764,1613573.0
2008-07-03 12:30:00,0.9763,0.9771,0.9762,0.9768,1861815.0
2008-07-03 12:45:00,0.9767,0.9775,0.9763,0.9764,1861815.0
2008-07-03 13:00:00,0.9763,0.9768,0.9753,0.9758,1861815.0
2008-07-03 13:15:00,0.9759,0.9762,0.9753,0.9755,1861815.0
2008-07-03 13:30:00,0.9756,0.9756,0.9748,0.9753,1861815.0
2008-07-03 13:45:00,0.9752,0.9757,0.9749,0.9754,1861815.0
2008-07-03 14:00:00,0.9755,0.9762,0.9754,0.976,1861815.0
2008-07-03 14:15:00,0.9759,0.9777,0.9755,0.9772,1861815.0
2008-07-03 14:30:00,0.977,0.9772,0.9749,0.9768,1861815.0
2008-07-03 14:45:00,0.9769,0.978,0.9761,0.9775,1861815.0
2008-07-03 15:00:00,0.9776,0.978,0.9762,0.9766,1861815.0
2008-07-03 15:15:00,0.9765,0.9774,0.9763,0.9768,1861815.0
2008-07-03 15:30:00,0.9769,0.977,0.9761,0.9761,1861815.0
2008-07-03 15:45:00,0.976,0.9773,0.9759,0.9773,1861815.0
2008-07-03 16:00:00,0.9774,0.9786,0.9767,0.978,1861815.0
2008-07-03 16:15:00,0.9779,0.9782,0.9773,0.9778,1861815.0
2008-07-03 16:30:00,0.9777,0.9782,0.9766,0.9778,1861815.0
2008-07-03 16:45:00,0.9777,0.9801,0.9772,0.9799,1861815.0
2008-07-03 17:00:00,0.98,0.981,0.9795,0.9807,1861815.0
2008-07-03 17:15:00,0.9808,0.9809,0.98,0.9805,1861815.0
2008-07-03 17:30:00,0.9804,0.9807,0.9795,0.9796,1861815.0
2008-07-03 17:45:00,0.9797,0.9802,0.9794,0.9796,1737694.0
2008-07-03 18:00:00,0.9795,0.9803,0.9795,0.9803,1861815.0
2008-07-03 18:15:00,0.9802,0.9808,0.9795,0.9802,1861815.0
2008-07-03 18:30:00,0.9801,0.9806,0.9796,0.98,1861815.0
2008-07-03 18:45:00,0.9799,0.9802,0.9788,0.9791,1861815.0
2008-07-03 19:00:00,0.9792,0.9795,0.9783,0.9792,1861815.0
2008-07-03 19:15:00,0.9793,0.9795,0.9785,0.9785,1489452.0
2008-07-03 19:30:00,0.9786,0.9789,0.9778,0.9779,1613573.0
2008-07-03 19:45:00,0.9782,0.9784,0.9772,0.9778,1117089.0
2008-07-03 20:00:00,0.9777,0.9777,0.977,0.9776,1613573.0
2008-07-03 20:15:00,0.9775,0.9779,0.9775,0.9775,1365331.0
2008-07-03 20:30:00,0.9776,0.9777,0.9768,0.9776,1737694.0
2008-07-03 20:45:00,0.9777,0.9781,0.9774,0.9775,1489452.0
2008-07-03 21:00:00,0.9774,0.978,0.9774,0.9778,1241210.0
2008-07-03 21:15:00,0.9777,0.9781,0.9776,0.9779,1489452.0
2008-07-03 21:30:00,0.9777,0.9787,0.9776,0.9781,1737694.0
2008-07-03 21:45:00,0.978,0.9784,0.9772,0.9778,1737694.0
2008-07-03 22:00:00,0.9777,0.9778,0.9769,0.9774,1489452.0
2008-07-03 22:15:00,0.9775,0.9787,0.9773,0.9781,1489452.0
2008-07-03 22:30:00,0.9782,0.9785,0.977,0.9772,1613573.0
2008-07-03 22:45:00,0.9771,0.9773,0.9766,0.9771,1613573.0
2008-07-03 23:00:00,0.9772,0.9773,0.9765,0.9768,1365331.0
2008-07-03 23:15:00,0.9769,0.9775,0.9768,0.9773,1365331.0
2008-07-03 23:30:00,0.9774,0.9774,0.977,0.9771,744726.0
2008-07-03 23:45:00,0.977,0.9772,0.9767,0.9768,744726.0
2008-07-04 00:00:00,0.977,0.9773,0.9765,0.9771,1365331.0
2008-07-04 00:15:00,0.977,0.9771,0.9765,0.9767,1489452.0
2008-07-04 00:30:00,0.9766,0.9771,0.9765,0.977,1241210.0
2008-07-04 00:45:00,0.9768,0.977,0.9762,0.9766,1241210.0
2008-07-04 01:00:00,0.9767,0.9773,0.9766,0.9769,1613573.0
2008-07-04 01:15:00,0.9768,0.9771,0.9763,0.9769,1861815.0
2008-07-04 01:30:00,0.977,0.9772,0.9767,0.9767,1365331.0
2008-07-04 01:45:00,0.9768,0.9777,0.9768,0.9771,1737694.0
2008-07-04 02:00:00,0.977,0.9779,0.9767,0.977,1861815.0
2008-07-04 02:15:00,0.9769,0.9772,0.9769,0.977,1613573.0
2008-07-04 02:30:00,0.9769,0.9773,0.9765,0.9769,1365331.0
2008-07-04 02:45:00,0.977,0.9773,0.9766,0.9769,1241210.0
2008-07-04 03:00:00,0.9767,0.9769,0.9764,0.9765,1861815.0
2008-07-04 03:15:00,0.9764,0.9765,0.976,0.9763,1365331.0
2008-07-04 03:30:00,0.9764,0.977,0.9763,0.9768,1613573.0
2008-07-04 03:45:00,0.9767,0.9768,0.9766,0.9767,620605.0
2008-07-04 04:00:00,0.9766,0.9774,0.9766,0.9774,1365331.0
2008-07-04 04:15:00,0.9775,0.9776,0.977,0.977,1861815.0
2008-07-04 04:30:00,0.9769,0.9772,0.9769,0.977,1241210.0
2008-07-04 04:45:00,0.9771,0.9773,0.9769,0.9772,1489452.0
2008-07-04 05:00:00,0.9771,0.9772,0.9767,0.9768,1489452.0
2008-07-04 05:15:00,0.9767,0.9767,0.9763,0.9764,868847.0
2008-07-04 05:30:00,0.9765,0.9767,0.9763,0.9767,1489452.0
2008-07-04 05:45:00,0.9766,0.9769,0.9766,0.9768,744726.0
2008-07-04 06:00:00,0.9769,0.9772,0.9768,0.9771,868847.0
2008-07-04 06:15:00,0.9772,0.9774,0.977,0.9772,1365331.0
2008-07-04 06:30:00,0.9773,0.9783,0.9772,0.9781,1241210.0
2008-07-04 06:45:00,0.978,0.9784,0.9778,0.978,1613573.0
2008-07-04 07:00:00,0.9781,0.9783,0.9778,0.9779,1117089.0
2008-07-04 07:15:00,0.9778,0.9779,0.9773,0.9773,1737694.0
2008-07-04 07:30:00,0.9774,0.9776,0.9772,0.9775,1737694.0
2008-07-04 07:45:00,0.9776,0.9777,0.9771,0.9776,1365331.0
2008-07-04 08:00:00,0.9777,0.9784,0.9774,0.9784,1861815.0
2008-07-04 08:15:00,0.9785,0.9788,0.9781,0.9786,1489452.0
2008-07-04 08:30:00,0.9787,0.9787,0.9781,0.9783,1861815.0
2008-07-04 08:45:00,0.9784,0.9791,0.9781,0.9786,1861815.0
2008-07-04 09:00:00,0.9787,0.9791,0.9781,0.9789,1861815.0
2008-07-04 09:15:00,0.9787,0.979,0.978,0.9787,1613573.0
2008-07-04 09:30:00,0.9786,0.9789,0.978,0.9781,1737694.0
2008-07-04 09:45:00,0.978,0.9787,0.9779,0.9786,1861815.0
2008-07-04 10:00:00,0.9787,0.9791,0.9776,0.9777,1861815.0
2008-07-04 10:15:00,0.9778,0.9781,0.9778,0.978,1365331.0
2008-07-04 10:30:00,0.9781,0.9785,0.9771,0.9772,1861815.0
2008-07-04 10:45:00,0.9771,0.9777,0.9763,0.9774,1861815.0
2008-07-04 11:00:00,0.9773,0.9775,0.9748,0.9748,1861815.0
2008-07-04 11:15:00,0.9749,0.9769,0.9749,0.9765,1861815.0
2008-07-04 11:30:00,0.9766,0.977,0.9763,0.9766,1737694.0
2008-07-04 11:45:00,0.9767,0.9771,0.9766,0.9769,1861815.0
2008-07-04 12:00:00,0.9768,0.977,0.9765,0.977,1861815.0
2008-07-04 12:15:00,0.9769,0.9773,0.9768,0.977,1365331.0
2008-07-04 12:30:00,0.9769,0.9776,0.9769,0.9774,1613573.0
2008-07-04 12:45:00,0.9773,0.9781,0.9773,0.9777,1241210.0
2008-07-04 13:00:00,0.9776,0.9779,0.9768,0.9775,1861815.0
2008-07-04 13:15:00,0.9776,0.9779,0.9772,0.9779,1613573.0
2008-07-04 13:30:00,0.9778,0.9778,0.9769,0.9771,1489452.0
2008-07-04 13:45:00,0.977,0.9776,0.9761,0.9762,1737694.0
2008-07-04 14:00:00,0.9763,0.9784,0.9759,0.9782,1861815.0
2008-07-04 14:15:00,0.9783,0.9795,0.9767,0.9791,1861815.0
2008-07-04 14:30:00,0.979,0.979,0.9776,0.9779,1861815.0
2008-07-04 14:45:00,0.9778,0.9786,0.9776,0.9781,1861815.0
2008-07-04 15:00:00,0.9782,0.979,0.978,0.9789,1861815.0
2008-07-04 15:15:00,0.979,0.9792,0.9784,0.9787,1737694.0
2008-07-04 15:30:00,0.9788,0.9791,0.9783,0.9789,1861815.0
2008-07-04 15:45:00,0.9788,0.9802,0.9787,0.9801,1861815.0
2008-07-04 16:00:00,0.9799,0.9804,0.9782,0.9795,1737694.0
2008-07-04 16:15:00,0.9794,0.9796,0.9789,0.9792,1613573.0
2008-07-04 16:30:00,0.9791,0.9794,0.9782,0.979,1861815.0
2008-07-04 16:45:00,0.9791,0.9795,0.9786,0.9791,1737694.0
2008-07-04 17:00:00,0.9789,0.9795,0.9786,0.9791,1613573.0
2008-07-04 17:15:00,0.9792,0.9792,0.9782,0.9783,1613573.0
2008-07-04 17:30:00,0.9782,0.9786,0.9778,0.9783,1737694.0
2008-07-04 17:45:00,0.9784,0.9786,0.9778,0.978,1861815.0
2008-07-04 18:00:00,0.9781,0.9783,0.9777,0.9781,1365331.0
2008-07-04 18:15:00,0.978,0.9813,0.978,0.9809,1489452.0
2008-07-04 18:30:00,0.981,0.9825,0.9803,0.9809,1861815.0
2008-07-04 18:45:00,0.9807,0.9808,0.9799,0.9802,1489452.0
2008-07-04 19:00:00,0.98,0.9811,0.9799,0.9809,1365331.0
2008-07-04 19:15:00,0.981,0.9817,0.9809,0.9812,1365331.0
2008-07-04 19:30:00,0.9811,0.9811,0.9807,0.9808,1117089.0
2008-07-04 19:45:00,0.9809,0.9823,0.9802,0.9823,1613573.0
2008-07-04 20:00:00,0.9822,0.9825,0.9813,0.9821,1737694.0
2008-07-04 20:15:00,0.9823,0.9823,0.9817,0.9822,1489452.0
2008-07-04 20:30:00,0.9821,0.9825,0.9819,0.9822,620605.0
2008-07-04 20:45:00,0.9824,0.9828,0.9823,0.9825,868847.0
2008-07-04 21:00:00,0.9824,0.9824,0.9819,0.9822,1365331.0
2008-07-04 21:15:00,0.9821,0.9824,0.9819,0.9824,744726.0
2008-07-04 21:30:00,0.9825,0.9826,0.9819,0.9821,1117089.0
2008-07-04 21:45:00,0.9819,0.9823,0.9817,0.9821,1365331.0
2008-07-04 22:00:00,0.982,0.982,0.9802,0.9803,1613573.0
2008-07-04 22:15:00,0.9804,0.9811,0.9803,0.981,1241210.0
2008-07-04 22:30:00,0.9811,0.9824,0.9807,0.9811,992968.0
2008-07-04 22:45:00,0.9812,0.9819,0.981,0.9819,1613573.0
2008-07-07 00:00:00,0.9803,0.9808,0.9803,0.9808,744726.0
2008-07-07 00:15:00,0.9807,0.9812,0.9807,0.9808,1613573.0
2008-07-07 00:30:00,0.9807,0.9809,0.9806,0.9808,744726.0
2008-07-07 00:45:00,0.9809,0.9809,0.9802,0.9804,620605.0
2008-07-07 01:00:00,0.9805,0.9805,0.9802,0.9802,372363.0
2008-07-07 01:15:00,0.9803,0.9804,0.9803,0.9804,620605.0
2008-07-07 01:30:00,0.9805,0.9807,0.9802,0.9803,744726.0
2008-07-07 01:45:00,0.9804,0.9804,0.9798,0.9799,1241210.0
2008-07-07 02:00:00,0.9798,0.9804,0.9798,0.9801,1241210.0
2008-07-07 02:15:00,0.98,0.9805,0.9798,0.9803,1241210.0
2008-07-07 02:30:00,0.9804,0.9808,0.98,0.9808,1489452.0
2008-07-07 02:45:00,0.9807,0.981,0.98,0.9805,1737694.0
2008-07-07 03:00:00,0.9803,0.9807,0.9796,0.9796,1489452.0
2008-07-07 03:15:00,0.9797,0.9804,0.9797,0.9802,1489452.0
2008-07-07 03:30:00,0.9801,0.9801,0.9793,0.9795,1737694.0
2008-07-07 03:45:00,0.9796,0.9797,0.9792,0.9794,1737694.0
2008-07-07 04:00:00,0.9793,0.9796,0.979,0.9794,1613573.0
2008-07-07 04:15:00,0.9793,0.9798,0.9793,0.9796,1489452.0
2008-07-07 04:30:00,0.9797,0.9799,0.9793,0.9797,1861815.0
2008-07-07 04:45:00,0.9798,0.9801,0.9789,0.9798,1861815.0
2008-07-07 05:00:00,0.9799,0.9804,0.9796,0.9801,1861815.0
2008-07-07 05:15:00,0.98,0.98,0.9795,0.9799,1365331.0
2008-07-07 05:30:00,0.9798,0.9802,0.9796,0.98,1613573.0
2008-07-07 05:45:00,0.9799,0.9803,0.9797,0.9797,1613573.0
2008-07-07 06:00:00,0.9798,0.9804,0.9797,0.9802,1489452.0
2008-07-07 06:15:00,0.9801,0.9803,0.9799,0.98,1241210.0
2008-07-07 06:30:00,0.9801,0.9801,0.9791,0.9792,1737694.0
2008-07-07 06:45:00,0.9791,0.9795,0.979,0.9794,992968.0
2008-07-07 07:00:00,0.9793,0.9798,0.9791,0.9793,1861815.0
2008-07-07 07:15:00,0.9792,0.9797,0.9791,0.9793,1613573.0
2008-07-07 07:30:00,0.9794,0.98,0.9786,0.9796,1861815.0
2008-07-07 07:45:00,0.9797,0.9797,0.9787,0.9794,1861815.0
2008-07-07 08:00:00,0.9795,0.9796,0.9789,0.9795,1861815.0
2008-07-07 08:15:00,0.9796,0.9797,0.9788,0.979,1737694.0
2008-07-07 08:30:00,0.9791,0.9793,0.9783,0.9786,1861815.0
2008-07-07 08:45:00,0.9785,0.9786,0.9775,0.9778,1861815.0
2008-07-07 09:00:00,0.9777,0.978,0.9763,0.978,1861815.0
2008-07-07 09:15:00,0.9779,0.9787,0.9775,0.9778,1861815.0
2008-07-07 09:30:00,0.9777,0.9785,0.9777,0.9779,1489452.0
2008-07-07 09:45:00,0.9778,0.9779,0.9766,0.9779,1861815.0
2008-07-07 10:00:00,0.978,0.9781,0.9771,0.9773,1737694.0
2008-07-07 10:15:00,0.9774,0.9778,0.9767,0.977,1861815.0
2008-07-07 10:30:00,0.9769,0.9781,0.9766,0.9779,1861815.0
2008-07-07 10:45:00,0.978,0.9782,0.977,0.9779,1861815.0
2008-07-07 11:00:00,0.9781,0.9783,0.977,0.9777,1861815.0
2008-07-07 11:15:00,0.9775,0.9779,0.977,0.9777,1613573.0
2008-07-07 11:30:00,0.9776,0.9776,0.9771,0.9773,1737694.0
2008-07-07 11:45:00,0.9774,0.9776,0.9763,0.9768,1861815.0
2008-07-07 12:00:00,0.9767,0.9776,0.9762,0.9769,1861815.0
2008-07-07 12:15:00,0.9768,0.9779,0.9766,0.9772,1861815.0
2008-07-07 12:30:00,0.9773,0.9775,0.9761,0.9766,1737694.0
2008-07-07 12:45:00,0.9767,0.9769,0.9746,0.9758,1861815.0
2008-07-07 13:00:00,0.9757,0.9769,0.9757,0.9768,1861815.0
2008-07-07 13:15:00,0.9769,0.9772,0.9762,0.9767,1861815.0
2008-07-07 13:30:00,0.9766,0.977,0.9763,0.9768,1861815.0
2008-07-07 13:45:00,0.9767,0.9772,0.9764,0.9769,1613573.0
2008-07-07 14:00:00,0.977,0.9771,0.9763,0.9763,1861815.0
2008-07-07 14:15:00,0.9762,0.9771,0.975,0.9754,1861815.0
2008-07-07 14:30:00,0.9756,0.9758,0.9744,0.9757,1861815.0
2008-07-07 14:45:00,0.9758,0.9759,0.9748,0.9751,1861815.0
2008-07-07 15:00:00,0.975,0.9754,0.9742,0.9751,1861815.0
2008-07-07 15:15:00,0.975,0.9757,0.9729,0.9736,1861815.0
2008-07-07 15:30:00,0.9737,0.9738,0.9729,0.9731,1861815.0
2008-07-07 15:45:00,0.973,0.9737,0.9724,0.9727,1861815.0
2008-07-07 16:00:00,0.9728,0.9732,0.9723,0.973,1861815.0
2008-07-07 16:15:00,0.9731,0.9732,0.971,0.972,1861815.0
2008-07-07 16:30:00,0.9721,0.9724,0.9694,0.9698,1861815.0
2008-07-07 16:45:00,0.9699,0.9704,0.9686,0.9704,1861815.0
2008-07-07 17:00:00,0.9705,0.9707,0.969,0.9696,1861815.0
2008-07-07 17:15:00,0.9698,0.9701,0.9692,0.9696,1861815.0
2008-07-07 17:30:00,0.9697,0.97,0.9693,0.9696,1861815.0
2008-07-07 17:45:00,0.9695,0.9701,0.9691,0.9692,1861815.0
2008-07-07 18:00:00,0.9691,0.9692,0.9685,0.9686,1737694.0
2008-07-07 18:15:00,0.9687,0.9695,0.9684,0.969,1861815.0
2008-07-07 18:30:00,0.9691,0.9706,0.9686,0.9701,1861815.0
2008-07-07 18:45:00,0.9702,0.9718,0.9696,0.9716,1861815.0
2008-07-07 19:00:00,0.9715,0.9719,0.9709,0.9716,1861815.0
2008-07-07 19:15:00,0.9715,0.9717,0.971,0.9714,1861815.0
2008-07-07 19:30:00,0.9713,0.9721,0.9713,0.9713,1489452.0
2008-07-07 19:45:00,0.9712,0.9721,0.9712,0.9719,1861815.0
2008-07-07 20:00:00,0.972,0.9724,0.9715,0.9724,1613573.0
2008-07-07 20:15:00,0.9723,0.9728,0.972,0.9725,1737694.0
2008-07-07 20:30:00,0.9724,0.9728,0.9721,0.9726,1861815.0
2008-07-07 20:45:00,0.9727,0.9729,0.9717,0.9717,1861815.0
2008-07-07 21:00:00,0.9718,0.972,0.9709,0.971,1861815.0
2008-07-07 21:15:00,0.9711,0.9714,0.9706,0.9707,1861815.0
2008-07-07 21:30:00,0.9708,0.9725,0.9704,0.9711,1861815.0
2008-07-07 21:45:00,0.9712,0.9735,0.9711,0.9729,1861815.0
2008-07-07 22:00:00,0.9732,0.9732,0.9722,0.9726,1861815.0
2008-07-07 22:15:00,0.9727,0.9728,0.9718,0.9723,1737694.0
2008-07-07 22:30:00,0.9722,0.9734,0.9721,0.9728,1861815.0
2008-07-07 22:45:00,0.9729,0.9732,0.9719,0.9723,1737694.0
2008-07-07 23:00:00,0.9724,0.9725,0.9718,0.972,1489452.0
2008-07-07 23:15:00,0.9719,0.9722,0.9714,0.9719,1613573.0
2008-07-07 23:30:00,0.9718,0.9722,0.9714,0.9718,1737694.0
2008-07-07 23:45:00,0.9717,0.972,0.9711,0.9711,1489452.0
2008-07-08 00:00:00,0.9709,0.9723,0.9708,0.9722,1365331.0
2008-07-08 00:15:00,0.9721,0.9731,0.9718,0.9726,1613573.0
2008-07-08 00:30:00,0.9727,0.9728,0.9726,0.9727,1365331.0
2008-07-08 00:45:00,0.9728,0.9728,0.9722,0.9724,1241210.0
2008-07-08 01:00:00,0.9723,0.9731,0.9722,0.9729,1489452.0
2008-07-08 01:15:00,0.9728,0.9728,0.9722,0.9722,1241210.0
2008-07-08 01:30:00,0.9723,0.9724,0.972,0.972,1241210.0
2008-07-08 01:45:00,0.9719,0.9721,0.9716,0.972,1613573.0
2008-07-08 02:00:00,0.9721,0.9729,0.9719,0.9722,1861815.0
2008-07-08 02:15:00,0.9721,0.9733,0.9721,0.9729,1613573.0
2008-07-08 02:30:00,0.9728,0.9733,0.9725,0.9726,1737694.0
2008-07-08 02:45:00,0.9727,0.9729,0.9721,0.9724,1489452.0
2008-07-08 03:00:00,0.9725,0.9727,0.972,0.972,1489452.0
2008-07-08 03:15:00,0.9721,0.9729,0.972,0.9726,1861815.0
2008-07-08 03:30:00,0.9725,0.9725,0.9716,0.9717,1861815.0
2008-07-08 03:45:00,0.9718,0.9724,0.9711,0.9716,1737694.0
2008-07-08 04:00:00,0.9715,0.9718,0.9711,0.9714,1737694.0
2008-07-08 04:15:00,0.9712,0.9717,0.9709,0.9714,1861815.0
2008-07-08 04:30:00,0.9713,0.9715,0.9712,0.9713,1365331.0
2008-07-08 04:45:00,0.9714,0.9714,0.9706,0.9708,1489452.0
2008-07-08 05:00:00,0.9707,0.9713,0.9706,0.9713,1861815.0
2008-07-08 05:15:00,0.9712,0.9715,0.9711,0.9714,1613573.0
2008-07-08 05:30:00,0.9713,0.9714,0.9709,0.9709,1241210.0
2008-07-08 05:45:00,0.971,0.9713,0.9707,0.9711,1489452.0
2008-07-08 06:00:00,0.9712,0.9712,0.9709,0.971,1489452.0
2008-07-08 06:15:00,0.9711,0.9713,0.9708,0.9709,1613573.0
2008-07-08 06:30:00,0.971,0.9712,0.9707,0.9712,1365331.0
2008-07-08 06:45:00,0.9711,0.9711,0.9697,0.9698,1737694.0
2008-07-08 07:00:00,0.9697,0.9707,0.9697,0.9707,1861815.0
2008-07-08 07:15:00,0.9705,0.971,0.9704,0.9706,1737694.0
2008-07-08 07:30:00,0.9707,0.971,0.9705,0.971,1737694.0
2008-07-08 07:45:00,0.9709,0.9709,0.9698,0.9701,1737694.0
2008-07-08 08:00:00,0.9702,0.9706,0.97,0.9705,1861815.0
2008-07-08 08:15:00,0.9706,0.9712,0.9684,0.9688,1861815.0
2008-07-08 08:30:00,0.9689,0.9698,0.9679,0.9698,1861815.0
2008-07-08 08:45:00,0.9697,0.9706,0.9692,0.9704,1861815.0
2008-07-08 09:00:00,0.9703,0.9705,0.9696,0.9698,1861815.0
2008-07-08 09:15:00,0.9699,0.9707,0.9691,0.9703,1861815.0
2008-07-08 09:30:00,0.9704,0.971,0.9697,0.9704,1861815.0
2008-07-08 09:45:00,0.9703,0.9713,0.9698,0.9707,1861815.0
2008-07-08 10:00:00,0.9708,0.971,0.9701,0.9704,1861815.0
2008-07-08 10:15:00,0.9703,0.9708,0.9696,0.9697,1861815.0
2008-07-08 10:30:00,0.9699,0.97,0.9692,0.9697,1861815.0
2008-07-08 10:45:00,0.9696,0.9702,0.9691,0.9696,1861815.0
2008-07-08 11:00:00,0.9695,0.9712,0.9692,0.9703,1861815.0
2008-07-08 11:15:00,0.9705,0.971,0.9699,0.9706,1861815.0
2008-07-08 11:30:00,0.9704,0.972,0.9704,0.9716,1613573.0
2008-07-08 11:45:00,0.9715,0.9721,0.9713,0.9721,1861815.0
2008-07-08 12:00:00,0.972,0.9725,0.9719,0.9722,1737694.0
2008-07-08 12:15:00,0.9721,0.9737,0.9721,0.9728,1861815.0
2008-07-08 12:30:00,0.9729,0.9729,0.972,0.9724,1861815.0
2008-07-08 12:45:00,0.9723,0.9725,0.9715,0.9715,1861815.0
2008-07-08 13:00:00,0.9714,0.973,0.9713,0.9718,1737694.0
2008-07-08 13:15:00,0.9719,0.9719,0.9709,0.9714,1861815.0
2008-07-08 13:30:00,0.9716,0.9722,0.9709,0.9709,1861815.0
2008-07-08 13:45:00,0.971,0.9712,0.9696,0.9698,1861815.0
2008-07-08 14:00:00,0.9699,0.9702,0.9687,0.9687,1861815.0
2008-07-08 14:15:00,0.9688,0.9693,0.9681,0.9693,1861815.0
2008-07-08 14:30:00,0.9694,0.9697,0.9681,0.9684,1861815.0
2008-07-08 14:45:00,0.9686,0.9694,0.9682,0.9694,1861815.0
2008-07-08 15:00:00,0.9693,0.9694,0.9683,0.9685,1861815.0
2008-07-08 15:15:00,0.9686,0.9693,0.9681,0.9691,1861815.0
2008-07-08 15:30:00,0.969,0.97,0.9689,0.97,1613573.0
2008-07-08 15:45:00,0.9698,0.9708,0.9695,0.9703,1861815.0
2008-07-08 16:00:00,0.9705,0.9712,0.9697,0.9712,1861815.0
2008-07-08 16:15:00,0.9711,0.9725,0.9711,0.9723,1861815.0
2008-07-08 16:30:00,0.9724,0.973,0.9719,0.9728,1861815.0
2008-07-08 16:45:00,0.9727,0.9736,0.9727,0.9732,1861815.0
2008-07-08 17:00:00,0.9731,0.9733,0.9724,0.9726,1861815.0
2008-07-08 17:15:00,0.9727,0.9742,0.9726,0.9737,1861815.0
2008-07-08 17:30:00,0.9738,0.9742,0.9728,0.9735,1861815.0
2008-07-08 17:45:00,0.9734,0.9744,0.9723,0.9724,1861815.0
2008-07-08 18:00:00,0.9723,0.9731,0.9722,0.9727,1861815.0
2008-07-08 18:15:00,0.9728,0.9733,0.9717,0.9729,1861815.0
2008-07-08 18:30:00,0.973,0.9736,0.9723,0.9727,1737694.0
2008-07-08 18:45:00,0.9726,0.9728,0.972,0.9726,1861815.0
2008-07-08 19:00:00,0.9725,0.9726,0.9716,0.9723,1737694.0
2008-07-08 19:15:00,0.9721,0.9725,0.9717,0.9722,1489452.0
2008-07-08 19:30:00,0.9721,0.9724,0.9717,0.9721,1737694.0
2008-07-08 19:45:00,0.972,0.9725,0.9714,0.9723,1861815.0
2008-07-08 20:00:00,0.9722,0.9724,0.9716,0.9719,1613573.0
2008-07-08 20:15:00,0.972,0.9723,0.9716,0.9719,1365331.0
2008-07-08 20:30:00,0.972,0.9721,0.9708,0.9711,1861815.0
2008-07-08 20:45:00,0.9712,0.9723,0.9712,0.9721,1861815.0
2008-07-08 21:00:00,0.972,0.9725,0.9715,0.9719,1737694.0
2008-07-08 21:15:00,0.9716,0.972,0.9715,0.9718,1489452.0
2008-07-08 21:30:00,0.9719,0.972,0.9711,0.9715,1861815.0
2008-07-08 21:45:00,0.9714,0.9719,0.9709,0.9715,1861815.0
2008-07-08 22:00:00,0.9716,0.9731,0.9716,0.973,1737694.0
2008-07-08 22:15:00,0.9729,0.9733,0.972,0.9726,1861815.0
2008-07-08 22:30:00,0.9725,0.9726,0.9719,0.972,1613573.0
2008-07-08 22:45:00,0.9721,0.9722,0.9712,0.9714,1737694.0
2008-07-08 23:00:00,0.9711,0.972,0.971,0.9716,1737694.0
2008-07-08 23:15:00,0.9715,0.9715,0.9709,0.971,1737694.0
2008-07-08 23:30:00,0.9711,0.9711,0.9707,0.9709,1613573.0
2008-07-08 23:45:00,0.9708,0.971,0.9706,0.9709,1365331.0
2008-07-09 00:00:00,0.9708,0.9709,0.9706,0.9708,868847.0
2008-07-09 00:15:00,0.9707,0.9709,0.9706,0.9707,1241210.0
2008-07-09 00:30:00,0.9708,0.971,0.9706,0.9708,1489452.0
2008-07-09 00:45:00,0.9709,0.9709,0.9704,0.9704,1613573.0
2008-07-09 01:00:00,0.9703,0.9721,0.9702,0.972,1489452.0
2008-07-09 01:15:00,0.9719,0.9722,0.9714,0.9714,1241210.0
2008-07-09 01:30:00,0.9715,0.9722,0.9709,0.9722,1613573.0
2008-07-09 01:45:00,0.9724,0.9727,0.9719,0.9725,1737694.0
2008-07-09 02:00:00,0.9724,0.9726,0.9715,0.9716,1861815.0
2008-07-09 02:15:00,0.9717,0.9722,0.9716,0.9716,1613573.0
2008-07-09 02:30:00,0.9717,0.9721,0.971,0.9715,1861815.0
2008-07-09 02:45:00,0.9714,0.9715,0.9694,0.9701,1861815.0
2008-07-09 03:00:00,0.97,0.9702,0.9684,0.9688,1861815.0
2008-07-09 03:15:00,0.9689,0.9694,0.9686,0.9689,1737694.0
2008-07-09 03:30:00,0.9688,0.9688,0.9672,0.9675,1861815.0
2008-07-09 03:45:00,0.9674,0.9683,0.9672,0.9673,1861815.0
2008-07-09 04:00:00,0.9674,0.9681,0.9674,0.9681,1365331.0
2008-07-09 04:15:00,0.968,0.969,0.9676,0.9685,1737694.0
2008-07-09 04:30:00,0.9686,0.9686,0.9675,0.968,1861815.0
2008-07-09 04:45:00,0.9679,0.968,0.9674,0.9679,1613573.0
2008-07-09 05:00:00,0.9678,0.968,0.9677,0.9677,1117089.0
2008-07-09 05:15:00,0.9678,0.9679,0.9671,0.9671,1489452.0
2008-07-09 05:30:00,0.9672,0.9672,0.9653,0.9665,1861815.0
2008-07-09 05:45:00,0.9664,0.9671,0.9661,0.9663,1613573.0
2008-07-09 06:00:00,0.9664,0.9667,0.9661,0.9665,1861815.0
2008-07-09 06:15:00,0.9666,0.967,0.9656,0.9667,1737694.0
2008-07-09 06:30:00,0.9666,0.9682,0.9665,0.9676,1861815.0
2008-07-09 06:45:00,0.9677,0.9682,0.9672,0.9677,1861815.0
2008-07-09 07:00:00,0.9676,0.9688,0.9676,0.9687,1861815.0
2008-07-09 07:15:00,0.9686,0.9699,0.9681,0.9693,1861815.0
2008-07-09 07:30:00,0.9694,0.9695,0.9678,0.9679,1861815.0
2008-07-09 07:45:00,0.9681,0.9684,0.9674,0.9678,1861815.0
2008-07-09 08:00:00,0.9679,0.9688,0.9676,0.9678,1861815.0
2008-07-09 08:15:00,0.9677,0.9681,0.9671,0.9679,1861815.0
2008-07-09 08:30:00,0.968,0.968,0.9655,0.9657,1861815.0
2008-07-09 08:45:00,0.9658,0.9665,0.9657,0.9658,1861815.0
2008-07-09 09:00:00,0.966,0.9661,0.9649,0.9657,1861815.0
2008-07-09 09:15:00,0.9656,0.9661,0.9647,0.9657,1861815.0
2008-07-09 09:30:00,0.9656,0.9665,0.9654,0.9664,1861815.0
2008-07-09 09:45:00,0.9665,0.9672,0.9658,0.9667,1861815.0
2008-07-09 10:00:00,0.9668,0.967,0.9662,0.9664,1737694.0
2008-07-09 10:15:00,0.9663,0.9668,0.9654,0.9666,1737694.0
2008-07-09 10:30:00,0.9667,0.9667,0.9655,0.9659,1861815.0
2008-07-09 10:45:00,0.966,0.9663,0.9652,0.9655,1737694.0
2008-07-09 11:00:00,0.9656,0.9659,0.9648,0.9653,1861815.0
2008-07-09 11:15:00,0.9654,0.9664,0.9652,0.9658,1861815.0
2008-07-09 11:30:00,0.9659,0.9665,0.9656,0.9662,1737694.0
2008-07-09 11:45:00,0.9661,0.9667,0.9655,0.9663,1737694.0
2008-07-09 12:00:00,0.9664,0.9673,0.9659,0.967,1861815.0
2008-07-09 12:15:00,0.9671,0.9672,0.9664,0.9665,1861815.0
2008-07-09 12:30:00,0.9666,0.9666,0.9655,0.9663,1861815.0
2008-07-09 12:45:00,0.9664,0.9674,0.966,0.9664,1861815.0
2008-07-09 13:00:00,0.9665,0.9672,0.9663,0.9665,1861815.0
2008-07-09 13:15:00,0.9666,0.9668,0.9663,0.9665,1861815.0
2008-07-09 13:30:00,0.9664,0.9671,0.9661,0.9664,1861815.0
2008-07-09 13:45:00,0.9663,0.9669,0.966,0.9665,1861815.0
2008-07-09 14:00:00,0.9666,0.9673,0.9659,0.9665,1861815.0
2008-07-09 14:15:00,0.9664,0.9669,0.9648,0.9649,1861815.0
2008-07-09 14:30:00,0.965,0.9656,0.9641,0.9651,1861815.0
2008-07-09 14:45:00,0.965,0.9656,0.9642,0.9644,1861815.0
2008-07-09 15:00:00,0.9643,0.9647,0.9639,0.9644,1861815.0
2008-07-09 15:15:00,0.9645,0.9648,0.9634,0.9637,1861815.0
2008-07-09 15:30:00,0.9638,0.9642,0.963,0.9642,1861815.0
2008-07-09 15:45:00,0.9641,0.9665,0.9638,0.9663,1861815.0
2008-07-09 16:00:00,0.9662,0.9674,0.9658,0.9666,1861815.0
2008-07-09 16:15:00,0.9665,0.9671,0.9664,0.9669,1861815.0
2008-07-09 16:30:00,0.967,0.9684,0.967,0.9683,1861815.0
2008-07-09 16:45:00,0.9684,0.9689,0.9677,0.9677,1861815.0
2008-07-09 17:00:00,0.9681,0.969,0.9674,0.9688,1861815.0
2008-07-09 17:15:00,0.9687,0.9688,0.9673,0.9676,1861815.0
2008-07-09 17:30:00,0.9675,0.9685,0.9673,0.9681,1861815.0
2008-07-09 17:45:00,0.9682,0.9687,0.968,0.9684,1861815.0
2008-07-09 18:00:00,0.9683,0.9684,0.9675,0.9678,1861815.0
2008-07-09 18:15:00,0.9677,0.9679,0.9667,0.9675,1861815.0
2008-07-09 18:30:00,0.9674,0.9683,0.9666,0.968,1861815.0
2008-07-09 18:45:00,0.9681,0.9684,0.9675,0.968,1861815.0
2008-07-09 19:00:00,0.9679,0.9683,0.9669,0.967,1861815.0
2008-07-09 19:15:00,0.9671,0.9678,0.9671,0.9674,1613573.0
2008-07-09 19:30:00,0.9675,0.9681,0.9671,0.968,1737694.0
2008-07-09 19:45:00,0.9681,0.9684,0.9679,0.9683,1861815.0
2008-07-09 20:00:00,0.9684,0.9687,0.9674,0.9679,1861815.0
2008-07-09 20:15:00,0.968,0.9685,0.9672,0.9684,1861815.0
2008-07-09 20:30:00,0.9683,0.9684,0.9678,0.9682,1737694.0
2008-07-09 20:45:00,0.9681,0.9686,0.9676,0.9681,1613573.0
2008-07-09 21:00:00,0.968,0.9682,0.9671,0.9673,1861815.0
2008-07-09 21:15:00,0.9674,0.9675,0.9661,0.9662,1737694.0
2008-07-09 21:30:00,0.9663,0.9663,0.9656,0.9663,1737694.0
2008-07-09 21:45:00,0.9662,0.9665,0.9653,0.9656,1861815.0
2008-07-09 22:00:00,0.9655,0.9659,0.9653,0.9658,1861815.0
2008-07-09 22:15:00,0.9657,0.967,0.9657,0.966,1737694.0
2008-07-09 22:30:00,0.9659,0.9673,0.9656,0.9663,1489452.0
2008-07-09 22:45:00,0.9661,0.9679,0.9661,0.9676,1861815.0
2008-07-09 23:00:00,0.9677,0.9681,0.9665,0.967,1861815.0
2008-07-09 23:15:00,0.9669,0.967,0.9659,0.9664,1489452.0
2008-07-09 23:30:00,0.9663,0.967,0.9662,0.9669,1489452.0
2008-07-09 23:45:00,0.9667,0.9677,0.9664,0.9664,1489452.0
2008-07-10 00:00:00,0.9663,0.9667,0.9663,0.9666,1365331.0
2008-07-10 00:15:00,0.9667,0.9667,0.966,0.9661,1365331.0
2008-07-10 00:30:00,0.9662,0.9666,0.9661,0.9664,1241210.0
2008-07-10 00:45:00,0.9663,0.9665,0.9656,0.9658,1489452.0
2008-07-10 01:00:00,0.9657,0.9663,0.9655,0.966,1365331.0
2008-07-10 01:15:00,0.9659,0.9663,0.9658,0.9663,620605.0
2008-07-10 01:30:00,0.9662,0.9667,0.9658,0.9659,1489452.0
2008-07-10 01:45:00,0.9658,0.9659,0.9653,0.9659,1489452.0
2008-07-10 02:00:00,0.9658,0.966,0.9645,0.9656,1861815.0
2008-07-10 02:15:00,0.9657,0.9659,0.9655,0.9658,1613573.0
2008-07-10 02:30:00,0.9657,0.9663,0.9653,0.9658,1861815.0
2008-07-10 02:45:00,0.9659,0.966,0.9654,0.9657,1861815.0
2008-07-10 03:00:00,0.9658,0.9666,0.9654,0.9657,1737694.0
2008-07-10 03:15:00,0.9658,0.9663,0.965,0.9661,1861815.0
2008-07-10 03:30:00,0.9662,0.9726,0.9662,0.971,1861815.0
2008-07-10 03:45:00,0.9713,0.9714,0.9701,0.9706,1861815.0
2008-07-10 04:00:00,0.9707,0.9709,0.9704,0.9706,1737694.0
2008-07-10 04:15:00,0.9705,0.9705,0.9699,0.9701,1489452.0
2008-07-10 04:30:00,0.97,0.97,0.9695,0.9698,1241210.0
2008-07-10 04:45:00,0.9699,0.97,0.9698,0.97,992968.0
2008-07-10 05:00:00,0.9701,0.9705,0.97,0.9703,1117089.0
2008-07-10 05:15:00,0.9704,0.9705,0.9698,0.9701,1613573.0
2008-07-10 05:30:00,0.97,0.9705,0.9698,0.9703,1613573.0
2008-07-10 05:45:00,0.9704,0.9709,0.9704,0.9708,1241210.0
2008-07-10 06:00:00,0.9709,0.9712,0.9704,0.9707,1613573.0
2008-07-10 06:15:00,0.9708,0.9708,0.9702,0.9703,1737694.0
2008-07-10 06:30:00,0.9704,0.9712,0.9702,0.9709,1613573.0
2008-07-10 06:45:00,0.9708,0.9711,0.9707,0.971,1241210.0
2008-07-10 07:00:00,0.9711,0.9714,0.9707,0.9711,1365331.0
2008-07-10 07:15:00,0.9712,0.9715,0.9709,0.9711,1365331.0
2008-07-10 07:30:00,0.971,0.9719,0.971,0.9716,1489452.0
2008-07-10 07:45:00,0.9715,0.9718,0.9714,0.9715,1613573.0
2008-07-10 08:00:00,0.9716,0.9727,0.9715,0.9718,1861815.0
2008-07-10 08:15:00,0.9719,0.9724,0.9711,0.972,1861815.0
2008-07-10 08:30:00,0.9719,0.9724,0.9707,0.9709,1861815.0
2008-07-10 08:45:00,0.9708,0.9713,0.9702,0.971,1861815.0
2008-07-10 09:00:00,0.9709,0.9713,0.9702,0.9708,1861815.0
2008-07-10 09:15:00,0.9709,0.9711,0.97,0.9702,1861815.0
2008-07-10 09:30:00,0.9701,0.971,0.9699,0.9702,1861815.0
2008-07-10 09:45:00,0.9701,0.9714,0.9698,0.9714,1861815.0
2008-07-10 10:00:00,0.9713,0.9717,0.9705,0.9716,1861815.0
2008-07-10 10:15:00,0.9717,0.9717,0.9701,0.9702,1861815.0
2008-07-10 10:30:00,0.9703,0.9714,0.9703,0.9708,1861815.0
2008-07-10 10:45:00,0.9709,0.971,0.9704,0.9708,1861815.0
2008-07-10 11:00:00,0.9706,0.9711,0.97,0.971,1861815.0
2008-07-10 11:15:00,0.9711,0.9712,0.9706,0.9707,1861815.0
2008-07-10 11:30:00,0.9706,0.9708,0.9703,0.9704,1613573.0
2008-07-10 11:45:00,0.9705,0.9707,0.9698,0.9702,1737694.0
2008-07-10 12:00:00,0.9703,0.9707,0.9699,0.97,1737694.0
2008-07-10 12:15:00,0.9699,0.9705,0.9698,0.9698,1861815.0
2008-07-10 12:30:00,0.9699,0.9713,0.9696,0.9709,1861815.0
2008-07-10 12:45:00,0.971,0.9719,0.9709,0.9711,1861815.0
2008-07-10 13:00:00,0.9709,0.9716,0.9701,0.9709,1861815.0
2008-07-10 13:15:00,0.971,0.9721,0.9707,0.9711,1861815.0
2008-07-10 13:30:00,0.9712,0.9716,0.9709,0.9711,1861815.0
2008-07-10 13:45:00,0.971,0.9712,0.9701,0.9707,1861815.0
2008-07-10 14:00:00,0.9708,0.9708,0.9697,0.9704,1861815.0
2008-07-10 14:15:00,0.9703,0.9709,0.9698,0.9706,1861815.0
2008-07-10 14:30:00,0.9707,0.9708,0.9696,0.97,1861815.0
2008-07-10 14:45:00,0.9699,0.9704,0.9696,0.97,1861815.0
2008-07-10 15:00:00,0.9699,0.971,0.9695,0.9705,1861815.0
2008-07-10 15:15:00,0.9706,0.9708,0.97,0.9703,1861815.0
2008-07-10 15:30:00,0.9704,0.971,0.9697,0.9701,1861815.0
2008-07-10 15:45:00,0.9702,0.9707,0.9699,0.9705,1861815.0
2008-07-10 16:00:00,0.9704,0.9709,0.9696,0.9708,1861815.0
2008-07-10 16:15:00,0.9707,0.9714,0.9701,0.9704,1861815.0
2008-07-10 16:30:00,0.9705,0.9713,0.9697,0.9709,1861815.0
2008-07-10 16:45:00,0.971,0.9718,0.9704,0.9705,1861815.0
2008-07-10 17:00:00,0.9706,0.9713,0.9701,0.9707,1861815.0
2008-07-10 17:15:00,0.9708,0.9716,0.9703,0.9709,1861815.0
2008-07-10 17:30:00,0.9708,0.9711,0.9701,0.9709,1861815.0
2008-07-10 17:45:00,0.9708,0.9718,0.9706,0.9717,1861815.0
2008-07-10 18:00:00,0.9716,0.9717,0.9711,0.9717,1613573.0
2008-07-10 18:15:00,0.9716,0.9719,0.971,0.9716,1861815.0
2008-07-10 18:30:00,0.9715,0.9717,0.9708,0.9715,1861815.0
2008-07-10 18:45:00,0.9714,0.9716,0.9707,0.9714,1861815.0
2008-07-10 19:00:00,0.9715,0.9717,0.9704,0.9704,1861815.0
2008-07-10 19:15:00,0.9705,0.9707,0.9699,0.9703,1737694.0
2008-07-10 19:30:00,0.9702,0.9709,0.9701,0.9707,1737694.0
2008-07-10 19:45:00,0.9706,0.9711,0.9705,0.971,1241210.0
2008-07-10 20:00:00,0.9709,0.9709,0.9697,0.9698,1613573.0
2008-07-10 20:15:00,0.9699,0.9705,0.9696,0.97,1489452.0
2008-07-10 20:30:00,0.9701,0.9706,0.9696,0.9697,1737694.0
2008-07-10 20:45:00,0.9698,0.9705,0.9692,0.9698,1861815.0
2008-07-10 21:00:00,0.9699,0.9706,0.9695,0.9704,1861815.0
2008-07-10 21:15:00,0.9705,0.9708,0.9701,0.9708,1861815.0
2008-07-10 21:30:00,0.9707,0.9708,0.97,0.9701,1489452.0
2008-07-10 21:45:00,0.9702,0.9706,0.9698,0.9703,1861815.0
2008-07-10 22:00:00,0.9702,0.971,0.9701,0.9706,1613573.0
2008-07-10 22:15:00,0.9707,0.971,0.9706,0.9709,1365331.0
2008-07-10 22:30:00,0.9708,0.9712,0.9708,0.971,1613573.0
2008-07-10 22:45:00,0.9711,0.9711,0.9695,0.9698,1861815.0
2008-07-10 23:00:00,0.9697,0.971,0.9696,0.9704,1489452.0
2008-07-10 23:15:00,0.9705,0.9709,0.9694,0.9695,1737694.0
2008-07-10 23:30:00,0.9696,0.9697,0.9689,0.9691,1861815.0
2008-07-10 23:45:00,0.9692,0.9695,0.969,0.9692,1117089.0
2008-07-11 00:00:00,0.9695,0.97,0.9692,0.9697,1365331.0
2008-07-11 00:15:00,0.9696,0.9699,0.9691,0.9693,1241210.0
2008-07-11 00:30:00,0.9692,0.9696,0.9692,0.9694,992968.0
2008-07-11 00:45:00,0.9695,0.9695,0.9689,0.969,1117089.0
2008-07-11 01:00:00,0.9691,0.9695,0.9688,0.9693,1241210.0
2008-07-11 01:15:00,0.9692,0.9697,0.9692,0.9695,744726.0
2008-07-11 01:30:00,0.9694,0.9698,0.9694,0.9696,1489452.0
2008-07-11 01:45:00,0.9697,0.9698,0.9696,0.9698,620605.0
2008-07-11 02:00:00,0.9699,0.9703,0.9697,0.97,1613573.0
2008-07-11 02:15:00,0.9701,0.9704,0.9701,0.9704,1365331.0
2008-07-11 02:30:00,0.9703,0.9704,0.9702,0.9703,1365331.0
2008-07-11 02:45:00,0.9704,0.9704,0.9698,0.9699,1489452.0
2008-07-11 03:00:00,0.9698,0.9702,0.9696,0.9696,1613573.0
2008-07-11 03:15:00,0.9695,0.9701,0.969,0.9694,1613573.0
2008-07-11 03:30:00,0.9695,0.9697,0.969,0.9692,1737694.0
2008-07-11 03:45:00,0.9691,0.9692,0.9689,0.9691,868847.0
2008-07-11 04:00:00,0.969,0.9693,0.969,0.9692,1241210.0
2008-07-11 04:15:00,0.9691,0.9692,0.9686,0.9688,1241210.0
2008-07-11 04:30:00,0.9689,0.9696,0.9688,0.9694,1613573.0
2008-07-11 04:45:00,0.9695,0.9696,0.9692,0.9695,1613573.0
2008-07-11 05:00:00,0.9694,0.9698,0.9693,0.9695,1489452.0
2008-07-11 05:15:00,0.9696,0.9697,0.9694,0.9695,1117089.0
2008-07-11 05:30:00,0.9694,0.9697,0.9693,0.9696,1365331.0
2008-07-11 05:45:00,0.9695,0.9697,0.9694,0.9694,1117089.0
2008-07-11 06:00:00,0.9693,0.97,0.9693,0.97,1613573.0
2008-07-11 06:15:00,0.9701,0.9705,0.9693,0.9693,1861815.0
2008-07-11 06:30:00,0.9692,0.9695,0.9686,0.9692,1489452.0
2008-07-11 06:45:00,0.9693,0.9695,0.9692,0.9695,1117089.0
2008-07-11 07:00:00,0.9696,0.9697,0.9694,0.9696,1241210.0
2008-07-11 07:15:00,0.9697,0.9698,0.9693,0.9698,1489452.0
2008-07-11 07:30:00,0.9697,0.9697,0.9693,0.9697,1117089.0
2008-07-11 07:45:00,0.9698,0.9698,0.9691,0.9691,992968.0
2008-07-11 08:00:00,0.969,0.9695,0.9689,0.9692,1861815.0
2008-07-11 08:15:00,0.9691,0.9699,0.9688,0.9696,1861815.0
2008-07-11 08:30:00,0.9697,0.9702,0.9692,0.9699,1861815.0
2008-07-11 08:45:00,0.97,0.9707,0.9694,0.9707,1861815.0
2008-07-11 09:00:00,0.9706,0.9711,0.9704,0.9709,1861815.0
2008-07-11 09:15:00,0.9708,0.9721,0.9708,0.9719,1613573.0
2008-07-11 09:30:00,0.9718,0.9725,0.9713,0.9724,1861815.0
2008-07-11 09:45:00,0.9723,0.9724,0.9717,0.9723,1861815.0
2008-07-11 10:00:00,0.9724,0.9734,0.972,0.9728,1861815.0
2008-07-11 10:15:00,0.9727,0.9729,0.9724,0.9727,1861815.0
2008-07-11 10:30:00,0.9726,0.9727,0.9716,0.9718,1861815.0
2008-07-11 10:45:00,0.9719,0.9722,0.9716,0.9716,1861815.0
2008-07-11 11:00:00,0.9715,0.9734,0.9715,0.9732,1861815.0
2008-07-11 11:15:00,0.973,0.9738,0.9728,0.9731,1861815.0
2008-07-11 11:30:00,0.9732,0.9737,0.9731,0.9734,1861815.0
2008-07-11 11:45:00,0.9735,0.9736,0.972,0.9727,1861815.0
2008-07-11 12:00:00,0.9728,0.9731,0.9715,0.972,1737694.0
2008-07-11 12:15:00,0.9719,0.9729,0.9715,0.9728,1861815.0
2008-07-11 12:30:00,0.9727,0.9728,0.9714,0.9727,1861815.0
2008-07-11 12:45:00,0.9726,0.9748,0.9721,0.9743,1861815.0
2008-07-11 13:00:00,0.9742,0.9771,0.9739,0.9757,1861815.0
2008-07-11 13:15:00,0.9758,0.9791,0.9757,0.979,1861815.0
2008-07-11 13:30:00,0.9789,0.9793,0.9784,0.979,1861815.0
2008-07-11 13:45:00,0.9789,0.9795,0.9782,0.9794,1861815.0
2008-07-11 14:00:00,0.9795,0.9795,0.9783,0.979,1861815.0
2008-07-11 14:15:00,0.9791,0.9813,0.9785,0.9801,1861815.0
2008-07-11 14:30:00,0.9804,0.9807,0.979,0.9798,1861815.0
2008-07-11 14:45:00,0.9799,0.98,0.979,0.9793,1861815.0
2008-07-11 15:00:00,0.9794,0.9802,0.9779,0.9782,1861815.0
2008-07-11 15:15:00,0.9783,0.9793,0.9772,0.9787,1861815.0
2008-07-11 15:30:00,0.9785,0.9789,0.9763,0.977,1861815.0
2008-07-11 15:45:00,0.9771,0.9774,0.9762,0.977,1861815.0
2008-07-11 16:00:00,0.9771,0.9788,0.9768,0.9783,1861815.0
2008-07-11 16:15:00,0.9782,0.9787,0.9772,0.9785,1861815.0
2008-07-11 16:30:00,0.9786,0.979,0.9775,0.9783,1861815.0
2008-07-11 16:45:00,0.9784,0.9792,0.977,0.9773,1861815.0
2008-07-11 17:00:00,0.9772,0.978,0.977,0.9772,1861815.0
2008-07-11 17:15:00,0.9771,0.9781,0.9769,0.9772,1861815.0
2008-07-11 17:30:00,0.9771,0.9775,0.9762,0.977,1861815.0
2008-07-11 17:45:00,0.9769,0.9772,0.9755,0.9759,1861815.0
2008-07-11 18:00:00,0.9758,0.9765,0.9754,0.976,1861815.0
2008-07-11 18:15:00,0.9759,0.9759,0.9754,0.9757,1861815.0
2008-07-11 18:30:00,0.9756,0.9757,0.9751,0.9752,1489452.0
2008-07-11 18:45:00,0.9753,0.9756,0.9749,0.9755,1861815.0
2008-07-11 19:00:00,0.9756,0.9758,0.9748,0.9749,1737694.0
2008-07-11 19:15:00,0.9748,0.9751,0.9736,0.9736,1861815.0
2008-07-11 19:30:00,0.9737,0.9741,0.9733,0.9737,1861815.0
2008-07-11 19:45:00,0.9738,0.9739,0.9733,0.9738,1861815.0
2008-07-11 20:00:00,0.9739,0.9743,0.9738,0.9742,1737694.0
2008-07-11 20:15:00,0.9741,0.9742,0.9732,0.974,1861815.0
2008-07-11 20:30:00,0.9741,0.9745,0.9738,0.974,1861815.0
2008-07-11 20:45:00,0.9741,0.9743,0.9731,0.9734,1861815.0
2008-07-11 21:00:00,0.9735,0.9753,0.9733,0.975,1737694.0
2008-07-11 21:15:00,0.9749,0.9756,0.9746,0.9753,1613573.0
2008-07-11 21:30:00,0.9752,0.9755,0.9747,0.9751,1861815.0
2008-07-11 21:45:00,0.975,0.9758,0.9742,0.9743,1737694.0
2008-07-11 22:00:00,0.9742,0.975,0.974,0.9746,1489452.0
2008-07-11 22:15:00,0.9748,0.9757,0.9742,0.9756,1737694.0
2008-07-11 22:30:00,0.9757,0.9758,0.9748,0.9751,1861815.0
2008-07-11 22:45:00,0.975,0.9754,0.9742,0.9747,1861815.0
2008-07-14 00:00:00,0.9767,0.9769,0.9748,0.9748,1861815.0
2008-07-14 00:15:00,0.9749,0.975,0.974,0.9743,1737694.0
2008-07-14 00:30:00,0.9744,0.9748,0.9737,0.9747,1861815.0
2008-07-14 00:45:00,0.9748,0.9755,0.9744,0.9755,1489452.0
2008-07-14 01:00:00,0.9756,0.9766,0.9752,0.9761,1861815.0
2008-07-14 01:15:00,0.976,0.9763,0.9753,0.9756,1737694.0
2008-07-14 01:30:00,0.9757,0.9758,0.9754,0.9757,1737694.0
2008-07-14 01:45:00,0.9756,0.9761,0.9753,0.9755,1737694.0
2008-07-14 02:00:00,0.9756,0.9767,0.9753,0.9759,1737694.0
2008-07-14 02:15:00,0.9758,0.976,0.9752,0.9759,1737694.0
2008-07-14 02:30:00,0.976,0.9766,0.976,0.9765,1861815.0
2008-07-14 02:45:00,0.9764,0.978,0.9759,0.9768,1861815.0
2008-07-14 03:00:00,0.9769,0.9769,0.976,0.976,1737694.0
2008-07-14 03:15:00,0.9761,0.9765,0.976,0.9762,1613573.0
2008-07-14 03:30:00,0.9763,0.9767,0.976,0.976,1489452.0
2008-07-14 03:45:00,0.9761,0.9763,0.9759,0.9762,1365331.0
2008-07-14 04:00:00,0.9763,0.9766,0.9761,0.9765,1613573.0
2008-07-14 04:15:00,0.9764,0.9772,0.9764,0.9772,1365331.0
2008-07-14 04:30:00,0.9771,0.9774,0.9767,0.977,1737694.0
2008-07-14 04:45:00,0.9769,0.977,0.9767,0.9769,1489452.0
2008-07-14 05:00:00,0.9768,0.9769,0.9761,0.9765,1861815.0
2008-07-14 05:15:00,0.9766,0.9771,0.9765,0.9768,1613573.0
2008-07-14 05:30:00,0.9769,0.9773,0.9767,0.9771,1241210.0
2008-07-14 05:45:00,0.977,0.9772,0.9767,0.9771,1613573.0
2008-07-14 06:00:00,0.977,0.9773,0.9769,0.9769,992968.0
2008-07-14 06:15:00,0.9768,0.9771,0.9766,0.9766,1613573.0
2008-07-14 06:30:00,0.9767,0.9768,0.9763,0.9765,1613573.0
2008-07-14 06:45:00,0.9764,0.9766,0.976,0.9762,1489452.0
2008-07-14 07:00:00,0.9761,0.9772,0.9761,0.9769,1117089.0
2008-07-14 07:15:00,0.9768,0.9768,0.9764,0.9765,1613573.0
2008-07-14 07:30:00,0.9764,0.9771,0.9761,0.9766,1861815.0
2008-07-14 07:45:00,0.9765,0.9779,0.9765,0.9777,1861815.0
2008-07-14 08:00:00,0.9778,0.9784,0.9772,0.9775,1861815.0
2008-07-14 08:15:00,0.9776,0.9781,0.9771,0.9771,1737694.0
2008-07-14 08:30:00,0.9772,0.9772,0.9763,0.9769,1861815.0
2008-07-14 08:45:00,0.9768,0.9782,0.9768,0.9776,1861815.0
2008-07-14 09:00:00,0.9775,0.979,0.9774,0.9786,1861815.0
2008-07-14 09:15:00,0.9785,0.9788,0.9776,0.9786,1737694.0
2008-07-14 09:30:00,0.9785,0.9786,0.9781,0.9783,1737694.0
2008-07-14 09:45:00,0.9784,0.9793,0.9777,0.9791,1861815.0
2008-07-14 10:00:00,0.9792,0.9807,0.9784,0.9804,1861815.0
2008-07-14 10:15:00,0.9805,0.9805,0.9791,0.9795,1861815.0
2008-07-14 10:30:00,0.9796,0.9798,0.9782,0.9789,1737694.0
2008-07-14 10:45:00,0.9788,0.9793,0.9784,0.9785,1737694.0
2008-07-14 11:00:00,0.9784,0.9792,0.9781,0.9787,1861815.0
2008-07-14 11:15:00,0.9786,0.9787,0.978,0.978,1861815.0
2008-07-14 11:30:00,0.9779,0.9785,0.9773,0.9773,1861815.0
2008-07-14 11:45:00,0.9774,0.978,0.9762,0.9777,1861815.0
2008-07-14 12:00:00,0.9778,0.9779,0.9764,0.9767,1861815.0
2008-07-14 12:15:00,0.9768,0.9775,0.9764,0.9773,1861815.0
2008-07-14 12:30:00,0.9774,0.978,0.9772,0.9778,1861815.0
2008-07-14 12:45:00,0.9779,0.9784,0.9777,0.9782,1861815.0
2008-07-14 13:00:00,0.9781,0.9784,0.9771,0.9774,1737694.0
2008-07-14 13:15:00,0.9775,0.9778,0.9766,0.9767,1861815.0
2008-07-14 13:30:00,0.9766,0.9769,0.9762,0.9769,1861815.0
2008-07-14 13:45:00,0.977,0.9776,0.9767,0.9772,1737694.0
2008-07-14 14:00:00,0.9771,0.9772,0.9761,0.9769,1861815.0
2008-07-14 14:15:00,0.9767,0.9775,0.9758,0.9775,1861815.0
2008-07-14 14:30:00,0.9774,0.9779,0.9768,0.9773,1861815.0
2008-07-14 14:45:00,0.9775,0.9778,0.976,0.9766,1861815.0
2008-07-14 15:00:00,0.9765,0.977,0.9757,0.9758,1861815.0
2008-07-14 15:15:00,0.9759,0.9761,0.9749,0.9755,1861815.0
2008-07-14 15:30:00,0.9754,0.9757,0.9745,0.975,1861815.0
2008-07-14 15:45:00,0.9749,0.9763,0.9749,0.9751,1861815.0
2008-07-14 16:00:00,0.975,0.9762,0.9747,0.9753,1861815.0
2008-07-14 16:15:00,0.9754,0.9761,0.9748,0.9758,1861815.0
2008-07-14 16:30:00,0.9759,0.9774,0.9759,0.9764,1861815.0
2008-07-14 16:45:00,0.9765,0.9784,0.9763,0.9774,1861815.0
2008-07-14 17:00:00,0.9773,0.9777,0.9761,0.977,1861815.0
2008-07-14 17:15:00,0.9769,0.9774,0.9762,0.9774,1861815.0
2008-07-14 17:30:00,0.9773,0.978,0.9766,0.9778,1861815.0
2008-07-14 17:45:00,0.9777,0.9778,0.9771,0.9774,1737694.0
2008-07-14 18:00:00,0.9775,0.9787,0.977,0.9779,1737694.0
2008-07-14 18:15:00,0.978,0.9783,0.9771,0.9774,1737694.0
2008-07-14 18:30:00,0.9775,0.9775,0.9765,0.9768,1737694.0
2008-07-14 18:45:00,0.9769,0.9772,0.9763,0.9767,1489452.0
2008-07-14 19:00:00,0.9766,0.9778,0.9765,0.9774,1861815.0
2008-07-14 19:15:00,0.9775,0.9779,0.9773,0.9775,1737694.0
2008-07-14 19:30:00,0.9774,0.9774,0.9766,0.9766,1737694.0
2008-07-14 19:45:00,0.9765,0.9767,0.9763,0.9764,1861815.0
2008-07-14 20:00:00,0.9765,0.9767,0.9761,0.9764,1861815.0
2008-07-14 20:15:00,0.9763,0.9776,0.9763,0.9771,1861815.0
2008-07-14 20:30:00,0.9772,0.9774,0.9766,0.9768,1241210.0
2008-07-14 20:45:00,0.9767,0.9773,0.9767,0.977,1861815.0
2008-07-14 21:00:00,0.9771,0.9775,0.9768,0.9775,1737694.0
2008-07-14 21:15:00,0.9774,0.9775,0.9769,0.9774,1737694.0
2008-07-14 21:30:00,0.9773,0.9773,0.9763,0.9767,1861815.0
2008-07-14 21:45:00,0.9768,0.9768,0.9761,0.9766,1861815.0
2008-07-14 22:00:00,0.9765,0.9774,0.9765,0.9771,1365331.0
2008-07-14 22:15:00,0.977,0.9775,0.9769,0.9773,1489452.0
2008-07-14 22:30:00,0.9774,0.9774,0.9767,0.9768,1489452.0
2008-07-14 22:45:00,0.9769,0.9776,0.9768,0.9775,1861815.0
2008-07-14 23:00:00,0.9774,0.978,0.9767,0.9777,1737694.0
2008-07-14 23:15:00,0.9775,0.9781,0.9775,0.9778,1365331.0
2008-07-14 23:30:00,0.9777,0.9778,0.9773,0.9774,1241210.0
2008-07-14 23:45:00,0.9775,0.9778,0.9773,0.9775,1117089.0
2008-07-15 00:00:00,0.9776,0.9778,0.9774,0.9774,1117089.0
2008-07-15 00:15:00,0.9776,0.9776,0.9771,0.9776,868847.0
2008-07-15 00:30:00,0.9775,0.9777,0.9772,0.9775,1737694.0
2008-07-15 00:45:00,0.9776,0.9776,0.9767,0.977,1861815.0
2008-07-15 01:00:00,0.9771,0.9782,0.977,0.9775,1737694.0
2008-07-15 01:15:00,0.9774,0.978,0.9774,0.9779,992968.0
2008-07-15 01:30:00,0.9778,0.9778,0.9776,0.9776,620605.0
2008-07-15 01:45:00,0.9777,0.9782,0.9777,0.9779,1241210.0
2008-07-15 02:00:00,0.9778,0.978,0.9776,0.978,1241210.0
2008-07-15 02:15:00,0.9779,0.9781,0.9779,0.9781,1117089.0
2008-07-15 02:30:00,0.9782,0.9785,0.978,0.9785,1737694.0
2008-07-15 02:45:00,0.9786,0.9786,0.9779,0.9783,1613573.0
2008-07-15 03:00:00,0.9784,0.9784,0.9781,0.9782,1737694.0
2008-07-15 03:15:00,0.9783,0.9785,0.9781,0.9784,1861815.0
2008-07-15 03:30:00,0.9782,0.9796,0.978,0.9788,1861815.0
2008-07-15 03:45:00,0.9789,0.9793,0.9785,0.9793,1861815.0
2008-07-15 04:00:00,0.9792,0.9793,0.9789,0.9789,992968.0
2008-07-15 04:15:00,0.9788,0.9788,0.9782,0.9784,1737694.0
2008-07-15 04:30:00,0.9783,0.9786,0.9781,0.9784,1365331.0
2008-07-15 04:45:00,0.9785,0.9795,0.9784,0.9793,1737694.0
2008-07-15 05:00:00,0.9792,0.9804,0.9789,0.98,1861815.0
2008-07-15 05:15:00,0.9801,0.9801,0.9793,0.9795,1737694.0
2008-07-15 05:30:00,0.9794,0.9795,0.9791,0.9795,1613573.0
2008-07-15 05:45:00,0.9794,0.98,0.9794,0.9798,1737694.0
2008-07-15 06:00:00,0.9799,0.9799,0.9791,0.9795,1365331.0
2008-07-15 06:15:00,0.9794,0.98,0.9793,0.9795,1365331.0
2008-07-15 06:30:00,0.9796,0.9798,0.9794,0.9797,1613573.0
2008-07-15 06:45:00,0.9796,0.9798,0.979,0.979,1861815.0
2008-07-15 07:00:00,0.9789,0.9793,0.9787,0.9789,1365331.0
2008-07-15 07:15:00,0.979,0.9796,0.9789,0.9795,1737694.0
2008-07-15 07:30:00,0.9796,0.9798,0.979,0.9791,1737694.0
2008-07-15 07:45:00,0.9792,0.9794,0.9789,0.9794,1737694.0
2008-07-15 08:00:00,0.9795,0.9796,0.9789,0.9791,1861815.0
2008-07-15 08:15:00,0.979,0.9806,0.979,0.9804,1861815.0
2008-07-15 08:30:00,0.9805,0.9811,0.9799,0.9801,1861815.0
2008-07-15 08:45:00,0.9802,0.981,0.9799,0.9804,1861815.0
2008-07-15 09:00:00,0.9805,0.9811,0.9797,0.9809,1861815.0
2008-07-15 09:15:00,0.9807,0.9812,0.9802,0.981,1861815.0
2008-07-15 09:30:00,0.9811,0.9811,0.9799,0.9806,1861815.0
2008-07-15 09:45:00,0.9805,0.9816,0.98,0.9812,1861815.0
2008-07-15 10:00:00,0.9813,0.982,0.9809,0.9815,1861815.0
2008-07-15 10:15:00,0.9816,0.983,0.9814,0.9824,1861815.0
2008-07-15 10:30:00,0.9823,0.983,0.9811,0.9815,1861815.0
2008-07-15 10:45:00,0.9814,0.9816,0.9801,0.9809,1861815.0
2008-07-15 11:00:00,0.981,0.9825,0.9805,0.9812,1861815.0
2008-07-15 11:15:00,0.9811,0.9829,0.981,0.9822,1861815.0
2008-07-15 11:30:00,0.9821,0.983,0.9809,0.9814,1861815.0
2008-07-15 11:45:00,0.9813,0.9817,0.9802,0.9805,1861815.0
2008-07-15 12:00:00,0.9806,0.9813,0.9803,0.981,1861815.0
2008-07-15 12:15:00,0.9809,0.9818,0.9809,0.9811,1737694.0
2008-07-15 12:30:00,0.981,0.9819,0.9807,0.9812,1737694.0
2008-07-15 12:45:00,0.9811,0.9817,0.9805,0.9806,1861815.0
2008-07-15 13:00:00,0.9805,0.9809,0.9801,0.9808,1861815.0
2008-07-15 13:15:00,0.9807,0.9827,0.9805,0.9824,1861815.0
2008-07-15 13:30:00,0.9825,0.9825,0.9809,0.9815,1861815.0
2008-07-15 13:45:00,0.9816,0.9816,0.9797,0.9797,1861815.0
2008-07-15 14:00:00,0.9796,0.9816,0.9795,0.9809,1861815.0
2008-07-15 14:15:00,0.981,0.9817,0.9804,0.981,1861815.0
2008-07-15 14:30:00,0.9809,0.9826,0.9807,0.9819,1861815.0
2008-07-15 14:45:00,0.9818,0.9826,0.9815,0.9821,1861815.0
2008-07-15 15:00:00,0.982,0.9828,0.9807,0.9821,1861815.0
2008-07-15 15:15:00,0.982,0.9826,0.9814,0.9819,1861815.0
2008-07-15 15:30:00,0.9818,0.9824,0.9814,0.9818,1861815.0
2008-07-15 15:45:00,0.9819,0.9826,0.9816,0.9822,1861815.0
2008-07-15 16:00:00,0.9825,0.984,0.9821,0.9825,1861815.0
2008-07-15 16:15:00,0.9824,0.9827,0.9815,0.9817,1861815.0
2008-07-15 16:30:00,0.9816,0.9822,0.9807,0.981,1861815.0
2008-07-15 16:45:00,0.9811,0.9811,0.979,0.9803,1861815.0
2008-07-15 17:00:00,0.9804,0.9817,0.9802,0.9806,1861815.0
2008-07-15 17:15:00,0.9805,0.9814,0.9795,0.98,1861815.0
2008-07-15 17:30:00,0.9799,0.981,0.9789,0.9797,1861815.0
2008-07-15 17:45:00,0.9798,0.9816,0.9796,0.9815,1861815.0
2008-07-15 18:00:00,0.9814,0.9827,0.9809,0.9813,1861815.0
2008-07-15 18:15:00,0.9812,0.9816,0.9798,0.9799,1861815.0
2008-07-15 18:30:00,0.98,0.9803,0.9796,0.9802,1861815.0
2008-07-15 18:45:00,0.9801,0.9807,0.9791,0.98,1861815.0
2008-07-15 19:00:00,0.9803,0.9809,0.98,0.9807,1861815.0
2008-07-15 19:15:00,0.9808,0.9813,0.9801,0.9803,1861815.0
2008-07-15 19:30:00,0.9804,0.9806,0.9803,0.9804,1613573.0
2008-07-15 19:45:00,0.9803,0.9803,0.9797,0.9799,1613573.0
2008-07-15 20:00:00,0.98,0.9806,0.9798,0.9804,1861815.0
2008-07-15 20:15:00,0.9805,0.9805,0.98,0.9803,1613573.0
2008-07-15 20:30:00,0.9802,0.9806,0.9798,0.9801,1861815.0
2008-07-15 20:45:00,0.98,0.9808,0.9799,0.9799,1861815.0
2008-07-15 21:00:00,0.9798,0.9802,0.9794,0.9795,1861815.0
2008-07-15 21:15:00,0.9796,0.9798,0.9795,0.9795,1861815.0
2008-07-15 21:30:00,0.9796,0.9801,0.9796,0.9797,1489452.0
2008-07-15 21:45:00,0.9798,0.9804,0.9795,0.9804,1861815.0
2008-07-15 22:00:00,0.9802,0.9803,0.9784,0.9796,1861815.0
2008-07-15 22:15:00,0.9797,0.9801,0.9795,0.9796,1613573.0
2008-07-15 22:30:00,0.9797,0.9803,0.9795,0.98,1613573.0
2008-07-15 22:45:00,0.9799,0.9806,0.9796,0.9805,1489452.0
2008-07-15 23:00:00,0.9804,0.9804,0.9796,0.98,1613573.0
2008-07-15 23:15:00,0.9799,0.9808,0.9796,0.9796,1737694.0
2008-07-15 23:30:00,0.9797,0.9797,0.9793,0.9796,1241210.0
2008-07-15 23:45:00,0.9797,0.9799,0.9794,0.9794,1365331.0
2008-07-16 00:00:00,0.9796,0.9805,0.9794,0.98,1489452.0
2008-07-16 00:15:00,0.9801,0.9804,0.98,0.9802,1241210.0
2008-07-16 00:30:00,0.9803,0.9807,0.98,0.9801,1365331.0
2008-07-16 00:45:00,0.98,0.9801,0.9797,0.98,1117089.0
2008-07-16 01:00:00,0.9799,0.9807,0.9797,0.9806,1489452.0
2008-07-16 01:15:00,0.9805,0.9814,0.9799,0.9811,1861815.0
2008-07-16 01:30:00,0.9813,0.9813,0.9809,0.9812,1489452.0
2008-07-16 01:45:00,0.9811,0.9817,0.9811,0.9815,1489452.0
2008-07-16 02:00:00,0.9814,0.9818,0.9814,0.9815,1365331.0
2008-07-16 02:15:00,0.9816,0.9825,0.9815,0.9819,1737694.0
2008-07-16 02:30:00,0.9818,0.982,0.9818,0.982,1489452.0
2008-07-16 02:45:00,0.9819,0.9829,0.9819,0.9822,1861815.0
2008-07-16 03:00:00,0.9823,0.9823,0.9814,0.9815,1365331.0
2008-07-16 03:15:00,0.9816,0.9824,0.9816,0.9824,1737694.0
2008-07-16 03:30:00,0.9823,0.9827,0.9823,0.9827,1241210.0
2008-07-16 03:45:00,0.9828,0.9833,0.9825,0.9825,1489452.0
2008-07-16 04:00:00,0.9824,0.983,0.9819,0.982,1861815.0
2008-07-16 04:15:00,0.9819,0.982,0.9809,0.9814,1613573.0
2008-07-16 04:30:00,0.9813,0.9822,0.9812,0.9819,1241210.0
2008-07-16 04:45:00,0.982,0.9821,0.9818,0.9819,992968.0
2008-07-16 05:00:00,0.982,0.982,0.9791,0.9799,1861815.0
2008-07-16 05:15:00,0.9798,0.9808,0.9797,0.9806,1737694.0
2008-07-16 05:30:00,0.9807,0.981,0.9803,0.9806,1737694.0
2008-07-16 05:45:00,0.9805,0.9805,0.9777,0.9787,1861815.0
2008-07-16 06:00:00,0.9786,0.9795,0.9784,0.9793,1861815.0
2008-07-16 06:15:00,0.9792,0.9795,0.9781,0.9781,1489452.0
2008-07-16 06:30:00,0.9782,0.9784,0.9779,0.9782,1613573.0
2008-07-16 06:45:00,0.9783,0.9786,0.9777,0.9782,1365331.0
2008-07-16 07:00:00,0.9781,0.9781,0.977,0.9775,1861815.0
2008-07-16 07:15:00,0.9776,0.9777,0.9759,0.9767,1861815.0
2008-07-16 07:30:00,0.9768,0.9788,0.9768,0.978,1861815.0
2008-07-16 07:45:00,0.9779,0.9799,0.9779,0.9795,1861815.0
2008-07-16 08:00:00,0.9794,0.9803,0.9791,0.9794,1861815.0
2008-07-16 08:15:00,0.9792,0.9802,0.9792,0.9793,1861815.0
2008-07-16 08:30:00,0.9792,0.9795,0.9778,0.9782,1861815.0
2008-07-16 08:45:00,0.9781,0.9787,0.9777,0.9779,1861815.0
2008-07-16 09:00:00,0.978,0.979,0.9778,0.9789,1861815.0
2008-07-16 09:15:00,0.979,0.98,0.9784,0.9794,1861815.0
2008-07-16 09:30:00,0.9795,0.98,0.9787,0.9789,1737694.0
2008-07-16 09:45:00,0.9788,0.9791,0.9779,0.9787,1861815.0
2008-07-16 10:00:00,0.9786,0.9789,0.9776,0.9776,1737694.0
2008-07-16 10:15:00,0.9775,0.98,0.9775,0.9799,1861815.0
2008-07-16 10:30:00,0.9798,0.9807,0.9792,0.9798,1861815.0
2008-07-16 10:45:00,0.9797,0.9808,0.9791,0.9808,1737694.0
2008-07-16 11:00:00,0.9807,0.9807,0.9797,0.9803,1861815.0
2008-07-16 11:15:00,0.9804,0.9809,0.9796,0.9798,1861815.0
2008-07-16 11:30:00,0.9797,0.9801,0.9787,0.9791,1861815.0
2008-07-16 11:45:00,0.9792,0.9798,0.9789,0.9793,1861815.0
2008-07-16 12:00:00,0.9792,0.9793,0.9772,0.9784,1861815.0
2008-07-16 12:15:00,0.9785,0.9794,0.9779,0.979,1861815.0
2008-07-16 12:30:00,0.9791,0.9796,0.9788,0.9792,1613573.0
2008-07-16 12:45:00,0.9793,0.9798,0.9788,0.9798,1861815.0
2008-07-16 13:00:00,0.9797,0.9799,0.9789,0.9789,1613573.0
2008-07-16 13:15:00,0.979,0.9797,0.9784,0.9796,1861815.0
2008-07-16 13:30:00,0.9794,0.9797,0.9784,0.9784,1737694.0
2008-07-16 13:45:00,0.9783,0.9787,0.9771,0.9785,1861815.0
2008-07-16 14:00:00,0.9784,0.9785,0.9775,0.9781,1861815.0
2008-07-16 14:15:00,0.9782,0.9788,0.9775,0.9787,1861815.0
2008-07-16 14:30:00,0.9789,0.9792,0.9777,0.9788,1861815.0
2008-07-16 14:45:00,0.9787,0.9789,0.9774,0.9775,1861815.0
2008-07-16 15:00:00,0.9776,0.9789,0.9775,0.9784,1861815.0
2008-07-16 15:15:00,0.9783,0.9794,0.9782,0.979,1861815.0
2008-07-16 15:30:00,0.9791,0.9798,0.9787,0.9793,1861815.0
2008-07-16 15:45:00,0.9792,0.9793,0.9773,0.9774,1861815.0
2008-07-16 16:00:00,0.9775,0.9782,0.9772,0.9781,1861815.0
2008-07-16 16:15:00,0.9782,0.9786,0.9775,0.9777,1861815.0
2008-07-16 16:30:00,0.9778,0.9783,0.9769,0.977,1861815.0
2008-07-16 16:45:00,0.9771,0.9783,0.9764,0.9776,1861815.0
2008-07-16 17:00:00,0.9775,0.9779,0.976,0.9765,1861815.0
2008-07-16 17:15:00,0.9764,0.9769,0.9762,0.9766,1861815.0
2008-07-16 17:30:00,0.9765,0.9773,0.976,0.9769,1737694.0
2008-07-16 17:45:00,0.9768,0.9785,0.9767,0.9771,1861815.0
2008-07-16 18:00:00,0.977,0.9779,0.9758,0.9759,1861815.0
2008-07-16 18:15:00,0.976,0.9764,0.9753,0.9763,1861815.0
2008-07-16 18:30:00,0.9762,0.9763,0.9754,0.976,1737694.0
2008-07-16 18:45:00,0.9759,0.9761,0.975,0.9753,1861815.0
2008-07-16 19:00:00,0.9754,0.9757,0.9751,0.9755,1861815.0
2008-07-16 19:15:00,0.9754,0.9755,0.9748,0.975,1861815.0
2008-07-16 19:30:00,0.9751,0.9766,0.9749,0.9758,1861815.0
2008-07-16 19:45:00,0.9757,0.9768,0.9757,0.9766,1861815.0
2008-07-16 20:00:00,0.9767,0.9769,0.9759,0.9766,1861815.0
2008-07-16 20:15:00,0.9765,0.9769,0.9754,0.9764,1861815.0
2008-07-16 20:30:00,0.9765,0.9765,0.9752,0.9753,1861815.0
2008-07-16 20:45:00,0.9752,0.9754,0.9743,0.9743,1861815.0
2008-07-16 21:00:00,0.9745,0.9752,0.9744,0.9748,1861815.0
2008-07-16 21:15:00,0.9747,0.9756,0.9745,0.9749,1737694.0
2008-07-16 21:30:00,0.975,0.9757,0.9747,0.9754,1861815.0
2008-07-16 21:45:00,0.9755,0.9758,0.9751,0.9752,1861815.0
2008-07-16 22:00:00,0.9753,0.9761,0.9753,0.9756,1861815.0
2008-07-16 22:15:00,0.9755,0.9759,0.9752,0.9758,1613573.0
2008-07-16 22:30:00,0.9757,0.9761,0.9752,0.9754,1613573.0
2008-07-16 22:45:00,0.9753,0.9763,0.9753,0.9762,1737694.0
2008-07-16 23:00:00,0.9763,0.9767,0.9748,0.9762,1613573.0
2008-07-16 23:15:00,0.9761,0.9764,0.9758,0.9758,1613573.0
2008-07-16 23:30:00,0.9757,0.9758,0.9749,0.9753,1613573.0
2008-07-16 23:45:00,0.9754,0.9755,0.9748,0.9749,1117089.0
2008-07-17 00:00:00,0.9752,0.9752,0.9738,0.9742,1737694.0
2008-07-17 00:15:00,0.9743,0.9744,0.974,0.9742,1489452.0
2008-07-17 00:30:00,0.9743,0.9754,0.9743,0.9752,1365331.0
2008-07-17 00:45:00,0.9753,0.9755,0.975,0.9752,1613573.0
2008-07-17 01:00:00,0.9753,0.9758,0.9753,0.9757,1861815.0
2008-07-17 01:15:00,0.9758,0.9759,0.9756,0.9758,992968.0
2008-07-17 01:30:00,0.9757,0.9757,0.9751,0.9755,1365331.0
2008-07-17 01:45:00,0.9753,0.9757,0.975,0.9755,1613573.0
2008-07-17 02:00:00,0.9754,0.9761,0.9754,0.976,1861815.0
2008-07-17 02:15:00,0.9761,0.9761,0.9755,0.9756,1241210.0
2008-07-17 02:30:00,0.9757,0.9763,0.9756,0.9762,1613573.0
2008-07-17 02:45:00,0.9763,0.9763,0.9756,0.9757,1737694.0
2008-07-17 03:00:00,0.9758,0.9769,0.9757,0.9769,1861815.0
2008-07-17 03:15:00,0.9768,0.9779,0.9768,0.9774,1861815.0
2008-07-17 03:30:00,0.9773,0.9776,0.9767,0.9769,1737694.0
2008-07-17 03:45:00,0.9768,0.977,0.9766,0.9769,992968.0
2008-07-17 04:00:00,0.977,0.9774,0.9768,0.9773,1489452.0
2008-07-17 04:15:00,0.9774,0.9775,0.977,0.9772,1737694.0
2008-07-17 04:30:00,0.9771,0.9772,0.9769,0.977,1613573.0
2008-07-17 04:45:00,0.9771,0.9777,0.977,0.9772,1737694.0
2008-07-17 05:00:00,0.9773,0.9773,0.977,0.9771,620605.0
2008-07-17 05:15:00,0.977,0.9774,0.9768,0.9768,1613573.0
2008-07-17 05:30:00,0.9769,0.977,0.9765,0.9766,868847.0
2008-07-17 05:45:00,0.9767,0.9769,0.9764,0.9765,1241210.0
2008-07-17 06:00:00,0.9764,0.9765,0.9762,0.9763,1117089.0
2008-07-17 06:15:00,0.9762,0.9767,0.9761,0.9761,1365331.0
2008-07-17 06:30:00,0.9762,0.9765,0.9759,0.976,1241210.0
2008-07-17 06:45:00,0.9759,0.9769,0.9759,0.9769,1117089.0
2008-07-17 07:00:00,0.9768,0.9772,0.9766,0.9769,1737694.0
2008-07-17 07:15:00,0.9768,0.9779,0.9768,0.9779,1613573.0
2008-07-17 07:30:00,0.9778,0.9784,0.9774,0.9781,1613573.0
2008-07-17 07:45:00,0.9782,0.9784,0.9781,0.9782,1365331.0
2008-07-17 08:00:00,0.9781,0.9785,0.9777,0.978,1861815.0
2008-07-17 08:15:00,0.9781,0.9781,0.9774,0.9777,1613573.0
2008-07-17 08:30:00,0.9776,0.9781,0.9775,0.9777,1861815.0
2008-07-17 08:45:00,0.9778,0.9781,0.977,0.9776,1861815.0
2008-07-17 09:00:00,0.9778,0.9783,0.9772,0.9778,1861815.0
2008-07-17 09:15:00,0.9777,0.9784,0.9774,0.9779,1861815.0
2008-07-17 09:30:00,0.9778,0.9783,0.9774,0.9779,1861815.0
2008-07-17 09:45:00,0.978,0.9783,0.9775,0.9778,1737694.0
2008-07-17 10:00:00,0.9777,0.9781,0.9774,0.9777,1861815.0
2008-07-17 10:15:00,0.9775,0.9776,0.9772,0.9773,1861815.0
2008-07-17 10:30:00,0.9772,0.9787,0.977,0.9786,1861815.0
2008-07-17 10:45:00,0.9787,0.9788,0.9779,0.9784,1861815.0
2008-07-17 11:00:00,0.9782,0.9788,0.9777,0.9788,1861815.0
2008-07-17 11:15:00,0.9785,0.9795,0.9785,0.9794,1861815.0
2008-07-17 11:30:00,0.9791,0.9792,0.9784,0.9788,1861815.0
2008-07-17 11:45:00,0.9787,0.9787,0.9779,0.9782,1861815.0
2008-07-17 12:00:00,0.9781,0.9783,0.9776,0.9778,1861815.0
2008-07-17 12:15:00,0.9779,0.9781,0.9769,0.9771,1737694.0
2008-07-17 12:30:00,0.977,0.9773,0.9762,0.9768,1861815.0
2008-07-17 12:45:00,0.9769,0.9772,0.976,0.9769,1861815.0
2008-07-17 13:00:00,0.9768,0.9769,0.9756,0.9764,1861815.0
2008-07-17 13:15:00,0.9763,0.977,0.976,0.9763,1737694.0
2008-07-17 13:30:00,0.9762,0.9764,0.9754,0.9756,1861815.0
2008-07-17 13:45:00,0.9755,0.9766,0.9751,0.9764,1861815.0
2008-07-17 14:00:00,0.9765,0.9765,0.9756,0.9757,1737694.0
2008-07-17 14:15:00,0.9756,0.9772,0.9755,0.977,1613573.0
2008-07-17 14:30:00,0.976,0.9766,0.9752,0.9765,1861815.0
2008-07-17 14:45:00,0.9764,0.9778,0.976,0.9768,1861815.0
2008-07-17 15:00:00,0.9769,0.9775,0.9758,0.9762,1861815.0
2008-07-17 15:15:00,0.9761,0.9769,0.9756,0.9766,1861815.0
2008-07-17 15:30:00,0.9767,0.9774,0.9754,0.9756,1861815.0
2008-07-17 15:45:00,0.9757,0.9761,0.9752,0.976,1861815.0
2008-07-17 16:00:00,0.9758,0.9763,0.974,0.9751,1861815.0
2008-07-17 16:15:00,0.975,0.976,0.975,0.9754,1861815.0
2008-07-17 16:30:00,0.9753,0.9769,0.9753,0.9764,1861815.0
2008-07-17 16:45:00,0.9765,0.978,0.9765,0.977,1861815.0
2008-07-17 17:00:00,0.9771,0.9777,0.9762,0.9764,1861815.0
2008-07-17 17:15:00,0.9763,0.977,0.9758,0.976,1861815.0
2008-07-17 17:30:00,0.9761,0.9765,0.9759,0.9761,1861815.0
2008-07-17 17:45:00,0.9764,0.9766,0.9759,0.9762,1861815.0
2008-07-17 18:00:00,0.9761,0.9763,0.9755,0.976,1861815.0
2008-07-17 18:15:00,0.9761,0.9766,0.9761,0.9764,1861815.0
2008-07-17 18:30:00,0.9765,0.9766,0.9746,0.9749,1861815.0
2008-07-17 18:45:00,0.975,0.9755,0.9744,0.9754,1861815.0
2008-07-17 19:00:00,0.9755,0.9755,0.974,0.9749,1861815.0
2008-07-17 19:15:00,0.975,0.9757,0.9738,0.9753,1861815.0
2008-07-17 19:30:00,0.9752,0.9763,0.9744,0.975,1861815.0
2008-07-17 19:45:00,0.9749,0.9756,0.9723,0.973,1861815.0
2008-07-17 20:00:00,0.9731,0.974,0.9723,0.9726,1861815.0
2008-07-17 20:15:00,0.9725,0.9756,0.9725,0.975,1861815.0
2008-07-17 20:30:00,0.9751,0.9755,0.9744,0.975,1861815.0
2008-07-17 20:45:00,0.9751,0.9761,0.9747,0.976,1861815.0
2008-07-17 21:00:00,0.9759,0.9765,0.9752,0.9755,1737694.0
2008-07-17 21:15:00,0.9754,0.9761,0.9751,0.9754,1737694.0
2008-07-17 21:30:00,0.9755,0.9762,0.9751,0.9756,1861815.0
2008-07-17 21:45:00,0.9757,0.9761,0.9752,0.9758,1737694.0
2008-07-17 22:00:00,0.9757,0.9766,0.9752,0.9761,1861815.0
2008-07-17 22:15:00,0.9762,0.9768,0.975,0.9764,1861815.0
2008-07-17 22:30:00,0.9763,0.9769,0.9757,0.9765,1737694.0
2008-07-17 22:45:00,0.9764,0.9778,0.9764,0.9775,1861815.0
2008-07-17 23:00:00,0.9774,0.978,0.9771,0.9775,1861815.0
2008-07-17 23:15:00,0.9776,0.978,0.9771,0.9777,1861815.0
2008-07-17 23:30:00,0.9778,0.9785,0.977,0.9777,1613573.0
2008-07-17 23:45:00,0.9775,0.978,0.977,0.9778,1737694.0
2008-07-18 00:00:00,0.9777,0.9781,0.9769,0.9771,1737694.0
2008-07-18 00:15:00,0.977,0.9774,0.9766,0.977,1613573.0
2008-07-18 00:30:00,0.9772,0.9772,0.9765,0.9768,1117089.0
2008-07-18 00:45:00,0.9767,0.9775,0.9767,0.9774,1241210.0
2008-07-18 01:00:00,0.9775,0.9777,0.9769,0.977,1241210.0
2008-07-18 01:15:00,0.9769,0.9771,0.9767,0.9768,1489452.0
2008-07-18 01:30:00,0.9769,0.9769,0.9765,0.9767,1365331.0
2008-07-18 01:45:00,0.9768,0.977,0.9767,0.977,1489452.0
2008-07-18 02:00:00,0.9769,0.9774,0.9769,0.9771,1489452.0
2008-07-18 02:15:00,0.9769,0.9771,0.9763,0.9767,1737694.0
2008-07-18 02:30:00,0.9766,0.9773,0.9764,0.9771,1737694.0
2008-07-18 02:45:00,0.977,0.9781,0.9769,0.977,1613573.0
2008-07-18 03:00:00,0.9771,0.9778,0.9767,0.977,1861815.0
2008-07-18 03:15:00,0.9771,0.9772,0.9762,0.9768,1861815.0
2008-07-18 03:30:00,0.9767,0.9771,0.9765,0.9769,1737694.0
2008-07-18 03:45:00,0.9768,0.9774,0.9764,0.9772,1861815.0
2008-07-18 04:00:00,0.9771,0.9771,0.9766,0.9769,1613573.0
2008-07-18 04:15:00,0.977,0.977,0.9766,0.9767,1241210.0
2008-07-18 04:30:00,0.9768,0.9768,0.9761,0.9761,1613573.0
2008-07-18 04:45:00,0.9762,0.9764,0.976,0.9764,992968.0
2008-07-18 05:00:00,0.9765,0.977,0.9764,0.9769,1365331.0
2008-07-18 05:15:00,0.9768,0.9771,0.9765,0.977,1489452.0
2008-07-18 05:30:00,0.9771,0.9772,0.977,0.977,1241210.0
2008-07-18 05:45:00,0.9771,0.9772,0.977,0.9772,1241210.0
2008-07-18 06:00:00,0.9773,0.9773,0.9762,0.9763,1241210.0
2008-07-18 06:15:00,0.9764,0.9768,0.9763,0.9767,1241210.0
2008-07-18 06:30:00,0.9766,0.9774,0.9765,0.9773,1737694.0
2008-07-18 06:45:00,0.9772,0.9773,0.9769,0.9769,1241210.0
2008-07-18 07:00:00,0.9768,0.9768,0.9763,0.9764,1365331.0
2008-07-18 07:15:00,0.9763,0.9771,0.9763,0.9768,1365331.0
2008-07-18 07:30:00,0.9767,0.9772,0.9767,0.9769,1737694.0
2008-07-18 07:45:00,0.977,0.9773,0.9762,0.9763,1737694.0
2008-07-18 08:00:00,0.9762,0.9771,0.9762,0.9763,1861815.0
2008-07-18 08:15:00,0.9764,0.9764,0.9756,0.9756,1861815.0
2008-07-18 08:30:00,0.9755,0.9767,0.9755,0.976,1861815.0
2008-07-18 08:45:00,0.9761,0.9772,0.9757,0.9768,1737694.0
2008-07-18 09:00:00,0.9769,0.9776,0.9761,0.9774,1737694.0
2008-07-18 09:15:00,0.9775,0.9781,0.9772,0.978,1861815.0
2008-07-18 09:30:00,0.9779,0.9789,0.9778,0.9783,1861815.0
2008-07-18 09:45:00,0.9784,0.9784,0.9772,0.9781,1861815.0
2008-07-18 10:00:00,0.9782,0.9784,0.9771,0.9772,1861815.0
2008-07-18 10:15:00,0.977,0.9781,0.977,0.9781,1861815.0
2008-07-18 10:30:00,0.9778,0.9794,0.9777,0.9791,1861815.0
2008-07-18 10:45:00,0.9792,0.9795,0.9786,0.9789,1861815.0
2008-07-18 11:00:00,0.9791,0.9794,0.9766,0.9769,1861815.0
2008-07-18 11:15:00,0.977,0.9774,0.9766,0.9772,1861815.0
2008-07-18 11:30:00,0.9771,0.9775,0.9768,0.9774,1737694.0
2008-07-18 11:45:00,0.9773,0.9778,0.9768,0.9775,1737694.0
2008-07-18 12:00:00,0.9776,0.9783,0.9769,0.978,1737694.0
2008-07-18 12:15:00,0.9781,0.9788,0.9777,0.9781,1861815.0
2008-07-18 12:30:00,0.9782,0.979,0.9771,0.9787,1861815.0
2008-07-18 12:45:00,0.9788,0.979,0.9778,0.9779,1737694.0
2008-07-18 13:00:00,0.978,0.9781,0.9772,0.9774,1861815.0
2008-07-18 13:15:00,0.9775,0.9776,0.9765,0.9769,1861815.0
2008-07-18 13:30:00,0.9768,0.9771,0.9758,0.9759,1861815.0
2008-07-18 13:45:00,0.9758,0.9768,0.9757,0.9758,1861815.0
2008-07-18 14:00:00,0.9757,0.9761,0.9748,0.9757,1861815.0
2008-07-18 14:15:00,0.9756,0.9758,0.9747,0.9753,1861815.0
2008-07-18 14:30:00,0.9752,0.9762,0.9741,0.9749,1861815.0
2008-07-18 14:45:00,0.9751,0.9755,0.9746,0.9749,1861815.0
2008-07-18 15:00:00,0.9748,0.9757,0.9747,0.9748,1861815.0
2008-07-18 15:15:00,0.9747,0.9752,0.9743,0.975,1861815.0
2008-07-18 15:30:00,0.9749,0.9755,0.9744,0.9753,1861815.0
2008-07-18 15:45:00,0.9752,0.9758,0.9749,0.9753,1861815.0
2008-07-18 16:00:00,0.9752,0.9767,0.9749,0.9759,1861815.0
2008-07-18 16:15:00,0.9758,0.9766,0.9757,0.9763,1861815.0
2008-07-18 16:30:00,0.9762,0.977,0.9759,0.9766,1861815.0
2008-07-18 16:45:00,0.9765,0.9776,0.9762,0.9767,1861815.0
2008-07-18 17:00:00,0.9766,0.9773,0.976,0.9766,1861815.0
2008-07-18 17:15:00,0.9765,0.9776,0.9763,0.9764,1613573.0
2008-07-18 17:30:00,0.9765,0.9778,0.9765,0.9775,1861815.0
2008-07-18 17:45:00,0.9776,0.978,0.9771,0.9774,1861815.0
2008-07-18 18:00:00,0.9773,0.9776,0.9769,0.9773,1737694.0
2008-07-18 18:15:00,0.9772,0.9773,0.977,0.9771,1489452.0
2008-07-18 18:30:00,0.977,0.9776,0.9769,0.9772,1241210.0
2008-07-18 18:45:00,0.9773,0.9778,0.9768,0.9774,1489452.0
2008-07-18 19:00:00,0.9773,0.9776,0.9763,0.9764,1861815.0
2008-07-18 19:15:00,0.9765,0.9772,0.9765,0.9771,1241210.0
2008-07-18 19:30:00,0.977,0.9771,0.9766,0.9768,1365331.0
2008-07-18 19:45:00,0.9767,0.9772,0.9765,0.9768,1117089.0
2008-07-18 20:00:00,0.9769,0.9773,0.9768,0.9768,1613573.0
2008-07-18 20:15:00,0.9767,0.9781,0.9767,0.9781,1861815.0
2008-07-18 20:30:00,0.9782,0.9783,0.9767,0.9769,1613573.0
2008-07-18 20:45:00,0.977,0.9773,0.9762,0.9762,1861815.0
2008-07-18 21:00:00,0.9763,0.9769,0.9762,0.9767,1613573.0
2008-07-18 21:15:00,0.9766,0.9768,0.9758,0.9761,1613573.0
2008-07-18 21:30:00,0.976,0.9765,0.9759,0.9761,1613573.0
2008-07-18 21:45:00,0.976,0.9761,0.9753,0.9754,1489452.0
2008-07-18 22:00:00,0.9755,0.9756,0.9752,0.9756,1613573.0
2008-07-18 22:15:00,0.9755,0.976,0.9753,0.9757,1861815.0
2008-07-18 22:30:00,0.9756,0.9765,0.9756,0.976,1613573.0
2008-07-18 22:45:00,0.9759,0.9762,0.975,0.9753,1737694.0
2008-07-21 00:00:00,0.9779,0.9783,0.9772,0.9772,1365331.0
2008-07-21 00:15:00,0.9771,0.9773,0.9768,0.9773,1737694.0
2008-07-21 00:30:00,0.9774,0.9775,0.9767,0.9767,1117089.0
2008-07-21 00:45:00,0.9766,0.9771,0.9766,0.977,1117089.0
2008-07-21 01:00:00,0.9771,0.9783,0.977,0.9782,1489452.0
2008-07-21 01:15:00,0.9783,0.979,0.9782,0.9789,1613573.0
2008-07-21 01:30:00,0.9788,0.9788,0.9783,0.9784,1489452.0
2008-07-21 01:45:00,0.9783,0.9788,0.9781,0.9784,1241210.0
2008-07-21 02:00:00,0.9783,0.9787,0.9782,0.9785,868847.0
2008-07-21 02:15:00,0.9784,0.9788,0.9783,0.9785,1365331.0
2008-07-21 02:30:00,0.9784,0.9791,0.9783,0.979,1365331.0
2008-07-21 02:45:00,0.9791,0.9794,0.9787,0.9788,1613573.0
2008-07-21 03:00:00,0.9787,0.9804,0.9786,0.98,1861815.0
2008-07-21 03:15:00,0.9799,0.9809,0.9796,0.9805,1737694.0
2008-07-21 03:30:00,0.9804,0.9804,0.9784,0.9788,1861815.0
2008-07-21 03:45:00,0.9787,0.9801,0.9787,0.9801,1489452.0
2008-07-21 04:00:00,0.98,0.9812,0.98,0.9808,1737694.0
2008-07-21 04:15:00,0.9807,0.981,0.9799,0.9803,1613573.0
2008-07-21 04:30:00,0.9804,0.9805,0.98,0.9804,1241210.0
2008-07-21 04:45:00,0.9805,0.9809,0.9802,0.9803,1489452.0
2008-07-21 05:00:00,0.9804,0.9804,0.9798,0.98,1365331.0
2008-07-21 05:15:00,0.9801,0.9808,0.98,0.9807,1241210.0
2008-07-21 05:30:00,0.9808,0.9812,0.9806,0.9806,1489452.0
2008-07-21 05:45:00,0.9807,0.9808,0.9804,0.9805,1117089.0
2008-07-21 06:00:00,0.9806,0.9806,0.9799,0.9802,1241210.0
2008-07-21 06:15:00,0.9803,0.9809,0.9802,0.9808,1241210.0
2008-07-21 06:30:00,0.9809,0.981,0.9806,0.9808,1117089.0
2008-07-21 06:45:00,0.9809,0.9809,0.9808,0.9808,744726.0
2008-07-21 07:00:00,0.9807,0.9808,0.9805,0.9805,1613573.0
2008-07-21 07:15:00,0.9806,0.9809,0.9802,0.9807,1613573.0
2008-07-21 07:30:00,0.9808,0.9814,0.9807,0.9812,1861815.0
2008-07-21 07:45:00,0.9813,0.9815,0.9807,0.9812,1737694.0
2008-07-21 08:00:00,0.9813,0.9821,0.9807,0.9814,1737694.0
2008-07-21 08:15:00,0.9815,0.9821,0.9813,0.9814,1861815.0
2008-07-21 08:30:00,0.9813,0.9815,0.9803,0.9804,1861815.0
2008-07-21 08:45:00,0.9803,0.981,0.9803,0.9808,1861815.0
2008-07-21 09:00:00,0.9809,0.9814,0.9807,0.981,1861815.0
2008-07-21 09:15:00,0.9811,0.9811,0.9804,0.9806,1861815.0
2008-07-21 09:30:00,0.9805,0.9809,0.9804,0.9805,1861815.0
2008-07-21 09:45:00,0.9804,0.9809,0.9802,0.9804,1861815.0
2008-07-21 10:00:00,0.9803,0.9805,0.9798,0.9799,1861815.0
2008-07-21 10:15:00,0.98,0.9806,0.9796,0.9805,1861815.0
2008-07-21 10:30:00,0.9804,0.9809,0.9796,0.9801,1861815.0
2008-07-21 10:45:00,0.98,0.9803,0.9796,0.9797,1737694.0
2008-07-21 11:00:00,0.9796,0.9805,0.9794,0.9805,1861815.0
2008-07-21 11:15:00,0.9806,0.981,0.9803,0.9804,1737694.0
2008-07-21 11:30:00,0.9803,0.9805,0.9794,0.9797,1861815.0
2008-07-21 11:45:00,0.9796,0.9798,0.9792,0.9795,1489452.0
2008-07-21 12:00:00,0.9794,0.9798,0.9792,0.9795,1365331.0
2008-07-21 12:15:00,0.9796,0.9799,0.9793,0.9794,1737694.0
2008-07-21 12:30:00,0.9795,0.9802,0.9793,0.9795,1861815.0
2008-07-21 12:45:00,0.9796,0.9803,0.9796,0.9801,1613573.0
2008-07-21 13:00:00,0.9802,0.9804,0.9788,0.9797,1861815.0
2008-07-21 13:15:00,0.9796,0.9799,0.979,0.9794,1737694.0
2008-07-21 13:30:00,0.9793,0.9797,0.9786,0.9789,1861815.0
2008-07-21 13:45:00,0.9788,0.9793,0.9781,0.9783,1861815.0
2008-07-21 14:00:00,0.9784,0.979,0.9781,0.9787,1861815.0
2008-07-21 14:15:00,0.9788,0.9794,0.9785,0.9793,1861815.0
2008-07-21 14:30:00,0.9794,0.9795,0.9789,0.9792,1861815.0
2008-07-21 14:45:00,0.9791,0.9797,0.9785,0.979,1861815.0
2008-07-21 15:00:00,0.9789,0.9801,0.9785,0.98,1861815.0
2008-07-21 15:15:00,0.9801,0.9804,0.9794,0.98,1861815.0
2008-07-21 15:30:00,0.9801,0.9805,0.9795,0.9797,1861815.0
2008-07-21 15:45:00,0.9796,0.9798,0.9782,0.9785,1737694.0
2008-07-21 16:00:00,0.9786,0.9791,0.9782,0.9783,1861815.0
2008-07-21 16:15:00,0.9784,0.9789,0.9783,0.9787,1861815.0
2008-07-21 16:30:00,0.9786,0.9787,0.9782,0.9784,1861815.0
2008-07-21 16:45:00,0.9785,0.9785,0.9777,0.9777,1861815.0
2008-07-21 17:00:00,0.9778,0.9786,0.9775,0.9778,1861815.0
2008-07-21 17:15:00,0.9779,0.9779,0.9768,0.977,1861815.0
2008-07-21 17:30:00,0.9771,0.9774,0.9757,0.9759,1861815.0
2008-07-21 17:45:00,0.9758,0.9767,0.9756,0.9763,1861815.0
2008-07-21 18:00:00,0.9762,0.9766,0.9758,0.9759,1861815.0
2008-07-21 18:15:00,0.9758,0.9765,0.9754,0.9761,1613573.0
2008-07-21 18:30:00,0.976,0.9762,0.9755,0.9757,1241210.0
2008-07-21 18:45:00,0.9756,0.9759,0.9753,0.9757,1737694.0
2008-07-21 19:00:00,0.9758,0.9765,0.9757,0.9764,1861815.0
2008-07-21 19:15:00,0.9765,0.9767,0.9762,0.9763,1737694.0
2008-07-21 19:30:00,0.9764,0.9769,0.9763,0.9767,1117089.0
2008-07-21 19:45:00,0.9768,0.9769,0.9766,0.9769,992968.0
2008-07-21 20:00:00,0.9768,0.977,0.9759,0.9764,1613573.0
2008-07-21 20:15:00,0.9763,0.9764,0.9757,0.9759,1489452.0
2008-07-21 20:30:00,0.9758,0.9764,0.9755,0.9758,1737694.0
2008-07-21 20:45:00,0.9757,0.9765,0.9757,0.9764,1737694.0
2008-07-21 21:00:00,0.9763,0.977,0.9758,0.9768,1613573.0
2008-07-21 21:15:00,0.9769,0.9778,0.9763,0.9778,1861815.0
2008-07-21 21:30:00,0.9777,0.9778,0.977,0.9773,1861815.0
2008-07-21 21:45:00,0.9772,0.9773,0.977,0.9771,1241210.0
2008-07-21 22:00:00,0.9772,0.9777,0.9771,0.9773,1737694.0
2008-07-21 22:15:00,0.9772,0.9776,0.9771,0.9774,1737694.0
2008-07-21 22:30:00,0.9775,0.9777,0.9765,0.9766,1861815.0
2008-07-21 22:45:00,0.9767,0.9769,0.9763,0.9765,1861815.0
2008-07-21 23:00:00,0.9764,0.9774,0.9759,0.976,1613573.0
2008-07-21 23:15:00,0.9761,0.9766,0.9754,0.9766,1861815.0
2008-07-21 23:30:00,0.9765,0.9767,0.9762,0.9764,1365331.0
2008-07-21 23:45:00,0.9763,0.9763,0.9759,0.9759,744726.0
2008-07-22 00:00:00,0.976,0.9762,0.9759,0.9761,620605.0
2008-07-22 00:15:00,0.976,0.9764,0.9759,0.9763,1365331.0
2008-07-22 00:30:00,0.9764,0.9768,0.9762,0.9765,1365331.0
2008-07-22 00:45:00,0.9768,0.9777,0.9763,0.9775,1737694.0
2008-07-22 01:00:00,0.9776,0.9777,0.977,0.9772,1861815.0
2008-07-22 01:15:00,0.9773,0.9779,0.9772,0.9774,1613573.0
2008-07-22 01:30:00,0.9775,0.9778,0.977,0.9777,1365331.0
2008-07-22 01:45:00,0.9778,0.9779,0.9768,0.9769,1737694.0
2008-07-22 02:00:00,0.977,0.9776,0.9769,0.9771,1737694.0
2008-07-22 02:15:00,0.977,0.9774,0.9764,0.9774,1613573.0
2008-07-22 02:30:00,0.9775,0.9775,0.9772,0.9773,1489452.0
2008-07-22 02:45:00,0.9772,0.9775,0.9761,0.9768,1613573.0
2008-07-22 03:00:00,0.9769,0.9769,0.9765,0.9765,1489452.0
2008-07-22 03:15:00,0.9764,0.9766,0.9759,0.9762,1489452.0
2008-07-22 03:30:00,0.9763,0.9764,0.9761,0.9762,1365331.0
2008-07-22 03:45:00,0.9761,0.9762,0.9757,0.9757,1117089.0
2008-07-22 04:00:00,0.9756,0.9762,0.9754,0.976,1613573.0
2008-07-22 04:15:00,0.9758,0.9764,0.9758,0.9761,1489452.0
2008-07-22 04:30:00,0.9762,0.9767,0.9762,0.9765,1861815.0
2008-07-22 04:45:00,0.9766,0.9768,0.9766,0.9768,992968.0
2008-07-22 05:00:00,0.9767,0.9771,0.9767,0.977,992968.0
2008-07-22 05:15:00,0.9771,0.9773,0.9766,0.9772,1613573.0
2008-07-22 05:30:00,0.9771,0.9771,0.9767,0.9769,1241210.0
2008-07-22 05:45:00,0.9768,0.977,0.9766,0.9768,1489452.0
2008-07-22 06:00:00,0.9767,0.977,0.9767,0.9769,1117089.0
2008-07-22 06:15:00,0.9768,0.9771,0.9768,0.9769,1241210.0
2008-07-22 06:30:00,0.9768,0.977,0.9765,0.9766,1613573.0
2008-07-22 06:45:00,0.9765,0.9766,0.9757,0.9763,1613573.0
2008-07-22 07:00:00,0.9762,0.9766,0.9761,0.9762,1613573.0
2008-07-22 07:15:00,0.9761,0.9764,0.976,0.9761,1489452.0
2008-07-22 07:30:00,0.9762,0.9766,0.976,0.9764,1737694.0
2008-07-22 07:45:00,0.9763,0.9764,0.9759,0.9761,1489452.0
2008-07-22 08:00:00,0.9762,0.977,0.9761,0.9767,1737694.0
2008-07-22 08:15:00,0.9766,0.9769,0.9757,0.9762,1737694.0
2008-07-22 08:30:00,0.9763,0.9771,0.9762,0.977,1613573.0
2008-07-22 08:45:00,0.9769,0.9771,0.9757,0.9762,1861815.0
2008-07-22 09:00:00,0.9761,0.9771,0.9758,0.9771,1861815.0
2008-07-22 09:15:00,0.9772,0.9774,0.9766,0.9771,1861815.0
2008-07-22 09:30:00,0.9772,0.9778,0.9767,0.9776,1861815.0
2008-07-22 09:45:00,0.9777,0.9784,0.9771,0.9784,1861815.0
2008-07-22 10:00:00,0.9783,0.9791,0.9782,0.979,1861815.0
2008-07-22 10:15:00,0.9791,0.9792,0.9779,0.9785,1861815.0
2008-07-22 10:30:00,0.9784,0.9796,0.9784,0.9796,1861815.0
2008-07-22 10:45:00,0.9797,0.9805,0.9789,0.979,1861815.0
2008-07-22 11:00:00,0.9791,0.9807,0.9787,0.9806,1737694.0
2008-07-22 11:15:00,0.9807,0.9818,0.9799,0.9807,1861815.0
2008-07-22 11:30:00,0.9808,0.9808,0.98,0.9806,1861815.0
2008-07-22 11:45:00,0.9807,0.9809,0.9803,0.9808,1861815.0
2008-07-22 12:00:00,0.9809,0.981,0.9798,0.9799,1861815.0
2008-07-22 12:15:00,0.98,0.9801,0.9796,0.9797,1737694.0
2008-07-22 12:30:00,0.9796,0.9801,0.9796,0.9796,1737694.0
2008-07-22 12:45:00,0.9797,0.9797,0.9787,0.9788,1737694.0
2008-07-22 13:00:00,0.9787,0.9805,0.9786,0.9802,1861815.0
2008-07-22 13:15:00,0.9801,0.9809,0.98,0.9802,1861815.0
2008-07-22 13:30:00,0.9803,0.9808,0.9801,0.9803,1737694.0
2008-07-22 13:45:00,0.9802,0.9804,0.9788,0.9789,1861815.0
2008-07-22 14:00:00,0.9788,0.979,0.9781,0.9785,1861815.0
2008-07-22 14:15:00,0.9784,0.9788,0.9775,0.9776,1861815.0
2008-07-22 14:30:00,0.9784,0.9801,0.9784,0.9798,1861815.0
2008-07-22 14:45:00,0.9799,0.981,0.9797,0.9803,1861815.0
2008-07-22 15:00:00,0.9804,0.9806,0.9789,0.979,1861815.0
2008-07-22 15:15:00,0.9789,0.9796,0.9784,0.9788,1861815.0
2008-07-22 15:30:00,0.9787,0.9799,0.9785,0.9796,1861815.0
2008-07-22 15:45:00,0.9797,0.9803,0.9786,0.9796,1861815.0
2008-07-22 16:00:00,0.9795,0.9803,0.979,0.979,1861815.0
2008-07-22 16:15:00,0.9789,0.9799,0.9789,0.9794,1861815.0
2008-07-22 16:30:00,0.9793,0.9801,0.9787,0.979,1861815.0
2008-07-22 16:45:00,0.9792,0.9794,0.9783,0.9791,1861815.0
2008-07-22 17:00:00,0.9792,0.9797,0.9788,0.9792,1861815.0
2008-07-22 17:15:00,0.9793,0.9794,0.9779,0.9785,1861815.0
2008-07-22 17:30:00,0.9786,0.9805,0.9785,0.9794,1861815.0
2008-07-22 17:45:00,0.9795,0.9796,0.9788,0.9791,1861815.0
2008-07-22 18:00:00,0.9792,0.9795,0.9789,0.9792,1861815.0
2008-07-22 18:15:00,0.9791,0.98,0.9783,0.9788,1861815.0
2008-07-22 18:30:00,0.9787,0.9803,0.9784,0.9796,1861815.0
2008-07-22 18:45:00,0.9795,0.9803,0.9787,0.9788,1861815.0
2008-07-22 19:00:00,0.9787,0.9788,0.978,0.9782,1861815.0
2008-07-22 19:15:00,0.9783,0.9785,0.9779,0.978,1737694.0
2008-07-22 19:30:00,0.9781,0.9786,0.9781,0.9785,1613573.0
2008-07-22 19:45:00,0.9784,0.9785,0.9779,0.9783,1365331.0
2008-07-22 20:00:00,0.9782,0.9788,0.9775,0.9776,1737694.0
2008-07-22 20:15:00,0.9777,0.9784,0.9772,0.9777,1861815.0
2008-07-22 20:30:00,0.9778,0.9781,0.9771,0.9777,1861815.0
2008-07-22 20:45:00,0.9778,0.9788,0.9776,0.9787,1737694.0
2008-07-22 21:00:00,0.9788,0.9789,0.9785,0.9787,1489452.0
2008-07-22 21:15:00,0.9788,0.9796,0.9785,0.979,1737694.0
2008-07-22 21:30:00,0.9791,0.98,0.9783,0.9789,1613573.0
2008-07-22 21:45:00,0.979,0.979,0.9785,0.9788,1613573.0
2008-07-22 22:00:00,0.9789,0.9794,0.9784,0.979,1737694.0
2008-07-22 22:15:00,0.9791,0.9795,0.9783,0.9789,1737694.0
2008-07-22 22:30:00,0.979,0.9796,0.9788,0.9793,1861815.0
2008-07-22 22:45:00,0.9794,0.9799,0.9785,0.9787,1613573.0
2008-07-22 23:00:00,0.9792,0.9793,0.978,0.9783,1737694.0
2008-07-22 23:15:00,0.9782,0.9787,0.9781,0.9784,1613573.0
2008-07-22 23:30:00,0.9785,0.9788,0.978,0.9788,1737694.0
2008-07-22 23:45:00,0.9787,0.9789,0.9781,0.9784,1613573.0
2008-07-23 00:00:00,0.9785,0.9792,0.9785,0.9786,1117089.0
2008-07-23 00:15:00,0.9787,0.9791,0.9784,0.9787,1241210.0
2008-07-23 00:30:00,0.9788,0.9793,0.9787,0.9789,1489452.0
2008-07-23 00:45:00,0.979,0.9792,0.9781,0.9781,1365331.0
2008-07-23 01:00:00,0.978,0.9791,0.9778,0.9791,1489452.0
2008-07-23 01:15:00,0.979,0.9795,0.979,0.9791,1489452.0
2008-07-23 01:30:00,0.9792,0.9795,0.979,0.9791,1117089.0
2008-07-23 01:45:00,0.9792,0.9792,0.9784,0.979,1365331.0
2008-07-23 02:00:00,0.9789,0.9791,0.9786,0.9789,1737694.0
2008-07-23 02:15:00,0.9787,0.9793,0.9785,0.9792,1613573.0
2008-07-23 02:30:00,0.9793,0.9795,0.979,0.9794,1241210.0
2008-07-23 02:45:00,0.9795,0.9797,0.9794,0.9796,1489452.0
2008-07-23 03:00:00,0.9797,0.98,0.979,0.979,1861815.0
2008-07-23 03:15:00,0.9791,0.9791,0.9778,0.9782,1737694.0
2008-07-23 03:30:00,0.9788,0.9806,0.978,0.978,1861815.0
2008-07-23 03:45:00,0.9779,0.9783,0.9768,0.9773,1861815.0
2008-07-23 04:00:00,0.9772,0.978,0.9772,0.978,1737694.0
2008-07-23 04:15:00,0.9782,0.9788,0.9775,0.9776,1737694.0
2008-07-23 04:30:00,0.9775,0.9786,0.9775,0.9785,1737694.0
2008-07-23 04:45:00,0.9784,0.9784,0.9779,0.978,1737694.0
2008-07-23 05:00:00,0.9781,0.9782,0.9779,0.9781,1241210.0
2008-07-23 05:15:00,0.978,0.979,0.978,0.9786,1613573.0
2008-07-23 05:30:00,0.9785,0.9787,0.9782,0.9783,1365331.0
2008-07-23 05:45:00,0.9784,0.9786,0.9776,0.9779,1737694.0
2008-07-23 06:00:00,0.9778,0.978,0.977,0.9772,1613573.0
2008-07-23 06:15:00,0.9771,0.9772,0.9759,0.9764,1737694.0
2008-07-23 06:30:00,0.9763,0.9766,0.9759,0.9766,1613573.0
2008-07-23 06:45:00,0.9767,0.9773,0.9764,0.9768,1737694.0
2008-07-23 07:00:00,0.9767,0.9768,0.9761,0.9764,1861815.0
2008-07-23 07:15:00,0.9763,0.9768,0.9759,0.9767,1489452.0
2008-07-23 07:30:00,0.9766,0.977,0.9762,0.9765,1613573.0
2008-07-23 07:45:00,0.9764,0.9765,0.9757,0.976,1861815.0
2008-07-23 08:00:00,0.9761,0.9766,0.9756,0.9765,1613573.0
2008-07-23 08:15:00,0.9766,0.9767,0.9752,0.9762,1861815.0
2008-07-23 08:30:00,0.9763,0.977,0.9759,0.9764,1861815.0
2008-07-23 08:45:00,0.9766,0.9769,0.9757,0.9768,1861815.0
2008-07-23 09:00:00,0.9769,0.9771,0.9765,0.9769,1861815.0
2008-07-23 09:15:00,0.9768,0.9777,0.9766,0.9773,1861815.0
2008-07-23 09:30:00,0.9774,0.9781,0.9772,0.9775,1861815.0
2008-07-23 09:45:00,0.9773,0.9787,0.9766,0.9783,1861815.0
2008-07-23 10:00:00,0.9782,0.9784,0.9779,0.978,1861815.0
2008-07-23 10:15:00,0.9781,0.9789,0.9778,0.9787,1861815.0
2008-07-23 10:30:00,0.9788,0.979,0.9779,0.978,1861815.0
2008-07-23 10:45:00,0.9779,0.9782,0.9772,0.9776,1861815.0
2008-07-23 11:00:00,0.9778,0.9781,0.9768,0.9768,1861815.0
2008-07-23 11:15:00,0.9767,0.9773,0.9762,0.9764,1861815.0
2008-07-23 11:30:00,0.9765,0.9768,0.9755,0.9757,1861815.0
2008-07-23 11:45:00,0.9758,0.9758,0.9719,0.9727,1861815.0
2008-07-23 12:00:00,0.9726,0.9742,0.9723,0.9739,1861815.0
2008-07-23 12:15:00,0.9738,0.9741,0.9734,0.9738,1861815.0
2008-07-23 12:30:00,0.9739,0.9743,0.9734,0.9739,1861815.0
2008-07-23 12:45:00,0.974,0.9745,0.9731,0.9734,1861815.0
2008-07-23 13:00:00,0.9736,0.9748,0.9713,0.9742,1861815.0
2008-07-23 13:15:00,0.9741,0.9752,0.9739,0.9739,1861815.0
2008-07-23 13:30:00,0.974,0.9742,0.9731,0.9731,1861815.0
2008-07-23 13:45:00,0.9732,0.9733,0.9718,0.9719,1861815.0
2008-07-23 14:00:00,0.972,0.9722,0.9709,0.9709,1861815.0
2008-07-23 14:15:00,0.971,0.9719,0.9707,0.9714,1861815.0
2008-07-23 14:30:00,0.9715,0.972,0.97,0.9702,1861815.0
2008-07-23 14:45:00,0.9701,0.9706,0.9697,0.9703,1861815.0
2008-07-23 15:00:00,0.9704,0.9715,0.9701,0.971,1861815.0
2008-07-23 15:15:00,0.9709,0.9717,0.9703,0.9715,1737694.0
2008-07-23 15:30:00,0.9714,0.972,0.9712,0.9717,1737694.0
2008-07-23 15:45:00,0.9718,0.9718,0.9708,0.9717,1737694.0
2008-07-23 16:00:00,0.9716,0.9717,0.9702,0.9709,1861815.0
2008-07-23 16:15:00,0.971,0.9718,0.9699,0.9702,1861815.0
2008-07-23 16:30:00,0.9703,0.972,0.9702,0.9715,1861815.0
2008-07-23 16:45:00,0.9716,0.9721,0.9708,0.9709,1861815.0
2008-07-23 17:00:00,0.9708,0.9725,0.9708,0.9721,1861815.0
2008-07-23 17:15:00,0.9722,0.9728,0.972,0.9724,1861815.0
2008-07-23 17:30:00,0.9723,0.9733,0.9709,0.972,1861815.0
2008-07-23 17:45:00,0.9722,0.9723,0.9705,0.9715,1737694.0
2008-07-23 18:00:00,0.9716,0.972,0.9704,0.9712,1861815.0
2008-07-23 18:15:00,0.9713,0.9716,0.9703,0.971,1861815.0
2008-07-23 18:30:00,0.9709,0.9717,0.9702,0.9711,1861815.0
2008-07-23 18:45:00,0.971,0.9712,0.9704,0.9711,1861815.0
2008-07-23 19:00:00,0.9712,0.9712,0.9703,0.9708,1861815.0
2008-07-23 19:15:00,0.9709,0.9711,0.9703,0.9707,1861815.0
2008-07-23 19:30:00,0.9706,0.9715,0.9704,0.9712,1737694.0
2008-07-23 19:45:00,0.9711,0.9712,0.97,0.9709,1737694.0
2008-07-23 20:00:00,0.971,0.9713,0.9694,0.9698,1861815.0
2008-07-23 20:15:00,0.9699,0.9704,0.9696,0.9699,1861815.0
2008-07-23 20:30:00,0.9698,0.9705,0.9697,0.9702,1737694.0
2008-07-23 20:45:00,0.9701,0.971,0.97,0.971,1861815.0
2008-07-23 21:00:00,0.9709,0.9718,0.9708,0.9714,1861815.0
2008-07-23 21:15:00,0.9715,0.9721,0.9713,0.9718,1861815.0
2008-07-23 21:30:00,0.9717,0.972,0.9714,0.9718,1737694.0
2008-07-23 21:45:00,0.9719,0.972,0.9712,0.9717,1861815.0
2008-07-23 22:00:00,0.9716,0.9716,0.9708,0.9713,1861815.0
2008-07-23 22:15:00,0.9714,0.9717,0.9712,0.9716,1613573.0
2008-07-23 22:30:00,0.9715,0.972,0.9714,0.9717,1737694.0
2008-07-23 22:45:00,0.9716,0.9724,0.9713,0.9716,1861815.0
2008-07-23 23:00:00,0.9717,0.9723,0.9696,0.9711,1861815.0
2008-07-23 23:15:00,0.9713,0.972,0.9705,0.9711,1861815.0
2008-07-23 23:30:00,0.9712,0.9716,0.9709,0.9713,1489452.0
2008-07-23 23:45:00,0.971,0.9719,0.971,0.9712,1613573.0
2008-07-24 00:00:00,0.9713,0.9713,0.9702,0.9704,1861815.0
2008-07-24 00:15:00,0.9703,0.9708,0.9702,0.9702,1489452.0
2008-07-24 00:30:00,0.9703,0.9709,0.9701,0.9706,1861815.0
2008-07-24 00:45:00,0.9707,0.9713,0.9705,0.9709,1613573.0
2008-07-24 01:00:00,0.971,0.9723,0.971,0.9722,1737694.0
2008-07-24 01:15:00,0.9721,0.9727,0.9718,0.9721,1861815.0
2008-07-24 01:30:00,0.9722,0.9724,0.9714,0.9718,1737694.0
2008-07-24 01:45:00,0.9719,0.9721,0.9713,0.9715,1737694.0
2008-07-24 02:00:00,0.9717,0.9719,0.9701,0.9702,1861815.0
2008-07-24 02:15:00,0.9703,0.9708,0.97,0.9703,1737694.0
2008-07-24 02:30:00,0.9701,0.9704,0.9692,0.9694,1861815.0
2008-07-24 02:45:00,0.9693,0.9705,0.9692,0.9701,1861815.0
2008-07-24 03:00:00,0.97,0.9705,0.9684,0.9684,1861815.0
2008-07-24 03:15:00,0.9685,0.9688,0.9681,0.9681,1861815.0
2008-07-24 03:30:00,0.9682,0.9683,0.9678,0.9682,1861815.0
2008-07-24 03:45:00,0.9681,0.9693,0.9681,0.9692,1737694.0
2008-07-24 04:00:00,0.9691,0.9694,0.9688,0.969,1861815.0
2008-07-24 04:15:00,0.9691,0.9692,0.9679,0.9681,1861815.0
2008-07-24 04:30:00,0.9682,0.9685,0.9679,0.9679,1861815.0
2008-07-24 04:45:00,0.968,0.968,0.9675,0.9677,1737694.0
2008-07-24 05:00:00,0.9678,0.968,0.9673,0.9679,1613573.0
2008-07-24 05:15:00,0.968,0.9684,0.9676,0.9682,1613573.0
2008-07-24 05:30:00,0.9683,0.9685,0.9677,0.9682,1861815.0
2008-07-24 05:45:00,0.9681,0.9682,0.9678,0.968,1365331.0
2008-07-24 06:00:00,0.9679,0.9691,0.9678,0.969,1861815.0
2008-07-24 06:15:00,0.9691,0.9693,0.9685,0.9686,1861815.0
2008-07-24 06:30:00,0.9685,0.9687,0.9683,0.9683,1737694.0
2008-07-24 06:45:00,0.9682,0.9683,0.9675,0.9676,1737694.0
2008-07-24 07:00:00,0.9677,0.968,0.9672,0.9672,1861815.0
2008-07-24 07:15:00,0.9671,0.9675,0.967,0.9673,1861815.0
2008-07-24 07:30:00,0.9674,0.968,0.9671,0.968,1861815.0
2008-07-24 07:45:00,0.9679,0.9683,0.9675,0.9676,1861815.0
2008-07-24 08:00:00,0.9677,0.968,0.9666,0.9666,1861815.0
2008-07-24 08:15:00,0.9667,0.9671,0.9661,0.9664,1861815.0
2008-07-24 08:30:00,0.9663,0.9672,0.9663,0.9669,1861815.0
2008-07-24 08:45:00,0.967,0.9681,0.9666,0.967,1861815.0
2008-07-24 09:00:00,0.9669,0.9684,0.9666,0.9677,1861815.0
2008-07-24 09:15:00,0.9678,0.9679,0.9666,0.9677,1861815.0
2008-07-24 09:30:00,0.9676,0.9693,0.9673,0.9691,1861815.0
2008-07-24 09:45:00,0.969,0.97,0.9686,0.9693,1861815.0
2008-07-24 10:00:00,0.9692,0.9705,0.9689,0.9696,1861815.0
2008-07-24 10:15:00,0.9698,0.9705,0.9695,0.9703,1861815.0
2008-07-24 10:30:00,0.9704,0.9711,0.9696,0.9707,1861815.0
2008-07-24 10:45:00,0.9708,0.9712,0.9704,0.9712,1861815.0
2008-07-24 11:00:00,0.9711,0.9711,0.9698,0.9699,1861815.0
2008-07-24 11:15:00,0.97,0.971,0.9698,0.9704,1861815.0
2008-07-24 11:30:00,0.9703,0.9711,0.97,0.9708,1861815.0
2008-07-24 11:45:00,0.9709,0.9712,0.9701,0.9706,1861815.0
2008-07-24 12:00:00,0.9707,0.9709,0.9695,0.9696,1861815.0
2008-07-24 12:15:00,0.9697,0.9712,0.9691,0.9705,1861815.0
2008-07-24 12:30:00,0.9706,0.9709,0.9696,0.9703,1861815.0
2008-07-24 12:45:00,0.9704,0.9709,0.9699,0.9703,1861815.0
2008-07-24 13:00:00,0.9702,0.9705,0.9693,0.9699,1861815.0
2008-07-24 13:15:00,0.9698,0.9701,0.9691,0.9699,1861815.0
2008-07-24 13:30:00,0.9698,0.9699,0.9688,0.9694,1861815.0
2008-07-24 13:45:00,0.9695,0.9702,0.9691,0.9694,1861815.0
2008-07-24 14:00:00,0.9693,0.97,0.9692,0.9698,1861815.0
2008-07-24 14:15:00,0.9697,0.97,0.969,0.9692,1861815.0
2008-07-24 14:30:00,0.9691,0.9699,0.9688,0.9693,1861815.0
2008-07-24 14:45:00,0.9692,0.9697,0.9688,0.9691,1861815.0
2008-07-24 15:00:00,0.9692,0.9698,0.9684,0.9685,1861815.0
2008-07-24 15:15:00,0.9686,0.9691,0.9681,0.9683,1861815.0
2008-07-24 15:30:00,0.9684,0.9686,0.9678,0.9682,1861815.0
2008-07-24 15:45:00,0.9683,0.9689,0.9672,0.968,1861815.0
2008-07-24 16:00:00,0.9682,0.9699,0.9677,0.9694,1861815.0
2008-07-24 16:15:00,0.9695,0.9698,0.9682,0.9684,1861815.0
2008-07-24 16:30:00,0.9683,0.9692,0.9679,0.9684,1861815.0
2008-07-24 16:45:00,0.9685,0.9692,0.9678,0.968,1861815.0
2008-07-24 17:00:00,0.9681,0.9694,0.9675,0.9689,1861815.0
2008-07-24 17:15:00,0.9688,0.9693,0.9683,0.9685,1861815.0
2008-07-24 17:30:00,0.9684,0.9692,0.9682,0.9685,1861815.0
2008-07-24 17:45:00,0.9686,0.9688,0.9665,0.9673,1861815.0
2008-07-24 18:00:00,0.9674,0.9674,0.9657,0.9667,1861815.0
2008-07-24 18:15:00,0.9666,0.9683,0.9664,0.968,1861815.0
2008-07-24 18:30:00,0.9681,0.9689,0.9672,0.9674,1861815.0
2008-07-24 18:45:00,0.9675,0.9679,0.9668,0.9671,1861815.0
2008-07-24 19:00:00,0.967,0.9677,0.9666,0.9673,1861815.0
2008-07-24 19:15:00,0.9672,0.9677,0.9664,0.9673,1861815.0
2008-07-24 19:30:00,0.9674,0.9683,0.9667,0.9677,1861815.0
2008-07-24 19:45:00,0.9678,0.9686,0.9675,0.9683,1737694.0
2008-07-24 20:00:00,0.9682,0.9688,0.9679,0.9686,1861815.0
2008-07-24 20:15:00,0.9687,0.9692,0.9683,0.9685,1613573.0
2008-07-24 20:30:00,0.9679,0.9687,0.9679,0.9682,1737694.0
2008-07-24 20:45:00,0.9681,0.9697,0.9676,0.9694,1861815.0
2008-07-24 21:00:00,0.9693,0.9693,0.9685,0.9692,1861815.0
2008-07-24 21:15:00,0.9693,0.9695,0.9689,0.9692,1737694.0
2008-07-24 21:30:00,0.9693,0.9703,0.9692,0.9703,1861815.0
2008-07-24 21:45:00,0.9702,0.9718,0.9701,0.9714,1861815.0
2008-07-24 22:00:00,0.9713,0.973,0.9712,0.9727,1861815.0
2008-07-24 22:15:00,0.9728,0.9731,0.9716,0.9719,1737694.0
2008-07-24 22:30:00,0.9718,0.9726,0.9716,0.9724,1861815.0
2008-07-24 22:45:00,0.9723,0.9725,0.9716,0.9723,1861815.0
2008-07-24 23:00:00,0.9722,0.9744,0.9722,0.9744,1861815.0
2008-07-24 23:15:00,0.9742,0.9744,0.9731,0.9741,1861815.0
2008-07-24 23:30:00,0.9742,0.9742,0.9726,0.9729,1861815.0
2008-07-24 23:45:00,0.973,0.973,0.9722,0.9728,1737694.0
2008-07-25 00:00:00,0.9731,0.9739,0.9727,0.9732,1737694.0
2008-07-25 00:15:00,0.9733,0.9737,0.9729,0.9734,1613573.0
2008-07-25 00:30:00,0.9733,0.9736,0.9729,0.9729,1861815.0
2008-07-25 00:45:00,0.973,0.9733,0.9729,0.9732,1737694.0
2008-07-25 01:00:00,0.9731,0.9734,0.9726,0.9732,1737694.0
2008-07-25 01:15:00,0.9731,0.9733,0.9725,0.9726,1613573.0
2008-07-25 01:30:00,0.9724,0.9727,0.9716,0.9721,1861815.0
2008-07-25 01:45:00,0.9722,0.9722,0.9716,0.9718,1861815.0
2008-07-25 02:00:00,0.9717,0.9717,0.9692,0.9699,1861815.0
2008-07-25 02:15:00,0.97,0.9702,0.9678,0.9686,1737694.0
2008-07-25 02:30:00,0.9685,0.9699,0.9685,0.9696,1861815.0
2008-07-25 02:45:00,0.9697,0.9705,0.9693,0.9695,1489452.0
2008-07-25 03:00:00,0.9696,0.97,0.9696,0.9698,1737694.0
2008-07-25 03:15:00,0.9695,0.9705,0.9695,0.9703,1861815.0
2008-07-25 03:30:00,0.9702,0.9703,0.9698,0.9701,1861815.0
2008-07-25 03:45:00,0.97,0.9704,0.9697,0.9698,1861815.0
2008-07-25 04:00:00,0.9697,0.9699,0.9695,0.9697,1117089.0
2008-07-25 04:15:00,0.9696,0.9699,0.9695,0.9698,1737694.0
2008-07-25 04:30:00,0.9699,0.9701,0.9696,0.9699,1861815.0
2008-07-25 04:45:00,0.97,0.9703,0.9696,0.9699,1613573.0
2008-07-25 05:00:00,0.9698,0.9704,0.9693,0.9704,1613573.0
2008-07-25 05:15:00,0.9703,0.9709,0.9701,0.9703,1861815.0
2008-07-25 05:30:00,0.9704,0.9725,0.9704,0.972,1861815.0
2008-07-25 05:45:00,0.9721,0.9722,0.9714,0.9717,1861815.0
2008-07-25 06:00:00,0.9716,0.9718,0.9711,0.9715,1737694.0
2008-07-25 06:15:00,0.9716,0.9722,0.9714,0.9718,1737694.0
2008-07-25 06:30:00,0.9719,0.9719,0.9711,0.9717,1737694.0
2008-07-25 06:45:00,0.9716,0.972,0.9715,0.9716,1737694.0
2008-07-25 07:00:00,0.9717,0.9717,0.9708,0.9708,1737694.0
2008-07-25 07:15:00,0.9709,0.971,0.9703,0.9703,1861815.0
2008-07-25 07:30:00,0.9704,0.9711,0.9702,0.9707,1737694.0
2008-07-25 07:45:00,0.9708,0.9715,0.9705,0.9713,1861815.0
2008-07-25 08:00:00,0.9712,0.9718,0.9712,0.9716,1861815.0
2008-07-25 08:15:00,0.9715,0.9737,0.9714,0.9734,1861815.0
2008-07-25 08:30:00,0.9733,0.9738,0.9724,0.9724,1861815.0
2008-07-25 08:45:00,0.9725,0.9725,0.9705,0.9712,1861815.0
2008-07-25 09:00:00,0.9713,0.9718,0.9707,0.9709,1861815.0
2008-07-25 09:15:00,0.9711,0.9719,0.9702,0.9715,1861815.0
2008-07-25 09:30:00,0.9714,0.9721,0.9707,0.9715,1861815.0
2008-07-25 09:45:00,0.9714,0.9718,0.9709,0.9713,1861815.0
2008-07-25 10:00:00,0.9715,0.9717,0.9704,0.9708,1861815.0
2008-07-25 10:15:00,0.9707,0.9711,0.9703,0.9703,1861815.0
2008-07-25 10:30:00,0.9704,0.9706,0.9699,0.9702,1861815.0
2008-07-25 10:45:00,0.9703,0.9708,0.9696,0.9707,1861815.0
2008-07-25 11:00:00,0.9706,0.9715,0.9702,0.9707,1861815.0
2008-07-25 11:15:00,0.9706,0.9711,0.9692,0.9694,1861815.0
2008-07-25 11:30:00,0.9695,0.9699,0.9686,0.9695,1861815.0
2008-07-25 11:45:00,0.9694,0.972,0.9693,0.972,1861815.0
2008-07-25 12:00:00,0.9719,0.9721,0.9703,0.9709,1861815.0
2008-07-25 12:15:00,0.9708,0.971,0.9692,0.9704,1861815.0
2008-07-25 12:30:00,0.9703,0.9709,0.9696,0.9708,1861815.0
2008-07-25 12:45:00,0.9709,0.9717,0.9704,0.9714,1861815.0
2008-07-25 13:00:00,0.9715,0.972,0.9709,0.9718,1861815.0
2008-07-25 13:15:00,0.972,0.9723,0.9715,0.9721,1861815.0
2008-07-25 13:30:00,0.9724,0.973,0.9717,0.9718,1737694.0
2008-07-25 13:45:00,0.9717,0.9722,0.9708,0.9712,1861815.0
2008-07-25 14:00:00,0.9713,0.9717,0.9702,0.9706,1861815.0
2008-07-25 14:15:00,0.9708,0.9712,0.9692,0.9711,1861815.0
2008-07-25 14:30:00,0.971,0.9715,0.9698,0.9704,1861815.0
2008-07-25 14:45:00,0.9705,0.9711,0.9701,0.9704,1861815.0
2008-07-25 15:00:00,0.9703,0.9707,0.9697,0.9702,1861815.0
2008-07-25 15:15:00,0.9703,0.9704,0.9688,0.9703,1861815.0
2008-07-25 15:30:00,0.9702,0.9706,0.9689,0.9701,1861815.0
2008-07-25 15:45:00,0.9702,0.9704,0.9691,0.9698,1861815.0
2008-07-25 16:00:00,0.9697,0.9706,0.9692,0.9706,1861815.0
2008-07-25 16:15:00,0.9705,0.9711,0.9697,0.97,1737694.0
2008-07-25 16:30:00,0.9701,0.9715,0.9698,0.9711,1861815.0
2008-07-25 16:45:00,0.971,0.9711,0.9701,0.9703,1737694.0
2008-07-25 17:00:00,0.9704,0.9709,0.97,0.9708,1861815.0
2008-07-25 17:15:00,0.9709,0.9718,0.9709,0.9715,1861815.0
2008-07-25 17:30:00,0.9716,0.9717,0.9707,0.971,1365331.0
2008-07-25 17:45:00,0.9709,0.9723,0.9707,0.9716,1861815.0
2008-07-25 18:00:00,0.9715,0.9726,0.9708,0.9721,1861815.0
2008-07-25 18:15:00,0.972,0.9733,0.9716,0.9726,1861815.0
2008-07-25 18:30:00,0.9727,0.9757,0.9724,0.9749,1737694.0
2008-07-25 18:45:00,0.9748,0.9755,0.9743,0.9745,1861815.0
2008-07-25 19:00:00,0.9746,0.9751,0.9737,0.9744,1613573.0
2008-07-25 19:15:00,0.9743,0.9753,0.9736,0.9752,1861815.0
2008-07-25 19:30:00,0.9751,0.9756,0.9742,0.9756,1861815.0
2008-07-25 19:45:00,0.9755,0.9759,0.975,0.9755,1737694.0
2008-07-25 20:00:00,0.9754,0.9755,0.9746,0.9752,1737694.0
2008-07-25 20:15:00,0.9753,0.9753,0.9744,0.9747,1861815.0
2008-07-25 20:30:00,0.9748,0.9755,0.9744,0.9745,1861815.0
2008-07-25 20:45:00,0.9744,0.9756,0.9741,0.9749,1861815.0
2008-07-25 21:00:00,0.975,0.9753,0.9744,0.9747,1489452.0
2008-07-25 21:15:00,0.9748,0.9749,0.9742,0.9742,1737694.0
2008-07-25 21:30:00,0.9743,0.9745,0.9738,0.974,1613573.0
2008-07-25 21:45:00,0.9741,0.975,0.9736,0.9742,1861815.0
2008-07-25 22:00:00,0.9743,0.9751,0.9742,0.9749,1613573.0
2008-07-25 22:15:00,0.975,0.9758,0.9748,0.9749,1737694.0
2008-07-25 22:30:00,0.975,0.975,0.9734,0.9735,1737694.0
2008-07-25 22:45:00,0.9736,0.9748,0.9734,0.9748,1861815.0
2008-07-28 00:00:00,0.9722,0.9724,0.971,0.9712,1737694.0
2008-07-28 00:15:00,0.9713,0.9717,0.9711,0.9716,1117089.0
2008-07-28 00:30:00,0.9715,0.9722,0.9713,0.9721,1737694.0
2008-07-28 00:45:00,0.9722,0.973,0.9719,0.9722,1613573.0
2008-07-28 01:00:00,0.9723,0.9728,0.9721,0.9726,1613573.0
2008-07-28 01:15:00,0.9728,0.9732,0.9725,0.9729,1861815.0
2008-07-28 01:30:00,0.9728,0.973,0.9724,0.9726,1737694.0
2008-07-28 01:45:00,0.9727,0.973,0.9722,0.9722,1737694.0
2008-07-28 02:00:00,0.9721,0.9726,0.9718,0.972,1737694.0
2008-07-28 02:15:00,0.9721,0.9724,0.9717,0.9719,1861815.0
2008-07-28 02:30:00,0.972,0.9726,0.9718,0.9723,1613573.0
2008-07-28 02:45:00,0.9724,0.9728,0.9718,0.9721,1861815.0
2008-07-28 03:00:00,0.9719,0.9721,0.9711,0.9717,1861815.0
2008-07-28 03:15:00,0.9718,0.9723,0.9716,0.9716,1861815.0
2008-07-28 03:30:00,0.9715,0.972,0.9713,0.9718,1737694.0
2008-07-28 03:45:00,0.9717,0.972,0.971,0.9712,1489452.0
2008-07-28 04:00:00,0.9713,0.9717,0.9713,0.9717,1241210.0
2008-07-28 04:15:00,0.9718,0.9718,0.971,0.9711,1489452.0
2008-07-28 04:30:00,0.9712,0.9718,0.9711,0.9715,1737694.0
2008-07-28 04:45:00,0.9714,0.9722,0.9713,0.9722,1489452.0
2008-07-28 05:00:00,0.972,0.9721,0.9712,0.9716,1489452.0
2008-07-28 05:15:00,0.9717,0.9719,0.9714,0.9717,1613573.0
2008-07-28 05:30:00,0.9718,0.9724,0.9717,0.9723,1613573.0
2008-07-28 05:45:00,0.9724,0.9724,0.9719,0.9723,1241210.0
2008-07-28 06:00:00,0.9722,0.973,0.972,0.973,1117089.0
2008-07-28 06:15:00,0.9729,0.9733,0.9723,0.9724,1489452.0
2008-07-28 06:30:00,0.9723,0.9731,0.9722,0.973,1737694.0
2008-07-28 06:45:00,0.9729,0.9735,0.9729,0.9734,992968.0
2008-07-28 07:00:00,0.9735,0.9735,0.9731,0.9732,1489452.0
2008-07-28 07:15:00,0.9731,0.9732,0.9725,0.9727,1117089.0
2008-07-28 07:30:00,0.9728,0.9728,0.9723,0.9724,1861815.0
2008-07-28 07:45:00,0.9723,0.9723,0.9714,0.9719,1861815.0
2008-07-28 08:00:00,0.9718,0.9731,0.9714,0.9731,1861815.0
2008-07-28 08:15:00,0.9732,0.9736,0.9714,0.972,1861815.0
2008-07-28 08:30:00,0.9719,0.9732,0.9718,0.973,1737694.0
2008-07-28 08:45:00,0.9729,0.973,0.9723,0.9724,1861815.0
2008-07-28 09:00:00,0.9725,0.973,0.9717,0.9719,1737694.0
2008-07-28 09:15:00,0.9718,0.9728,0.9715,0.9727,1861815.0
2008-07-28 09:30:00,0.9728,0.9732,0.9726,0.973,1861815.0
2008-07-28 09:45:00,0.9731,0.9735,0.9727,0.9732,1861815.0
2008-07-28 10:00:00,0.9733,0.9733,0.9727,0.9728,1737694.0
2008-07-28 10:15:00,0.9729,0.9737,0.9722,0.9734,1861815.0
2008-07-28 10:30:00,0.9735,0.974,0.9734,0.9738,1613573.0
2008-07-28 10:45:00,0.9737,0.9746,0.9734,0.974,1861815.0
2008-07-28 11:00:00,0.9741,0.9759,0.9737,0.9757,1861815.0
2008-07-28 11:15:00,0.9756,0.9774,0.9754,0.9768,1861815.0
2008-07-28 11:30:00,0.9769,0.9769,0.9759,0.976,1861815.0
2008-07-28 11:45:00,0.9761,0.9771,0.976,0.9764,1861815.0
2008-07-28 12:00:00,0.9763,0.9775,0.9762,0.9763,1861815.0
2008-07-28 12:15:00,0.9764,0.9767,0.9758,0.9764,1861815.0
2008-07-28 12:30:00,0.9765,0.9773,0.9764,0.9767,1861815.0
2008-07-28 12:45:00,0.9768,0.9779,0.9768,0.9772,1861815.0
2008-07-28 13:00:00,0.9771,0.9776,0.9761,0.9763,1861815.0
2008-07-28 13:15:00,0.9762,0.9772,0.9762,0.9764,1861815.0
2008-07-28 13:30:00,0.9765,0.9768,0.9756,0.9757,1737694.0
2008-07-28 13:45:00,0.9758,0.9761,0.9754,0.9759,1861815.0
2008-07-28 14:00:00,0.9758,0.9769,0.9757,0.9769,1861815.0
2008-07-28 14:15:00,0.9768,0.9782,0.9763,0.9777,1861815.0
2008-07-28 14:30:00,0.9778,0.9778,0.9769,0.9777,1861815.0
2008-07-28 14:45:00,0.9776,0.9779,0.9766,0.9772,1861815.0
2008-07-28 15:00:00,0.9773,0.978,0.9769,0.9773,1861815.0
2008-07-28 15:15:00,0.9774,0.9783,0.9772,0.9779,1861815.0
2008-07-28 15:30:00,0.978,0.9783,0.977,0.9779,1861815.0
2008-07-28 15:45:00,0.9778,0.978,0.9767,0.9767,1861815.0
2008-07-28 16:00:00,0.9766,0.9773,0.9764,0.9771,1861815.0
2008-07-28 16:15:00,0.9772,0.9784,0.9771,0.9777,1861815.0
2008-07-28 16:30:00,0.9776,0.9777,0.9762,0.9764,1861815.0
2008-07-28 16:45:00,0.9765,0.9773,0.976,0.9763,1861815.0
2008-07-28 17:00:00,0.9762,0.9766,0.9752,0.9757,1861815.0
2008-07-28 17:15:00,0.9758,0.9767,0.9756,0.9763,1861815.0
2008-07-28 17:30:00,0.9762,0.9778,0.9761,0.9775,1737694.0
2008-07-28 17:45:00,0.9776,0.9785,0.9775,0.9777,1861815.0
2008-07-28 18:00:00,0.9778,0.9787,0.9776,0.9784,1861815.0
2008-07-28 18:15:00,0.9783,0.9789,0.9781,0.9786,1613573.0
2008-07-28 18:30:00,0.9787,0.9789,0.9785,0.9786,1365331.0
2008-07-28 18:45:00,0.9785,0.9792,0.9785,0.9788,1737694.0
2008-07-28 19:00:00,0.9787,0.9787,0.9779,0.9785,1861815.0
2008-07-28 19:15:00,0.9784,0.9806,0.9783,0.9802,1861815.0
2008-07-28 19:30:00,0.9803,0.9808,0.9799,0.98,1737694.0
2008-07-28 19:45:00,0.9801,0.9804,0.9791,0.9792,1737694.0
2008-07-28 20:00:00,0.9793,0.9796,0.9786,0.9788,1861815.0
2008-07-28 20:15:00,0.9787,0.9792,0.9785,0.9786,1861815.0
2008-07-28 20:30:00,0.9785,0.9792,0.9785,0.9792,1737694.0
2008-07-28 20:45:00,0.9791,0.9793,0.9786,0.9788,1737694.0
2008-07-28 21:00:00,0.9787,0.9792,0.9783,0.9789,1737694.0
2008-07-28 21:15:00,0.9788,0.9788,0.978,0.9782,1613573.0
2008-07-28 21:30:00,0.9783,0.9785,0.9782,0.9784,1489452.0
2008-07-28 21:45:00,0.9783,0.9784,0.9779,0.9782,1613573.0
2008-07-28 22:00:00,0.9783,0.9783,0.9776,0.9777,1613573.0
2008-07-28 22:15:00,0.9776,0.9783,0.9775,0.9775,1241210.0
2008-07-28 22:30:00,0.9776,0.9779,0.9775,0.9775,1613573.0
2008-07-28 22:45:00,0.9776,0.9781,0.9771,0.978,1861815.0
2008-07-28 23:00:00,0.9781,0.9791,0.978,0.9789,1489452.0
2008-07-28 23:15:00,0.979,0.979,0.9784,0.9784,1117089.0
2008-07-28 23:30:00,0.9786,0.9787,0.9781,0.9783,1241210.0
2008-07-28 23:45:00,0.9782,0.9782,0.9774,0.9777,1489452.0
2008-07-29 00:00:00,0.9776,0.9779,0.9775,0.9776,868847.0
2008-07-29 00:15:00,0.9775,0.9777,0.9773,0.9773,1241210.0
2008-07-29 00:30:00,0.9774,0.9777,0.9772,0.9777,744726.0
2008-07-29 00:45:00,0.9778,0.9779,0.9774,0.9774,1241210.0
2008-07-29 01:00:00,0.9775,0.978,0.9774,0.9779,1241210.0
2008-07-29 01:15:00,0.9778,0.9782,0.9778,0.9782,1613573.0
2008-07-29 01:30:00,0.9781,0.9782,0.978,0.9781,1241210.0
2008-07-29 01:45:00,0.978,0.9791,0.978,0.9788,1737694.0
2008-07-29 02:00:00,0.9787,0.9793,0.9787,0.9792,1613573.0
2008-07-29 02:15:00,0.9793,0.9795,0.9787,0.9789,1737694.0
2008-07-29 02:30:00,0.979,0.9791,0.9788,0.9788,1737694.0
2008-07-29 02:45:00,0.9789,0.979,0.9781,0.9787,1861815.0
2008-07-29 03:00:00,0.9786,0.9789,0.9783,0.9788,1241210.0
2008-07-29 03:15:00,0.9789,0.979,0.9786,0.9788,1737694.0
2008-07-29 03:30:00,0.9789,0.9793,0.9784,0.9786,1861815.0
2008-07-29 03:45:00,0.9785,0.9786,0.978,0.978,1489452.0
2008-07-29 04:00:00,0.9781,0.9784,0.9776,0.9778,1117089.0
2008-07-29 04:15:00,0.9779,0.9783,0.9777,0.9781,1241210.0
2008-07-29 04:30:00,0.978,0.9785,0.9775,0.9776,1489452.0
2008-07-29 04:45:00,0.9775,0.9783,0.9775,0.9779,1737694.0
2008-07-29 05:00:00,0.9778,0.9779,0.9774,0.9776,1613573.0
2008-07-29 05:15:00,0.9775,0.9778,0.9771,0.9776,1489452.0
2008-07-29 05:30:00,0.9775,0.9783,0.9773,0.9781,1613573.0
2008-07-29 05:45:00,0.978,0.9783,0.9779,0.978,1241210.0
2008-07-29 06:00:00,0.9781,0.9784,0.9779,0.9783,1117089.0
2008-07-29 06:15:00,0.9784,0.9784,0.978,0.9782,868847.0
2008-07-29 06:30:00,0.9781,0.9782,0.978,0.978,868847.0
2008-07-29 06:45:00,0.9781,0.9782,0.9779,0.9781,1365331.0
2008-07-29 07:00:00,0.9782,0.9783,0.978,0.978,1489452.0
2008-07-29 07:15:00,0.9781,0.9783,0.978,0.9781,992968.0
2008-07-29 07:30:00,0.978,0.9783,0.978,0.9783,868847.0
2008-07-29 07:45:00,0.9784,0.9785,0.978,0.978,1613573.0
2008-07-29 08:00:00,0.9779,0.9781,0.9772,0.9774,1613573.0
2008-07-29 08:15:00,0.9773,0.9786,0.977,0.9784,1861815.0
2008-07-29 08:30:00,0.9783,0.9784,0.977,0.9771,1861815.0
2008-07-29 08:45:00,0.977,0.9779,0.9768,0.9778,1861815.0
2008-07-29 09:00:00,0.9779,0.9784,0.977,0.9773,1861815.0
2008-07-29 09:15:00,0.9774,0.9777,0.9768,0.9771,1737694.0
2008-07-29 09:30:00,0.9772,0.9773,0.9761,0.9769,1861815.0
2008-07-29 09:45:00,0.9768,0.9777,0.9768,0.9776,1861815.0
2008-07-29 10:00:00,0.9777,0.9783,0.9775,0.978,1737694.0
2008-07-29 10:15:00,0.9781,0.9784,0.9777,0.9778,1737694.0
2008-07-29 10:30:00,0.9779,0.9781,0.9773,0.9774,1861815.0
2008-07-29 10:45:00,0.9773,0.9775,0.977,0.9775,1861815.0
2008-07-29 11:00:00,0.9774,0.9787,0.9773,0.9786,1861815.0
2008-07-29 11:15:00,0.9785,0.9788,0.9778,0.9778,1861815.0
2008-07-29 11:30:00,0.9777,0.9787,0.9777,0.9785,1861815.0
2008-07-29 11:45:00,0.9784,0.979,0.9781,0.9789,1737694.0
2008-07-29 12:00:00,0.9788,0.9792,0.9786,0.9789,1737694.0
2008-07-29 12:15:00,0.9788,0.9791,0.9785,0.979,1861815.0
2008-07-29 12:30:00,0.9791,0.9802,0.9789,0.98,1861815.0
2008-07-29 12:45:00,0.9799,0.9806,0.9796,0.9802,1737694.0
2008-07-29 13:00:00,0.9803,0.981,0.9799,0.9808,1861815.0
2008-07-29 13:15:00,0.9807,0.9808,0.9788,0.979,1861815.0
2008-07-29 13:30:00,0.9789,0.9791,0.9773,0.9775,1861815.0
2008-07-29 13:45:00,0.9774,0.9779,0.9764,0.9771,1861815.0
2008-07-29 14:00:00,0.9772,0.9775,0.9765,0.9773,1861815.0
2008-07-29 14:15:00,0.9774,0.9777,0.9769,0.977,1861815.0
2008-07-29 14:30:00,0.9771,0.9771,0.975,0.9769,1861815.0
2008-07-29 14:45:00,0.9771,0.9772,0.9749,0.9752,1861815.0
2008-07-29 15:00:00,0.9753,0.9757,0.9746,0.9751,1861815.0
2008-07-29 15:15:00,0.9752,0.9753,0.9743,0.9749,1861815.0
2008-07-29 15:30:00,0.975,0.9755,0.9745,0.9745,1861815.0
2008-07-29 15:45:00,0.9744,0.9753,0.9739,0.9741,1861815.0
2008-07-29 16:00:00,0.9744,0.9756,0.9735,0.9752,1861815.0
2008-07-29 16:15:00,0.9753,0.9766,0.975,0.9763,1861815.0
2008-07-29 16:30:00,0.9762,0.9764,0.9751,0.9755,1861815.0
2008-07-29 16:45:00,0.9754,0.9769,0.9751,0.9766,1861815.0
2008-07-29 17:00:00,0.9765,0.9768,0.9755,0.9761,1861815.0
2008-07-29 17:15:00,0.9762,0.9766,0.9753,0.9754,1861815.0
2008-07-29 17:30:00,0.9755,0.9757,0.975,0.9752,1613573.0
2008-07-29 17:45:00,0.9753,0.9756,0.9749,0.9751,1861815.0
2008-07-29 18:00:00,0.975,0.9754,0.9744,0.9749,1861815.0
2008-07-29 18:15:00,0.975,0.9752,0.9742,0.9752,1861815.0
2008-07-29 18:30:00,0.9751,0.9757,0.9751,0.9752,1737694.0
2008-07-29 18:45:00,0.9753,0.9756,0.9749,0.9749,1613573.0
2008-07-29 19:00:00,0.9748,0.9751,0.9746,0.9748,1737694.0
2008-07-29 19:15:00,0.9749,0.9751,0.9747,0.9749,1737694.0
2008-07-29 19:30:00,0.9748,0.9751,0.9744,0.9746,1861815.0
2008-07-29 19:45:00,0.9747,0.9749,0.974,0.9748,1861815.0
2008-07-29 20:00:00,0.9749,0.9754,0.9747,0.975,1861815.0
2008-07-29 20:15:00,0.9748,0.9753,0.9746,0.9748,1861815.0
2008-07-29 20:30:00,0.9747,0.9754,0.9746,0.975,1737694.0
2008-07-29 20:45:00,0.9751,0.9754,0.9744,0.9745,1861815.0
2008-07-29 21:00:00,0.9744,0.9751,0.9743,0.9746,1737694.0
2008-07-29 21:15:00,0.9747,0.9747,0.9742,0.9743,1489452.0
2008-07-29 21:30:00,0.9744,0.975,0.9741,0.9749,1737694.0
2008-07-29 21:45:00,0.975,0.975,0.9743,0.9746,1737694.0
2008-07-29 22:00:00,0.9747,0.975,0.9739,0.9745,1737694.0
2008-07-29 22:15:00,0.9746,0.9747,0.9742,0.9746,1117089.0
2008-07-29 22:30:00,0.9747,0.9753,0.9746,0.9748,1489452.0
2008-07-29 22:45:00,0.9747,0.9753,0.9743,0.975,1737694.0
2008-07-29 23:00:00,0.9752,0.9755,0.9748,0.9754,1489452.0
2008-07-29 23:15:00,0.9753,0.9753,0.9742,0.9749,1365331.0
2008-07-29 23:30:00,0.9748,0.9751,0.9743,0.9746,1737694.0
2008-07-29 23:45:00,0.9745,0.9749,0.9744,0.9747,1241210.0
2008-07-30 00:00:00,0.9746,0.9751,0.9745,0.9751,868847.0
2008-07-30 00:15:00,0.975,0.975,0.9741,0.9741,1117089.0
2008-07-30 00:30:00,0.9742,0.9742,0.9734,0.9739,1489452.0
2008-07-30 00:45:00,0.974,0.9746,0.9737,0.9743,1613573.0
2008-07-30 01:00:00,0.9742,0.9744,0.9738,0.974,1365331.0
2008-07-30 01:15:00,0.9741,0.9742,0.974,0.9741,1117089.0
2008-07-30 01:30:00,0.9742,0.9746,0.9741,0.9744,1613573.0
2008-07-30 01:45:00,0.9745,0.9746,0.9741,0.9745,1489452.0
2008-07-30 02:00:00,0.9746,0.9751,0.9745,0.9749,1613573.0
2008-07-30 02:15:00,0.9748,0.9751,0.9746,0.9748,1365331.0
2008-07-30 02:30:00,0.9747,0.9747,0.9736,0.9736,1737694.0
2008-07-30 02:45:00,0.9735,0.9735,0.9702,0.9717,1861815.0
2008-07-30 03:00:00,0.9716,0.9722,0.9715,0.9717,1861815.0
2008-07-30 03:15:00,0.9718,0.9724,0.9716,0.9722,1861815.0
2008-07-30 03:30:00,0.9721,0.9724,0.9711,0.972,1861815.0
2008-07-30 03:45:00,0.9719,0.9729,0.9715,0.9727,1861815.0
2008-07-30 04:00:00,0.9728,0.973,0.9721,0.9727,1489452.0
2008-07-30 04:15:00,0.9726,0.9726,0.972,0.9721,1613573.0
2008-07-30 04:30:00,0.972,0.9721,0.9717,0.9717,1613573.0
2008-07-30 04:45:00,0.9715,0.9717,0.9714,0.9717,1489452.0
2008-07-30 05:00:00,0.9718,0.9719,0.9715,0.9719,1861815.0
2008-07-30 05:15:00,0.972,0.9721,0.9717,0.9717,1613573.0
2008-07-30 05:30:00,0.9716,0.9718,0.9712,0.9712,1861815.0
2008-07-30 05:45:00,0.9713,0.9713,0.9708,0.9709,1365331.0
2008-07-30 06:00:00,0.9708,0.9711,0.9703,0.9709,1737694.0
2008-07-30 06:15:00,0.9708,0.9711,0.9704,0.9705,1117089.0
2008-07-30 06:30:00,0.9706,0.9714,0.9706,0.9713,1613573.0
2008-07-30 06:45:00,0.9712,0.9713,0.9707,0.9708,1737694.0
2008-07-30 07:00:00,0.9707,0.971,0.9705,0.9706,1737694.0
2008-07-30 07:15:00,0.9705,0.9707,0.9693,0.9696,1861815.0
2008-07-30 07:30:00,0.9695,0.9705,0.9694,0.9702,1861815.0
2008-07-30 07:45:00,0.9703,0.9704,0.9693,0.9701,1861815.0
2008-07-30 08:00:00,0.9702,0.9708,0.9691,0.9699,1861815.0
2008-07-30 08:15:00,0.97,0.9703,0.9686,0.9687,1861815.0
2008-07-30 08:30:00,0.9686,0.9696,0.968,0.9689,1861815.0
2008-07-30 08:45:00,0.9688,0.9703,0.9688,0.9695,1861815.0
2008-07-30 09:00:00,0.9694,0.9699,0.9686,0.9696,1861815.0
2008-07-30 09:15:00,0.9697,0.9699,0.9688,0.9697,1861815.0
2008-07-30 09:30:00,0.9698,0.9699,0.9691,0.9693,1737694.0
2008-07-30 09:45:00,0.9692,0.9702,0.9692,0.9696,1737694.0
2008-07-30 10:00:00,0.97,0.9706,0.9685,0.9686,1861815.0
2008-07-30 10:15:00,0.9687,0.9695,0.9686,0.9692,1737694.0
2008-07-30 10:30:00,0.9691,0.9694,0.9684,0.9691,1861815.0
2008-07-30 10:45:00,0.969,0.97,0.969,0.9696,1613573.0
2008-07-30 11:00:00,0.9695,0.9696,0.9682,0.9684,1861815.0
2008-07-30 11:15:00,0.9683,0.9687,0.9679,0.9682,1737694.0
2008-07-30 11:30:00,0.9678,0.9683,0.9674,0.9675,1861815.0
2008-07-30 11:45:00,0.9677,0.9681,0.9672,0.9674,1737694.0
2008-07-30 12:00:00,0.9673,0.9677,0.9668,0.9671,1861815.0
2008-07-30 12:15:00,0.9672,0.9685,0.9671,0.9685,1861815.0
2008-07-30 12:30:00,0.9684,0.9689,0.9677,0.9685,1737694.0
2008-07-30 12:45:00,0.9686,0.9692,0.9682,0.9685,1861815.0
2008-07-30 13:00:00,0.9686,0.9696,0.9685,0.9691,1613573.0
2008-07-30 13:15:00,0.9692,0.9695,0.9683,0.9684,1861815.0
2008-07-30 13:30:00,0.9683,0.9687,0.9678,0.968,1861815.0
2008-07-30 13:45:00,0.9679,0.9685,0.9674,0.9675,1861815.0
2008-07-30 14:00:00,0.9676,0.9681,0.9673,0.9673,1613573.0
2008-07-30 14:15:00,0.9674,0.9683,0.966,0.9678,1861815.0
2008-07-30 14:30:00,0.9679,0.968,0.9661,0.9675,1861815.0
2008-07-30 14:45:00,0.9674,0.9682,0.9668,0.9676,1861815.0
2008-07-30 15:00:00,0.9677,0.9691,0.9673,0.9675,1861815.0
2008-07-30 15:15:00,0.9676,0.968,0.9668,0.9676,1861815.0
2008-07-30 15:30:00,0.9675,0.9679,0.9651,0.9652,1861815.0
2008-07-30 15:45:00,0.9653,0.9661,0.9645,0.966,1861815.0
2008-07-30 16:00:00,0.9659,0.9667,0.9656,0.9663,1861815.0
2008-07-30 16:15:00,0.9662,0.9664,0.9644,0.9648,1861815.0
2008-07-30 16:30:00,0.9649,0.9662,0.9643,0.9657,1861815.0
2008-07-30 16:45:00,0.9656,0.966,0.9646,0.9647,1861815.0
2008-07-30 17:00:00,0.9646,0.9652,0.9639,0.9641,1861815.0
2008-07-30 17:15:00,0.9642,0.9653,0.964,0.9647,1861815.0
2008-07-30 17:30:00,0.9648,0.966,0.9647,0.9657,1861815.0
2008-07-30 17:45:00,0.9658,0.966,0.9654,0.9656,1861815.0
2008-07-30 18:00:00,0.9657,0.9659,0.9648,0.9651,1861815.0
2008-07-30 18:15:00,0.9652,0.9655,0.9646,0.9652,1861815.0
2008-07-30 18:30:00,0.9651,0.9657,0.9651,0.9653,1737694.0
2008-07-30 18:45:00,0.9652,0.9658,0.963,0.9635,1861815.0
2008-07-30 19:00:00,0.9634,0.9645,0.9633,0.9643,1861815.0
2008-07-30 19:15:00,0.9642,0.9644,0.9635,0.9637,1861815.0
2008-07-30 19:30:00,0.9638,0.9651,0.9637,0.965,1861815.0
2008-07-30 19:45:00,0.9649,0.9655,0.9646,0.9655,1861815.0
2008-07-30 20:00:00,0.9654,0.9663,0.9653,0.9662,1861815.0
2008-07-30 20:15:00,0.9663,0.9669,0.9659,0.9666,1861815.0
2008-07-30 20:30:00,0.9667,0.9667,0.9654,0.9659,1861815.0
2008-07-30 20:45:00,0.966,0.9661,0.9653,0.9653,1861815.0
2008-07-30 21:00:00,0.9652,0.9658,0.965,0.965,1861815.0
2008-07-30 21:15:00,0.9651,0.9655,0.9648,0.965,1737694.0
2008-07-30 21:30:00,0.9649,0.9652,0.9645,0.9648,1737694.0
2008-07-30 21:45:00,0.9649,0.9655,0.9643,0.9644,1613573.0
2008-07-30 22:00:00,0.9645,0.9654,0.9642,0.9649,1613573.0
2008-07-30 22:15:00,0.965,0.9659,0.9649,0.9653,1613573.0
2008-07-30 22:30:00,0.9654,0.9661,0.9653,0.966,1489452.0
2008-07-30 22:45:00,0.9661,0.9661,0.965,0.966,1861815.0
2008-07-30 23:00:00,0.9659,0.9662,0.9653,0.9661,1613573.0
2008-07-30 23:15:00,0.966,0.9664,0.9651,0.9653,1489452.0
2008-07-30 23:30:00,0.9654,0.966,0.9654,0.966,1365331.0
2008-07-30 23:45:00,0.9663,0.9663,0.9655,0.9659,1241210.0
2008-08-01 00:00:00,0.9629,0.963,0.9627,0.9629,1241210.0
2008-08-01 00:15:00,0.963,0.963,0.9626,0.9626,1737694.0
2008-08-01 00:30:00,0.9625,0.9632,0.9625,0.9629,1861815.0
2008-08-01 00:45:00,0.963,0.9631,0.9618,0.9619,1861815.0
2008-08-01 01:00:00,0.9618,0.9624,0.9609,0.9623,1861815.0
2008-08-01 01:15:00,0.9622,0.9624,0.9618,0.9623,1861815.0
2008-08-01 01:30:00,0.9622,0.9625,0.962,0.9621,1861815.0
2008-08-01 01:45:00,0.962,0.9622,0.9612,0.9615,1861815.0
2008-08-01 02:00:00,0.9614,0.9619,0.9596,0.9603,1861815.0
2008-08-01 02:15:00,0.9602,0.9604,0.9585,0.9599,1861815.0
2008-08-01 02:30:00,0.9598,0.9604,0.9589,0.9599,1861815.0
2008-08-01 02:45:00,0.96,0.9604,0.9596,0.9601,1861815.0
2008-08-01 03:00:00,0.9602,0.9606,0.9599,0.9599,1861815.0
2008-08-01 03:15:00,0.9598,0.9604,0.9596,0.9604,1861815.0
2008-08-01 03:30:00,0.9605,0.9608,0.96,0.96,1737694.0
2008-08-01 03:45:00,0.9601,0.9601,0.9594,0.9597,1861815.0
2008-08-01 04:00:00,0.9598,0.9598,0.9585,0.9589,1861815.0
2008-08-01 04:15:00,0.959,0.9592,0.9587,0.9589,1861815.0
2008-08-01 04:30:00,0.9588,0.9596,0.9586,0.9592,1861815.0
2008-08-01 04:45:00,0.9593,0.9598,0.9592,0.9595,1737694.0
2008-08-01 05:00:00,0.9594,0.9595,0.959,0.9592,1861815.0
2008-08-01 05:15:00,0.9591,0.9594,0.9588,0.959,1861815.0
2008-08-01 05:30:00,0.9589,0.9595,0.9588,0.9594,1737694.0
2008-08-01 05:45:00,0.9593,0.9595,0.959,0.9594,1737694.0
2008-08-01 06:00:00,0.9593,0.9595,0.958,0.9582,1861815.0
2008-08-01 06:15:00,0.9583,0.9589,0.9581,0.9588,1861815.0
2008-08-01 06:30:00,0.9589,0.9592,0.9585,0.9588,1861815.0
2008-08-01 06:45:00,0.9587,0.9588,0.9582,0.9582,1861815.0
2008-08-01 07:00:00,0.9583,0.9584,0.957,0.9574,1613573.0
2008-08-01 07:15:00,0.9575,0.9584,0.9574,0.9582,1861815.0
2008-08-01 07:30:00,0.9583,0.9597,0.958,0.9593,1861815.0
2008-08-01 07:45:00,0.9594,0.9598,0.959,0.9593,1861815.0
2008-08-01 08:00:00,0.9592,0.9597,0.9589,0.9596,1861815.0
2008-08-01 08:15:00,0.9595,0.9602,0.9594,0.9598,1861815.0
2008-08-01 08:30:00,0.9599,0.9608,0.9595,0.9601,1861815.0
2008-08-01 08:45:00,0.96,0.9604,0.9587,0.9594,1861815.0
2008-08-01 09:00:00,0.9595,0.9605,0.9587,0.9605,1861815.0
2008-08-01 09:15:00,0.9604,0.9609,0.9598,0.9607,1861815.0
2008-08-01 09:30:00,0.9608,0.9611,0.9603,0.9604,1861815.0
2008-08-01 09:45:00,0.9603,0.961,0.9602,0.9606,1861815.0
2008-08-01 10:00:00,0.9607,0.9609,0.96,0.9608,1861815.0
2008-08-01 10:15:00,0.9609,0.961,0.9594,0.9597,1737694.0
2008-08-01 10:30:00,0.9596,0.9601,0.9594,0.9599,1861815.0
2008-08-01 10:45:00,0.9598,0.9603,0.9591,0.9594,1861815.0
2008-08-01 11:00:00,0.9593,0.9605,0.9593,0.9605,1861815.0
2008-08-01 11:15:00,0.9604,0.961,0.9581,0.9589,1861815.0
2008-08-01 11:30:00,0.959,0.9607,0.9586,0.96,1861815.0
2008-08-01 11:45:00,0.9599,0.9603,0.959,0.9594,1861815.0
2008-08-01 12:00:00,0.9593,0.96,0.9593,0.96,1737694.0
2008-08-01 12:15:00,0.9599,0.9601,0.9594,0.9599,1737694.0
2008-08-01 12:30:00,0.9598,0.9599,0.9582,0.9587,1861815.0
2008-08-01 12:45:00,0.9588,0.9588,0.9578,0.9584,1861815.0
2008-08-01 13:00:00,0.9585,0.9587,0.9575,0.9585,1861815.0
2008-08-01 13:15:00,0.9586,0.9587,0.9577,0.9582,1861815.0
2008-08-01 13:30:00,0.9581,0.9589,0.9576,0.9582,1489452.0
2008-08-01 13:45:00,0.9581,0.9581,0.9568,0.9578,1861815.0
2008-08-01 14:00:00,0.9577,0.9592,0.9576,0.9585,1861815.0
2008-08-01 14:15:00,0.9583,0.96,0.958,0.9592,1861815.0
2008-08-01 14:30:00,0.9593,0.9603,0.9576,0.96,1861815.0
2008-08-01 14:45:00,0.9599,0.96,0.9584,0.9588,1861815.0
2008-08-01 15:00:00,0.9587,0.9599,0.9576,0.9581,1861815.0
2008-08-01 15:15:00,0.958,0.9584,0.9575,0.9581,1861815.0
2008-08-01 15:30:00,0.958,0.9587,0.9576,0.9583,1861815.0
2008-08-01 15:45:00,0.9582,0.9587,0.9576,0.9584,1861815.0
2008-08-01 16:00:00,0.9585,0.9586,0.957,0.9579,1861815.0
2008-08-01 16:15:00,0.9578,0.9586,0.9571,0.9574,1861815.0
2008-08-01 16:30:00,0.9573,0.9579,0.9568,0.9572,1861815.0
2008-08-01 16:45:00,0.9573,0.9575,0.9562,0.9569,1861815.0
2008-08-01 17:00:00,0.9568,0.9582,0.9565,0.9573,1861815.0
2008-08-01 17:15:00,0.9574,0.9574,0.9557,0.9563,1861815.0
2008-08-01 17:30:00,0.9565,0.9569,0.9559,0.9568,1737694.0
2008-08-01 17:45:00,0.9567,0.9575,0.9537,0.9546,1489452.0
2008-08-01 18:00:00,0.9547,0.9554,0.9541,0.9548,1861815.0
2008-08-01 18:15:00,0.9549,0.955,0.9537,0.9538,1861815.0
2008-08-01 18:30:00,0.9537,0.9538,0.9528,0.953,1861815.0
2008-08-01 18:45:00,0.9531,0.9537,0.9527,0.9536,1861815.0
2008-08-01 19:00:00,0.9535,0.9537,0.9526,0.9531,1613573.0
2008-08-01 19:15:00,0.9532,0.9539,0.9532,0.9535,1861815.0
2008-08-01 19:30:00,0.9536,0.9536,0.9531,0.9533,1861815.0
2008-08-01 19:45:00,0.9534,0.9535,0.9526,0.9532,1737694.0
2008-08-01 20:00:00,0.953,0.9542,0.9527,0.9541,1861815.0
2008-08-01 20:15:00,0.9542,0.9546,0.9541,0.9544,1737694.0
2008-08-01 20:30:00,0.9545,0.9554,0.9545,0.9548,1613573.0
2008-08-01 20:45:00,0.9547,0.9554,0.9547,0.955,1737694.0
2008-08-01 21:00:00,0.9551,0.9558,0.9544,0.9552,1861815.0
2008-08-01 21:15:00,0.9553,0.9554,0.9545,0.9551,1737694.0
2008-08-01 21:30:00,0.955,0.9551,0.9536,0.954,1861815.0
2008-08-01 21:45:00,0.9541,0.9542,0.9532,0.9539,1861815.0
2008-08-01 22:00:00,0.954,0.9543,0.9533,0.9541,1737694.0
2008-08-01 22:15:00,0.9542,0.9547,0.9539,0.9542,1861815.0
2008-08-01 22:30:00,0.9543,0.9544,0.9536,0.954,1613573.0
2008-08-01 22:45:00,0.9541,0.9542,0.9531,0.954,1861815.0
2008-08-04 00:00:00,0.9545,0.9547,0.9542,0.9546,1489452.0
2008-08-04 00:15:00,0.9544,0.9544,0.954,0.9542,992968.0
2008-08-04 00:30:00,0.9541,0.9548,0.9541,0.9545,1613573.0
2008-08-04 00:45:00,0.9543,0.9546,0.9543,0.9545,1365331.0
2008-08-04 01:00:00,0.9546,0.9546,0.9539,0.954,1365331.0
2008-08-04 01:15:00,0.9539,0.9549,0.9538,0.9547,1613573.0
2008-08-04 01:30:00,0.9548,0.9553,0.9539,0.9543,1861815.0
2008-08-04 01:45:00,0.9544,0.9562,0.9544,0.9562,1489452.0
2008-08-04 02:00:00,0.9561,0.9562,0.9548,0.9551,1861815.0
2008-08-04 02:15:00,0.955,0.9562,0.955,0.956,1489452.0
2008-08-04 02:30:00,0.9561,0.9561,0.9553,0.9555,1489452.0
2008-08-04 02:45:00,0.9556,0.9564,0.9556,0.956,1737694.0
2008-08-04 03:00:00,0.9559,0.9561,0.9557,0.9558,1737694.0
2008-08-04 03:15:00,0.9559,0.9562,0.9557,0.9559,1241210.0
2008-08-04 03:30:00,0.956,0.9563,0.9559,0.9561,1489452.0
2008-08-04 03:45:00,0.956,0.9571,0.956,0.957,1613573.0
2008-08-04 04:00:00,0.9571,0.9572,0.9565,0.9567,1861815.0
2008-08-04 04:15:00,0.9568,0.9568,0.9566,0.9567,1365331.0
2008-08-04 04:30:00,0.9566,0.9568,0.9562,0.9566,1489452.0
2008-08-04 04:45:00,0.9567,0.9573,0.9565,0.9565,1737694.0
2008-08-04 05:00:00,0.9567,0.9572,0.9562,0.9567,1613573.0
2008-08-04 05:15:00,0.9566,0.9571,0.9563,0.9571,1861815.0
2008-08-04 05:30:00,0.9572,0.9574,0.9569,0.9572,1613573.0
2008-08-04 05:45:00,0.9571,0.9578,0.957,0.9577,1737694.0
2008-08-04 06:00:00,0.9576,0.9579,0.9576,0.9578,1365331.0
2008-08-04 06:15:00,0.9577,0.9578,0.9572,0.9574,1737694.0
2008-08-04 06:30:00,0.9575,0.9576,0.9569,0.957,1365331.0
2008-08-04 06:45:00,0.9569,0.9572,0.9567,0.9568,992968.0
2008-08-04 07:00:00,0.957,0.957,0.9566,0.9567,1489452.0
2008-08-04 07:15:00,0.9568,0.9568,0.9563,0.9564,1365331.0
2008-08-04 07:30:00,0.9563,0.9563,0.9556,0.9558,1117089.0
2008-08-04 07:45:00,0.9557,0.956,0.9555,0.9559,1861815.0
2008-08-04 08:00:00,0.9558,0.956,0.955,0.9553,1613573.0
2008-08-04 08:15:00,0.9552,0.9567,0.9549,0.9559,1861815.0
2008-08-04 08:30:00,0.956,0.9567,0.9559,0.956,1861815.0
2008-08-04 08:45:00,0.9561,0.9573,0.9558,0.9571,1737694.0
2008-08-04 09:00:00,0.957,0.9571,0.9559,0.9565,1861815.0
2008-08-04 09:15:00,0.9566,0.9586,0.9564,0.958,1737694.0
2008-08-04 09:30:00,0.9579,0.9586,0.9575,0.9583,1861815.0
2008-08-04 09:45:00,0.9584,0.9586,0.9577,0.9585,1737694.0
2008-08-04 10:00:00,0.9584,0.9595,0.9584,0.9592,1861815.0
2008-08-04 10:15:00,0.9593,0.9596,0.959,0.959,1737694.0
2008-08-04 10:30:00,0.9591,0.9593,0.9587,0.9589,1737694.0
2008-08-04 10:45:00,0.9588,0.9599,0.9587,0.9592,1861815.0
2008-08-04 11:00:00,0.9591,0.9593,0.9581,0.9592,1861815.0
2008-08-04 11:15:00,0.9593,0.9595,0.9589,0.9593,1737694.0
2008-08-04 11:30:00,0.9594,0.9608,0.9594,0.9603,1737694.0
2008-08-04 11:45:00,0.9604,0.9609,0.96,0.9605,1613573.0
2008-08-04 12:00:00,0.9604,0.9604,0.9593,0.9599,1861815.0
2008-08-04 12:15:00,0.9598,0.9603,0.9595,0.9602,1861815.0
2008-08-04 12:30:00,0.9603,0.9607,0.9597,0.9605,1861815.0
2008-08-04 12:45:00,0.9606,0.9619,0.9601,0.9618,1861815.0
2008-08-04 13:00:00,0.9619,0.9626,0.9613,0.9618,1861815.0
2008-08-04 13:15:00,0.9619,0.9622,0.9611,0.9614,1861815.0
2008-08-04 13:30:00,0.9613,0.9614,0.9601,0.9602,1861815.0
2008-08-04 13:45:00,0.9603,0.9604,0.9589,0.9594,1861815.0
2008-08-04 14:00:00,0.9595,0.9602,0.9593,0.9599,1861815.0
2008-08-04 14:15:00,0.9601,0.9603,0.9593,0.9602,1861815.0
2008-08-04 14:30:00,0.9601,0.9601,0.9593,0.9597,1737694.0
2008-08-04 14:45:00,0.9596,0.9602,0.9594,0.9598,1861815.0
2008-08-04 15:00:00,0.9599,0.9606,0.9597,0.96,1861815.0
2008-08-04 15:15:00,0.9601,0.9602,0.9594,0.9598,1861815.0
2008-08-04 15:30:00,0.9597,0.9606,0.9591,0.9601,1861815.0
2008-08-04 15:45:00,0.9602,0.9609,0.9596,0.9609,1861815.0
2008-08-04 16:00:00,0.961,0.9611,0.9599,0.96,1861815.0
2008-08-04 16:15:00,0.9598,0.9611,0.9598,0.961,1861815.0
2008-08-04 16:30:00,0.9609,0.9611,0.9602,0.9606,1737694.0
2008-08-04 16:45:00,0.9607,0.9618,0.9605,0.9616,1861815.0
2008-08-04 17:00:00,0.9618,0.9621,0.9613,0.9616,1861815.0
2008-08-04 17:15:00,0.9617,0.9617,0.9605,0.9608,1861815.0
2008-08-04 17:30:00,0.9607,0.9634,0.9604,0.963,1861815.0
2008-08-04 17:45:00,0.9629,0.9636,0.9624,0.9625,1861815.0
2008-08-04 18:00:00,0.9624,0.9633,0.9622,0.9632,1861815.0
2008-08-04 18:15:00,0.9633,0.9646,0.9632,0.9638,1861815.0
2008-08-04 18:30:00,0.9639,0.9639,0.9633,0.9633,1861815.0
2008-08-04 18:45:00,0.9634,0.9641,0.9633,0.9641,1613573.0
2008-08-04 19:00:00,0.964,0.9642,0.9633,0.9634,1613573.0
2008-08-04 19:15:00,0.9633,0.9641,0.9632,0.9636,1489452.0
2008-08-04 19:30:00,0.9635,0.9637,0.9629,0.963,1489452.0
2008-08-04 19:45:00,0.9631,0.9634,0.9627,0.9628,1613573.0
2008-08-04 20:00:00,0.9629,0.9639,0.9628,0.9636,1861815.0
2008-08-04 20:15:00,0.9635,0.9642,0.9635,0.9641,1861815.0
2008-08-04 20:30:00,0.964,0.9643,0.9636,0.9642,1861815.0
2008-08-04 20:45:00,0.9641,0.9646,0.9634,0.9638,1861815.0
2008-08-04 21:00:00,0.9639,0.9639,0.9628,0.9629,1737694.0
2008-08-04 21:15:00,0.9628,0.9635,0.9627,0.9631,1489452.0
2008-08-04 21:30:00,0.963,0.9632,0.962,0.9624,1861815.0
2008-08-04 21:45:00,0.9623,0.9631,0.9622,0.9627,1861815.0
2008-08-04 22:00:00,0.9625,0.9631,0.9624,0.9627,1737694.0
2008-08-04 22:15:00,0.9628,0.9631,0.9627,0.9629,1241210.0
2008-08-04 22:30:00,0.963,0.9634,0.9629,0.9631,1365331.0
2008-08-04 22:45:00,0.963,0.9631,0.9623,0.9629,1365331.0
2008-08-04 23:00:00,0.9631,0.9631,0.9625,0.9629,1241210.0
2008-08-04 23:15:00,0.9628,0.9632,0.9626,0.963,1365331.0
2008-08-04 23:30:00,0.9629,0.9632,0.9628,0.9631,1241210.0
2008-08-04 23:45:00,0.963,0.9633,0.9626,0.9631,1241210.0
2008-08-05 00:00:00,0.9632,0.9632,0.9625,0.9625,992968.0
2008-08-05 00:15:00,0.9626,0.9631,0.9626,0.9627,1737694.0
2008-08-05 00:30:00,0.9628,0.9631,0.9625,0.9629,1489452.0
2008-08-05 00:45:00,0.9628,0.9632,0.9628,0.9631,1365331.0
2008-08-05 01:00:00,0.963,0.9634,0.963,0.9633,1365331.0
2008-08-05 01:15:00,0.9634,0.9635,0.963,0.963,1613573.0
2008-08-05 01:30:00,0.9631,0.9632,0.9622,0.9623,1613573.0
2008-08-05 01:45:00,0.9622,0.9628,0.9619,0.9621,1737694.0
2008-08-05 02:00:00,0.962,0.9629,0.9612,0.9625,1861815.0
2008-08-05 02:15:00,0.9626,0.9637,0.9626,0.9633,1861815.0
2008-08-05 02:30:00,0.9632,0.9633,0.9622,0.9627,1737694.0
2008-08-05 02:45:00,0.9626,0.9634,0.9624,0.9632,1861815.0
2008-08-05 03:00:00,0.9633,0.9637,0.9628,0.9631,1861815.0
2008-08-05 03:15:00,0.9632,0.9633,0.9628,0.963,1613573.0
2008-08-05 03:30:00,0.9629,0.963,0.9624,0.9626,1861815.0
2008-08-05 03:45:00,0.9624,0.9631,0.9623,0.9628,1613573.0
2008-08-05 04:00:00,0.9627,0.963,0.9625,0.9626,1861815.0
2008-08-05 04:15:00,0.9625,0.9631,0.9625,0.963,1613573.0
2008-08-05 04:30:00,0.9629,0.9631,0.9624,0.9629,1365331.0
2008-08-05 04:45:00,0.963,0.9636,0.9627,0.9634,1117089.0
2008-08-05 05:00:00,0.9633,0.9636,0.963,0.9632,1489452.0
2008-08-05 05:15:00,0.9631,0.9632,0.9625,0.9627,1737694.0
2008-08-05 05:30:00,0.9626,0.9631,0.9623,0.9623,1737694.0
2008-08-05 05:45:00,0.9622,0.9632,0.9622,0.9629,1613573.0
2008-08-05 06:00:00,0.963,0.9634,0.9622,0.9633,1737694.0
2008-08-05 06:15:00,0.9634,0.9646,0.9634,0.9641,1861815.0
2008-08-05 06:30:00,0.9638,0.9651,0.9607,0.9612,1861815.0
2008-08-05 06:45:00,0.9611,0.9627,0.961,0.9622,1861815.0
2008-08-05 07:00:00,0.9623,0.9632,0.9616,0.9624,1861815.0
2008-08-05 07:15:00,0.9626,0.9631,0.9616,0.9621,1861815.0
2008-08-05 07:30:00,0.9622,0.9624,0.9601,0.9609,1861815.0
2008-08-05 07:45:00,0.961,0.9615,0.959,0.9591,1861815.0
2008-08-05 08:00:00,0.9592,0.9593,0.9585,0.9589,1861815.0
2008-08-05 08:15:00,0.959,0.9599,0.9589,0.9597,1861815.0
2008-08-05 08:30:00,0.9596,0.9601,0.9591,0.9597,1861815.0
2008-08-05 08:45:00,0.9596,0.9611,0.9592,0.9603,1861815.0
2008-08-05 09:00:00,0.9604,0.9609,0.9594,0.9597,1861815.0
2008-08-05 09:15:00,0.9596,0.9603,0.9595,0.9599,1861815.0
2008-08-05 09:30:00,0.96,0.9604,0.9593,0.9598,1861815.0
2008-08-05 09:45:00,0.9599,0.9601,0.959,0.9596,1861815.0
2008-08-05 10:00:00,0.9597,0.9599,0.9578,0.958,1861815.0
2008-08-05 10:15:00,0.9581,0.9584,0.9573,0.9579,1861815.0
2008-08-05 10:30:00,0.9578,0.9582,0.9564,0.9566,1861815.0
2008-08-05 10:45:00,0.9567,0.9572,0.9564,0.9568,1737694.0
2008-08-05 11:00:00,0.9569,0.9574,0.9553,0.9553,1861815.0
2008-08-05 11:15:00,0.9554,0.957,0.955,0.9564,1861815.0
2008-08-05 11:30:00,0.9565,0.9571,0.956,0.9564,1861815.0
2008-08-05 11:45:00,0.9565,0.9568,0.9555,0.9562,1861815.0
2008-08-05 12:00:00,0.9563,0.9568,0.9559,0.9559,1861815.0
2008-08-05 12:15:00,0.956,0.9562,0.9551,0.9558,1861815.0
2008-08-05 12:30:00,0.9559,0.956,0.9545,0.9548,1861815.0
2008-08-05 12:45:00,0.9549,0.9567,0.9548,0.9564,1861815.0
2008-08-05 13:00:00,0.9565,0.957,0.956,0.9565,1861815.0
2008-08-05 13:15:00,0.9566,0.9566,0.955,0.9563,1489452.0
2008-08-05 13:30:00,0.9564,0.9575,0.9561,0.9564,1861815.0
2008-08-05 13:45:00,0.9563,0.9573,0.9555,0.9571,1861815.0
2008-08-05 14:00:00,0.9572,0.9573,0.9555,0.9569,1861815.0
2008-08-05 14:15:00,0.957,0.9574,0.9547,0.9551,1861815.0
2008-08-05 14:30:00,0.955,0.9556,0.9547,0.9553,1861815.0
2008-08-05 14:45:00,0.9552,0.9553,0.9544,0.9544,1861815.0
2008-08-05 15:00:00,0.9542,0.9547,0.9541,0.9543,1861815.0
2008-08-05 15:15:00,0.9544,0.955,0.9534,0.9538,1861815.0
2008-08-05 15:30:00,0.9537,0.9545,0.953,0.9533,1861815.0
2008-08-05 15:45:00,0.9532,0.9542,0.9531,0.9539,1737694.0
2008-08-05 16:00:00,0.9537,0.9552,0.9533,0.9551,1861815.0
2008-08-05 16:15:00,0.9552,0.9555,0.9546,0.9554,1861815.0
2008-08-05 16:30:00,0.9555,0.9561,0.955,0.9551,1861815.0
2008-08-05 16:45:00,0.955,0.9557,0.9543,0.955,1861815.0
2008-08-05 17:00:00,0.9549,0.9552,0.9539,0.9539,1861815.0
2008-08-05 17:15:00,0.954,0.9544,0.953,0.954,1861815.0
2008-08-05 17:30:00,0.9539,0.9541,0.9531,0.9537,1861815.0
2008-08-05 17:45:00,0.9535,0.9544,0.9532,0.954,1861815.0
2008-08-05 18:00:00,0.9539,0.954,0.9531,0.9536,1737694.0
2008-08-05 18:15:00,0.9535,0.9539,0.9531,0.9535,1861815.0
2008-08-05 18:30:00,0.9536,0.9537,0.953,0.9535,1861815.0
2008-08-05 18:45:00,0.9536,0.9539,0.9532,0.9533,1737694.0
2008-08-05 19:00:00,0.9532,0.9542,0.9531,0.9539,1861815.0
2008-08-05 19:15:00,0.9537,0.9541,0.9534,0.9539,1737694.0
2008-08-05 19:30:00,0.9538,0.954,0.9532,0.9536,1737694.0
2008-08-05 19:45:00,0.9535,0.954,0.9528,0.954,1861815.0
2008-08-05 20:00:00,0.9539,0.9551,0.953,0.9551,1861815.0
2008-08-05 20:15:00,0.955,0.9557,0.9531,0.9544,1861815.0
2008-08-05 20:30:00,0.9542,0.9548,0.9532,0.9534,1861815.0
2008-08-05 20:45:00,0.9533,0.9543,0.9532,0.9539,1737694.0
2008-08-05 21:00:00,0.954,0.9546,0.9536,0.9544,1737694.0
2008-08-05 21:15:00,0.9545,0.9546,0.9537,0.9546,1861815.0
2008-08-05 21:30:00,0.9544,0.9547,0.9533,0.9537,1613573.0
2008-08-05 21:45:00,0.9538,0.9541,0.9529,0.954,1737694.0
2008-08-05 22:00:00,0.9541,0.9547,0.9537,0.9546,1861815.0
2008-08-05 22:15:00,0.9545,0.9549,0.9539,0.9549,1737694.0
2008-08-05 22:30:00,0.955,0.9555,0.9547,0.9553,1613573.0
2008-08-05 22:45:00,0.9554,0.956,0.9551,0.9555,1737694.0
2008-08-05 23:00:00,0.9556,0.9559,0.9545,0.9545,1861815.0
2008-08-05 23:15:00,0.9546,0.9551,0.9544,0.9546,1613573.0
2008-08-05 23:30:00,0.9545,0.9548,0.9536,0.9544,1241210.0
2008-08-05 23:45:00,0.9543,0.9551,0.9543,0.9544,1117089.0
2008-08-06 00:00:00,0.9545,0.9551,0.9542,0.9545,1613573.0
2008-08-06 00:15:00,0.9546,0.955,0.9544,0.9547,1613573.0
2008-08-06 00:30:00,0.9548,0.9551,0.9546,0.9551,1365331.0
2008-08-06 00:45:00,0.955,0.9555,0.9548,0.9551,1737694.0
2008-08-06 01:00:00,0.955,0.9559,0.955,0.9555,1737694.0
2008-08-06 01:15:00,0.9554,0.9557,0.9553,0.9555,1365331.0
2008-08-06 01:30:00,0.9554,0.9558,0.9553,0.9556,1365331.0
2008-08-06 01:45:00,0.9555,0.9558,0.9554,0.9556,1365331.0
2008-08-06 02:00:00,0.9555,0.9565,0.9555,0.9563,1737694.0
2008-08-06 02:15:00,0.9564,0.9568,0.9564,0.9567,1117089.0
2008-08-06 02:30:00,0.9568,0.9576,0.9566,0.9567,1737694.0
2008-08-06 02:45:00,0.9566,0.9568,0.9561,0.9561,1737694.0
2008-08-06 03:00:00,0.956,0.9566,0.956,0.9564,1613573.0
2008-08-06 03:15:00,0.9565,0.9565,0.9553,0.9559,1861815.0
2008-08-06 03:30:00,0.9558,0.9566,0.9553,0.9566,1861815.0
2008-08-06 03:45:00,0.9567,0.9571,0.9562,0.9567,1737694.0
2008-08-06 04:00:00,0.9566,0.9567,0.9561,0.9565,1737694.0
2008-08-06 04:15:00,0.9566,0.9566,0.9562,0.9564,1613573.0
2008-08-06 04:30:00,0.9563,0.9567,0.9563,0.9566,1489452.0
2008-08-06 04:45:00,0.9567,0.9567,0.9559,0.9559,1737694.0
2008-08-06 05:00:00,0.9558,0.956,0.9555,0.9556,1489452.0
2008-08-06 05:15:00,0.9555,0.9559,0.9554,0.9559,1365331.0
2008-08-06 05:30:00,0.9558,0.9562,0.9556,0.956,1737694.0
2008-08-06 05:45:00,0.9559,0.9561,0.9554,0.9558,1737694.0
2008-08-06 06:00:00,0.9557,0.9561,0.9556,0.956,1241210.0
2008-08-06 06:15:00,0.9559,0.9565,0.9559,0.9563,1241210.0
2008-08-06 06:30:00,0.9564,0.9567,0.9559,0.956,992968.0
2008-08-06 06:45:00,0.9561,0.9566,0.9558,0.9561,1365331.0
2008-08-06 07:00:00,0.9562,0.9566,0.956,0.9562,1365331.0
2008-08-06 07:15:00,0.9561,0.9567,0.956,0.9566,1613573.0
2008-08-06 07:30:00,0.9567,0.9569,0.9563,0.9568,1365331.0
2008-08-06 07:45:00,0.9569,0.9575,0.9564,0.9565,1737694.0
2008-08-06 08:00:00,0.9566,0.9571,0.9563,0.957,1737694.0
2008-08-06 08:15:00,0.9571,0.958,0.9571,0.9573,1861815.0
2008-08-06 08:30:00,0.9574,0.9575,0.9563,0.9566,1861815.0
2008-08-06 08:45:00,0.9567,0.9579,0.9563,0.9572,1861815.0
2008-08-06 09:00:00,0.9573,0.9582,0.9564,0.957,1861815.0
2008-08-06 09:15:00,0.9569,0.957,0.9554,0.9557,1861815.0
2008-08-06 09:30:00,0.9558,0.9565,0.9553,0.9557,1861815.0
2008-08-06 09:45:00,0.9555,0.9558,0.9551,0.9557,1861815.0
2008-08-06 10:00:00,0.9556,0.9558,0.9543,0.9546,1861815.0
2008-08-06 10:15:00,0.9545,0.955,0.9542,0.9549,1861815.0
2008-08-06 10:30:00,0.9548,0.9551,0.9541,0.9548,1861815.0
2008-08-06 10:45:00,0.9547,0.9549,0.9538,0.9543,1861815.0
2008-08-06 11:00:00,0.9544,0.955,0.9541,0.9548,1861815.0
2008-08-06 11:15:00,0.9546,0.9556,0.9529,0.954,1861815.0
2008-08-06 11:30:00,0.9539,0.9555,0.9537,0.955,1861815.0
2008-08-06 11:45:00,0.9551,0.956,0.9548,0.956,1861815.0
2008-08-06 12:00:00,0.9559,0.9559,0.9546,0.9547,1861815.0
2008-08-06 12:15:00,0.9548,0.9555,0.9545,0.9552,1737694.0
2008-08-06 12:30:00,0.9551,0.9555,0.9547,0.9549,1737694.0
2008-08-06 12:45:00,0.955,0.9554,0.9545,0.9554,1737694.0
2008-08-06 13:00:00,0.9553,0.9557,0.9546,0.9548,1737694.0
2008-08-06 13:15:00,0.9547,0.9551,0.9547,0.9547,1861815.0
2008-08-06 13:30:00,0.9548,0.9555,0.9544,0.9553,1861815.0
2008-08-06 13:45:00,0.9554,0.9554,0.9547,0.9551,1861815.0
2008-08-06 14:00:00,0.9552,0.9555,0.9542,0.9544,1861815.0
2008-08-06 14:15:00,0.9543,0.9548,0.9524,0.9526,1861815.0
2008-08-06 14:30:00,0.9525,0.9528,0.9515,0.952,1861815.0
2008-08-06 14:45:00,0.9519,0.9523,0.9512,0.9519,1861815.0
2008-08-06 15:00:00,0.9518,0.9524,0.9506,0.9522,1861815.0
2008-08-06 15:15:00,0.9521,0.9533,0.9518,0.9525,1861815.0
2008-08-06 15:30:00,0.9524,0.9532,0.9509,0.9514,1861815.0
2008-08-06 15:45:00,0.9515,0.9532,0.9514,0.9529,1861815.0
2008-08-06 16:00:00,0.9528,0.953,0.9513,0.9516,1861815.0
2008-08-06 16:15:00,0.9515,0.9522,0.9511,0.952,1861815.0
2008-08-06 16:30:00,0.9521,0.9531,0.9514,0.9515,1861815.0
2008-08-06 16:45:00,0.9516,0.9522,0.9508,0.9508,1861815.0
2008-08-06 17:00:00,0.9507,0.9517,0.9502,0.9502,1861815.0
2008-08-06 17:15:00,0.9503,0.951,0.9497,0.9498,1861815.0
2008-08-06 17:30:00,0.9499,0.9513,0.9499,0.9508,1861815.0
2008-08-06 17:45:00,0.9507,0.9511,0.9498,0.9501,1861815.0
2008-08-06 18:00:00,0.95,0.9508,0.9498,0.9501,1861815.0
2008-08-06 18:15:00,0.9502,0.9505,0.9499,0.9502,1861815.0
2008-08-06 18:30:00,0.9501,0.9516,0.9499,0.9516,1861815.0
2008-08-06 18:45:00,0.9515,0.9528,0.9511,0.9519,1861815.0
2008-08-06 19:00:00,0.952,0.9526,0.9518,0.952,1861815.0
2008-08-06 19:15:00,0.9521,0.9522,0.9506,0.9507,1737694.0
2008-08-06 19:30:00,0.9506,0.9516,0.9505,0.9515,1737694.0
2008-08-06 19:45:00,0.9516,0.9517,0.951,0.9514,1613573.0
2008-08-06 20:00:00,0.9513,0.9519,0.9511,0.9518,1737694.0
2008-08-06 20:15:00,0.9519,0.9521,0.9517,0.9521,1365331.0
2008-08-06 20:30:00,0.9522,0.9525,0.9517,0.9523,1861815.0
2008-08-06 20:45:00,0.9524,0.9533,0.9519,0.9532,1737694.0
2008-08-06 21:00:00,0.9531,0.9531,0.9518,0.9518,1737694.0
2008-08-06 21:15:00,0.9519,0.9523,0.9516,0.9523,1737694.0
2008-08-06 21:30:00,0.9524,0.9527,0.9519,0.9522,1737694.0
2008-08-06 21:45:00,0.9521,0.9522,0.9513,0.9521,1613573.0
2008-08-06 22:00:00,0.9522,0.9524,0.9515,0.9523,1861815.0
2008-08-06 22:15:00,0.9522,0.953,0.9522,0.9527,1737694.0
2008-08-06 22:30:00,0.9526,0.9534,0.952,0.9527,1861815.0
2008-08-06 22:45:00,0.9528,0.9528,0.9519,0.9526,1861815.0
2008-08-06 23:00:00,0.9527,0.9531,0.9523,0.9528,1861815.0
2008-08-06 23:15:00,0.9527,0.953,0.9521,0.9529,1365331.0
2008-08-06 23:30:00,0.953,0.9532,0.9526,0.9526,992968.0
2008-08-06 23:45:00,0.9527,0.9528,0.9519,0.9522,1241210.0
2008-08-07 00:00:00,0.9526,0.9531,0.9523,0.9529,1365331.0
2008-08-07 00:15:00,0.953,0.9535,0.9527,0.9534,1613573.0
2008-08-07 00:30:00,0.9533,0.9538,0.9527,0.9532,1861815.0
2008-08-07 00:45:00,0.9533,0.9538,0.9531,0.9533,1861815.0
2008-08-07 01:00:00,0.9532,0.9532,0.9527,0.953,1737694.0
2008-08-07 01:15:00,0.9531,0.9539,0.953,0.9539,1861815.0
2008-08-07 01:30:00,0.9538,0.9542,0.9534,0.9538,1613573.0
2008-08-07 01:45:00,0.9539,0.9546,0.9539,0.9543,1861815.0
2008-08-07 02:00:00,0.9544,0.9549,0.9535,0.9539,1737694.0
2008-08-07 02:15:00,0.9538,0.954,0.9524,0.9524,1737694.0
2008-08-07 02:30:00,0.9525,0.9536,0.9524,0.9531,1613573.0
2008-08-07 02:45:00,0.9532,0.9535,0.9527,0.9528,1737694.0
2008-08-07 03:00:00,0.9527,0.9528,0.9518,0.9518,1737694.0
2008-08-07 03:15:00,0.9519,0.9522,0.9508,0.951,1861815.0
2008-08-07 03:30:00,0.9535,0.9557,0.9534,0.9537,1861815.0
2008-08-07 03:45:00,0.9536,0.9542,0.9526,0.954,1861815.0
2008-08-07 04:00:00,0.9539,0.9542,0.9534,0.9535,1861815.0
2008-08-07 04:15:00,0.9536,0.9539,0.9531,0.9534,1737694.0
2008-08-07 04:30:00,0.9533,0.9536,0.9531,0.9536,1737694.0
2008-08-07 04:45:00,0.9537,0.9539,0.9525,0.9526,1365331.0
2008-08-07 05:00:00,0.9525,0.9529,0.9522,0.9523,1861815.0
2008-08-07 05:15:00,0.9524,0.9526,0.9516,0.9526,1365331.0
2008-08-07 05:30:00,0.9525,0.9527,0.9525,0.9525,1241210.0
2008-08-07 05:45:00,0.9524,0.9527,0.952,0.9523,1737694.0
2008-08-07 06:00:00,0.9522,0.9523,0.9513,0.9513,1613573.0
2008-08-07 06:15:00,0.9514,0.9518,0.9512,0.9517,1489452.0
2008-08-07 06:30:00,0.9518,0.952,0.9514,0.9518,1737694.0
2008-08-07 06:45:00,0.9519,0.9531,0.9519,0.9527,1861815.0
2008-08-07 07:00:00,0.9526,0.953,0.9524,0.9529,1737694.0
2008-08-07 07:15:00,0.953,0.953,0.9521,0.9524,1241210.0
2008-08-07 07:30:00,0.9525,0.9531,0.9522,0.9525,1613573.0
2008-08-07 07:45:00,0.9526,0.953,0.9525,0.9529,1861815.0
2008-08-07 08:00:00,0.9528,0.9536,0.9525,0.9534,1861815.0
2008-08-07 08:15:00,0.9533,0.9544,0.9533,0.9536,1861815.0
2008-08-07 08:30:00,0.9537,0.9538,0.9528,0.9531,1861815.0
2008-08-07 08:45:00,0.9532,0.9538,0.9528,0.9536,1861815.0
2008-08-07 09:00:00,0.9535,0.9548,0.9535,0.9536,1861815.0
2008-08-07 09:15:00,0.9535,0.9538,0.9524,0.9524,1861815.0
2008-08-07 09:30:00,0.9525,0.9536,0.9524,0.9534,1861815.0
2008-08-07 09:45:00,0.9533,0.9537,0.9529,0.953,1861815.0
2008-08-07 10:00:00,0.9529,0.954,0.9524,0.9537,1861815.0
2008-08-07 10:15:00,0.9536,0.9537,0.9522,0.9532,1861815.0
2008-08-07 10:30:00,0.9533,0.9536,0.9522,0.9529,1861815.0
2008-08-07 10:45:00,0.953,0.9536,0.9528,0.9532,1861815.0
2008-08-07 11:00:00,0.9533,0.9549,0.9532,0.9549,1861815.0
2008-08-07 11:15:00,0.9548,0.9548,0.9538,0.954,1861815.0
2008-08-07 11:30:00,0.9539,0.9549,0.9532,0.954,1861815.0
2008-08-07 11:45:00,0.9541,0.9548,0.9534,0.9536,1861815.0
2008-08-07 12:00:00,0.9535,0.9547,0.9535,0.9537,1861815.0
2008-08-07 12:15:00,0.9538,0.9542,0.9535,0.9537,1737694.0
2008-08-07 12:30:00,0.9536,0.9538,0.9529,0.953,1861815.0
2008-08-07 12:45:00,0.9531,0.9541,0.953,0.954,1861815.0
2008-08-07 13:00:00,0.9538,0.954,0.953,0.9534,1737694.0
2008-08-07 13:15:00,0.9535,0.9539,0.9529,0.9535,1737694.0
2008-08-07 13:30:00,0.9534,0.954,0.9528,0.9538,1737694.0
2008-08-07 13:45:00,0.9539,0.9541,0.9532,0.9536,1861815.0
2008-08-07 14:00:00,0.9537,0.9538,0.9527,0.9531,1861815.0
2008-08-07 14:15:00,0.9532,0.9534,0.9525,0.9528,1861815.0
2008-08-07 14:30:00,0.9529,0.955,0.9528,0.9533,1861815.0
2008-08-07 14:45:00,0.9534,0.9537,0.9521,0.9532,1861815.0
2008-08-07 15:00:00,0.9533,0.954,0.9527,0.9531,1861815.0
2008-08-07 15:15:00,0.9532,0.9538,0.9518,0.9529,1861815.0
2008-08-07 15:30:00,0.953,0.9535,0.9525,0.9526,1861815.0
2008-08-07 15:45:00,0.9525,0.9531,0.9521,0.9523,1861815.0
2008-08-07 16:00:00,0.9524,0.9531,0.951,0.9523,1861815.0
2008-08-07 16:15:00,0.9522,0.9527,0.9515,0.9522,1861815.0
2008-08-07 16:30:00,0.9521,0.953,0.9516,0.9523,1861815.0
2008-08-07 16:45:00,0.9522,0.954,0.9522,0.9539,1861815.0
2008-08-07 17:00:00,0.954,0.9542,0.9533,0.9537,1861815.0
2008-08-07 17:15:00,0.9538,0.9545,0.9535,0.9543,1861815.0
2008-08-07 17:30:00,0.9542,0.9554,0.954,0.9553,1861815.0
2008-08-07 17:45:00,0.9552,0.9554,0.9535,0.9539,1861815.0
2008-08-07 18:00:00,0.9538,0.9544,0.9535,0.9538,1861815.0
2008-08-07 18:15:00,0.9536,0.9543,0.9533,0.9542,1861815.0
2008-08-07 18:30:00,0.9543,0.9544,0.953,0.954,1861815.0
2008-08-07 18:45:00,0.9541,0.9542,0.9533,0.954,1861815.0
2008-08-07 19:00:00,0.9541,0.9549,0.954,0.9544,1861815.0
2008-08-07 19:15:00,0.9543,0.9544,0.9536,0.9537,1737694.0
2008-08-07 19:30:00,0.9538,0.9544,0.9535,0.9539,1861815.0
2008-08-07 19:45:00,0.9538,0.9545,0.9538,0.9542,1737694.0
2008-08-07 20:00:00,0.9541,0.9545,0.9539,0.9541,1613573.0
2008-08-07 20:15:00,0.9542,0.9546,0.9539,0.9543,1737694.0
2008-08-07 20:30:00,0.9541,0.9544,0.9535,0.9541,1737694.0
2008-08-07 20:45:00,0.954,0.9543,0.9536,0.9543,1737694.0
2008-08-07 21:00:00,0.9542,0.9545,0.9539,0.9542,1861815.0
2008-08-07 21:15:00,0.9541,0.9542,0.9533,0.9535,1861815.0
2008-08-07 21:30:00,0.9536,0.9541,0.9533,0.9537,1737694.0
2008-08-07 21:45:00,0.9539,0.954,0.9534,0.9536,1861815.0
2008-08-07 22:00:00,0.9537,0.9542,0.9531,0.9533,1737694.0
2008-08-07 22:15:00,0.9532,0.9533,0.9526,0.953,1861815.0
2008-08-07 22:30:00,0.9529,0.9542,0.9526,0.954,1861815.0
2008-08-07 22:45:00,0.9539,0.9546,0.9536,0.9542,1737694.0
2008-08-07 23:00:00,0.9541,0.9543,0.9537,0.9541,1365331.0
2008-08-07 23:15:00,0.954,0.9543,0.9537,0.954,1737694.0
2008-08-07 23:30:00,0.9541,0.9542,0.9528,0.9529,1613573.0
2008-08-07 23:45:00,0.9528,0.9532,0.9518,0.9519,1737694.0
2008-08-08 00:00:00,0.9521,0.9528,0.952,0.9526,1613573.0
2008-08-08 00:15:00,0.9527,0.9528,0.9518,0.9519,1241210.0
2008-08-08 00:30:00,0.952,0.9531,0.9519,0.9531,1489452.0
2008-08-08 00:45:00,0.9532,0.9544,0.9529,0.9539,1365331.0
2008-08-08 01:00:00,0.9538,0.954,0.9531,0.9532,1613573.0
2008-08-08 01:15:00,0.9533,0.9539,0.9531,0.9536,1737694.0
2008-08-08 01:30:00,0.9535,0.9537,0.9529,0.9531,1489452.0
2008-08-08 01:45:00,0.953,0.953,0.952,0.9525,1489452.0
2008-08-08 02:00:00,0.9526,0.9527,0.9509,0.9522,1861815.0
2008-08-08 02:15:00,0.952,0.9521,0.9483,0.9485,1861815.0
2008-08-08 02:30:00,0.9486,0.9497,0.9483,0.9493,1861815.0
2008-08-08 02:45:00,0.9492,0.9495,0.9483,0.949,1861815.0
2008-08-08 03:00:00,0.9489,0.949,0.9481,0.9481,1861815.0
2008-08-08 03:15:00,0.9482,0.9488,0.9468,0.9477,1861815.0
2008-08-08 03:30:00,0.9478,0.9488,0.9475,0.9487,1861815.0
2008-08-08 03:45:00,0.9488,0.949,0.948,0.9486,1861815.0
2008-08-08 04:00:00,0.9487,0.9494,0.9485,0.9492,1861815.0
2008-08-08 04:15:00,0.9493,0.9493,0.9469,0.9472,1861815.0
2008-08-08 04:30:00,0.9473,0.9478,0.9458,0.9471,1861815.0
2008-08-08 04:45:00,0.947,0.9476,0.9468,0.9475,1737694.0
2008-08-08 05:00:00,0.9476,0.9476,0.9424,0.9424,1861815.0
2008-08-08 05:15:00,0.9426,0.9448,0.9422,0.9442,1861815.0
2008-08-08 05:30:00,0.9441,0.9444,0.9428,0.9437,1861815.0
2008-08-08 05:45:00,0.9436,0.9437,0.9429,0.9433,1861815.0
2008-08-08 06:00:00,0.9431,0.9439,0.9429,0.9434,1861815.0
2008-08-08 06:15:00,0.9433,0.9458,0.9431,0.9454,1861815.0
2008-08-08 06:30:00,0.9453,0.9467,0.9442,0.9443,1861815.0
2008-08-08 06:45:00,0.9442,0.9445,0.9434,0.944,1861815.0
2008-08-08 07:00:00,0.9441,0.9456,0.944,0.9451,1861815.0
2008-08-08 07:15:00,0.9452,0.9463,0.9452,0.9455,1861815.0
2008-08-08 07:30:00,0.9454,0.9457,0.9444,0.9447,1861815.0
2008-08-08 07:45:00,0.9446,0.9452,0.9434,0.9439,1613573.0
2008-08-08 08:00:00,0.944,0.9449,0.944,0.9448,1861815.0
2008-08-08 08:15:00,0.9449,0.945,0.9424,0.9442,1861815.0
2008-08-08 08:30:00,0.9441,0.945,0.9428,0.9429,1861815.0
2008-08-08 08:45:00,0.9428,0.9441,0.9414,0.9419,1861815.0
2008-08-08 09:00:00,0.9418,0.9426,0.9401,0.9426,1861815.0
2008-08-08 09:15:00,0.9425,0.9425,0.9408,0.9418,1861815.0
2008-08-08 09:30:00,0.9419,0.9428,0.9416,0.9417,1861815.0
2008-08-08 09:45:00,0.9418,0.9436,0.9415,0.9432,1861815.0
2008-08-08 10:00:00,0.9431,0.9434,0.9426,0.9426,1861815.0
2008-08-08 10:15:00,0.9427,0.9428,0.9415,0.9415,1861815.0
2008-08-08 10:30:00,0.9416,0.9421,0.941,0.9418,1861815.0
2008-08-08 10:45:00,0.9419,0.9423,0.9412,0.9413,1861815.0
2008-08-08 11:00:00,0.9414,0.9431,0.9409,0.9429,1861815.0
2008-08-08 11:15:00,0.9428,0.9434,0.9421,0.9426,1861815.0
2008-08-08 11:30:00,0.9427,0.943,0.9417,0.9426,1861815.0
2008-08-08 11:45:00,0.9425,0.9427,0.9403,0.9405,1861815.0
2008-08-08 12:00:00,0.9404,0.9431,0.9403,0.9426,1861815.0
2008-08-08 12:15:00,0.9427,0.9456,0.9426,0.9451,1861815.0
2008-08-08 12:30:00,0.945,0.9464,0.9442,0.946,1861815.0
2008-08-08 12:45:00,0.9461,0.947,0.9452,0.9456,1861815.0
2008-08-08 13:00:00,0.9457,0.9513,0.9457,0.9489,1861815.0
2008-08-08 13:15:00,0.9488,0.9506,0.9479,0.9501,1861815.0
2008-08-08 13:30:00,0.9502,0.9515,0.9495,0.9507,1861815.0
2008-08-08 13:45:00,0.9508,0.9526,0.9506,0.9519,1861815.0
2008-08-08 14:00:00,0.9518,0.9525,0.9506,0.9515,1861815.0
2008-08-08 14:15:00,0.9514,0.9532,0.9513,0.9521,1861815.0
2008-08-08 14:30:00,0.952,0.9528,0.9509,0.9526,1861815.0
2008-08-08 14:45:00,0.9525,0.9528,0.9506,0.9511,1861815.0
2008-08-08 15:00:00,0.9512,0.9515,0.9494,0.9499,1861815.0
2008-08-08 15:15:00,0.95,0.9509,0.9498,0.9503,1861815.0
2008-08-08 15:30:00,0.9505,0.9507,0.9488,0.9492,1861815.0
2008-08-08 15:45:00,0.949,0.9497,0.9482,0.9486,1861815.0
2008-08-08 16:00:00,0.9487,0.9501,0.9473,0.9498,1861815.0
2008-08-08 16:15:00,0.9497,0.9503,0.9486,0.9494,1861815.0
2008-08-08 16:30:00,0.9496,0.951,0.9494,0.9507,1861815.0
2008-08-08 16:45:00,0.9508,0.9523,0.95,0.9514,1861815.0
2008-08-08 17:00:00,0.9513,0.9515,0.9501,0.9505,1861815.0
2008-08-08 17:15:00,0.9504,0.9511,0.9492,0.9498,1861815.0
2008-08-08 17:30:00,0.9497,0.9513,0.9491,0.951,1861815.0
2008-08-08 17:45:00,0.9509,0.9516,0.9505,0.9514,1861815.0
2008-08-08 18:00:00,0.9513,0.9522,0.9507,0.951,1861815.0
2008-08-08 18:15:00,0.9509,0.9518,0.9494,0.9495,1861815.0
2008-08-08 18:30:00,0.9496,0.9505,0.9494,0.9496,1861815.0
2008-08-08 18:45:00,0.9498,0.9498,0.9477,0.9492,1861815.0
2008-08-08 19:00:00,0.9493,0.9496,0.9483,0.9488,1861815.0
2008-08-08 19:15:00,0.9489,0.9489,0.9481,0.9483,1861815.0
2008-08-08 19:30:00,0.9482,0.9488,0.9477,0.9483,1861815.0
2008-08-08 19:45:00,0.9481,0.9495,0.948,0.9494,1737694.0
2008-08-08 20:00:00,0.9493,0.9502,0.9486,0.9492,1861815.0
2008-08-08 20:15:00,0.9491,0.9505,0.9491,0.9502,1861815.0
2008-08-08 20:30:00,0.9503,0.9503,0.9494,0.9495,1737694.0
2008-08-08 20:45:00,0.9496,0.9498,0.9483,0.9484,1861815.0
2008-08-08 21:00:00,0.9485,0.949,0.9468,0.9469,1861815.0
2008-08-08 21:15:00,0.947,0.948,0.9466,0.9476,1861815.0
2008-08-08 21:30:00,0.9478,0.9484,0.9471,0.948,1861815.0
2008-08-08 21:45:00,0.9481,0.9489,0.9473,0.9487,1861815.0
2008-08-08 22:00:00,0.9486,0.9493,0.9474,0.9481,1861815.0
2008-08-08 22:15:00,0.948,0.9485,0.9477,0.9482,1737694.0
2008-08-08 22:30:00,0.9483,0.9488,0.9472,0.9483,1861815.0
2008-08-08 22:45:00,0.9481,0.9491,0.9471,0.9475,1613573.0
2008-08-11 00:00:00,0.9461,0.947,0.9461,0.9467,1737694.0
2008-08-11 00:15:00,0.9465,0.9467,0.9457,0.946,1613573.0
2008-08-11 00:30:00,0.9462,0.9466,0.9458,0.9461,1365331.0
2008-08-11 00:45:00,0.946,0.9463,0.9448,0.9449,1737694.0
2008-08-11 01:00:00,0.9448,0.9461,0.9448,0.9452,1365331.0
2008-08-11 01:15:00,0.9451,0.9459,0.9444,0.9446,1737694.0
2008-08-11 01:30:00,0.9447,0.9453,0.9444,0.9447,1861815.0
2008-08-11 01:45:00,0.9448,0.945,0.9432,0.9438,1861815.0
2008-08-11 02:00:00,0.9439,0.9457,0.9438,0.9453,1737694.0
2008-08-11 02:15:00,0.9452,0.946,0.9449,0.9451,1861815.0
2008-08-11 02:30:00,0.9452,0.9459,0.9447,0.9458,1737694.0
2008-08-11 02:45:00,0.9457,0.9477,0.9453,0.9475,1861815.0
2008-08-11 03:00:00,0.9476,0.9483,0.9471,0.948,1861815.0
2008-08-11 03:15:00,0.9481,0.9483,0.9453,0.9458,1861815.0
2008-08-11 03:30:00,0.9457,0.9485,0.9433,0.9453,1861815.0
2008-08-11 03:45:00,0.9452,0.9467,0.9449,0.946,1861815.0
2008-08-11 04:00:00,0.9459,0.9467,0.9453,0.9459,1737694.0
2008-08-11 04:15:00,0.946,0.946,0.9447,0.9449,1861815.0
2008-08-11 04:30:00,0.945,0.9454,0.9447,0.9449,1613573.0
2008-08-11 04:45:00,0.9448,0.9453,0.9439,0.9445,1737694.0
2008-08-11 05:00:00,0.9444,0.9451,0.9439,0.9439,1861815.0
2008-08-11 05:15:00,0.944,0.9455,0.944,0.9454,1613573.0
2008-08-11 05:30:00,0.9453,0.9454,0.9448,0.9448,1737694.0
2008-08-11 05:45:00,0.9449,0.9466,0.9448,0.9459,1241210.0
2008-08-11 06:00:00,0.9458,0.9459,0.9444,0.9444,1737694.0
2008-08-11 06:15:00,0.9445,0.9445,0.9437,0.9444,1861815.0
2008-08-11 06:30:00,0.9443,0.9451,0.9439,0.9451,1737694.0
2008-08-11 06:45:00,0.9452,0.9455,0.9438,0.9443,1861815.0
2008-08-11 07:00:00,0.9444,0.9448,0.944,0.9445,1861815.0
2008-08-11 07:15:00,0.9446,0.9451,0.9445,0.9447,1489452.0
2008-08-11 07:30:00,0.945,0.9451,0.944,0.9443,1737694.0
2008-08-11 07:45:00,0.9444,0.9444,0.9421,0.9432,1861815.0
2008-08-11 08:00:00,0.9433,0.9448,0.943,0.9442,1737694.0
2008-08-11 08:15:00,0.9443,0.9448,0.9431,0.9439,1861815.0
2008-08-11 08:30:00,0.9438,0.9452,0.9437,0.9444,1861815.0
2008-08-11 08:45:00,0.9445,0.9457,0.9445,0.9456,1861815.0
2008-08-11 09:00:00,0.9455,0.9461,0.945,0.9453,1861815.0
2008-08-11 09:15:00,0.9452,0.9467,0.9452,0.9464,1861815.0
2008-08-11 09:30:00,0.9465,0.9482,0.9464,0.9478,1861815.0
2008-08-11 09:45:00,0.9479,0.9503,0.9475,0.9498,1861815.0
2008-08-11 10:00:00,0.9499,0.9532,0.9494,0.9525,1861815.0
2008-08-11 10:15:00,0.9524,0.9527,0.95,0.9502,1861815.0
2008-08-11 10:30:00,0.95,0.9502,0.9485,0.9485,1861815.0
2008-08-11 10:45:00,0.9486,0.9501,0.9475,0.9485,1861815.0
2008-08-11 11:00:00,0.9484,0.9499,0.9476,0.9497,1861815.0
2008-08-11 11:15:00,0.9496,0.95,0.9485,0.9487,1861815.0
2008-08-11 11:30:00,0.9486,0.9494,0.9473,0.9476,1861815.0
2008-08-11 11:45:00,0.9475,0.9487,0.9475,0.9485,1737694.0
2008-08-11 12:00:00,0.9486,0.9488,0.948,0.9483,1861815.0
2008-08-11 12:15:00,0.9484,0.949,0.9481,0.9485,1861815.0
2008-08-11 12:30:00,0.9484,0.9496,0.9478,0.9495,1861815.0
2008-08-11 12:45:00,0.9494,0.95,0.9489,0.949,1861815.0
2008-08-11 13:00:00,0.9491,0.9493,0.9474,0.9477,1613573.0
2008-08-11 13:15:00,0.9476,0.9478,0.947,0.9474,1861815.0
2008-08-11 13:30:00,0.9475,0.9487,0.9475,0.948,1737694.0
2008-08-11 13:45:00,0.9479,0.948,0.9473,0.948,1861815.0
2008-08-11 14:00:00,0.9479,0.9497,0.9478,0.9492,1861815.0
2008-08-11 14:15:00,0.9494,0.95,0.9484,0.9484,1861815.0
2008-08-11 14:30:00,0.9485,0.9495,0.9482,0.9486,1861815.0
2008-08-11 14:45:00,0.9482,0.9487,0.9469,0.9471,1861815.0
2008-08-11 15:00:00,0.9472,0.9483,0.947,0.9478,1861815.0
2008-08-11 15:15:00,0.9477,0.9482,0.9473,0.9477,1861815.0
2008-08-11 15:30:00,0.9476,0.9481,0.9473,0.9473,1861815.0
2008-08-11 15:45:00,0.9472,0.9477,0.9468,0.9475,1861815.0
2008-08-11 16:00:00,0.9476,0.9478,0.9468,0.9469,1861815.0
2008-08-11 16:15:00,0.947,0.9474,0.9465,0.947,1861815.0
2008-08-11 16:30:00,0.9469,0.9482,0.9468,0.9478,1861815.0
2008-08-11 16:45:00,0.9477,0.9498,0.9476,0.9497,1861815.0
2008-08-11 17:00:00,0.9496,0.9497,0.9486,0.9491,1861815.0
2008-08-11 17:15:00,0.9492,0.9496,0.9486,0.9488,1861815.0
2008-08-11 17:30:00,0.9487,0.9491,0.9482,0.9482,1861815.0
2008-08-11 17:45:00,0.9483,0.9484,0.946,0.9461,1861815.0
2008-08-11 18:00:00,0.9462,0.9473,0.9451,0.9459,1861815.0
2008-08-11 18:15:00,0.9457,0.9464,0.9452,0.9464,1861815.0
2008-08-11 18:30:00,0.9463,0.9466,0.9447,0.9451,1861815.0
2008-08-11 18:45:00,0.945,0.9462,0.9449,0.9455,1737694.0
2008-08-11 19:00:00,0.9454,0.9459,0.9452,0.9454,1861815.0
2008-08-11 19:15:00,0.9455,0.946,0.9444,0.9446,1861815.0
2008-08-11 19:30:00,0.9447,0.946,0.942,0.9449,1861815.0
2008-08-11 19:45:00,0.9448,0.9453,0.9436,0.9439,1861815.0
2008-08-11 20:00:00,0.944,0.9441,0.943,0.9435,1861815.0
2008-08-11 20:15:00,0.9436,0.944,0.9433,0.944,1861815.0
2008-08-11 20:30:00,0.9441,0.9448,0.9435,0.9444,1861815.0
2008-08-11 20:45:00,0.9443,0.9444,0.9428,0.9428,1861815.0
2008-08-11 21:00:00,0.9427,0.9435,0.9427,0.9434,1737694.0
2008-08-11 21:15:00,0.9433,0.9435,0.9428,0.9429,1737694.0
2008-08-11 21:30:00,0.943,0.9432,0.9422,0.9423,1737694.0
2008-08-11 21:45:00,0.9424,0.9434,0.9421,0.9431,1737694.0
2008-08-11 22:00:00,0.9432,0.9433,0.9424,0.9429,1861815.0
2008-08-11 22:15:00,0.9428,0.9437,0.9427,0.9434,1737694.0
2008-08-11 22:30:00,0.9435,0.9446,0.9434,0.9442,1861815.0
2008-08-11 22:45:00,0.9441,0.9446,0.9438,0.9446,1861815.0
2008-08-11 23:00:00,0.9447,0.9452,0.9443,0.9443,1861815.0
2008-08-11 23:15:00,0.9444,0.9445,0.9437,0.9439,1613573.0
2008-08-11 23:30:00,0.9438,0.9442,0.9434,0.9435,1613573.0
2008-08-11 23:45:00,0.9436,0.9438,0.9422,0.9425,1365331.0
2008-08-12 00:00:00,0.9424,0.9426,0.9419,0.9425,1861815.0
2008-08-12 00:15:00,0.9426,0.9429,0.9422,0.9422,1241210.0
2008-08-12 00:30:00,0.9423,0.9439,0.9422,0.9436,1861815.0
2008-08-12 00:45:00,0.9437,0.9437,0.942,0.9422,1737694.0
2008-08-12 01:00:00,0.9423,0.9431,0.9421,0.9427,1737694.0
2008-08-12 01:15:00,0.943,0.9436,0.9428,0.9436,1737694.0
2008-08-12 01:30:00,0.9438,0.9446,0.9436,0.9441,1861815.0
2008-08-12 01:45:00,0.944,0.9447,0.9433,0.9445,1861815.0
2008-08-12 02:00:00,0.9449,0.9452,0.9437,0.9439,1861815.0
2008-08-12 02:15:00,0.944,0.9445,0.9438,0.944,1737694.0
2008-08-12 02:30:00,0.9441,0.9448,0.9439,0.9442,1737694.0
2008-08-12 02:45:00,0.9441,0.9442,0.9431,0.9431,1737694.0
2008-08-12 03:00:00,0.9432,0.9432,0.9399,0.9418,1861815.0
2008-08-12 03:15:00,0.9417,0.9418,0.9376,0.9398,1861815.0
2008-08-12 03:30:00,0.9399,0.9404,0.9387,0.9395,1861815.0
2008-08-12 03:45:00,0.9396,0.9403,0.9392,0.9398,1861815.0
2008-08-12 04:00:00,0.9397,0.9407,0.9391,0.9395,1861815.0
2008-08-12 04:15:00,0.9394,0.9396,0.9378,0.9383,1861815.0
2008-08-12 04:30:00,0.9384,0.9384,0.9379,0.9383,1613573.0
2008-08-12 04:45:00,0.9382,0.9397,0.9382,0.9396,1737694.0
2008-08-12 05:00:00,0.9393,0.9396,0.9389,0.9393,1613573.0
2008-08-12 05:15:00,0.9394,0.9398,0.9391,0.9397,1737694.0
2008-08-12 05:30:00,0.9396,0.9397,0.9387,0.9388,1613573.0
2008-08-12 05:45:00,0.9387,0.9389,0.938,0.9383,1737694.0
2008-08-12 06:00:00,0.9384,0.9386,0.9382,0.9382,1365331.0
2008-08-12 06:15:00,0.9383,0.9387,0.9382,0.9387,1737694.0
2008-08-12 06:30:00,0.9388,0.9388,0.9373,0.9378,1737694.0
2008-08-12 06:45:00,0.9377,0.938,0.9371,0.9379,1861815.0
2008-08-12 07:00:00,0.938,0.9391,0.9378,0.9385,1861815.0
2008-08-12 07:15:00,0.9386,0.9387,0.9379,0.9385,1861815.0
2008-08-12 07:30:00,0.9386,0.9386,0.9368,0.9368,1861815.0
2008-08-12 07:45:00,0.9366,0.9369,0.9345,0.9357,1861815.0
2008-08-12 08:00:00,0.9356,0.9373,0.9354,0.9369,1861815.0
2008-08-12 08:15:00,0.937,0.938,0.9364,0.937,1861815.0
2008-08-12 08:30:00,0.9371,0.9382,0.9367,0.9379,1861815.0
2008-08-12 08:45:00,0.9378,0.9393,0.9369,0.9383,1861815.0
2008-08-12 09:00:00,0.9381,0.9385,0.9369,0.9378,1861815.0
2008-08-12 09:15:00,0.9379,0.9384,0.9372,0.9381,1861815.0
2008-08-12 09:30:00,0.9382,0.9388,0.9371,0.9384,1861815.0
2008-08-12 09:45:00,0.9383,0.9396,0.938,0.9388,1861815.0
2008-08-12 10:00:00,0.9387,0.939,0.9378,0.938,1861815.0
2008-08-12 10:15:00,0.9379,0.9387,0.9377,0.9382,1737694.0
2008-08-12 10:30:00,0.9383,0.9384,0.9374,0.9378,1861815.0
2008-08-12 10:45:00,0.9377,0.9382,0.9363,0.9381,1861815.0
2008-08-12 11:00:00,0.938,0.9389,0.9365,0.9365,1861815.0
2008-08-12 11:15:00,0.9366,0.9368,0.9356,0.9357,1861815.0
2008-08-12 11:30:00,0.9356,0.936,0.9328,0.9339,1861815.0
2008-08-12 11:45:00,0.9337,0.9342,0.9311,0.9315,1861815.0
2008-08-12 12:00:00,0.9314,0.9341,0.9314,0.9337,1861815.0
2008-08-12 12:15:00,0.9336,0.9349,0.9336,0.9344,1861815.0
2008-08-12 12:30:00,0.9343,0.9347,0.9334,0.9339,1861815.0
2008-08-12 12:45:00,0.9338,0.9357,0.9338,0.9347,1861815.0
2008-08-12 13:00:00,0.9348,0.9354,0.9341,0.9349,1861815.0
2008-08-12 13:15:00,0.935,0.9352,0.9344,0.9345,1861815.0
2008-08-12 13:30:00,0.9344,0.935,0.9338,0.9346,1861815.0
2008-08-12 13:45:00,0.9347,0.9354,0.9344,0.9351,1861815.0
2008-08-12 14:00:00,0.9352,0.9355,0.9338,0.9341,1861815.0
2008-08-12 14:15:00,0.9342,0.9358,0.9341,0.9342,1861815.0
2008-08-12 14:30:00,0.9343,0.9347,0.9321,0.9339,1861815.0
2008-08-12 14:45:00,0.9345,0.9359,0.9338,0.9351,1861815.0
2008-08-12 15:00:00,0.9352,0.9363,0.9348,0.9352,1861815.0
2008-08-12 15:15:00,0.9353,0.9359,0.9335,0.9336,1861815.0
2008-08-12 15:30:00,0.9335,0.9338,0.9328,0.933,1861815.0
2008-08-12 15:45:00,0.9331,0.9336,0.9324,0.9329,1861815.0
2008-08-12 16:00:00,0.9328,0.9334,0.9326,0.9331,1861815.0
2008-08-12 16:15:00,0.9332,0.9334,0.9315,0.9331,1861815.0
2008-08-12 16:30:00,0.9329,0.9336,0.9322,0.9328,1861815.0
2008-08-12 16:45:00,0.9327,0.9331,0.9309,0.9309,1861815.0
2008-08-12 17:00:00,0.931,0.9321,0.9307,0.931,1861815.0
2008-08-12 17:15:00,0.9311,0.9327,0.9309,0.932,1861815.0
2008-08-12 17:30:00,0.9319,0.9323,0.9313,0.9318,1861815.0
2008-08-12 17:45:00,0.9319,0.9322,0.9312,0.9313,1737694.0
2008-08-12 18:00:00,0.9312,0.9316,0.9299,0.9312,1861815.0
2008-08-12 18:15:00,0.9311,0.9323,0.9303,0.9319,1861815.0
2008-08-12 18:30:00,0.932,0.932,0.9308,0.9312,1861815.0
2008-08-12 18:45:00,0.9311,0.9314,0.9305,0.9307,1861815.0
2008-08-12 19:00:00,0.9308,0.9313,0.9295,0.93,1861815.0
2008-08-12 19:15:00,0.9301,0.9303,0.9295,0.9303,1861815.0
2008-08-12 19:30:00,0.9302,0.9311,0.9299,0.9308,1737694.0
2008-08-12 19:45:00,0.9309,0.9317,0.9304,0.9316,1737694.0
2008-08-12 20:00:00,0.9317,0.9321,0.9312,0.932,1861815.0
2008-08-12 20:15:00,0.9319,0.9324,0.9312,0.9312,1861815.0
2008-08-12 20:30:00,0.9313,0.9317,0.9306,0.9309,1861815.0
2008-08-12 20:45:00,0.931,0.9311,0.9301,0.9307,1737694.0
2008-08-12 21:00:00,0.9306,0.9311,0.9303,0.9305,1861815.0
2008-08-12 21:15:00,0.9304,0.9305,0.9299,0.9301,1737694.0
2008-08-12 21:30:00,0.93,0.9303,0.9285,0.9288,1861815.0
2008-08-12 21:45:00,0.9287,0.9297,0.9285,0.9295,1861815.0
2008-08-12 22:00:00,0.9296,0.9299,0.9292,0.9297,1613573.0
2008-08-12 22:15:00,0.9298,0.93,0.9294,0.9298,1737694.0
2008-08-12 22:30:00,0.93,0.93,0.9292,0.9297,1861815.0
2008-08-12 22:45:00,0.9296,0.9299,0.9284,0.9287,1613573.0
2008-08-12 23:00:00,0.9286,0.9289,0.9275,0.9275,1861815.0
2008-08-12 23:15:00,0.9276,0.9281,0.9274,0.9276,1737694.0
2008-08-12 23:30:00,0.9275,0.9281,0.9271,0.9273,1861815.0
2008-08-12 23:45:00,0.9272,0.9277,0.9264,0.9275,1861815.0
2008-08-13 00:00:00,0.9274,0.928,0.9271,0.9279,1861815.0
2008-08-13 00:15:00,0.9277,0.9281,0.9267,0.9268,1737694.0
2008-08-13 00:30:00,0.9269,0.9279,0.9264,0.9278,1737694.0
2008-08-13 00:45:00,0.9277,0.9291,0.9275,0.9278,1737694.0
2008-08-13 01:00:00,0.9277,0.9277,0.9274,0.9276,992968.0
2008-08-13 01:15:00,0.9277,0.9278,0.9259,0.9266,1861815.0
2008-08-13 01:30:00,0.9267,0.9274,0.9247,0.9271,1861815.0
2008-08-13 01:45:00,0.927,0.927,0.9258,0.9264,1861815.0
2008-08-13 02:00:00,0.9263,0.9272,0.9251,0.9251,1861815.0
2008-08-13 02:15:00,0.9252,0.9263,0.9243,0.9246,1861815.0
2008-08-13 02:30:00,0.9247,0.9264,0.9246,0.9261,1861815.0
2008-08-13 02:45:00,0.9262,0.9262,0.925,0.9254,1861815.0
2008-08-13 03:00:00,0.9253,0.927,0.924,0.9261,1861815.0
2008-08-13 03:15:00,0.9262,0.9264,0.9239,0.924,1861815.0
2008-08-13 03:30:00,0.9241,0.9257,0.9235,0.9237,1737694.0
2008-08-13 03:45:00,0.9238,0.9243,0.9229,0.9242,1613573.0
2008-08-13 04:00:00,0.9241,0.9242,0.9181,0.9181,1861815.0
2008-08-13 04:15:00,0.9183,0.9195,0.916,0.919,1861815.0
2008-08-13 04:30:00,0.9191,0.9206,0.9168,0.9201,1861815.0
2008-08-13 04:45:00,0.9202,0.9203,0.9181,0.9183,1861815.0
2008-08-13 05:00:00,0.9184,0.9193,0.9179,0.9191,1861815.0
2008-08-13 05:15:00,0.919,0.9194,0.9185,0.9192,1861815.0
2008-08-13 05:30:00,0.9193,0.9204,0.9183,0.9199,1861815.0
2008-08-13 05:45:00,0.9198,0.9211,0.9196,0.9197,1861815.0
2008-08-13 06:00:00,0.9198,0.9209,0.9193,0.9202,1861815.0
2008-08-13 06:15:00,0.9201,0.9216,0.9201,0.9214,1737694.0
2008-08-13 06:30:00,0.9213,0.9217,0.9198,0.9202,1861815.0
2008-08-13 06:45:00,0.9201,0.9206,0.9199,0.9202,1489452.0
2008-08-13 07:00:00,0.9201,0.9216,0.9201,0.9207,1737694.0
2008-08-13 07:15:00,0.9208,0.9225,0.9208,0.9225,1737694.0
2008-08-13 07:30:00,0.9226,0.9231,0.9215,0.9218,1861815.0
2008-08-13 07:45:00,0.9219,0.9229,0.921,0.9211,1861815.0
2008-08-13 08:00:00,0.9212,0.9228,0.9199,0.9224,1861815.0
2008-08-13 08:15:00,0.9223,0.9225,0.921,0.9214,1861815.0
2008-08-13 08:30:00,0.9213,0.9237,0.9211,0.9235,1861815.0
2008-08-13 08:45:00,0.9234,0.9257,0.9228,0.9238,1861815.0
2008-08-13 09:00:00,0.9239,0.9261,0.9238,0.9244,1861815.0
2008-08-13 09:15:00,0.9245,0.9254,0.9244,0.9252,1861815.0
2008-08-13 09:30:00,0.9253,0.9263,0.9247,0.9259,1861815.0
2008-08-13 09:45:00,0.9258,0.9276,0.9254,0.9268,1861815.0
2008-08-13 10:00:00,0.9267,0.9269,0.9232,0.9243,1861815.0
2008-08-13 10:15:00,0.9242,0.9251,0.924,0.9242,1861815.0
2008-08-13 10:30:00,0.9241,0.9258,0.9239,0.9257,1861815.0
2008-08-13 10:45:00,0.9258,0.9264,0.9251,0.9261,1861815.0
2008-08-13 11:00:00,0.9262,0.9297,0.9261,0.9296,1861815.0
2008-08-13 11:15:00,0.9295,0.9309,0.929,0.9304,1861815.0
2008-08-13 11:30:00,0.9305,0.9309,0.9292,0.9296,1861815.0
2008-08-13 11:45:00,0.9295,0.9304,0.9293,0.9303,1861815.0
2008-08-13 12:00:00,0.9304,0.9317,0.9293,0.9301,1861815.0
2008-08-13 12:15:00,0.9302,0.9307,0.9288,0.9295,1861815.0
2008-08-13 12:30:00,0.9294,0.9303,0.9288,0.9291,1861815.0
2008-08-13 12:45:00,0.929,0.9299,0.928,0.9284,1861815.0
2008-08-13 13:00:00,0.9285,0.9286,0.9271,0.9276,1861815.0
2008-08-13 13:15:00,0.9277,0.9288,0.9275,0.9278,1861815.0
2008-08-13 13:30:00,0.928,0.9296,0.9274,0.9291,1861815.0
2008-08-13 13:45:00,0.929,0.9293,0.9284,0.9288,1861815.0
2008-08-13 14:00:00,0.9289,0.93,0.9286,0.9295,1861815.0
2008-08-13 14:15:00,0.9294,0.9298,0.9284,0.9291,1861815.0
2008-08-13 14:30:00,0.9288,0.9304,0.9288,0.9297,1861815.0
2008-08-13 14:45:00,0.9296,0.93,0.9286,0.929,1861815.0
2008-08-13 15:00:00,0.9291,0.9294,0.9281,0.929,1861815.0
2008-08-13 15:15:00,0.9291,0.9291,0.9261,0.9264,1861815.0
2008-08-13 15:30:00,0.9265,0.9274,0.9254,0.9258,1861815.0
2008-08-13 15:45:00,0.9259,0.9266,0.9247,0.925,1861815.0
2008-08-13 16:00:00,0.9251,0.926,0.9243,0.9253,1861815.0
2008-08-13 16:15:00,0.9255,0.9268,0.9253,0.9254,1861815.0
2008-08-13 16:30:00,0.9253,0.9273,0.925,0.9254,1861815.0
2008-08-13 16:45:00,0.9255,0.9259,0.9243,0.925,1861815.0
2008-08-13 17:00:00,0.9251,0.9254,0.9239,0.9244,1861815.0
2008-08-13 17:15:00,0.9245,0.9247,0.9232,0.9233,1861815.0
2008-08-13 17:30:00,0.9234,0.9241,0.9227,0.9233,1737694.0
2008-08-13 17:45:00,0.9232,0.9243,0.9231,0.924,1861815.0
2008-08-13 18:00:00,0.9239,0.9256,0.9233,0.9254,1861815.0
2008-08-13 18:15:00,0.9253,0.9262,0.925,0.9259,1861815.0
2008-08-13 18:30:00,0.926,0.9273,0.9258,0.927,1861815.0
2008-08-13 18:45:00,0.9269,0.9281,0.9264,0.928,1861815.0
2008-08-13 19:00:00,0.9279,0.9291,0.9274,0.9279,1861815.0
2008-08-13 19:15:00,0.9281,0.929,0.9277,0.9289,1861815.0
2008-08-13 19:30:00,0.929,0.9319,0.9289,0.929,1861815.0
2008-08-13 19:45:00,0.9289,0.9291,0.9267,0.9275,1861815.0
2008-08-13 20:00:00,0.9276,0.9287,0.9274,0.9285,1861815.0
2008-08-13 20:15:00,0.9286,0.9294,0.9281,0.9292,1861815.0
2008-08-13 20:30:00,0.9291,0.9306,0.9291,0.9299,1861815.0
2008-08-13 20:45:00,0.93,0.9313,0.9299,0.9305,1737694.0
2008-08-13 21:00:00,0.9306,0.9311,0.9303,0.9308,1861815.0
2008-08-13 21:15:00,0.9307,0.9307,0.9297,0.93,1861815.0
2008-08-13 21:30:00,0.9301,0.9307,0.9297,0.9305,1737694.0
2008-08-13 21:45:00,0.9306,0.9308,0.9298,0.9302,1861815.0
2008-08-13 22:00:00,0.9303,0.9304,0.9296,0.9299,1861815.0
2008-08-13 22:15:00,0.9301,0.9303,0.9288,0.9291,1737694.0
2008-08-13 22:30:00,0.929,0.9301,0.9285,0.9295,1737694.0
2008-08-13 22:45:00,0.9296,0.9297,0.9284,0.9287,1861815.0
2008-08-13 23:00:00,0.9288,0.9288,0.9277,0.9283,1737694.0
2008-08-13 23:15:00,0.9284,0.9291,0.9283,0.9288,1737694.0
2008-08-13 23:30:00,0.9287,0.9291,0.9287,0.9291,1613573.0
2008-08-13 23:45:00,0.929,0.9295,0.9289,0.9292,1365331.0
2008-08-14 00:00:00,0.9293,0.9301,0.9292,0.9298,1613573.0
2008-08-14 00:15:00,0.9299,0.9302,0.9297,0.9301,1613573.0
2008-08-14 00:30:00,0.9302,0.9303,0.9288,0.9291,1861815.0
2008-08-14 00:45:00,0.929,0.9292,0.9255,0.9259,1861815.0
2008-08-14 01:00:00,0.926,0.9264,0.924,0.9249,1861815.0
2008-08-14 01:15:00,0.925,0.926,0.9243,0.9251,1861815.0
2008-08-14 01:30:00,0.925,0.9252,0.9213,0.9227,1861815.0
2008-08-14 01:45:00,0.9228,0.9247,0.9213,0.9229,1861815.0
2008-08-14 02:00:00,0.9228,0.9249,0.9228,0.9242,1861815.0
2008-08-14 02:15:00,0.9243,0.9249,0.9231,0.9234,1737694.0
2008-08-14 02:30:00,0.9235,0.9249,0.923,0.9248,1737694.0
2008-08-14 02:45:00,0.9247,0.9261,0.9242,0.9257,1861815.0
2008-08-14 03:00:00,0.9256,0.9257,0.9232,0.9234,1861815.0
2008-08-14 03:15:00,0.9233,0.9246,0.9229,0.924,1737694.0
2008-08-14 03:30:00,0.9239,0.9244,0.9226,0.9236,1861815.0
2008-08-14 03:45:00,0.9237,0.9272,0.9234,0.9272,1737694.0
2008-08-14 04:00:00,0.9273,0.9273,0.9257,0.9266,1861815.0
2008-08-14 04:15:00,0.9265,0.9266,0.9259,0.9259,1861815.0
2008-08-14 04:30:00,0.9258,0.9258,0.9235,0.9236,1861815.0
2008-08-14 04:45:00,0.9237,0.9241,0.9228,0.9234,1861815.0
2008-08-14 05:00:00,0.9235,0.9241,0.9232,0.9237,1613573.0
2008-08-14 05:15:00,0.9236,0.9238,0.9231,0.9236,1613573.0
2008-08-14 05:30:00,0.9235,0.9246,0.9232,0.9243,1613573.0
2008-08-14 05:45:00,0.9242,0.9247,0.924,0.9246,1365331.0
2008-08-14 06:00:00,0.9244,0.9254,0.9243,0.9249,1737694.0
2008-08-14 06:15:00,0.925,0.9251,0.9242,0.9244,1737694.0
2008-08-14 06:30:00,0.9243,0.9245,0.9237,0.9239,1117089.0
2008-08-14 06:45:00,0.9238,0.9248,0.9237,0.9248,1489452.0
2008-08-14 07:00:00,0.9247,0.9248,0.9233,0.924,1861815.0
2008-08-14 07:15:00,0.9241,0.9242,0.9233,0.9239,1861815.0
2008-08-14 07:30:00,0.924,0.9242,0.9229,0.9232,1861815.0
2008-08-14 07:45:00,0.9233,0.9244,0.9227,0.9244,1861815.0
2008-08-14 08:00:00,0.9243,0.9255,0.9237,0.9254,1861815.0
2008-08-14 08:15:00,0.9255,0.9265,0.9248,0.9261,1861815.0
2008-08-14 08:30:00,0.926,0.9268,0.9252,0.9264,1861815.0
2008-08-14 08:45:00,0.9265,0.9272,0.9253,0.9254,1861815.0
2008-08-14 09:00:00,0.9255,0.9262,0.9249,0.9259,1861815.0
2008-08-14 09:15:00,0.926,0.928,0.9259,0.9268,1861815.0
2008-08-14 09:30:00,0.9269,0.9289,0.9267,0.9283,1861815.0
2008-08-14 09:45:00,0.9282,0.931,0.9282,0.9308,1861815.0
2008-08-14 10:00:00,0.9309,0.9313,0.9301,0.9301,1861815.0
2008-08-14 10:15:00,0.9299,0.9304,0.9294,0.9295,1861815.0
2008-08-14 10:30:00,0.9296,0.9302,0.9292,0.9295,1861815.0
2008-08-14 10:45:00,0.9294,0.9308,0.9291,0.9305,1861815.0
2008-08-14 11:00:00,0.9306,0.9314,0.9301,0.9308,1861815.0
2008-08-14 11:15:00,0.9307,0.9311,0.9295,0.9301,1861815.0
2008-08-14 11:30:00,0.9302,0.9307,0.9297,0.9304,1861815.0
2008-08-14 11:45:00,0.9303,0.931,0.9299,0.9309,1737694.0
2008-08-14 12:00:00,0.931,0.9317,0.9307,0.9308,1861815.0
2008-08-14 12:15:00,0.9307,0.9316,0.9303,0.9313,1861815.0
2008-08-14 12:30:00,0.9312,0.932,0.931,0.931,1861815.0
2008-08-14 12:45:00,0.9311,0.9313,0.9294,0.9296,1613573.0
2008-08-14 13:00:00,0.9297,0.9304,0.9292,0.9292,1861815.0
2008-08-14 13:15:00,0.9291,0.9295,0.928,0.9284,1861815.0
2008-08-14 13:30:00,0.9285,0.9287,0.9274,0.9275,1861815.0
2008-08-14 13:45:00,0.9274,0.9278,0.9265,0.9266,1861815.0
2008-08-14 14:00:00,0.9267,0.9274,0.9257,0.9267,1861815.0
2008-08-14 14:15:00,0.9266,0.9281,0.9265,0.9274,1861815.0
2008-08-14 14:30:00,0.9276,0.9301,0.9276,0.9295,1861815.0
2008-08-14 14:45:00,0.9296,0.93,0.9282,0.9289,1861815.0
2008-08-14 15:00:00,0.9286,0.9294,0.9268,0.9277,1861815.0
2008-08-14 15:15:00,0.9278,0.9282,0.927,0.9277,1861815.0
2008-08-14 15:30:00,0.9278,0.9281,0.9268,0.9274,1861815.0
2008-08-14 15:45:00,0.9273,0.9278,0.9266,0.9275,1861815.0
2008-08-14 16:00:00,0.9276,0.929,0.9275,0.9287,1861815.0
2008-08-14 16:15:00,0.9286,0.9292,0.9277,0.9289,1861815.0
2008-08-14 16:30:00,0.929,0.9297,0.9276,0.9278,1861815.0
2008-08-14 16:45:00,0.9277,0.928,0.9259,0.9261,1861815.0
2008-08-14 17:00:00,0.9262,0.9282,0.9262,0.9271,1861815.0
2008-08-14 17:15:00,0.9269,0.9269,0.9256,0.9267,1861815.0
2008-08-14 17:30:00,0.9268,0.9269,0.9259,0.9269,1861815.0
2008-08-14 17:45:00,0.927,0.9276,0.9243,0.9245,1861815.0
2008-08-14 18:00:00,0.9244,0.9255,0.9239,0.925,1861815.0
2008-08-14 18:15:00,0.9249,0.9254,0.9245,0.9245,1861815.0
2008-08-14 18:30:00,0.9244,0.9257,0.9238,0.9254,1861815.0
2008-08-14 18:45:00,0.9253,0.9263,0.9248,0.9255,1861815.0
2008-08-14 19:00:00,0.9256,0.9269,0.9251,0.9264,1861815.0
2008-08-14 19:15:00,0.9263,0.9263,0.9256,0.926,1861815.0
2008-08-14 19:30:00,0.9261,0.9263,0.9255,0.9257,1861815.0
2008-08-14 19:45:00,0.9258,0.9265,0.9257,0.9257,1737694.0
2008-08-14 20:00:00,0.9258,0.9266,0.9253,0.9264,1737694.0
2008-08-14 20:15:00,0.9263,0.927,0.9262,0.9266,1861815.0
2008-08-14 20:30:00,0.9265,0.9274,0.9261,0.9268,1737694.0
2008-08-14 20:45:00,0.9269,0.9278,0.9268,0.9269,1737694.0
2008-08-14 21:00:00,0.9268,0.9271,0.9258,0.9259,1861815.0
2008-08-14 21:15:00,0.926,0.926,0.9248,0.9254,1861815.0
2008-08-14 21:30:00,0.9255,0.9264,0.9248,0.9257,1861815.0
2008-08-14 21:45:00,0.9256,0.926,0.9251,0.9254,1737694.0
2008-08-14 22:00:00,0.9253,0.9262,0.9252,0.926,1861815.0
2008-08-14 22:15:00,0.9259,0.9268,0.9259,0.9259,1489452.0
2008-08-14 22:30:00,0.9261,0.9265,0.9254,0.9257,1737694.0
2008-08-14 22:45:00,0.9258,0.9273,0.9256,0.9273,1861815.0
2008-08-14 23:00:00,0.9271,0.9275,0.926,0.9262,1861815.0
2008-08-14 23:15:00,0.926,0.9271,0.9257,0.9263,1861815.0
2008-08-14 23:30:00,0.9264,0.9268,0.9252,0.9261,1241210.0
2008-08-14 23:45:00,0.926,0.9263,0.9256,0.926,1489452.0
2008-08-15 00:00:00,0.9262,0.9269,0.9257,0.9265,1613573.0
2008-08-15 00:15:00,0.9264,0.9264,0.9259,0.9261,1241210.0
2008-08-15 00:30:00,0.926,0.9262,0.9248,0.9253,1861815.0
2008-08-15 00:45:00,0.9261,0.9263,0.9223,0.9224,1861815.0
2008-08-15 01:00:00,0.9223,0.9235,0.9219,0.9226,1861815.0
2008-08-15 01:15:00,0.9227,0.9228,0.9209,0.9223,1861815.0
2008-08-15 01:30:00,0.9222,0.9236,0.9221,0.9225,1737694.0
2008-08-15 01:45:00,0.9224,0.923,0.9216,0.9223,1861815.0
2008-08-15 02:00:00,0.9224,0.9231,0.9214,0.9216,1737694.0
2008-08-15 02:15:00,0.9217,0.922,0.9187,0.9201,1861815.0
2008-08-15 02:30:00,0.9202,0.9212,0.9197,0.9201,1861815.0
2008-08-15 02:45:00,0.92,0.9212,0.9196,0.9211,1861815.0
2008-08-15 03:00:00,0.9212,0.9217,0.9202,0.9209,1861815.0
2008-08-15 03:15:00,0.9208,0.9225,0.9208,0.9217,1737694.0
2008-08-15 03:30:00,0.9218,0.9237,0.9217,0.9234,1861815.0
2008-08-15 03:45:00,0.9233,0.9239,0.9227,0.9228,1861815.0
2008-08-15 04:00:00,0.9227,0.9229,0.9218,0.9226,1861815.0
2008-08-15 04:15:00,0.9225,0.9231,0.922,0.9228,1861815.0
2008-08-15 04:30:00,0.9227,0.923,0.9222,0.9225,1737694.0
2008-08-15 04:45:00,0.9226,0.9228,0.922,0.9226,1737694.0
2008-08-15 05:00:00,0.9227,0.9232,0.9223,0.9226,1737694.0
2008-08-15 05:15:00,0.9227,0.9237,0.9226,0.9237,1613573.0
2008-08-15 05:30:00,0.9236,0.9237,0.9217,0.9231,1861815.0
2008-08-15 05:45:00,0.923,0.9231,0.9224,0.9228,1613573.0
2008-08-15 06:00:00,0.9227,0.9234,0.9224,0.9234,1613573.0
2008-08-15 06:15:00,0.9233,0.9235,0.9227,0.9228,1489452.0
2008-08-15 06:30:00,0.9227,0.9229,0.9218,0.9219,1613573.0
2008-08-15 06:45:00,0.9218,0.9218,0.9212,0.9212,1737694.0
2008-08-15 07:00:00,0.9213,0.9216,0.9204,0.9213,1861815.0
2008-08-15 07:15:00,0.9212,0.922,0.921,0.9215,1737694.0
2008-08-15 07:30:00,0.9214,0.9226,0.9211,0.9226,1861815.0
2008-08-15 07:45:00,0.9227,0.9237,0.9217,0.9218,1861815.0
2008-08-15 08:00:00,0.9219,0.9228,0.9215,0.922,1861815.0
2008-08-15 08:15:00,0.9221,0.9226,0.9208,0.9219,1861815.0
2008-08-15 08:30:00,0.922,0.9233,0.9211,0.9211,1861815.0
2008-08-15 08:45:00,0.9213,0.9213,0.9201,0.9207,1861815.0
2008-08-15 09:00:00,0.9206,0.9217,0.9206,0.921,1861815.0
2008-08-15 09:15:00,0.9209,0.9217,0.9202,0.9212,1861815.0
2008-08-15 09:30:00,0.9213,0.9215,0.9199,0.9209,1861815.0
2008-08-15 09:45:00,0.9208,0.9219,0.9208,0.9215,1861815.0
2008-08-15 10:00:00,0.9214,0.9215,0.9202,0.9205,1861815.0
2008-08-15 10:15:00,0.9206,0.9209,0.9199,0.9209,1861815.0
2008-08-15 10:30:00,0.9208,0.9209,0.92,0.9201,1861815.0
2008-08-15 10:45:00,0.92,0.9204,0.9195,0.9196,1861815.0
2008-08-15 11:00:00,0.9197,0.9201,0.9194,0.9196,1861815.0
2008-08-15 11:15:00,0.9198,0.9206,0.9197,0.9206,1861815.0
2008-08-15 11:30:00,0.9205,0.9206,0.9196,0.9199,1861815.0
2008-08-15 11:45:00,0.92,0.9201,0.9179,0.9199,1861815.0
2008-08-15 12:00:00,0.9198,0.9203,0.9191,0.9192,1861815.0
2008-08-15 12:15:00,0.9191,0.9208,0.9188,0.9204,1737694.0
2008-08-15 12:30:00,0.9203,0.9208,0.9197,0.9197,1861815.0
2008-08-15 12:45:00,0.9198,0.9201,0.9192,0.92,1737694.0
2008-08-15 13:00:00,0.9199,0.9204,0.9195,0.9199,1861815.0
2008-08-15 13:15:00,0.92,0.9201,0.9194,0.9195,1861815.0
2008-08-15 13:30:00,0.9194,0.9204,0.9194,0.9197,1861815.0
2008-08-15 13:45:00,0.9196,0.9212,0.9195,0.9209,1737694.0
2008-08-15 14:00:00,0.921,0.9219,0.9198,0.9218,1861815.0
2008-08-15 14:15:00,0.9219,0.922,0.9193,0.9195,1861815.0
2008-08-15 14:30:00,0.9196,0.9208,0.9185,0.92,1861815.0
2008-08-15 14:45:00,0.9201,0.9211,0.9184,0.9184,1861815.0
2008-08-15 15:00:00,0.9185,0.9202,0.9184,0.9198,1861815.0
2008-08-15 15:15:00,0.9199,0.92,0.9174,0.9176,1861815.0
2008-08-15 15:30:00,0.9177,0.9182,0.917,0.9173,1861815.0
2008-08-15 15:45:00,0.9174,0.9176,0.9145,0.9149,1861815.0
2008-08-15 16:00:00,0.9148,0.9175,0.9146,0.9174,1861815.0
2008-08-15 16:15:00,0.9173,0.9195,0.9171,0.9192,1861815.0
2008-08-15 16:30:00,0.919,0.9194,0.9175,0.9189,1861815.0
2008-08-15 16:45:00,0.9188,0.9205,0.9182,0.9201,1861815.0
2008-08-15 17:00:00,0.92,0.9208,0.9184,0.9188,1861815.0
2008-08-15 17:15:00,0.9187,0.919,0.9173,0.9184,1861815.0
2008-08-15 17:30:00,0.9182,0.921,0.9182,0.9207,1861815.0
2008-08-15 17:45:00,0.9208,0.9222,0.9192,0.9199,1861815.0
2008-08-15 18:00:00,0.92,0.9221,0.9195,0.9217,1861815.0
2008-08-15 18:15:00,0.9218,0.922,0.9199,0.9204,1737694.0
2008-08-15 18:30:00,0.9203,0.921,0.9192,0.9196,1861815.0
2008-08-15 18:45:00,0.9195,0.9201,0.9192,0.9201,1861815.0
2008-08-15 19:00:00,0.92,0.9201,0.9175,0.9176,1861815.0
2008-08-15 19:15:00,0.9177,0.9183,0.9174,0.9178,1861815.0
2008-08-15 19:30:00,0.9177,0.9178,0.9166,0.917,1737694.0
2008-08-15 19:45:00,0.9169,0.918,0.9169,0.918,1737694.0
2008-08-15 20:00:00,0.9181,0.9181,0.9161,0.9163,1613573.0
2008-08-15 20:15:00,0.9162,0.9179,0.9162,0.9177,1861815.0
2008-08-15 20:30:00,0.9176,0.9179,0.9163,0.9177,1861815.0
2008-08-15 20:45:00,0.9176,0.9184,0.917,0.9172,1861815.0
2008-08-15 21:00:00,0.9173,0.9173,0.9167,0.9171,1489452.0
2008-08-15 21:15:00,0.917,0.9175,0.9169,0.9174,1613573.0
2008-08-15 21:30:00,0.9175,0.9183,0.917,0.917,1613573.0
2008-08-15 21:45:00,0.9169,0.917,0.9156,0.916,1861815.0
2008-08-15 22:00:00,0.9158,0.9181,0.9156,0.9181,1737694.0
2008-08-15 22:15:00,0.918,0.9195,0.918,0.9183,1861815.0
2008-08-15 22:30:00,0.9181,0.9182,0.9174,0.9175,1737694.0
2008-08-15 22:45:00,0.9174,0.9179,0.9169,0.9171,1117089.0
2008-08-18 00:00:00,0.9179,0.9188,0.9177,0.9181,1241210.0
2008-08-18 00:15:00,0.918,0.9193,0.9175,0.9193,1489452.0
2008-08-18 00:30:00,0.9194,0.9195,0.918,0.9182,1241210.0
2008-08-18 00:45:00,0.9181,0.9181,0.9172,0.9173,1613573.0
2008-08-18 01:00:00,0.9174,0.9174,0.9167,0.9168,1737694.0
2008-08-18 01:15:00,0.9169,0.9185,0.9165,0.9181,1737694.0
2008-08-18 01:30:00,0.9182,0.9193,0.9182,0.9188,1613573.0
2008-08-18 01:45:00,0.9189,0.919,0.9176,0.9177,1613573.0
2008-08-18 02:00:00,0.9175,0.919,0.9174,0.9188,1737694.0
2008-08-18 02:15:00,0.9189,0.9214,0.9188,0.9211,1861815.0
2008-08-18 02:30:00,0.921,0.9232,0.921,0.9228,1861815.0
2008-08-18 02:45:00,0.9229,0.9236,0.922,0.9224,1861815.0
2008-08-18 03:00:00,0.9225,0.9227,0.921,0.921,1861815.0
2008-08-18 03:15:00,0.9211,0.9223,0.921,0.9216,1737694.0
2008-08-18 03:30:00,0.9217,0.9231,0.9214,0.9228,1737694.0
2008-08-18 03:45:00,0.9227,0.9227,0.9219,0.922,1489452.0
2008-08-18 04:00:00,0.9219,0.922,0.9214,0.9219,1365331.0
2008-08-18 04:15:00,0.9218,0.9219,0.921,0.9219,1737694.0
2008-08-18 04:30:00,0.922,0.9227,0.9218,0.922,1613573.0
2008-08-18 04:45:00,0.9219,0.922,0.9216,0.9219,1117089.0
2008-08-18 05:00:00,0.922,0.9231,0.9219,0.9224,1613573.0
2008-08-18 05:15:00,0.9225,0.9232,0.9224,0.9228,1861815.0
2008-08-18 05:30:00,0.9229,0.923,0.9225,0.9229,1365331.0
2008-08-18 05:45:00,0.923,0.9236,0.9226,0.9235,1489452.0
2008-08-18 06:00:00,0.9236,0.9236,0.9228,0.923,1613573.0
2008-08-18 06:15:00,0.9231,0.9232,0.9225,0.9227,1365331.0
2008-08-18 06:30:00,0.9228,0.9231,0.9215,0.922,1489452.0
2008-08-18 06:45:00,0.9221,0.9226,0.9217,0.9226,1365331.0
2008-08-18 07:00:00,0.9225,0.9226,0.9219,0.9222,1613573.0
2008-08-18 07:15:00,0.9223,0.9225,0.9219,0.9222,1737694.0
2008-08-18 07:30:00,0.9223,0.9226,0.9222,0.9223,1861815.0
2008-08-18 07:45:00,0.9224,0.923,0.9223,0.923,1861815.0
2008-08-18 08:00:00,0.9229,0.923,0.9219,0.9225,1861815.0
2008-08-18 08:15:00,0.9226,0.9234,0.9222,0.9225,1861815.0
2008-08-18 08:30:00,0.9227,0.9227,0.9213,0.9226,1861815.0
2008-08-18 08:45:00,0.9227,0.9242,0.9221,0.9232,1861815.0
2008-08-18 09:00:00,0.9233,0.9238,0.9222,0.9222,1861815.0
2008-08-18 09:15:00,0.9221,0.9232,0.9221,0.9231,1861815.0
2008-08-18 09:30:00,0.923,0.924,0.9229,0.9235,1861815.0
2008-08-18 09:45:00,0.9234,0.924,0.9228,0.9235,1861815.0
2008-08-18 10:00:00,0.9236,0.9236,0.9205,0.9217,1737694.0
2008-08-18 10:15:00,0.9216,0.9216,0.9203,0.9208,1861815.0
2008-08-18 10:30:00,0.9207,0.9218,0.9201,0.9216,1861815.0
2008-08-18 10:45:00,0.9217,0.9235,0.9217,0.9234,1861815.0
2008-08-18 11:00:00,0.9235,0.9236,0.9228,0.9232,1613573.0
2008-08-18 11:15:00,0.9234,0.9242,0.9226,0.924,1861815.0
2008-08-18 11:30:00,0.9241,0.9259,0.924,0.9247,1861815.0
2008-08-18 11:45:00,0.9248,0.9257,0.9238,0.9255,1861815.0
2008-08-18 12:00:00,0.9254,0.9258,0.9246,0.9251,1861815.0
2008-08-18 12:15:00,0.9252,0.9259,0.9248,0.9257,1861815.0
2008-08-18 12:30:00,0.9258,0.9261,0.9249,0.9252,1861815.0
2008-08-18 12:45:00,0.9253,0.9259,0.9249,0.9256,1861815.0
2008-08-18 13:00:00,0.9254,0.9254,0.9238,0.9248,1861815.0
2008-08-18 13:15:00,0.9247,0.9255,0.9244,0.9246,1861815.0
2008-08-18 13:30:00,0.9247,0.9254,0.9239,0.9242,1861815.0
2008-08-18 13:45:00,0.9243,0.9251,0.9239,0.925,1861815.0
2008-08-18 14:00:00,0.9251,0.9252,0.9233,0.9235,1861815.0
2008-08-18 14:15:00,0.9236,0.9249,0.923,0.9242,1861815.0
2008-08-18 14:30:00,0.9241,0.9245,0.9233,0.9236,1861815.0
2008-08-18 14:45:00,0.9234,0.924,0.9228,0.9236,1861815.0
2008-08-18 15:00:00,0.9235,0.9244,0.9235,0.9239,1861815.0
2008-08-18 15:15:00,0.9238,0.9239,0.923,0.9234,1861815.0
2008-08-18 15:30:00,0.9233,0.9246,0.9232,0.924,1861815.0
2008-08-18 15:45:00,0.9241,0.9241,0.9229,0.923,1861815.0
2008-08-18 16:00:00,0.9229,0.9233,0.9226,0.923,1861815.0
2008-08-18 16:15:00,0.9229,0.9238,0.9225,0.9237,1861815.0
2008-08-18 16:30:00,0.9236,0.9239,0.9222,0.9225,1861815.0
2008-08-18 16:45:00,0.9224,0.9232,0.9217,0.9231,1861815.0
2008-08-18 17:00:00,0.9232,0.9241,0.923,0.9239,1861815.0
2008-08-18 17:15:00,0.9238,0.9241,0.9231,0.9232,1861815.0
2008-08-18 17:30:00,0.9231,0.9242,0.9226,0.9231,1861815.0
2008-08-18 17:45:00,0.923,0.924,0.9224,0.9234,1861815.0
2008-08-18 18:00:00,0.9233,0.9243,0.9232,0.9236,1861815.0
2008-08-18 18:15:00,0.9237,0.9253,0.9235,0.9253,1861815.0
2008-08-18 18:30:00,0.9252,0.9256,0.9243,0.9254,1861815.0
2008-08-18 18:45:00,0.9253,0.9256,0.9249,0.9251,1613573.0
2008-08-18 19:00:00,0.9252,0.9255,0.924,0.9245,1737694.0
2008-08-18 19:15:00,0.9246,0.9246,0.9238,0.924,1861815.0
2008-08-18 19:30:00,0.9239,0.925,0.9238,0.9244,1737694.0
2008-08-18 19:45:00,0.9243,0.9257,0.9241,0.925,1861815.0
2008-08-18 20:00:00,0.9251,0.9257,0.9246,0.9257,1737694.0
2008-08-18 20:15:00,0.9256,0.926,0.9252,0.9254,1861815.0
2008-08-18 20:30:00,0.9253,0.9258,0.9251,0.9254,1737694.0
2008-08-18 20:45:00,0.9253,0.9253,0.9237,0.9244,1737694.0
2008-08-18 21:00:00,0.9245,0.9246,0.9229,0.923,1861815.0
2008-08-18 21:15:00,0.9231,0.9235,0.9225,0.9226,1861815.0
2008-08-18 21:30:00,0.9227,0.923,0.9224,0.9227,1737694.0
2008-08-18 21:45:00,0.9226,0.9231,0.9217,0.9227,1861815.0
2008-08-18 22:00:00,0.9228,0.9233,0.9226,0.9229,1489452.0
2008-08-18 22:15:00,0.9228,0.9237,0.9227,0.9235,1737694.0
2008-08-18 22:30:00,0.9236,0.924,0.9234,0.9239,1613573.0
2008-08-18 22:45:00,0.924,0.9242,0.9232,0.9238,1737694.0
2008-08-18 23:00:00,0.9237,0.9249,0.9235,0.9249,1489452.0
2008-08-18 23:15:00,0.9248,0.9251,0.9242,0.9246,1489452.0
2008-08-18 23:30:00,0.9244,0.9249,0.924,0.9242,1489452.0
2008-08-18 23:45:00,0.9243,0.9245,0.9238,0.9239,1737694.0
2008-08-19 00:00:00,0.9237,0.9237,0.9234,0.9234,1117089.0
2008-08-19 00:15:00,0.9232,0.9233,0.9227,0.9232,868847.0
2008-08-19 00:30:00,0.9233,0.9236,0.9226,0.9233,1861815.0
2008-08-19 00:45:00,0.9234,0.9241,0.9229,0.9236,1117089.0
2008-08-19 01:00:00,0.9237,0.9242,0.9228,0.9228,1613573.0
2008-08-19 01:15:00,0.9227,0.924,0.9225,0.9239,1737694.0
2008-08-19 01:30:00,0.9238,0.924,0.9232,0.9234,1613573.0
2008-08-19 01:45:00,0.9233,0.924,0.9233,0.9237,1861815.0
2008-08-19 02:00:00,0.9238,0.9239,0.9219,0.9225,1861815.0
2008-08-19 02:15:00,0.9224,0.9232,0.9224,0.9225,1737694.0
2008-08-19 02:30:00,0.9226,0.9226,0.9204,0.9213,1737694.0
2008-08-19 02:45:00,0.9212,0.9213,0.9204,0.9209,1737694.0
2008-08-19 03:00:00,0.921,0.9213,0.9205,0.9212,1861815.0
2008-08-19 03:15:00,0.9211,0.9212,0.9201,0.9208,1861815.0
2008-08-19 03:30:00,0.9207,0.9229,0.9187,0.9222,1861815.0
2008-08-19 03:45:00,0.9223,0.9227,0.9217,0.9218,1861815.0
2008-08-19 04:00:00,0.9219,0.922,0.921,0.9214,1737694.0
2008-08-19 04:15:00,0.9213,0.9222,0.9207,0.9222,1861815.0
2008-08-19 04:30:00,0.9221,0.9231,0.9221,0.9227,1737694.0
2008-08-19 04:45:00,0.9226,0.9229,0.9223,0.9227,1489452.0
2008-08-19 05:00:00,0.9226,0.9228,0.9217,0.922,1613573.0
2008-08-19 05:15:00,0.9221,0.923,0.9219,0.923,992968.0
2008-08-19 05:30:00,0.9229,0.924,0.9229,0.9237,1489452.0
2008-08-19 05:45:00,0.9235,0.9239,0.923,0.923,1861815.0
2008-08-19 06:00:00,0.9229,0.9242,0.9229,0.9237,1613573.0
2008-08-19 06:15:00,0.9238,0.9244,0.9236,0.9243,1861815.0
2008-08-19 06:30:00,0.9242,0.9248,0.924,0.9243,1737694.0
2008-08-19 06:45:00,0.9242,0.9245,0.9238,0.924,1737694.0
2008-08-19 07:00:00,0.9241,0.9243,0.9234,0.9234,1737694.0
2008-08-19 07:15:00,0.9235,0.9238,0.9227,0.923,1861815.0
2008-08-19 07:30:00,0.9229,0.9238,0.9226,0.9238,1613573.0
2008-08-19 07:45:00,0.9237,0.9237,0.9226,0.923,1737694.0
2008-08-19 08:00:00,0.9231,0.9232,0.9212,0.9213,1861815.0
2008-08-19 08:15:00,0.9214,0.9215,0.9191,0.9207,1861815.0
2008-08-19 08:30:00,0.9205,0.9216,0.9196,0.9205,1861815.0
2008-08-19 08:45:00,0.9204,0.921,0.92,0.9206,1861815.0
2008-08-19 09:00:00,0.9205,0.9211,0.9191,0.921,1861815.0
2008-08-19 09:15:00,0.9209,0.9211,0.92,0.9204,1861815.0
2008-08-19 09:30:00,0.9203,0.9217,0.9201,0.9209,1861815.0
2008-08-19 09:45:00,0.9208,0.9213,0.9201,0.9205,1861815.0
2008-08-19 10:00:00,0.9204,0.9214,0.9197,0.9214,1861815.0
2008-08-19 10:15:00,0.9215,0.9215,0.9208,0.9209,1737694.0
2008-08-19 10:30:00,0.921,0.9216,0.9207,0.9216,1737694.0
2008-08-19 10:45:00,0.9214,0.9216,0.9206,0.9207,1737694.0
2008-08-19 11:00:00,0.9206,0.9215,0.9201,0.9213,1737694.0
2008-08-19 11:15:00,0.9212,0.9217,0.921,0.9215,1861815.0
2008-08-19 11:30:00,0.9217,0.9231,0.9216,0.9229,1737694.0
2008-08-19 11:45:00,0.923,0.9238,0.9227,0.9233,1861815.0
2008-08-19 12:00:00,0.9235,0.9235,0.922,0.9223,1861815.0
2008-08-19 12:15:00,0.9222,0.9225,0.922,0.9225,1365331.0
2008-08-19 12:30:00,0.9226,0.924,0.9225,0.9235,1737694.0
2008-08-19 12:45:00,0.9236,0.9253,0.9232,0.9248,1737694.0
2008-08-19 13:00:00,0.9247,0.9248,0.9233,0.9233,1861815.0
2008-08-19 13:15:00,0.9232,0.9239,0.9232,0.9237,1861815.0
2008-08-19 13:30:00,0.9236,0.9242,0.9232,0.9238,1613573.0
2008-08-19 13:45:00,0.9237,0.9242,0.9235,0.9238,1861815.0
2008-08-19 14:00:00,0.9237,0.9242,0.923,0.9231,1861815.0
2008-08-19 14:15:00,0.923,0.9237,0.9219,0.9227,1861815.0
2008-08-19 14:30:00,0.9228,0.9231,0.9212,0.9222,1861815.0
2008-08-19 14:45:00,0.9221,0.9223,0.9207,0.9209,1861815.0
2008-08-19 15:00:00,0.921,0.9218,0.9205,0.9218,1861815.0
2008-08-19 15:15:00,0.9217,0.922,0.9211,0.922,1861815.0
2008-08-19 15:30:00,0.9219,0.9232,0.9215,0.9226,1861815.0
2008-08-19 15:45:00,0.9225,0.9245,0.9221,0.9221,1861815.0
2008-08-19 16:00:00,0.9222,0.9233,0.9221,0.9229,1861815.0
2008-08-19 16:15:00,0.923,0.9235,0.9227,0.9235,1861815.0
2008-08-19 16:30:00,0.9236,0.9244,0.9232,0.9243,1861815.0
2008-08-19 16:45:00,0.9242,0.9243,0.9225,0.9228,1861815.0
2008-08-19 17:00:00,0.9229,0.9235,0.9225,0.9226,1861815.0
2008-08-19 17:15:00,0.9227,0.9232,0.922,0.9223,1861815.0
2008-08-19 17:30:00,0.9222,0.9237,0.9218,0.9235,1861815.0
2008-08-19 17:45:00,0.9236,0.9241,0.9229,0.9234,1861815.0
2008-08-19 18:00:00,0.9233,0.9242,0.923,0.9238,1861815.0
2008-08-19 18:15:00,0.9239,0.9256,0.9238,0.9254,1861815.0
2008-08-19 18:30:00,0.9253,0.9264,0.9243,0.9259,1861815.0
2008-08-19 18:45:00,0.926,0.9266,0.9257,0.9262,1861815.0
2008-08-19 19:00:00,0.9263,0.9271,0.926,0.9261,1861815.0
2008-08-19 19:15:00,0.926,0.9265,0.9256,0.9263,1861815.0
2008-08-19 19:30:00,0.9262,0.9267,0.9256,0.9259,1861815.0
2008-08-19 19:45:00,0.9261,0.9261,0.9252,0.9255,1861815.0
2008-08-19 20:00:00,0.9256,0.9259,0.9251,0.9257,1737694.0
2008-08-19 20:15:00,0.9256,0.926,0.9249,0.9252,1861815.0
2008-08-19 20:30:00,0.9253,0.9254,0.9248,0.9251,1737694.0
2008-08-19 20:45:00,0.9252,0.9258,0.9247,0.9251,1861815.0
2008-08-19 21:00:00,0.9252,0.9253,0.9247,0.9253,1241210.0
2008-08-19 21:15:00,0.9254,0.9259,0.9248,0.925,1861815.0
2008-08-19 21:30:00,0.9249,0.9255,0.9243,0.9253,1737694.0
2008-08-19 21:45:00,0.9252,0.9254,0.9242,0.9248,1737694.0
2008-08-19 22:00:00,0.9247,0.9248,0.9228,0.9234,1613573.0
2008-08-19 22:15:00,0.9233,0.924,0.9229,0.9239,1737694.0
2008-08-19 22:30:00,0.9238,0.9246,0.9237,0.9246,1737694.0
2008-08-19 22:45:00,0.9245,0.925,0.9241,0.9249,1861815.0
2008-08-19 23:00:00,0.9247,0.9258,0.9243,0.9251,1737694.0
2008-08-19 23:15:00,0.9252,0.9255,0.9245,0.9245,1489452.0
2008-08-19 23:30:00,0.9246,0.9253,0.9241,0.9251,1365331.0
2008-08-19 23:45:00,0.925,0.9255,0.9243,0.9245,1489452.0
2008-08-20 00:00:00,0.9244,0.9256,0.9238,0.9253,1489452.0
2008-08-20 00:15:00,0.9252,0.9253,0.9246,0.9249,1613573.0
2008-08-20 00:30:00,0.9248,0.9252,0.9237,0.9243,1737694.0
2008-08-20 00:45:00,0.9242,0.925,0.9242,0.9245,1613573.0
2008-08-20 01:00:00,0.9244,0.9247,0.9241,0.9246,1737694.0
2008-08-20 01:15:00,0.9247,0.9251,0.9243,0.9248,1737694.0
2008-08-20 01:30:00,0.9247,0.9265,0.9246,0.9264,1861815.0
2008-08-20 01:45:00,0.9267,0.9271,0.9257,0.9258,1861815.0
2008-08-20 02:00:00,0.9259,0.9264,0.9253,0.9259,1861815.0
2008-08-20 02:15:00,0.9261,0.9261,0.9247,0.9247,1737694.0
2008-08-20 02:30:00,0.9248,0.9255,0.9246,0.9253,1737694.0
2008-08-20 02:45:00,0.9254,0.9263,0.9252,0.926,1737694.0
2008-08-20 03:00:00,0.9261,0.9261,0.924,0.9241,1861815.0
2008-08-20 03:15:00,0.9242,0.9249,0.9241,0.9246,1737694.0
2008-08-20 03:30:00,0.9245,0.925,0.9238,0.9241,1737694.0
2008-08-20 03:45:00,0.9242,0.9246,0.9241,0.9245,1365331.0
2008-08-20 04:00:00,0.9246,0.9246,0.9238,0.9241,1365331.0
2008-08-20 04:15:00,0.9242,0.9242,0.9227,0.9237,1737694.0
2008-08-20 04:30:00,0.9236,0.9238,0.9233,0.9237,1613573.0
2008-08-20 04:45:00,0.9236,0.924,0.9236,0.924,1241210.0
2008-08-20 05:00:00,0.9239,0.9245,0.9238,0.9242,1489452.0
2008-08-20 05:15:00,0.9241,0.9242,0.9238,0.9241,1241210.0
2008-08-20 05:30:00,0.9242,0.9249,0.9242,0.9247,1489452.0
2008-08-20 05:45:00,0.9248,0.9252,0.9244,0.9247,1613573.0
2008-08-20 06:00:00,0.9246,0.9254,0.9242,0.9252,1737694.0
2008-08-20 06:15:00,0.9253,0.9261,0.9251,0.9261,1861815.0
2008-08-20 06:30:00,0.926,0.9267,0.926,0.9263,1613573.0
2008-08-20 06:45:00,0.9264,0.9265,0.9261,0.9261,1737694.0
2008-08-20 07:00:00,0.926,0.9262,0.9256,0.9259,1489452.0
2008-08-20 07:15:00,0.9258,0.926,0.9256,0.9258,1613573.0
2008-08-20 07:30:00,0.9257,0.9263,0.9249,0.9257,1613573.0
2008-08-20 07:45:00,0.9258,0.9263,0.9254,0.9259,1861815.0
2008-08-20 08:00:00,0.9258,0.9265,0.9254,0.926,1861815.0
2008-08-20 08:15:00,0.9261,0.9263,0.9253,0.9255,1861815.0
2008-08-20 08:30:00,0.9254,0.9258,0.9244,0.9249,1737694.0
2008-08-20 08:45:00,0.9248,0.9256,0.9248,0.925,1861815.0
2008-08-20 09:00:00,0.9251,0.9252,0.9239,0.9244,1861815.0
2008-08-20 09:15:00,0.9243,0.9248,0.9238,0.9239,1861815.0
2008-08-20 09:30:00,0.924,0.9255,0.9239,0.9252,1861815.0
2008-08-20 09:45:00,0.9253,0.9265,0.925,0.9258,1861815.0
2008-08-20 10:00:00,0.9262,0.927,0.9252,0.9264,1861815.0
2008-08-20 10:15:00,0.9263,0.9268,0.9257,0.9266,1861815.0
2008-08-20 10:30:00,0.9267,0.9277,0.9264,0.9274,1861815.0
2008-08-20 10:45:00,0.9273,0.9276,0.9269,0.9269,1861815.0
2008-08-20 11:00:00,0.927,0.9274,0.9264,0.9264,1861815.0
2008-08-20 11:15:00,0.9265,0.9265,0.9235,0.9235,1861815.0
2008-08-20 11:30:00,0.9239,0.9243,0.9231,0.9237,1861815.0
2008-08-20 11:45:00,0.9238,0.9238,0.9223,0.9233,1861815.0
2008-08-20 12:00:00,0.9232,0.9233,0.9223,0.9231,1861815.0
2008-08-20 12:15:00,0.9232,0.924,0.9228,0.9238,1737694.0
2008-08-20 12:30:00,0.9239,0.925,0.9238,0.9247,1861815.0
2008-08-20 12:45:00,0.9248,0.9248,0.9234,0.924,1861815.0
2008-08-20 13:00:00,0.9241,0.9247,0.9239,0.924,1861815.0
2008-08-20 13:15:00,0.9239,0.9242,0.9236,0.9241,1489452.0
2008-08-20 13:30:00,0.9239,0.9241,0.9229,0.9229,1861815.0
2008-08-20 13:45:00,0.923,0.9244,0.9229,0.9241,1737694.0
2008-08-20 14:00:00,0.9242,0.9243,0.922,0.9238,1861815.0
2008-08-20 14:15:00,0.9237,0.9238,0.9216,0.922,1861815.0
2008-08-20 14:30:00,0.9219,0.9235,0.9205,0.9231,1861815.0
2008-08-20 14:45:00,0.9232,0.9234,0.9223,0.9226,1861815.0
2008-08-20 15:00:00,0.9225,0.9237,0.922,0.9237,1861815.0
2008-08-20 15:15:00,0.9236,0.9252,0.9236,0.9252,1861815.0
2008-08-20 15:30:00,0.9251,0.9255,0.9243,0.925,1861815.0
2008-08-20 15:45:00,0.9251,0.9258,0.9248,0.9252,1861815.0
2008-08-20 16:00:00,0.9253,0.9271,0.9249,0.9265,1861815.0
2008-08-20 16:15:00,0.9264,0.9287,0.9264,0.9281,1861815.0
2008-08-20 16:30:00,0.928,0.9285,0.9269,0.9279,1861815.0
2008-08-20 16:45:00,0.9278,0.9279,0.9247,0.9247,1861815.0
2008-08-20 17:00:00,0.9248,0.9256,0.9246,0.9252,1861815.0
2008-08-20 17:15:00,0.9254,0.9259,0.9244,0.9245,1861815.0
2008-08-20 17:30:00,0.9246,0.9256,0.9237,0.925,1861815.0
2008-08-20 17:45:00,0.9249,0.9258,0.9245,0.9254,1861815.0
2008-08-20 18:00:00,0.9252,0.9254,0.9243,0.9243,1861815.0
2008-08-20 18:15:00,0.9244,0.9249,0.9242,0.9244,1489452.0
2008-08-20 18:30:00,0.9243,0.9248,0.9238,0.9243,1737694.0
2008-08-20 18:45:00,0.9244,0.9254,0.9243,0.9249,1861815.0
2008-08-20 19:00:00,0.925,0.9251,0.9245,0.9251,1861815.0
2008-08-20 19:15:00,0.925,0.9258,0.9249,0.9256,1861815.0
2008-08-20 19:30:00,0.9254,0.9258,0.9251,0.9254,1861815.0
2008-08-20 19:45:00,0.9253,0.9258,0.9247,0.9258,1737694.0
2008-08-20 20:00:00,0.9257,0.9265,0.9253,0.9261,1861815.0
2008-08-20 20:15:00,0.926,0.9264,0.9258,0.9258,1861815.0
2008-08-20 20:30:00,0.9259,0.9263,0.9253,0.9258,1613573.0
2008-08-20 20:45:00,0.9257,0.9266,0.9253,0.9258,1861815.0
2008-08-20 21:00:00,0.9256,0.9258,0.925,0.9256,1613573.0
2008-08-20 21:15:00,0.9257,0.9258,0.925,0.9251,1613573.0
2008-08-20 21:30:00,0.9252,0.9258,0.9249,0.9253,1613573.0
2008-08-20 21:45:00,0.9252,0.9264,0.9251,0.9263,1737694.0
2008-08-20 22:00:00,0.9262,0.9272,0.926,0.9272,1737694.0
2008-08-20 22:15:00,0.9271,0.9272,0.9264,0.9267,1737694.0
2008-08-20 22:30:00,0.9266,0.927,0.9262,0.9263,1489452.0
2008-08-20 22:45:00,0.9264,0.9264,0.9255,0.9255,1365331.0
2008-08-20 23:00:00,0.9256,0.9262,0.925,0.9253,1861815.0
2008-08-20 23:15:00,0.9252,0.9263,0.9251,0.9253,1613573.0
2008-08-20 23:30:00,0.9251,0.9258,0.9247,0.9254,1613573.0
2008-08-20 23:45:00,0.9255,0.9258,0.9246,0.9249,1489452.0
2008-08-21 00:00:00,0.9248,0.9254,0.9246,0.925,1365331.0
2008-08-21 00:15:00,0.9251,0.9252,0.9249,0.925,992968.0
2008-08-21 00:30:00,0.9251,0.9251,0.9246,0.9249,1365331.0
2008-08-21 00:45:00,0.9248,0.925,0.9246,0.9246,992968.0
2008-08-21 01:00:00,0.9245,0.9251,0.9245,0.9249,1241210.0
2008-08-21 01:15:00,0.9251,0.9252,0.9248,0.9251,992968.0
2008-08-21 01:30:00,0.925,0.9255,0.9249,0.9252,1365331.0
2008-08-21 01:45:00,0.9253,0.9253,0.9242,0.9243,1365331.0
2008-08-21 02:00:00,0.9244,0.9253,0.9243,0.925,1241210.0
2008-08-21 02:15:00,0.9249,0.9254,0.9248,0.9253,1861815.0
2008-08-21 02:30:00,0.9254,0.9261,0.9245,0.9248,1861815.0
2008-08-21 02:45:00,0.9249,0.9256,0.924,0.924,1861815.0
2008-08-21 03:00:00,0.9241,0.9246,0.923,0.9232,1861815.0
2008-08-21 03:15:00,0.9233,0.9238,0.9229,0.9234,1737694.0
2008-08-21 03:30:00,0.9233,0.9242,0.9233,0.9238,1861815.0
2008-08-21 03:45:00,0.9239,0.925,0.9238,0.9248,1861815.0
2008-08-21 04:00:00,0.9249,0.9252,0.9243,0.9245,1365331.0
2008-08-21 04:15:00,0.9243,0.9246,0.9236,0.9239,1737694.0
2008-08-21 04:30:00,0.924,0.924,0.9232,0.9235,1861815.0
2008-08-21 04:45:00,0.9236,0.9239,0.9226,0.9232,1861815.0
2008-08-21 05:00:00,0.9231,0.9236,0.9229,0.9233,1737694.0
2008-08-21 05:15:00,0.9234,0.9238,0.9234,0.9237,1117089.0
2008-08-21 05:30:00,0.9238,0.9241,0.9232,0.9235,1861815.0
2008-08-21 05:45:00,0.9234,0.9237,0.923,0.9237,1861815.0
2008-08-21 06:00:00,0.9236,0.9241,0.9233,0.9233,1489452.0
2008-08-21 06:15:00,0.9232,0.9237,0.9229,0.9235,1613573.0
2008-08-21 06:30:00,0.9236,0.9237,0.9225,0.9229,1613573.0
2008-08-21 06:45:00,0.9228,0.9229,0.9227,0.9227,1241210.0
2008-08-21 07:00:00,0.9228,0.924,0.9227,0.9234,1737694.0
2008-08-21 07:15:00,0.9235,0.9237,0.9217,0.9223,1861815.0
2008-08-21 07:30:00,0.9224,0.9233,0.9221,0.9224,1861815.0
2008-08-21 07:45:00,0.9223,0.9236,0.9223,0.9232,1861815.0
2008-08-21 08:00:00,0.9231,0.9238,0.9227,0.9229,1861815.0
2008-08-21 08:15:00,0.923,0.9247,0.9228,0.9234,1861815.0
2008-08-21 08:30:00,0.9235,0.9244,0.9228,0.9239,1861815.0
2008-08-21 08:45:00,0.9238,0.9245,0.9235,0.9239,1861815.0
2008-08-21 09:00:00,0.9237,0.924,0.9223,0.9233,1861815.0
2008-08-21 09:15:00,0.9234,0.9239,0.9227,0.9231,1737694.0
2008-08-21 09:30:00,0.923,0.9241,0.9228,0.9235,1861815.0
2008-08-21 09:45:00,0.9234,0.9237,0.9223,0.923,1861815.0
2008-08-21 10:00:00,0.9227,0.9234,0.9223,0.9223,1861815.0
2008-08-21 10:15:00,0.9222,0.9227,0.9215,0.9218,1861815.0
2008-08-21 10:30:00,0.9219,0.9221,0.918,0.9189,1861815.0
2008-08-21 10:45:00,0.9188,0.9202,0.9186,0.9192,1861815.0
2008-08-21 11:00:00,0.9193,0.9202,0.9186,0.9186,1861815.0
2008-08-21 11:15:00,0.9187,0.9188,0.9181,0.9183,1737694.0
2008-08-21 11:30:00,0.9184,0.9193,0.9183,0.9192,1737694.0
2008-08-21 11:45:00,0.919,0.919,0.9158,0.9165,1861815.0
2008-08-21 12:00:00,0.9166,0.9172,0.9157,0.9158,1861815.0
2008-08-21 12:15:00,0.9159,0.917,0.9158,0.9164,1861815.0
2008-08-21 12:30:00,0.9163,0.9171,0.9157,0.9163,1861815.0
2008-08-21 12:45:00,0.9164,0.9194,0.9158,0.9187,1861815.0
2008-08-21 13:00:00,0.9192,0.9196,0.9179,0.9187,1861815.0
2008-08-21 13:15:00,0.9188,0.9188,0.9164,0.917,1861815.0
2008-08-21 13:30:00,0.9169,0.9175,0.9154,0.9155,1861815.0
2008-08-21 13:45:00,0.9161,0.9175,0.9157,0.9168,1861815.0
2008-08-21 14:00:00,0.9169,0.9172,0.9163,0.9166,1861815.0
2008-08-21 14:15:00,0.9165,0.9173,0.9161,0.9161,1861815.0
2008-08-21 14:30:00,0.9163,0.9176,0.916,0.9171,1861815.0
2008-08-21 14:45:00,0.917,0.9184,0.9167,0.9176,1861815.0
2008-08-21 15:00:00,0.9175,0.9199,0.9172,0.9192,1861815.0
2008-08-21 15:15:00,0.9191,0.9193,0.9185,0.919,1861815.0
2008-08-21 15:30:00,0.9191,0.9207,0.9189,0.9203,1861815.0
2008-08-21 15:45:00,0.9202,0.9219,0.9198,0.9214,1861815.0
2008-08-21 16:00:00,0.9213,0.9219,0.9192,0.92,1861815.0
2008-08-21 16:15:00,0.9201,0.9205,0.9185,0.9187,1861815.0
2008-08-21 16:30:00,0.9186,0.9189,0.9179,0.9185,1861815.0
2008-08-21 16:45:00,0.9184,0.9198,0.9177,0.9179,1861815.0
2008-08-21 17:00:00,0.918,0.9189,0.9178,0.9184,1861815.0
2008-08-21 17:15:00,0.9183,0.9188,0.9172,0.9174,1861815.0
2008-08-21 17:30:00,0.9175,0.9181,0.9169,0.9174,1861815.0
2008-08-21 17:45:00,0.9173,0.9184,0.9171,0.9179,1861815.0
2008-08-21 18:00:00,0.9178,0.9183,0.9173,0.918,1861815.0
2008-08-21 18:15:00,0.9181,0.9183,0.9175,0.9181,1861815.0
2008-08-21 18:30:00,0.918,0.9183,0.9175,0.9177,1861815.0
2008-08-21 18:45:00,0.9176,0.918,0.9168,0.9173,1861815.0
2008-08-21 19:00:00,0.9174,0.9191,0.9174,0.919,1861815.0
2008-08-21 19:15:00,0.9189,0.919,0.9179,0.9179,1737694.0
2008-08-21 19:30:00,0.9178,0.9182,0.9174,0.9179,1737694.0
2008-08-21 19:45:00,0.918,0.9183,0.9176,0.9178,1861815.0
2008-08-21 20:00:00,0.9179,0.9182,0.9176,0.9177,1861815.0
2008-08-21 20:15:00,0.9178,0.9186,0.9177,0.9186,1861815.0
2008-08-21 20:30:00,0.9187,0.9187,0.918,0.9185,1861815.0
2008-08-21 20:45:00,0.9184,0.9186,0.9176,0.9183,1861815.0
2008-08-21 21:00:00,0.9184,0.9185,0.9176,0.9179,1613573.0
2008-08-21 21:15:00,0.918,0.918,0.9172,0.9176,1861815.0
2008-08-21 21:30:00,0.9175,0.918,0.9173,0.9173,1861815.0
2008-08-21 21:45:00,0.9174,0.918,0.9174,0.9177,1737694.0
2008-08-21 22:00:00,0.9176,0.918,0.9173,0.9176,1613573.0
2008-08-21 22:15:00,0.9177,0.9185,0.9169,0.9174,1861815.0
2008-08-21 22:30:00,0.9175,0.9178,0.9167,0.9175,1861815.0
2008-08-21 22:45:00,0.9176,0.9182,0.917,0.9182,1737694.0
2008-08-21 23:00:00,0.9183,0.9189,0.9179,0.9181,1737694.0
2008-08-21 23:15:00,0.9182,0.9193,0.9182,0.9191,1861815.0
2008-08-21 23:30:00,0.919,0.9191,0.9179,0.9181,1861815.0
2008-08-21 23:45:00,0.918,0.9182,0.9177,0.9181,1737694.0
2008-08-22 00:00:00,0.9182,0.9182,0.9179,0.918,1241210.0
2008-08-22 00:15:00,0.9179,0.9187,0.9172,0.9187,1861815.0
2008-08-22 00:30:00,0.9188,0.919,0.9177,0.9181,1861815.0
2008-08-22 00:45:00,0.9182,0.9185,0.917,0.917,1861815.0
2008-08-22 01:00:00,0.9169,0.9183,0.9169,0.9182,1861815.0
2008-08-22 01:15:00,0.9181,0.9183,0.9169,0.9172,1613573.0
2008-08-22 01:30:00,0.9171,0.9175,0.9166,0.9173,1861815.0
2008-08-22 01:45:00,0.9174,0.9174,0.9167,0.9171,1737694.0
2008-08-22 02:00:00,0.917,0.9172,0.9167,0.9169,1861815.0
2008-08-22 02:15:00,0.917,0.9175,0.917,0.9171,1613573.0
2008-08-22 02:30:00,0.917,0.9176,0.917,0.9173,1861815.0
2008-08-22 02:45:00,0.9174,0.9177,0.917,0.9173,1861815.0
2008-08-22 03:00:00,0.9172,0.9175,0.9168,0.9169,1737694.0
2008-08-22 03:15:00,0.9168,0.9168,0.9162,0.9162,1737694.0
2008-08-22 03:30:00,0.9161,0.9167,0.9161,0.9164,1861815.0
2008-08-22 03:45:00,0.9165,0.9166,0.9159,0.9161,1861815.0
2008-08-22 04:00:00,0.916,0.9164,0.9159,0.9161,1737694.0
2008-08-22 04:15:00,0.9162,0.9165,0.9156,0.9156,1613573.0
2008-08-22 04:30:00,0.9157,0.9157,0.9148,0.9149,1613573.0
2008-08-22 04:45:00,0.915,0.9154,0.9149,0.915,1737694.0
2008-08-22 05:00:00,0.9149,0.9154,0.9148,0.9152,1613573.0
2008-08-22 05:15:00,0.9153,0.9165,0.9152,0.916,1861815.0
2008-08-22 05:30:00,0.9161,0.9162,0.9157,0.9158,1737694.0
2008-08-22 05:45:00,0.9159,0.9161,0.9159,0.9161,1861815.0
2008-08-22 06:00:00,0.916,0.9166,0.9157,0.9162,1737694.0
2008-08-22 06:15:00,0.9163,0.9179,0.9162,0.9174,1861815.0
2008-08-22 06:30:00,0.9175,0.9175,0.917,0.9171,1737694.0
2008-08-22 06:45:00,0.917,0.9179,0.917,0.9179,1613573.0
2008-08-22 07:00:00,0.9178,0.9186,0.9177,0.9183,1737694.0
2008-08-22 07:15:00,0.9184,0.9191,0.9179,0.9185,1861815.0
2008-08-22 07:30:00,0.9186,0.9191,0.9185,0.9189,1613573.0
2008-08-22 07:45:00,0.9188,0.9191,0.9185,0.9185,1861815.0
2008-08-22 08:00:00,0.9184,0.9187,0.9167,0.9172,1737694.0
2008-08-22 08:15:00,0.9171,0.9175,0.9162,0.9172,1861815.0
2008-08-22 08:30:00,0.9171,0.9172,0.9163,0.9166,1861815.0
2008-08-22 08:45:00,0.9167,0.9174,0.9154,0.916,1861815.0
2008-08-22 09:00:00,0.9159,0.9166,0.9151,0.9157,1861815.0
2008-08-22 09:15:00,0.9156,0.916,0.9147,0.9154,1861815.0
2008-08-22 09:30:00,0.9151,0.9157,0.9142,0.9143,1117089.0
2008-08-22 09:45:00,0.9144,0.915,0.9121,0.9133,1861815.0
2008-08-22 10:00:00,0.9129,0.9135,0.9125,0.9129,1737694.0
2008-08-22 10:15:00,0.9127,0.9136,0.9127,0.9133,1861815.0
2008-08-22 10:30:00,0.9135,0.9139,0.913,0.913,1861815.0
2008-08-22 10:45:00,0.9127,0.9139,0.9126,0.9126,1861815.0
2008-08-22 11:00:00,0.9127,0.9142,0.9125,0.9133,1861815.0
2008-08-22 11:15:00,0.9134,0.9143,0.9131,0.9137,1861815.0
2008-08-22 11:30:00,0.9136,0.9142,0.9132,0.9139,1861815.0
2008-08-22 11:45:00,0.9138,0.9146,0.9137,0.9142,1861815.0
2008-08-22 12:00:00,0.9141,0.9142,0.9124,0.9127,1613573.0
2008-08-22 12:15:00,0.9126,0.914,0.9126,0.9132,1861815.0
2008-08-22 12:30:00,0.9133,0.9138,0.9126,0.9126,1365331.0
2008-08-22 12:45:00,0.9127,0.9131,0.9117,0.9131,1489452.0
2008-08-22 13:00:00,0.913,0.9134,0.9124,0.9129,1861815.0
2008-08-22 13:15:00,0.913,0.9137,0.9127,0.9132,1737694.0
2008-08-22 13:30:00,0.9131,0.9133,0.9119,0.9124,1737694.0
2008-08-22 13:45:00,0.9125,0.9126,0.9103,0.9109,1861815.0
2008-08-22 14:00:00,0.911,0.9113,0.91,0.9103,1861815.0
2008-08-22 14:15:00,0.9101,0.9112,0.9099,0.9102,1861815.0
2008-08-22 14:30:00,0.9103,0.9109,0.9093,0.9103,1861815.0
2008-08-22 14:45:00,0.9104,0.9104,0.9086,0.9086,1737694.0
2008-08-22 15:00:00,0.9088,0.9102,0.9083,0.9091,1737694.0
2008-08-22 15:15:00,0.9092,0.9101,0.9091,0.91,1861815.0
2008-08-22 15:30:00,0.9098,0.9099,0.9083,0.9085,1861815.0
2008-08-22 15:45:00,0.9084,0.9085,0.9079,0.9084,1861815.0
2008-08-22 16:00:00,0.9086,0.9092,0.9078,0.9082,1861815.0
2008-08-22 16:15:00,0.908,0.9101,0.9079,0.9099,1861815.0
2008-08-22 16:30:00,0.9098,0.9099,0.9083,0.9084,1737694.0
2008-08-22 16:45:00,0.9086,0.9096,0.9082,0.9094,1861815.0
2008-08-22 17:00:00,0.9095,0.9095,0.9081,0.9085,1861815.0
2008-08-22 17:15:00,0.9086,0.909,0.9079,0.9088,1861815.0
2008-08-22 17:30:00,0.9086,0.9089,0.9078,0.9078,1861815.0
2008-08-22 17:45:00,0.9079,0.9086,0.9079,0.9081,1489452.0
2008-08-22 18:00:00,0.9082,0.9094,0.9081,0.9085,1861815.0
2008-08-22 18:15:00,0.9086,0.9088,0.9081,0.9084,1613573.0
2008-08-22 18:30:00,0.9085,0.9089,0.9083,0.9086,1489452.0
2008-08-22 18:45:00,0.9085,0.9086,0.9079,0.908,1489452.0
2008-08-22 19:00:00,0.9079,0.9082,0.9065,0.9068,1861815.0
2008-08-22 19:15:00,0.9069,0.9075,0.9069,0.9072,1489452.0
2008-08-22 19:30:00,0.907,0.9075,0.9066,0.9069,1737694.0
2008-08-22 19:45:00,0.9068,0.9071,0.9066,0.9071,1737694.0
2008-08-22 20:00:00,0.907,0.9073,0.9052,0.9058,1861815.0
2008-08-22 20:15:00,0.906,0.9061,0.904,0.9053,1861815.0
2008-08-22 20:30:00,0.9052,0.9068,0.9049,0.9058,1861815.0
2008-08-22 20:45:00,0.9059,0.9076,0.9054,0.9074,1861815.0
2008-08-22 21:00:00,0.9073,0.9082,0.9072,0.908,1737694.0
2008-08-22 21:15:00,0.9079,0.908,0.9075,0.9076,1365331.0
2008-08-22 21:30:00,0.9077,0.9083,0.9075,0.9078,1737694.0
2008-08-22 21:45:00,0.9077,0.9082,0.9075,0.9081,1613573.0
2008-08-22 22:00:00,0.908,0.9082,0.9073,0.9079,1613573.0
2008-08-22 22:15:00,0.9078,0.9088,0.9076,0.9077,1737694.0
2008-08-22 22:30:00,0.9076,0.9077,0.9071,0.9071,1241210.0
2008-08-22 22:45:00,0.907,0.9077,0.9061,0.9068,1861815.0
2008-08-25 00:00:00,0.9086,0.9089,0.9075,0.9077,1613573.0
2008-08-25 00:15:00,0.9078,0.9081,0.9065,0.9067,1737694.0
2008-08-25 00:30:00,0.9066,0.9072,0.9064,0.9067,1861815.0
2008-08-25 00:45:00,0.9064,0.9084,0.9063,0.9084,1861815.0
2008-08-25 01:00:00,0.9082,0.9091,0.9082,0.9088,1737694.0
2008-08-25 01:15:00,0.9087,0.9092,0.9079,0.9084,1861815.0
2008-08-25 01:30:00,0.9083,0.9086,0.9078,0.9084,1737694.0
2008-08-25 01:45:00,0.9083,0.9086,0.9077,0.9082,1861815.0
2008-08-25 02:00:00,0.9084,0.909,0.9068,0.9078,1861815.0
2008-08-25 02:15:00,0.9079,0.9079,0.9056,0.9066,1861815.0
2008-08-25 02:30:00,0.9068,0.9068,0.9046,0.9065,1861815.0
2008-08-25 02:45:00,0.9066,0.9074,0.9058,0.9072,1861815.0
2008-08-25 03:00:00,0.9074,0.9079,0.906,0.906,1861815.0
2008-08-25 03:15:00,0.9061,0.9063,0.9052,0.9056,1861815.0
2008-08-25 03:30:00,0.9059,0.9066,0.9054,0.9059,1861815.0
2008-08-25 03:45:00,0.9058,0.9063,0.9056,0.9059,1861815.0
2008-08-25 04:00:00,0.9058,0.9076,0.9055,0.9072,1861815.0
2008-08-25 04:15:00,0.9071,0.9075,0.9069,0.9073,1737694.0
2008-08-25 04:30:00,0.9074,0.9078,0.9072,0.9074,1241210.0
2008-08-25 04:45:00,0.9073,0.9074,0.907,0.9074,1737694.0
2008-08-25 05:00:00,0.9072,0.9073,0.907,0.9071,1737694.0
2008-08-25 05:15:00,0.907,0.9074,0.9066,0.9071,1861815.0
2008-08-25 05:30:00,0.907,0.9075,0.9063,0.9063,1737694.0
2008-08-25 05:45:00,0.9064,0.9065,0.9057,0.9058,1861815.0
2008-08-25 06:00:00,0.9059,0.9067,0.9059,0.9064,1737694.0
2008-08-25 06:15:00,0.9065,0.9066,0.9059,0.9059,1861815.0
2008-08-25 06:30:00,0.906,0.9062,0.9052,0.9062,1861815.0
2008-08-25 06:45:00,0.9063,0.9066,0.9057,0.9065,1737694.0
2008-08-25 07:00:00,0.9066,0.9066,0.9056,0.9057,1861815.0
2008-08-25 07:15:00,0.906,0.9064,0.9054,0.9061,1861815.0
2008-08-25 07:30:00,0.9059,0.9072,0.9059,0.9059,1861815.0
2008-08-25 07:45:00,0.906,0.9064,0.9055,0.9063,1861815.0
2008-08-25 08:00:00,0.9064,0.9069,0.906,0.9069,1861815.0
2008-08-25 08:15:00,0.9068,0.907,0.9058,0.9058,1737694.0
2008-08-25 08:30:00,0.9059,0.9068,0.9056,0.9063,1737694.0
2008-08-25 08:45:00,0.9062,0.9075,0.906,0.9075,1861815.0
2008-08-25 09:00:00,0.9074,0.9078,0.9065,0.9068,1737694.0
2008-08-25 09:15:00,0.9069,0.9074,0.9067,0.9071,1613573.0
2008-08-25 09:30:00,0.9072,0.9076,0.9069,0.9076,1737694.0
2008-08-25 09:45:00,0.9075,0.9076,0.9069,0.9072,1613573.0
2008-08-25 10:00:00,0.9071,0.9074,0.9065,0.9068,1861815.0
2008-08-25 10:15:00,0.9067,0.9071,0.9065,0.9065,1489452.0
2008-08-25 10:30:00,0.9064,0.9071,0.9062,0.907,1489452.0
2008-08-25 10:45:00,0.9069,0.9077,0.9065,0.9075,1861815.0
2008-08-25 11:00:00,0.9074,0.9076,0.9066,0.9066,1861815.0
2008-08-25 11:15:00,0.9065,0.9072,0.9063,0.9069,1489452.0
2008-08-25 11:30:00,0.907,0.908,0.9069,0.9077,1613573.0
2008-08-25 11:45:00,0.9078,0.9092,0.9077,0.9086,1861815.0
2008-08-25 12:00:00,0.9087,0.9088,0.907,0.9072,1861815.0
2008-08-25 12:15:00,0.9071,0.9084,0.9069,0.9069,1737694.0
2008-08-25 12:30:00,0.9068,0.9083,0.9068,0.9081,1861815.0
2008-08-25 12:45:00,0.908,0.9086,0.9066,0.9072,1861815.0
2008-08-25 13:00:00,0.9071,0.9072,0.9062,0.9065,1861815.0
2008-08-25 13:15:00,0.9066,0.9072,0.9065,0.9066,1861815.0
2008-08-25 13:30:00,0.9065,0.9068,0.9062,0.9063,1365331.0
2008-08-25 13:45:00,0.9062,0.9068,0.9062,0.9063,1613573.0
2008-08-25 14:00:00,0.9064,0.9072,0.9056,0.9057,1861815.0
2008-08-25 14:15:00,0.9058,0.9064,0.9054,0.9057,1861815.0
2008-08-25 14:30:00,0.9056,0.9079,0.9056,0.9071,1861815.0
2008-08-25 14:45:00,0.9073,0.9081,0.907,0.9077,1861815.0
2008-08-25 15:00:00,0.9078,0.9082,0.9074,0.908,1861815.0
2008-08-25 15:15:00,0.9079,0.9084,0.9069,0.9074,1861815.0
2008-08-25 15:30:00,0.9075,0.9079,0.9068,0.9073,1861815.0
2008-08-25 15:45:00,0.9074,0.9086,0.9074,0.9078,1861815.0
2008-08-25 16:00:00,0.9074,0.9085,0.9072,0.9083,1861815.0
2008-08-25 16:15:00,0.9084,0.9088,0.9075,0.9078,1861815.0
2008-08-25 16:30:00,0.9077,0.908,0.9061,0.9066,1861815.0
2008-08-25 16:45:00,0.9065,0.9074,0.9064,0.9066,1861815.0
2008-08-25 17:00:00,0.9065,0.9072,0.9061,0.9062,1861815.0
2008-08-25 17:15:00,0.9063,0.9069,0.906,0.9062,1861815.0
2008-08-25 17:30:00,0.9061,0.9074,0.9061,0.9074,1861815.0
2008-08-25 17:45:00,0.9073,0.9085,0.9072,0.9073,1861815.0
2008-08-25 18:00:00,0.9074,0.908,0.9066,0.9066,1861815.0
2008-08-25 18:15:00,0.9067,0.9079,0.9066,0.9078,1861815.0
2008-08-25 18:30:00,0.9077,0.9092,0.9075,0.9084,1861815.0
2008-08-25 18:45:00,0.9085,0.9089,0.9081,0.9085,1737694.0
2008-08-25 19:00:00,0.9084,0.9087,0.9075,0.9078,1861815.0
2008-08-25 19:15:00,0.9077,0.9084,0.9074,0.9075,1861815.0
2008-08-25 19:30:00,0.9074,0.9078,0.9062,0.9077,1613573.0
2008-08-25 19:45:00,0.9076,0.9076,0.9063,0.9066,1613573.0
2008-08-25 20:00:00,0.9067,0.9068,0.9057,0.906,1861815.0
2008-08-25 20:15:00,0.9061,0.9071,0.9061,0.9067,1489452.0
2008-08-25 20:30:00,0.9068,0.9073,0.9061,0.9064,1613573.0
2008-08-25 20:45:00,0.9065,0.9069,0.9061,0.9065,1737694.0
2008-08-25 21:00:00,0.9066,0.9071,0.9062,0.9069,1737694.0
2008-08-25 21:15:00,0.9068,0.9071,0.9064,0.9068,1489452.0
2008-08-25 21:30:00,0.9069,0.9074,0.9068,0.9068,1613573.0
2008-08-25 21:45:00,0.9067,0.907,0.9065,0.9069,1365331.0
2008-08-25 22:00:00,0.9068,0.9073,0.9067,0.907,1489452.0
2008-08-25 22:15:00,0.9069,0.907,0.9066,0.9069,1489452.0
2008-08-25 22:30:00,0.9068,0.9072,0.9068,0.9071,992968.0
2008-08-25 22:45:00,0.907,0.9073,0.9066,0.9067,1737694.0
2008-08-25 23:00:00,0.9068,0.9075,0.9067,0.9072,1241210.0
2008-08-25 23:15:00,0.9073,0.9076,0.9068,0.9071,1613573.0
2008-08-25 23:30:00,0.9069,0.9069,0.9065,0.9067,1117089.0
2008-08-25 23:45:00,0.9068,0.9074,0.9066,0.9068,1365331.0
2008-08-26 00:00:00,0.907,0.9073,0.9064,0.9066,1489452.0
2008-08-26 00:15:00,0.9067,0.9071,0.9065,0.9068,1861815.0
2008-08-26 00:30:00,0.9067,0.9072,0.9062,0.9072,1737694.0
2008-08-26 00:45:00,0.9071,0.9076,0.9064,0.9072,1861815.0
2008-08-26 01:00:00,0.9073,0.9075,0.9065,0.9066,1365331.0
2008-08-26 01:15:00,0.9067,0.9069,0.9047,0.9049,1737694.0
2008-08-26 01:30:00,0.905,0.9067,0.9048,0.906,1861815.0
2008-08-26 01:45:00,0.9059,0.9061,0.8998,0.9031,1861815.0
2008-08-26 02:00:00,0.903,0.9044,0.9019,0.9027,1861815.0
2008-08-26 02:15:00,0.9026,0.903,0.9017,0.9022,1861815.0
2008-08-26 02:30:00,0.9021,0.9028,0.9019,0.902,1861815.0
2008-08-26 02:45:00,0.9021,0.903,0.9018,0.9029,1861815.0
2008-08-26 03:00:00,0.9028,0.9033,0.9025,0.9027,1861815.0
2008-08-26 03:15:00,0.9026,0.9035,0.9026,0.9028,1861815.0
2008-08-26 03:30:00,0.9027,0.9033,0.9026,0.9033,1737694.0
2008-08-26 03:45:00,0.9032,0.9036,0.9031,0.9036,1613573.0
2008-08-26 04:00:00,0.9035,0.9041,0.9033,0.904,1737694.0
2008-08-26 04:15:00,0.9039,0.9045,0.9036,0.904,1489452.0
2008-08-26 04:30:00,0.9039,0.9043,0.9037,0.9037,1365331.0
2008-08-26 04:45:00,0.9038,0.9039,0.9037,0.9039,1241210.0
2008-08-26 05:00:00,0.9038,0.9046,0.9038,0.9044,1737694.0
2008-08-26 05:15:00,0.9045,0.9052,0.904,0.9043,1861815.0
2008-08-26 05:30:00,0.9042,0.9043,0.9028,0.9029,1737694.0
2008-08-26 05:45:00,0.903,0.9038,0.9029,0.9033,1861815.0
2008-08-26 06:00:00,0.9034,0.9036,0.9028,0.9029,1737694.0
2008-08-26 06:15:00,0.9028,0.9034,0.9027,0.9029,1737694.0
2008-08-26 06:30:00,0.903,0.9033,0.9025,0.9032,1861815.0
2008-08-26 06:45:00,0.9033,0.9033,0.9029,0.903,1489452.0
2008-08-26 07:00:00,0.9031,0.9034,0.9025,0.9031,1613573.0
2008-08-26 07:15:00,0.903,0.9035,0.9016,0.9021,1861815.0
2008-08-26 07:30:00,0.9022,0.9025,0.9017,0.9021,1861815.0
2008-08-26 07:45:00,0.902,0.903,0.9018,0.9024,1861815.0
2008-08-26 08:00:00,0.9023,0.9025,0.9014,0.9018,1861815.0
2008-08-26 08:15:00,0.9017,0.9019,0.9009,0.9012,1861815.0
2008-08-26 08:30:00,0.9011,0.9012,0.8987,0.9002,1861815.0
2008-08-26 08:45:00,0.9001,0.9013,0.8997,0.9009,1861815.0
2008-08-26 09:00:00,0.9008,0.9009,0.8982,0.8985,1861815.0
2008-08-26 09:15:00,0.8986,0.8989,0.8973,0.8974,1861815.0
2008-08-26 09:30:00,0.8973,0.8993,0.8972,0.8992,1861815.0
2008-08-26 09:45:00,0.8993,0.9008,0.8989,0.9003,1861815.0
2008-08-26 10:00:00,0.9002,0.9003,0.8975,0.8993,1861815.0
2008-08-26 10:15:00,0.8992,0.8993,0.8967,0.8971,1861815.0
2008-08-26 10:30:00,0.897,0.8987,0.8969,0.8984,1861815.0
2008-08-26 10:45:00,0.8983,0.8997,0.8977,0.8988,1861815.0
2008-08-26 11:00:00,0.8989,0.8989,0.8979,0.8986,1861815.0
2008-08-26 11:15:00,0.8987,0.901,0.8985,0.9,1861815.0
2008-08-26 11:30:00,0.9001,0.9003,0.8988,0.8995,1861815.0
2008-08-26 11:45:00,0.8996,0.8998,0.8974,0.8982,1861815.0
2008-08-26 12:00:00,0.8983,0.8987,0.8978,0.8981,1861815.0
2008-08-26 12:15:00,0.8982,0.8982,0.8962,0.897,1861815.0
2008-08-26 12:30:00,0.8971,0.8976,0.8961,0.8973,1861815.0
2008-08-26 12:45:00,0.8974,0.8977,0.8967,0.8969,1861815.0
2008-08-26 13:00:00,0.897,0.8986,0.8966,0.8985,1861815.0
2008-08-26 13:15:00,0.8984,0.8986,0.8973,0.8979,1861815.0
2008-08-26 13:30:00,0.898,0.8983,0.8974,0.8978,1861815.0
2008-08-26 13:45:00,0.8977,0.8978,0.8966,0.8971,1861815.0
2008-08-26 14:00:00,0.897,0.898,0.8969,0.8977,1861815.0
2008-08-26 14:15:00,0.8978,0.8979,0.8956,0.8961,1861815.0
2008-08-26 14:30:00,0.896,0.897,0.8958,0.8963,1861815.0
2008-08-26 14:45:00,0.8964,0.897,0.8948,0.895,1861815.0
2008-08-26 15:00:00,0.8951,0.8957,0.8948,0.8953,1861815.0
2008-08-26 15:15:00,0.8954,0.8954,0.8938,0.8945,1861815.0
2008-08-26 15:30:00,0.8944,0.8952,0.8943,0.8948,1861815.0
2008-08-26 15:45:00,0.8947,0.896,0.8942,0.8947,1861815.0
2008-08-26 16:00:00,0.8946,0.8952,0.8917,0.8925,1861815.0
2008-08-26 16:15:00,0.8924,0.8931,0.8917,0.8924,1861815.0
2008-08-26 16:30:00,0.8925,0.8932,0.8916,0.8932,1861815.0
2008-08-26 16:45:00,0.8933,0.8941,0.8922,0.8932,1861815.0
2008-08-26 17:00:00,0.8931,0.8944,0.893,0.8944,1861815.0
2008-08-26 17:15:00,0.8945,0.8957,0.8939,0.8953,1861815.0
2008-08-26 17:30:00,0.8952,0.8966,0.8951,0.8957,1861815.0
2008-08-26 17:45:00,0.8958,0.8973,0.8954,0.8972,1861815.0
2008-08-26 18:00:00,0.8973,0.8973,0.8951,0.8954,1861815.0
2008-08-26 18:15:00,0.8953,0.8961,0.8948,0.8949,1861815.0
2008-08-26 18:30:00,0.8948,0.8957,0.8936,0.8941,1861815.0
2008-08-26 18:45:00,0.8939,0.8953,0.8937,0.8942,1737694.0
2008-08-26 19:00:00,0.8943,0.8951,0.8934,0.8939,1489452.0
2008-08-26 19:15:00,0.8938,0.8955,0.8935,0.8945,1861815.0
2008-08-26 19:30:00,0.8944,0.8952,0.8943,0.8947,1737694.0
2008-08-26 19:45:00,0.8948,0.8949,0.8939,0.8943,1489452.0
2008-08-26 20:00:00,0.8944,0.8957,0.8935,0.8953,1861815.0
2008-08-26 20:15:00,0.8954,0.8967,0.8954,0.8959,1737694.0
2008-08-26 20:30:00,0.8961,0.8967,0.8959,0.8966,1613573.0
2008-08-26 20:45:00,0.8965,0.8971,0.8962,0.8969,1489452.0
2008-08-26 21:00:00,0.8968,0.8976,0.8966,0.8969,1737694.0
2008-08-26 21:15:00,0.8968,0.897,0.8958,0.8958,1241210.0
2008-08-26 21:30:00,0.8957,0.8963,0.8953,0.8959,1861815.0
2008-08-26 21:45:00,0.896,0.8964,0.8957,0.8963,1613573.0
2008-08-26 22:00:00,0.8962,0.8966,0.8958,0.8961,1613573.0
2008-08-26 22:15:00,0.8962,0.8962,0.8954,0.8959,1489452.0
2008-08-26 22:30:00,0.896,0.8976,0.8957,0.8963,1489452.0
2008-08-26 22:45:00,0.8962,0.8971,0.8958,0.897,1737694.0
2008-08-26 23:00:00,0.8969,0.8969,0.896,0.896,1365331.0
2008-08-26 23:15:00,0.8959,0.8964,0.8956,0.8962,1737694.0
2008-08-26 23:30:00,0.8961,0.8964,0.8955,0.8963,1737694.0
2008-08-26 23:45:00,0.8962,0.8963,0.8951,0.8952,1365331.0
2008-08-27 00:00:00,0.8951,0.8953,0.894,0.8947,1489452.0
2008-08-27 00:15:00,0.8948,0.895,0.8945,0.895,1489452.0
2008-08-27 00:30:00,0.8951,0.8967,0.8951,0.8959,1489452.0
2008-08-27 00:45:00,0.896,0.8968,0.8959,0.896,1861815.0
2008-08-27 01:00:00,0.8959,0.8962,0.8951,0.8959,1365331.0
2008-08-27 01:15:00,0.8958,0.8965,0.8958,0.8964,1365331.0
2008-08-27 01:30:00,0.8963,0.8964,0.8956,0.8959,1241210.0
2008-08-27 01:45:00,0.896,0.8962,0.8959,0.896,1613573.0
2008-08-27 02:00:00,0.8959,0.897,0.8959,0.8966,1861815.0
2008-08-27 02:15:00,0.8967,0.8979,0.8959,0.8963,1861815.0
2008-08-27 02:30:00,0.8962,0.8971,0.896,0.8971,1737694.0
2008-08-27 02:45:00,0.8969,0.8975,0.8962,0.8967,1737694.0
2008-08-27 03:00:00,0.8968,0.8974,0.8961,0.8967,1861815.0
2008-08-27 03:15:00,0.8966,0.897,0.8952,0.8958,1861815.0
2008-08-27 03:30:00,0.8957,0.896,0.8947,0.8958,1861815.0
2008-08-27 03:45:00,0.8959,0.8969,0.8952,0.8963,1737694.0
2008-08-27 04:00:00,0.8962,0.8967,0.8956,0.8966,1861815.0
2008-08-27 04:15:00,0.8967,0.897,0.896,0.8961,1861815.0
2008-08-27 04:30:00,0.8963,0.8966,0.8962,0.8963,1737694.0
2008-08-27 04:45:00,0.8962,0.8969,0.8957,0.8965,1861815.0
2008-08-27 05:00:00,0.8964,0.8978,0.8963,0.8971,1861815.0
2008-08-27 05:15:00,0.897,0.8992,0.8968,0.8976,1861815.0
2008-08-27 05:30:00,0.8977,0.8989,0.8972,0.8977,1861815.0
2008-08-27 05:45:00,0.8978,0.8985,0.8973,0.898,1737694.0
2008-08-27 06:00:00,0.8979,0.8983,0.8975,0.8976,1737694.0
2008-08-27 06:15:00,0.8975,0.8981,0.8972,0.8978,1613573.0
2008-08-27 06:30:00,0.8979,0.8981,0.897,0.8975,1861815.0
2008-08-27 06:45:00,0.8974,0.8979,0.8974,0.8975,1365331.0
2008-08-27 07:00:00,0.8974,0.8978,0.8968,0.8973,1861815.0
2008-08-27 07:15:00,0.8974,0.898,0.8972,0.8979,1613573.0
2008-08-27 07:30:00,0.898,0.8986,0.8977,0.8977,1861815.0
2008-08-27 07:45:00,0.8978,0.898,0.8964,0.8967,1861815.0
2008-08-27 08:00:00,0.8966,0.8987,0.8966,0.8982,1861815.0
2008-08-27 08:15:00,0.8983,0.8985,0.8974,0.898,1861815.0
2008-08-27 08:30:00,0.8979,0.8988,0.8977,0.8985,1861815.0
2008-08-27 08:45:00,0.8986,0.8987,0.897,0.8976,1861815.0
2008-08-27 09:00:00,0.8975,0.8979,0.8967,0.8979,1861815.0
2008-08-27 09:15:00,0.898,0.8984,0.897,0.8974,1861815.0
2008-08-27 09:30:00,0.8973,0.8979,0.8965,0.8976,1861815.0
2008-08-27 09:45:00,0.8977,0.8983,0.8967,0.8982,1861815.0
2008-08-27 10:00:00,0.8983,0.8987,0.8974,0.8982,1861815.0
2008-08-27 10:15:00,0.8983,0.8989,0.8975,0.8989,1861815.0
2008-08-27 10:30:00,0.8988,0.8989,0.8977,0.8982,1861815.0
2008-08-27 10:45:00,0.8981,0.8989,0.8972,0.8986,1861815.0
2008-08-27 11:00:00,0.8985,0.9,0.8982,0.8991,1861815.0
2008-08-27 11:15:00,0.899,0.8993,0.8988,0.899,1737694.0
2008-08-27 11:30:00,0.8989,0.899,0.8977,0.8982,1861815.0
2008-08-27 11:45:00,0.8983,0.9002,0.8979,0.9,1861815.0
2008-08-27 12:00:00,0.8999,0.9005,0.8996,0.9001,1489452.0
2008-08-27 12:15:00,0.9,0.9014,0.9,0.9003,1861815.0
2008-08-27 12:30:00,0.9002,0.9004,0.8992,0.9,1861815.0
2008-08-27 12:45:00,0.8999,0.8999,0.8984,0.8988,1737694.0
2008-08-27 13:00:00,0.8987,0.8997,0.8985,0.8996,1861815.0
2008-08-27 13:15:00,0.8995,0.9,0.8988,0.8988,1737694.0
2008-08-27 13:30:00,0.8987,0.8998,0.8985,0.8996,1861815.0
2008-08-27 13:45:00,0.8995,0.9001,0.899,0.8991,1861815.0
2008-08-27 14:00:00,0.8992,0.901,0.8988,0.9,1861815.0
2008-08-27 14:15:00,0.9002,0.9013,0.8996,0.9009,1861815.0
2008-08-27 14:30:00,0.9008,0.9008,0.8989,0.9,1861815.0
2008-08-27 14:45:00,0.8999,0.9015,0.8994,0.901,1861815.0
2008-08-27 15:00:00,0.9009,0.9013,0.9001,0.9005,1861815.0
2008-08-27 15:15:00,0.9004,0.9009,0.8997,0.9005,1861815.0
2008-08-27 15:30:00,0.9006,0.9007,0.8994,0.8995,1861815.0
2008-08-27 15:45:00,0.8996,0.8999,0.8988,0.8992,1861815.0
2008-08-27 16:00:00,0.8991,0.9,0.8991,0.8991,1861815.0
2008-08-27 16:15:00,0.899,0.8996,0.8975,0.8992,1861815.0
2008-08-27 16:30:00,0.8991,0.8997,0.8982,0.8982,1861815.0
2008-08-27 16:45:00,0.8983,0.8992,0.8979,0.8984,1861815.0
2008-08-27 17:00:00,0.8985,0.8986,0.8977,0.8982,1861815.0
2008-08-27 17:15:00,0.8983,0.899,0.8973,0.8974,1861815.0
2008-08-27 17:30:00,0.8975,0.8978,0.8959,0.8967,1861815.0
2008-08-27 17:45:00,0.8968,0.8968,0.8945,0.8961,1861815.0
2008-08-27 18:00:00,0.8962,0.897,0.8958,0.8963,1861815.0
2008-08-27 18:15:00,0.8962,0.897,0.8959,0.8966,1737694.0
2008-08-27 18:30:00,0.8967,0.897,0.896,0.8961,1861815.0
2008-08-27 18:45:00,0.8962,0.8969,0.8957,0.8966,1861815.0
2008-08-27 19:00:00,0.8965,0.8971,0.8961,0.8963,1737694.0
2008-08-27 19:15:00,0.8964,0.8966,0.8953,0.8962,1861815.0
2008-08-27 19:30:00,0.8963,0.8972,0.896,0.8967,1861815.0
2008-08-27 19:45:00,0.8966,0.8973,0.8959,0.8969,1737694.0
2008-08-27 20:00:00,0.897,0.898,0.8968,0.8976,1861815.0
2008-08-27 20:15:00,0.8977,0.8985,0.8976,0.8978,1861815.0
2008-08-27 20:30:00,0.8976,0.8983,0.8975,0.8983,1613573.0
2008-08-27 20:45:00,0.8982,0.8985,0.8977,0.898,1861815.0
2008-08-27 21:00:00,0.8981,0.8984,0.8977,0.8982,1737694.0
2008-08-27 21:15:00,0.8983,0.8985,0.898,0.8981,1861815.0
2008-08-27 21:30:00,0.898,0.8984,0.8976,0.8979,1861815.0
2008-08-27 21:45:00,0.8981,0.8981,0.8974,0.898,1737694.0
2008-08-27 22:00:00,0.8979,0.8988,0.8979,0.8987,1489452.0
2008-08-27 22:15:00,0.8988,0.8993,0.8986,0.899,1737694.0
2008-08-27 22:30:00,0.8989,0.8996,0.8978,0.8986,1613573.0
2008-08-27 22:45:00,0.8984,0.8986,0.8977,0.8978,1861815.0
2008-08-27 23:00:00,0.898,0.8987,0.8975,0.898,1613573.0
2008-08-27 23:15:00,0.8981,0.8984,0.8979,0.8982,1861815.0
2008-08-27 23:30:00,0.8983,0.8991,0.8978,0.898,1861815.0
2008-08-27 23:45:00,0.8981,0.8989,0.898,0.8988,1365331.0
2008-08-28 00:00:00,0.899,0.899,0.8982,0.8984,1489452.0
2008-08-28 00:15:00,0.8983,0.8987,0.8982,0.8983,1489452.0
2008-08-28 00:30:00,0.8984,0.8986,0.8982,0.8982,1117089.0
2008-08-28 00:45:00,0.8981,0.8982,0.8979,0.898,992968.0
2008-08-28 01:00:00,0.8981,0.8982,0.8978,0.898,1613573.0
2008-08-28 01:15:00,0.8981,0.8987,0.8976,0.8982,1241210.0
2008-08-28 01:30:00,0.8981,0.8986,0.8981,0.8985,1613573.0
2008-08-28 01:45:00,0.8986,0.8997,0.8986,0.8995,1861815.0
2008-08-28 02:00:00,0.8997,0.8999,0.8984,0.899,1861815.0
2008-08-28 02:15:00,0.8989,0.8999,0.8987,0.8998,1861815.0
2008-08-28 02:30:00,0.8996,0.9003,0.8994,0.8998,1861815.0
2008-08-28 02:45:00,0.8997,0.9004,0.8993,0.9,1861815.0
2008-08-28 03:00:00,0.8999,0.9001,0.8982,0.8983,1861815.0
2008-08-28 03:15:00,0.8984,0.8992,0.8983,0.899,1861815.0
2008-08-28 03:30:00,0.8991,0.9036,0.8991,0.9026,1861815.0
2008-08-28 03:45:00,0.9027,0.9046,0.9027,0.9031,1861815.0
2008-08-28 04:00:00,0.9032,0.9048,0.9032,0.9047,1861815.0
2008-08-28 04:15:00,0.9048,0.9051,0.9037,0.904,1861815.0
2008-08-28 04:30:00,0.9039,0.9045,0.9035,0.9039,1861815.0
2008-08-28 04:45:00,0.904,0.9043,0.9038,0.9039,1737694.0
2008-08-28 05:00:00,0.9038,0.9044,0.9037,0.9042,1365331.0
2008-08-28 05:15:00,0.9043,0.9043,0.9039,0.904,1241210.0
2008-08-28 05:30:00,0.9041,0.9041,0.9031,0.9034,1489452.0
2008-08-28 05:45:00,0.9035,0.9038,0.9029,0.9034,1737694.0
2008-08-28 06:00:00,0.9035,0.904,0.9032,0.9038,1861815.0
2008-08-28 06:15:00,0.9037,0.9046,0.9034,0.9038,1861815.0
2008-08-28 06:30:00,0.9039,0.9048,0.9036,0.9046,1861815.0
2008-08-28 06:45:00,0.9047,0.9052,0.9043,0.9046,1861815.0
2008-08-28 07:00:00,0.9047,0.906,0.9043,0.9056,1861815.0
2008-08-28 07:15:00,0.9058,0.9063,0.9051,0.9054,1861815.0
2008-08-28 07:30:00,0.9055,0.9059,0.905,0.9056,1861815.0
2008-08-28 07:45:00,0.9057,0.906,0.9047,0.9052,1861815.0
2008-08-28 08:00:00,0.9053,0.9068,0.905,0.9067,1861815.0
2008-08-28 08:15:00,0.9068,0.907,0.9049,0.905,1861815.0
2008-08-28 08:30:00,0.9049,0.9061,0.9049,0.9059,1737694.0
2008-08-28 08:45:00,0.9058,0.9066,0.9054,0.9058,1861815.0
2008-08-28 09:00:00,0.9059,0.9064,0.9052,0.9061,1861815.0
2008-08-28 09:15:00,0.906,0.9061,0.9053,0.906,1861815.0
2008-08-28 09:30:00,0.9059,0.906,0.9047,0.9053,1861815.0
2008-08-28 09:45:00,0.9054,0.9056,0.9044,0.9054,1861815.0
2008-08-28 10:00:00,0.9053,0.907,0.905,0.906,1861815.0
2008-08-28 10:15:00,0.9061,0.9062,0.905,0.9051,1861815.0
2008-08-28 10:30:00,0.9052,0.9056,0.9046,0.9056,1737694.0
2008-08-28 10:45:00,0.9057,0.906,0.9052,0.9059,1737694.0
2008-08-28 11:00:00,0.9058,0.9072,0.9055,0.9069,1861815.0
2008-08-28 11:15:00,0.9068,0.9073,0.9064,0.9066,1737694.0
2008-08-28 11:30:00,0.9065,0.9066,0.9057,0.9061,1861815.0
2008-08-28 11:45:00,0.906,0.9065,0.9054,0.9061,1737694.0
2008-08-28 12:00:00,0.906,0.9069,0.906,0.9065,1861815.0
2008-08-28 12:15:00,0.9064,0.9069,0.905,0.9052,1861815.0
2008-08-28 12:30:00,0.9053,0.9062,0.905,0.906,1737694.0
2008-08-28 12:45:00,0.9059,0.9063,0.9052,0.9057,1861815.0
2008-08-28 13:00:00,0.9058,0.906,0.9053,0.9058,1737694.0
2008-08-28 13:15:00,0.9059,0.9065,0.9058,0.9061,1737694.0
2008-08-28 13:30:00,0.9062,0.9063,0.9053,0.9057,1861815.0
2008-08-28 13:45:00,0.9058,0.9063,0.9054,0.9058,1861815.0
2008-08-28 14:00:00,0.9059,0.9066,0.9053,0.9065,1861815.0
2008-08-28 14:15:00,0.9064,0.9074,0.906,0.9071,1861815.0
2008-08-28 14:30:00,0.9076,0.9076,0.904,0.9051,1861815.0
2008-08-28 14:45:00,0.9052,0.9057,0.9045,0.905,1861815.0
2008-08-28 15:00:00,0.9051,0.9079,0.9049,0.9079,1861815.0
2008-08-28 15:15:00,0.9078,0.9079,0.9063,0.9074,1861815.0
2008-08-28 15:30:00,0.9073,0.9075,0.906,0.9064,1861815.0
2008-08-28 15:45:00,0.9065,0.9071,0.9062,0.9065,1861815.0
2008-08-28 16:00:00,0.9064,0.9065,0.9054,0.9061,1861815.0
2008-08-28 16:15:00,0.9062,0.9063,0.9044,0.9049,1861815.0
2008-08-28 16:30:00,0.9048,0.9061,0.9046,0.9058,1861815.0
2008-08-28 16:45:00,0.9059,0.9099,0.9054,0.9097,1861815.0
2008-08-28 17:00:00,0.9096,0.9104,0.9086,0.9093,1861815.0
2008-08-28 17:15:00,0.9092,0.9098,0.9086,0.9096,1861815.0
2008-08-28 17:30:00,0.9097,0.9105,0.9078,0.9081,1861815.0
2008-08-28 17:45:00,0.908,0.9087,0.9062,0.9067,1861815.0
2008-08-28 18:00:00,0.9068,0.9072,0.9053,0.9055,1861815.0
2008-08-28 18:15:00,0.9056,0.9062,0.9049,0.9059,1861815.0
2008-08-28 18:30:00,0.906,0.9066,0.9054,0.9061,1861815.0
2008-08-28 18:45:00,0.9062,0.9062,0.9053,0.9058,1861815.0
2008-08-28 19:00:00,0.9057,0.9067,0.9051,0.9065,1861815.0
2008-08-28 19:15:00,0.9066,0.9068,0.905,0.9061,1737694.0
2008-08-28 19:30:00,0.906,0.9071,0.9057,0.9066,1365331.0
2008-08-28 19:45:00,0.9067,0.907,0.9062,0.9065,1861815.0
2008-08-28 20:00:00,0.9066,0.9068,0.9057,0.9059,1861815.0
2008-08-28 20:15:00,0.906,0.906,0.9038,0.9045,1861815.0
2008-08-28 20:30:00,0.9044,0.9056,0.9044,0.9051,1861815.0
2008-08-28 20:45:00,0.905,0.9058,0.9048,0.9056,1861815.0
2008-08-28 21:00:00,0.9057,0.9064,0.9053,0.9063,1613573.0
2008-08-28 21:15:00,0.9064,0.907,0.9047,0.9053,1861815.0
2008-08-28 21:30:00,0.9052,0.9053,0.9042,0.9048,1489452.0
2008-08-28 21:45:00,0.9047,0.9061,0.9047,0.9054,1737694.0
2008-08-28 22:00:00,0.9055,0.9061,0.9051,0.9058,1613573.0
2008-08-28 22:15:00,0.9059,0.9059,0.9054,0.9059,1365331.0
2008-08-28 22:30:00,0.9058,0.9061,0.9052,0.9058,1365331.0
2008-08-28 22:45:00,0.9059,0.9073,0.9057,0.9062,1613573.0
2008-08-28 23:00:00,0.9061,0.9065,0.9056,0.9059,1613573.0
2008-08-28 23:15:00,0.9058,0.9061,0.9047,0.9059,1613573.0
2008-08-28 23:30:00,0.9058,0.9072,0.9054,0.9072,1861815.0
2008-08-28 23:45:00,0.9071,0.9072,0.9056,0.9056,1489452.0
2008-08-29 00:00:00,0.9057,0.9063,0.9054,0.9055,1365331.0
2008-08-29 00:15:00,0.9054,0.9066,0.9052,0.9061,1861815.0
2008-08-29 00:30:00,0.9062,0.9069,0.9061,0.9069,1365331.0
2008-08-29 00:45:00,0.9073,0.908,0.9069,0.907,1241210.0
2008-08-29 01:00:00,0.9069,0.907,0.9053,0.9059,1861815.0
2008-08-29 01:15:00,0.9056,0.9064,0.9054,0.9064,1489452.0
2008-08-29 01:30:00,0.9065,0.9069,0.9061,0.9069,1365331.0
2008-08-29 01:45:00,0.9068,0.9068,0.9059,0.9065,1737694.0
2008-08-29 02:00:00,0.9064,0.9075,0.9064,0.9074,1737694.0
2008-08-29 02:15:00,0.9075,0.9077,0.9068,0.9069,1489452.0
2008-08-29 02:30:00,0.9068,0.9078,0.9065,0.9069,1737694.0
2008-08-29 02:45:00,0.907,0.9078,0.9061,0.9076,1861815.0
2008-08-29 03:00:00,0.9077,0.9081,0.9072,0.9077,1737694.0
2008-08-29 03:15:00,0.9076,0.9082,0.9074,0.908,1861815.0
2008-08-29 03:30:00,0.9079,0.9082,0.907,0.9071,1737694.0
2008-08-29 03:45:00,0.9072,0.9086,0.907,0.9077,1861815.0
2008-08-29 04:00:00,0.9076,0.9085,0.907,0.9077,1861815.0
2008-08-29 04:15:00,0.9078,0.9084,0.9074,0.908,1489452.0
2008-08-29 04:30:00,0.9081,0.9081,0.9072,0.9073,1861815.0
2008-08-29 04:45:00,0.9074,0.9084,0.9074,0.9081,1737694.0
2008-08-29 05:00:00,0.9078,0.9082,0.9076,0.9077,1737694.0
2008-08-29 05:15:00,0.9078,0.9078,0.9073,0.9074,1613573.0
2008-08-29 05:30:00,0.9075,0.9079,0.9073,0.9078,1365331.0
2008-08-29 05:45:00,0.9077,0.908,0.9069,0.908,1613573.0
2008-08-29 06:00:00,0.9081,0.9081,0.9077,0.9079,1613573.0
2008-08-29 06:15:00,0.908,0.9088,0.9076,0.9081,1861815.0
2008-08-29 06:30:00,0.9082,0.9088,0.9079,0.9086,1737694.0
2008-08-29 06:45:00,0.9085,0.9089,0.9082,0.9087,1861815.0
2008-08-29 07:00:00,0.9086,0.9092,0.9086,0.9086,1861815.0
2008-08-29 07:15:00,0.9087,0.909,0.9083,0.9084,1737694.0
2008-08-29 07:30:00,0.9083,0.9086,0.9072,0.9076,1861815.0
2008-08-29 07:45:00,0.9077,0.908,0.9071,0.9075,1861815.0
2008-08-29 08:00:00,0.9076,0.9077,0.9056,0.906,1861815.0
2008-08-29 08:15:00,0.9059,0.9065,0.9057,0.9064,1861815.0
2008-08-29 08:30:00,0.9063,0.9074,0.906,0.9068,1861815.0
2008-08-29 08:45:00,0.9069,0.9072,0.9047,0.905,1861815.0
2008-08-29 09:00:00,0.9051,0.9061,0.905,0.9059,1861815.0
2008-08-29 09:15:00,0.906,0.9075,0.9058,0.9069,1861815.0
2008-08-29 09:30:00,0.907,0.9077,0.9059,0.9062,1861815.0
2008-08-29 09:45:00,0.9063,0.9075,0.9057,0.9073,1861815.0
2008-08-29 10:00:00,0.9074,0.9075,0.9059,0.9069,1861815.0
2008-08-29 10:15:00,0.9068,0.9072,0.9056,0.9058,1861815.0
2008-08-29 10:30:00,0.9057,0.9061,0.9053,0.9058,1861815.0
2008-08-29 10:45:00,0.9059,0.9065,0.9055,0.9064,1861815.0
2008-08-29 11:00:00,0.9065,0.9066,0.9052,0.9053,1861815.0
2008-08-29 11:15:00,0.9052,0.9057,0.9044,0.905,1861815.0
2008-08-29 11:30:00,0.9051,0.9061,0.9047,0.9053,1489452.0
2008-08-29 11:45:00,0.9052,0.9065,0.9052,0.9058,1613573.0
2008-08-29 12:00:00,0.9057,0.9059,0.9054,0.9055,1861815.0
2008-08-29 12:15:00,0.9054,0.9057,0.905,0.905,1737694.0
2008-08-29 12:30:00,0.9049,0.9051,0.9036,0.9042,1861815.0
2008-08-29 12:45:00,0.9041,0.9044,0.903,0.9033,1861815.0
2008-08-29 13:00:00,0.9032,0.9041,0.9032,0.9041,1737694.0
2008-08-29 13:15:00,0.9042,0.9044,0.9033,0.904,1861815.0
2008-08-29 13:30:00,0.9041,0.9062,0.904,0.9057,1861815.0
2008-08-29 13:45:00,0.9056,0.906,0.9051,0.9057,1861815.0
2008-08-29 14:00:00,0.9056,0.9085,0.9054,0.9082,1861815.0
2008-08-29 14:15:00,0.9083,0.909,0.9076,0.9087,1861815.0
2008-08-29 14:30:00,0.909,0.9097,0.9065,0.9067,1861815.0
2008-08-29 14:45:00,0.9066,0.9089,0.9062,0.9087,1861815.0
2008-08-29 15:00:00,0.9088,0.9099,0.9085,0.9091,1861815.0
2008-08-29 15:15:00,0.9092,0.9099,0.9085,0.9085,1861815.0
2008-08-29 15:30:00,0.9086,0.9086,0.9073,0.9075,1861815.0
2008-08-29 15:45:00,0.9076,0.9081,0.9062,0.9069,1861815.0
2008-08-29 16:00:00,0.907,0.9086,0.9063,0.9081,1861815.0
2008-08-29 16:15:00,0.9082,0.9089,0.9075,0.9083,1861815.0
2008-08-29 16:30:00,0.9084,0.9096,0.9077,0.909,1861815.0
2008-08-29 16:45:00,0.9089,0.9125,0.9082,0.9123,1861815.0
2008-08-29 17:00:00,0.9124,0.9124,0.9102,0.911,1861815.0
2008-08-29 17:15:00,0.9111,0.9127,0.9107,0.9118,1861815.0
2008-08-29 17:30:00,0.912,0.9121,0.9078,0.9084,1861815.0
2008-08-29 17:45:00,0.9083,0.9097,0.9079,0.9097,1861815.0
2008-08-29 18:00:00,0.9096,0.9098,0.9089,0.9096,1861815.0
2008-08-29 18:15:00,0.9095,0.9107,0.9088,0.9099,1861815.0
2008-08-29 18:30:00,0.9098,0.9109,0.9096,0.9101,1861815.0
2008-08-29 18:45:00,0.91,0.9113,0.9098,0.9113,1861815.0
2008-08-29 19:00:00,0.9112,0.9114,0.9105,0.9109,1861815.0
2008-08-29 19:15:00,0.9108,0.9119,0.9108,0.9118,1737694.0
2008-08-29 19:30:00,0.9117,0.912,0.9112,0.9116,1861815.0
2008-08-29 19:45:00,0.9117,0.9118,0.9107,0.9108,1613573.0
2008-08-29 20:00:00,0.9107,0.9115,0.9106,0.9112,1737694.0
2008-08-29 20:15:00,0.9113,0.9121,0.911,0.9118,1737694.0
2008-08-29 20:30:00,0.9117,0.9119,0.9112,0.9118,1489452.0
2008-08-29 20:45:00,0.9119,0.9121,0.9115,0.9116,1613573.0
2008-08-29 21:00:00,0.9115,0.9126,0.9115,0.9125,1365331.0
2008-08-29 21:15:00,0.9126,0.9127,0.9113,0.9118,1737694.0
2008-08-29 21:30:00,0.9117,0.9122,0.9116,0.912,1241210.0
2008-08-29 21:45:00,0.9119,0.912,0.9111,0.9114,1861815.0
2008-08-29 22:00:00,0.9115,0.9117,0.9106,0.9116,1737694.0
2008-08-29 22:15:00,0.9117,0.9126,0.9113,0.9124,1613573.0
2008-08-29 22:30:00,0.9123,0.9125,0.9114,0.9125,1489452.0
2008-08-29 22:45:00,0.9126,0.9145,0.9108,0.9125,1861815.0
2008-09-01 00:00:00,0.9089,0.9091,0.9085,0.9091,1365331.0
2008-09-01 00:15:00,0.9092,0.9098,0.9091,0.9098,1613573.0
2008-09-01 00:30:00,0.9097,0.9104,0.9095,0.9098,1737694.0
2008-09-01 00:45:00,0.9097,0.9101,0.9095,0.9097,1613573.0
2008-09-01 01:00:00,0.9096,0.9098,0.9092,0.9095,1613573.0
2008-09-01 01:15:00,0.9096,0.9106,0.9093,0.9102,1861815.0
2008-09-01 01:30:00,0.9103,0.9111,0.9101,0.9108,1861815.0
2008-09-01 01:45:00,0.9107,0.9109,0.91,0.9105,1489452.0
2008-09-01 02:00:00,0.9106,0.9111,0.9103,0.911,1861815.0
2008-09-01 02:15:00,0.9109,0.9113,0.91,0.91,1737694.0
2008-09-01 02:30:00,0.9101,0.9108,0.909,0.909,1861815.0
2008-09-01 02:45:00,0.9091,0.9103,0.9085,0.9088,1861815.0
2008-09-01 03:00:00,0.9089,0.9101,0.9076,0.9077,1861815.0
2008-09-01 03:15:00,0.9075,0.9096,0.9072,0.9091,1861815.0
2008-09-01 03:30:00,0.909,0.912,0.9087,0.9117,1861815.0
2008-09-01 03:45:00,0.9118,0.912,0.9107,0.911,1861815.0
2008-09-01 04:00:00,0.9109,0.9122,0.9108,0.9121,1861815.0
2008-09-01 04:15:00,0.912,0.9124,0.9115,0.9116,1737694.0
2008-09-01 04:30:00,0.9115,0.9116,0.9112,0.9115,1241210.0
2008-09-01 04:45:00,0.9116,0.912,0.9115,0.9116,992968.0
2008-09-01 05:00:00,0.9115,0.9116,0.9111,0.9114,1241210.0
2008-09-01 05:15:00,0.9113,0.9115,0.9112,0.9113,1365331.0
2008-09-01 05:30:00,0.9114,0.9114,0.9102,0.9106,1613573.0
2008-09-01 05:45:00,0.9105,0.9107,0.91,0.9104,1861815.0
2008-09-01 06:00:00,0.9105,0.9108,0.9097,0.9098,1241210.0
2008-09-01 06:15:00,0.9099,0.9111,0.9097,0.911,1489452.0
2008-09-01 06:30:00,0.9109,0.9109,0.9097,0.9098,1613573.0
2008-09-01 06:45:00,0.9099,0.9102,0.9093,0.9101,1737694.0
2008-09-01 07:00:00,0.91,0.9111,0.9096,0.9102,1737694.0
2008-09-01 07:15:00,0.9103,0.9108,0.9101,0.9103,1489452.0
2008-09-01 07:30:00,0.9102,0.9108,0.9098,0.9103,1737694.0
2008-09-01 07:45:00,0.9102,0.9108,0.9102,0.9104,1861815.0
2008-09-01 08:00:00,0.9103,0.9108,0.9099,0.9107,1737694.0
2008-09-01 08:15:00,0.9106,0.9111,0.9101,0.911,1861815.0
2008-09-01 08:30:00,0.9109,0.9117,0.9102,0.9106,1861815.0
2008-09-01 08:45:00,0.9107,0.9117,0.9105,0.911,1861815.0
2008-09-01 09:00:00,0.9111,0.9116,0.9107,0.9108,1861815.0
2008-09-01 09:15:00,0.9109,0.9114,0.9105,0.9108,1861815.0
2008-09-01 09:30:00,0.9109,0.9118,0.9107,0.9112,1861815.0
2008-09-01 09:45:00,0.9111,0.9112,0.9099,0.9101,1861815.0
2008-09-01 10:00:00,0.9099,0.9104,0.9089,0.9098,1861815.0
2008-09-01 10:15:00,0.9099,0.9101,0.9091,0.9097,1861815.0
2008-09-01 10:30:00,0.9096,0.9105,0.9091,0.9104,1861815.0
2008-09-01 10:45:00,0.9103,0.9106,0.91,0.9101,1737694.0
2008-09-01 11:00:00,0.91,0.9102,0.9086,0.9086,1861815.0
2008-09-01 11:15:00,0.9087,0.9098,0.9084,0.9092,1861815.0
2008-09-01 11:30:00,0.9091,0.9106,0.9089,0.9099,1861815.0
2008-09-01 11:45:00,0.91,0.91,0.9083,0.9085,1737694.0
2008-09-01 12:00:00,0.9086,0.909,0.9076,0.9076,1861815.0
2008-09-01 12:15:00,0.9077,0.9079,0.907,0.9074,1861815.0
2008-09-01 12:30:00,0.9075,0.9089,0.9072,0.9084,1861815.0
2008-09-01 12:45:00,0.9085,0.9091,0.9069,0.9074,1861815.0
2008-09-01 13:00:00,0.9075,0.9086,0.9071,0.9083,1737694.0
2008-09-01 13:15:00,0.9084,0.9086,0.9071,0.9075,1861815.0
2008-09-01 13:30:00,0.9077,0.9095,0.9077,0.9086,1861815.0
2008-09-01 13:45:00,0.9087,0.9089,0.9076,0.9077,1861815.0
2008-09-01 14:00:00,0.9078,0.9093,0.9072,0.9089,1861815.0
2008-09-01 14:15:00,0.9088,0.9094,0.9088,0.909,1861815.0
2008-09-01 14:30:00,0.9091,0.9096,0.9081,0.9082,1861815.0
2008-09-01 14:45:00,0.9083,0.9086,0.9079,0.908,1737694.0
2008-09-01 15:00:00,0.9081,0.9082,0.9072,0.9073,1861815.0
2008-09-01 15:15:00,0.9072,0.9088,0.9067,0.9087,1861815.0
2008-09-01 15:30:00,0.9086,0.9092,0.9075,0.9081,1861815.0
2008-09-01 15:45:00,0.9082,0.9082,0.907,0.9074,1861815.0
2008-09-01 16:00:00,0.9073,0.9076,0.9069,0.907,1861815.0
2008-09-01 16:15:00,0.9071,0.9074,0.9044,0.9065,1861815.0
2008-09-01 16:30:00,0.9066,0.9074,0.9061,0.9065,1861815.0
2008-09-01 16:45:00,0.9066,0.9077,0.9061,0.9068,1861815.0
2008-09-01 17:00:00,0.9067,0.9073,0.9059,0.9064,1861815.0
2008-09-01 17:15:00,0.9065,0.9072,0.9062,0.9066,1861815.0
2008-09-01 17:30:00,0.9067,0.9075,0.9067,0.9072,1737694.0
2008-09-01 17:45:00,0.9071,0.9075,0.9057,0.9059,1861815.0
2008-09-01 18:00:00,0.9061,0.9068,0.9053,0.9054,1861815.0
2008-09-01 18:15:00,0.9053,0.9059,0.905,0.905,1613573.0
2008-09-01 18:30:00,0.9049,0.9059,0.9048,0.9055,1613573.0
2008-09-01 18:45:00,0.9056,0.9059,0.9047,0.9056,1737694.0
2008-09-01 19:00:00,0.9057,0.9071,0.9051,0.9069,1613573.0
2008-09-01 19:15:00,0.9068,0.9069,0.9061,0.9064,868847.0
2008-09-01 19:30:00,0.9065,0.9076,0.9065,0.9076,1117089.0
2008-09-01 19:45:00,0.9075,0.9076,0.9073,0.9076,868847.0
2008-09-01 20:00:00,0.9075,0.9077,0.9075,0.9076,620605.0
2008-09-01 20:15:00,0.9077,0.9085,0.9073,0.908,744726.0
2008-09-01 20:30:00,0.9081,0.9081,0.907,0.9077,1117089.0
2008-09-01 20:45:00,0.9078,0.9079,0.9078,0.9078,124121.0
2008-09-01 21:00:00,0.9077,0.9079,0.9074,0.9076,1117089.0
2008-09-01 21:15:00,0.9075,0.9078,0.9075,0.9077,496484.0
2008-09-01 21:30:00,0.9076,0.9081,0.9076,0.9078,620605.0
2008-09-01 21:45:00,0.9076,0.9077,0.9072,0.9073,1117089.0
2008-09-01 22:00:00,0.9074,0.9075,0.9064,0.9069,992968.0
2008-09-01 22:30:00,0.907,0.9072,0.9069,0.907,620605.0
2008-09-01 22:45:00,0.9069,0.9071,0.9067,0.9067,620605.0
2008-09-01 23:00:00,0.9066,0.9066,0.9056,0.9057,1241210.0
2008-09-01 23:15:00,0.9056,0.9069,0.9054,0.9063,1117089.0
2008-09-01 23:30:00,0.9065,0.9077,0.9063,0.907,1241210.0
2008-09-01 23:45:00,0.9064,0.9074,0.9058,0.906,1613573.0
2008-09-02 00:00:00,0.9061,0.9069,0.9053,0.9061,1861815.0
2008-09-02 00:15:00,0.9063,0.9063,0.9051,0.9053,1861815.0
2008-09-02 00:30:00,0.9054,0.9068,0.9053,0.9057,1861815.0
2008-09-02 00:45:00,0.9058,0.907,0.9057,0.9063,1737694.0
2008-09-02 01:00:00,0.9064,0.9073,0.9056,0.9061,1861815.0
2008-09-02 01:15:00,0.906,0.907,0.9054,0.9068,1861815.0
2008-09-02 01:30:00,0.9067,0.9073,0.9065,0.9068,1613573.0
2008-09-02 01:45:00,0.9067,0.9072,0.9061,0.907,1737694.0
2008-09-02 02:00:00,0.9069,0.9075,0.9065,0.9072,1737694.0
2008-09-02 02:15:00,0.9073,0.9075,0.9066,0.9075,1737694.0
2008-09-02 02:30:00,0.9076,0.909,0.9073,0.9079,1861815.0
2008-09-02 02:45:00,0.908,0.9083,0.9075,0.908,1861815.0
2008-09-02 03:00:00,0.9083,0.9089,0.9075,0.908,1861815.0
2008-09-02 03:15:00,0.9081,0.9093,0.9077,0.909,1613573.0
2008-09-02 03:30:00,0.9088,0.9092,0.9064,0.907,1861815.0
2008-09-02 03:45:00,0.9071,0.9077,0.9071,0.9074,1365331.0
2008-09-02 04:00:00,0.9073,0.9076,0.9066,0.9067,1861815.0
2008-09-02 04:15:00,0.9068,0.9072,0.9068,0.907,1489452.0
2008-09-02 04:30:00,0.9071,0.9072,0.9067,0.9067,1489452.0
2008-09-02 04:45:00,0.9068,0.9068,0.9062,0.9065,1613573.0
2008-09-02 05:00:00,0.9064,0.9076,0.9064,0.9074,1861815.0
2008-09-02 05:15:00,0.9073,0.9077,0.9071,0.9073,1489452.0
2008-09-02 05:30:00,0.9074,0.908,0.9072,0.9078,1489452.0
2008-09-02 05:45:00,0.9077,0.9077,0.9069,0.9071,1613573.0
2008-09-02 06:00:00,0.907,0.9072,0.9066,0.9071,1737694.0
2008-09-02 06:15:00,0.9069,0.908,0.9061,0.9061,1861815.0
2008-09-02 06:30:00,0.9063,0.9103,0.9061,0.9094,1861815.0
2008-09-02 06:45:00,0.9093,0.9115,0.9092,0.9105,1861815.0
2008-09-02 07:00:00,0.9104,0.9106,0.9086,0.9095,1861815.0
2008-09-02 07:15:00,0.9096,0.91,0.9083,0.9086,1737694.0
2008-09-02 07:30:00,0.9085,0.9092,0.9071,0.9076,1861815.0
2008-09-02 07:45:00,0.9075,0.9077,0.9038,0.9047,1861815.0
2008-09-02 08:00:00,0.9048,0.906,0.9046,0.9053,1861815.0
2008-09-02 08:15:00,0.9052,0.9052,0.9018,0.9024,1861815.0
2008-09-02 08:30:00,0.9023,0.9036,0.9015,0.9017,1861815.0
2008-09-02 08:45:00,0.9018,0.902,0.8995,0.8999,1861815.0
2008-09-02 09:00:00,0.8998,0.9013,0.8997,0.8998,1861815.0
2008-09-02 09:15:00,0.8999,0.9014,0.8994,0.8998,1861815.0
2008-09-02 09:30:00,0.8999,0.9002,0.8981,0.8981,1861815.0
2008-09-02 09:45:00,0.898,0.8986,0.8944,0.896,1861815.0
2008-09-02 10:00:00,0.8959,0.8963,0.8935,0.8946,1861815.0
2008-09-02 10:15:00,0.8945,0.8947,0.8922,0.8936,1861815.0
2008-09-02 10:30:00,0.8935,0.8942,0.8926,0.8932,1861815.0
2008-09-02 10:45:00,0.8933,0.8944,0.8927,0.8928,1861815.0
2008-09-02 11:00:00,0.8927,0.8932,0.8914,0.8916,1861815.0
2008-09-02 11:15:00,0.8915,0.8923,0.8903,0.8908,1861815.0
2008-09-02 11:30:00,0.8909,0.8909,0.8855,0.8861,1861815.0
2008-09-02 11:45:00,0.8862,0.8878,0.8855,0.8874,1861815.0
2008-09-02 12:00:00,0.8873,0.8904,0.8873,0.8887,1861815.0
2008-09-02 12:15:00,0.8886,0.8916,0.8885,0.8912,1861815.0
2008-09-02 12:30:00,0.8913,0.8926,0.8908,0.8921,1861815.0
2008-09-02 12:45:00,0.8922,0.8927,0.8905,0.8917,1861815.0
2008-09-02 13:00:00,0.8918,0.8926,0.8908,0.8908,1861815.0
2008-09-02 13:15:00,0.8907,0.8911,0.8903,0.891,1861815.0
2008-09-02 13:30:00,0.8909,0.8914,0.8898,0.8903,1861815.0
2008-09-02 13:45:00,0.8902,0.8911,0.8894,0.891,1861815.0
2008-09-02 14:00:00,0.8911,0.8914,0.8895,0.8897,1737694.0
2008-09-02 14:15:00,0.8893,0.8897,0.8882,0.8892,1861815.0
2008-09-02 14:30:00,0.8893,0.8899,0.888,0.8883,1861815.0
2008-09-02 14:45:00,0.8884,0.8891,0.8869,0.8871,1861815.0
2008-09-02 15:00:00,0.8873,0.8892,0.887,0.8879,1861815.0
2008-09-02 15:15:00,0.8878,0.8917,0.8877,0.891,1861815.0
2008-09-02 15:30:00,0.8909,0.8915,0.8894,0.8903,1861815.0
2008-09-02 15:45:00,0.8904,0.8908,0.8895,0.8899,1861815.0
2008-09-02 16:00:00,0.8906,0.8929,0.8893,0.8922,1861815.0
2008-09-02 16:15:00,0.892,0.8943,0.8919,0.8927,1861815.0
2008-09-02 16:30:00,0.8929,0.8943,0.892,0.8937,1861815.0
2008-09-02 16:45:00,0.8936,0.8959,0.893,0.8958,1861815.0
2008-09-02 17:00:00,0.8959,0.8962,0.8931,0.8931,1861815.0
2008-09-02 17:15:00,0.8932,0.8935,0.892,0.8932,1861815.0
2008-09-02 17:30:00,0.8933,0.8943,0.8929,0.8941,1861815.0
2008-09-02 17:45:00,0.894,0.8946,0.8933,0.8939,1861815.0
2008-09-02 18:00:00,0.894,0.895,0.8938,0.8945,1861815.0
2008-09-02 18:15:00,0.8946,0.8956,0.8937,0.8954,1861815.0
2008-09-02 18:30:00,0.8955,0.8958,0.8947,0.8951,1861815.0
2008-09-02 18:45:00,0.8952,0.8962,0.8948,0.8958,1861815.0
2008-09-02 19:00:00,0.8957,0.896,0.8945,0.8958,1861815.0
2008-09-02 19:15:00,0.8959,0.8961,0.8953,0.8956,1861815.0
2008-09-02 19:30:00,0.8955,0.8956,0.8948,0.8955,1737694.0
2008-09-02 19:45:00,0.8954,0.8962,0.8954,0.8956,1737694.0
2008-09-02 20:00:00,0.8955,0.8972,0.8954,0.8965,1861815.0
2008-09-02 20:15:00,0.8966,0.8977,0.8965,0.8967,1861815.0
2008-09-02 20:30:00,0.8968,0.8969,0.8954,0.8958,1861815.0
2008-09-02 20:45:00,0.8959,0.8961,0.8943,0.8943,1861815.0
2008-09-02 21:00:00,0.8944,0.8963,0.8944,0.8957,1861815.0
2008-09-02 21:15:00,0.8958,0.8961,0.8945,0.8949,1861815.0
2008-09-02 21:30:00,0.8948,0.8958,0.8947,0.8956,1737694.0
2008-09-02 21:45:00,0.8955,0.8961,0.8942,0.8951,1737694.0
2008-09-02 22:00:00,0.8952,0.8957,0.8948,0.8952,1613573.0
2008-09-02 22:15:00,0.8951,0.8952,0.8947,0.8947,1489452.0
2008-09-02 22:30:00,0.8946,0.8946,0.8934,0.894,1737694.0
2008-09-02 22:45:00,0.8941,0.8943,0.8936,0.894,1737694.0
2008-09-02 23:00:00,0.8939,0.8941,0.8928,0.8931,1861815.0
2008-09-02 23:15:00,0.893,0.8935,0.8927,0.893,1241210.0
2008-09-02 23:30:00,0.8929,0.8941,0.8929,0.8933,1861815.0
2008-09-02 23:45:00,0.8932,0.8934,0.8925,0.8926,868847.0
2008-09-03 00:00:00,0.8928,0.893,0.8925,0.8928,1489452.0
2008-09-03 00:15:00,0.8929,0.8931,0.8924,0.8924,1365331.0
2008-09-03 00:30:00,0.8922,0.8922,0.8912,0.8918,1737694.0
2008-09-03 00:45:00,0.8917,0.8931,0.8917,0.8924,1737694.0
2008-09-03 01:00:00,0.8926,0.8926,0.8921,0.8921,1737694.0
2008-09-03 01:15:00,0.8922,0.8926,0.8917,0.892,1861815.0
2008-09-03 01:30:00,0.8919,0.8922,0.8904,0.8904,1861815.0
2008-09-03 01:45:00,0.8906,0.8912,0.888,0.8884,1861815.0
2008-09-03 02:00:00,0.8883,0.8906,0.8882,0.8887,1861815.0
2008-09-03 02:15:00,0.8888,0.8915,0.8885,0.8911,1861815.0
2008-09-03 02:30:00,0.891,0.8913,0.8902,0.8903,1861815.0
2008-09-03 02:45:00,0.8902,0.8907,0.8892,0.8898,1861815.0
2008-09-03 03:00:00,0.8897,0.8903,0.8884,0.8887,1861815.0
2008-09-03 03:15:00,0.8886,0.8903,0.8885,0.8894,1861815.0
2008-09-03 03:30:00,0.8895,0.8898,0.887,0.8875,1861815.0
2008-09-03 03:45:00,0.8876,0.8898,0.8876,0.8888,1861815.0
2008-09-03 04:00:00,0.8887,0.8897,0.8885,0.889,1737694.0
2008-09-03 04:15:00,0.8889,0.8893,0.8884,0.8891,1737694.0
2008-09-03 04:30:00,0.8892,0.8894,0.8888,0.889,1861815.0
2008-09-03 04:45:00,0.8889,0.8896,0.8881,0.8888,1861815.0
2008-09-03 05:00:00,0.8889,0.8891,0.8884,0.8886,1613573.0
2008-09-03 05:15:00,0.8887,0.8898,0.8885,0.8896,1861815.0
2008-09-03 05:30:00,0.8895,0.8897,0.8884,0.8886,1861815.0
2008-09-03 05:45:00,0.8884,0.8901,0.8883,0.8894,1613573.0
2008-09-03 06:00:00,0.8893,0.8893,0.8836,0.884,1861815.0
2008-09-03 06:15:00,0.8841,0.886,0.8839,0.885,1861815.0
2008-09-03 06:30:00,0.8849,0.8858,0.8833,0.8847,1861815.0
2008-09-03 06:45:00,0.8846,0.8855,0.8841,0.8853,1861815.0
2008-09-03 07:00:00,0.8852,0.8862,0.8842,0.8857,1861815.0
2008-09-03 07:15:00,0.8856,0.8868,0.8854,0.8863,1861815.0
2008-09-03 07:30:00,0.8864,0.887,0.8849,0.885,1861815.0
2008-09-03 07:45:00,0.8849,0.8855,0.8844,0.8849,1737694.0
2008-09-03 08:00:00,0.8848,0.8876,0.8847,0.8868,1861815.0
2008-09-03 08:15:00,0.8866,0.8879,0.8863,0.8873,1861815.0
2008-09-03 08:30:00,0.8872,0.8895,0.8869,0.8886,1861815.0
2008-09-03 08:45:00,0.8885,0.8892,0.8872,0.8873,1861815.0
2008-09-03 09:00:00,0.8874,0.8875,0.8866,0.8872,1737694.0
2008-09-03 09:15:00,0.8873,0.8873,0.8848,0.8856,1861815.0
2008-09-03 09:30:00,0.8855,0.8868,0.8841,0.8868,1861815.0
2008-09-03 09:45:00,0.8866,0.887,0.8858,0.8867,1861815.0
2008-09-03 10:00:00,0.8866,0.8871,0.8848,0.8854,1861815.0
2008-09-03 10:15:00,0.8855,0.8867,0.8843,0.8858,1861815.0
2008-09-03 10:30:00,0.8857,0.8877,0.8854,0.8874,1861815.0
2008-09-03 10:45:00,0.8872,0.8889,0.8866,0.8882,1861815.0
2008-09-03 11:00:00,0.8883,0.8887,0.8876,0.8883,1861815.0
2008-09-03 11:15:00,0.8882,0.8898,0.8881,0.8885,1861815.0
2008-09-03 11:30:00,0.8886,0.8902,0.8877,0.8899,1861815.0
2008-09-03 11:45:00,0.89,0.8913,0.8897,0.8908,1861815.0
2008-09-03 12:00:00,0.8909,0.8928,0.8907,0.8923,1861815.0
2008-09-03 12:15:00,0.8922,0.8923,0.8907,0.8907,1861815.0
2008-09-03 12:30:00,0.8908,0.8928,0.8908,0.8926,1861815.0
2008-09-03 12:45:00,0.8925,0.8932,0.8925,0.8926,1861815.0
2008-09-03 13:00:00,0.8925,0.8931,0.8924,0.8925,1861815.0
2008-09-03 13:15:00,0.8924,0.8928,0.8918,0.8923,1861815.0
2008-09-03 13:30:00,0.8921,0.8924,0.8911,0.8915,1861815.0
2008-09-03 13:45:00,0.8914,0.8922,0.8914,0.8918,1861815.0
2008-09-03 14:00:00,0.8919,0.894,0.8916,0.893,1861815.0
2008-09-03 14:15:00,0.8931,0.894,0.8915,0.8934,1861815.0
2008-09-03 14:30:00,0.8935,0.8956,0.8933,0.8944,1861815.0
2008-09-03 14:45:00,0.8943,0.8952,0.8939,0.8943,1861815.0
2008-09-03 15:00:00,0.8944,0.8959,0.8897,0.8909,1861815.0
2008-09-03 15:15:00,0.891,0.8915,0.8894,0.8904,1861815.0
2008-09-03 15:30:00,0.8903,0.8911,0.8875,0.8894,1861815.0
2008-09-03 15:45:00,0.8893,0.8894,0.887,0.8874,1861815.0
2008-09-03 16:00:00,0.8876,0.8877,0.8854,0.887,1861815.0
2008-09-03 16:15:00,0.8871,0.8884,0.8869,0.8883,1861815.0
2008-09-03 16:30:00,0.8882,0.8887,0.8859,0.886,1861815.0
2008-09-03 16:45:00,0.8859,0.8867,0.8839,0.8844,1861815.0
2008-09-03 17:00:00,0.8843,0.8853,0.8838,0.8846,1861815.0
2008-09-03 17:15:00,0.8847,0.8849,0.8825,0.883,1861815.0
2008-09-03 17:30:00,0.8829,0.8841,0.8828,0.884,1861815.0
2008-09-03 17:45:00,0.8841,0.8859,0.8836,0.8855,1861815.0
2008-09-03 18:00:00,0.8854,0.8878,0.885,0.8869,1861815.0
2008-09-03 18:15:00,0.887,0.8872,0.886,0.8868,1861815.0
2008-09-03 18:30:00,0.8867,0.8876,0.8865,0.8871,1861815.0
2008-09-03 18:45:00,0.887,0.8873,0.8865,0.8865,1613573.0
2008-09-03 19:00:00,0.8866,0.887,0.8861,0.8864,1861815.0
2008-09-03 19:15:00,0.8862,0.8874,0.8854,0.8871,1613573.0
2008-09-03 19:30:00,0.887,0.8877,0.8866,0.8875,1861815.0
2008-09-03 19:45:00,0.8874,0.8876,0.8867,0.8872,1861815.0
2008-09-03 20:00:00,0.8871,0.8877,0.8866,0.8875,1861815.0
2008-09-03 20:15:00,0.8876,0.8878,0.8871,0.8875,1737694.0
2008-09-03 20:30:00,0.8876,0.8881,0.8863,0.8876,1737694.0
2008-09-03 20:45:00,0.8875,0.8884,0.8857,0.8857,1861815.0
2008-09-03 21:00:00,0.8856,0.8869,0.8856,0.8868,1737694.0
2008-09-03 21:15:00,0.8869,0.8871,0.8856,0.8865,1861815.0
2008-09-03 21:30:00,0.8866,0.8872,0.8862,0.8866,1861815.0
2008-09-03 21:45:00,0.8867,0.8867,0.8856,0.8862,1737694.0
2008-09-03 22:00:00,0.8863,0.8868,0.8861,0.8863,1861815.0
2008-09-03 22:15:00,0.8864,0.8869,0.8862,0.8867,1861815.0
2008-09-03 22:30:00,0.8868,0.8878,0.8865,0.8872,1613573.0
2008-09-03 22:45:00,0.8873,0.8882,0.8869,0.888,1737694.0
2008-09-03 23:00:00,0.8879,0.888,0.8857,0.8859,1737694.0
2008-09-03 23:15:00,0.886,0.8868,0.8858,0.886,1489452.0
2008-09-03 23:30:00,0.8862,0.8864,0.8847,0.8856,1365331.0
2008-09-03 23:45:00,0.8857,0.8867,0.8857,0.8862,1241210.0
2008-09-04 00:00:00,0.8863,0.8867,0.8863,0.8865,1241210.0
2008-09-04 00:15:00,0.8866,0.8867,0.8862,0.8864,1117089.0
2008-09-04 00:30:00,0.8865,0.8867,0.8856,0.8857,992968.0
2008-09-04 00:45:00,0.8856,0.8869,0.8855,0.8861,1489452.0
2008-09-04 01:00:00,0.8859,0.8861,0.8848,0.8857,1861815.0
2008-09-04 01:15:00,0.8858,0.8859,0.8849,0.8858,1861815.0
2008-09-04 01:30:00,0.8857,0.8866,0.8857,0.8865,1861815.0
2008-09-04 01:45:00,0.8864,0.8867,0.8853,0.8854,1861815.0
2008-09-04 02:00:00,0.8855,0.886,0.8852,0.8855,1861815.0
2008-09-04 02:15:00,0.8856,0.8859,0.8852,0.8855,1861815.0
2008-09-04 02:30:00,0.8856,0.8856,0.8852,0.8853,1737694.0
2008-09-04 02:45:00,0.8852,0.8855,0.8849,0.8855,1861815.0
2008-09-04 03:00:00,0.8854,0.8854,0.8844,0.8845,1861815.0
2008-09-04 03:15:00,0.8846,0.8848,0.8838,0.8845,1861815.0
2008-09-04 03:30:00,0.8843,0.8843,0.8811,0.8825,1861815.0
2008-09-04 03:45:00,0.8824,0.8832,0.8823,0.8829,1861815.0
2008-09-04 04:00:00,0.883,0.8847,0.8828,0.8844,1861815.0
2008-09-04 04:15:00,0.8843,0.8853,0.8841,0.8853,1613573.0
2008-09-04 04:30:00,0.8852,0.8856,0.8845,0.8852,1861815.0
2008-09-04 04:45:00,0.8851,0.8851,0.8841,0.8849,1861815.0
2008-09-04 05:00:00,0.8848,0.8865,0.8847,0.8856,1861815.0
2008-09-04 05:15:00,0.8855,0.886,0.8851,0.8854,1861815.0
2008-09-04 05:30:00,0.8853,0.8857,0.8849,0.8852,1861815.0
2008-09-04 05:45:00,0.8851,0.8858,0.8843,0.8846,1737694.0
2008-09-04 06:00:00,0.8845,0.8851,0.884,0.8848,1861815.0
2008-09-04 06:15:00,0.8849,0.8853,0.8845,0.8852,1737694.0
2008-09-04 06:30:00,0.8853,0.8859,0.8845,0.8846,1613573.0
2008-09-04 06:45:00,0.8845,0.8849,0.8835,0.8843,1861815.0
2008-09-04 07:00:00,0.8844,0.8845,0.8838,0.8839,1861815.0
2008-09-04 07:15:00,0.884,0.8843,0.8833,0.8835,1737694.0
2008-09-04 07:30:00,0.8834,0.8836,0.8827,0.8832,1861815.0
2008-09-04 07:45:00,0.8831,0.885,0.8827,0.8845,1861815.0
2008-09-04 08:00:00,0.8844,0.8866,0.8835,0.8863,1861815.0
2008-09-04 08:15:00,0.8862,0.8865,0.8849,0.8858,1861815.0
2008-09-04 08:30:00,0.8859,0.8859,0.884,0.8845,1861815.0
2008-09-04 08:45:00,0.8844,0.8846,0.8835,0.884,1861815.0
2008-09-04 09:00:00,0.8839,0.8862,0.8834,0.8845,1861815.0
2008-09-04 09:15:00,0.8846,0.8852,0.8837,0.885,1861815.0
2008-09-04 09:30:00,0.8851,0.8851,0.8839,0.8842,1861815.0
2008-09-04 09:45:00,0.8841,0.8856,0.8836,0.8851,1861815.0
2008-09-04 10:00:00,0.8852,0.8856,0.8845,0.8849,1861815.0
2008-09-04 10:15:00,0.885,0.8858,0.8848,0.8853,1861815.0
2008-09-04 10:30:00,0.8854,0.8865,0.885,0.8862,1861815.0
2008-09-04 10:45:00,0.8863,0.8864,0.8849,0.8854,1861815.0
2008-09-04 11:00:00,0.8853,0.8854,0.8849,0.8854,1737694.0
2008-09-04 11:15:00,0.8855,0.8869,0.8851,0.8865,1861815.0
2008-09-04 11:30:00,0.8866,0.887,0.8855,0.8855,1861815.0
2008-09-04 11:45:00,0.8856,0.8877,0.8851,0.8872,1861815.0
2008-09-04 12:00:00,0.8871,0.8873,0.8852,0.886,1861815.0
2008-09-04 12:15:00,0.8859,0.8863,0.8853,0.8856,1737694.0
2008-09-04 12:30:00,0.8854,0.8866,0.885,0.8853,1861815.0
2008-09-04 12:45:00,0.8855,0.8865,0.8848,0.8862,1861815.0
2008-09-04 13:00:00,0.8861,0.8867,0.885,0.8853,1861815.0
2008-09-04 13:15:00,0.8851,0.8873,0.885,0.8871,1861815.0
2008-09-04 13:30:00,0.887,0.8871,0.8848,0.8857,1861815.0
2008-09-04 13:45:00,0.8858,0.8877,0.8852,0.8874,1861815.0
2008-09-04 14:00:00,0.8875,0.8878,0.8848,0.8853,1861815.0
2008-09-04 14:15:00,0.8852,0.8865,0.885,0.8857,1861815.0
2008-09-04 14:30:00,0.8856,0.8862,0.8838,0.8848,1861815.0
2008-09-04 14:45:00,0.8849,0.8862,0.8846,0.8854,1861815.0
2008-09-04 15:00:00,0.8855,0.8866,0.8853,0.886,1861815.0
2008-09-04 15:15:00,0.8859,0.8871,0.8856,0.8863,1861815.0
2008-09-04 15:30:00,0.8864,0.8866,0.8847,0.8853,1861815.0
2008-09-04 15:45:00,0.8852,0.8863,0.885,0.8858,1861815.0
2008-09-04 16:00:00,0.8859,0.8862,0.8849,0.8857,1861815.0
2008-09-04 16:15:00,0.8856,0.8862,0.8845,0.8849,1861815.0
2008-09-04 16:30:00,0.8847,0.8864,0.8845,0.8847,1861815.0
2008-09-04 16:45:00,0.8844,0.8853,0.8836,0.8845,1861815.0
2008-09-04 17:00:00,0.8846,0.8855,0.8843,0.8855,1861815.0
2008-09-04 17:15:00,0.8854,0.8862,0.8838,0.8845,1861815.0
2008-09-04 17:30:00,0.8844,0.8846,0.8822,0.8822,1861815.0
2008-09-04 17:45:00,0.8819,0.8825,0.8812,0.8824,1861815.0
2008-09-04 18:00:00,0.8823,0.8842,0.8821,0.8832,1861815.0
2008-09-04 18:15:00,0.8831,0.8833,0.8819,0.8824,1861815.0
2008-09-04 18:30:00,0.8825,0.8829,0.8822,0.8828,1861815.0
2008-09-04 18:45:00,0.8829,0.8831,0.8817,0.8819,1861815.0
2008-09-04 19:00:00,0.882,0.8824,0.8816,0.882,1861815.0
2008-09-04 19:15:00,0.8819,0.8822,0.881,0.8812,1861815.0
2008-09-04 19:30:00,0.8813,0.8826,0.8812,0.8821,1861815.0
2008-09-04 19:45:00,0.882,0.8821,0.8807,0.8809,1861815.0
2008-09-04 20:00:00,0.8808,0.8811,0.8774,0.8778,1861815.0
2008-09-04 20:15:00,0.8777,0.8777,0.8754,0.8776,1861815.0
2008-09-04 20:30:00,0.8775,0.8795,0.8774,0.8792,1861815.0
2008-09-04 20:45:00,0.8793,0.8793,0.8773,0.8773,1861815.0
2008-09-04 21:00:00,0.8774,0.8798,0.8769,0.8796,1861815.0
2008-09-04 21:15:00,0.8795,0.8805,0.8791,0.8798,1737694.0
2008-09-04 21:30:00,0.8797,0.8812,0.8796,0.8809,1613573.0
2008-09-04 21:45:00,0.881,0.8815,0.8804,0.8807,1861815.0
2008-09-04 22:00:00,0.8806,0.8806,0.8794,0.8802,1861815.0
2008-09-04 22:15:00,0.8801,0.8806,0.8781,0.8788,1861815.0
2008-09-04 22:30:00,0.8787,0.8792,0.8774,0.8783,1737694.0
2008-09-04 22:45:00,0.8784,0.8799,0.8781,0.8797,1861815.0
2008-09-04 23:00:00,0.8796,0.8797,0.8751,0.8756,1861815.0
2008-09-04 23:15:00,0.8755,0.8765,0.871,0.8736,1861815.0
2008-09-04 23:30:00,0.8735,0.8767,0.8721,0.8735,1861815.0
2008-09-04 23:45:00,0.8738,0.8751,0.8723,0.8726,1861815.0
2008-09-05 00:00:00,0.8725,0.8737,0.8691,0.8716,1861815.0
2008-09-05 00:15:00,0.8717,0.8719,0.8688,0.8691,1861815.0
2008-09-05 00:30:00,0.8694,0.8727,0.8692,0.8727,1861815.0
2008-09-05 00:45:00,0.8726,0.8753,0.8724,0.8747,1861815.0
2008-09-05 01:00:00,0.8743,0.8758,0.8711,0.8714,1861815.0
2008-09-05 01:15:00,0.8716,0.8735,0.8707,0.8707,1861815.0
2008-09-05 01:30:00,0.8709,0.8729,0.8696,0.8703,1861815.0
2008-09-05 01:45:00,0.8702,0.8722,0.8699,0.8704,1861815.0
2008-09-05 02:00:00,0.8703,0.8725,0.8698,0.8719,1861815.0
2008-09-05 02:15:00,0.872,0.8726,0.8704,0.8708,1861815.0
2008-09-05 02:30:00,0.8709,0.8723,0.8704,0.8721,1861815.0
2008-09-05 02:45:00,0.8722,0.8734,0.8717,0.8724,1861815.0
2008-09-05 03:00:00,0.8725,0.873,0.8718,0.8724,1861815.0
2008-09-05 03:15:00,0.8723,0.8741,0.8714,0.8738,1861815.0
2008-09-05 03:30:00,0.8739,0.8776,0.873,0.8745,1861815.0
2008-09-05 03:45:00,0.8744,0.8754,0.8725,0.874,1861815.0
2008-09-05 04:00:00,0.8741,0.8745,0.873,0.8745,1861815.0
2008-09-05 04:15:00,0.8746,0.8747,0.8739,0.8743,1861815.0
2008-09-05 04:30:00,0.8742,0.8744,0.8728,0.8733,1861815.0
2008-09-05 04:45:00,0.8732,0.8741,0.8732,0.8735,1861815.0
2008-09-05 05:00:00,0.8734,0.874,0.8725,0.8727,1861815.0
2008-09-05 05:15:00,0.8728,0.8736,0.8718,0.8725,1737694.0
2008-09-05 05:30:00,0.8724,0.8725,0.8712,0.8717,1861815.0
2008-09-05 05:45:00,0.8716,0.8724,0.8716,0.8717,1737694.0
2008-09-05 06:00:00,0.8718,0.872,0.8712,0.8713,1861815.0
2008-09-05 06:15:00,0.8712,0.8718,0.8707,0.871,1861815.0
2008-09-05 06:30:00,0.8709,0.8714,0.8695,0.8707,1861815.0
2008-09-05 06:45:00,0.8708,0.8716,0.8704,0.8708,1861815.0
2008-09-05 07:00:00,0.8707,0.8728,0.8707,0.8718,1861815.0
2008-09-05 07:15:00,0.8717,0.8719,0.8705,0.8709,1861815.0
2008-09-05 07:30:00,0.8708,0.8712,0.87,0.8707,1861815.0
2008-09-05 07:45:00,0.8706,0.8719,0.8702,0.8707,1861815.0
2008-09-05 08:00:00,0.8706,0.8727,0.8699,0.8726,1861815.0
2008-09-05 08:15:00,0.8725,0.8734,0.8719,0.8728,1861815.0
2008-09-05 08:30:00,0.8727,0.8739,0.872,0.8725,1861815.0
2008-09-05 08:45:00,0.8726,0.8739,0.8723,0.8731,1861815.0
2008-09-05 09:00:00,0.8732,0.8739,0.8725,0.8727,1861815.0
2008-09-05 09:15:00,0.8728,0.8736,0.8724,0.8732,1861815.0
2008-09-05 09:30:00,0.8731,0.8736,0.8724,0.8727,1861815.0
2008-09-05 09:45:00,0.8728,0.874,0.872,0.8732,1861815.0
2008-09-05 10:00:00,0.8731,0.8735,0.8704,0.8708,1861815.0
2008-09-05 10:15:00,0.8707,0.8711,0.8676,0.8689,1861815.0
2008-09-05 10:30:00,0.869,0.8706,0.8677,0.8704,1861815.0
2008-09-05 10:45:00,0.8705,0.8709,0.8685,0.8693,1861815.0
2008-09-05 11:00:00,0.8694,0.87,0.8681,0.8687,1861815.0
2008-09-05 11:15:00,0.8686,0.8688,0.8673,0.8674,1861815.0
2008-09-05 11:30:00,0.8675,0.8684,0.8665,0.867,1861815.0
2008-09-05 11:45:00,0.8671,0.8671,0.8658,0.8664,1861815.0
2008-09-05 12:00:00,0.8663,0.8665,0.8633,0.866,1861815.0
2008-09-05 12:15:00,0.8657,0.8678,0.8645,0.8672,1861815.0
2008-09-05 12:30:00,0.867,0.8673,0.8639,0.8649,1861815.0
2008-09-05 12:45:00,0.8648,0.8665,0.8599,0.8604,1861815.0
2008-09-05 13:00:00,0.8603,0.8639,0.859,0.8631,1861815.0
2008-09-05 13:15:00,0.863,0.8634,0.8619,0.8622,1861815.0
2008-09-05 13:30:00,0.8623,0.8637,0.8617,0.8636,1861815.0
2008-09-05 13:45:00,0.8637,0.8639,0.8623,0.8629,1861815.0
2008-09-05 14:00:00,0.863,0.8639,0.8624,0.8624,1861815.0
2008-09-05 14:15:00,0.8623,0.8641,0.8618,0.863,1861815.0
2008-09-05 14:30:00,0.8629,0.8653,0.8572,0.8619,1861815.0
2008-09-05 14:45:00,0.8618,0.8645,0.8585,0.8613,1861815.0
2008-09-05 15:00:00,0.8612,0.8621,0.8602,0.8615,1861815.0
2008-09-05 15:15:00,0.8616,0.8633,0.8605,0.8609,1861815.0
2008-09-05 15:30:00,0.8608,0.8642,0.8608,0.8632,1861815.0
2008-09-05 15:45:00,0.863,0.8646,0.8624,0.8644,1861815.0
2008-09-05 16:00:00,0.8647,0.866,0.8615,0.8618,1861815.0
2008-09-05 16:15:00,0.8616,0.864,0.8615,0.8634,1861815.0
2008-09-05 16:30:00,0.8635,0.8648,0.8624,0.8642,1861815.0
2008-09-05 16:45:00,0.8643,0.8653,0.8603,0.8603,1861815.0
2008-09-05 17:00:00,0.8602,0.861,0.8593,0.8602,1861815.0
2008-09-05 17:15:00,0.8604,0.8604,0.8586,0.8597,1861815.0
2008-09-05 17:30:00,0.8596,0.8613,0.8595,0.8602,1861815.0
2008-09-05 17:45:00,0.8603,0.8631,0.8599,0.862,1861815.0
2008-09-05 18:00:00,0.8619,0.8639,0.8615,0.8629,1861815.0
2008-09-05 18:15:00,0.863,0.8636,0.8619,0.8624,1861815.0
2008-09-05 18:30:00,0.8623,0.8637,0.862,0.8631,1861815.0
2008-09-05 18:45:00,0.863,0.8651,0.8629,0.8644,1861815.0
2008-09-05 19:00:00,0.8643,0.866,0.8636,0.8652,1861815.0
2008-09-05 19:15:00,0.8653,0.8656,0.8636,0.8639,1861815.0
2008-09-05 19:30:00,0.864,0.8642,0.8634,0.8641,1861815.0
2008-09-05 19:45:00,0.8642,0.8645,0.864,0.8643,1613573.0
2008-09-05 20:00:00,0.8642,0.8653,0.8642,0.8646,1861815.0
2008-09-05 20:15:00,0.8645,0.865,0.8642,0.8647,1861815.0
2008-09-05 20:30:00,0.8646,0.8652,0.8634,0.8636,1737694.0
2008-09-05 20:45:00,0.8637,0.8644,0.8629,0.863,1737694.0
2008-09-05 21:00:00,0.8631,0.8643,0.8627,0.8641,1613573.0
2008-09-05 21:15:00,0.864,0.8648,0.8637,0.8641,1861815.0
2008-09-05 21:30:00,0.8639,0.864,0.8625,0.863,1737694.0
2008-09-05 21:45:00,0.8629,0.864,0.8615,0.8638,1861815.0
2008-09-05 22:00:00,0.8637,0.8648,0.8636,0.8638,1613573.0
2008-09-05 22:15:00,0.8637,0.8638,0.8621,0.863,1861815.0
2008-09-05 22:30:00,0.8631,0.8668,0.8627,0.8664,1861815.0
2008-09-05 22:45:00,0.8663,0.8677,0.8655,0.8663,1737694.0
2008-09-08 00:00:00,0.8795,0.8798,0.8739,0.8745,1861815.0
2008-09-08 00:15:00,0.8743,0.8801,0.8727,0.8755,1861815.0
2008-09-08 00:30:00,0.8754,0.8773,0.8734,0.8765,1861815.0
2008-09-08 00:45:00,0.8766,0.8771,0.8746,0.8767,1861815.0
2008-09-08 01:00:00,0.8766,0.8779,0.876,0.8778,1861815.0
2008-09-08 01:15:00,0.8779,0.8782,0.8764,0.8776,1861815.0
2008-09-08 01:30:00,0.8777,0.8777,0.876,0.8771,1861815.0
2008-09-08 01:45:00,0.877,0.8788,0.8764,0.8773,1861815.0
2008-09-08 02:00:00,0.8772,0.8776,0.8763,0.8773,1861815.0
2008-09-08 02:15:00,0.8775,0.881,0.8765,0.8809,1861815.0
2008-09-08 02:30:00,0.8807,0.8807,0.8771,0.8773,1861815.0
2008-09-08 02:45:00,0.8774,0.8782,0.8743,0.8743,1861815.0
2008-09-08 03:00:00,0.8744,0.8746,0.8719,0.8725,1861815.0
2008-09-08 03:15:00,0.8724,0.8752,0.8724,0.8747,1861815.0
2008-09-08 03:30:00,0.8746,0.8769,0.8744,0.8763,1861815.0
2008-09-08 03:45:00,0.8764,0.8774,0.8758,0.8771,1861815.0
2008-09-08 04:00:00,0.877,0.8775,0.876,0.8764,1861815.0
2008-09-08 04:15:00,0.8765,0.8772,0.875,0.8768,1861815.0
2008-09-08 04:30:00,0.8767,0.8777,0.8764,0.8771,1861815.0
2008-09-08 04:45:00,0.8772,0.8785,0.877,0.8771,1861815.0
2008-09-08 05:00:00,0.8772,0.8781,0.8767,0.8781,1861815.0
2008-09-08 05:15:00,0.8782,0.8788,0.8767,0.8769,1861815.0
2008-09-08 05:30:00,0.877,0.8787,0.8768,0.8785,1861815.0
2008-09-08 05:45:00,0.8784,0.8788,0.8768,0.8771,1861815.0
2008-09-08 06:00:00,0.877,0.8777,0.8765,0.8777,1861815.0
2008-09-08 06:15:00,0.8776,0.8779,0.8773,0.8776,1489452.0
2008-09-08 06:30:00,0.8774,0.878,0.8771,0.878,1737694.0
2008-09-08 06:45:00,0.8781,0.8796,0.8781,0.8792,1489452.0
2008-09-08 07:00:00,0.8791,0.8791,0.8772,0.8777,1861815.0
2008-09-08 07:15:00,0.8778,0.8792,0.8778,0.8791,1613573.0
2008-09-08 07:30:00,0.8792,0.8798,0.8783,0.8795,1861815.0
2008-09-08 07:45:00,0.8796,0.8819,0.8794,0.8809,1861815.0
2008-09-08 08:00:00,0.881,0.8815,0.8792,0.8801,1861815.0
2008-09-08 08:15:00,0.8803,0.8812,0.8795,0.8812,1861815.0
2008-09-08 08:30:00,0.8811,0.8824,0.8806,0.8817,1861815.0
2008-09-08 08:45:00,0.8818,0.8818,0.8778,0.8788,1861815.0
2008-09-08 09:00:00,0.8789,0.881,0.8789,0.8797,1861815.0
2008-09-08 09:15:00,0.8796,0.8807,0.8794,0.8804,1861815.0
2008-09-08 09:30:00,0.8805,0.8807,0.8789,0.8791,1861815.0
2008-09-08 09:45:00,0.8792,0.8792,0.8767,0.8779,1861815.0
2008-09-08 10:00:00,0.878,0.8786,0.8747,0.8754,1861815.0
2008-09-08 10:15:00,0.8756,0.8786,0.8746,0.878,1861815.0
2008-09-08 10:30:00,0.8779,0.8786,0.8763,0.8768,1861815.0
2008-09-08 10:45:00,0.8766,0.8776,0.874,0.8749,1861815.0
2008-09-08 11:00:00,0.875,0.8756,0.8716,0.8733,1861815.0
2008-09-08 11:15:00,0.8732,0.8751,0.8729,0.873,1861815.0
2008-09-08 11:30:00,0.8731,0.8733,0.8713,0.8719,1861815.0
2008-09-08 11:45:00,0.872,0.8732,0.872,0.8724,1861815.0
2008-09-08 12:00:00,0.8723,0.8728,0.8686,0.8686,1861815.0
2008-09-08 12:15:00,0.8685,0.8723,0.8681,0.8709,1861815.0
2008-09-08 12:30:00,0.871,0.8712,0.8665,0.8684,1861815.0
2008-09-08 12:45:00,0.8686,0.8703,0.8684,0.8699,1861815.0
2008-09-08 13:00:00,0.87,0.8709,0.8688,0.8695,1861815.0
2008-09-08 13:15:00,0.8694,0.8707,0.8691,0.8702,1861815.0
2008-09-08 13:30:00,0.8703,0.8703,0.8687,0.8688,1737694.0
2008-09-08 13:45:00,0.8689,0.8704,0.8685,0.8699,1861815.0
2008-09-08 14:00:00,0.87,0.8704,0.8687,0.8695,1861815.0
2008-09-08 14:15:00,0.8696,0.8709,0.8691,0.8696,1861815.0
2008-09-08 14:30:00,0.8697,0.8727,0.8691,0.8723,1861815.0
2008-09-08 14:45:00,0.8725,0.8746,0.8722,0.8739,1861815.0
2008-09-08 15:00:00,0.874,0.8743,0.8726,0.8733,1861815.0
2008-09-08 15:15:00,0.8732,0.8737,0.8727,0.8735,1861815.0
2008-09-08 15:30:00,0.8734,0.8741,0.8714,0.8717,1861815.0
2008-09-08 15:45:00,0.8718,0.872,0.8688,0.8688,1861815.0
2008-09-08 16:00:00,0.869,0.8716,0.8686,0.8709,1861815.0
2008-09-08 16:15:00,0.871,0.872,0.8699,0.8707,1861815.0
2008-09-08 16:30:00,0.8706,0.8722,0.8705,0.8721,1861815.0
2008-09-08 16:45:00,0.872,0.8746,0.8719,0.8739,1861815.0
2008-09-08 17:00:00,0.8741,0.875,0.8728,0.874,1861815.0
2008-09-08 17:15:00,0.8738,0.8746,0.8727,0.8733,1861815.0
2008-09-08 17:30:00,0.8732,0.8738,0.8709,0.8716,1861815.0
2008-09-08 17:45:00,0.8715,0.8725,0.8703,0.8706,1861815.0
2008-09-08 18:00:00,0.8704,0.8706,0.8692,0.8696,1861815.0
2008-09-08 18:15:00,0.8695,0.87,0.8689,0.8692,1861815.0
2008-09-08 18:30:00,0.8691,0.8699,0.8682,0.8692,1861815.0
2008-09-08 18:45:00,0.8691,0.8707,0.8691,0.8704,1737694.0
2008-09-08 19:00:00,0.8705,0.8706,0.8691,0.8693,1861815.0
2008-09-08 19:15:00,0.8692,0.8692,0.8677,0.8681,1737694.0
2008-09-08 19:30:00,0.868,0.868,0.8643,0.865,1861815.0
2008-09-08 19:45:00,0.8651,0.8658,0.8645,0.8649,1861815.0
2008-09-08 20:00:00,0.8648,0.8672,0.8644,0.8669,1861815.0
2008-09-08 20:15:00,0.8668,0.8675,0.8659,0.8675,1861815.0
2008-09-08 20:30:00,0.8674,0.8677,0.8665,0.8677,1861815.0
2008-09-08 20:45:00,0.8678,0.8678,0.8662,0.8666,1861815.0
2008-09-08 21:00:00,0.8667,0.8681,0.8667,0.8675,1861815.0
2008-09-08 21:15:00,0.8676,0.8684,0.867,0.868,1861815.0
2008-09-08 21:30:00,0.8681,0.8704,0.8679,0.8695,1861815.0
2008-09-08 21:45:00,0.8694,0.8704,0.869,0.8696,1861815.0
2008-09-08 22:00:00,0.8697,0.8712,0.8691,0.8703,1861815.0
2008-09-08 22:15:00,0.8702,0.8706,0.8692,0.8706,1737694.0
2008-09-08 22:30:00,0.8709,0.8717,0.8684,0.8691,1861815.0
2008-09-08 22:45:00,0.869,0.8694,0.8685,0.8689,1737694.0
2008-09-08 23:00:00,0.8691,0.8691,0.8676,0.8683,1861815.0
2008-09-08 23:15:00,0.8682,0.8693,0.8674,0.869,1861815.0
2008-09-08 23:30:00,0.8692,0.8703,0.869,0.8695,1737694.0
2008-09-08 23:45:00,0.8693,0.8693,0.8677,0.8683,1489452.0
2008-09-09 00:00:00,0.8684,0.8684,0.8669,0.868,1613573.0
2008-09-09 00:15:00,0.8681,0.8694,0.8674,0.8688,1861815.0
2008-09-09 00:30:00,0.8686,0.8686,0.8672,0.8682,1861815.0
2008-09-09 00:45:00,0.8681,0.8697,0.8679,0.8694,1861815.0
2008-09-09 01:00:00,0.8695,0.8699,0.869,0.8694,1861815.0
2008-09-09 01:15:00,0.8695,0.8696,0.8684,0.8685,1861815.0
2008-09-09 01:30:00,0.8686,0.8691,0.8677,0.8678,1861815.0
2008-09-09 01:45:00,0.8679,0.8696,0.8678,0.8693,1861815.0
2008-09-09 02:00:00,0.8692,0.8698,0.8685,0.8693,1861815.0
2008-09-09 02:15:00,0.8694,0.8698,0.8678,0.8679,1737694.0
2008-09-09 02:30:00,0.868,0.8691,0.868,0.8686,1861815.0
2008-09-09 02:45:00,0.8685,0.8686,0.8638,0.8657,1861815.0
2008-09-09 03:00:00,0.866,0.8663,0.8643,0.8647,1861815.0
2008-09-09 03:15:00,0.8646,0.8652,0.862,0.8626,1861815.0
2008-09-09 03:30:00,0.8622,0.8657,0.8613,0.8634,1861815.0
2008-09-09 03:45:00,0.8636,0.8641,0.8619,0.8635,1861815.0
2008-09-09 04:00:00,0.8636,0.8637,0.8628,0.8633,1861815.0
2008-09-09 04:15:00,0.8635,0.8638,0.8627,0.8629,1737694.0
2008-09-09 04:30:00,0.8628,0.863,0.8599,0.8603,1861815.0
2008-09-09 04:45:00,0.8602,0.8603,0.8565,0.8579,1861815.0
2008-09-09 05:00:00,0.8577,0.8601,0.8576,0.8595,1861815.0
2008-09-09 05:15:00,0.8596,0.8633,0.8585,0.8619,1861815.0
2008-09-09 05:30:00,0.862,0.8623,0.8591,0.8614,1861815.0
2008-09-09 05:45:00,0.8613,0.8618,0.8599,0.8608,1861815.0
2008-09-09 06:00:00,0.8609,0.8616,0.8588,0.8592,1861815.0
2008-09-09 06:15:00,0.8593,0.8604,0.8576,0.858,1737694.0
2008-09-09 06:30:00,0.8581,0.8592,0.8577,0.8589,1861815.0
2008-09-09 06:45:00,0.8588,0.8593,0.8576,0.8582,1861815.0
2008-09-09 07:00:00,0.8583,0.859,0.8563,0.8582,1861815.0
2008-09-09 07:15:00,0.8581,0.859,0.8572,0.8584,1861815.0
2008-09-09 07:30:00,0.8583,0.8584,0.8562,0.8571,1861815.0
2008-09-09 07:45:00,0.857,0.8584,0.8568,0.8577,1861815.0
2008-09-09 08:00:00,0.8576,0.8602,0.8575,0.86,1861815.0
2008-09-09 08:15:00,0.8599,0.8611,0.8581,0.8602,1861815.0
2008-09-09 08:30:00,0.8605,0.8638,0.859,0.8633,1861815.0
2008-09-09 08:45:00,0.8632,0.8643,0.8623,0.8628,1861815.0
2008-09-09 09:00:00,0.8629,0.863,0.8577,0.8592,1861815.0
2008-09-09 09:15:00,0.8593,0.8615,0.8589,0.8608,1861815.0
2008-09-09 09:30:00,0.8609,0.8613,0.8598,0.8603,1861815.0
2008-09-09 09:45:00,0.8604,0.8606,0.8579,0.8602,1861815.0
2008-09-09 10:00:00,0.8603,0.8607,0.8585,0.8588,1861815.0
2008-09-09 10:15:00,0.8589,0.8619,0.8588,0.8611,1861815.0
2008-09-09 10:30:00,0.8612,0.8629,0.8609,0.8625,1861815.0
2008-09-09 10:45:00,0.8626,0.8646,0.8623,0.8635,1861815.0
2008-09-09 11:00:00,0.8638,0.8652,0.8631,0.8648,1861815.0
2008-09-09 11:15:00,0.8647,0.8653,0.8636,0.8643,1861815.0
2008-09-09 11:30:00,0.8644,0.867,0.8643,0.8649,1861815.0
2008-09-09 11:45:00,0.8651,0.8662,0.8639,0.8651,1861815.0
2008-09-09 12:00:00,0.865,0.8673,0.865,0.867,1861815.0
2008-09-09 12:15:00,0.8669,0.8674,0.8665,0.8667,1861815.0
2008-09-09 12:30:00,0.8668,0.8669,0.8657,0.8662,1861815.0
2008-09-09 12:45:00,0.8663,0.8664,0.8626,0.8634,1861815.0
2008-09-09 13:00:00,0.8635,0.8636,0.8609,0.8615,1861815.0
2008-09-09 13:15:00,0.8614,0.8632,0.861,0.8629,1861815.0
2008-09-09 13:30:00,0.863,0.8638,0.8626,0.8637,1861815.0
2008-09-09 13:45:00,0.8636,0.8643,0.8632,0.8636,1861815.0
2008-09-09 14:00:00,0.8637,0.8645,0.863,0.8643,1861815.0
2008-09-09 14:15:00,0.864,0.8647,0.8634,0.8638,1861815.0
2008-09-09 14:30:00,0.8637,0.8642,0.8601,0.8619,1861815.0
2008-09-09 14:45:00,0.862,0.8623,0.8603,0.8611,1861815.0
2008-09-09 15:00:00,0.8612,0.8613,0.86,0.8603,1861815.0
2008-09-09 15:15:00,0.86,0.8627,0.8598,0.8625,1861815.0
2008-09-09 15:30:00,0.8626,0.8627,0.8603,0.8624,1861815.0
2008-09-09 15:45:00,0.8625,0.8638,0.8621,0.8626,1861815.0
2008-09-09 16:00:00,0.8625,0.8633,0.8617,0.862,1861815.0
2008-09-09 16:15:00,0.8621,0.8622,0.8597,0.8612,1861815.0
2008-09-09 16:30:00,0.8611,0.8631,0.8605,0.8623,1861815.0
2008-09-09 16:45:00,0.8622,0.8634,0.8617,0.8622,1861815.0
2008-09-09 17:00:00,0.8621,0.8624,0.8599,0.8623,1861815.0
2008-09-09 17:15:00,0.8624,0.8637,0.8622,0.8628,1861815.0
2008-09-09 17:30:00,0.8629,0.863,0.8613,0.8615,1861815.0
2008-09-09 17:45:00,0.8614,0.8624,0.8611,0.8623,1861815.0
2008-09-09 18:00:00,0.8622,0.8642,0.8621,0.8631,1861815.0
2008-09-09 18:15:00,0.863,0.8653,0.8628,0.8641,1861815.0
2008-09-09 18:30:00,0.8642,0.8655,0.8631,0.8641,1861815.0
2008-09-09 18:45:00,0.864,0.8652,0.8637,0.8651,1861815.0
2008-09-09 19:00:00,0.865,0.8659,0.8645,0.8647,1861815.0
2008-09-09 19:15:00,0.8646,0.8654,0.8641,0.8644,1861815.0
2008-09-09 19:30:00,0.8643,0.8655,0.8641,0.8652,1861815.0
2008-09-09 19:45:00,0.8653,0.8653,0.862,0.8623,1613573.0
2008-09-09 20:00:00,0.8622,0.8637,0.8621,0.8637,1861815.0
2008-09-09 20:15:00,0.8636,0.8639,0.8615,0.8626,1861815.0
2008-09-09 20:30:00,0.8625,0.8633,0.8606,0.8612,1861815.0
2008-09-09 20:45:00,0.8613,0.8624,0.8609,0.8609,1861815.0
2008-09-09 21:00:00,0.861,0.8614,0.8603,0.8608,1861815.0
2008-09-09 21:15:00,0.8607,0.8615,0.8593,0.8606,1861815.0
2008-09-09 21:30:00,0.8605,0.8607,0.8584,0.8587,1861815.0
2008-09-09 21:45:00,0.8586,0.8593,0.8575,0.8582,1861815.0
2008-09-09 22:00:00,0.858,0.8584,0.8565,0.8582,1861815.0
2008-09-09 22:15:00,0.8581,0.8593,0.8573,0.8584,1861815.0
2008-09-09 22:30:00,0.8585,0.859,0.8576,0.8584,1861815.0
2008-09-09 22:45:00,0.8585,0.8594,0.858,0.8591,1861815.0
2008-09-09 23:00:00,0.859,0.8592,0.856,0.8573,1861815.0
2008-09-09 23:15:00,0.8572,0.859,0.8566,0.8578,1861815.0
2008-09-09 23:30:00,0.858,0.8587,0.8554,0.8558,1861815.0
2008-09-09 23:45:00,0.856,0.8576,0.8552,0.8564,1861815.0
2008-09-10 00:00:00,0.8563,0.8592,0.8555,0.8581,1861815.0
2008-09-10 00:15:00,0.8582,0.8599,0.857,0.8588,1861815.0
2008-09-10 00:30:00,0.8587,0.8606,0.8581,0.8596,1861815.0
2008-09-10 00:45:00,0.8595,0.8614,0.8591,0.861,1861815.0
2008-09-10 01:00:00,0.8611,0.8613,0.8589,0.8591,1861815.0
2008-09-10 01:15:00,0.859,0.8596,0.8583,0.8584,1861815.0
2008-09-10 01:30:00,0.8583,0.8591,0.8573,0.858,1861815.0
2008-09-10 01:45:00,0.8581,0.8582,0.8565,0.8574,1861815.0
2008-09-10 02:00:00,0.8575,0.8583,0.8565,0.8565,1861815.0
2008-09-10 02:15:00,0.8566,0.8571,0.8547,0.8571,1861815.0
2008-09-10 02:30:00,0.857,0.8584,0.8566,0.8584,1861815.0
2008-09-10 02:45:00,0.8583,0.8599,0.8581,0.8585,1861815.0
2008-09-10 03:00:00,0.8584,0.8604,0.8577,0.8597,1861815.0
2008-09-10 03:15:00,0.8596,0.861,0.8594,0.8595,1861815.0
2008-09-10 03:30:00,0.8594,0.8607,0.8588,0.8597,1861815.0
2008-09-10 03:45:00,0.8598,0.8607,0.8595,0.8596,1613573.0
2008-09-10 04:00:00,0.8597,0.8599,0.8586,0.8595,1861815.0
2008-09-10 04:15:00,0.8596,0.8601,0.8591,0.8598,1861815.0
2008-09-10 04:30:00,0.8599,0.86,0.8591,0.8591,1861815.0
2008-09-10 04:45:00,0.859,0.8597,0.859,0.8595,1613573.0
2008-09-10 05:00:00,0.8596,0.8614,0.8595,0.8603,1861815.0
2008-09-10 05:15:00,0.8602,0.8608,0.8597,0.8603,1861815.0
2008-09-10 05:30:00,0.8602,0.8604,0.8597,0.8601,1861815.0
2008-09-10 05:45:00,0.86,0.8605,0.86,0.8602,1489452.0
2008-09-10 06:00:00,0.8603,0.8603,0.8586,0.8598,1365331.0
2008-09-10 06:15:00,0.8599,0.8608,0.8593,0.8607,1613573.0
2008-09-10 06:30:00,0.8606,0.862,0.8602,0.8611,1861815.0
2008-09-10 06:45:00,0.8612,0.8612,0.8594,0.8594,1861815.0
2008-09-10 07:00:00,0.8592,0.8613,0.859,0.8603,1861815.0
2008-09-10 07:15:00,0.8604,0.8637,0.8603,0.863,1861815.0
2008-09-10 07:30:00,0.8629,0.8639,0.8616,0.8618,1861815.0
2008-09-10 07:45:00,0.8619,0.8622,0.8605,0.8608,1861815.0
2008-09-10 08:00:00,0.8607,0.8614,0.8592,0.8611,1861815.0
2008-09-10 08:15:00,0.861,0.8641,0.8605,0.8631,1861815.0
2008-09-10 08:30:00,0.8632,0.8633,0.8601,0.8602,1861815.0
2008-09-10 08:45:00,0.8601,0.8617,0.8601,0.8606,1861815.0
2008-09-10 09:00:00,0.8607,0.8624,0.8602,0.8619,1737694.0
2008-09-10 09:15:00,0.8618,0.8621,0.8599,0.8603,1861815.0
2008-09-10 09:30:00,0.8604,0.8604,0.8588,0.8595,1861815.0
2008-09-10 09:45:00,0.8596,0.861,0.8594,0.8606,1861815.0
2008-09-10 10:00:00,0.8605,0.8609,0.8598,0.8606,1861815.0
2008-09-10 10:15:00,0.8607,0.8613,0.8602,0.8607,1861815.0
2008-09-10 10:30:00,0.8608,0.861,0.8589,0.8605,1737694.0
2008-09-10 10:45:00,0.8606,0.8611,0.8601,0.8607,1861815.0
2008-09-10 11:00:00,0.8608,0.8626,0.86,0.8623,1861815.0
2008-09-10 11:15:00,0.8622,0.8627,0.8606,0.861,1861815.0
2008-09-10 11:30:00,0.8611,0.8613,0.8588,0.8602,1861815.0
2008-09-10 11:45:00,0.8603,0.8617,0.8601,0.8607,1861815.0
2008-09-10 12:00:00,0.8608,0.8618,0.8605,0.8614,1861815.0
2008-09-10 12:15:00,0.8613,0.8613,0.8603,0.8604,1861815.0
2008-09-10 12:30:00,0.8605,0.8608,0.8579,0.8587,1861815.0
2008-09-10 12:45:00,0.8588,0.8598,0.8588,0.8593,1861815.0
2008-09-10 13:00:00,0.8592,0.8612,0.8591,0.8605,1861815.0
2008-09-10 13:15:00,0.8606,0.8616,0.8602,0.8613,1861815.0
2008-09-10 13:30:00,0.8612,0.8626,0.8609,0.8614,1861815.0
2008-09-10 13:45:00,0.8615,0.8623,0.8598,0.8604,1861815.0
2008-09-10 14:00:00,0.8605,0.8611,0.8576,0.8597,1861815.0
2008-09-10 14:15:00,0.8596,0.8623,0.8587,0.862,1861815.0
2008-09-10 14:30:00,0.8619,0.8647,0.8614,0.8643,1861815.0
2008-09-10 14:45:00,0.8644,0.8654,0.8638,0.8645,1861815.0
2008-09-10 15:00:00,0.8644,0.8677,0.8644,0.8656,1861815.0
2008-09-10 15:15:00,0.8657,0.867,0.8645,0.8661,1861815.0
2008-09-10 15:30:00,0.866,0.8661,0.8634,0.8635,1861815.0
2008-09-10 15:45:00,0.8636,0.8647,0.8635,0.8645,1861815.0
2008-09-10 16:00:00,0.8644,0.8664,0.8643,0.8661,1861815.0
2008-09-10 16:15:00,0.8662,0.8664,0.8648,0.8654,1861815.0
2008-09-10 16:30:00,0.8655,0.8659,0.8643,0.8653,1861815.0
2008-09-10 16:45:00,0.8654,0.8654,0.8593,0.8614,1861815.0
2008-09-10 17:00:00,0.8613,0.8635,0.8611,0.8625,1861815.0
2008-09-10 17:15:00,0.8626,0.8641,0.862,0.8628,1861815.0
2008-09-10 17:30:00,0.8627,0.8657,0.8625,0.8655,1861815.0
2008-09-10 17:45:00,0.8654,0.8657,0.8621,0.8622,1861815.0
2008-09-10 18:00:00,0.8623,0.8643,0.8621,0.8643,1861815.0
2008-09-10 18:15:00,0.8642,0.8652,0.8638,0.8641,1861815.0
2008-09-10 18:30:00,0.8642,0.8653,0.8636,0.8647,1861815.0
2008-09-10 18:45:00,0.8648,0.865,0.8638,0.8639,1737694.0
2008-09-10 19:00:00,0.8638,0.8647,0.8624,0.8625,1861815.0
2008-09-10 19:15:00,0.8624,0.8625,0.8615,0.8617,1861815.0
2008-09-10 19:30:00,0.8618,0.8627,0.8612,0.8614,1861815.0
2008-09-10 19:45:00,0.8613,0.8615,0.8591,0.8605,1861815.0
2008-09-10 20:00:00,0.8606,0.8608,0.8584,0.8584,1861815.0
2008-09-10 20:15:00,0.8585,0.86,0.8583,0.859,1861815.0
2008-09-10 20:30:00,0.8591,0.8598,0.8588,0.859,1861815.0
2008-09-10 20:45:00,0.8589,0.8592,0.8578,0.8586,1861815.0
2008-09-10 21:00:00,0.8585,0.8606,0.8584,0.8601,1861815.0
2008-09-10 21:15:00,0.8602,0.8602,0.8586,0.859,1861815.0
2008-09-10 21:30:00,0.8591,0.8599,0.8591,0.8596,1861815.0
2008-09-10 21:45:00,0.8595,0.8598,0.8579,0.8579,1861815.0
2008-09-10 22:00:00,0.8578,0.8583,0.8566,0.8576,1861815.0
2008-09-10 22:15:00,0.8575,0.8591,0.8575,0.8579,1737694.0
2008-09-10 22:30:00,0.8583,0.8594,0.8575,0.8587,1861815.0
2008-09-10 22:45:00,0.8586,0.86,0.8579,0.858,1861815.0
2008-09-10 23:00:00,0.8581,0.8588,0.8551,0.856,1861815.0
2008-09-10 23:15:00,0.8558,0.856,0.8536,0.8536,1861815.0
2008-09-10 23:30:00,0.8534,0.8563,0.8526,0.8552,1861815.0
2008-09-10 23:45:00,0.8553,0.8557,0.8539,0.8549,1861815.0
2008-09-11 00:00:00,0.8553,0.857,0.8549,0.8566,1737694.0
2008-09-11 00:15:00,0.8565,0.8572,0.8555,0.8556,1861815.0
2008-09-11 00:30:00,0.8558,0.8567,0.8555,0.8559,1861815.0
2008-09-11 00:45:00,0.8557,0.8569,0.8557,0.8565,1861815.0
2008-09-11 01:00:00,0.8564,0.8564,0.8553,0.8553,1613573.0
2008-09-11 01:15:00,0.8552,0.8555,0.8534,0.8539,1861815.0
2008-09-11 01:30:00,0.8541,0.8563,0.854,0.8561,1737694.0
2008-09-11 01:45:00,0.856,0.8564,0.8551,0.8559,1737694.0
2008-09-11 02:00:00,0.856,0.8565,0.8549,0.8562,1861815.0
2008-09-11 02:15:00,0.8561,0.8565,0.8549,0.8551,1737694.0
2008-09-11 02:30:00,0.8552,0.8558,0.8548,0.8556,1861815.0
2008-09-11 02:45:00,0.8557,0.856,0.855,0.8556,1613573.0
2008-09-11 03:00:00,0.8557,0.8568,0.8553,0.8555,1861815.0
2008-09-11 03:15:00,0.8554,0.8557,0.8549,0.8554,1861815.0
2008-09-11 03:30:00,0.8555,0.8608,0.8555,0.8596,1861815.0
2008-09-11 03:45:00,0.8597,0.8605,0.8588,0.8599,1861815.0
2008-09-11 04:00:00,0.86,0.8604,0.8587,0.86,1861815.0
2008-09-11 04:15:00,0.8601,0.8601,0.8591,0.8593,1861815.0
2008-09-11 04:30:00,0.8594,0.8599,0.8589,0.8594,1613573.0
2008-09-11 04:45:00,0.8593,0.86,0.8593,0.86,1613573.0
2008-09-11 05:00:00,0.8599,0.8601,0.8583,0.8585,1861815.0
2008-09-11 05:15:00,0.8584,0.8589,0.8566,0.8578,1861815.0
2008-09-11 05:30:00,0.8577,0.858,0.8555,0.8565,1861815.0
2008-09-11 05:45:00,0.8566,0.8571,0.8559,0.8565,1861815.0
2008-09-11 06:00:00,0.8566,0.8573,0.856,0.8571,1861815.0
2008-09-11 06:15:00,0.857,0.857,0.856,0.8564,1861815.0
2008-09-11 06:30:00,0.8563,0.8571,0.856,0.8564,1489452.0
2008-09-11 06:45:00,0.8565,0.8578,0.8563,0.8563,1737694.0
2008-09-11 07:00:00,0.8564,0.8574,0.8564,0.8573,1613573.0
2008-09-11 07:15:00,0.8572,0.8574,0.8559,0.8567,1861815.0
2008-09-11 07:30:00,0.8566,0.8567,0.8551,0.8564,1861815.0
2008-09-11 07:45:00,0.8565,0.8572,0.8553,0.8553,1861815.0
2008-09-11 08:00:00,0.8554,0.857,0.8553,0.8566,1861815.0
2008-09-11 08:15:00,0.8567,0.8576,0.8564,0.8571,1861815.0
2008-09-11 08:30:00,0.8572,0.8574,0.8555,0.8567,1861815.0
2008-09-11 08:45:00,0.8566,0.8567,0.8547,0.8553,1861815.0
2008-09-11 09:00:00,0.8554,0.8565,0.8551,0.8561,1861815.0
2008-09-11 09:15:00,0.8559,0.8566,0.8557,0.8561,1861815.0
2008-09-11 09:30:00,0.856,0.8561,0.8532,0.8539,1861815.0
2008-09-11 09:45:00,0.8537,0.8546,0.8533,0.8538,1861815.0
2008-09-11 10:00:00,0.8539,0.8541,0.8517,0.8521,1861815.0
2008-09-11 10:15:00,0.8522,0.8532,0.8516,0.8519,1861815.0
2008-09-11 10:30:00,0.8517,0.8529,0.8504,0.8511,1861815.0
2008-09-11 10:45:00,0.851,0.8528,0.8503,0.8523,1861815.0
2008-09-11 11:00:00,0.8522,0.8536,0.8514,0.8517,1861815.0
2008-09-11 11:15:00,0.8516,0.8516,0.8495,0.851,1861815.0
2008-09-11 11:30:00,0.8509,0.8512,0.8496,0.8509,1861815.0
2008-09-11 11:45:00,0.8508,0.8521,0.8505,0.8518,1861815.0
2008-09-11 12:00:00,0.8517,0.8529,0.8517,0.8526,1861815.0
2008-09-11 12:15:00,0.8527,0.8532,0.8523,0.8525,1861815.0
2008-09-11 12:30:00,0.8526,0.8536,0.8519,0.8522,1861815.0
2008-09-11 12:45:00,0.8523,0.8536,0.8517,0.8536,1861815.0
2008-09-11 13:00:00,0.8535,0.8538,0.8524,0.8536,1861815.0
2008-09-11 13:15:00,0.8535,0.8541,0.8524,0.8528,1861815.0
2008-09-11 13:30:00,0.8527,0.8535,0.8523,0.8533,1861815.0
2008-09-11 13:45:00,0.8534,0.8535,0.8525,0.8532,1861815.0
2008-09-11 14:00:00,0.8531,0.8532,0.851,0.852,1861815.0
2008-09-11 14:15:00,0.8522,0.8548,0.8516,0.854,1861815.0
2008-09-11 14:30:00,0.8543,0.8553,0.8515,0.8523,1861815.0
2008-09-11 14:45:00,0.8524,0.8524,0.8507,0.8512,1861815.0
2008-09-11 15:00:00,0.8513,0.8533,0.8508,0.8522,1861815.0
2008-09-11 15:15:00,0.8523,0.8529,0.8511,0.8527,1861815.0
2008-09-11 15:30:00,0.8528,0.8536,0.8527,0.8531,1861815.0
2008-09-11 15:45:00,0.8532,0.8539,0.8518,0.8526,1861815.0
2008-09-11 16:00:00,0.8524,0.8553,0.8523,0.8551,1861815.0
2008-09-11 16:15:00,0.855,0.855,0.8524,0.8546,1861815.0
2008-09-11 16:30:00,0.8545,0.8548,0.8535,0.8544,1861815.0
2008-09-11 16:45:00,0.8543,0.8555,0.854,0.8553,1861815.0
2008-09-11 17:00:00,0.8554,0.8566,0.8544,0.856,1861815.0
2008-09-11 17:15:00,0.8561,0.8579,0.856,0.857,1861815.0
2008-09-11 17:30:00,0.8569,0.8598,0.8567,0.8586,1861815.0
2008-09-11 17:45:00,0.8587,0.8613,0.8585,0.861,1861815.0
2008-09-11 18:00:00,0.8609,0.8615,0.859,0.859,1861815.0
2008-09-11 18:15:00,0.8589,0.8604,0.8583,0.8586,1861815.0
2008-09-11 18:30:00,0.8585,0.859,0.8574,0.8578,1861815.0
2008-09-11 18:45:00,0.8577,0.8588,0.8577,0.8587,1737694.0
2008-09-11 19:00:00,0.8588,0.8588,0.8579,0.8581,1861815.0
2008-09-11 19:15:00,0.8582,0.8607,0.858,0.8605,1861815.0
2008-09-11 19:30:00,0.8604,0.862,0.8603,0.862,1861815.0
2008-09-11 19:45:00,0.8621,0.8628,0.8613,0.8619,1861815.0
2008-09-11 20:00:00,0.8618,0.8626,0.8607,0.8609,1861815.0
2008-09-11 20:15:00,0.8608,0.862,0.8603,0.8619,1861815.0
2008-09-11 20:30:00,0.8622,0.8634,0.862,0.8623,1861815.0
2008-09-11 20:45:00,0.8622,0.8639,0.8617,0.862,1861815.0
2008-09-11 21:00:00,0.8621,0.8623,0.8612,0.8614,1861815.0
2008-09-11 21:15:00,0.8613,0.8617,0.8608,0.861,1861815.0
2008-09-11 21:30:00,0.8608,0.8622,0.8606,0.8621,1737694.0
2008-09-11 21:45:00,0.8622,0.8632,0.8615,0.862,1861815.0
2008-09-11 22:00:00,0.8619,0.8632,0.8618,0.8625,1861815.0
2008-09-11 22:15:00,0.8627,0.8659,0.8625,0.8654,1861815.0
2008-09-11 22:30:00,0.8655,0.866,0.8645,0.8657,1861815.0
2008-09-11 22:45:00,0.8658,0.868,0.8653,0.8676,1861815.0
2008-09-11 23:00:00,0.8675,0.8684,0.8664,0.8683,1861815.0
2008-09-11 23:15:00,0.8685,0.8693,0.867,0.8685,1861815.0
2008-09-11 23:30:00,0.8684,0.8693,0.8662,0.8666,1861815.0
2008-09-11 23:45:00,0.8664,0.8677,0.8664,0.8667,1861815.0
2008-09-12 00:00:00,0.8666,0.8666,0.8652,0.8656,1861815.0
2008-09-12 00:15:00,0.8657,0.8657,0.8634,0.8636,1861815.0
2008-09-12 00:30:00,0.8637,0.8645,0.8598,0.8622,1861815.0
2008-09-12 00:45:00,0.8621,0.8634,0.8606,0.8622,1861815.0
2008-09-12 01:00:00,0.8618,0.8637,0.8609,0.863,1861815.0
2008-09-12 01:15:00,0.8629,0.8635,0.8622,0.8633,1737694.0
2008-09-12 01:30:00,0.8634,0.8658,0.8634,0.8655,1489452.0
2008-09-12 01:45:00,0.8654,0.8659,0.8631,0.8636,1861815.0
2008-09-12 02:00:00,0.8634,0.8646,0.8627,0.8644,1861815.0
2008-09-12 02:15:00,0.8645,0.8648,0.8626,0.8629,1861815.0
2008-09-12 02:30:00,0.8628,0.8629,0.8612,0.8623,1737694.0
2008-09-12 02:45:00,0.8624,0.8626,0.8617,0.8618,1861815.0
2008-09-12 03:00:00,0.8619,0.8623,0.8607,0.8611,1861815.0
2008-09-12 03:15:00,0.8612,0.862,0.8611,0.8614,1613573.0
2008-09-12 03:30:00,0.8615,0.8619,0.8613,0.8618,1861815.0
2008-09-12 03:45:00,0.8617,0.8631,0.8617,0.8622,1489452.0
2008-09-12 04:00:00,0.8623,0.8636,0.8623,0.8628,1861815.0
2008-09-12 04:15:00,0.8629,0.8633,0.8624,0.8628,1737694.0
2008-09-12 04:30:00,0.8629,0.8631,0.8625,0.8627,1737694.0
2008-09-12 04:45:00,0.8626,0.8627,0.8618,0.862,1737694.0
2008-09-12 05:00:00,0.8619,0.8624,0.8618,0.8618,1117089.0
2008-09-12 05:15:00,0.8617,0.8626,0.8617,0.8619,1613573.0
2008-09-12 05:30:00,0.8618,0.8623,0.8616,0.8622,1737694.0
2008-09-12 05:45:00,0.862,0.8626,0.8617,0.8621,1737694.0
2008-09-12 06:00:00,0.862,0.8621,0.8617,0.862,1737694.0
2008-09-12 06:15:00,0.8622,0.8622,0.8615,0.8619,1613573.0
2008-09-12 06:30:00,0.862,0.8622,0.8616,0.8618,1241210.0
2008-09-12 06:45:00,0.8617,0.8624,0.8611,0.8612,1737694.0
2008-09-12 07:00:00,0.8613,0.8622,0.861,0.8612,1861815.0
2008-09-12 07:15:00,0.8611,0.8619,0.861,0.8615,1613573.0
2008-09-12 07:30:00,0.8616,0.8638,0.8616,0.8632,1737694.0
2008-09-12 07:45:00,0.8633,0.8639,0.8626,0.8634,1861815.0
2008-09-12 08:00:00,0.8633,0.8641,0.8625,0.8634,1861815.0
2008-09-12 08:15:00,0.8633,0.8653,0.8631,0.865,1861815.0
2008-09-12 08:30:00,0.8649,0.8652,0.8626,0.8628,1861815.0
2008-09-12 08:45:00,0.8627,0.8639,0.8611,0.8632,1861815.0
2008-09-12 09:00:00,0.8631,0.864,0.862,0.8634,1861815.0
2008-09-12 09:15:00,0.8632,0.8639,0.8615,0.8632,1861815.0
2008-09-12 09:30:00,0.8634,0.8636,0.8618,0.8624,1861815.0
2008-09-12 09:45:00,0.8623,0.864,0.8621,0.8635,1861815.0
2008-09-12 10:00:00,0.8636,0.8646,0.8629,0.8637,1861815.0
2008-09-12 10:15:00,0.8636,0.8667,0.8634,0.8655,1861815.0
2008-09-12 10:30:00,0.8656,0.8661,0.8639,0.8657,1861815.0
2008-09-12 10:45:00,0.8658,0.8667,0.8649,0.865,1861815.0
2008-09-12 11:00:00,0.8649,0.8661,0.8643,0.8652,1861815.0
2008-09-12 11:15:00,0.8653,0.8655,0.8628,0.864,1861815.0
2008-09-12 11:30:00,0.8641,0.866,0.8636,0.8643,1861815.0
2008-09-12 11:45:00,0.8642,0.8645,0.863,0.8638,1861815.0
2008-09-12 12:00:00,0.8637,0.8675,0.8637,0.8672,1861815.0
2008-09-12 12:15:00,0.8673,0.8676,0.8642,0.8652,1861815.0
2008-09-12 12:30:00,0.8651,0.8664,0.8651,0.8655,1861815.0
2008-09-12 12:45:00,0.8654,0.8661,0.8644,0.865,1861815.0
2008-09-12 13:00:00,0.8649,0.8662,0.8644,0.8644,1861815.0
2008-09-12 13:15:00,0.8645,0.8649,0.8637,0.8639,1861815.0
2008-09-12 13:30:00,0.8638,0.864,0.8621,0.8625,1861815.0
2008-09-12 13:45:00,0.8624,0.8631,0.8619,0.8624,1861815.0
2008-09-12 14:00:00,0.8623,0.8627,0.8612,0.8614,1861815.0
2008-09-12 14:15:00,0.8615,0.8627,0.8605,0.861,1861815.0
2008-09-12 14:30:00,0.8612,0.8649,0.8608,0.8645,1861815.0
2008-09-12 14:45:00,0.8646,0.865,0.8626,0.8631,1861815.0
2008-09-12 15:00:00,0.8632,0.8637,0.8624,0.8632,1861815.0
2008-09-12 15:15:00,0.8631,0.8635,0.8614,0.8617,1861815.0
2008-09-12 15:30:00,0.8618,0.8635,0.8613,0.8634,1861815.0
2008-09-12 15:45:00,0.8633,0.8638,0.8623,0.8627,1861815.0
2008-09-12 16:00:00,0.8628,0.8636,0.8621,0.8635,1861815.0
2008-09-12 16:15:00,0.8634,0.8637,0.8616,0.8623,1861815.0
2008-09-12 16:30:00,0.8624,0.8639,0.8618,0.863,1861815.0
2008-09-12 16:45:00,0.8629,0.8686,0.8629,0.8685,1861815.0
2008-09-12 17:00:00,0.8684,0.8688,0.8663,0.8666,1861815.0
2008-09-12 17:15:00,0.8667,0.8671,0.8647,0.8647,1861815.0
2008-09-12 17:30:00,0.8646,0.8652,0.8633,0.864,1861815.0
2008-09-12 17:45:00,0.8641,0.8667,0.8636,0.8661,1861815.0
2008-09-12 18:00:00,0.866,0.8662,0.8635,0.8643,1861815.0
2008-09-12 18:15:00,0.8644,0.8656,0.8642,0.8652,1861815.0
2008-09-12 18:30:00,0.8651,0.8684,0.8649,0.8677,1861815.0
2008-09-12 18:45:00,0.8678,0.8678,0.8663,0.8671,1861815.0
2008-09-12 19:00:00,0.867,0.8676,0.8667,0.8669,1861815.0
2008-09-12 19:15:00,0.867,0.8684,0.8666,0.8679,1861815.0
2008-09-12 19:30:00,0.868,0.8688,0.8678,0.8683,1861815.0
2008-09-12 19:45:00,0.8684,0.8692,0.8682,0.8692,1861815.0
2008-09-12 20:00:00,0.8694,0.8702,0.8689,0.87,1861815.0
2008-09-12 20:15:00,0.8701,0.8713,0.8697,0.8707,1861815.0
2008-09-12 20:30:00,0.8708,0.8721,0.8701,0.8719,1861815.0
2008-09-12 20:45:00,0.872,0.872,0.8705,0.8709,1861815.0
2008-09-12 21:00:00,0.8708,0.8727,0.8708,0.8721,1861815.0
2008-09-12 21:15:00,0.8723,0.8732,0.8716,0.8721,1861815.0
2008-09-12 21:30:00,0.8722,0.8723,0.8715,0.8717,1861815.0
2008-09-12 21:45:00,0.8718,0.873,0.8713,0.8725,1861815.0
2008-09-12 22:00:00,0.8724,0.8737,0.8724,0.8736,1861815.0
2008-09-12 22:15:00,0.8737,0.8756,0.8734,0.8745,1861815.0
2008-09-12 22:30:00,0.8746,0.8747,0.8728,0.8736,1861815.0
2008-09-12 22:45:00,0.8737,0.8738,0.8716,0.8727,1861815.0
2008-09-15 00:00:00,0.8713,0.8713,0.869,0.8702,1861815.0
2008-09-15 00:15:00,0.8704,0.8714,0.8699,0.8713,1737694.0
2008-09-15 00:30:00,0.8712,0.8719,0.8708,0.8711,1737694.0
2008-09-15 00:45:00,0.8714,0.8721,0.8711,0.872,1861815.0
2008-09-15 01:00:00,0.8719,0.8729,0.8715,0.8725,1737694.0
2008-09-15 01:15:00,0.8724,0.8738,0.8723,0.8725,1861815.0
2008-09-15 01:30:00,0.8726,0.8728,0.8708,0.8721,1489452.0
2008-09-15 01:45:00,0.8725,0.8733,0.8714,0.8715,1861815.0
2008-09-15 02:00:00,0.8714,0.8728,0.8699,0.8717,1861815.0
2008-09-15 02:15:00,0.8718,0.8727,0.8714,0.8727,1861815.0
2008-09-15 02:30:00,0.8729,0.8731,0.8717,0.873,1861815.0
2008-09-15 02:45:00,0.8729,0.8737,0.8727,0.8734,1613573.0
2008-09-15 03:00:00,0.8733,0.8737,0.8721,0.8723,1861815.0
2008-09-15 03:15:00,0.8721,0.8731,0.8721,0.8727,1737694.0
2008-09-15 03:30:00,0.8724,0.8731,0.8716,0.8721,1861815.0
2008-09-15 03:45:00,0.872,0.8724,0.8714,0.8721,1861815.0
2008-09-15 04:00:00,0.872,0.8727,0.8716,0.8725,1737694.0
2008-09-15 04:15:00,0.8726,0.8735,0.8716,0.8735,1737694.0
2008-09-15 04:30:00,0.8733,0.874,0.8715,0.8717,1737694.0
2008-09-15 04:45:00,0.8716,0.873,0.8715,0.8721,1861815.0
2008-09-15 05:00:00,0.8722,0.8727,0.872,0.8722,1861815.0
2008-09-15 05:15:00,0.8723,0.8729,0.8714,0.8723,1861815.0
2008-09-15 05:30:00,0.8725,0.8727,0.8709,0.8712,1861815.0
2008-09-15 05:45:00,0.8711,0.8719,0.8696,0.8696,1861815.0
2008-09-15 06:00:00,0.8695,0.8713,0.8688,0.8712,1861815.0
2008-09-15 06:15:00,0.8711,0.872,0.8705,0.8709,1861815.0
2008-09-15 06:30:00,0.871,0.8724,0.8705,0.8717,1861815.0
2008-09-15 06:45:00,0.8716,0.8726,0.8706,0.8719,1737694.0
2008-09-15 07:00:00,0.8718,0.8722,0.8708,0.8721,1861815.0
2008-09-15 07:15:00,0.8722,0.8722,0.8695,0.8696,1737694.0
2008-09-15 07:30:00,0.8695,0.8732,0.8694,0.8728,1861815.0
2008-09-15 07:45:00,0.8727,0.8735,0.8717,0.8731,1861815.0
2008-09-15 08:00:00,0.8726,0.8736,0.8716,0.8724,1861815.0
2008-09-15 08:15:00,0.8723,0.8736,0.8709,0.8729,1861815.0
2008-09-15 08:30:00,0.8727,0.8734,0.8696,0.8718,1861815.0
2008-09-15 08:45:00,0.8713,0.8721,0.8678,0.8684,1861815.0
2008-09-15 09:00:00,0.8683,0.8684,0.866,0.8678,1861815.0
2008-09-15 09:15:00,0.8681,0.869,0.8671,0.8677,1861815.0
2008-09-15 09:30:00,0.8678,0.8682,0.8653,0.8678,1861815.0
2008-09-15 09:45:00,0.8679,0.8694,0.8673,0.8694,1861815.0
2008-09-15 10:00:00,0.8693,0.8695,0.8648,0.8651,1861815.0
2008-09-15 10:15:00,0.8652,0.8681,0.8642,0.8672,1861815.0
2008-09-15 10:30:00,0.867,0.8697,0.867,0.8679,1861815.0
2008-09-15 10:45:00,0.8678,0.8687,0.8666,0.8676,1861815.0
2008-09-15 11:00:00,0.8675,0.8713,0.8671,0.869,1861815.0
2008-09-15 11:15:00,0.8691,0.8694,0.8657,0.8662,1861815.0
2008-09-15 11:30:00,0.8664,0.8677,0.8654,0.8671,1861815.0
2008-09-15 11:45:00,0.8669,0.867,0.8645,0.866,1861815.0
2008-09-15 12:00:00,0.8661,0.8677,0.8657,0.8663,1861815.0
2008-09-15 12:15:00,0.8664,0.8678,0.8655,0.866,1861815.0
2008-09-15 12:30:00,0.8661,0.8665,0.8648,0.8657,1861815.0
2008-09-15 12:45:00,0.8659,0.8675,0.8647,0.8654,1861815.0
2008-09-15 13:00:00,0.8653,0.8657,0.8611,0.8613,1861815.0
2008-09-15 13:15:00,0.8614,0.8626,0.8597,0.8598,1861815.0
2008-09-15 13:30:00,0.8599,0.8605,0.8586,0.8597,1737694.0
2008-09-15 13:45:00,0.8598,0.8606,0.8588,0.8594,1861815.0
2008-09-15 14:00:00,0.8596,0.8641,0.8581,0.8622,1861815.0
2008-09-15 14:15:00,0.8623,0.8624,0.8597,0.8613,1861815.0
2008-09-15 14:30:00,0.8614,0.8625,0.8606,0.8623,1861815.0
2008-09-15 14:45:00,0.8624,0.8648,0.8624,0.8645,1861815.0
2008-09-15 15:00:00,0.8644,0.865,0.8613,0.8629,1861815.0
2008-09-15 15:15:00,0.8628,0.8675,0.8627,0.8675,1861815.0
2008-09-15 15:30:00,0.8673,0.8688,0.8647,0.8647,1861815.0
2008-09-15 15:45:00,0.8646,0.865,0.8628,0.8647,1861815.0
2008-09-15 16:00:00,0.8646,0.8663,0.8637,0.8658,1861815.0
2008-09-15 16:15:00,0.8659,0.8671,0.8648,0.8654,1861815.0
2008-09-15 16:30:00,0.8652,0.8654,0.8626,0.8631,1861815.0
2008-09-15 16:45:00,0.8632,0.865,0.8618,0.8645,1861815.0
2008-09-15 17:00:00,0.8648,0.8668,0.8643,0.8659,1861815.0
2008-09-15 17:15:00,0.8665,0.8665,0.8633,0.8633,1861815.0
2008-09-15 17:30:00,0.8634,0.8639,0.8611,0.8614,1861815.0
2008-09-15 17:45:00,0.8615,0.8626,0.8606,0.8623,1861815.0
2008-09-15 18:00:00,0.8625,0.8634,0.8616,0.863,1861815.0
2008-09-15 18:15:00,0.8631,0.864,0.8605,0.8616,1861815.0
2008-09-15 18:30:00,0.8612,0.862,0.8606,0.8612,1861815.0
2008-09-15 18:45:00,0.8613,0.862,0.8604,0.8606,1737694.0
2008-09-15 19:00:00,0.8607,0.8609,0.8586,0.8591,1861815.0
2008-09-15 19:15:00,0.8589,0.8607,0.8588,0.8603,1861815.0
2008-09-15 19:30:00,0.86,0.861,0.8591,0.8593,1861815.0
2008-09-15 19:45:00,0.8592,0.8611,0.8587,0.8607,1861815.0
2008-09-15 20:00:00,0.8608,0.8612,0.8593,0.8606,1861815.0
2008-09-15 20:15:00,0.8605,0.8614,0.8596,0.86,1861815.0
2008-09-15 20:30:00,0.8599,0.8605,0.8593,0.8598,1861815.0
2008-09-15 20:45:00,0.8597,0.8622,0.8593,0.8595,1861815.0
2008-09-15 21:00:00,0.8594,0.8601,0.8586,0.8601,1861815.0
2008-09-15 21:15:00,0.86,0.8633,0.8593,0.8623,1861815.0
2008-09-15 21:30:00,0.8622,0.8633,0.8614,0.8619,1861815.0
2008-09-15 21:45:00,0.862,0.8635,0.8615,0.8625,1861815.0
2008-09-15 22:00:00,0.8623,0.8629,0.8597,0.8606,1861815.0
2008-09-15 22:15:00,0.8607,0.8616,0.8597,0.8607,1861815.0
2008-09-15 22:30:00,0.8606,0.8618,0.8603,0.8616,1861815.0
2008-09-15 22:45:00,0.8614,0.8636,0.8607,0.8632,1861815.0
2008-09-15 23:00:00,0.863,0.8641,0.862,0.8625,1861815.0
2008-09-15 23:15:00,0.8623,0.8625,0.8609,0.8616,1861815.0
2008-09-15 23:30:00,0.8617,0.8628,0.8605,0.861,1861815.0
2008-09-15 23:45:00,0.8608,0.8613,0.8597,0.861,1861815.0
2008-09-16 00:00:00,0.8612,0.8612,0.8583,0.8598,1861815.0
2008-09-16 00:15:00,0.8597,0.8602,0.8594,0.8595,1737694.0
2008-09-16 00:30:00,0.8594,0.8595,0.8561,0.8569,1613573.0
2008-09-16 00:45:00,0.857,0.857,0.85,0.851,1861815.0
2008-09-16 01:00:00,0.8509,0.8512,0.8494,0.8508,1861815.0
2008-09-16 01:15:00,0.8509,0.852,0.8505,0.8518,1861815.0
2008-09-16 01:30:00,0.8517,0.8542,0.8516,0.8534,1861815.0
2008-09-16 01:45:00,0.8532,0.8544,0.8522,0.8524,1861815.0
2008-09-16 02:00:00,0.8523,0.8553,0.8512,0.8549,1861815.0
2008-09-16 02:15:00,0.8548,0.8566,0.8528,0.854,1861815.0
2008-09-16 02:30:00,0.8542,0.8543,0.8489,0.8497,1861815.0
2008-09-16 02:45:00,0.8498,0.8502,0.8473,0.8491,1861815.0
2008-09-16 03:00:00,0.8492,0.8515,0.8483,0.85,1861815.0
2008-09-16 03:15:00,0.8502,0.8517,0.8496,0.8513,1861815.0
2008-09-16 03:30:00,0.8512,0.8516,0.8499,0.8499,1861815.0
2008-09-16 03:45:00,0.85,0.8502,0.848,0.8491,1737694.0
2008-09-16 04:00:00,0.8492,0.8492,0.8432,0.8452,1861815.0
2008-09-16 04:15:00,0.8453,0.846,0.8437,0.8454,1861815.0
2008-09-16 04:30:00,0.8452,0.8457,0.8447,0.8452,1861815.0
2008-09-16 04:45:00,0.8454,0.8459,0.8436,0.8438,1861815.0
2008-09-16 05:00:00,0.8439,0.8446,0.8437,0.8442,1861815.0
2008-09-16 05:15:00,0.8444,0.8446,0.8431,0.8438,1861815.0
2008-09-16 05:30:00,0.8437,0.8448,0.8437,0.8438,1861815.0
2008-09-16 05:45:00,0.8442,0.8445,0.843,0.8431,1861815.0
2008-09-16 06:00:00,0.843,0.8435,0.8424,0.8424,1861815.0
2008-09-16 06:15:00,0.8425,0.8433,0.8419,0.8429,1861815.0
2008-09-16 06:30:00,0.843,0.8441,0.8427,0.8441,1861815.0
2008-09-16 06:45:00,0.844,0.8442,0.8429,0.8436,1737694.0
2008-09-16 07:00:00,0.8437,0.8438,0.8422,0.8436,1861815.0
2008-09-16 07:15:00,0.8437,0.8439,0.8429,0.8436,1737694.0
2008-09-16 07:30:00,0.8435,0.8441,0.8429,0.8434,1861815.0
2008-09-16 07:45:00,0.8433,0.8453,0.8432,0.8453,1861815.0
2008-09-16 08:00:00,0.8454,0.8455,0.8428,0.8432,1861815.0
2008-09-16 08:15:00,0.8433,0.8448,0.8432,0.8439,1861815.0
2008-09-16 08:30:00,0.8438,0.8451,0.8432,0.8448,1861815.0
2008-09-16 08:45:00,0.8449,0.8452,0.8434,0.8449,1861815.0
2008-09-16 09:00:00,0.845,0.8454,0.8421,0.8423,1861815.0
2008-09-16 09:15:00,0.8422,0.8423,0.8395,0.8403,1861815.0
2008-09-16 09:30:00,0.8402,0.8442,0.84,0.8433,1861815.0
2008-09-16 09:45:00,0.8432,0.8433,0.8409,0.8417,1861815.0
2008-09-16 10:00:00,0.8418,0.8424,0.8403,0.8403,1861815.0
2008-09-16 10:15:00,0.8402,0.8417,0.8385,0.8411,1861815.0
2008-09-16 10:30:00,0.8412,0.8423,0.8403,0.8421,1861815.0
2008-09-16 10:45:00,0.8419,0.8425,0.8416,0.8418,1861815.0
2008-09-16 11:00:00,0.8419,0.8429,0.8416,0.8426,1861815.0
2008-09-16 11:15:00,0.8427,0.8457,0.8426,0.8457,1861815.0
2008-09-16 11:30:00,0.8456,0.8473,0.845,0.8468,1861815.0
2008-09-16 11:45:00,0.847,0.8492,0.8469,0.8479,1861815.0
2008-09-16 12:00:00,0.8478,0.8485,0.8463,0.8471,1861815.0
2008-09-16 12:15:00,0.8472,0.8507,0.8471,0.8479,1861815.0
2008-09-16 12:30:00,0.8481,0.8481,0.8459,0.8465,1861815.0
2008-09-16 12:45:00,0.8466,0.8496,0.8466,0.848,1861815.0
2008-09-16 13:00:00,0.8482,0.8504,0.8466,0.8475,1861815.0
2008-09-16 13:15:00,0.8474,0.8491,0.847,0.8479,1861815.0
2008-09-16 13:30:00,0.8482,0.85,0.8475,0.8493,1861815.0
2008-09-16 13:45:00,0.8491,0.8494,0.8481,0.8485,1861815.0
2008-09-16 14:00:00,0.8484,0.8505,0.8483,0.8505,1861815.0
2008-09-16 14:15:00,0.8506,0.8508,0.8485,0.8492,1861815.0
2008-09-16 14:30:00,0.8493,0.8497,0.8462,0.8489,1861815.0
2008-09-16 14:45:00,0.849,0.8524,0.8489,0.85,1861815.0
2008-09-16 15:00:00,0.8499,0.8514,0.8482,0.8497,1861815.0
2008-09-16 15:15:00,0.8498,0.8504,0.8476,0.8482,1861815.0
2008-09-16 15:30:00,0.8483,0.8501,0.8481,0.8499,1861815.0
2008-09-16 15:45:00,0.8498,0.8511,0.8493,0.8508,1861815.0
2008-09-16 16:00:00,0.851,0.8526,0.8497,0.8515,1861815.0
2008-09-16 16:15:00,0.8514,0.8516,0.8469,0.8472,1861815.0
2008-09-16 16:30:00,0.8474,0.8487,0.8464,0.8482,1861815.0
2008-09-16 16:45:00,0.8481,0.8509,0.8452,0.8456,1861815.0
2008-09-16 17:00:00,0.8455,0.8488,0.845,0.8482,1861815.0
2008-09-16 17:15:00,0.8481,0.8501,0.8471,0.8491,1861815.0
2008-09-16 17:30:00,0.849,0.851,0.8481,0.8492,1861815.0
2008-09-16 17:45:00,0.8493,0.8525,0.8493,0.8516,1861815.0
2008-09-16 18:00:00,0.8515,0.8535,0.849,0.85,1861815.0
2008-09-16 18:15:00,0.8501,0.8513,0.8481,0.8499,1861815.0
2008-09-16 18:30:00,0.8498,0.8519,0.8493,0.8517,1861815.0
2008-09-16 18:45:00,0.8518,0.8524,0.8505,0.8514,1861815.0
2008-09-16 19:00:00,0.8511,0.8522,0.8503,0.8504,1861815.0
2008-09-16 19:15:00,0.8505,0.8526,0.8504,0.8517,1861815.0
2008-09-16 19:30:00,0.8516,0.8525,0.8503,0.8508,1861815.0
2008-09-16 19:45:00,0.8507,0.8521,0.8503,0.8505,1861815.0
2008-09-16 20:00:00,0.8506,0.8531,0.8431,0.8444,1861815.0
2008-09-16 20:15:00,0.8435,0.8486,0.843,0.8448,1861815.0
2008-09-16 20:30:00,0.8449,0.8542,0.8445,0.8498,1861815.0
2008-09-16 20:45:00,0.8499,0.853,0.8498,0.8515,1861815.0
2008-09-16 21:00:00,0.8514,0.8541,0.851,0.8535,1861815.0
2008-09-16 21:15:00,0.8536,0.8561,0.8535,0.8541,1861815.0
2008-09-16 21:30:00,0.854,0.8542,0.8522,0.853,1861815.0
2008-09-16 21:45:00,0.8529,0.8547,0.8524,0.8544,1861815.0
2008-09-16 22:00:00,0.8543,0.8576,0.8536,0.8558,1861815.0
2008-09-16 22:15:00,0.856,0.8582,0.8552,0.858,1861815.0
2008-09-16 22:30:00,0.8579,0.858,0.8557,0.8559,1861815.0
2008-09-16 22:45:00,0.8557,0.8568,0.8543,0.8544,1861815.0
2008-09-16 23:00:00,0.8545,0.8559,0.8535,0.8548,1861815.0
2008-09-16 23:15:00,0.8549,0.8567,0.8547,0.8557,1737694.0
2008-09-16 23:30:00,0.8556,0.8561,0.8478,0.849,1861815.0
2008-09-16 23:45:00,0.8495,0.8522,0.8489,0.8522,1861815.0
2008-09-17 00:00:00,0.8526,0.8529,0.8498,0.8507,1613573.0
2008-09-17 00:15:00,0.8502,0.8507,0.847,0.8494,1737694.0
2008-09-17 00:30:00,0.8498,0.8498,0.8484,0.8493,1861815.0
2008-09-17 00:45:00,0.8494,0.8516,0.8492,0.8509,1737694.0
2008-09-17 01:00:00,0.851,0.8527,0.8509,0.8522,1737694.0
2008-09-17 01:15:00,0.8517,0.8547,0.8514,0.8537,1737694.0
2008-09-17 01:30:00,0.8536,0.858,0.8536,0.8561,1861815.0
2008-09-17 01:45:00,0.8562,0.8585,0.8555,0.856,1861815.0
2008-09-17 02:00:00,0.8559,0.8589,0.8556,0.8589,1737694.0
2008-09-17 02:15:00,0.8592,0.8612,0.8585,0.8594,1861815.0
2008-09-17 02:30:00,0.8597,0.8597,0.8578,0.8588,1861815.0
2008-09-17 02:45:00,0.8587,0.8592,0.8565,0.8583,1861815.0
2008-09-17 03:00:00,0.8582,0.86,0.8576,0.859,1861815.0
2008-09-17 03:15:00,0.8589,0.8597,0.8579,0.8581,1861815.0
2008-09-17 03:30:00,0.858,0.8586,0.8568,0.8569,1861815.0
2008-09-17 03:45:00,0.857,0.8574,0.8567,0.857,1613573.0
2008-09-17 04:00:00,0.8571,0.8584,0.8569,0.8574,1861815.0
2008-09-17 04:15:00,0.8575,0.8577,0.8569,0.8569,1241210.0
2008-09-17 04:30:00,0.857,0.8572,0.8548,0.8563,1737694.0
2008-09-17 04:45:00,0.8564,0.8567,0.8549,0.855,1861815.0
2008-09-17 05:00:00,0.8551,0.8557,0.8512,0.852,1861815.0
2008-09-17 05:15:00,0.8521,0.8523,0.8489,0.8501,1861815.0
2008-09-17 05:30:00,0.8503,0.8525,0.8501,0.8513,1861815.0
2008-09-17 05:45:00,0.8514,0.8515,0.8487,0.8497,1861815.0
2008-09-17 06:00:00,0.8498,0.8509,0.8492,0.8495,1861815.0
2008-09-17 06:15:00,0.8498,0.8506,0.8491,0.8495,1737694.0
2008-09-17 06:30:00,0.8494,0.8505,0.8487,0.8501,1861815.0
2008-09-17 06:45:00,0.85,0.8523,0.8498,0.8522,1737694.0
2008-09-17 07:00:00,0.8521,0.8526,0.8513,0.8517,1737694.0
2008-09-17 07:15:00,0.8516,0.852,0.8499,0.8506,1737694.0
2008-09-17 07:30:00,0.8504,0.8522,0.8504,0.8513,1861815.0
2008-09-17 07:45:00,0.8512,0.8544,0.8511,0.8529,1861815.0
2008-09-17 08:00:00,0.853,0.8553,0.8522,0.8545,1861815.0
2008-09-17 08:15:00,0.8543,0.8565,0.8538,0.8564,1861815.0
2008-09-17 08:30:00,0.8565,0.8565,0.852,0.854,1861815.0
2008-09-17 08:45:00,0.8542,0.8544,0.852,0.8531,1861815.0
2008-09-17 09:00:00,0.853,0.8535,0.8513,0.8517,1861815.0
2008-09-17 09:15:00,0.852,0.8536,0.8516,0.8518,1861815.0
2008-09-17 09:30:00,0.8517,0.8527,0.8491,0.85,1861815.0
2008-09-17 09:45:00,0.8505,0.8505,0.8455,0.8468,1861815.0
2008-09-17 10:00:00,0.847,0.8493,0.8459,0.8487,1861815.0
2008-09-17 10:15:00,0.8489,0.8503,0.8446,0.8452,1861815.0
2008-09-17 10:30:00,0.8453,0.8466,0.8447,0.8462,1861815.0
2008-09-17 10:45:00,0.8461,0.848,0.8461,0.8465,1861815.0
2008-09-17 11:00:00,0.8466,0.8478,0.8462,0.8475,1861815.0
2008-09-17 11:15:00,0.8476,0.8482,0.8446,0.8446,1861815.0
2008-09-17 11:30:00,0.8447,0.8455,0.8423,0.8436,1861815.0
2008-09-17 11:45:00,0.8435,0.8441,0.8417,0.8436,1861815.0
2008-09-17 12:00:00,0.8437,0.8446,0.8433,0.8442,1861815.0
2008-09-17 12:15:00,0.8444,0.8454,0.8431,0.8439,1861815.0
2008-09-17 12:30:00,0.8438,0.8448,0.8428,0.8429,1861815.0
2008-09-17 12:45:00,0.843,0.8452,0.8424,0.845,1861815.0
2008-09-17 13:00:00,0.8451,0.8462,0.8443,0.8453,1861815.0
2008-09-17 13:15:00,0.8452,0.8459,0.8445,0.8455,1861815.0
2008-09-17 13:30:00,0.8454,0.8476,0.8452,0.8459,1861815.0
2008-09-17 13:45:00,0.846,0.8474,0.8456,0.847,1861815.0
2008-09-17 14:00:00,0.8471,0.8486,0.8461,0.8469,1861815.0
2008-09-17 14:15:00,0.847,0.8477,0.8449,0.8466,1861815.0
2008-09-17 14:30:00,0.8465,0.8474,0.8439,0.8445,1861815.0
2008-09-17 14:45:00,0.8446,0.8472,0.8442,0.8465,1861815.0
2008-09-17 15:00:00,0.8463,0.8476,0.8457,0.847,1861815.0
2008-09-17 15:15:00,0.8467,0.849,0.8457,0.8466,1861815.0
2008-09-17 15:30:00,0.8467,0.8483,0.8433,0.8478,1861815.0
2008-09-17 15:45:00,0.8477,0.8499,0.8458,0.8469,1861815.0
2008-09-17 16:00:00,0.8468,0.852,0.8467,0.8514,1861815.0
2008-09-17 16:15:00,0.8513,0.8516,0.8487,0.8487,1861815.0
2008-09-17 16:30:00,0.8485,0.849,0.8463,0.8465,1861815.0
2008-09-17 16:45:00,0.8466,0.8471,0.8437,0.8456,1861815.0
2008-09-17 17:00:00,0.8455,0.8468,0.8448,0.8459,1861815.0
2008-09-17 17:15:00,0.8458,0.846,0.843,0.8436,1861815.0
2008-09-17 17:30:00,0.8434,0.8444,0.8425,0.8429,1861815.0
2008-09-17 17:45:00,0.843,0.8448,0.843,0.8434,1861815.0
2008-09-17 18:00:00,0.8435,0.844,0.8416,0.8427,1861815.0
2008-09-17 18:15:00,0.8428,0.8434,0.8414,0.8415,1861815.0
2008-09-17 18:30:00,0.8416,0.8432,0.8407,0.8425,1861815.0
2008-09-17 18:45:00,0.8424,0.8443,0.8422,0.8438,1861815.0
2008-09-17 19:00:00,0.8437,0.8461,0.8436,0.8456,1861815.0
2008-09-17 19:15:00,0.8457,0.8473,0.8448,0.8471,1861815.0
2008-09-17 19:30:00,0.8474,0.8517,0.8467,0.8513,1861815.0
2008-09-17 19:45:00,0.8512,0.8518,0.8499,0.8512,1861815.0
2008-09-17 20:00:00,0.8511,0.8533,0.8499,0.8503,1861815.0
2008-09-17 20:15:00,0.8506,0.8523,0.8498,0.8519,1861815.0
2008-09-17 20:30:00,0.852,0.8546,0.8512,0.8538,1861815.0
2008-09-17 20:45:00,0.8537,0.8557,0.8521,0.8551,1861815.0
2008-09-17 21:00:00,0.855,0.8555,0.8516,0.8526,1861815.0
2008-09-17 21:15:00,0.8525,0.853,0.8507,0.8508,1861815.0
2008-09-17 21:30:00,0.8507,0.8516,0.8493,0.8499,1861815.0
2008-09-17 21:45:00,0.8498,0.8503,0.8477,0.848,1861815.0
2008-09-17 22:00:00,0.8479,0.8505,0.8479,0.8499,1861815.0
2008-09-17 22:15:00,0.8497,0.8506,0.8489,0.8501,1861815.0
2008-09-17 22:30:00,0.8502,0.8503,0.8471,0.8472,1861815.0
2008-09-17 22:45:00,0.8471,0.8489,0.8448,0.8481,1861815.0
2008-09-17 23:00:00,0.8479,0.8486,0.8421,0.843,1861815.0
2008-09-17 23:15:00,0.8432,0.8439,0.8422,0.8423,1737694.0
2008-09-17 23:30:00,0.8412,0.8418,0.8394,0.8415,1861815.0
2008-09-17 23:45:00,0.8416,0.8417,0.8401,0.8416,1861815.0
2008-09-18 00:00:00,0.8422,0.8449,0.8422,0.8439,1737694.0
2008-09-18 00:15:00,0.8441,0.8464,0.844,0.8443,1861815.0
2008-09-18 00:30:00,0.8444,0.8447,0.8426,0.8438,1861815.0
2008-09-18 00:45:00,0.8439,0.8457,0.8439,0.8446,1861815.0
2008-09-18 01:00:00,0.8448,0.8448,0.8428,0.8438,1861815.0
2008-09-18 01:15:00,0.8439,0.845,0.8436,0.8439,1737694.0
2008-09-18 01:30:00,0.844,0.8459,0.8438,0.8455,1861815.0
2008-09-18 01:45:00,0.8456,0.8462,0.8443,0.8454,1861815.0
2008-09-18 02:00:00,0.8453,0.847,0.8442,0.8453,1861815.0
2008-09-18 02:15:00,0.8452,0.8472,0.8447,0.8461,1861815.0
2008-09-18 02:30:00,0.846,0.8502,0.846,0.8488,1861815.0
2008-09-18 02:45:00,0.8487,0.8495,0.8465,0.8473,1861815.0
2008-09-18 03:00:00,0.8472,0.8475,0.8458,0.8462,1861815.0
2008-09-18 03:15:00,0.8463,0.8476,0.846,0.8469,1861815.0
2008-09-18 03:30:00,0.8467,0.8478,0.8458,0.8462,1861815.0
2008-09-18 03:45:00,0.8461,0.8464,0.8452,0.8459,1737694.0
2008-09-18 04:00:00,0.8458,0.8467,0.8452,0.8453,1737694.0
2008-09-18 04:15:00,0.8454,0.8459,0.8399,0.8416,1861815.0
2008-09-18 04:30:00,0.8417,0.8438,0.84,0.8434,1861815.0
2008-09-18 04:45:00,0.8432,0.845,0.8429,0.8436,1861815.0
2008-09-18 05:00:00,0.8437,0.8446,0.8432,0.8442,1861815.0
2008-09-18 05:15:00,0.8443,0.8454,0.8424,0.8447,1861815.0
2008-09-18 05:30:00,0.8446,0.8471,0.8446,0.8464,1613573.0
2008-09-18 05:45:00,0.8466,0.8466,0.8431,0.8441,1861815.0
2008-09-18 06:00:00,0.8439,0.8455,0.8424,0.845,1861815.0
2008-09-18 06:15:00,0.8449,0.8458,0.8442,0.8446,1737694.0
2008-09-18 06:30:00,0.8445,0.8446,0.8436,0.8445,1737694.0
2008-09-18 06:45:00,0.8444,0.8458,0.8444,0.845,1861815.0
2008-09-18 07:00:00,0.8448,0.8459,0.8445,0.8455,1861815.0
2008-09-18 07:15:00,0.8456,0.8464,0.8449,0.8457,1861815.0
2008-09-18 07:30:00,0.8456,0.8458,0.8444,0.8457,1737694.0
2008-09-18 07:45:00,0.8458,0.848,0.8457,0.8457,1861815.0
2008-09-18 08:00:00,0.8456,0.8524,0.8455,0.852,1861815.0
2008-09-18 08:15:00,0.8521,0.8524,0.8497,0.8523,1861815.0
2008-09-18 08:30:00,0.853,0.853,0.8481,0.8501,1861815.0
2008-09-18 08:45:00,0.85,0.8508,0.8487,0.8497,1861815.0
2008-09-18 09:00:00,0.8498,0.8529,0.8486,0.8495,1861815.0
2008-09-18 09:15:00,0.8496,0.854,0.8488,0.8524,1861815.0
2008-09-18 09:30:00,0.8521,0.8537,0.8496,0.8527,1861815.0
2008-09-18 09:45:00,0.8525,0.855,0.8521,0.8546,1861815.0
2008-09-18 10:00:00,0.8545,0.8555,0.8538,0.8551,1861815.0
2008-09-18 10:15:00,0.8554,0.8567,0.8539,0.854,1861815.0
2008-09-18 10:30:00,0.8539,0.8559,0.8536,0.8551,1861815.0
2008-09-18 10:45:00,0.855,0.8553,0.8529,0.8535,1861815.0
2008-09-18 11:00:00,0.8534,0.8536,0.8513,0.8516,1861815.0
2008-09-18 11:15:00,0.8517,0.8536,0.8505,0.8533,1861815.0
2008-09-18 11:30:00,0.8532,0.8548,0.8525,0.8546,1861815.0
2008-09-18 11:45:00,0.8545,0.8573,0.8542,0.8565,1861815.0
2008-09-18 12:00:00,0.8563,0.8565,0.8534,0.8536,1861815.0
2008-09-18 12:15:00,0.8537,0.8549,0.8525,0.8543,1861815.0
2008-09-18 12:30:00,0.854,0.8548,0.8522,0.8528,1861815.0
2008-09-18 12:45:00,0.8527,0.8591,0.8521,0.8583,1861815.0
2008-09-18 13:00:00,0.8586,0.8588,0.8558,0.8563,1861815.0
2008-09-18 13:15:00,0.8564,0.8581,0.856,0.8564,1861815.0
2008-09-18 13:30:00,0.8565,0.8574,0.8551,0.8564,1861815.0
2008-09-18 13:45:00,0.8563,0.8578,0.8561,0.8562,1861815.0
2008-09-18 14:00:00,0.8563,0.8575,0.8553,0.8566,1861815.0
2008-09-18 14:15:00,0.8567,0.8586,0.8565,0.8579,1861815.0
2008-09-18 14:30:00,0.8573,0.8577,0.8562,0.8571,1861815.0
2008-09-18 14:45:00,0.8572,0.8578,0.855,0.8553,1861815.0
2008-09-18 15:00:00,0.8554,0.8571,0.8539,0.8552,1861815.0
2008-09-18 15:15:00,0.8554,0.8565,0.8533,0.8547,1861815.0
2008-09-18 15:30:00,0.8548,0.858,0.8539,0.8574,1861815.0
2008-09-18 15:45:00,0.8575,0.8599,0.857,0.8582,1861815.0
2008-09-18 16:00:00,0.8589,0.859,0.855,0.8556,1861815.0
2008-09-18 16:15:00,0.8555,0.8574,0.8542,0.8552,1861815.0
2008-09-18 16:30:00,0.8553,0.8566,0.8549,0.8561,1861815.0
2008-09-18 16:45:00,0.856,0.8575,0.8526,0.8543,1861815.0
2008-09-18 17:00:00,0.8545,0.8549,0.8533,0.854,1861815.0
2008-09-18 17:15:00,0.8539,0.8549,0.851,0.8528,1861815.0
2008-09-18 17:30:00,0.8527,0.8528,0.8494,0.8513,1861815.0
2008-09-18 17:45:00,0.8514,0.855,0.851,0.8538,1861815.0
2008-09-18 18:00:00,0.8539,0.8542,0.8511,0.8514,1861815.0
2008-09-18 18:15:00,0.8513,0.8538,0.8511,0.8516,1861815.0
2008-09-18 18:30:00,0.8515,0.8528,0.8506,0.8522,1861815.0
2008-09-18 18:45:00,0.8526,0.8547,0.8514,0.854,1861815.0
2008-09-18 19:00:00,0.8539,0.8551,0.8531,0.8549,1861815.0
2008-09-18 19:15:00,0.855,0.8562,0.8533,0.855,1861815.0
2008-09-18 19:30:00,0.8549,0.8563,0.8538,0.8541,1861815.0
2008-09-18 19:45:00,0.8542,0.856,0.854,0.8551,1861815.0
2008-09-18 20:00:00,0.8552,0.8555,0.8534,0.8541,1861815.0
2008-09-18 20:15:00,0.8542,0.8543,0.8522,0.8536,1861815.0
2008-09-18 20:30:00,0.8538,0.8538,0.8516,0.8519,1861815.0
2008-09-18 20:45:00,0.8522,0.8537,0.8516,0.8526,1861815.0
2008-09-18 21:00:00,0.8527,0.8538,0.8503,0.8505,1861815.0
2008-09-18 21:15:00,0.8504,0.8517,0.8481,0.8513,1861815.0
2008-09-18 21:30:00,0.8514,0.8523,0.8496,0.8511,1861815.0
2008-09-18 21:45:00,0.8512,0.8515,0.848,0.8482,1861815.0
2008-09-18 22:00:00,0.8483,0.8514,0.8483,0.8499,1861815.0
2008-09-18 22:15:00,0.8497,0.8516,0.8487,0.8506,1861815.0
2008-09-18 22:30:00,0.8505,0.8532,0.8505,0.8527,1861815.0
2008-09-18 22:45:00,0.853,0.8545,0.8518,0.8527,1861815.0
2008-09-18 23:00:00,0.8528,0.8528,0.8508,0.8508,1861815.0
2008-09-18 23:15:00,0.8506,0.8511,0.8483,0.8486,1861815.0
2008-09-18 23:30:00,0.8483,0.8494,0.8477,0.8492,1861815.0
2008-09-18 23:45:00,0.849,0.8505,0.8489,0.8498,1737694.0
2008-09-19 00:00:00,0.8497,0.8502,0.8492,0.8502,1737694.0
2008-09-19 00:15:00,0.8503,0.8511,0.8494,0.8509,1737694.0
2008-09-19 00:30:00,0.8507,0.8517,0.8498,0.8506,1737694.0
2008-09-19 00:45:00,0.8505,0.8515,0.8504,0.8511,1861815.0
2008-09-19 01:00:00,0.851,0.8523,0.8507,0.8521,1861815.0
2008-09-19 01:15:00,0.852,0.8527,0.8513,0.8527,1861815.0
2008-09-19 01:30:00,0.8526,0.8537,0.8522,0.8535,1861815.0
2008-09-19 01:45:00,0.8534,0.854,0.8524,0.854,1737694.0
2008-09-19 02:00:00,0.8539,0.8539,0.8522,0.8523,1861815.0
2008-09-19 02:15:00,0.8522,0.8525,0.8508,0.8515,1861815.0
2008-09-19 02:30:00,0.8516,0.8522,0.8507,0.8519,1861815.0
2008-09-19 02:45:00,0.8518,0.8535,0.851,0.8531,1861815.0
2008-09-19 03:00:00,0.8532,0.8543,0.8528,0.8536,1861815.0
2008-09-19 03:15:00,0.8535,0.8545,0.8531,0.8541,1861815.0
2008-09-19 03:30:00,0.8542,0.8572,0.8539,0.8568,1861815.0
2008-09-19 03:45:00,0.857,0.8598,0.8568,0.858,1861815.0
2008-09-19 04:00:00,0.8581,0.861,0.858,0.8585,1861815.0
2008-09-19 04:15:00,0.8583,0.8595,0.8581,0.8595,1861815.0
2008-09-19 04:30:00,0.8594,0.86,0.8589,0.8591,1861815.0
2008-09-19 04:45:00,0.859,0.8591,0.8556,0.8563,1861815.0
2008-09-19 05:00:00,0.8564,0.8581,0.8563,0.8572,1861815.0
2008-09-19 05:15:00,0.8574,0.86,0.8568,0.86,1861815.0
2008-09-19 05:30:00,0.8601,0.8622,0.8592,0.8621,1737694.0
2008-09-19 05:45:00,0.8623,0.8645,0.8617,0.8629,1861815.0
2008-09-19 06:00:00,0.8628,0.8634,0.8624,0.8624,1861815.0
2008-09-19 06:15:00,0.8623,0.8623,0.8589,0.8596,1861815.0
2008-09-19 06:30:00,0.8595,0.8608,0.8583,0.8608,1861815.0
2008-09-19 06:45:00,0.8609,0.8612,0.8596,0.8603,1613573.0
2008-09-19 07:00:00,0.8604,0.8607,0.8587,0.8607,1861815.0
2008-09-19 07:15:00,0.8605,0.8627,0.8598,0.8603,1861815.0
2008-09-19 07:30:00,0.8604,0.8613,0.8587,0.861,1737694.0
2008-09-19 07:45:00,0.8613,0.8638,0.8609,0.8619,1861815.0
2008-09-19 08:00:00,0.862,0.8629,0.8599,0.8603,1861815.0
2008-09-19 08:15:00,0.8602,0.8618,0.8601,0.8606,1861815.0
2008-09-19 08:30:00,0.8605,0.8625,0.8604,0.8623,1861815.0
2008-09-19 08:45:00,0.8624,0.8625,0.8609,0.8622,1861815.0
2008-09-19 09:00:00,0.8619,0.863,0.86,0.8623,1861815.0
2008-09-19 09:15:00,0.8619,0.8627,0.8599,0.8621,1861815.0
2008-09-19 09:30:00,0.8622,0.8624,0.8588,0.8598,1861815.0
2008-09-19 09:45:00,0.8597,0.8619,0.8595,0.8609,1861815.0
2008-09-19 10:00:00,0.861,0.8612,0.8595,0.8608,1861815.0
2008-09-19 10:15:00,0.8609,0.8622,0.8604,0.8613,1861815.0
2008-09-19 10:30:00,0.8612,0.8625,0.8602,0.8604,1861815.0
2008-09-19 10:45:00,0.8605,0.8606,0.858,0.8599,1861815.0
2008-09-19 11:00:00,0.8601,0.8601,0.8566,0.8586,1861815.0
2008-09-19 11:15:00,0.8585,0.8612,0.8576,0.858,1861815.0
2008-09-19 11:30:00,0.8578,0.8596,0.8569,0.8581,1861815.0
2008-09-19 11:45:00,0.8582,0.8599,0.8577,0.8597,1861815.0
2008-09-19 12:00:00,0.86,0.8601,0.8586,0.8597,1861815.0
2008-09-19 12:15:00,0.8596,0.8602,0.8584,0.859,1861815.0
2008-09-19 12:30:00,0.8589,0.8603,0.8585,0.8593,1861815.0
2008-09-19 12:45:00,0.8592,0.8612,0.8576,0.8609,1737694.0
2008-09-19 13:00:00,0.861,0.8635,0.8603,0.8624,1861815.0
2008-09-19 13:15:00,0.8625,0.8637,0.8608,0.8637,1861815.0
2008-09-19 13:30:00,0.8642,0.8652,0.863,0.8632,1861815.0
2008-09-19 13:45:00,0.8631,0.8643,0.8625,0.8632,1861815.0
2008-09-19 14:00:00,0.8633,0.8655,0.8627,0.8655,1861815.0
2008-09-19 14:15:00,0.8653,0.8664,0.8646,0.8647,1861815.0
2008-09-19 14:30:00,0.8646,0.8695,0.8644,0.8688,1861815.0
2008-09-19 14:45:00,0.8689,0.8697,0.8668,0.8688,1861815.0
2008-09-19 15:00:00,0.8689,0.8696,0.8656,0.8673,1861815.0
2008-09-19 15:15:00,0.8674,0.8717,0.8671,0.871,1861815.0
2008-09-19 15:30:00,0.8709,0.8739,0.8696,0.8702,1861815.0
2008-09-19 15:45:00,0.8701,0.8711,0.8665,0.867,1861815.0
2008-09-19 16:00:00,0.8669,0.8687,0.8663,0.8669,1861815.0
2008-09-19 16:15:00,0.8668,0.8689,0.8624,0.8634,1861815.0
2008-09-19 16:30:00,0.8635,0.8673,0.862,0.8669,1861815.0
2008-09-19 16:45:00,0.8668,0.8681,0.8649,0.8666,1861815.0
2008-09-19 17:00:00,0.8667,0.8704,0.8664,0.8678,1861815.0
2008-09-19 17:15:00,0.8677,0.869,0.8664,0.8685,1861815.0
2008-09-19 17:30:00,0.8686,0.8699,0.8667,0.8683,1861815.0
2008-09-19 17:45:00,0.8684,0.8691,0.8664,0.8671,1861815.0
2008-09-19 18:00:00,0.867,0.8689,0.8654,0.8665,1861815.0
2008-09-19 18:15:00,0.8664,0.8677,0.8658,0.8673,1861815.0
2008-09-19 18:30:00,0.8672,0.8686,0.8666,0.8684,1861815.0
2008-09-19 18:45:00,0.8683,0.8703,0.8681,0.87,1861815.0
2008-09-19 19:00:00,0.8699,0.8717,0.8687,0.8717,1861815.0
2008-09-19 19:15:00,0.8719,0.8753,0.8718,0.8728,1861815.0
2008-09-19 19:30:00,0.8729,0.8741,0.8719,0.8724,1861815.0
2008-09-19 19:45:00,0.8723,0.8725,0.8713,0.8719,1861815.0
2008-09-19 20:00:00,0.872,0.8734,0.8714,0.873,1861815.0
2008-09-19 20:15:00,0.8729,0.8744,0.8723,0.8724,1861815.0
2008-09-19 20:30:00,0.8725,0.8731,0.871,0.8728,1861815.0
2008-09-19 20:45:00,0.8727,0.8735,0.8714,0.8732,1861815.0
2008-09-19 21:00:00,0.873,0.873,0.8695,0.8723,1861815.0
2008-09-19 21:15:00,0.8727,0.8741,0.8721,0.8729,1861815.0
2008-09-19 21:30:00,0.8731,0.8741,0.8717,0.8738,1861815.0
2008-09-19 21:45:00,0.8739,0.8773,0.8739,0.8764,1861815.0
2008-09-19 22:00:00,0.8762,0.8776,0.8754,0.8776,1861815.0
2008-09-19 22:15:00,0.8775,0.8776,0.8744,0.8748,1861815.0
2008-09-19 22:30:00,0.8755,0.8757,0.874,0.8756,1861815.0
2008-09-19 22:45:00,0.8755,0.8756,0.8719,0.8719,1861815.0
2008-09-22 00:00:00,0.8757,0.8773,0.8755,0.8755,1861815.0
2008-09-22 00:15:00,0.8754,0.8756,0.8719,0.8726,1861815.0
2008-09-22 00:30:00,0.8725,0.8731,0.8716,0.8716,1861815.0
2008-09-22 00:45:00,0.8717,0.8717,0.8684,0.871,1737694.0
2008-09-22 01:00:00,0.8709,0.8717,0.8701,0.8711,1737694.0
2008-09-22 01:15:00,0.8712,0.8713,0.87,0.8708,1861815.0
2008-09-22 01:30:00,0.8703,0.8707,0.8686,0.8694,1861815.0
2008-09-22 01:45:00,0.8696,0.8706,0.869,0.8705,1861815.0
2008-09-22 02:00:00,0.8704,0.8714,0.8698,0.871,1737694.0
2008-09-22 02:15:00,0.8709,0.8728,0.8709,0.8721,1861815.0
2008-09-22 02:30:00,0.8723,0.8727,0.8713,0.8719,1737694.0
2008-09-22 02:45:00,0.872,0.8728,0.8704,0.871,1861815.0
2008-09-22 03:00:00,0.8711,0.8714,0.8692,0.8694,1861815.0
2008-09-22 03:15:00,0.8697,0.871,0.8688,0.8692,1861815.0
2008-09-22 03:30:00,0.8693,0.871,0.8692,0.8709,1861815.0
2008-09-22 03:45:00,0.8708,0.8719,0.8699,0.8701,1861815.0
2008-09-22 04:00:00,0.8702,0.8724,0.87,0.8709,1861815.0
2008-09-22 04:15:00,0.871,0.8714,0.8704,0.8707,1861815.0
2008-09-22 04:30:00,0.8706,0.8722,0.87,0.8709,1861815.0
2008-09-22 04:45:00,0.8711,0.8721,0.871,0.8712,1737694.0
2008-09-22 05:00:00,0.8713,0.8724,0.871,0.8722,1489452.0
2008-09-22 05:15:00,0.8721,0.8723,0.8712,0.8716,1737694.0
2008-09-22 05:30:00,0.8718,0.8722,0.8712,0.8714,1613573.0
2008-09-22 05:45:00,0.8715,0.8721,0.8707,0.8707,1489452.0
2008-09-22 06:00:00,0.8706,0.8708,0.8694,0.8696,1737694.0
2008-09-22 06:15:00,0.8695,0.8704,0.8691,0.8702,1737694.0
2008-09-22 06:30:00,0.8701,0.8712,0.87,0.8707,1613573.0
2008-09-22 06:45:00,0.8708,0.8712,0.8684,0.8698,1861815.0
2008-09-22 07:00:00,0.8699,0.8717,0.8686,0.8715,1861815.0
2008-09-22 07:15:00,0.8718,0.8719,0.8701,0.8706,1861815.0
2008-09-22 07:30:00,0.8705,0.8733,0.8705,0.8723,1861815.0
2008-09-22 07:45:00,0.8715,0.8729,0.8702,0.8704,1861815.0
2008-09-22 08:00:00,0.8703,0.8708,0.8691,0.8701,1861815.0
2008-09-22 08:15:00,0.87,0.8717,0.8694,0.8697,1861815.0
2008-09-22 08:30:00,0.8696,0.8712,0.869,0.8704,1861815.0
2008-09-22 08:45:00,0.8705,0.8712,0.8693,0.8707,1861815.0
2008-09-22 09:00:00,0.8706,0.8719,0.8691,0.8693,1861815.0
2008-09-22 09:15:00,0.8692,0.8713,0.8691,0.8707,1861815.0
2008-09-22 09:30:00,0.8708,0.8713,0.8703,0.8711,1861815.0
2008-09-22 09:45:00,0.8712,0.8718,0.8705,0.8717,1861815.0
2008-09-22 10:00:00,0.872,0.8737,0.871,0.8734,1861815.0
2008-09-22 10:15:00,0.8735,0.875,0.8733,0.874,1861815.0
2008-09-22 10:30:00,0.8738,0.8757,0.8738,0.8742,1861815.0
2008-09-22 10:45:00,0.8741,0.8747,0.873,0.8738,1861815.0
2008-09-22 11:00:00,0.8739,0.8748,0.8735,0.8738,1861815.0
2008-09-22 11:15:00,0.8739,0.8744,0.8731,0.8736,1737694.0
2008-09-22 11:30:00,0.8735,0.8748,0.8727,0.8731,1861815.0
2008-09-22 11:45:00,0.873,0.8731,0.8711,0.8715,1861815.0
2008-09-22 12:00:00,0.8714,0.875,0.8714,0.8743,1861815.0
2008-09-22 12:15:00,0.8742,0.8746,0.873,0.874,1861815.0
2008-09-22 12:30:00,0.8741,0.8743,0.8713,0.872,1861815.0
2008-09-22 12:45:00,0.8721,0.8723,0.8706,0.8707,1861815.0
2008-09-22 13:00:00,0.8708,0.8727,0.8694,0.8726,1861815.0
2008-09-22 13:15:00,0.8727,0.8738,0.8726,0.8735,1861815.0
2008-09-22 13:30:00,0.8736,0.8761,0.8735,0.8758,1861815.0
2008-09-22 13:45:00,0.8759,0.8777,0.8758,0.8777,1737694.0
2008-09-22 14:00:00,0.8776,0.8794,0.8767,0.8769,1737694.0
2008-09-22 14:15:00,0.8768,0.8772,0.8752,0.8756,1861815.0
2008-09-22 14:30:00,0.8755,0.8755,0.8719,0.8747,1861815.0
2008-09-22 14:45:00,0.8748,0.8763,0.8733,0.8737,1861815.0
2008-09-22 15:00:00,0.8738,0.8743,0.8719,0.8726,1861815.0
2008-09-22 15:15:00,0.8727,0.8734,0.8715,0.8729,1861815.0
2008-09-22 15:30:00,0.8728,0.8748,0.8721,0.8727,1861815.0
2008-09-22 15:45:00,0.8726,0.8742,0.871,0.8716,1861815.0
2008-09-22 16:00:00,0.8717,0.8752,0.8702,0.8746,1861815.0
2008-09-22 16:15:00,0.8749,0.8768,0.8741,0.8757,1861815.0
2008-09-22 16:30:00,0.8758,0.8764,0.8746,0.8755,1861815.0
2008-09-22 16:45:00,0.8754,0.8772,0.8742,0.8749,1861815.0
2008-09-22 17:00:00,0.875,0.8754,0.8729,0.8731,1861815.0
2008-09-22 17:15:00,0.8732,0.8754,0.8725,0.8747,1861815.0
2008-09-22 17:30:00,0.8746,0.8748,0.873,0.8739,1861815.0
2008-09-22 17:45:00,0.874,0.8762,0.8737,0.8759,1861815.0
2008-09-22 18:00:00,0.8758,0.8759,0.8726,0.8728,1861815.0
2008-09-22 18:15:00,0.8729,0.8741,0.8722,0.874,1861815.0
2008-09-22 18:30:00,0.8739,0.8754,0.8737,0.8746,1861815.0
2008-09-22 18:45:00,0.8747,0.8754,0.8727,0.8741,1861815.0
2008-09-22 19:00:00,0.8742,0.8746,0.8727,0.8728,1861815.0
2008-09-22 19:15:00,0.8731,0.8782,0.8725,0.8776,1861815.0
2008-09-22 19:30:00,0.8778,0.8787,0.8766,0.8772,1861815.0
2008-09-22 19:45:00,0.8773,0.8795,0.8772,0.8794,1861815.0
2008-09-22 20:00:00,0.8795,0.8797,0.8779,0.879,1861815.0
2008-09-22 20:15:00,0.8789,0.8792,0.8774,0.8781,1117089.0
2008-09-22 20:30:00,0.8783,0.8789,0.8772,0.8783,868847.0
2008-09-22 20:45:00,0.8784,0.8799,0.8784,0.8791,1861815.0
2008-09-22 21:00:00,0.8787,0.8807,0.8787,0.8794,1861815.0
2008-09-22 21:15:00,0.8793,0.8803,0.8785,0.8794,1861815.0
2008-09-22 21:30:00,0.8793,0.8795,0.878,0.8788,1861815.0
2008-09-22 21:45:00,0.8786,0.8788,0.8762,0.8763,1861815.0
2008-09-22 22:00:00,0.8762,0.877,0.8758,0.8761,1861815.0
2008-09-22 22:15:00,0.876,0.8761,0.8737,0.8738,1861815.0
2008-09-22 22:30:00,0.8737,0.8748,0.8731,0.8746,1861815.0
2008-09-22 22:45:00,0.8747,0.8749,0.8728,0.8739,1861815.0
2008-09-22 23:00:00,0.8738,0.8738,0.8726,0.8728,1861815.0
2008-09-22 23:15:00,0.8729,0.8745,0.8728,0.8736,1737694.0
2008-09-22 23:30:00,0.8735,0.8737,0.8724,0.8729,1613573.0
2008-09-22 23:45:00,0.873,0.873,0.8722,0.8728,1613573.0
2008-09-23 00:00:00,0.8729,0.8737,0.8722,0.8737,1613573.0
2008-09-23 00:15:00,0.8738,0.8749,0.8734,0.8738,1737694.0
2008-09-23 00:30:00,0.8739,0.8746,0.8736,0.874,1737694.0
2008-09-23 00:45:00,0.8742,0.8745,0.8736,0.8738,1737694.0
2008-09-23 01:00:00,0.8739,0.8744,0.8734,0.8736,1861815.0
2008-09-23 01:15:00,0.8737,0.8738,0.8725,0.8728,1861815.0
2008-09-23 01:30:00,0.8727,0.8734,0.8727,0.873,1861815.0
2008-09-23 01:45:00,0.8728,0.873,0.8713,0.8724,1737694.0
2008-09-23 02:00:00,0.8725,0.8734,0.8718,0.8728,1861815.0
2008-09-23 02:15:00,0.8727,0.8734,0.8725,0.8725,1861815.0
2008-09-23 02:30:00,0.8726,0.8753,0.8726,0.8742,1737694.0
2008-09-23 02:45:00,0.8741,0.8745,0.8739,0.8742,1861815.0
2008-09-23 03:00:00,0.8743,0.8746,0.8721,0.8724,1861815.0
2008-09-23 03:15:00,0.8723,0.8726,0.8699,0.87,1861815.0
2008-09-23 03:30:00,0.8701,0.8704,0.869,0.8694,1861815.0
2008-09-23 03:45:00,0.8693,0.8695,0.8684,0.8691,1861815.0
2008-09-23 04:00:00,0.8692,0.8699,0.8684,0.8696,1861815.0
2008-09-23 04:15:00,0.8695,0.8703,0.8692,0.87,1861815.0
2008-09-23 04:30:00,0.8699,0.87,0.8691,0.8691,1861815.0
2008-09-23 04:45:00,0.869,0.869,0.8683,0.8689,1861815.0
2008-09-23 05:00:00,0.8688,0.8689,0.8669,0.8678,1737694.0
2008-09-23 05:15:00,0.8679,0.8679,0.8638,0.8641,1861815.0
2008-09-23 05:30:00,0.8642,0.866,0.8642,0.8657,1861815.0
2008-09-23 05:45:00,0.8656,0.8667,0.8656,0.8662,1737694.0
2008-09-23 06:00:00,0.8661,0.8681,0.866,0.8681,1861815.0
2008-09-23 06:15:00,0.868,0.8684,0.8667,0.868,1861815.0
2008-09-23 06:30:00,0.8679,0.8688,0.8673,0.8686,1861815.0
2008-09-23 06:45:00,0.8688,0.8699,0.8686,0.869,1861815.0
2008-09-23 07:00:00,0.8688,0.8691,0.8681,0.8686,1861815.0
2008-09-23 07:15:00,0.8683,0.8696,0.8674,0.8693,1613573.0
2008-09-23 07:30:00,0.8694,0.8709,0.8691,0.8708,1737694.0
2008-09-23 07:45:00,0.8707,0.8713,0.8704,0.8709,1861815.0
2008-09-23 08:00:00,0.8708,0.871,0.8697,0.8698,1861815.0
2008-09-23 08:15:00,0.8699,0.871,0.8689,0.8693,1861815.0
2008-09-23 08:30:00,0.8694,0.8713,0.8691,0.8706,1861815.0
2008-09-23 08:45:00,0.8705,0.8707,0.8692,0.8701,1861815.0
2008-09-23 09:00:00,0.8702,0.8719,0.8698,0.8715,1861815.0
2008-09-23 09:15:00,0.8716,0.8717,0.8695,0.8704,1861815.0
2008-09-23 09:30:00,0.8703,0.8707,0.8684,0.8697,1861815.0
2008-09-23 09:45:00,0.8696,0.8726,0.8695,0.8715,1861815.0
2008-09-23 10:00:00,0.8716,0.8718,0.8691,0.8702,1861815.0
2008-09-23 10:15:00,0.8701,0.8724,0.8698,0.8721,1861815.0
2008-09-23 10:30:00,0.8722,0.8727,0.8714,0.8717,1861815.0
2008-09-23 10:45:00,0.8718,0.8722,0.8713,0.8719,1861815.0
2008-09-23 11:00:00,0.872,0.8723,0.8689,0.8693,1861815.0
2008-09-23 11:15:00,0.8692,0.8715,0.8692,0.8713,1861815.0
2008-09-23 11:30:00,0.8712,0.8721,0.8707,0.8718,1861815.0
2008-09-23 11:45:00,0.8719,0.8752,0.8716,0.8748,1861815.0
2008-09-23 12:00:00,0.8746,0.875,0.8733,0.8739,1861815.0
2008-09-23 12:15:00,0.8738,0.874,0.8728,0.8729,1861815.0
2008-09-23 12:30:00,0.873,0.8744,0.8726,0.8741,1861815.0
2008-09-23 12:45:00,0.8739,0.8742,0.8711,0.8717,1861815.0
2008-09-23 13:00:00,0.8719,0.8719,0.8697,0.8699,1861815.0
2008-09-23 13:15:00,0.8701,0.8702,0.8682,0.8688,1861815.0
2008-09-23 13:30:00,0.8689,0.8712,0.8689,0.871,1861815.0
2008-09-23 13:45:00,0.8709,0.8722,0.8705,0.872,1861815.0
2008-09-23 14:00:00,0.8719,0.8721,0.8692,0.8693,1861815.0
2008-09-23 14:15:00,0.8692,0.8701,0.8687,0.8701,1861815.0
2008-09-23 14:30:00,0.87,0.8709,0.8693,0.8705,1861815.0
2008-09-23 14:45:00,0.8706,0.8709,0.869,0.8691,1861815.0
2008-09-23 15:00:00,0.869,0.8699,0.868,0.8686,1861815.0
2008-09-23 15:15:00,0.8685,0.8691,0.8676,0.8679,1861815.0
2008-09-23 15:30:00,0.868,0.8698,0.868,0.8687,1861815.0
2008-09-23 15:45:00,0.8686,0.8699,0.8682,0.8689,1861815.0
2008-09-23 16:00:00,0.869,0.87,0.8674,0.8675,1861815.0
2008-09-23 16:15:00,0.8674,0.8684,0.8659,0.8662,1861815.0
2008-09-23 16:30:00,0.8664,0.8676,0.8652,0.8653,1861815.0
2008-09-23 16:45:00,0.8654,0.8692,0.8649,0.8689,1861815.0
2008-09-23 17:00:00,0.8691,0.8702,0.8683,0.8691,1861815.0
2008-09-23 17:15:00,0.8692,0.8703,0.8677,0.8677,1861815.0
2008-09-23 17:30:00,0.8676,0.8682,0.8667,0.8667,1861815.0
2008-09-23 17:45:00,0.8666,0.8682,0.8661,0.8671,1861815.0
2008-09-23 18:00:00,0.8672,0.868,0.8664,0.8671,1861815.0
2008-09-23 18:15:00,0.8672,0.8675,0.8664,0.8668,1861815.0
2008-09-23 18:30:00,0.8667,0.8673,0.8642,0.8642,1861815.0
2008-09-23 18:45:00,0.8643,0.8647,0.8627,0.8634,1861815.0
2008-09-23 19:00:00,0.8633,0.8637,0.8624,0.8627,1861815.0
2008-09-23 19:15:00,0.8628,0.863,0.8601,0.8621,1861815.0
2008-09-23 19:30:00,0.8622,0.8627,0.8609,0.8623,1861815.0
2008-09-23 19:45:00,0.8624,0.8627,0.8602,0.8614,1861815.0
2008-09-23 20:00:00,0.8615,0.8638,0.8605,0.8631,1861815.0
2008-09-23 20:15:00,0.8632,0.8641,0.8627,0.8638,1861815.0
2008-09-23 20:30:00,0.8639,0.8667,0.8637,0.8664,1861815.0
2008-09-23 20:45:00,0.8663,0.8673,0.866,0.867,1861815.0
2008-09-23 21:00:00,0.8671,0.8679,0.8668,0.8679,1861815.0
2008-09-23 21:15:00,0.8678,0.8688,0.8677,0.8681,1861815.0
2008-09-23 21:30:00,0.868,0.8682,0.8663,0.8669,1861815.0
2008-09-23 21:45:00,0.8668,0.8673,0.8653,0.867,1861815.0
2008-09-23 22:00:00,0.8669,0.8672,0.8642,0.8645,1861815.0
2008-09-23 22:15:00,0.8646,0.8656,0.863,0.8631,1737694.0
2008-09-23 22:30:00,0.8634,0.8646,0.8627,0.8634,1861815.0
2008-09-23 22:45:00,0.8632,0.8647,0.8631,0.8644,1861815.0
2008-09-23 23:00:00,0.8645,0.8646,0.8616,0.8617,1861815.0
2008-09-23 23:15:00,0.8618,0.8624,0.8594,0.862,1861815.0
2008-09-23 23:30:00,0.8621,0.863,0.8612,0.8628,1737694.0
2008-09-23 23:45:00,0.8627,0.8653,0.8624,0.8652,1861815.0
2008-09-24 00:00:00,0.8651,0.8665,0.8642,0.8653,1861815.0
2008-09-24 00:15:00,0.8654,0.8655,0.8627,0.8653,1737694.0
2008-09-24 00:30:00,0.8654,0.866,0.8643,0.8658,1861815.0
2008-09-24 00:45:00,0.8657,0.8691,0.8656,0.8691,1861815.0
2008-09-24 01:00:00,0.8689,0.8692,0.8665,0.8666,1861815.0
2008-09-24 01:15:00,0.8665,0.8678,0.8655,0.8656,1861815.0
2008-09-24 01:30:00,0.8657,0.8665,0.8642,0.866,1861815.0
2008-09-24 01:45:00,0.8659,0.8659,0.8632,0.8639,1861815.0
2008-09-24 02:00:00,0.8638,0.8648,0.8627,0.8644,1861815.0
2008-09-24 02:15:00,0.8645,0.8654,0.8631,0.8635,1861815.0
2008-09-24 02:30:00,0.8636,0.8641,0.8625,0.8635,1737694.0
2008-09-24 02:45:00,0.8634,0.8639,0.8614,0.8615,1861815.0
2008-09-24 03:00:00,0.8616,0.8619,0.8603,0.8605,1861815.0
2008-09-24 03:15:00,0.8606,0.8623,0.8606,0.8614,1861815.0
2008-09-24 03:30:00,0.8617,0.8631,0.861,0.8631,1861815.0
2008-09-24 03:45:00,0.8628,0.8636,0.862,0.863,1861815.0
2008-09-24 04:00:00,0.8629,0.8631,0.8618,0.8623,1861815.0
2008-09-24 04:15:00,0.8625,0.8632,0.8615,0.8617,1861815.0
2008-09-24 04:30:00,0.8618,0.862,0.8612,0.8617,1861815.0
2008-09-24 04:45:00,0.8618,0.8626,0.8616,0.862,1861815.0
2008-09-24 05:00:00,0.8621,0.8624,0.8616,0.8623,1737694.0
2008-09-24 05:15:00,0.8624,0.8625,0.862,0.8625,1737694.0
2008-09-24 05:30:00,0.8624,0.8639,0.8624,0.8639,1737694.0
2008-09-24 05:45:00,0.8638,0.8638,0.8625,0.8631,1861815.0
2008-09-24 06:00:00,0.863,0.8635,0.8627,0.8634,1737694.0
2008-09-24 06:15:00,0.8633,0.8635,0.8624,0.8626,1861815.0
2008-09-24 06:30:00,0.8625,0.8634,0.8625,0.8631,1861815.0
2008-09-24 06:45:00,0.8632,0.8641,0.8628,0.8634,1861815.0
2008-09-24 07:00:00,0.8635,0.8655,0.8633,0.8647,1861815.0
2008-09-24 07:15:00,0.8646,0.866,0.8643,0.8654,1861815.0
2008-09-24 07:30:00,0.8655,0.8658,0.8636,0.8657,1861815.0
2008-09-24 07:45:00,0.8656,0.866,0.8639,0.8655,1861815.0
2008-09-24 08:00:00,0.8656,0.866,0.8646,0.8651,1861815.0
2008-09-24 08:15:00,0.865,0.8659,0.8631,0.8636,1861815.0
2008-09-24 08:30:00,0.8635,0.8664,0.863,0.8662,1861815.0
2008-09-24 08:45:00,0.8663,0.867,0.8656,0.8661,1861815.0
2008-09-24 09:00:00,0.8663,0.8671,0.8654,0.8656,1861815.0
2008-09-24 09:15:00,0.8657,0.8658,0.8647,0.8651,1861815.0
2008-09-24 09:30:00,0.865,0.8664,0.8644,0.866,1861815.0
2008-09-24 09:45:00,0.8659,0.8663,0.8648,0.8658,1861815.0
2008-09-24 10:00:00,0.8657,0.8671,0.8655,0.8665,1861815.0
2008-09-24 10:15:00,0.8664,0.8673,0.8656,0.867,1861815.0
2008-09-24 10:30:00,0.8669,0.8675,0.8663,0.8667,1861815.0
2008-09-24 10:45:00,0.8666,0.868,0.8666,0.8677,1861815.0
2008-09-24 11:00:00,0.8678,0.8682,0.8672,0.8681,1861815.0
2008-09-24 11:15:00,0.8682,0.8693,0.8674,0.8681,1861815.0
2008-09-24 11:30:00,0.8682,0.8688,0.867,0.8675,1861815.0
2008-09-24 11:45:00,0.8674,0.8682,0.8663,0.8675,1861815.0
2008-09-24 12:00:00,0.8674,0.868,0.867,0.8679,1861815.0
2008-09-24 12:15:00,0.8678,0.868,0.8667,0.8672,1861815.0
2008-09-24 12:30:00,0.8673,0.8679,0.8665,0.867,1861815.0
2008-09-24 12:45:00,0.8668,0.8678,0.8664,0.8666,1861815.0
2008-09-24 13:00:00,0.8665,0.8679,0.8664,0.8667,1861815.0
2008-09-24 13:15:00,0.867,0.8673,0.8665,0.8667,1861815.0
2008-09-24 13:30:00,0.8668,0.8671,0.866,0.8661,1861815.0
2008-09-24 13:45:00,0.8662,0.8666,0.8654,0.8661,1861815.0
2008-09-24 14:00:00,0.8662,0.8666,0.8647,0.8655,1861815.0
2008-09-24 14:15:00,0.8656,0.8672,0.8654,0.8669,1861815.0
2008-09-24 14:30:00,0.867,0.8696,0.8669,0.8673,1861815.0
2008-09-24 14:45:00,0.8674,0.8692,0.8667,0.8688,1861815.0
2008-09-24 15:00:00,0.8687,0.8701,0.8676,0.8693,1861815.0
2008-09-24 15:15:00,0.8694,0.8694,0.8678,0.8681,1861815.0
2008-09-24 15:30:00,0.8682,0.8684,0.866,0.8663,1861815.0
2008-09-24 15:45:00,0.8662,0.8678,0.8657,0.8674,1861815.0
2008-09-24 16:00:00,0.8675,0.8686,0.8659,0.8659,1861815.0
2008-09-24 16:15:00,0.866,0.8673,0.8647,0.866,1861815.0
2008-09-24 16:30:00,0.8661,0.8673,0.8648,0.8671,1861815.0
2008-09-24 16:45:00,0.8669,0.8675,0.866,0.867,1861815.0
2008-09-24 17:00:00,0.8672,0.8677,0.8655,0.8658,1861815.0
2008-09-24 17:15:00,0.8659,0.8676,0.8652,0.8661,1861815.0
2008-09-24 17:30:00,0.8662,0.8663,0.8643,0.8643,1861815.0
2008-09-24 17:45:00,0.8646,0.866,0.8624,0.866,1861815.0
2008-09-24 18:00:00,0.8659,0.8659,0.8633,0.8635,1861815.0
2008-09-24 18:15:00,0.8634,0.8634,0.8613,0.862,1861815.0
2008-09-24 18:30:00,0.8619,0.8635,0.8619,0.862,1861815.0
2008-09-24 18:45:00,0.8619,0.8651,0.8619,0.8651,1861815.0
2008-09-24 19:00:00,0.8652,0.8652,0.8633,0.8634,1861815.0
2008-09-24 19:15:00,0.8633,0.8656,0.8626,0.865,1861815.0
2008-09-24 19:30:00,0.8651,0.867,0.8649,0.8662,1861815.0
2008-09-24 19:45:00,0.8663,0.8669,0.8662,0.8663,1861815.0
2008-09-24 20:00:00,0.8665,0.8668,0.8651,0.8653,1861815.0
2008-09-24 20:15:00,0.8654,0.8657,0.8646,0.8655,1861815.0
2008-09-24 20:30:00,0.8654,0.8673,0.8651,0.8671,1737694.0
2008-09-24 20:45:00,0.867,0.8683,0.8659,0.866,1861815.0
2008-09-24 21:00:00,0.8663,0.8669,0.8655,0.8656,1861815.0
2008-09-24 21:15:00,0.8657,0.8661,0.8647,0.8654,1861815.0
2008-09-24 21:30:00,0.8653,0.8657,0.8643,0.8648,1861815.0
2008-09-24 21:45:00,0.8647,0.8648,0.8627,0.8638,1737694.0
2008-09-24 22:00:00,0.8637,0.866,0.8631,0.8647,1861815.0
2008-09-24 22:15:00,0.8645,0.8663,0.8643,0.8658,1861815.0
2008-09-24 22:30:00,0.8657,0.8662,0.8651,0.8659,1613573.0
2008-09-24 22:45:00,0.866,0.8663,0.8649,0.866,1861815.0
2008-09-24 23:00:00,0.8663,0.8666,0.8661,0.8663,992968.0
2008-09-24 23:15:00,0.8665,0.8666,0.8646,0.865,1737694.0
2008-09-24 23:30:00,0.8649,0.8653,0.8644,0.8649,1365331.0
2008-09-24 23:45:00,0.8647,0.8653,0.8647,0.8652,1241210.0
2008-09-25 00:00:00,0.8649,0.8649,0.8649,0.8649,124121.0
2008-09-25 00:15:00,0.8652,0.8652,0.8645,0.8651,1241210.0
2008-09-25 00:30:00,0.865,0.8654,0.8649,0.8652,1489452.0
2008-09-25 00:45:00,0.8651,0.8654,0.8648,0.8651,1365331.0
2008-09-25 01:00:00,0.8652,0.866,0.8649,0.8654,1241210.0
2008-09-25 01:15:00,0.8653,0.866,0.8647,0.8658,1737694.0
2008-09-25 01:30:00,0.8659,0.8659,0.8649,0.8653,1117089.0
2008-09-25 01:45:00,0.8652,0.8659,0.865,0.8655,1489452.0
2008-09-25 02:00:00,0.8656,0.8659,0.8652,0.8653,1613573.0
2008-09-25 02:15:00,0.8654,0.8654,0.8645,0.8646,1489452.0
2008-09-25 02:30:00,0.8642,0.8651,0.8642,0.865,1489452.0
2008-09-25 02:45:00,0.8649,0.8658,0.8646,0.8651,1861815.0
2008-09-25 03:00:00,0.8652,0.8659,0.8651,0.8654,1861815.0
2008-09-25 03:15:00,0.8655,0.8681,0.8654,0.8665,1861815.0
2008-09-25 03:30:00,0.8664,0.869,0.8664,0.8684,1861815.0
2008-09-25 03:45:00,0.8685,0.8696,0.8678,0.8689,1861815.0
2008-09-25 04:00:00,0.869,0.869,0.8679,0.8682,1861815.0
2008-09-25 04:15:00,0.8681,0.8683,0.8671,0.8683,1861815.0
2008-09-25 04:30:00,0.8682,0.8693,0.8681,0.8688,1861815.0
2008-09-25 04:45:00,0.8687,0.8708,0.8676,0.8702,1861815.0
2008-09-25 05:00:00,0.8704,0.8714,0.8697,0.8701,1861815.0
2008-09-25 05:15:00,0.8702,0.8706,0.8698,0.87,1613573.0
2008-09-25 05:30:00,0.8699,0.8701,0.869,0.8695,1861815.0
2008-09-25 05:45:00,0.8694,0.8697,0.8684,0.8686,1737694.0
2008-09-25 06:00:00,0.8687,0.869,0.8681,0.8687,1737694.0
2008-09-25 06:15:00,0.8686,0.869,0.8681,0.8681,1365331.0
2008-09-25 06:30:00,0.8682,0.8685,0.8671,0.8675,1861815.0
2008-09-25 06:45:00,0.8676,0.8681,0.8671,0.8677,1737694.0
2008-09-25 07:00:00,0.8678,0.8684,0.8673,0.8674,1613573.0
2008-09-25 07:15:00,0.8675,0.869,0.8675,0.8682,1737694.0
2008-09-25 07:30:00,0.8681,0.8683,0.8667,0.8672,1737694.0
2008-09-25 07:45:00,0.8673,0.8678,0.8664,0.8665,1861815.0
2008-09-25 08:00:00,0.8664,0.8687,0.8662,0.8681,1861815.0
2008-09-25 08:15:00,0.8682,0.869,0.8676,0.868,1861815.0
2008-09-25 08:30:00,0.8681,0.8691,0.8678,0.8684,1861815.0
2008-09-25 08:45:00,0.8683,0.8685,0.8674,0.8683,1861815.0
2008-09-25 09:00:00,0.8684,0.8695,0.8681,0.8687,1737694.0
2008-09-25 09:15:00,0.8688,0.8692,0.868,0.8686,1861815.0
2008-09-25 09:30:00,0.8685,0.8693,0.8678,0.8684,1861815.0
2008-09-25 09:45:00,0.8685,0.869,0.8678,0.8684,1861815.0
2008-09-25 10:00:00,0.8683,0.8686,0.8669,0.867,1861815.0
2008-09-25 10:15:00,0.8672,0.8686,0.8671,0.8681,1861815.0
2008-09-25 10:30:00,0.868,0.8688,0.8675,0.8687,1861815.0
2008-09-25 10:45:00,0.8688,0.8696,0.8683,0.8691,1861815.0
2008-09-25 11:00:00,0.8692,0.8704,0.8692,0.8696,1861815.0
2008-09-25 11:15:00,0.8697,0.8705,0.8684,0.8686,1861815.0
2008-09-25 11:30:00,0.8685,0.8686,0.8658,0.8662,1861815.0
2008-09-25 11:45:00,0.8663,0.8673,0.8651,0.867,1737694.0
2008-09-25 12:00:00,0.8669,0.8674,0.8664,0.8667,1861815.0
2008-09-25 12:15:00,0.8665,0.8671,0.866,0.8661,1861815.0
2008-09-25 12:30:00,0.866,0.8662,0.8642,0.8648,1861815.0
2008-09-25 12:45:00,0.8649,0.8656,0.8641,0.865,1861815.0
2008-09-25 13:00:00,0.8648,0.8657,0.8641,0.8643,1861815.0
2008-09-25 13:15:00,0.8645,0.8658,0.8644,0.8655,1861815.0
2008-09-25 13:30:00,0.8654,0.8666,0.8653,0.8666,1861815.0
2008-09-25 13:45:00,0.8665,0.867,0.8661,0.8668,1861815.0
2008-09-25 14:00:00,0.8667,0.8692,0.8667,0.869,1861815.0
2008-09-25 14:15:00,0.8691,0.8694,0.8664,0.8674,1861815.0
2008-09-25 14:30:00,0.8673,0.8685,0.8664,0.8679,1861815.0
2008-09-25 14:45:00,0.8678,0.868,0.8663,0.8666,1861815.0
2008-09-25 15:00:00,0.8665,0.8669,0.8641,0.8648,1861815.0
2008-09-25 15:15:00,0.8647,0.867,0.8643,0.866,1861815.0
2008-09-25 15:30:00,0.8661,0.8666,0.8653,0.866,1861815.0
2008-09-25 15:45:00,0.8661,0.8666,0.8654,0.8655,1861815.0
2008-09-25 16:00:00,0.8654,0.8672,0.8645,0.8666,1861815.0
2008-09-25 16:15:00,0.8665,0.8666,0.8632,0.8639,1861815.0
2008-09-25 16:30:00,0.864,0.8655,0.8637,0.8647,1861815.0
2008-09-25 16:45:00,0.8646,0.865,0.8631,0.8633,1861815.0
2008-09-25 17:00:00,0.8634,0.8653,0.863,0.8653,1861815.0
2008-09-25 17:15:00,0.8654,0.866,0.8632,0.8633,1861815.0
2008-09-25 17:30:00,0.8631,0.8654,0.863,0.864,1861815.0
2008-09-25 17:45:00,0.8641,0.8647,0.8629,0.8638,1861815.0
2008-09-25 18:00:00,0.8637,0.8649,0.8628,0.8634,1861815.0
2008-09-25 18:15:00,0.8635,0.8656,0.8634,0.8651,1861815.0
2008-09-25 18:30:00,0.8648,0.8658,0.8638,0.8639,1861815.0
2008-09-25 18:45:00,0.864,0.8642,0.8618,0.8619,1861815.0
2008-09-25 19:00:00,0.8618,0.8635,0.8609,0.8625,1861815.0
2008-09-25 19:15:00,0.8628,0.8654,0.8626,0.8651,1861815.0
2008-09-25 19:30:00,0.865,0.8651,0.862,0.8631,1861815.0
2008-09-25 19:45:00,0.863,0.8641,0.8627,0.8633,1861815.0
2008-09-25 20:00:00,0.8632,0.8637,0.8627,0.8631,1861815.0
2008-09-25 20:15:00,0.8632,0.8639,0.8624,0.863,1861815.0
2008-09-25 20:30:00,0.8626,0.8629,0.8616,0.8616,1861815.0
2008-09-25 20:45:00,0.8615,0.8645,0.8608,0.8642,1737694.0
2008-09-25 21:00:00,0.8641,0.8649,0.863,0.8645,1861815.0
2008-09-25 21:15:00,0.8644,0.8647,0.8636,0.8641,1861815.0
2008-09-25 21:30:00,0.8642,0.8651,0.8639,0.8639,1613573.0
2008-09-25 21:45:00,0.8638,0.864,0.863,0.8637,1861815.0
2008-09-25 22:00:00,0.8638,0.864,0.8627,0.8635,1861815.0
2008-09-25 22:15:00,0.8634,0.8642,0.8634,0.8637,1737694.0
2008-09-25 22:30:00,0.8634,0.8636,0.8621,0.8627,1861815.0
2008-09-25 22:45:00,0.8626,0.8641,0.8626,0.8639,1861815.0
2008-09-25 23:00:00,0.8641,0.8645,0.8631,0.8635,1861815.0
2008-09-25 23:15:00,0.8636,0.8638,0.8615,0.862,1861815.0
2008-09-25 23:30:00,0.8623,0.8628,0.8611,0.8619,1613573.0
2008-09-25 23:45:00,0.8617,0.862,0.8604,0.8615,1737694.0
2008-09-26 00:00:00,0.8616,0.8618,0.8612,0.8615,868847.0
2008-09-26 00:15:00,0.8616,0.8621,0.8614,0.8621,1241210.0
2008-09-26 00:30:00,0.8622,0.8627,0.862,0.8623,1613573.0
2008-09-26 00:45:00,0.8625,0.8639,0.8625,0.8637,1737694.0
2008-09-26 01:00:00,0.8638,0.8646,0.8624,0.8628,1737694.0
2008-09-26 01:15:00,0.863,0.8634,0.8626,0.8629,1861815.0
2008-09-26 01:30:00,0.8631,0.864,0.863,0.8633,1861815.0
2008-09-26 01:45:00,0.8632,0.8641,0.8629,0.8638,1737694.0
2008-09-26 02:00:00,0.8639,0.8639,0.8626,0.863,1737694.0
2008-09-26 02:15:00,0.8631,0.8636,0.863,0.8635,1861815.0
2008-09-26 02:30:00,0.8634,0.864,0.8634,0.8637,1613573.0
2008-09-26 02:45:00,0.8638,0.8655,0.8634,0.8648,1861815.0
2008-09-26 03:00:00,0.8649,0.8652,0.8641,0.8643,1861815.0
2008-09-26 03:15:00,0.8642,0.8646,0.8636,0.8642,1737694.0
2008-09-26 03:30:00,0.8641,0.8645,0.8639,0.8642,1861815.0
2008-09-26 03:45:00,0.8641,0.8645,0.8634,0.8642,1737694.0
2008-09-26 04:00:00,0.8641,0.8643,0.8638,0.8639,1861815.0
2008-09-26 04:15:00,0.8638,0.8639,0.8626,0.8632,1861815.0
2008-09-26 04:30:00,0.8631,0.8644,0.8631,0.8637,1737694.0
2008-09-26 04:45:00,0.8638,0.8641,0.8633,0.8635,1365331.0
2008-09-26 05:00:00,0.8634,0.8635,0.863,0.8632,1489452.0
2008-09-26 05:15:00,0.8633,0.8635,0.863,0.863,1117089.0
2008-09-26 05:30:00,0.8631,0.8636,0.8626,0.8633,1861815.0
2008-09-26 05:45:00,0.8634,0.8634,0.8625,0.8627,1861815.0
2008-09-26 06:00:00,0.8628,0.8629,0.8611,0.8618,1737694.0
2008-09-26 06:15:00,0.8616,0.8618,0.8602,0.8602,1861815.0
2008-09-26 06:30:00,0.8603,0.8606,0.8594,0.8602,1861815.0
2008-09-26 06:45:00,0.8601,0.8625,0.8597,0.8623,1737694.0
2008-09-26 07:00:00,0.8622,0.8624,0.8588,0.86,1861815.0
2008-09-26 07:15:00,0.8601,0.8604,0.8585,0.8591,1861815.0
2008-09-26 07:30:00,0.8592,0.8597,0.8585,0.8587,1861815.0
2008-09-26 07:45:00,0.8586,0.8601,0.8579,0.8593,1861815.0
2008-09-26 08:00:00,0.8591,0.8607,0.8572,0.8597,1861815.0
2008-09-26 08:15:00,0.8598,0.8615,0.859,0.8612,1861815.0
2008-09-26 08:30:00,0.8613,0.8613,0.8595,0.8599,1861815.0
2008-09-26 08:45:00,0.86,0.8603,0.8595,0.8597,1861815.0
2008-09-26 09:00:00,0.8598,0.8603,0.8569,0.8576,1861815.0
2008-09-26 09:15:00,0.8577,0.8598,0.8574,0.858,1861815.0
2008-09-26 09:30:00,0.8581,0.8584,0.854,0.8549,1861815.0
2008-09-26 09:45:00,0.855,0.8559,0.8535,0.8553,1861815.0
2008-09-26 10:00:00,0.8551,0.8567,0.8548,0.8562,1861815.0
2008-09-26 10:15:00,0.8563,0.858,0.8556,0.8574,1861815.0
2008-09-26 10:30:00,0.8573,0.8589,0.8571,0.8572,1861815.0
2008-09-26 10:45:00,0.8571,0.8579,0.8566,0.8577,1861815.0
2008-09-26 11:00:00,0.8576,0.8578,0.8564,0.8569,1861815.0
2008-09-26 11:15:00,0.8568,0.8582,0.8562,0.8571,1861815.0
2008-09-26 11:30:00,0.8572,0.8575,0.8559,0.8571,1861815.0
2008-09-26 11:45:00,0.857,0.8591,0.8566,0.8582,1861815.0
2008-09-26 12:00:00,0.8583,0.8586,0.8573,0.8573,1861815.0
2008-09-26 12:15:00,0.8574,0.8579,0.8567,0.8574,1861815.0
2008-09-26 12:30:00,0.8576,0.8581,0.8566,0.8568,1861815.0
2008-09-26 12:45:00,0.8569,0.8571,0.856,0.8566,1861815.0
2008-09-26 13:00:00,0.8567,0.8581,0.8558,0.8569,1861815.0
2008-09-26 13:15:00,0.8568,0.8576,0.8564,0.8569,1861815.0
2008-09-26 13:30:00,0.8568,0.8576,0.8558,0.8576,1861815.0
2008-09-26 13:45:00,0.8575,0.8582,0.8571,0.8581,1861815.0
2008-09-26 14:00:00,0.8582,0.8587,0.8568,0.857,1861815.0
2008-09-26 14:15:00,0.8571,0.8585,0.8565,0.8579,1861815.0
2008-09-26 14:30:00,0.8576,0.8586,0.857,0.8585,1861815.0
2008-09-26 14:45:00,0.8586,0.8593,0.8574,0.8577,1737694.0
2008-09-26 15:00:00,0.8578,0.8597,0.8575,0.8595,1861815.0
2008-09-26 15:15:00,0.8594,0.8596,0.8584,0.8586,1861815.0
2008-09-26 15:30:00,0.8587,0.8593,0.8574,0.8582,1861815.0
2008-09-26 15:45:00,0.8583,0.8619,0.8581,0.8617,1861815.0
2008-09-26 16:00:00,0.8618,0.8628,0.8586,0.8593,1861815.0
2008-09-26 16:15:00,0.8594,0.8618,0.8592,0.8601,1861815.0
2008-09-26 16:30:00,0.8599,0.8607,0.8585,0.8606,1861815.0
2008-09-26 16:45:00,0.8607,0.8609,0.8576,0.8586,1861815.0
2008-09-26 17:00:00,0.8585,0.8587,0.8566,0.8573,1861815.0
2008-09-26 17:15:00,0.8572,0.8599,0.8569,0.8581,1861815.0
2008-09-26 17:30:00,0.858,0.8582,0.8565,0.8573,1861815.0
2008-09-26 17:45:00,0.8571,0.8579,0.8563,0.8579,1861815.0
2008-09-26 18:00:00,0.8578,0.8598,0.8573,0.8597,1861815.0
2008-09-26 18:15:00,0.8598,0.8602,0.8591,0.8596,1861815.0
2008-09-26 18:30:00,0.8595,0.8596,0.8577,0.8589,1861815.0
2008-09-26 18:45:00,0.859,0.8594,0.8584,0.8591,1861815.0
2008-09-26 19:00:00,0.859,0.86,0.8587,0.8592,1861815.0
2008-09-26 19:15:00,0.8591,0.8597,0.8583,0.8584,1737694.0
2008-09-26 19:30:00,0.8583,0.8594,0.8583,0.8593,1737694.0
2008-09-26 19:45:00,0.8594,0.8598,0.8581,0.8584,1861815.0
2008-09-26 20:00:00,0.8585,0.8586,0.8577,0.858,1861815.0
2008-09-26 20:15:00,0.8581,0.8586,0.8577,0.8584,1861815.0
2008-09-26 20:30:00,0.8583,0.8587,0.8575,0.8576,1613573.0
2008-09-26 20:45:00,0.8577,0.858,0.8564,0.8564,1861815.0
2008-09-26 21:00:00,0.8565,0.8573,0.8563,0.8566,1861815.0
2008-09-26 21:15:00,0.8565,0.8569,0.8563,0.8566,1861815.0
2008-09-26 21:30:00,0.8567,0.8574,0.8566,0.8572,1489452.0
2008-09-26 21:45:00,0.8573,0.858,0.8569,0.8572,1861815.0
2008-09-26 22:00:00,0.8573,0.8584,0.8568,0.858,1613573.0
2008-09-26 22:15:00,0.8581,0.8587,0.8577,0.8582,1861815.0
2008-09-26 22:30:00,0.8581,0.8588,0.8577,0.8579,1489452.0
2008-09-26 22:45:00,0.8578,0.8594,0.8575,0.8584,1861815.0
2008-09-29 00:00:00,0.8571,0.8591,0.8571,0.8587,1737694.0
2008-09-29 00:15:00,0.8588,0.8597,0.8584,0.8591,1737694.0
2008-09-29 00:30:00,0.8593,0.8597,0.8582,0.8586,1737694.0
2008-09-29 00:45:00,0.8585,0.8589,0.8583,0.8583,1613573.0
2008-09-29 01:00:00,0.8584,0.8612,0.8584,0.8596,1737694.0
2008-09-29 01:15:00,0.8595,0.8601,0.8593,0.8599,1489452.0
2008-09-29 01:30:00,0.86,0.8605,0.8597,0.8602,1737694.0
2008-09-29 01:45:00,0.86,0.8616,0.8598,0.861,1737694.0
2008-09-29 02:00:00,0.8609,0.8611,0.8599,0.8603,1861815.0
2008-09-29 02:15:00,0.8602,0.8602,0.8593,0.8596,1737694.0
2008-09-29 02:30:00,0.8595,0.8604,0.859,0.8592,1861815.0
2008-09-29 02:45:00,0.8591,0.8627,0.859,0.8627,1861815.0
2008-09-29 03:00:00,0.8626,0.8626,0.8601,0.8601,1737694.0
2008-09-29 03:15:00,0.86,0.8615,0.86,0.8614,1737694.0
2008-09-29 03:30:00,0.8613,0.8618,0.8598,0.8603,1737694.0
2008-09-29 03:45:00,0.8605,0.8613,0.8597,0.8598,1737694.0
2008-09-29 04:00:00,0.8602,0.8603,0.859,0.8598,1737694.0
2008-09-29 04:15:00,0.8597,0.8597,0.8584,0.8588,1737694.0
2008-09-29 04:30:00,0.8589,0.8598,0.8587,0.859,1737694.0
2008-09-29 04:45:00,0.8591,0.8596,0.8589,0.8593,1613573.0
2008-09-29 05:00:00,0.8592,0.8594,0.8581,0.8592,1613573.0
2008-09-29 05:15:00,0.8591,0.8601,0.8589,0.8594,1613573.0
2008-09-29 05:30:00,0.8595,0.8603,0.8594,0.8603,1489452.0
2008-09-29 05:45:00,0.8604,0.8609,0.8592,0.8595,1861815.0
2008-09-29 06:00:00,0.8594,0.8597,0.858,0.8597,1737694.0
2008-09-29 06:15:00,0.8596,0.8598,0.8592,0.8593,1613573.0
2008-09-29 06:30:00,0.8594,0.8594,0.8585,0.8593,1489452.0
2008-09-29 06:45:00,0.8592,0.8594,0.8586,0.859,1737694.0
2008-09-29 07:00:00,0.8591,0.8598,0.8584,0.8589,1861815.0
2008-09-29 07:15:00,0.859,0.8594,0.8585,0.8591,1737694.0
2008-09-29 07:30:00,0.8592,0.8604,0.8587,0.86,1861815.0
2008-09-29 07:45:00,0.8601,0.8603,0.8585,0.8594,1861815.0
2008-09-29 08:00:00,0.8595,0.8601,0.8575,0.858,1861815.0
2008-09-29 08:15:00,0.8579,0.8583,0.8563,0.8569,1861815.0
2008-09-29 08:30:00,0.857,0.8572,0.8542,0.8552,1861815.0
2008-09-29 08:45:00,0.8553,0.8553,0.8537,0.8546,1861815.0
2008-09-29 09:00:00,0.8547,0.8551,0.8539,0.854,1861815.0
2008-09-29 09:15:00,0.8537,0.8562,0.8534,0.8539,1861815.0
2008-09-29 09:30:00,0.854,0.8543,0.8512,0.8517,1861815.0
2008-09-29 09:45:00,0.8515,0.8516,0.8501,0.851,1861815.0
2008-09-29 10:00:00,0.8509,0.8526,0.8508,0.8518,1861815.0
2008-09-29 10:15:00,0.8519,0.8521,0.8493,0.85,1861815.0
2008-09-29 10:30:00,0.8501,0.8525,0.85,0.8522,1861815.0
2008-09-29 10:45:00,0.852,0.8526,0.8509,0.8512,1861815.0
2008-09-29 11:00:00,0.8511,0.8536,0.8511,0.8527,1737694.0
2008-09-29 11:15:00,0.8526,0.8527,0.8479,0.8481,1861815.0
2008-09-29 11:30:00,0.848,0.8493,0.848,0.8485,1861815.0
2008-09-29 11:45:00,0.8486,0.8492,0.8477,0.8486,1861815.0
2008-09-29 12:00:00,0.8484,0.8486,0.8473,0.8481,1861815.0
2008-09-29 12:15:00,0.8484,0.8487,0.8471,0.8477,1861815.0
2008-09-29 12:30:00,0.8476,0.8483,0.8476,0.8477,1861815.0
2008-09-29 12:45:00,0.8478,0.8481,0.8464,0.8479,1861815.0
2008-09-29 13:00:00,0.848,0.8483,0.8469,0.8474,1861815.0
2008-09-29 13:15:00,0.8475,0.8481,0.8469,0.848,1861815.0
2008-09-29 13:30:00,0.8481,0.8482,0.8462,0.8473,1861815.0
2008-09-29 13:45:00,0.8472,0.8476,0.8464,0.8467,1861815.0
2008-09-29 14:00:00,0.8466,0.8479,0.8464,0.8471,1861815.0
2008-09-29 14:15:00,0.847,0.8471,0.8451,0.846,1861815.0
2008-09-29 14:30:00,0.8459,0.8469,0.8436,0.8443,1861815.0
2008-09-29 14:45:00,0.8442,0.8447,0.8419,0.8426,1861815.0
2008-09-29 15:00:00,0.8425,0.8445,0.8424,0.8436,1861815.0
2008-09-29 15:15:00,0.8437,0.8437,0.8403,0.8423,1861815.0
2008-09-29 15:30:00,0.8424,0.8434,0.8408,0.8419,1861815.0
2008-09-29 15:45:00,0.8418,0.8424,0.8409,0.8416,1861815.0
2008-09-29 16:00:00,0.8415,0.8458,0.8414,0.8451,1861815.0
2008-09-29 16:15:00,0.845,0.8458,0.8421,0.8445,1861815.0
2008-09-29 16:30:00,0.8443,0.845,0.8433,0.8449,1861815.0
2008-09-29 16:45:00,0.845,0.846,0.8431,0.8433,1861815.0
2008-09-29 17:00:00,0.8432,0.8437,0.8421,0.8437,1861815.0
2008-09-29 17:15:00,0.8436,0.8449,0.8434,0.8445,1861815.0
2008-09-29 17:30:00,0.8444,0.8464,0.8442,0.8463,1861815.0
2008-09-29 17:45:00,0.8464,0.8464,0.8439,0.844,1861815.0
2008-09-29 18:00:00,0.8441,0.8454,0.8436,0.8448,1861815.0
2008-09-29 18:15:00,0.8449,0.8451,0.8427,0.8433,1861815.0
2008-09-29 18:30:00,0.8434,0.8465,0.8434,0.8458,1861815.0
2008-09-29 18:45:00,0.8459,0.846,0.8436,0.8442,1861815.0
2008-09-29 19:00:00,0.8441,0.8453,0.844,0.8447,1861815.0
2008-09-29 19:15:00,0.8449,0.8457,0.8446,0.8452,1861815.0
2008-09-29 19:30:00,0.8453,0.8456,0.8403,0.8405,1861815.0
2008-09-29 19:45:00,0.8411,0.8444,0.8358,0.8426,1861815.0
2008-09-29 20:00:00,0.8425,0.8454,0.8425,0.8439,1861815.0
2008-09-29 20:15:00,0.8437,0.8442,0.8415,0.8423,1861815.0
2008-09-29 20:30:00,0.8422,0.8426,0.8389,0.8395,1861815.0
2008-09-29 20:45:00,0.8394,0.8394,0.8354,0.8354,1861815.0
2008-09-29 21:00:00,0.8353,0.8376,0.8352,0.8373,1861815.0
2008-09-29 21:15:00,0.8374,0.8375,0.8351,0.8361,1861815.0
2008-09-29 21:30:00,0.8362,0.8364,0.8344,0.8353,1861815.0
2008-09-29 21:45:00,0.8354,0.8358,0.8341,0.8356,1861815.0
2008-09-29 22:00:00,0.8357,0.8369,0.8347,0.8353,1861815.0
2008-09-29 22:15:00,0.8355,0.8389,0.835,0.838,1861815.0
2008-09-29 22:30:00,0.8379,0.8382,0.8372,0.8381,1737694.0
2008-09-29 22:45:00,0.838,0.8411,0.8379,0.8409,1861815.0
2008-09-29 23:00:00,0.841,0.8411,0.8397,0.8397,1737694.0
2008-09-29 23:15:00,0.8398,0.8402,0.8382,0.8387,1861815.0
2008-09-29 23:30:00,0.8386,0.8399,0.8374,0.8374,1861815.0
2008-09-29 23:45:00,0.8373,0.838,0.8335,0.8349,1861815.0
2008-09-30 00:00:00,0.835,0.836,0.8341,0.8355,1861815.0
2008-09-30 00:15:00,0.8354,0.8365,0.8332,0.8341,1861815.0
2008-09-30 00:30:00,0.8338,0.8365,0.8306,0.836,1861815.0
2008-09-30 00:45:00,0.8359,0.8361,0.8335,0.8355,1861815.0
2008-09-30 01:00:00,0.8357,0.8363,0.8349,0.8355,1861815.0
2008-09-30 01:15:00,0.8356,0.8357,0.8334,0.8347,1861815.0
2008-09-30 01:30:00,0.8346,0.8365,0.8345,0.8355,1861815.0
2008-09-30 01:45:00,0.8356,0.8371,0.835,0.8364,1861815.0
2008-09-30 02:00:00,0.8363,0.8391,0.8363,0.8372,1861815.0
2008-09-30 02:15:00,0.8371,0.8384,0.8357,0.8373,1861815.0
2008-09-30 02:30:00,0.8374,0.8382,0.8367,0.8377,1737694.0
2008-09-30 02:45:00,0.8378,0.8391,0.8369,0.8385,1861815.0
2008-09-30 03:00:00,0.8384,0.8384,0.8339,0.8353,1861815.0
2008-09-30 03:15:00,0.8354,0.8371,0.8353,0.8369,1737694.0
2008-09-30 03:30:00,0.8372,0.8374,0.8354,0.8359,1861815.0
2008-09-30 03:45:00,0.836,0.8366,0.8356,0.8362,1861815.0
2008-09-30 04:00:00,0.8361,0.8367,0.836,0.8367,1861815.0
2008-09-30 04:15:00,0.8369,0.8372,0.8359,0.8369,1861815.0
2008-09-30 04:30:00,0.837,0.8376,0.8368,0.8369,1861815.0
2008-09-30 04:45:00,0.837,0.837,0.8362,0.8366,1861815.0
2008-09-30 05:00:00,0.8365,0.839,0.8364,0.8381,1861815.0
2008-09-30 05:15:00,0.8384,0.8392,0.8374,0.8383,1861815.0
2008-09-30 05:30:00,0.8382,0.8389,0.838,0.8388,1861815.0
2008-09-30 05:45:00,0.8389,0.8401,0.8388,0.84,1861815.0
2008-09-30 06:00:00,0.8399,0.8405,0.8398,0.8403,1861815.0
2008-09-30 06:15:00,0.8404,0.8408,0.8396,0.8399,1861815.0
2008-09-30 06:30:00,0.84,0.8402,0.8392,0.8399,1861815.0
2008-09-30 06:45:00,0.8398,0.8419,0.8398,0.8419,1861815.0
2008-09-30 07:00:00,0.842,0.8434,0.8414,0.8432,1861815.0
2008-09-30 07:15:00,0.8431,0.8439,0.8422,0.8438,1861815.0
2008-09-30 07:30:00,0.8437,0.8438,0.8418,0.843,1861815.0
2008-09-30 07:45:00,0.8429,0.843,0.8389,0.8392,1861815.0
2008-09-30 08:00:00,0.8393,0.841,0.8391,0.8407,1861815.0
2008-09-30 08:15:00,0.8408,0.8423,0.8406,0.8411,1861815.0
2008-09-30 08:30:00,0.8412,0.8421,0.8406,0.8407,1861815.0
2008-09-30 08:45:00,0.8408,0.8445,0.8402,0.8437,1861815.0
2008-09-30 09:00:00,0.8434,0.8449,0.8414,0.8433,1861815.0
2008-09-30 09:15:00,0.8434,0.8464,0.8432,0.8456,1861815.0
2008-09-30 09:30:00,0.8454,0.8454,0.843,0.8445,1861815.0
2008-09-30 09:45:00,0.8443,0.8451,0.8431,0.8434,1861815.0
2008-09-30 10:00:00,0.8432,0.8437,0.8415,0.8418,1861815.0
2008-09-30 10:15:00,0.8417,0.8424,0.8409,0.8422,1861815.0
2008-09-30 10:30:00,0.8421,0.8442,0.8417,0.8432,1861815.0
2008-09-30 10:45:00,0.8433,0.8445,0.8428,0.8442,1861815.0
2008-09-30 11:00:00,0.8441,0.8458,0.844,0.8456,1861815.0
2008-09-30 11:15:00,0.8457,0.8461,0.8448,0.8454,1861815.0
2008-09-30 11:30:00,0.8455,0.8457,0.8448,0.8451,1737694.0
2008-09-30 11:45:00,0.8452,0.8463,0.8447,0.8461,1861815.0
2008-09-30 12:00:00,0.8459,0.8466,0.8443,0.8447,1861815.0
2008-09-30 12:15:00,0.8448,0.8448,0.8408,0.8423,1861815.0
2008-09-30 12:30:00,0.8422,0.8439,0.8419,0.8433,1861815.0
2008-09-30 12:45:00,0.8435,0.8458,0.8432,0.8438,1861815.0
2008-09-30 13:00:00,0.8439,0.8456,0.8431,0.8444,1861815.0
2008-09-30 13:15:00,0.8445,0.8457,0.8444,0.8455,1861815.0
2008-09-30 13:30:00,0.8454,0.846,0.8436,0.844,1861815.0
2008-09-30 13:45:00,0.8439,0.8442,0.8413,0.8416,1861815.0
2008-09-30 14:00:00,0.8418,0.8437,0.8414,0.843,1861815.0
2008-09-30 14:15:00,0.8431,0.8442,0.8423,0.843,1861815.0
2008-09-30 14:30:00,0.8423,0.8427,0.8402,0.8409,1861815.0
2008-09-30 14:45:00,0.8408,0.8449,0.8408,0.8434,1861815.0
2008-09-30 15:00:00,0.8435,0.8458,0.8434,0.8447,1861815.0
2008-09-30 15:15:00,0.844,0.8455,0.8428,0.844,1861815.0
2008-09-30 15:30:00,0.8441,0.8446,0.8408,0.8412,1861815.0
2008-09-30 15:45:00,0.8415,0.8422,0.8388,0.8404,1861815.0
2008-09-30 16:00:00,0.8401,0.8456,0.8401,0.8455,1861815.0
2008-09-30 16:15:00,0.8454,0.8491,0.8454,0.8462,1861815.0
2008-09-30 16:30:00,0.8463,0.8466,0.8424,0.8426,1861815.0
2008-09-30 16:45:00,0.8427,0.8446,0.839,0.839,1861815.0
2008-09-30 17:00:00,0.8389,0.8393,0.8352,0.8381,1861815.0
2008-09-30 17:15:00,0.838,0.8407,0.8379,0.8394,1861815.0
2008-09-30 17:30:00,0.8393,0.8398,0.8367,0.8373,1861815.0
2008-09-30 17:45:00,0.8374,0.8381,0.8365,0.837,1861815.0
2008-09-30 18:00:00,0.8369,0.8399,0.8369,0.8377,1861815.0
2008-09-30 18:15:00,0.8376,0.841,0.8361,0.8361,1861815.0
2008-09-30 18:30:00,0.8362,0.8371,0.8342,0.8368,1861815.0
2008-09-30 18:45:00,0.8367,0.8375,0.8357,0.8369,1861815.0
2008-09-30 19:00:00,0.8368,0.8377,0.8357,0.837,1861815.0
2008-09-30 19:15:00,0.8369,0.8385,0.836,0.8384,1861815.0
2008-09-30 19:30:00,0.8385,0.841,0.8375,0.8404,1861815.0
2008-09-30 19:45:00,0.8403,0.8407,0.8387,0.8393,1861815.0
2008-09-30 20:00:00,0.8392,0.8403,0.8385,0.8402,1861815.0
2008-09-30 20:15:00,0.8401,0.8421,0.84,0.8419,1861815.0
2008-09-30 20:30:00,0.8417,0.8423,0.8404,0.8417,1861815.0
2008-09-30 20:45:00,0.8416,0.8423,0.8411,0.8418,1861815.0
2008-09-30 21:00:00,0.8419,0.842,0.8412,0.8418,1861815.0
2008-09-30 21:15:00,0.8417,0.8424,0.84,0.8405,1861815.0
2008-09-30 21:30:00,0.8404,0.8408,0.8395,0.8404,1861815.0
2008-09-30 21:45:00,0.8403,0.8411,0.8399,0.8405,1861815.0
2008-09-30 22:00:00,0.8404,0.8414,0.84,0.8406,1861815.0
2008-09-30 22:15:00,0.8407,0.8422,0.8405,0.8421,1861815.0
2008-09-30 22:30:00,0.842,0.8421,0.8409,0.8418,1861815.0
2008-09-30 22:45:00,0.8417,0.8433,0.8417,0.8429,1861815.0
2008-09-30 23:00:00,0.843,0.845,0.8428,0.8441,1861815.0
2008-09-30 23:15:00,0.8438,0.8448,0.8431,0.8444,1861815.0
2008-09-30 23:30:00,0.8445,0.8451,0.8436,0.8445,1861815.0
2008-09-30 23:45:00,0.8444,0.8446,0.8437,0.844,1861815.0
2008-10-01 00:00:00,0.8444,0.8444,0.8439,0.8441,1489452.0
2008-10-01 00:15:00,0.844,0.844,0.8408,0.8413,1861815.0
2008-10-01 00:30:00,0.8412,0.8421,0.841,0.8413,1861815.0
2008-10-01 00:45:00,0.8414,0.8431,0.8413,0.8425,1613573.0
2008-10-01 01:00:00,0.8424,0.8426,0.8417,0.8419,1861815.0
2008-10-01 01:15:00,0.842,0.8431,0.8418,0.843,1861815.0
2008-10-01 01:30:00,0.8431,0.8442,0.8428,0.8435,1861815.0
2008-10-01 01:45:00,0.8436,0.8445,0.8436,0.8438,1737694.0
2008-10-01 02:00:00,0.8439,0.8446,0.8432,0.8441,1861815.0
2008-10-01 02:15:00,0.8442,0.8447,0.8438,0.8446,1861815.0
2008-10-01 02:30:00,0.8445,0.8453,0.8442,0.8444,1861815.0
2008-10-01 02:45:00,0.8445,0.8448,0.8432,0.8444,1861815.0
2008-10-01 03:00:00,0.8443,0.8447,0.8427,0.8444,1861815.0
2008-10-01 03:15:00,0.8443,0.8458,0.8436,0.8447,1861815.0
2008-10-01 03:30:00,0.8445,0.8448,0.8436,0.8443,1861815.0
2008-10-01 03:45:00,0.8445,0.8445,0.843,0.843,1861815.0
2008-10-01 04:00:00,0.8431,0.8449,0.8428,0.8446,1861815.0
2008-10-01 04:15:00,0.8447,0.8456,0.8432,0.8433,1861815.0
2008-10-01 04:30:00,0.8432,0.8453,0.8427,0.8448,1737694.0
2008-10-01 04:45:00,0.8446,0.8458,0.8446,0.845,1737694.0
2008-10-01 05:00:00,0.8451,0.8458,0.844,0.8456,1861815.0
2008-10-01 05:15:00,0.8457,0.8457,0.8451,0.8454,1737694.0
2008-10-01 05:30:00,0.8455,0.8456,0.844,0.8454,1861815.0
2008-10-01 05:45:00,0.8455,0.8458,0.8446,0.8454,1613573.0
2008-10-01 06:00:00,0.8453,0.8461,0.8442,0.8449,1613573.0
2008-10-01 06:15:00,0.845,0.846,0.8447,0.846,1861815.0
2008-10-01 06:30:00,0.8459,0.8464,0.8445,0.8447,1861815.0
2008-10-01 06:45:00,0.8448,0.8448,0.843,0.844,1737694.0
2008-10-01 07:00:00,0.8441,0.8449,0.843,0.8438,1861815.0
2008-10-01 07:15:00,0.8439,0.8453,0.8434,0.8445,1861815.0
2008-10-01 07:30:00,0.8446,0.8448,0.8429,0.8438,1861815.0
2008-10-01 07:45:00,0.8434,0.8452,0.8425,0.8451,1861815.0
2008-10-01 08:00:00,0.8452,0.8484,0.8446,0.8474,1861815.0
2008-10-01 08:15:00,0.8475,0.848,0.8443,0.8459,1861815.0
2008-10-01 08:30:00,0.8456,0.8464,0.8437,0.8447,1861815.0
2008-10-01 08:45:00,0.8446,0.8449,0.8436,0.8443,1861815.0
2008-10-01 09:00:00,0.8442,0.846,0.844,0.8456,1861815.0
2008-10-01 09:15:00,0.8455,0.8489,0.8455,0.8477,1861815.0
2008-10-01 09:30:00,0.8476,0.8487,0.8459,0.8472,1861815.0
2008-10-01 09:45:00,0.847,0.8482,0.8438,0.8439,1861815.0
2008-10-01 10:00:00,0.844,0.8455,0.8435,0.8441,1861815.0
2008-10-01 10:15:00,0.8442,0.8446,0.8425,0.8432,1861815.0
2008-10-01 10:30:00,0.8431,0.8443,0.8426,0.8434,1861815.0
2008-10-01 10:45:00,0.8435,0.8449,0.8432,0.8441,1861815.0
2008-10-01 11:00:00,0.8439,0.8444,0.8428,0.8441,1861815.0
2008-10-01 11:15:00,0.8443,0.8451,0.8433,0.8438,1861815.0
2008-10-01 11:30:00,0.8437,0.8444,0.8428,0.8433,1861815.0
2008-10-01 11:45:00,0.8434,0.8437,0.8425,0.8432,1861815.0
2008-10-01 12:00:00,0.8433,0.8457,0.8431,0.8449,1861815.0
2008-10-01 12:15:00,0.845,0.8466,0.8445,0.8466,1861815.0
2008-10-01 12:30:00,0.8465,0.8482,0.846,0.8469,1861815.0
2008-10-01 12:45:00,0.8468,0.8485,0.8466,0.8477,1861815.0
2008-10-01 13:00:00,0.8476,0.8484,0.847,0.8484,1861815.0
2008-10-01 13:15:00,0.8485,0.8493,0.8477,0.8481,1861815.0
2008-10-01 13:30:00,0.8482,0.8487,0.8478,0.8479,1861815.0
2008-10-01 13:45:00,0.848,0.848,0.8435,0.8447,1861815.0
2008-10-01 14:00:00,0.8449,0.8454,0.8435,0.8437,1861815.0
2008-10-01 14:15:00,0.8439,0.845,0.8391,0.84,1861815.0
2008-10-01 14:30:00,0.8401,0.842,0.8398,0.8419,1861815.0
2008-10-01 14:45:00,0.8417,0.8425,0.8392,0.8398,1861815.0
2008-10-01 15:00:00,0.8399,0.8409,0.8363,0.8367,1861815.0
2008-10-01 15:15:00,0.8369,0.8395,0.8361,0.8391,1861815.0
2008-10-01 15:30:00,0.8389,0.8397,0.8368,0.8376,1861815.0
2008-10-01 15:45:00,0.838,0.8404,0.8369,0.8393,1861815.0
2008-10-01 16:00:00,0.8394,0.8399,0.8363,0.8365,1861815.0
2008-10-01 16:15:00,0.8366,0.8376,0.8359,0.8365,1861815.0
2008-10-01 16:30:00,0.8362,0.8371,0.8345,0.8355,1861815.0
2008-10-01 16:45:00,0.8356,0.8398,0.8354,0.8395,1861815.0
2008-10-01 17:00:00,0.8394,0.8399,0.8382,0.8394,1861815.0
2008-10-01 17:15:00,0.8395,0.8407,0.839,0.8404,1861815.0
2008-10-01 17:30:00,0.8403,0.8415,0.8396,0.8409,1861815.0
2008-10-01 17:45:00,0.841,0.8423,0.8398,0.8414,1861815.0
2008-10-01 18:00:00,0.8413,0.8419,0.8406,0.8413,1861815.0
2008-10-01 18:15:00,0.8414,0.8422,0.8404,0.8421,1861815.0
2008-10-01 18:30:00,0.8419,0.8419,0.8387,0.8413,1861815.0
2008-10-01 18:45:00,0.8412,0.8417,0.8401,0.8409,1737694.0
2008-10-01 19:00:00,0.841,0.8411,0.8387,0.8392,1861815.0
2008-10-01 19:15:00,0.8391,0.8401,0.8379,0.8385,1861815.0
2008-10-01 19:30:00,0.8383,0.8394,0.8366,0.8393,1861815.0
2008-10-01 19:45:00,0.8395,0.84,0.8384,0.8386,1861815.0
2008-10-01 20:00:00,0.8387,0.8398,0.8377,0.8398,1861815.0
2008-10-01 20:15:00,0.8399,0.8409,0.8385,0.8392,1861815.0
2008-10-01 20:30:00,0.8391,0.8396,0.8375,0.8385,1861815.0
2008-10-01 20:45:00,0.8386,0.8401,0.8385,0.8388,1861815.0
2008-10-01 21:00:00,0.8387,0.839,0.837,0.8381,1861815.0
2008-10-01 21:15:00,0.8378,0.8382,0.8365,0.8372,1861815.0
2008-10-01 21:30:00,0.8374,0.838,0.8371,0.8377,1861815.0
2008-10-01 21:45:00,0.8378,0.8378,0.8366,0.8367,1861815.0
2008-10-01 22:00:00,0.8368,0.8369,0.8351,0.8356,1861815.0
2008-10-01 22:15:00,0.8357,0.8362,0.8353,0.8357,1861815.0
2008-10-01 22:30:00,0.8356,0.8365,0.8352,0.8356,1861815.0
2008-10-01 22:45:00,0.8357,0.8366,0.8346,0.8363,1861815.0
2008-10-01 23:00:00,0.8362,0.8362,0.8341,0.8352,1861815.0
2008-10-01 23:15:00,0.8353,0.8386,0.8351,0.8381,1861815.0
2008-10-01 23:30:00,0.8379,0.8392,0.8374,0.8382,1861815.0
2008-10-01 23:45:00,0.8383,0.84,0.8383,0.8388,1737694.0
2008-10-02 00:00:00,0.8389,0.8398,0.8389,0.8398,1861815.0
2008-10-02 00:15:00,0.8397,0.8405,0.8397,0.8401,1861815.0
2008-10-02 00:30:00,0.8402,0.8412,0.8399,0.8412,1861815.0
2008-10-02 00:45:00,0.8411,0.8421,0.8407,0.8419,1613573.0
2008-10-02 01:00:00,0.8418,0.8425,0.8411,0.8421,1861815.0
2008-10-02 01:15:00,0.842,0.8424,0.8413,0.8416,1737694.0
2008-10-02 01:30:00,0.8417,0.8425,0.8416,0.8423,1613573.0
2008-10-02 01:45:00,0.8424,0.8429,0.8416,0.8419,1737694.0
2008-10-02 02:00:00,0.8421,0.8424,0.8374,0.8393,1861815.0
2008-10-02 02:15:00,0.8394,0.8402,0.8384,0.8392,1861815.0
2008-10-02 02:30:00,0.8391,0.84,0.8385,0.8396,1861815.0
2008-10-02 02:45:00,0.8399,0.8428,0.8397,0.8425,1861815.0
2008-10-02 03:00:00,0.8427,0.8431,0.8415,0.843,1861815.0
2008-10-02 03:15:00,0.8431,0.8431,0.8414,0.8423,1861815.0
2008-10-02 03:30:00,0.8425,0.8444,0.8424,0.8442,1861815.0
2008-10-02 03:45:00,0.8441,0.8443,0.8402,0.8412,1861815.0
2008-10-02 04:00:00,0.841,0.8411,0.838,0.8403,1861815.0
2008-10-02 04:15:00,0.8405,0.8421,0.8402,0.841,1861815.0
2008-10-02 04:30:00,0.8409,0.842,0.8396,0.8418,1861815.0
2008-10-02 04:45:00,0.8417,0.8419,0.8403,0.8412,1861815.0
2008-10-02 05:00:00,0.8413,0.8413,0.8404,0.8408,1861815.0
2008-10-02 05:15:00,0.8409,0.8415,0.8404,0.8414,1861815.0
2008-10-02 05:30:00,0.8415,0.8417,0.841,0.8415,1737694.0
2008-10-02 05:45:00,0.8416,0.8421,0.8406,0.8407,1613573.0
2008-10-02 06:00:00,0.8406,0.8416,0.8405,0.8416,1613573.0
2008-10-02 06:15:00,0.8414,0.8415,0.8409,0.8414,1737694.0
2008-10-02 06:30:00,0.8413,0.8413,0.8396,0.84,1861815.0
2008-10-02 06:45:00,0.8401,0.8419,0.8399,0.8419,1737694.0
2008-10-02 07:00:00,0.8418,0.8424,0.8415,0.8417,1737694.0
2008-10-02 07:15:00,0.8416,0.8419,0.8405,0.8408,1737694.0
2008-10-02 07:30:00,0.8406,0.8414,0.8406,0.8409,1861815.0
2008-10-02 07:45:00,0.8407,0.8414,0.8404,0.8405,1737694.0
2008-10-02 08:00:00,0.8404,0.8406,0.838,0.8382,1861815.0
2008-10-02 08:15:00,0.8383,0.8403,0.8374,0.8389,1861815.0
2008-10-02 08:30:00,0.839,0.8399,0.8388,0.8398,1861815.0
2008-10-02 08:45:00,0.8397,0.8401,0.8354,0.8355,1861815.0
2008-10-02 09:00:00,0.8356,0.8369,0.8347,0.836,1861815.0
2008-10-02 09:15:00,0.8357,0.836,0.8301,0.831,1861815.0
2008-10-02 09:30:00,0.8311,0.8319,0.8283,0.8311,1861815.0
2008-10-02 09:45:00,0.8308,0.8326,0.8302,0.8315,1861815.0
2008-10-02 10:00:00,0.8316,0.8347,0.8316,0.8342,1861815.0
2008-10-02 10:15:00,0.834,0.8351,0.8336,0.8343,1861815.0
2008-10-02 10:30:00,0.8344,0.8357,0.8341,0.8352,1861815.0
2008-10-02 10:45:00,0.8354,0.836,0.833,0.8339,1861815.0
2008-10-02 11:00:00,0.834,0.8368,0.8334,0.8358,1861815.0
2008-10-02 11:15:00,0.8356,0.838,0.8347,0.8378,1861815.0
2008-10-02 11:30:00,0.8375,0.8402,0.8372,0.8394,1861815.0
2008-10-02 11:45:00,0.8395,0.8399,0.8385,0.8387,1861815.0
2008-10-02 12:00:00,0.8386,0.8393,0.8377,0.8382,1861815.0
2008-10-02 12:15:00,0.8383,0.8403,0.8374,0.8397,1861815.0
2008-10-02 12:30:00,0.8398,0.8408,0.8396,0.8403,1861815.0
2008-10-02 12:45:00,0.8404,0.8404,0.8365,0.8366,1861815.0
2008-10-02 13:00:00,0.8367,0.837,0.8355,0.8366,1861815.0
2008-10-02 13:15:00,0.8365,0.8377,0.8351,0.8364,1861815.0
2008-10-02 13:30:00,0.8363,0.8368,0.8348,0.8355,1861815.0
2008-10-02 13:45:00,0.8354,0.837,0.8349,0.8358,1861815.0
2008-10-02 14:00:00,0.8357,0.8369,0.8348,0.8366,1861815.0
2008-10-02 14:15:00,0.8367,0.8376,0.8349,0.8376,1861815.0
2008-10-02 14:30:00,0.8375,0.8386,0.8356,0.8382,1861815.0
2008-10-02 14:45:00,0.8381,0.8389,0.8356,0.8363,1861815.0
2008-10-02 15:00:00,0.8362,0.8383,0.8357,0.8372,1861815.0
2008-10-02 15:15:00,0.8373,0.8392,0.8367,0.8377,1861815.0
2008-10-02 15:30:00,0.8378,0.8383,0.8357,0.8364,1861815.0
2008-10-02 15:45:00,0.8365,0.8369,0.8344,0.8349,1861815.0
2008-10-02 16:00:00,0.8347,0.8369,0.8341,0.8363,1861815.0
2008-10-02 16:15:00,0.8362,0.8366,0.8345,0.836,1861815.0
2008-10-02 16:30:00,0.8359,0.8364,0.8348,0.8354,1861815.0
2008-10-02 16:45:00,0.8353,0.836,0.8316,0.8321,1861815.0
2008-10-02 17:00:00,0.8322,0.8344,0.8311,0.8325,1861815.0
2008-10-02 17:15:00,0.8324,0.834,0.8312,0.8324,1861815.0
2008-10-02 17:30:00,0.8323,0.8338,0.8319,0.8336,1861815.0
2008-10-02 17:45:00,0.8337,0.8362,0.8335,0.8361,1861815.0
2008-10-02 18:00:00,0.8362,0.838,0.8353,0.837,1861815.0
2008-10-02 18:15:00,0.8368,0.8383,0.8362,0.8378,1861815.0
2008-10-02 18:30:00,0.8379,0.8382,0.8362,0.8365,1861815.0
2008-10-02 18:45:00,0.8364,0.8384,0.8362,0.8382,1861815.0
2008-10-02 19:00:00,0.8381,0.8386,0.8375,0.8381,1861815.0
2008-10-02 19:15:00,0.838,0.8382,0.8369,0.8371,1861815.0
2008-10-02 19:30:00,0.837,0.8372,0.836,0.8367,1861815.0
2008-10-02 19:45:00,0.8368,0.837,0.8355,0.8364,1861815.0
2008-10-02 20:00:00,0.8365,0.8373,0.8361,0.8366,1861815.0
2008-10-02 20:15:00,0.8368,0.8375,0.8351,0.8361,1861815.0
2008-10-02 20:30:00,0.836,0.8361,0.8347,0.8349,1861815.0
2008-10-02 20:45:00,0.835,0.8375,0.8347,0.8359,1861815.0
2008-10-02 21:00:00,0.8358,0.8364,0.8345,0.8348,1861815.0
2008-10-02 21:15:00,0.8349,0.835,0.8339,0.8341,1861815.0
2008-10-02 21:30:00,0.834,0.835,0.833,0.8334,1861815.0
2008-10-02 21:45:00,0.8332,0.8341,0.8327,0.8334,1861815.0
2008-10-02 22:00:00,0.8333,0.8336,0.8312,0.8315,1861815.0
2008-10-02 22:15:00,0.8316,0.8325,0.8299,0.8314,1861815.0
2008-10-02 22:30:00,0.8315,0.8327,0.8315,0.8321,1861815.0
2008-10-02 22:45:00,0.8323,0.8342,0.8323,0.8332,1861815.0
2008-10-02 23:00:00,0.8331,0.834,0.8326,0.8329,1861815.0
2008-10-02 23:15:00,0.8328,0.8338,0.8328,0.8336,1737694.0
2008-10-02 23:30:00,0.8337,0.8348,0.8328,0.8336,1861815.0
2008-10-02 23:45:00,0.8335,0.8345,0.8331,0.8338,1861815.0
2008-10-03 00:00:00,0.8337,0.834,0.8328,0.8329,1861815.0
2008-10-03 00:15:00,0.833,0.8332,0.8321,0.8325,1737694.0
2008-10-03 00:30:00,0.8324,0.8333,0.8323,0.8325,1489452.0
2008-10-03 00:45:00,0.8324,0.8346,0.8324,0.8346,1737694.0
2008-10-03 01:00:00,0.8341,0.8345,0.8327,0.8336,1861815.0
2008-10-03 01:15:00,0.8335,0.834,0.833,0.8332,1613573.0
2008-10-03 01:30:00,0.8334,0.8339,0.8331,0.8334,1861815.0
2008-10-03 01:45:00,0.8335,0.8344,0.8329,0.8341,1861815.0
2008-10-03 02:00:00,0.834,0.835,0.834,0.8347,1861815.0
2008-10-03 02:15:00,0.8346,0.8356,0.8343,0.8345,1861815.0
2008-10-03 02:30:00,0.8343,0.8352,0.8343,0.8349,1861815.0
2008-10-03 02:45:00,0.8348,0.8355,0.8345,0.8351,1861815.0
2008-10-03 03:00:00,0.8352,0.8353,0.8338,0.8345,1737694.0
2008-10-03 03:15:00,0.8344,0.836,0.8344,0.8359,1861815.0
2008-10-03 03:30:00,0.8358,0.838,0.8356,0.837,1861815.0
2008-10-03 03:45:00,0.8371,0.8378,0.8357,0.8364,1861815.0
2008-10-03 04:00:00,0.836,0.8376,0.836,0.8376,1861815.0
2008-10-03 04:15:00,0.8375,0.8384,0.8365,0.8382,1861815.0
2008-10-03 04:30:00,0.8383,0.8383,0.8374,0.838,1861815.0
2008-10-03 04:45:00,0.8379,0.8386,0.8375,0.8384,1861815.0
2008-10-03 05:00:00,0.8383,0.8392,0.8382,0.8388,1861815.0
2008-10-03 05:15:00,0.8386,0.8387,0.838,0.8387,1861815.0
2008-10-03 05:30:00,0.8386,0.8391,0.8379,0.8391,1861815.0
2008-10-03 05:45:00,0.839,0.8405,0.8388,0.8397,1861815.0
2008-10-03 06:00:00,0.8395,0.8416,0.8391,0.8413,1861815.0
2008-10-03 06:15:00,0.8415,0.8416,0.8397,0.8399,1861815.0
2008-10-03 06:30:00,0.84,0.84,0.8381,0.8385,1861815.0
2008-10-03 06:45:00,0.8386,0.8392,0.8383,0.8388,1861815.0
2008-10-03 07:00:00,0.8387,0.8397,0.8379,0.8396,1861815.0
2008-10-03 07:15:00,0.8393,0.8409,0.8393,0.8402,1861815.0
2008-10-03 07:30:00,0.8403,0.8404,0.8384,0.8387,1861815.0
2008-10-03 07:45:00,0.8382,0.8396,0.8382,0.8391,1861815.0
2008-10-03 08:00:00,0.8392,0.8401,0.8385,0.839,1861815.0
2008-10-03 08:15:00,0.8391,0.84,0.837,0.8377,1861815.0
2008-10-03 08:30:00,0.8378,0.8395,0.8374,0.8393,1861815.0
2008-10-03 08:45:00,0.8392,0.8411,0.8378,0.8407,1861815.0
2008-10-03 09:00:00,0.8406,0.8412,0.8382,0.8384,1861815.0
2008-10-03 09:15:00,0.8385,0.8385,0.8358,0.8365,1861815.0
2008-10-03 09:30:00,0.8366,0.8375,0.8349,0.8361,1861815.0
2008-10-03 09:45:00,0.8363,0.8369,0.8349,0.8368,1861815.0
2008-10-03 10:00:00,0.8369,0.8377,0.836,0.8369,1861815.0
2008-10-03 10:15:00,0.8368,0.8389,0.8368,0.8386,1861815.0
2008-10-03 10:30:00,0.8385,0.8394,0.8372,0.8385,1861815.0
2008-10-03 10:45:00,0.8386,0.8388,0.8363,0.8368,1861815.0
2008-10-03 11:00:00,0.8367,0.8397,0.8365,0.8394,1861815.0
2008-10-03 11:15:00,0.8395,0.8404,0.8384,0.8394,1861815.0
2008-10-03 11:30:00,0.8392,0.8403,0.8381,0.8383,1861815.0
2008-10-03 11:45:00,0.8379,0.84,0.8372,0.8396,1861815.0
2008-10-03 12:00:00,0.8397,0.8397,0.8385,0.8388,1861815.0
2008-10-03 12:15:00,0.8385,0.8393,0.8377,0.8384,1861815.0
2008-10-03 12:30:00,0.8385,0.839,0.838,0.839,1861815.0
2008-10-03 12:45:00,0.8391,0.8406,0.8388,0.8401,1861815.0
2008-10-03 13:00:00,0.8399,0.8407,0.8392,0.8393,1861815.0
2008-10-03 13:15:00,0.8392,0.8398,0.8366,0.8367,1861815.0
2008-10-03 13:30:00,0.8368,0.8372,0.8362,0.8365,1861815.0
2008-10-03 13:45:00,0.8364,0.8369,0.8352,0.8369,1861815.0
2008-10-03 14:00:00,0.8367,0.8376,0.8358,0.8365,1861815.0
2008-10-03 14:15:00,0.8364,0.8384,0.8356,0.838,1861815.0
2008-10-03 14:30:00,0.8379,0.84,0.835,0.8375,1861815.0
2008-10-03 14:45:00,0.8374,0.8383,0.8353,0.8354,1861815.0
2008-10-03 15:00:00,0.8355,0.8377,0.8353,0.8369,1861815.0
2008-10-03 15:15:00,0.837,0.8385,0.8362,0.8384,1861815.0
2008-10-03 15:30:00,0.8383,0.8386,0.836,0.8367,1861815.0
2008-10-03 15:45:00,0.8368,0.8371,0.835,0.8363,1861815.0
2008-10-03 16:00:00,0.8364,0.8371,0.8359,0.8368,1861815.0
2008-10-03 16:15:00,0.8369,0.8381,0.8365,0.8374,1861815.0
2008-10-03 16:30:00,0.8375,0.8412,0.8371,0.8406,1861815.0
2008-10-03 16:45:00,0.8407,0.8438,0.84,0.8425,1861815.0
2008-10-03 17:00:00,0.8426,0.8439,0.8397,0.8397,1861815.0
2008-10-03 17:15:00,0.8398,0.8413,0.8393,0.8408,1861815.0
2008-10-03 17:30:00,0.8409,0.842,0.8384,0.839,1861815.0
2008-10-03 17:45:00,0.8391,0.8393,0.8367,0.8375,1861815.0
2008-10-03 18:00:00,0.8374,0.8395,0.8332,0.8373,1861815.0
2008-10-03 18:15:00,0.8372,0.8383,0.8356,0.8364,1861815.0
2008-10-03 18:30:00,0.8365,0.8383,0.8359,0.837,1861815.0
2008-10-03 18:45:00,0.8369,0.8395,0.8367,0.8385,1861815.0
2008-10-03 19:00:00,0.8386,0.8398,0.8371,0.8382,1861815.0
2008-10-03 19:15:00,0.8381,0.8401,0.8376,0.8382,1861815.0
2008-10-03 19:30:00,0.8381,0.8383,0.8336,0.8336,1861815.0
2008-10-03 19:45:00,0.8337,0.8383,0.8336,0.8353,1861815.0
2008-10-03 20:00:00,0.8351,0.8374,0.8342,0.8372,1861815.0
2008-10-03 20:15:00,0.8371,0.8377,0.8348,0.835,1861815.0
2008-10-03 20:30:00,0.8351,0.8379,0.8341,0.8369,1861815.0
2008-10-03 20:45:00,0.837,0.8385,0.8366,0.8372,1861815.0
2008-10-03 21:00:00,0.8373,0.8401,0.8373,0.8394,1861815.0
2008-10-03 21:15:00,0.8396,0.8399,0.8365,0.8373,1861815.0
2008-10-03 21:30:00,0.8374,0.8379,0.8365,0.8371,1861815.0
2008-10-03 21:45:00,0.837,0.837,0.8351,0.836,1737694.0
2008-10-03 22:00:00,0.8361,0.8365,0.8341,0.8343,1861815.0
2008-10-03 22:15:00,0.8342,0.8381,0.8342,0.8371,1861815.0
2008-10-03 22:30:00,0.8372,0.8372,0.8352,0.8367,1861815.0
2008-10-03 22:45:00,0.8366,0.8381,0.8356,0.8377,1861815.0
2008-10-06 00:00:00,0.8359,0.8365,0.8336,0.8351,1861815.0
2008-10-06 00:15:00,0.8352,0.8359,0.8342,0.8356,1737694.0
2008-10-06 00:30:00,0.8354,0.8354,0.8342,0.8344,1861815.0
2008-10-06 00:45:00,0.8343,0.8343,0.8329,0.8338,1861815.0
2008-10-06 01:00:00,0.8336,0.8337,0.8322,0.8328,1861815.0
2008-10-06 01:15:00,0.8329,0.8334,0.8284,0.8284,1861815.0
2008-10-06 01:30:00,0.8285,0.8293,0.8266,0.8272,1861815.0
2008-10-06 01:45:00,0.8276,0.8281,0.8245,0.8273,1861815.0
2008-10-06 02:00:00,0.8272,0.8291,0.8262,0.8273,1861815.0
2008-10-06 02:15:00,0.8271,0.8271,0.8221,0.825,1861815.0
2008-10-06 02:30:00,0.8251,0.826,0.8237,0.824,1861815.0
2008-10-06 02:45:00,0.8239,0.8249,0.8237,0.8245,1861815.0
2008-10-06 03:00:00,0.8242,0.8243,0.8226,0.8237,1861815.0
2008-10-06 03:15:00,0.8238,0.825,0.8237,0.8247,1861815.0
2008-10-06 03:30:00,0.8246,0.8255,0.8237,0.8249,1861815.0
2008-10-06 03:45:00,0.8248,0.825,0.8236,0.8238,1861815.0
2008-10-06 04:00:00,0.8239,0.8242,0.823,0.8239,1861815.0
2008-10-06 04:15:00,0.8238,0.8249,0.8236,0.8242,1737694.0
2008-10-06 04:30:00,0.8241,0.8246,0.8238,0.8244,1613573.0
2008-10-06 04:45:00,0.8245,0.8248,0.8237,0.8241,1737694.0
2008-10-06 05:00:00,0.8242,0.8246,0.8184,0.8191,1737694.0
2008-10-06 05:15:00,0.8192,0.8202,0.8171,0.8172,1861815.0
2008-10-06 05:30:00,0.8173,0.8199,0.8171,0.8179,1861815.0
2008-10-06 05:45:00,0.8178,0.8195,0.8174,0.8193,1861815.0
2008-10-06 06:00:00,0.8195,0.8205,0.8185,0.8185,1861815.0
2008-10-06 06:15:00,0.8184,0.8185,0.8148,0.8172,1861815.0
2008-10-06 06:30:00,0.8167,0.8169,0.8103,0.813,1861815.0
2008-10-06 06:45:00,0.8131,0.8173,0.8121,0.8151,1861815.0
2008-10-06 07:00:00,0.8152,0.8159,0.8138,0.8138,1861815.0
2008-10-06 07:15:00,0.8137,0.8154,0.8123,0.8152,1861815.0
2008-10-06 07:30:00,0.815,0.8158,0.8148,0.8154,1861815.0
2008-10-06 07:45:00,0.8157,0.817,0.8153,0.8159,1861815.0
2008-10-06 08:00:00,0.816,0.818,0.8136,0.8143,1861815.0
2008-10-06 08:15:00,0.8144,0.8168,0.8141,0.8167,1861815.0
2008-10-06 08:30:00,0.8166,0.8179,0.8161,0.8176,1861815.0
2008-10-06 08:45:00,0.8175,0.8198,0.8173,0.8184,1861815.0
2008-10-06 09:00:00,0.8183,0.8183,0.8147,0.8156,1861815.0
2008-10-06 09:15:00,0.8154,0.8175,0.8146,0.8167,1861815.0
2008-10-06 09:30:00,0.8166,0.8167,0.8142,0.8156,1861815.0
2008-10-06 09:45:00,0.8154,0.8173,0.8149,0.8168,1861815.0
2008-10-06 10:00:00,0.8167,0.8179,0.814,0.814,1861815.0
2008-10-06 10:15:00,0.8141,0.8152,0.8116,0.8144,1861815.0
2008-10-06 10:30:00,0.8143,0.8154,0.8134,0.8138,1861815.0
2008-10-06 10:45:00,0.8139,0.8147,0.8131,0.8141,1861815.0
2008-10-06 11:00:00,0.814,0.8142,0.8103,0.8126,1861815.0
2008-10-06 11:15:00,0.8127,0.813,0.8101,0.8106,1861815.0
2008-10-06 11:30:00,0.8104,0.8118,0.8096,0.8102,1861815.0
2008-10-06 11:45:00,0.8104,0.8116,0.8087,0.8088,1861815.0
2008-10-06 12:00:00,0.8087,0.8099,0.8074,0.8083,1861815.0
2008-10-06 12:15:00,0.8082,0.8088,0.8057,0.8074,1861815.0
2008-10-06 12:30:00,0.8077,0.8091,0.8071,0.8084,1861815.0
2008-10-06 12:45:00,0.8087,0.809,0.8076,0.8086,1861815.0
2008-10-06 13:00:00,0.8084,0.809,0.8071,0.8081,1861815.0
2008-10-06 13:15:00,0.808,0.8098,0.8079,0.8094,1861815.0
2008-10-06 13:30:00,0.8096,0.8106,0.8089,0.8094,1861815.0
2008-10-06 13:45:00,0.8096,0.8106,0.8091,0.8102,1861815.0
2008-10-06 14:00:00,0.8103,0.8112,0.8101,0.8111,1861815.0
2008-10-06 14:15:00,0.8112,0.8117,0.8094,0.8101,1861815.0
2008-10-06 14:30:00,0.8102,0.8127,0.8097,0.812,1861815.0
2008-10-06 14:45:00,0.8119,0.8127,0.8094,0.811,1861815.0
2008-10-06 15:00:00,0.8109,0.814,0.8104,0.814,1861815.0
2008-10-06 15:15:00,0.8141,0.8141,0.8108,0.812,1861815.0
2008-10-06 15:30:00,0.8118,0.8131,0.8106,0.8113,1861815.0
2008-10-06 15:45:00,0.8114,0.8132,0.8087,0.8094,1861815.0
2008-10-06 16:00:00,0.8095,0.81,0.7945,0.7946,1861815.0
2008-10-06 16:15:00,0.795,0.7963,0.7874,0.7882,1861815.0
2008-10-06 16:30:00,0.7888,0.7915,0.7696,0.7796,1861815.0
2008-10-06 16:45:00,0.7795,0.7924,0.7775,0.7902,1861815.0
2008-10-06 17:00:00,0.7906,0.7963,0.7902,0.796,1861815.0
2008-10-06 17:15:00,0.7961,0.7972,0.7915,0.793,1861815.0
2008-10-06 17:30:00,0.7929,0.794,0.7904,0.7912,1861815.0
2008-10-06 17:45:00,0.7914,0.7923,0.7846,0.7868,1861815.0
2008-10-06 18:00:00,0.7869,0.7898,0.7855,0.7877,1861815.0
2008-10-06 18:15:00,0.7879,0.7886,0.7836,0.7872,1861815.0
2008-10-06 18:30:00,0.787,0.7878,0.7826,0.7851,1861815.0
2008-10-06 18:45:00,0.785,0.7852,0.7832,0.784,1861815.0
2008-10-06 19:00:00,0.7841,0.7862,0.7824,0.7857,1861815.0
2008-10-06 19:15:00,0.7858,0.7858,0.7831,0.7832,1861815.0
2008-10-06 19:30:00,0.7834,0.7835,0.7801,0.7806,1861815.0
2008-10-06 19:45:00,0.7807,0.7807,0.7775,0.7806,1861815.0
2008-10-06 20:00:00,0.7805,0.7807,0.7765,0.7768,1861815.0
2008-10-06 20:15:00,0.7769,0.7774,0.7751,0.7758,1861815.0
2008-10-06 20:30:00,0.776,0.7786,0.7745,0.7748,1861815.0
2008-10-06 20:45:00,0.7749,0.7761,0.7738,0.7758,1861815.0
2008-10-06 21:00:00,0.7759,0.7766,0.7754,0.7764,1861815.0
2008-10-06 21:15:00,0.7765,0.785,0.7761,0.7846,1861815.0
2008-10-06 21:30:00,0.7845,0.788,0.7806,0.782,1861815.0
2008-10-06 21:45:00,0.7821,0.7914,0.7814,0.7912,1861815.0
2008-10-06 22:00:00,0.7911,0.7968,0.789,0.7959,1861815.0
2008-10-06 22:15:00,0.796,0.7989,0.7943,0.7946,1861815.0
2008-10-06 22:30:00,0.7945,0.7954,0.7906,0.7947,1861815.0
2008-10-06 22:45:00,0.7945,0.7963,0.793,0.7937,1861815.0
2008-10-06 23:00:00,0.7933,0.7941,0.7915,0.7922,1861815.0
2008-10-06 23:15:00,0.7926,0.7935,0.7911,0.7918,1861815.0
2008-10-06 23:30:00,0.7919,0.792,0.7831,0.7865,1861815.0
2008-10-06 23:45:00,0.786,0.786,0.7815,0.7837,1861815.0
2008-10-07 00:00:00,0.7834,0.7869,0.7816,0.7862,1861815.0
2008-10-07 00:15:00,0.7864,0.7883,0.7856,0.7879,1861815.0
2008-10-07 00:30:00,0.7878,0.7908,0.7874,0.7898,1861815.0
2008-10-07 00:45:00,0.7897,0.7943,0.7897,0.7932,1861815.0
2008-10-07 01:00:00,0.793,0.7974,0.7929,0.7961,1861815.0
2008-10-07 01:15:00,0.7962,0.7964,0.7914,0.7929,1861815.0
2008-10-07 01:30:00,0.793,0.7943,0.7929,0.794,1861815.0
2008-10-07 01:45:00,0.7941,0.7945,0.7933,0.7943,1861815.0
2008-10-07 02:00:00,0.7942,0.7959,0.794,0.7948,1861815.0
2008-10-07 02:15:00,0.7949,0.7961,0.794,0.7941,1861815.0
2008-10-07 02:30:00,0.7942,0.7951,0.7926,0.7936,1861815.0
2008-10-07 02:45:00,0.7937,0.7937,0.79,0.7912,1861815.0
2008-10-07 03:00:00,0.7917,0.7918,0.7898,0.7905,1861815.0
2008-10-07 03:15:00,0.7902,0.7916,0.7899,0.7916,1861815.0
2008-10-07 03:30:00,0.7917,0.7937,0.7913,0.7932,1861815.0
2008-10-07 03:45:00,0.7934,0.7942,0.7922,0.7929,1861815.0
2008-10-07 04:00:00,0.7928,0.7945,0.7927,0.7939,1861815.0
2008-10-07 04:15:00,0.7938,0.7939,0.7902,0.7926,1861815.0
2008-10-07 04:30:00,0.7927,0.7952,0.7918,0.795,1861815.0
2008-10-07 04:45:00,0.7946,0.7954,0.7934,0.7945,1861815.0
2008-10-07 05:00:00,0.7944,0.7945,0.793,0.7934,1861815.0
2008-10-07 05:15:00,0.7933,0.7935,0.7906,0.7922,1861815.0
2008-10-07 05:30:00,0.7913,0.7916,0.7728,0.7857,1861815.0
2008-10-07 05:45:00,0.7858,0.7983,0.7858,0.7934,1861815.0
2008-10-07 06:00:00,0.7937,0.8027,0.7926,0.8013,1861815.0
2008-10-07 06:15:00,0.8015,0.8026,0.7909,0.7953,1861815.0
2008-10-07 06:30:00,0.7956,0.797,0.7917,0.7934,1861815.0
2008-10-07 06:45:00,0.7933,0.7946,0.7902,0.7915,1861815.0
2008-10-07 07:00:00,0.7914,0.7928,0.7908,0.7927,1861815.0
2008-10-07 07:15:00,0.7926,0.7955,0.7917,0.7952,1861815.0
2008-10-07 07:30:00,0.7953,0.7978,0.7942,0.7965,1861815.0
2008-10-07 07:45:00,0.7966,0.798,0.7957,0.7968,1861815.0
2008-10-07 08:00:00,0.7967,0.7987,0.7959,0.7983,1861815.0
2008-10-07 08:15:00,0.7982,0.8002,0.798,0.7984,1861815.0
2008-10-07 08:30:00,0.7986,0.8012,0.796,0.8004,1861815.0
2008-10-07 08:45:00,0.8003,0.8014,0.7977,0.8,1861815.0
2008-10-07 09:00:00,0.8001,0.8009,0.7983,0.7999,1737694.0
2008-10-07 09:15:00,0.8005,0.8062,0.7994,0.8041,1861815.0
2008-10-07 09:30:00,0.804,0.805,0.7993,0.7997,1861815.0
2008-10-07 09:45:00,0.7996,0.8013,0.7966,0.7971,1861815.0
2008-10-07 10:00:00,0.7973,0.7973,0.7885,0.7919,1861815.0
2008-10-07 10:15:00,0.7918,0.7918,0.7872,0.7905,1861815.0
2008-10-07 10:30:00,0.7907,0.7972,0.7897,0.7967,1861815.0
2008-10-07 10:45:00,0.7968,0.7968,0.7902,0.7929,1861815.0
2008-10-07 11:00:00,0.7927,0.7934,0.7896,0.79,1861815.0
2008-10-07 11:15:00,0.7901,0.7911,0.7844,0.7848,1861815.0
2008-10-07 11:30:00,0.7849,0.7899,0.7847,0.7867,1861815.0
2008-10-07 11:45:00,0.7868,0.7898,0.7858,0.7887,1861815.0
2008-10-07 12:00:00,0.7888,0.7929,0.7885,0.7926,1861815.0
2008-10-07 12:15:00,0.7922,0.7943,0.7902,0.7926,1861815.0
2008-10-07 12:30:00,0.7927,0.7929,0.7902,0.7905,1861815.0
2008-10-07 12:45:00,0.7902,0.7908,0.7852,0.7891,1861815.0
2008-10-07 13:00:00,0.789,0.7893,0.7871,0.7886,1861815.0
2008-10-07 13:15:00,0.7885,0.7896,0.7875,0.7888,1861815.0
2008-10-07 13:30:00,0.7885,0.7924,0.7881,0.7912,1861815.0
2008-10-07 13:45:00,0.7908,0.796,0.7898,0.795,1861815.0
2008-10-07 14:00:00,0.7949,0.7992,0.7944,0.7983,1861815.0
2008-10-07 14:15:00,0.7982,0.7988,0.7918,0.7922,1861815.0
2008-10-07 14:30:00,0.7923,0.7969,0.7921,0.7956,1861815.0
2008-10-07 14:45:00,0.7957,0.7957,0.7917,0.7933,1861815.0
2008-10-07 15:00:00,0.7934,0.8058,0.7934,0.805,1861815.0
2008-10-07 15:15:00,0.8049,0.8049,0.8001,0.8023,1861815.0
2008-10-07 15:30:00,0.8022,0.8052,0.7982,0.8002,1861815.0
2008-10-07 15:45:00,0.8,0.8008,0.7947,0.7971,1861815.0
2008-10-07 16:00:00,0.7972,0.7977,0.7951,0.7968,1861815.0
2008-10-07 16:15:00,0.7967,0.8018,0.7959,0.8011,1861815.0
2008-10-07 16:30:00,0.801,0.8011,0.7929,0.7947,1861815.0
2008-10-07 16:45:00,0.7948,0.7957,0.7918,0.7923,1861815.0
2008-10-07 17:00:00,0.7924,0.796,0.7907,0.7927,1861815.0
2008-10-07 17:15:00,0.7926,0.7958,0.792,0.7946,1861815.0
2008-10-07 17:30:00,0.7945,0.797,0.794,0.7947,1861815.0
2008-10-07 17:45:00,0.795,0.7971,0.7945,0.797,1861815.0
2008-10-07 18:00:00,0.7971,0.7979,0.795,0.7957,1861815.0
2008-10-07 18:15:00,0.7955,0.7969,0.794,0.7947,1861815.0
2008-10-07 18:30:00,0.7946,0.7946,0.79,0.791,1861815.0
2008-10-07 18:45:00,0.7911,0.7937,0.7893,0.7931,1861815.0
2008-10-07 19:00:00,0.793,0.796,0.7919,0.7951,1861815.0
2008-10-07 19:15:00,0.7953,0.7953,0.7913,0.7928,1861815.0
2008-10-07 19:30:00,0.7927,0.7931,0.7909,0.7914,1861815.0
2008-10-07 19:45:00,0.7915,0.7915,0.7875,0.7889,1861815.0
2008-10-07 20:00:00,0.7888,0.7925,0.7882,0.792,1861815.0
2008-10-07 20:15:00,0.7919,0.7953,0.7909,0.7947,1861815.0
2008-10-07 20:30:00,0.7948,0.7957,0.7926,0.7931,1861815.0
2008-10-07 20:45:00,0.793,0.7931,0.7904,0.792,1861815.0
2008-10-07 21:00:00,0.7919,0.7921,0.789,0.7901,1861815.0
2008-10-07 21:15:00,0.7902,0.791,0.789,0.7892,1861815.0
2008-10-07 21:30:00,0.7893,0.7893,0.7845,0.7846,1861815.0
2008-10-07 21:45:00,0.7848,0.7852,0.7796,0.7809,1861815.0
2008-10-07 22:00:00,0.7808,0.7824,0.7807,0.7815,1861815.0
2008-10-07 22:15:00,0.7814,0.7814,0.7795,0.7802,1861815.0
2008-10-07 22:30:00,0.7803,0.7803,0.7786,0.7792,1737694.0
2008-10-07 22:45:00,0.7791,0.7805,0.7791,0.7799,1861815.0
2008-10-07 23:00:00,0.78,0.7809,0.7795,0.7801,1861815.0
2008-10-07 23:15:00,0.78,0.7823,0.7795,0.782,1861815.0
2008-10-07 23:30:00,0.7823,0.7875,0.7821,0.7873,1861815.0
2008-10-07 23:45:00,0.7874,0.7895,0.7848,0.7857,1861815.0
2008-10-08 00:00:00,0.7847,0.7883,0.7843,0.7879,1861815.0
2008-10-08 00:15:00,0.7871,0.7883,0.7854,0.7864,1861815.0
2008-10-08 00:30:00,0.7865,0.7868,0.784,0.7851,1861815.0
2008-10-08 00:45:00,0.785,0.7858,0.7834,0.7841,1861815.0
2008-10-08 01:00:00,0.7843,0.7848,0.7811,0.7825,1861815.0
2008-10-08 01:15:00,0.7826,0.7839,0.7812,0.7819,1861815.0
2008-10-08 01:30:00,0.7816,0.7827,0.7801,0.7804,1861815.0
2008-10-08 01:45:00,0.7806,0.783,0.7804,0.7822,1861815.0
2008-10-08 02:00:00,0.7829,0.784,0.7809,0.7826,1861815.0
2008-10-08 02:15:00,0.7825,0.7848,0.7825,0.7847,1861815.0
2008-10-08 02:30:00,0.7846,0.7857,0.7836,0.7843,1861815.0
2008-10-08 02:45:00,0.7842,0.7842,0.7816,0.7834,1861815.0
2008-10-08 03:00:00,0.7835,0.7845,0.7811,0.7811,1861815.0
2008-10-08 03:15:00,0.781,0.7813,0.7803,0.7807,1861815.0
2008-10-08 03:30:00,0.7805,0.7812,0.7799,0.7806,1861815.0
2008-10-08 03:45:00,0.7807,0.7819,0.7803,0.7817,1861815.0
2008-10-08 04:00:00,0.7816,0.7837,0.7816,0.7837,1861815.0
2008-10-08 04:15:00,0.7838,0.7851,0.7825,0.7844,1861815.0
2008-10-08 04:30:00,0.7843,0.7849,0.7836,0.7843,1861815.0
2008-10-08 04:45:00,0.7842,0.7848,0.7837,0.7839,1861815.0
2008-10-08 05:00:00,0.7841,0.7861,0.7839,0.786,1861815.0
2008-10-08 05:15:00,0.7861,0.7872,0.7857,0.786,1861815.0
2008-10-08 05:30:00,0.7861,0.7862,0.7849,0.7849,1861815.0
2008-10-08 05:45:00,0.785,0.7851,0.7833,0.7846,1861815.0
2008-10-08 06:00:00,0.7845,0.7859,0.7843,0.7847,1861815.0
2008-10-08 06:15:00,0.7849,0.7852,0.7827,0.7828,1861815.0
2008-10-08 06:30:00,0.7827,0.7834,0.7775,0.7776,1861815.0
2008-10-08 06:45:00,0.7777,0.7788,0.7758,0.7781,1861815.0
2008-10-08 07:00:00,0.7782,0.7785,0.7618,0.7691,1861815.0
2008-10-08 07:15:00,0.7688,0.7705,0.7559,0.7578,1861815.0
2008-10-08 07:30:00,0.7579,0.7603,0.7479,0.7551,1861815.0
2008-10-08 07:45:00,0.755,0.7588,0.7542,0.7559,1861815.0
2008-10-08 08:00:00,0.756,0.7624,0.7541,0.7598,1861815.0
2008-10-08 08:15:00,0.7599,0.7635,0.7583,0.7598,1861815.0
2008-10-08 08:30:00,0.7596,0.7616,0.7523,0.7607,1861815.0
2008-10-08 08:45:00,0.7605,0.7608,0.7519,0.7545,1861815.0
2008-10-08 09:00:00,0.7547,0.7675,0.7539,0.7646,1861815.0
2008-10-08 09:15:00,0.7647,0.7655,0.7576,0.76,1861815.0
2008-10-08 09:30:00,0.7601,0.7605,0.7569,0.7579,1861815.0
2008-10-08 09:45:00,0.758,0.7584,0.751,0.7528,1861815.0
2008-10-08 10:00:00,0.7527,0.7574,0.7524,0.7559,1861815.0
2008-10-08 10:15:00,0.7562,0.7573,0.7533,0.7547,1861815.0
2008-10-08 10:30:00,0.7545,0.7553,0.7512,0.7532,1861815.0
2008-10-08 10:45:00,0.7533,0.7545,0.7455,0.7499,1861815.0
2008-10-08 11:00:00,0.7497,0.7498,0.7433,0.7445,1861815.0
2008-10-08 11:15:00,0.7448,0.745,0.7376,0.7386,1861815.0
2008-10-08 11:30:00,0.7387,0.7387,0.7164,0.7303,1861815.0
2008-10-08 11:45:00,0.7302,0.7309,0.7218,0.7243,1861815.0
2008-10-08 12:00:00,0.7242,0.7278,0.7223,0.7278,1861815.0
2008-10-08 12:15:00,0.728,0.7373,0.728,0.7371,1861815.0
2008-10-08 12:30:00,0.7372,0.7383,0.7337,0.7356,1861815.0
2008-10-08 12:45:00,0.7357,0.7384,0.7279,0.7312,1861815.0
2008-10-08 13:00:00,0.7313,0.7518,0.7296,0.7464,1861815.0
2008-10-08 13:15:00,0.7463,0.7535,0.741,0.7489,1861815.0
2008-10-08 13:30:00,0.7492,0.7515,0.7455,0.7483,1861815.0
2008-10-08 13:45:00,0.7482,0.7523,0.7464,0.7523,1861815.0
2008-10-08 14:00:00,0.7521,0.7562,0.7512,0.7539,1861815.0
2008-10-08 14:15:00,0.7541,0.7542,0.7408,0.7422,1861815.0
2008-10-08 14:30:00,0.7421,0.7445,0.7368,0.7398,1861815.0
2008-10-08 14:45:00,0.7399,0.7403,0.7281,0.7365,1861815.0
2008-10-08 15:00:00,0.7364,0.7371,0.7288,0.7333,1861815.0
2008-10-08 15:15:00,0.7334,0.7378,0.7319,0.7377,1861815.0
2008-10-08 15:30:00,0.7376,0.744,0.7351,0.7428,1861815.0
2008-10-08 15:45:00,0.7427,0.7508,0.7426,0.7498,1861815.0
2008-10-08 16:00:00,0.7497,0.7499,0.7444,0.7462,1861815.0
2008-10-08 16:15:00,0.7461,0.7467,0.7363,0.7395,1861815.0
2008-10-08 16:30:00,0.7394,0.7412,0.7335,0.7338,1861815.0
2008-10-08 16:45:00,0.7337,0.7451,0.7328,0.7447,1861815.0
2008-10-08 17:00:00,0.7444,0.7507,0.7433,0.7473,1861815.0
2008-10-08 17:15:00,0.7474,0.7508,0.7465,0.7477,1861815.0
2008-10-08 17:30:00,0.7476,0.7489,0.7412,0.7412,1861815.0
2008-10-08 17:45:00,0.7413,0.7524,0.7412,0.7517,1861815.0
2008-10-08 18:00:00,0.7516,0.7517,0.7415,0.7487,1861815.0
2008-10-08 18:15:00,0.749,0.7502,0.7473,0.7481,1861815.0
2008-10-08 18:30:00,0.7482,0.7537,0.7479,0.7482,1861815.0
2008-10-08 18:45:00,0.7481,0.7496,0.746,0.7475,1861815.0
2008-10-08 19:00:00,0.7474,0.7554,0.7473,0.7552,1861815.0
2008-10-08 19:15:00,0.7553,0.756,0.7503,0.7506,1861815.0
2008-10-08 19:30:00,0.7504,0.7525,0.7467,0.7524,1861815.0
2008-10-08 19:45:00,0.7525,0.7572,0.7513,0.7565,1861815.0
2008-10-08 20:00:00,0.7566,0.7582,0.7551,0.7571,1861815.0
2008-10-08 20:15:00,0.7568,0.7593,0.7555,0.7589,1861815.0
2008-10-08 20:30:00,0.759,0.762,0.7586,0.7591,1861815.0
2008-10-08 20:45:00,0.7587,0.7604,0.7572,0.7596,1861815.0
2008-10-08 21:00:00,0.7595,0.7597,0.7559,0.757,1861815.0
2008-10-08 21:15:00,0.7568,0.7583,0.7558,0.7574,1861815.0
2008-10-08 21:30:00,0.7575,0.7588,0.7548,0.7567,1861815.0
2008-10-08 21:45:00,0.7563,0.757,0.753,0.753,1861815.0
2008-10-08 22:00:00,0.7533,0.7544,0.7467,0.7492,1861815.0
2008-10-08 22:15:00,0.7493,0.7496,0.7459,0.7466,1861815.0
2008-10-08 22:30:00,0.7468,0.7495,0.7463,0.7469,1861815.0
2008-10-08 22:45:00,0.747,0.7489,0.7445,0.7489,1861815.0
2008-10-08 23:00:00,0.7488,0.7489,0.7468,0.7477,1861815.0
2008-10-08 23:15:00,0.7476,0.7485,0.7463,0.7472,1861815.0
2008-10-08 23:30:00,0.7471,0.757,0.747,0.7541,1861815.0
2008-10-08 23:45:00,0.7538,0.7571,0.7516,0.7563,1861815.0
2008-10-09 00:00:00,0.7562,0.7578,0.7544,0.7546,1861815.0
2008-10-09 00:15:00,0.7549,0.7563,0.7519,0.7523,1861815.0
2008-10-09 00:30:00,0.7526,0.7536,0.7485,0.7511,1861815.0
2008-10-09 00:45:00,0.7512,0.7552,0.7504,0.7527,1861815.0
2008-10-09 01:00:00,0.7524,0.7542,0.7508,0.7534,1861815.0
2008-10-09 01:15:00,0.7533,0.754,0.7521,0.7522,1861815.0
2008-10-09 01:30:00,0.7519,0.7537,0.7509,0.7536,1861815.0
2008-10-09 01:45:00,0.7537,0.7547,0.7499,0.7504,1861815.0
2008-10-09 02:00:00,0.7503,0.7533,0.7503,0.7524,1861815.0
2008-10-09 02:15:00,0.7525,0.757,0.7525,0.7549,1861815.0
2008-10-09 02:30:00,0.7552,0.7563,0.7517,0.7525,1861815.0
2008-10-09 02:45:00,0.7526,0.7541,0.752,0.7529,1861815.0
2008-10-09 03:00:00,0.7528,0.753,0.7504,0.7515,1861815.0
2008-10-09 03:15:00,0.7513,0.7601,0.7513,0.7585,1861815.0
2008-10-09 03:30:00,0.7587,0.7653,0.7575,0.7622,1861815.0
2008-10-09 03:45:00,0.7623,0.7687,0.7591,0.7677,1861815.0
2008-10-09 04:00:00,0.7675,0.7709,0.7654,0.7677,1861815.0
2008-10-09 04:15:00,0.7678,0.7687,0.7663,0.7677,1861815.0
2008-10-09 04:30:00,0.7674,0.7688,0.7668,0.7672,1861815.0
2008-10-09 04:45:00,0.7673,0.7692,0.7642,0.7686,1861815.0
2008-10-09 05:00:00,0.7684,0.7697,0.7666,0.7686,1861815.0
2008-10-09 05:15:00,0.7687,0.774,0.7685,0.7725,1861815.0
2008-10-09 05:30:00,0.7721,0.777,0.7719,0.7767,1861815.0
2008-10-09 05:45:00,0.7764,0.7776,0.7743,0.7749,1861815.0
2008-10-09 06:00:00,0.775,0.7782,0.7747,0.778,1861815.0
2008-10-09 06:15:00,0.7779,0.7781,0.7757,0.7772,1861815.0
2008-10-09 06:30:00,0.777,0.779,0.7767,0.7784,1861815.0
2008-10-09 06:45:00,0.7785,0.78,0.7769,0.7776,1861815.0
2008-10-09 07:00:00,0.7773,0.7774,0.7679,0.7705,1861815.0
2008-10-09 07:15:00,0.7702,0.7746,0.7698,0.7742,1861815.0
2008-10-09 07:30:00,0.7744,0.7801,0.7741,0.7776,1861815.0
2008-10-09 07:45:00,0.7777,0.7787,0.7759,0.7777,1861815.0
2008-10-09 08:00:00,0.7776,0.7834,0.7769,0.7826,1861815.0
2008-10-09 08:15:00,0.7827,0.7833,0.7789,0.7807,1861815.0
2008-10-09 08:30:00,0.7806,0.7825,0.7761,0.7799,1861815.0
2008-10-09 08:45:00,0.7797,0.7797,0.7775,0.7785,1861815.0
2008-10-09 09:00:00,0.7786,0.7796,0.7776,0.7785,1861815.0
2008-10-09 09:15:00,0.7786,0.7795,0.7774,0.7785,1861815.0
2008-10-09 09:30:00,0.7784,0.7805,0.777,0.7795,1861815.0
2008-10-09 09:45:00,0.7794,0.7882,0.7794,0.7874,1861815.0
2008-10-09 10:00:00,0.7871,0.7879,0.7795,0.7871,1861815.0
2008-10-09 10:15:00,0.7872,0.7929,0.7851,0.792,1861815.0
2008-10-09 10:30:00,0.7919,0.7945,0.7895,0.7896,1861815.0
2008-10-09 10:45:00,0.7895,0.7918,0.788,0.7907,1861815.0
2008-10-09 11:00:00,0.7904,0.7953,0.7898,0.7938,1861815.0
2008-10-09 11:15:00,0.7937,0.7946,0.7894,0.7897,1861815.0
2008-10-09 11:30:00,0.7895,0.7897,0.7827,0.7831,1861815.0
2008-10-09 11:45:00,0.7828,0.787,0.782,0.7866,1861815.0
2008-10-09 12:00:00,0.7865,0.7907,0.7853,0.7853,1861815.0
2008-10-09 12:15:00,0.7852,0.788,0.783,0.7844,1861815.0
2008-10-09 12:30:00,0.7846,0.7846,0.7775,0.7813,1861815.0
2008-10-09 12:45:00,0.7812,0.786,0.7805,0.7849,1861815.0
2008-10-09 13:00:00,0.7844,0.7854,0.7817,0.7833,1861815.0
2008-10-09 13:15:00,0.7829,0.7868,0.7824,0.7867,1861815.0
2008-10-09 13:30:00,0.7869,0.7937,0.7859,0.7899,1861815.0
2008-10-09 13:45:00,0.7901,0.7919,0.7873,0.7885,1861815.0
2008-10-09 14:00:00,0.7886,0.7898,0.7861,0.7886,1861815.0
2008-10-09 14:15:00,0.7885,0.7936,0.7884,0.7922,1861815.0
2008-10-09 14:30:00,0.7923,0.7968,0.7914,0.7961,1861815.0
2008-10-09 14:45:00,0.796,0.8003,0.7955,0.7959,1861815.0
2008-10-09 15:00:00,0.796,0.7993,0.7959,0.7988,1861815.0
2008-10-09 15:15:00,0.7987,0.801,0.7986,0.7989,1861815.0
2008-10-09 15:30:00,0.7986,0.8029,0.7978,0.8011,1861815.0
2008-10-09 15:45:00,0.8013,0.8017,0.7969,0.7973,1861815.0
2008-10-09 16:00:00,0.7972,0.7995,0.7953,0.7985,1861815.0
2008-10-09 16:15:00,0.7986,0.7988,0.7939,0.794,1861815.0
2008-10-09 16:30:00,0.7942,0.7965,0.7935,0.7942,1861815.0
2008-10-09 16:45:00,0.7943,0.8011,0.793,0.8011,1861815.0
2008-10-09 17:00:00,0.8012,0.8049,0.8006,0.803,1861815.0
2008-10-09 17:15:00,0.8031,0.806,0.8006,0.8021,1861815.0
2008-10-09 17:30:00,0.8023,0.8066,0.8002,0.8064,1861815.0
2008-10-09 17:45:00,0.8065,0.809,0.8039,0.805,1861815.0
2008-10-09 18:00:00,0.8048,0.8053,0.8028,0.8046,1861815.0
2008-10-09 18:15:00,0.8044,0.8052,0.803,0.8045,1861815.0
2008-10-09 18:30:00,0.8046,0.8056,0.8026,0.8032,1861815.0
2008-10-09 18:45:00,0.8031,0.8048,0.8018,0.8025,1861815.0
2008-10-09 19:00:00,0.8026,0.8035,0.8018,0.8027,1861815.0
2008-10-09 19:15:00,0.8026,0.8033,0.8018,0.803,1861815.0
2008-10-09 19:30:00,0.8031,0.8051,0.8023,0.8046,1861815.0
2008-10-09 19:45:00,0.8047,0.8059,0.8042,0.8044,1861815.0
2008-10-09 20:00:00,0.8045,0.805,0.8028,0.8028,1861815.0
2008-10-09 20:15:00,0.8029,0.8039,0.802,0.8037,1861815.0
2008-10-09 20:30:00,0.8036,0.8038,0.801,0.8013,1861815.0
2008-10-09 20:45:00,0.8012,0.8021,0.7997,0.7997,1861815.0
2008-10-09 21:00:00,0.7995,0.8002,0.7932,0.7932,1861815.0
2008-10-09 21:15:00,0.7934,0.7934,0.7846,0.7924,1861815.0
2008-10-09 21:30:00,0.7922,0.7922,0.7856,0.7856,1861815.0
2008-10-09 21:45:00,0.7853,0.7881,0.7794,0.784,1861815.0
2008-10-09 22:00:00,0.7843,0.7851,0.7814,0.7833,1861815.0
2008-10-09 22:15:00,0.7834,0.7858,0.7809,0.7847,1861815.0
2008-10-09 22:30:00,0.7848,0.7848,0.7829,0.784,1861815.0
2008-10-09 22:45:00,0.7842,0.7865,0.7841,0.7862,1861815.0
2008-10-09 23:00:00,0.7863,0.7864,0.7816,0.7821,1861815.0
2008-10-09 23:15:00,0.782,0.7849,0.782,0.7842,1861815.0
2008-10-09 23:30:00,0.7843,0.7848,0.7829,0.7847,1861815.0
2008-10-09 23:45:00,0.7848,0.7903,0.7847,0.7884,1861815.0
2008-10-10 00:00:00,0.7888,0.7888,0.7852,0.7873,1861815.0
2008-10-10 00:15:00,0.787,0.7889,0.7864,0.7877,1861815.0
2008-10-10 00:30:00,0.7876,0.7878,0.7834,0.7841,1861815.0
2008-10-10 00:45:00,0.7842,0.7845,0.7822,0.7833,1861815.0
2008-10-10 01:00:00,0.7834,0.7855,0.7826,0.784,1861815.0
2008-10-10 01:15:00,0.7838,0.7844,0.7729,0.7732,1861815.0
2008-10-10 01:30:00,0.7736,0.776,0.7704,0.7748,1861815.0
2008-10-10 01:45:00,0.7747,0.7784,0.7683,0.7784,1861815.0
2008-10-10 02:00:00,0.7788,0.7788,0.7711,0.7711,1861815.0
2008-10-10 02:15:00,0.7708,0.7761,0.7706,0.7728,1861815.0
2008-10-10 02:30:00,0.7727,0.7737,0.7651,0.7713,1861815.0
2008-10-10 02:45:00,0.7715,0.7757,0.7706,0.7725,1861815.0
2008-10-10 03:00:00,0.7722,0.7779,0.7711,0.7715,1861815.0
2008-10-10 03:15:00,0.7718,0.7786,0.7708,0.7776,1861815.0
2008-10-10 03:30:00,0.7775,0.7775,0.7685,0.7693,1861815.0
2008-10-10 03:45:00,0.769,0.7748,0.769,0.773,1861815.0
2008-10-10 04:00:00,0.7729,0.7746,0.7715,0.7724,1861815.0
2008-10-10 04:15:00,0.7725,0.7753,0.772,0.7732,1861815.0
2008-10-10 04:30:00,0.7733,0.7752,0.7728,0.7733,1861815.0
2008-10-10 04:45:00,0.7734,0.7742,0.7724,0.7734,1861815.0
2008-10-10 05:00:00,0.7733,0.7738,0.7705,0.7729,1861815.0
2008-10-10 05:15:00,0.7728,0.7745,0.7713,0.7714,1489452.0
2008-10-10 05:30:00,0.7715,0.7734,0.7713,0.773,1861815.0
2008-10-10 05:45:00,0.7731,0.7735,0.7675,0.7676,1861815.0
2008-10-10 06:00:00,0.7675,0.7693,0.7624,0.7629,1861815.0
2008-10-10 06:15:00,0.7628,0.7651,0.7624,0.7647,1861815.0
2008-10-10 06:30:00,0.7649,0.7665,0.7631,0.7641,1861815.0
2008-10-10 06:45:00,0.7638,0.7638,0.7603,0.7627,1861815.0
2008-10-10 07:00:00,0.7626,0.769,0.7615,0.7687,1861815.0
2008-10-10 07:15:00,0.7686,0.7689,0.7645,0.7661,1861815.0
2008-10-10 07:30:00,0.766,0.7748,0.764,0.7745,1861815.0
2008-10-10 07:45:00,0.7744,0.776,0.7653,0.7668,1861815.0
2008-10-10 08:00:00,0.7665,0.7705,0.7625,0.766,1861815.0
2008-10-10 08:15:00,0.7659,0.7704,0.7643,0.769,1861815.0
2008-10-10 08:30:00,0.7693,0.7729,0.7691,0.7695,1861815.0
2008-10-10 08:45:00,0.7696,0.7705,0.7625,0.768,1861815.0
2008-10-10 09:00:00,0.7679,0.7697,0.7668,0.7679,1861815.0
2008-10-10 09:15:00,0.7678,0.7678,0.7635,0.7649,1861815.0
2008-10-10 09:30:00,0.765,0.7668,0.7628,0.7654,1861815.0
2008-10-10 09:45:00,0.7655,0.7684,0.7636,0.7664,1861815.0
2008-10-10 10:00:00,0.7663,0.7678,0.764,0.7648,1861815.0
2008-10-10 10:15:00,0.765,0.7666,0.7634,0.7646,1861815.0
2008-10-10 10:30:00,0.7647,0.7731,0.7646,0.7703,1861815.0
2008-10-10 10:45:00,0.7702,0.7736,0.7687,0.7732,1861815.0
2008-10-10 11:00:00,0.7733,0.7743,0.7705,0.771,1861815.0
2008-10-10 11:15:00,0.7709,0.7716,0.7687,0.7691,1861815.0
2008-10-10 11:30:00,0.769,0.7695,0.7679,0.7687,1861815.0
2008-10-10 11:45:00,0.7688,0.7697,0.7658,0.7683,1861815.0
2008-10-10 12:00:00,0.7682,0.7701,0.7659,0.7674,1861815.0
2008-10-10 12:15:00,0.7672,0.7674,0.7654,0.767,1861815.0
2008-10-10 12:30:00,0.7665,0.7673,0.7634,0.7644,1861815.0
2008-10-10 12:45:00,0.7645,0.766,0.7618,0.7635,1861815.0
2008-10-10 13:00:00,0.7621,0.7676,0.7603,0.7638,1861815.0
2008-10-10 13:15:00,0.7639,0.7678,0.7628,0.7651,1861815.0
2008-10-10 13:30:00,0.7649,0.7673,0.7649,0.7658,1861815.0
2008-10-10 13:45:00,0.7659,0.7695,0.7654,0.769,1861815.0
2008-10-10 14:00:00,0.7689,0.7724,0.768,0.7708,1861815.0
2008-10-10 14:15:00,0.7707,0.7759,0.7703,0.7735,1861815.0
2008-10-10 14:30:00,0.7734,0.7738,0.7661,0.7666,1861815.0
2008-10-10 14:45:00,0.7667,0.771,0.764,0.7656,1861815.0
2008-10-10 15:00:00,0.7655,0.7702,0.762,0.7691,1861815.0
2008-10-10 15:15:00,0.7693,0.7747,0.7682,0.7739,1861815.0
2008-10-10 15:30:00,0.7738,0.7818,0.7718,0.7818,1861815.0
2008-10-10 15:45:00,0.7815,0.7869,0.774,0.7841,1861815.0
2008-10-10 16:00:00,0.7839,0.7945,0.7808,0.79,1861815.0
2008-10-10 16:15:00,0.7905,0.791,0.7807,0.7851,1861815.0
2008-10-10 16:30:00,0.7852,0.7864,0.7751,0.7766,1861815.0
2008-10-10 16:45:00,0.7765,0.7797,0.772,0.7727,1861815.0
2008-10-10 17:00:00,0.7728,0.7779,0.77,0.7776,1861815.0
2008-10-10 17:15:00,0.7777,0.7793,0.7743,0.777,1861815.0
2008-10-10 17:30:00,0.7771,0.7821,0.7747,0.7802,1861815.0
2008-10-10 17:45:00,0.78,0.7807,0.7745,0.7768,1861815.0
2008-10-10 18:00:00,0.7767,0.7787,0.7754,0.7776,1861815.0
2008-10-10 18:15:00,0.7778,0.7782,0.7734,0.7751,1861815.0
2008-10-10 18:30:00,0.7754,0.7757,0.7719,0.7755,1861815.0
2008-10-10 18:45:00,0.7757,0.7773,0.7739,0.7749,1861815.0
2008-10-10 19:00:00,0.7748,0.7794,0.7747,0.7766,1861815.0
2008-10-10 19:15:00,0.7765,0.7775,0.7731,0.7744,1861815.0
2008-10-10 19:30:00,0.7745,0.7748,0.7701,0.7711,1861815.0
2008-10-10 19:45:00,0.771,0.7713,0.757,0.7611,1861815.0
2008-10-10 20:00:00,0.7613,0.768,0.76,0.7664,1861815.0
2008-10-10 20:15:00,0.7663,0.772,0.7636,0.7672,1861815.0
2008-10-10 20:30:00,0.7674,0.7704,0.7609,0.7617,1861815.0
2008-10-10 20:45:00,0.7618,0.7658,0.7604,0.7621,1861815.0
2008-10-10 21:00:00,0.762,0.7667,0.7598,0.7642,1861815.0
2008-10-10 21:15:00,0.7639,0.771,0.763,0.7699,1861815.0
2008-10-10 21:30:00,0.7701,0.7766,0.7668,0.7693,1861815.0
2008-10-10 21:45:00,0.7691,0.7703,0.7629,0.764,1861815.0
2008-10-10 22:00:00,0.7635,0.7651,0.7611,0.7614,1861815.0
2008-10-10 22:15:00,0.7613,0.7635,0.76,0.7617,1861815.0
2008-10-10 22:30:00,0.7618,0.762,0.752,0.7533,1861815.0
2008-10-10 22:45:00,0.7535,0.7555,0.7523,0.7542,1861815.0
2008-10-13 00:00:00,0.7925,0.794,0.7923,0.7935,1613573.0
2008-10-13 00:15:00,0.7934,0.7936,0.7923,0.7933,1861815.0
2008-10-13 00:30:00,0.7935,0.7935,0.7891,0.7932,1861815.0
2008-10-13 00:45:00,0.7931,0.7948,0.7927,0.7948,1861815.0
2008-10-13 01:00:00,0.7947,0.7968,0.7942,0.7958,1861815.0
2008-10-13 01:15:00,0.7957,0.7958,0.7937,0.7942,1861815.0
2008-10-13 01:30:00,0.794,0.7962,0.7917,0.7946,1861815.0
2008-10-13 01:45:00,0.795,0.7955,0.7934,0.7936,1861815.0
2008-10-13 02:00:00,0.7934,0.7939,0.7903,0.7927,1861815.0
2008-10-13 02:15:00,0.7928,0.7936,0.7895,0.7906,1861815.0
2008-10-13 02:30:00,0.7907,0.7927,0.7906,0.7919,1861815.0
2008-10-13 02:45:00,0.792,0.7922,0.788,0.788,1861815.0
2008-10-13 03:00:00,0.7879,0.7906,0.7835,0.7841,1861815.0
2008-10-13 03:15:00,0.7842,0.7867,0.7781,0.7822,1861815.0
2008-10-13 03:30:00,0.7823,0.7859,0.7802,0.7808,1861815.0
2008-10-13 03:45:00,0.7809,0.7836,0.78,0.7812,1861815.0
2008-10-13 04:00:00,0.7811,0.7821,0.7761,0.7788,1861815.0
2008-10-13 04:15:00,0.7789,0.7818,0.7776,0.7794,1861815.0
2008-10-13 04:30:00,0.7795,0.7799,0.7725,0.7735,1861815.0
2008-10-13 04:45:00,0.7732,0.7758,0.7711,0.7752,1861815.0
2008-10-13 05:00:00,0.7751,0.7777,0.7727,0.773,1861815.0
2008-10-13 05:15:00,0.7729,0.7757,0.7725,0.7752,1861815.0
2008-10-13 05:30:00,0.7754,0.7786,0.7749,0.7777,1861815.0
2008-10-13 05:45:00,0.7776,0.7808,0.7775,0.7801,1861815.0
2008-10-13 06:00:00,0.78,0.7809,0.7781,0.7796,1861815.0
2008-10-13 06:15:00,0.7797,0.7803,0.7739,0.7768,1861815.0
2008-10-13 06:30:00,0.7767,0.7785,0.776,0.7784,1861815.0
2008-10-13 06:45:00,0.7785,0.7793,0.7753,0.7753,1861815.0
2008-10-13 07:00:00,0.7754,0.7782,0.775,0.7754,1861815.0
2008-10-13 07:15:00,0.7753,0.7759,0.7717,0.7728,1861815.0
2008-10-13 07:30:00,0.7729,0.7774,0.7727,0.7768,1861815.0
2008-10-13 07:45:00,0.7767,0.7806,0.774,0.7801,1861815.0
2008-10-13 08:00:00,0.7802,0.7856,0.7802,0.7845,1861815.0
2008-10-13 08:15:00,0.7843,0.7871,0.7828,0.7865,1861815.0
2008-10-13 08:30:00,0.7866,0.7887,0.7827,0.784,1861815.0
2008-10-13 08:45:00,0.7839,0.787,0.7836,0.7869,1861815.0
2008-10-13 09:00:00,0.7871,0.7879,0.7846,0.7846,1861815.0
2008-10-13 09:15:00,0.7845,0.7882,0.7821,0.7869,1861815.0
2008-10-13 09:30:00,0.7872,0.7914,0.7859,0.7873,1861815.0
2008-10-13 09:45:00,0.7874,0.7887,0.7837,0.7846,1861815.0
2008-10-13 10:00:00,0.7844,0.7894,0.7844,0.7893,1861815.0
2008-10-13 10:15:00,0.7894,0.7924,0.7887,0.7924,1861815.0
2008-10-13 10:30:00,0.7923,0.7947,0.7906,0.7906,1861815.0
2008-10-13 10:45:00,0.7909,0.7915,0.7852,0.7889,1861815.0
2008-10-13 11:00:00,0.789,0.7891,0.7831,0.7882,1861815.0
2008-10-13 11:15:00,0.7883,0.7883,0.7859,0.7864,1861815.0
2008-10-13 11:30:00,0.7863,0.7876,0.785,0.7865,1861815.0
2008-10-13 11:45:00,0.7866,0.787,0.784,0.7843,1861815.0
2008-10-13 12:00:00,0.7844,0.7863,0.7843,0.7861,1861815.0
2008-10-13 12:15:00,0.786,0.788,0.7851,0.7857,1861815.0
2008-10-13 12:30:00,0.7855,0.7868,0.7853,0.7857,1861815.0
2008-10-13 12:45:00,0.7855,0.787,0.7847,0.7847,1861815.0
2008-10-13 13:00:00,0.7848,0.7855,0.7823,0.7827,1861815.0
2008-10-13 13:15:00,0.7826,0.7838,0.7786,0.7825,1861815.0
2008-10-13 13:30:00,0.7826,0.7858,0.782,0.784,1861815.0
2008-10-13 13:45:00,0.7841,0.785,0.7824,0.783,1861815.0
2008-10-13 14:00:00,0.7831,0.7831,0.7798,0.7819,1861815.0
2008-10-13 14:15:00,0.782,0.7826,0.7806,0.782,1861815.0
2008-10-13 14:30:00,0.7819,0.7843,0.7789,0.7798,1861815.0
2008-10-13 14:45:00,0.7797,0.7821,0.7783,0.7807,1861815.0
2008-10-13 15:00:00,0.7806,0.7857,0.7798,0.7845,1861815.0
2008-10-13 15:15:00,0.7846,0.7859,0.7822,0.7851,1861815.0
2008-10-13 15:30:00,0.7852,0.7869,0.7825,0.7837,1861815.0
2008-10-13 15:45:00,0.7838,0.7851,0.7815,0.7832,1861815.0
2008-10-13 16:00:00,0.7833,0.7849,0.7773,0.7785,1861815.0
2008-10-13 16:15:00,0.7784,0.7802,0.7778,0.7793,1861815.0
2008-10-13 16:30:00,0.7794,0.7816,0.7775,0.7778,1861815.0
2008-10-13 16:45:00,0.7777,0.779,0.7753,0.7761,1861815.0
2008-10-13 17:00:00,0.776,0.7834,0.776,0.7794,1861815.0
2008-10-13 17:15:00,0.7793,0.7832,0.779,0.7824,1861815.0
2008-10-13 17:30:00,0.7823,0.7859,0.782,0.7838,1861815.0
2008-10-13 17:45:00,0.7839,0.7863,0.7825,0.7825,1861815.0
2008-10-13 18:00:00,0.7826,0.7832,0.7796,0.7827,1861815.0
2008-10-13 18:15:00,0.7828,0.7864,0.7817,0.7856,1861815.0
2008-10-13 18:30:00,0.7858,0.786,0.7834,0.7855,1861815.0
2008-10-13 18:45:00,0.7854,0.7909,0.7852,0.7909,1861815.0
2008-10-13 19:00:00,0.7907,0.7926,0.7884,0.7888,1861815.0
2008-10-13 19:15:00,0.7889,0.7894,0.7868,0.789,1861815.0
2008-10-13 19:30:00,0.7889,0.7901,0.7874,0.7886,1861815.0
2008-10-13 19:45:00,0.7887,0.789,0.7851,0.7867,1861815.0
2008-10-13 20:00:00,0.7866,0.7872,0.7857,0.7871,1861815.0
2008-10-13 20:15:00,0.7872,0.7889,0.7839,0.7854,1861815.0
2008-10-13 20:30:00,0.7857,0.7871,0.7852,0.7864,1861815.0
2008-10-13 20:45:00,0.7863,0.7889,0.7863,0.7881,1861815.0
2008-10-13 21:00:00,0.788,0.7894,0.7871,0.7878,1861815.0
2008-10-13 21:15:00,0.7879,0.7949,0.7876,0.794,1861815.0
2008-10-13 21:30:00,0.7939,0.7989,0.7938,0.7971,1861815.0
2008-10-13 21:45:00,0.7972,0.8015,0.7971,0.7999,1861815.0
2008-10-13 22:00:00,0.7998,0.8016,0.7987,0.801,1861815.0
2008-10-13 22:15:00,0.8011,0.8034,0.7996,0.8026,1861815.0
2008-10-13 22:30:00,0.8027,0.8028,0.7975,0.7984,1861815.0
2008-10-13 22:45:00,0.7985,0.802,0.7985,0.8012,1861815.0
2008-10-13 23:00:00,0.8011,0.8021,0.7986,0.7991,1861815.0
2008-10-13 23:15:00,0.7994,0.8,0.7972,0.7994,1861815.0
2008-10-13 23:30:00,0.7995,0.7999,0.798,0.7991,1861815.0
2008-10-13 23:45:00,0.7988,0.7998,0.7982,0.7989,1861815.0
2008-10-14 00:00:00,0.7988,0.8007,0.7987,0.7999,1861815.0
2008-10-14 00:15:00,0.7998,0.8018,0.7998,0.8008,1861815.0
2008-10-14 00:30:00,0.8009,0.8053,0.8009,0.8053,1861815.0
2008-10-14 00:45:00,0.8052,0.8063,0.8026,0.8057,1861815.0
2008-10-14 01:00:00,0.8056,0.8071,0.8023,0.8025,1861815.0
2008-10-14 01:15:00,0.8023,0.8051,0.8015,0.804,1861815.0
2008-10-14 01:30:00,0.8039,0.8063,0.8032,0.8063,1861815.0
2008-10-14 01:45:00,0.8062,0.8085,0.8047,0.8083,1861815.0
2008-10-14 02:00:00,0.8081,0.8083,0.8055,0.8083,1861815.0
2008-10-14 02:15:00,0.8084,0.8098,0.8058,0.8062,1861815.0
2008-10-14 02:30:00,0.806,0.8086,0.8033,0.8051,1861815.0
2008-10-14 02:45:00,0.8052,0.809,0.8029,0.8066,1861815.0
2008-10-14 03:00:00,0.8065,0.8088,0.8053,0.8061,1861815.0
2008-10-14 03:15:00,0.8062,0.8075,0.8054,0.8058,1861815.0
2008-10-14 03:30:00,0.8059,0.81,0.8056,0.8096,1861815.0
2008-10-14 03:45:00,0.8095,0.81,0.8062,0.8067,1861815.0
2008-10-14 04:00:00,0.8066,0.8077,0.8059,0.8066,1861815.0
2008-10-14 04:15:00,0.8065,0.807,0.8041,0.8058,1861815.0
2008-10-14 04:30:00,0.8059,0.8062,0.8042,0.806,1861815.0
2008-10-14 04:45:00,0.8059,0.8069,0.8051,0.8056,1861815.0
2008-10-14 05:00:00,0.8055,0.8056,0.8043,0.805,1861815.0
2008-10-14 05:15:00,0.8049,0.806,0.8031,0.8034,1861815.0
2008-10-14 05:30:00,0.8035,0.8062,0.8016,0.805,1861815.0
2008-10-14 05:45:00,0.8048,0.805,0.8032,0.8044,1861815.0
2008-10-14 06:00:00,0.8047,0.8065,0.8041,0.8058,1861815.0
2008-10-14 06:15:00,0.8059,0.8063,0.8038,0.8046,1861815.0
2008-10-14 06:30:00,0.8045,0.8049,0.8017,0.8032,1861815.0
2008-10-14 06:45:00,0.8031,0.8062,0.803,0.8056,1861815.0
2008-10-14 07:00:00,0.8055,0.8067,0.8037,0.8065,1861815.0
2008-10-14 07:15:00,0.8066,0.8081,0.8061,0.8076,1861815.0
2008-10-14 07:30:00,0.8075,0.8077,0.8059,0.8065,1861815.0
2008-10-14 07:45:00,0.8064,0.8082,0.806,0.8078,1861815.0
2008-10-14 08:00:00,0.8079,0.8082,0.8044,0.8056,1861815.0
2008-10-14 08:15:00,0.8055,0.8072,0.8048,0.8051,1861815.0
2008-10-14 08:30:00,0.8052,0.8081,0.8039,0.8052,1861815.0
2008-10-14 08:45:00,0.805,0.8073,0.8011,0.8021,1861815.0
2008-10-14 09:00:00,0.802,0.8031,0.7973,0.8013,1861815.0
2008-10-14 09:15:00,0.8012,0.8028,0.7999,0.8024,1861815.0
2008-10-14 09:30:00,0.8025,0.804,0.8021,0.8027,1861815.0
2008-10-14 09:45:00,0.8029,0.8039,0.8012,0.8037,1861815.0
2008-10-14 10:00:00,0.8036,0.8093,0.8034,0.8085,1861815.0
2008-10-14 10:15:00,0.8083,0.8115,0.8073,0.8096,1861815.0
2008-10-14 10:30:00,0.8097,0.8111,0.8081,0.8098,1861815.0
2008-10-14 10:45:00,0.8097,0.8118,0.8079,0.8117,1861815.0
2008-10-14 11:00:00,0.8116,0.8163,0.8106,0.8147,1861815.0
2008-10-14 11:15:00,0.8146,0.8148,0.8123,0.813,1861815.0
2008-10-14 11:30:00,0.8131,0.8142,0.812,0.8132,1861815.0
2008-10-14 11:45:00,0.8133,0.82,0.8122,0.82,1861815.0
2008-10-14 12:00:00,0.8201,0.8219,0.8183,0.8202,1861815.0
2008-10-14 12:15:00,0.82,0.821,0.8191,0.8203,1861815.0
2008-10-14 12:30:00,0.8204,0.823,0.8197,0.8221,1861815.0
2008-10-14 12:45:00,0.822,0.8239,0.821,0.8236,1861815.0
2008-10-14 13:00:00,0.8237,0.8239,0.8131,0.8141,1861815.0
2008-10-14 13:15:00,0.8142,0.8187,0.8129,0.8185,1861815.0
2008-10-14 13:30:00,0.8187,0.8247,0.8182,0.8221,1861815.0
2008-10-14 13:45:00,0.822,0.822,0.8172,0.8179,1861815.0
2008-10-14 14:00:00,0.818,0.8203,0.8154,0.8197,1861815.0
2008-10-14 14:15:00,0.8196,0.8248,0.8194,0.8247,1861815.0
2008-10-14 14:30:00,0.8248,0.826,0.8235,0.8237,1861815.0
2008-10-14 14:45:00,0.8238,0.8267,0.8234,0.8239,1861815.0
2008-10-14 15:00:00,0.824,0.8244,0.8202,0.8222,1861815.0
2008-10-14 15:15:00,0.8223,0.8223,0.8198,0.8207,1861815.0
2008-10-14 15:30:00,0.8208,0.8232,0.8204,0.8212,1861815.0
2008-10-14 15:45:00,0.8211,0.8214,0.8139,0.8146,1861815.0
2008-10-14 16:00:00,0.8143,0.8148,0.8064,0.8077,1861815.0
2008-10-14 16:15:00,0.8078,0.8085,0.8014,0.8038,1861815.0
2008-10-14 16:30:00,0.8037,0.8078,0.8026,0.8028,1861815.0
2008-10-14 16:45:00,0.8027,0.8036,0.7972,0.803,1861815.0
2008-10-14 17:00:00,0.8027,0.8032,0.8008,0.8011,1861815.0
2008-10-14 17:15:00,0.801,0.8127,0.801,0.811,1861815.0
2008-10-14 17:30:00,0.8112,0.8143,0.8101,0.8133,1861815.0
2008-10-14 17:45:00,0.8134,0.8181,0.813,0.8176,1861815.0
2008-10-14 18:00:00,0.8175,0.8184,0.8142,0.8149,1861815.0
2008-10-14 18:15:00,0.8148,0.8158,0.8127,0.8128,1861815.0
2008-10-14 18:30:00,0.8127,0.8139,0.8079,0.8132,1861815.0
2008-10-14 18:45:00,0.8133,0.8139,0.8112,0.8119,1861815.0
2008-10-14 19:00:00,0.8118,0.8151,0.8108,0.8148,1861815.0
2008-10-14 19:15:00,0.8149,0.8154,0.8132,0.8151,1861815.0
2008-10-14 19:30:00,0.815,0.8167,0.8126,0.813,1861815.0
2008-10-14 19:45:00,0.8129,0.8144,0.8117,0.8119,1861815.0
2008-10-14 20:00:00,0.8118,0.8129,0.81,0.8112,1861815.0
2008-10-14 20:15:00,0.8113,0.8132,0.8092,0.8097,1861815.0
2008-10-14 20:30:00,0.8096,0.8108,0.8087,0.8093,1861815.0
2008-10-14 20:45:00,0.8094,0.8094,0.8069,0.8082,1861815.0
2008-10-14 21:00:00,0.8081,0.8154,0.8076,0.8152,1861815.0
2008-10-14 21:15:00,0.8151,0.8153,0.8119,0.8141,1861815.0
2008-10-14 21:30:00,0.8142,0.817,0.8137,0.8149,1861815.0
2008-10-14 21:45:00,0.8151,0.8156,0.8144,0.8148,1861815.0
2008-10-14 22:00:00,0.8147,0.8149,0.8111,0.8115,1861815.0
2008-10-14 22:15:00,0.8114,0.8121,0.81,0.8101,1861815.0
2008-10-14 22:30:00,0.81,0.8115,0.8097,0.811,1861815.0
2008-10-14 22:45:00,0.8111,0.8124,0.8079,0.8098,1861815.0
2008-10-14 23:00:00,0.8097,0.8108,0.8088,0.8099,1861815.0
2008-10-14 23:15:00,0.81,0.814,0.8098,0.8123,1861815.0
2008-10-14 23:30:00,0.8124,0.8148,0.8118,0.8135,1861815.0
2008-10-14 23:45:00,0.8136,0.8139,0.812,0.8128,1861815.0
2008-10-15 00:00:00,0.8127,0.8157,0.8126,0.8148,1861815.0
2008-10-15 00:15:00,0.8149,0.8156,0.813,0.8147,1861815.0
2008-10-15 00:30:00,0.8148,0.815,0.8134,0.8135,1861815.0
2008-10-15 00:45:00,0.8136,0.8161,0.8128,0.8144,1861815.0
2008-10-15 01:00:00,0.8143,0.816,0.8125,0.8138,1861815.0
2008-10-15 01:15:00,0.8139,0.8141,0.81,0.8101,1861815.0
2008-10-15 01:30:00,0.81,0.8118,0.8092,0.8097,1861815.0
2008-10-15 01:45:00,0.8096,0.8107,0.8081,0.8091,1861815.0
2008-10-15 02:00:00,0.8092,0.8093,0.8025,0.8076,1861815.0
2008-10-15 02:15:00,0.8074,0.8106,0.8073,0.8077,1861815.0
2008-10-15 02:30:00,0.8078,0.8079,0.8023,0.8036,1861815.0
2008-10-15 02:45:00,0.8037,0.807,0.8037,0.8048,1861815.0
2008-10-15 03:00:00,0.8047,0.8062,0.8037,0.8042,1861815.0
2008-10-15 03:15:00,0.8041,0.8065,0.8029,0.8063,1861815.0
2008-10-15 03:30:00,0.8064,0.8075,0.8041,0.8062,1861815.0
2008-10-15 03:45:00,0.806,0.807,0.803,0.8068,1861815.0
2008-10-15 04:00:00,0.8067,0.8078,0.8043,0.8062,1861815.0
2008-10-15 04:15:00,0.8061,0.8063,0.8042,0.8046,1861815.0
2008-10-15 04:30:00,0.8045,0.8057,0.8043,0.8053,1861815.0
2008-10-15 04:45:00,0.8054,0.808,0.8051,0.8069,1861815.0
2008-10-15 05:00:00,0.807,0.8072,0.8043,0.8053,1861815.0
2008-10-15 05:15:00,0.8052,0.8076,0.805,0.8073,1861815.0
2008-10-15 05:30:00,0.8071,0.811,0.8071,0.809,1861815.0
2008-10-15 05:45:00,0.8089,0.8091,0.8057,0.8068,1861815.0
2008-10-15 06:00:00,0.8069,0.8084,0.8067,0.8081,1861815.0
2008-10-15 06:15:00,0.8078,0.8089,0.8063,0.8067,1861815.0
2008-10-15 06:30:00,0.8068,0.809,0.8066,0.8079,1861815.0
2008-10-15 06:45:00,0.808,0.8104,0.8078,0.8102,1861815.0
2008-10-15 07:00:00,0.8105,0.811,0.8074,0.8087,1861815.0
2008-10-15 07:15:00,0.8085,0.8116,0.8085,0.8108,1861815.0
2008-10-15 07:30:00,0.8106,0.8128,0.8103,0.811,1861815.0
2008-10-15 07:45:00,0.8111,0.8138,0.8094,0.8121,1861815.0
2008-10-15 08:00:00,0.8119,0.8126,0.8102,0.8107,1861815.0
2008-10-15 08:15:00,0.8106,0.8112,0.8071,0.8087,1861815.0
2008-10-15 08:30:00,0.8086,0.81,0.807,0.8099,1861815.0
2008-10-15 08:45:00,0.81,0.8123,0.8099,0.81,1861815.0
2008-10-15 09:00:00,0.8099,0.8106,0.8079,0.8082,1861815.0
2008-10-15 09:15:00,0.8083,0.8103,0.8068,0.8071,1861815.0
2008-10-15 09:30:00,0.8072,0.8083,0.8041,0.8053,1861815.0
2008-10-15 09:45:00,0.8055,0.808,0.804,0.8078,1861815.0
2008-10-15 10:00:00,0.8077,0.81,0.8077,0.8088,1861815.0
2008-10-15 10:15:00,0.8087,0.8104,0.8076,0.8078,1861815.0
2008-10-15 10:30:00,0.8077,0.8104,0.8074,0.8079,1861815.0
2008-10-15 10:45:00,0.808,0.8087,0.8046,0.8055,1861815.0
2008-10-15 11:00:00,0.8053,0.8086,0.8049,0.8063,1861815.0
2008-10-15 11:15:00,0.8064,0.809,0.8048,0.809,1861815.0
2008-10-15 11:30:00,0.8088,0.8096,0.8082,0.8088,1861815.0
2008-10-15 11:45:00,0.8089,0.8091,0.806,0.8088,1861815.0
2008-10-15 12:00:00,0.8087,0.8126,0.8086,0.8108,1861815.0
2008-10-15 12:15:00,0.8109,0.8113,0.8093,0.8101,1861815.0
2008-10-15 12:30:00,0.8103,0.8129,0.8094,0.8109,1861815.0
2008-10-15 12:45:00,0.8108,0.818,0.8106,0.8163,1861815.0
2008-10-15 13:00:00,0.8164,0.8174,0.8112,0.8122,1861815.0
2008-10-15 13:15:00,0.8121,0.815,0.8106,0.8122,1861815.0
2008-10-15 13:30:00,0.8121,0.814,0.8084,0.8092,1861815.0
2008-10-15 13:45:00,0.8093,0.8144,0.8083,0.8112,1861815.0
2008-10-15 14:00:00,0.8113,0.8138,0.8064,0.8064,1861815.0
2008-10-15 14:15:00,0.8066,0.8106,0.8038,0.8063,1861815.0
2008-10-15 14:30:00,0.8064,0.8121,0.8041,0.8104,1861815.0
2008-10-15 14:45:00,0.8106,0.8113,0.8062,0.8069,1861815.0
2008-10-15 15:00:00,0.8067,0.8101,0.8036,0.8097,1861815.0
2008-10-15 15:15:00,0.8095,0.8114,0.8073,0.8106,1861815.0
2008-10-15 15:30:00,0.8104,0.8127,0.8082,0.8118,1861815.0
2008-10-15 15:45:00,0.8116,0.8123,0.8103,0.8117,1861815.0
2008-10-15 16:00:00,0.8114,0.8118,0.8098,0.8107,1861815.0
2008-10-15 16:15:00,0.8109,0.8121,0.8089,0.8113,1861815.0
2008-10-15 16:30:00,0.8112,0.8189,0.8112,0.8134,1861815.0
2008-10-15 16:45:00,0.8137,0.8152,0.8055,0.806,1861815.0
2008-10-15 17:00:00,0.8062,0.8083,0.8035,0.8072,1861815.0
2008-10-15 17:15:00,0.807,0.8104,0.8048,0.8074,1861815.0
2008-10-15 17:30:00,0.8073,0.8081,0.8032,0.8062,1861815.0
2008-10-15 17:45:00,0.8063,0.8069,0.8042,0.8057,1861815.0
2008-10-15 18:00:00,0.8055,0.8066,0.8043,0.8053,1861815.0
2008-10-15 18:15:00,0.8052,0.8058,0.8007,0.8043,1861815.0
2008-10-15 18:30:00,0.8042,0.8071,0.8023,0.8049,1861815.0
2008-10-15 18:45:00,0.8048,0.8084,0.8048,0.8069,1861815.0
2008-10-15 19:00:00,0.8067,0.808,0.8054,0.806,1861815.0
2008-10-15 19:15:00,0.8056,0.8064,0.8023,0.8048,1861815.0
2008-10-15 19:30:00,0.8047,0.806,0.802,0.8021,1861815.0
2008-10-15 19:45:00,0.802,0.8025,0.7983,0.7993,1861815.0
2008-10-15 20:00:00,0.7995,0.7998,0.7973,0.7981,1861815.0
2008-10-15 20:15:00,0.7982,0.8025,0.7968,0.801,1861815.0
2008-10-15 20:30:00,0.8011,0.8015,0.797,0.8009,1861815.0
2008-10-15 20:45:00,0.8008,0.8023,0.7991,0.7993,1861815.0
2008-10-15 21:00:00,0.7992,0.7999,0.7969,0.7977,1861815.0
2008-10-15 21:15:00,0.7975,0.8,0.7971,0.7989,1861815.0
2008-10-15 21:30:00,0.7988,0.7995,0.7962,0.7972,1737694.0
2008-10-15 21:45:00,0.7971,0.7975,0.7906,0.7908,1861815.0
2008-10-15 22:00:00,0.7905,0.7914,0.7826,0.7841,1861815.0
2008-10-15 22:15:00,0.7844,0.7862,0.7815,0.7848,1861815.0
2008-10-15 22:30:00,0.7846,0.7874,0.7831,0.7857,1861815.0
2008-10-15 22:45:00,0.7853,0.7879,0.7852,0.7879,1861815.0
2008-10-15 23:00:00,0.7875,0.7877,0.7821,0.7831,1861815.0
2008-10-15 23:15:00,0.7825,0.7835,0.7744,0.7745,1861815.0
2008-10-15 23:30:00,0.7742,0.7805,0.7727,0.7789,1861815.0
2008-10-15 23:45:00,0.7783,0.7794,0.7768,0.7786,1861815.0
2008-10-16 00:00:00,0.7785,0.7797,0.7762,0.7783,1861815.0
2008-10-16 00:15:00,0.7782,0.7841,0.7779,0.7825,1861815.0
2008-10-16 00:30:00,0.7826,0.7844,0.7818,0.7825,1861815.0
2008-10-16 00:45:00,0.7824,0.785,0.7815,0.7815,1861815.0
2008-10-16 01:00:00,0.7814,0.7831,0.7786,0.7806,1861815.0
2008-10-16 01:15:00,0.7805,0.7843,0.7794,0.7836,1861815.0
2008-10-16 01:30:00,0.783,0.7837,0.7802,0.7805,1861815.0
2008-10-16 01:45:00,0.7806,0.7824,0.7795,0.7819,1861815.0
2008-10-16 02:00:00,0.7818,0.787,0.7816,0.7866,1861815.0
2008-10-16 02:15:00,0.7865,0.7868,0.7843,0.7864,1861815.0
2008-10-16 02:30:00,0.7866,0.7958,0.7866,0.7942,1861815.0
2008-10-16 02:45:00,0.7943,0.7949,0.7897,0.7916,1861815.0
2008-10-16 03:00:00,0.7918,0.7925,0.7882,0.7906,1861815.0
2008-10-16 03:15:00,0.7909,0.7951,0.7896,0.794,1861815.0
2008-10-16 03:30:00,0.7939,0.7953,0.7931,0.7941,1861815.0
2008-10-16 03:45:00,0.794,0.8004,0.7931,0.8002,1861815.0
2008-10-16 04:00:00,0.8003,0.8081,0.7988,0.804,1861815.0
2008-10-16 04:15:00,0.8038,0.8064,0.8014,0.8018,1861815.0
2008-10-16 04:30:00,0.8019,0.8019,0.7923,0.7965,1861815.0
2008-10-16 04:45:00,0.7967,0.799,0.7948,0.797,1861815.0
2008-10-16 05:00:00,0.7973,0.7973,0.7923,0.793,1861815.0
2008-10-16 05:15:00,0.7931,0.796,0.7923,0.7929,1861815.0
2008-10-16 05:30:00,0.793,0.7971,0.7924,0.7966,1861815.0
2008-10-16 05:45:00,0.7967,0.7982,0.7946,0.7975,1861815.0
2008-10-16 06:00:00,0.7976,0.7976,0.7924,0.7935,1861815.0
2008-10-16 06:15:00,0.7934,0.7935,0.7897,0.7917,1861815.0
2008-10-16 06:30:00,0.7918,0.7939,0.7914,0.7915,1861815.0
2008-10-16 06:45:00,0.7914,0.7954,0.7914,0.7934,1861815.0
2008-10-16 07:00:00,0.7935,0.7992,0.793,0.7954,1861815.0
2008-10-16 07:15:00,0.7953,0.7971,0.7928,0.7969,1861815.0
2008-10-16 07:30:00,0.7968,0.7985,0.7927,0.7958,1861815.0
2008-10-16 07:45:00,0.7953,0.7976,0.794,0.7946,1861815.0
2008-10-16 08:00:00,0.7944,0.7957,0.7895,0.7903,1861815.0
2008-10-16 08:15:00,0.7901,0.7967,0.7883,0.7949,1861815.0
2008-10-16 08:30:00,0.7948,0.7965,0.7918,0.7941,1861815.0
2008-10-16 08:45:00,0.7942,0.7968,0.7887,0.7888,1861815.0
2008-10-16 09:00:00,0.7886,0.7966,0.7884,0.7911,1861815.0
2008-10-16 09:15:00,0.791,0.793,0.7884,0.7927,1861815.0
2008-10-16 09:30:00,0.7928,0.7976,0.7917,0.797,1861815.0
2008-10-16 09:45:00,0.7973,0.7992,0.7938,0.7988,1861815.0
2008-10-16 10:00:00,0.7986,0.8025,0.7981,0.8004,1861815.0
2008-10-16 10:15:00,0.7998,0.8043,0.7996,0.8033,1861815.0
2008-10-16 10:30:00,0.803,0.8062,0.8015,0.8022,1861815.0
2008-10-16 10:45:00,0.8023,0.8036,0.8005,0.802,1861815.0
2008-10-16 11:00:00,0.8019,0.8063,0.8016,0.8039,1861815.0
2008-10-16 11:15:00,0.8038,0.8054,0.802,0.8024,1861815.0
2008-10-16 11:30:00,0.8022,0.8026,0.7971,0.7971,1861815.0
2008-10-16 11:45:00,0.797,0.8011,0.7961,0.7964,1861815.0
2008-10-16 12:00:00,0.7961,0.7974,0.7947,0.7966,1861815.0
2008-10-16 12:15:00,0.7968,0.797,0.7933,0.795,1861815.0
2008-10-16 12:30:00,0.7949,0.7978,0.7935,0.7972,1861815.0
2008-10-16 12:45:00,0.7975,0.8014,0.7959,0.7987,1861815.0
2008-10-16 13:00:00,0.7985,0.8009,0.7972,0.8008,1861815.0
2008-10-16 13:15:00,0.8006,0.8032,0.8002,0.8014,1861815.0
2008-10-16 13:30:00,0.8015,0.8024,0.7994,0.8004,1861815.0
2008-10-16 13:45:00,0.8003,0.8003,0.7965,0.7982,1861815.0
2008-10-16 14:00:00,0.7983,0.802,0.7977,0.8015,1861815.0
2008-10-16 14:15:00,0.8019,0.8058,0.8003,0.8028,1861815.0
2008-10-16 14:30:00,0.8029,0.8128,0.8026,0.8103,1861815.0
2008-10-16 14:45:00,0.8102,0.8127,0.805,0.8066,1861815.0
2008-10-16 15:00:00,0.8067,0.8072,0.7987,0.8005,1861815.0
2008-10-16 15:15:00,0.8004,0.8018,0.7962,0.8003,1861815.0
2008-10-16 15:30:00,0.8002,0.8037,0.7976,0.8012,1861815.0
2008-10-16 15:45:00,0.8011,0.8037,0.7968,0.7981,1861815.0
2008-10-16 16:00:00,0.7989,0.7991,0.7939,0.7979,1861815.0
2008-10-16 16:15:00,0.7977,0.7985,0.7919,0.7935,1861815.0
2008-10-16 16:30:00,0.7934,0.7947,0.7911,0.7946,1861815.0
2008-10-16 16:45:00,0.7947,0.7956,0.7866,0.7874,1861815.0
2008-10-16 17:00:00,0.7875,0.7948,0.7869,0.7922,1861815.0
2008-10-16 17:15:00,0.7923,0.7961,0.7915,0.793,1861815.0
2008-10-16 17:30:00,0.7929,0.7996,0.7927,0.7983,1861815.0
2008-10-16 17:45:00,0.7982,0.803,0.7973,0.801,1861815.0
2008-10-16 18:00:00,0.8008,0.8042,0.7988,0.8042,1861815.0
2008-10-16 18:15:00,0.804,0.8045,0.7973,0.798,1861815.0
2008-10-16 18:30:00,0.7979,0.8006,0.7954,0.7963,1861815.0
2008-10-16 18:45:00,0.7964,0.7991,0.794,0.7954,1861815.0
2008-10-16 19:00:00,0.7961,0.7995,0.795,0.7983,1861815.0
2008-10-16 19:15:00,0.7982,0.8004,0.7975,0.7993,1861815.0
2008-10-16 19:30:00,0.7995,0.7995,0.797,0.7987,1861815.0
2008-10-16 19:45:00,0.7989,0.8033,0.7981,0.8007,1861815.0
2008-10-16 20:00:00,0.8006,0.8038,0.7999,0.8014,1861815.0
2008-10-16 20:15:00,0.8015,0.8018,0.7993,0.8007,1861815.0
2008-10-16 20:30:00,0.8008,0.8038,0.7996,0.8032,1861815.0
2008-10-16 20:45:00,0.8033,0.8117,0.803,0.8056,1861815.0
2008-10-16 21:00:00,0.8057,0.8168,0.8044,0.8164,1861815.0
2008-10-16 21:15:00,0.8163,0.8164,0.8119,0.8121,1861815.0
2008-10-16 21:30:00,0.8123,0.8136,0.8098,0.8136,1861815.0
2008-10-16 21:45:00,0.8135,0.8165,0.8121,0.8165,1861815.0
2008-10-16 22:00:00,0.8161,0.8168,0.8128,0.8137,1861815.0
2008-10-16 22:15:00,0.8138,0.8149,0.813,0.8139,1861815.0
2008-10-16 22:30:00,0.814,0.8144,0.8121,0.8137,1861815.0
2008-10-16 22:45:00,0.8136,0.8147,0.8121,0.8136,1861815.0
2008-10-16 23:00:00,0.8137,0.8177,0.8133,0.8158,1861815.0
2008-10-16 23:15:00,0.8156,0.816,0.8139,0.8139,1861815.0
2008-10-16 23:30:00,0.8145,0.8152,0.8111,0.813,1861815.0
2008-10-16 23:45:00,0.8131,0.8136,0.8103,0.812,1861815.0
2008-10-17 00:00:00,0.8121,0.8126,0.8092,0.8093,1861815.0
2008-10-17 00:15:00,0.8099,0.8103,0.8063,0.8073,1861815.0
2008-10-17 00:30:00,0.8072,0.8089,0.8067,0.8085,1861815.0
2008-10-17 00:45:00,0.8084,0.8085,0.8044,0.8076,1861815.0
2008-10-17 01:00:00,0.8075,0.8108,0.8073,0.8107,1861815.0
2008-10-17 01:15:00,0.8106,0.811,0.8083,0.8092,1861815.0
2008-10-17 01:30:00,0.8091,0.8117,0.8071,0.8091,1861815.0
2008-10-17 01:45:00,0.809,0.8119,0.8084,0.8116,1861815.0
2008-10-17 02:00:00,0.8117,0.8152,0.8106,0.8148,1861815.0
2008-10-17 02:15:00,0.8147,0.8172,0.8144,0.8159,1861815.0
2008-10-17 02:30:00,0.8161,0.8161,0.8136,0.8141,1861815.0
2008-10-17 02:45:00,0.8143,0.8161,0.813,0.8141,1861815.0
2008-10-17 03:00:00,0.8143,0.8164,0.8141,0.8158,1861815.0
2008-10-17 03:15:00,0.816,0.8191,0.8152,0.8185,1861815.0
2008-10-17 03:30:00,0.8183,0.8236,0.818,0.8208,1861815.0
2008-10-17 03:45:00,0.8209,0.8211,0.8178,0.8199,1861815.0
2008-10-17 04:00:00,0.8198,0.8204,0.8168,0.8194,1861815.0
2008-10-17 04:15:00,0.8196,0.8196,0.8161,0.8162,1861815.0
2008-10-17 04:30:00,0.8161,0.8187,0.8161,0.8182,1861815.0
2008-10-17 04:45:00,0.8183,0.8188,0.8174,0.8181,1861815.0
2008-10-17 05:00:00,0.8179,0.8187,0.8164,0.8171,1861815.0
2008-10-17 05:15:00,0.8172,0.8186,0.817,0.8184,1861815.0
2008-10-17 05:30:00,0.8183,0.819,0.8159,0.816,1861815.0
2008-10-17 05:45:00,0.8159,0.8186,0.8157,0.818,1861815.0
2008-10-17 06:00:00,0.8177,0.818,0.8165,0.8169,1861815.0
2008-10-17 06:15:00,0.8167,0.8207,0.8163,0.8187,1861815.0
2008-10-17 06:30:00,0.8185,0.8187,0.811,0.8132,1861815.0
2008-10-17 06:45:00,0.8133,0.8151,0.8116,0.8131,1861815.0
2008-10-17 07:00:00,0.813,0.816,0.8128,0.8141,1861815.0
2008-10-17 07:15:00,0.814,0.8146,0.813,0.8143,1861815.0
2008-10-17 07:30:00,0.8141,0.8146,0.8116,0.8119,1861815.0
2008-10-17 07:45:00,0.812,0.8133,0.8104,0.8133,1861815.0
2008-10-17 08:00:00,0.8132,0.8158,0.8124,0.8141,1861815.0
2008-10-17 08:15:00,0.8142,0.8163,0.8138,0.815,1737694.0
2008-10-17 08:30:00,0.8149,0.816,0.8127,0.8127,1861815.0
2008-10-17 08:45:00,0.8123,0.8129,0.8112,0.8113,1861815.0
2008-10-17 09:00:00,0.8111,0.8113,0.8056,0.8091,1861815.0
2008-10-17 09:15:00,0.8095,0.8102,0.8047,0.8071,1861815.0
2008-10-17 09:30:00,0.8064,0.8081,0.8059,0.8081,1861815.0
2008-10-17 09:45:00,0.8082,0.8084,0.7999,0.8026,1861815.0
2008-10-17 10:00:00,0.8023,0.8033,0.7988,0.8032,1861815.0
2008-10-17 10:15:00,0.8033,0.804,0.7979,0.8005,1861815.0
2008-10-17 10:30:00,0.8004,0.8067,0.8004,0.806,1861815.0
2008-10-17 10:45:00,0.8062,0.8076,0.8036,0.8047,1861815.0
2008-10-17 11:00:00,0.8049,0.8067,0.8046,0.8049,1861815.0
2008-10-17 11:15:00,0.8045,0.8045,0.7991,0.8005,1861815.0
2008-10-17 11:30:00,0.8008,0.8043,0.7994,0.8031,1861815.0
2008-10-17 11:45:00,0.803,0.8059,0.8003,0.8004,1861815.0
2008-10-17 12:00:00,0.8005,0.8039,0.8005,0.8029,1861815.0
2008-10-17 12:15:00,0.8031,0.8082,0.8028,0.8073,1861815.0
2008-10-17 12:30:00,0.8071,0.8075,0.8044,0.8065,1861815.0
2008-10-17 12:45:00,0.8062,0.8081,0.8042,0.8055,1861815.0
2008-10-17 13:00:00,0.8058,0.8089,0.8052,0.8087,1861815.0
2008-10-17 13:15:00,0.8086,0.8091,0.8066,0.8088,1861815.0
2008-10-17 13:30:00,0.8089,0.8116,0.8081,0.8089,1861815.0
2008-10-17 13:45:00,0.809,0.8111,0.8083,0.8111,1861815.0
2008-10-17 14:00:00,0.8112,0.8133,0.811,0.8117,1861815.0
2008-10-17 14:15:00,0.8116,0.8127,0.8091,0.8111,1861815.0
2008-10-17 14:30:00,0.8112,0.8122,0.807,0.8113,1861815.0
2008-10-17 14:45:00,0.8112,0.8147,0.8076,0.8137,1861815.0
2008-10-17 15:00:00,0.8138,0.8142,0.8096,0.8102,1861815.0
2008-10-17 15:15:00,0.8104,0.8179,0.8089,0.8176,1861815.0
2008-10-17 15:30:00,0.8175,0.8214,0.8154,0.821,1861815.0
2008-10-17 15:45:00,0.8209,0.8232,0.8192,0.8232,1861815.0
2008-10-17 16:00:00,0.8226,0.8232,0.8168,0.8178,1861815.0
2008-10-17 16:15:00,0.818,0.8218,0.8172,0.8203,1861815.0
2008-10-17 16:30:00,0.8204,0.8207,0.814,0.8166,1861815.0
2008-10-17 16:45:00,0.8164,0.8174,0.811,0.814,1861815.0
2008-10-17 17:00:00,0.8141,0.8162,0.8123,0.8132,1861815.0
2008-10-17 17:15:00,0.8131,0.8134,0.8095,0.8122,1861815.0
2008-10-17 17:30:00,0.8123,0.8157,0.8121,0.8142,1861815.0
2008-10-17 17:45:00,0.8143,0.8163,0.813,0.8157,1861815.0
2008-10-17 18:00:00,0.8158,0.8175,0.8143,0.8175,1861815.0
2008-10-17 18:15:00,0.8177,0.8182,0.8143,0.8154,1861815.0
2008-10-17 18:30:00,0.8153,0.8179,0.8151,0.8174,1861815.0
2008-10-17 18:45:00,0.8176,0.8218,0.8168,0.82,1861815.0
2008-10-17 19:00:00,0.8201,0.8223,0.8196,0.8223,1861815.0
2008-10-17 19:15:00,0.8224,0.8275,0.8217,0.8265,1861815.0
2008-10-17 19:30:00,0.8266,0.829,0.8251,0.828,1861815.0
2008-10-17 19:45:00,0.8281,0.8288,0.8246,0.8254,1861815.0
2008-10-17 20:00:00,0.8253,0.8265,0.8229,0.8241,1861815.0
2008-10-17 20:15:00,0.8243,0.8254,0.819,0.8214,1861815.0
2008-10-17 20:30:00,0.8213,0.8232,0.817,0.8197,1861815.0
2008-10-17 20:45:00,0.82,0.822,0.8188,0.8194,1861815.0
2008-10-17 21:00:00,0.8196,0.8232,0.8173,0.8191,1861815.0
2008-10-17 21:15:00,0.819,0.8201,0.8165,0.819,1861815.0
2008-10-17 21:30:00,0.8191,0.8206,0.8161,0.82,1861815.0
2008-10-17 21:45:00,0.8197,0.8201,0.8149,0.8172,1861815.0
2008-10-17 22:00:00,0.8176,0.8224,0.8176,0.8201,1861815.0
2008-10-17 22:15:00,0.82,0.8203,0.8167,0.817,1861815.0
2008-10-17 22:30:00,0.8172,0.8199,0.8164,0.8169,1861815.0
2008-10-17 22:45:00,0.8164,0.8172,0.8134,0.8143,1861815.0
2008-10-20 00:00:00,0.8175,0.8202,0.8171,0.8174,1861815.0
2008-10-20 00:15:00,0.8176,0.8194,0.8165,0.8187,1861815.0
2008-10-20 00:30:00,0.8188,0.8191,0.8182,0.8183,1861815.0
2008-10-20 00:45:00,0.8182,0.8197,0.8151,0.8152,1861815.0
2008-10-20 01:00:00,0.8151,0.8193,0.8149,0.8179,1861815.0
2008-10-20 01:15:00,0.818,0.819,0.8173,0.8175,1861815.0
2008-10-20 01:30:00,0.8176,0.8193,0.8167,0.8185,1861815.0
2008-10-20 01:45:00,0.8189,0.822,0.8184,0.8216,1861815.0
2008-10-20 02:00:00,0.8215,0.8241,0.8207,0.8214,1861815.0
2008-10-20 02:15:00,0.8216,0.8223,0.8209,0.822,1861815.0
2008-10-20 02:30:00,0.8222,0.8248,0.8216,0.8239,1861815.0
2008-10-20 02:45:00,0.8238,0.8238,0.8195,0.8216,1861815.0
2008-10-20 03:00:00,0.8215,0.8238,0.8215,0.8225,1861815.0
2008-10-20 03:15:00,0.8223,0.8228,0.8212,0.8217,1861815.0
2008-10-20 03:30:00,0.8218,0.8226,0.821,0.8224,1861815.0
2008-10-20 03:45:00,0.8225,0.8239,0.822,0.8229,1861815.0
2008-10-20 04:00:00,0.8228,0.8244,0.8226,0.8232,1861815.0
2008-10-20 04:15:00,0.8231,0.8231,0.8221,0.8223,1737694.0
2008-10-20 04:30:00,0.8222,0.8223,0.8184,0.819,1737694.0
2008-10-20 04:45:00,0.8191,0.8214,0.8191,0.8203,1861815.0
2008-10-20 05:00:00,0.8202,0.8222,0.8199,0.8217,1737694.0
2008-10-20 05:15:00,0.8218,0.8231,0.8206,0.8214,1737694.0
2008-10-20 05:30:00,0.8213,0.8234,0.8213,0.823,1613573.0
2008-10-20 05:45:00,0.8228,0.8235,0.8212,0.8234,1737694.0
2008-10-20 06:00:00,0.8231,0.8252,0.8227,0.8249,1861815.0
2008-10-20 06:15:00,0.825,0.8272,0.8247,0.8269,1861815.0
2008-10-20 06:30:00,0.8271,0.8272,0.8255,0.8266,1861815.0
2008-10-20 06:45:00,0.8267,0.8276,0.826,0.8268,1861815.0
2008-10-20 07:00:00,0.8269,0.8278,0.8259,0.8261,1861815.0
2008-10-20 07:15:00,0.826,0.8272,0.8256,0.8258,1861815.0
2008-10-20 07:30:00,0.8259,0.8263,0.8253,0.8259,1737694.0
2008-10-20 07:45:00,0.8258,0.8273,0.8253,0.8265,1861815.0
2008-10-20 08:00:00,0.8264,0.8273,0.8247,0.827,1861815.0
2008-10-20 08:15:00,0.8269,0.827,0.8242,0.8253,1861815.0
2008-10-20 08:30:00,0.8252,0.828,0.8245,0.8279,1861815.0
2008-10-20 08:45:00,0.8282,0.8286,0.8258,0.8268,1861815.0
2008-10-20 09:00:00,0.827,0.8288,0.8242,0.8276,1861815.0
2008-10-20 09:15:00,0.8275,0.8278,0.8241,0.8256,1861815.0
2008-10-20 09:30:00,0.8257,0.8281,0.8254,0.8264,1861815.0
2008-10-20 09:45:00,0.8263,0.828,0.8258,0.8269,1861815.0
2008-10-20 10:00:00,0.8268,0.8277,0.8249,0.8272,1861815.0
2008-10-20 10:15:00,0.827,0.8278,0.8243,0.8264,1861815.0
2008-10-20 10:30:00,0.8265,0.8276,0.8257,0.8261,1861815.0
2008-10-20 10:45:00,0.826,0.8276,0.8253,0.8254,1861815.0
2008-10-20 11:00:00,0.8253,0.829,0.8251,0.8287,1861815.0
2008-10-20 11:15:00,0.8284,0.8287,0.8259,0.8262,1861815.0
2008-10-20 11:30:00,0.8263,0.8272,0.8254,0.8263,1861815.0
2008-10-20 11:45:00,0.8262,0.8276,0.8257,0.8266,1737694.0
2008-10-20 12:00:00,0.8267,0.8269,0.8236,0.8248,1861815.0
2008-10-20 12:15:00,0.8246,0.825,0.8239,0.824,1861815.0
2008-10-20 12:30:00,0.8241,0.8253,0.8229,0.8252,1861815.0
2008-10-20 12:45:00,0.825,0.8274,0.8231,0.825,1861815.0
2008-10-20 13:00:00,0.8248,0.8249,0.8188,0.8196,1861815.0
2008-10-20 13:15:00,0.8199,0.8205,0.8178,0.8199,1861815.0
2008-10-20 13:30:00,0.82,0.8208,0.8165,0.8187,1861815.0
2008-10-20 13:45:00,0.8188,0.8211,0.8188,0.8206,1861815.0
2008-10-20 14:00:00,0.8207,0.8228,0.8193,0.8205,1861815.0
2008-10-20 14:15:00,0.8204,0.8241,0.82,0.8238,1861815.0
2008-10-20 14:30:00,0.8239,0.8265,0.8233,0.8256,1861815.0
2008-10-20 14:45:00,0.8257,0.8271,0.8221,0.8226,1861815.0
2008-10-20 15:00:00,0.8225,0.8242,0.8215,0.8221,1861815.0
2008-10-20 15:15:00,0.8222,0.8248,0.8212,0.8242,1861815.0
2008-10-20 15:30:00,0.8241,0.8262,0.8226,0.8238,1861815.0
2008-10-20 15:45:00,0.8239,0.8322,0.8232,0.8303,1861815.0
2008-10-20 16:00:00,0.8306,0.8349,0.8293,0.8296,1861815.0
2008-10-20 16:15:00,0.8298,0.8309,0.8256,0.8257,1861815.0
2008-10-20 16:30:00,0.8256,0.8277,0.8243,0.8271,1861815.0
2008-10-20 16:45:00,0.827,0.8323,0.8269,0.8323,1861815.0
2008-10-20 17:00:00,0.8321,0.8328,0.8279,0.829,1861815.0
2008-10-20 17:15:00,0.8289,0.8329,0.8283,0.831,1861815.0
2008-10-20 17:30:00,0.8311,0.8334,0.8299,0.8325,1861815.0
2008-10-20 17:45:00,0.8326,0.835,0.8311,0.8339,1861815.0
2008-10-20 18:00:00,0.8337,0.8339,0.8292,0.8294,1861815.0
2008-10-20 18:15:00,0.8295,0.8327,0.8288,0.8319,1737694.0
2008-10-20 18:30:00,0.8318,0.8333,0.83,0.8307,1861815.0
2008-10-20 18:45:00,0.8306,0.8319,0.8302,0.8314,1861815.0
2008-10-20 19:00:00,0.8315,0.8317,0.8293,0.8306,1861815.0
2008-10-20 19:15:00,0.8307,0.8329,0.8297,0.8325,1861815.0
2008-10-20 19:30:00,0.8326,0.8354,0.8326,0.8347,1861815.0
2008-10-20 19:45:00,0.8348,0.838,0.8346,0.8364,1861815.0
2008-10-20 20:00:00,0.8366,0.839,0.8355,0.8373,1861815.0
2008-10-20 20:15:00,0.8375,0.838,0.8362,0.8371,1737694.0
2008-10-20 20:30:00,0.8372,0.8387,0.8363,0.8387,1861815.0
2008-10-20 20:45:00,0.8386,0.8389,0.8365,0.837,1861815.0
2008-10-20 21:00:00,0.8369,0.8378,0.8361,0.8372,1861815.0
2008-10-20 21:15:00,0.8373,0.838,0.8361,0.8361,1861815.0
2008-10-20 21:30:00,0.8359,0.8362,0.8339,0.8354,1861815.0
2008-10-20 21:45:00,0.8351,0.8402,0.8348,0.8395,1861815.0
2008-10-20 22:00:00,0.8397,0.841,0.8376,0.8381,1861815.0
2008-10-20 22:15:00,0.8379,0.8392,0.8378,0.8389,1737694.0
2008-10-20 22:30:00,0.839,0.84,0.8385,0.8392,1737694.0
2008-10-20 22:45:00,0.8393,0.84,0.8376,0.8386,1861815.0
2008-10-20 23:00:00,0.8388,0.8392,0.8371,0.839,1861815.0
2008-10-20 23:15:00,0.8388,0.84,0.8377,0.8389,1861815.0
2008-10-20 23:30:00,0.839,0.8395,0.8378,0.8385,1861815.0
2008-10-20 23:45:00,0.8386,0.8394,0.8372,0.8383,1613573.0
2008-10-21 00:00:00,0.8384,0.8387,0.8368,0.8381,1861815.0
2008-10-21 00:15:00,0.838,0.8392,0.838,0.8389,1489452.0
2008-10-21 00:30:00,0.8387,0.8389,0.8365,0.837,1737694.0
2008-10-21 00:45:00,0.8372,0.8383,0.8359,0.8375,1737694.0
2008-10-21 01:00:00,0.8376,0.8389,0.8371,0.8385,1861815.0
2008-10-21 01:15:00,0.8386,0.8388,0.8368,0.8377,1861815.0
2008-10-21 01:30:00,0.8374,0.8381,0.8362,0.8362,1861815.0
2008-10-21 01:45:00,0.8363,0.837,0.8362,0.8368,1613573.0
2008-10-21 02:00:00,0.8369,0.8377,0.8363,0.8368,1861815.0
2008-10-21 02:15:00,0.837,0.8374,0.8355,0.8359,1737694.0
2008-10-21 02:30:00,0.8356,0.8357,0.8292,0.8323,1861815.0
2008-10-21 02:45:00,0.8322,0.8338,0.8308,0.832,1861815.0
2008-10-21 03:00:00,0.8319,0.8331,0.8301,0.8302,1861815.0
2008-10-21 03:15:00,0.8303,0.8321,0.83,0.8311,1861815.0
2008-10-21 03:30:00,0.8313,0.8337,0.8311,0.8326,1737694.0
2008-10-21 03:45:00,0.8327,0.8336,0.8314,0.8335,1737694.0
2008-10-21 04:00:00,0.8334,0.8349,0.8325,0.8339,1737694.0
2008-10-21 04:15:00,0.8337,0.8337,0.8312,0.8319,1861815.0
2008-10-21 04:30:00,0.832,0.8332,0.8314,0.8326,1861815.0
2008-10-21 04:45:00,0.8324,0.8332,0.8312,0.8326,1737694.0
2008-10-21 05:00:00,0.8327,0.8336,0.8315,0.8317,1861815.0
2008-10-21 05:15:00,0.8316,0.8327,0.8302,0.8323,1861815.0
2008-10-21 05:30:00,0.8324,0.8329,0.832,0.8322,1613573.0
2008-10-21 05:45:00,0.8324,0.8326,0.8316,0.8318,1737694.0
2008-10-21 06:00:00,0.8317,0.8321,0.8314,0.8316,1737694.0
2008-10-21 06:15:00,0.8317,0.8319,0.8303,0.8311,1489452.0
2008-10-21 06:30:00,0.831,0.8312,0.8285,0.8304,1861815.0
2008-10-21 06:45:00,0.8305,0.8306,0.827,0.828,1861815.0
2008-10-21 07:00:00,0.8281,0.8287,0.8261,0.8282,1861815.0
2008-10-21 07:15:00,0.8283,0.8284,0.8239,0.826,1861815.0
2008-10-21 07:30:00,0.8261,0.8272,0.8248,0.8249,1861815.0
2008-10-21 07:45:00,0.8252,0.826,0.8236,0.8256,1861815.0
2008-10-21 08:00:00,0.8257,0.8269,0.8245,0.8268,1861815.0
2008-10-21 08:15:00,0.8269,0.8282,0.8254,0.8269,1861815.0
2008-10-21 08:30:00,0.8268,0.8269,0.8238,0.8245,1861815.0
2008-10-21 08:45:00,0.8246,0.8248,0.8209,0.8215,1861815.0
2008-10-21 09:00:00,0.8214,0.822,0.8178,0.8191,1861815.0
2008-10-21 09:15:00,0.8189,0.8213,0.8187,0.8203,1861815.0
2008-10-21 09:30:00,0.8204,0.822,0.8197,0.8205,1861815.0
2008-10-21 09:45:00,0.8206,0.8238,0.8194,0.823,1861815.0
2008-10-21 10:00:00,0.8231,0.8235,0.8208,0.8233,1861815.0
2008-10-21 10:15:00,0.8234,0.825,0.8212,0.8214,1861815.0
2008-10-21 10:30:00,0.8216,0.8228,0.8201,0.8217,1861815.0
2008-10-21 10:45:00,0.8218,0.8221,0.8198,0.8212,1861815.0
2008-10-21 11:00:00,0.8214,0.8239,0.8212,0.823,1861815.0
2008-10-21 11:15:00,0.8227,0.8263,0.8225,0.8242,1861815.0
2008-10-21 11:30:00,0.8239,0.8253,0.8231,0.8243,1861815.0
2008-10-21 11:45:00,0.8246,0.8275,0.8243,0.8274,1861815.0
2008-10-21 12:00:00,0.8272,0.8285,0.8264,0.8268,1861815.0
2008-10-21 12:15:00,0.8267,0.8288,0.8265,0.8285,1861815.0
2008-10-21 12:30:00,0.8286,0.8297,0.8266,0.8281,1861815.0
2008-10-21 12:45:00,0.8278,0.8294,0.8268,0.8294,1861815.0
2008-10-21 13:00:00,0.8295,0.8316,0.8269,0.8272,1861815.0
2008-10-21 13:15:00,0.8271,0.8273,0.8242,0.8246,1861815.0
2008-10-21 13:30:00,0.8244,0.8282,0.8243,0.828,1861815.0
2008-10-21 13:45:00,0.8279,0.8288,0.8261,0.828,1861815.0
2008-10-21 14:00:00,0.8281,0.8293,0.8232,0.8256,1861815.0
2008-10-21 14:15:00,0.8255,0.8277,0.8251,0.8263,1861815.0
2008-10-21 14:30:00,0.8264,0.8266,0.8234,0.825,1861815.0
2008-10-21 14:45:00,0.8249,0.8266,0.8224,0.8239,1861815.0
2008-10-21 15:00:00,0.8238,0.8279,0.8209,0.8267,1861815.0
2008-10-21 15:15:00,0.8269,0.8282,0.8246,0.8275,1861815.0
2008-10-21 15:30:00,0.8274,0.83,0.8273,0.8289,1861815.0
2008-10-21 15:45:00,0.829,0.8295,0.8263,0.8269,1861815.0
2008-10-21 16:00:00,0.8271,0.8302,0.8255,0.8294,1861815.0
2008-10-21 16:15:00,0.8293,0.8319,0.8292,0.8303,1861815.0
2008-10-21 16:30:00,0.8304,0.8317,0.8274,0.8312,1861815.0
2008-10-21 16:45:00,0.8311,0.8363,0.8304,0.8361,1861815.0
2008-10-21 17:00:00,0.8363,0.8363,0.8335,0.8351,1861815.0
2008-10-21 17:15:00,0.8352,0.8378,0.8352,0.8354,1861815.0
2008-10-21 17:30:00,0.8355,0.8375,0.8354,0.8366,1861815.0
2008-10-21 17:45:00,0.8367,0.837,0.831,0.8315,1861815.0
2008-10-21 18:00:00,0.831,0.8322,0.8289,0.8306,1861815.0
2008-10-21 18:15:00,0.8305,0.834,0.8297,0.8315,1861815.0
2008-10-21 18:30:00,0.8316,0.8335,0.8309,0.8333,1861815.0
2008-10-21 18:45:00,0.8332,0.8334,0.8296,0.8303,1861815.0
2008-10-21 19:00:00,0.83,0.8309,0.8272,0.8277,1861815.0
2008-10-21 19:15:00,0.8278,0.8312,0.8275,0.8302,1861815.0
2008-10-21 19:30:00,0.8301,0.8302,0.8279,0.8286,1861815.0
2008-10-21 19:45:00,0.8287,0.8291,0.826,0.8272,1861815.0
2008-10-21 20:00:00,0.8273,0.8303,0.8267,0.8289,1861815.0
2008-10-21 20:15:00,0.8291,0.8313,0.8288,0.831,1861815.0
2008-10-21 20:30:00,0.8311,0.8316,0.8299,0.8303,1861815.0
2008-10-21 20:45:00,0.8304,0.8311,0.8292,0.8297,1861815.0
2008-10-21 21:00:00,0.8298,0.83,0.8275,0.8276,1861815.0
2008-10-21 21:15:00,0.8277,0.8284,0.8264,0.8273,1861815.0
2008-10-21 21:30:00,0.8272,0.8274,0.8235,0.825,1861815.0
2008-10-21 21:45:00,0.8251,0.8251,0.8191,0.8192,1861815.0
2008-10-21 22:00:00,0.8193,0.8211,0.8158,0.8185,1861815.0
2008-10-21 22:15:00,0.8186,0.8203,0.818,0.8198,1861815.0
2008-10-21 22:30:00,0.8197,0.8197,0.816,0.8164,1861815.0
2008-10-21 22:45:00,0.8165,0.8166,0.813,0.8141,1861815.0
2008-10-21 23:00:00,0.8136,0.8155,0.8136,0.8153,1861815.0
2008-10-21 23:15:00,0.8152,0.8191,0.8143,0.8176,1737694.0
2008-10-21 23:30:00,0.8178,0.8217,0.8168,0.8215,1861815.0
2008-10-21 23:45:00,0.8216,0.8233,0.818,0.8193,1861815.0
2008-10-22 00:00:00,0.8195,0.8227,0.8195,0.8217,1861815.0
2008-10-22 00:15:00,0.8218,0.8233,0.8217,0.8229,1861815.0
2008-10-22 00:30:00,0.8228,0.8233,0.8219,0.822,1861815.0
2008-10-22 00:45:00,0.8221,0.8234,0.8207,0.8208,1861815.0
2008-10-22 01:00:00,0.8207,0.8228,0.8202,0.8223,1861815.0
2008-10-22 01:15:00,0.8224,0.8226,0.8209,0.8212,1861815.0
2008-10-22 01:30:00,0.8213,0.8224,0.8202,0.821,1613573.0
2008-10-22 01:45:00,0.8208,0.8222,0.8189,0.8192,1861815.0
2008-10-22 02:00:00,0.8191,0.8241,0.819,0.8226,1861815.0
2008-10-22 02:15:00,0.8228,0.8254,0.8221,0.825,1861815.0
2008-10-22 02:30:00,0.8252,0.8289,0.8248,0.8278,1861815.0
2008-10-22 02:45:00,0.8277,0.8278,0.8244,0.8246,1861815.0
2008-10-22 03:00:00,0.8245,0.8245,0.8219,0.8221,1861815.0
2008-10-22 03:15:00,0.8219,0.8237,0.8218,0.8235,1861815.0
2008-10-22 03:30:00,0.8234,0.8281,0.8233,0.828,1861815.0
2008-10-22 03:45:00,0.8279,0.8283,0.8257,0.8269,1861815.0
2008-10-22 04:00:00,0.827,0.8284,0.8265,0.8279,1861815.0
2008-10-22 04:15:00,0.8278,0.8278,0.8237,0.8252,1861815.0
2008-10-22 04:30:00,0.8245,0.828,0.8243,0.8274,1861815.0
2008-10-22 04:45:00,0.8273,0.8277,0.8264,0.8269,1861815.0
2008-10-22 05:00:00,0.827,0.8281,0.8256,0.8261,1861815.0
2008-10-22 05:15:00,0.8259,0.8261,0.8226,0.8235,1861815.0
2008-10-22 05:30:00,0.8236,0.825,0.8197,0.8215,1861815.0
2008-10-22 05:45:00,0.8213,0.8246,0.8203,0.8241,1861815.0
2008-10-22 06:00:00,0.8242,0.8249,0.8225,0.8235,1861815.0
2008-10-22 06:15:00,0.8236,0.8238,0.8151,0.8161,1861815.0
2008-10-22 06:30:00,0.816,0.8225,0.8156,0.8208,1861815.0
2008-10-22 06:45:00,0.8207,0.824,0.8185,0.8193,1861815.0
2008-10-22 07:00:00,0.8191,0.8227,0.8191,0.8201,1861815.0
2008-10-22 07:15:00,0.8202,0.8205,0.8177,0.8182,1861815.0
2008-10-22 07:30:00,0.8181,0.8201,0.8161,0.8184,1861815.0
2008-10-22 07:45:00,0.8185,0.8233,0.8173,0.8227,1861815.0
2008-10-22 08:00:00,0.8226,0.8226,0.8177,0.8186,1861815.0
2008-10-22 08:15:00,0.8185,0.8212,0.8181,0.8192,1861815.0
2008-10-22 08:30:00,0.8191,0.8197,0.8176,0.8183,1861815.0
2008-10-22 08:45:00,0.8184,0.8216,0.8182,0.8208,1861815.0
2008-10-22 09:00:00,0.8207,0.8242,0.8202,0.8228,1861815.0
2008-10-22 09:15:00,0.8229,0.8232,0.8211,0.8213,1861815.0
2008-10-22 09:30:00,0.8214,0.8231,0.8197,0.8227,1861815.0
2008-10-22 09:45:00,0.8228,0.8259,0.8219,0.8251,1861815.0
2008-10-22 10:00:00,0.825,0.8284,0.8239,0.8244,1861815.0
2008-10-22 10:15:00,0.8245,0.8276,0.8243,0.8265,1861815.0
2008-10-22 10:30:00,0.8264,0.8292,0.8254,0.8286,1861815.0
2008-10-22 10:45:00,0.8285,0.8314,0.8278,0.8307,1861815.0
2008-10-22 11:00:00,0.8308,0.8313,0.8289,0.8301,1861815.0
2008-10-22 11:15:00,0.83,0.833,0.8293,0.8312,1861815.0
2008-10-22 11:30:00,0.8311,0.8319,0.8283,0.8284,1861815.0
2008-10-22 11:45:00,0.8283,0.8319,0.8283,0.8308,1861815.0
2008-10-22 12:00:00,0.8309,0.8366,0.8292,0.8346,1861815.0
2008-10-22 12:15:00,0.8347,0.8352,0.8329,0.833,1861815.0
2008-10-22 12:30:00,0.8331,0.8332,0.8279,0.8325,1861815.0
2008-10-22 12:45:00,0.8324,0.8335,0.8282,0.83,1861815.0
2008-10-22 13:00:00,0.8302,0.8302,0.8252,0.8292,1861815.0
2008-10-22 13:15:00,0.8291,0.8351,0.8285,0.8316,1861815.0
2008-10-22 13:30:00,0.8314,0.84,0.8312,0.8398,1861815.0
2008-10-22 13:45:00,0.8397,0.8448,0.8357,0.8425,1861815.0
2008-10-22 14:00:00,0.8424,0.843,0.8395,0.8427,1861815.0
2008-10-22 14:15:00,0.8428,0.8487,0.8427,0.8464,1861815.0
2008-10-22 14:30:00,0.8465,0.8467,0.8426,0.8439,1861815.0
2008-10-22 14:45:00,0.8438,0.8458,0.8429,0.844,1861815.0
2008-10-22 15:00:00,0.8439,0.8444,0.8397,0.8441,1861815.0
2008-10-22 15:15:00,0.8442,0.8456,0.8434,0.8438,1861815.0
2008-10-22 15:30:00,0.8437,0.8444,0.841,0.842,1861815.0
2008-10-22 15:45:00,0.8422,0.8425,0.8368,0.8379,1861815.0
2008-10-22 16:00:00,0.8377,0.8388,0.8347,0.8379,1861815.0
2008-10-22 16:15:00,0.838,0.8441,0.8372,0.8434,1861815.0
2008-10-22 16:30:00,0.8435,0.8439,0.8401,0.8412,1861815.0
2008-10-22 16:45:00,0.8414,0.8455,0.8386,0.8447,1861815.0
2008-10-22 17:00:00,0.8446,0.8456,0.8414,0.8439,1861815.0
2008-10-22 17:15:00,0.8438,0.8461,0.8421,0.8428,1861815.0
2008-10-22 17:30:00,0.8427,0.8429,0.8386,0.8391,1861815.0
2008-10-22 17:45:00,0.8393,0.84,0.8356,0.8364,1861815.0
2008-10-22 18:00:00,0.8363,0.841,0.8361,0.8397,1861815.0
2008-10-22 18:15:00,0.8396,0.8434,0.839,0.8432,1861815.0
2008-10-22 18:30:00,0.8433,0.8444,0.842,0.8425,1861815.0
2008-10-22 18:45:00,0.8426,0.8451,0.8416,0.845,1861815.0
2008-10-22 19:00:00,0.8449,0.8453,0.8413,0.8418,1861815.0
2008-10-22 19:15:00,0.842,0.845,0.8418,0.8433,1861815.0
2008-10-22 19:30:00,0.8432,0.8432,0.8379,0.8384,1861815.0
2008-10-22 19:45:00,0.8385,0.8396,0.8369,0.8377,1861815.0
2008-10-22 20:00:00,0.8376,0.8394,0.8376,0.8382,1861815.0
2008-10-22 20:15:00,0.8383,0.8429,0.8376,0.8406,1861815.0
2008-10-22 20:30:00,0.8408,0.8409,0.8377,0.8377,1861815.0
2008-10-22 20:45:00,0.8378,0.841,0.8378,0.841,1861815.0
2008-10-22 21:00:00,0.8411,0.8429,0.8397,0.8423,1861815.0
2008-10-22 21:15:00,0.8424,0.8428,0.8375,0.8395,1861815.0
2008-10-22 21:30:00,0.8397,0.8426,0.8376,0.8416,1861815.0
2008-10-22 21:45:00,0.8417,0.8423,0.8361,0.837,1861815.0
2008-10-22 22:00:00,0.8369,0.8436,0.8369,0.843,1861815.0
2008-10-22 22:15:00,0.8428,0.8463,0.8419,0.8449,1861815.0
2008-10-22 22:30:00,0.845,0.8478,0.8446,0.8453,1861815.0
2008-10-22 22:45:00,0.8457,0.8457,0.8426,0.8433,1861815.0
2008-10-22 23:00:00,0.8437,0.8464,0.8435,0.8464,1861815.0
2008-10-22 23:15:00,0.8465,0.8473,0.8419,0.8421,1861815.0
2008-10-22 23:30:00,0.8416,0.8444,0.8413,0.8431,1861815.0
2008-10-22 23:45:00,0.8432,0.8432,0.8415,0.8422,1861815.0
2008-10-23 00:00:00,0.8421,0.8443,0.8417,0.843,1861815.0
2008-10-23 00:15:00,0.8429,0.8436,0.8394,0.8399,1861815.0
2008-10-23 00:30:00,0.8398,0.8408,0.8388,0.8408,1737694.0
2008-10-23 00:45:00,0.8407,0.8409,0.8379,0.8381,1861815.0
2008-10-23 01:00:00,0.8382,0.8382,0.8327,0.8343,1861815.0
2008-10-23 01:15:00,0.8344,0.8359,0.8317,0.8317,1861815.0
2008-10-23 01:30:00,0.8318,0.8336,0.8305,0.8309,1861815.0
2008-10-23 01:45:00,0.8308,0.8356,0.8308,0.8341,1861815.0
2008-10-23 02:00:00,0.834,0.8391,0.8324,0.8382,1861815.0
2008-10-23 02:15:00,0.838,0.8392,0.8332,0.834,1861815.0
2008-10-23 02:30:00,0.8342,0.8349,0.8313,0.8328,1861815.0
2008-10-23 02:45:00,0.8327,0.8343,0.8321,0.8321,1861815.0
2008-10-23 03:00:00,0.832,0.8341,0.8318,0.834,1861815.0
2008-10-23 03:15:00,0.8339,0.8374,0.8335,0.8373,1861815.0
2008-10-23 03:30:00,0.8374,0.8375,0.8355,0.8375,1861815.0
2008-10-23 03:45:00,0.8374,0.8394,0.8356,0.8365,1861815.0
2008-10-23 04:00:00,0.8364,0.8381,0.8358,0.8361,1861815.0
2008-10-23 04:15:00,0.836,0.8367,0.8353,0.836,1861815.0
2008-10-23 04:30:00,0.8359,0.8362,0.8348,0.835,1861815.0
2008-10-23 04:45:00,0.8351,0.8362,0.8349,0.8351,1861815.0
2008-10-23 05:00:00,0.835,0.8356,0.8335,0.8336,1861815.0
2008-10-23 05:15:00,0.8337,0.8351,0.8328,0.8351,1861815.0
2008-10-23 05:30:00,0.835,0.8357,0.8318,0.832,1861815.0
2008-10-23 05:45:00,0.8321,0.8322,0.8306,0.8312,1861815.0
2008-10-23 06:00:00,0.8311,0.8331,0.8306,0.8315,1861815.0
2008-10-23 06:15:00,0.8316,0.8342,0.8313,0.8342,1861815.0
2008-10-23 06:30:00,0.8341,0.8364,0.8322,0.8363,1861815.0
2008-10-23 06:45:00,0.8362,0.8409,0.8356,0.8375,1861815.0
2008-10-23 07:00:00,0.8374,0.8403,0.8348,0.8366,1861815.0
2008-10-23 07:15:00,0.8367,0.8372,0.8343,0.8361,1861815.0
2008-10-23 07:30:00,0.8359,0.8364,0.8332,0.8359,1861815.0
2008-10-23 07:45:00,0.836,0.8392,0.8359,0.8391,1861815.0
2008-10-23 08:00:00,0.8392,0.8419,0.8386,0.8408,1861815.0
2008-10-23 08:15:00,0.8409,0.8428,0.84,0.841,1861815.0
2008-10-23 08:30:00,0.8411,0.8469,0.841,0.8444,1489452.0
2008-10-23 08:45:00,0.8442,0.845,0.8409,0.8439,1861815.0
2008-10-23 09:00:00,0.844,0.8445,0.841,0.8423,1861815.0
2008-10-23 09:15:00,0.8422,0.8441,0.8374,0.839,1861815.0
2008-10-23 09:30:00,0.8389,0.8415,0.8389,0.8407,1861815.0
2008-10-23 09:45:00,0.8406,0.8424,0.8398,0.8414,1861815.0
2008-10-23 10:00:00,0.8415,0.8418,0.8392,0.8403,1861815.0
2008-10-23 10:15:00,0.8402,0.842,0.8394,0.8417,1861815.0
2008-10-23 10:30:00,0.8416,0.8453,0.8408,0.843,1861815.0
2008-10-23 10:45:00,0.8431,0.8432,0.8377,0.8387,1861815.0
2008-10-23 11:00:00,0.8388,0.8423,0.8383,0.8419,1861815.0
2008-10-23 11:15:00,0.842,0.8443,0.8406,0.8436,1861815.0
2008-10-23 11:30:00,0.8437,0.8442,0.8399,0.8414,1861815.0
2008-10-23 11:45:00,0.8413,0.8424,0.8401,0.8406,1861815.0
2008-10-23 12:00:00,0.8405,0.8406,0.8365,0.8397,1861815.0
2008-10-23 12:15:00,0.8398,0.8409,0.8386,0.8399,1861815.0
2008-10-23 12:30:00,0.8398,0.8409,0.8374,0.8376,1861815.0
2008-10-23 12:45:00,0.8377,0.841,0.8377,0.8404,1861815.0
2008-10-23 13:00:00,0.8405,0.8433,0.8405,0.8425,1861815.0
2008-10-23 13:15:00,0.8426,0.8443,0.8413,0.8415,1861815.0
2008-10-23 13:30:00,0.8417,0.8424,0.8382,0.8395,1861815.0
2008-10-23 13:45:00,0.8394,0.8402,0.8366,0.8393,1861815.0
2008-10-23 14:00:00,0.8394,0.8407,0.8385,0.8399,1861815.0
2008-10-23 14:15:00,0.84,0.8408,0.8314,0.8339,1861815.0
2008-10-23 14:30:00,0.834,0.8352,0.829,0.8319,1861815.0
2008-10-23 14:45:00,0.832,0.8401,0.8311,0.8389,1861815.0
2008-10-23 15:00:00,0.8386,0.8389,0.8326,0.8355,1861815.0
2008-10-23 15:15:00,0.8356,0.837,0.833,0.8359,1861815.0
2008-10-23 15:30:00,0.8356,0.8403,0.8348,0.836,1861815.0
2008-10-23 15:45:00,0.8361,0.8391,0.8336,0.8388,1861815.0
2008-10-23 16:00:00,0.8389,0.8413,0.8365,0.8381,1861815.0
2008-10-23 16:15:00,0.8378,0.84,0.8348,0.8364,1861815.0
2008-10-23 16:30:00,0.8366,0.8423,0.8358,0.8403,1861815.0
2008-10-23 16:45:00,0.8406,0.8418,0.8347,0.8352,1861815.0
2008-10-23 17:00:00,0.835,0.8386,0.8348,0.8383,1861815.0
2008-10-23 17:15:00,0.8384,0.8393,0.8333,0.8346,1861815.0
2008-10-23 17:30:00,0.8348,0.8389,0.8338,0.836,1861815.0
2008-10-23 17:45:00,0.8361,0.8367,0.8329,0.8365,1861815.0
2008-10-23 18:00:00,0.8364,0.8364,0.8324,0.8333,1861815.0
2008-10-23 18:15:00,0.8334,0.8337,0.827,0.8284,1861815.0
2008-10-23 18:30:00,0.8283,0.8294,0.8265,0.8291,1861815.0
2008-10-23 18:45:00,0.8292,0.8303,0.8272,0.8281,1861815.0
2008-10-23 19:00:00,0.828,0.8302,0.8267,0.8294,1861815.0
2008-10-23 19:15:00,0.8295,0.8326,0.8295,0.8308,1861815.0
2008-10-23 19:30:00,0.8307,0.8309,0.827,0.8272,1861815.0
2008-10-23 19:45:00,0.8273,0.8307,0.8263,0.8295,1861815.0
2008-10-23 20:00:00,0.8294,0.8299,0.8269,0.8287,1861815.0
2008-10-23 20:15:00,0.8286,0.8288,0.8239,0.8257,1861815.0
2008-10-23 20:30:00,0.8256,0.8287,0.8214,0.822,1861815.0
2008-10-23 20:45:00,0.8219,0.8237,0.8212,0.823,1861815.0
2008-10-23 21:00:00,0.8231,0.8288,0.822,0.8275,1861815.0
2008-10-23 21:15:00,0.8277,0.8296,0.8269,0.8278,1861815.0
2008-10-23 21:30:00,0.8279,0.8293,0.826,0.8293,1861815.0
2008-10-23 21:45:00,0.8298,0.8355,0.8298,0.8346,1861815.0
2008-10-23 22:00:00,0.8355,0.8389,0.8343,0.8385,1861815.0
2008-10-23 22:15:00,0.8386,0.8392,0.8336,0.8345,1861815.0
2008-10-23 22:30:00,0.8344,0.8348,0.8331,0.8338,1861815.0
2008-10-23 22:45:00,0.8337,0.8346,0.832,0.8346,1861815.0
2008-10-23 23:00:00,0.8348,0.8402,0.8338,0.8392,1861815.0
2008-10-23 23:15:00,0.8394,0.8395,0.8373,0.8373,1861815.0
2008-10-23 23:30:00,0.8372,0.8388,0.8366,0.8384,1861815.0
2008-10-23 23:45:00,0.8385,0.8394,0.8382,0.8383,1861815.0
2008-10-24 00:00:00,0.8384,0.839,0.8379,0.8385,1861815.0
2008-10-24 00:15:00,0.8386,0.8392,0.8377,0.8379,1613573.0
2008-10-24 00:30:00,0.8378,0.8379,0.8321,0.8331,1861815.0
2008-10-24 00:45:00,0.8334,0.8364,0.8309,0.836,1861815.0
2008-10-24 01:00:00,0.8361,0.8374,0.8352,0.8372,1861815.0
2008-10-24 01:15:00,0.8373,0.839,0.8343,0.8352,1861815.0
2008-10-24 01:30:00,0.8353,0.8354,0.8318,0.8339,1861815.0
2008-10-24 01:45:00,0.8338,0.8355,0.833,0.835,1861815.0
2008-10-24 02:00:00,0.8351,0.8353,0.8338,0.8348,1861815.0
2008-10-24 02:15:00,0.8349,0.8349,0.8321,0.833,1861815.0
2008-10-24 02:30:00,0.8329,0.8329,0.8288,0.8294,1861815.0
2008-10-24 02:45:00,0.8295,0.8299,0.8264,0.8282,1861815.0
2008-10-24 03:00:00,0.8283,0.8307,0.8281,0.829,1861815.0
2008-10-24 03:15:00,0.8288,0.831,0.8283,0.8285,1861815.0
2008-10-24 03:30:00,0.8286,0.8289,0.8267,0.8274,1861815.0
2008-10-24 03:45:00,0.8273,0.8277,0.8218,0.8236,1861815.0
2008-10-24 04:00:00,0.8235,0.8254,0.8227,0.8252,1861815.0
2008-10-24 04:15:00,0.8251,0.8255,0.8232,0.8252,1861815.0
2008-10-24 04:30:00,0.8254,0.8255,0.8208,0.8232,1861815.0
2008-10-24 04:45:00,0.8231,0.8235,0.8181,0.8201,1861815.0
2008-10-24 05:00:00,0.8202,0.8214,0.8182,0.8206,1861815.0
2008-10-24 05:15:00,0.8207,0.8222,0.8183,0.8209,1861815.0
2008-10-24 05:30:00,0.8208,0.8211,0.8166,0.8171,1861815.0
2008-10-24 05:45:00,0.8172,0.8227,0.8169,0.82,1861815.0
2008-10-24 06:00:00,0.8199,0.8241,0.8196,0.8218,1861815.0
2008-10-24 06:15:00,0.8217,0.8218,0.8181,0.8193,1861815.0
2008-10-24 06:30:00,0.8194,0.8209,0.8185,0.8208,1861815.0
2008-10-24 06:45:00,0.8207,0.8207,0.8168,0.818,1861815.0
2008-10-24 07:00:00,0.8179,0.8194,0.816,0.8171,1861815.0
2008-10-24 07:15:00,0.817,0.8178,0.8127,0.8142,1861815.0
2008-10-24 07:30:00,0.8141,0.8141,0.8083,0.8119,1861815.0
2008-10-24 07:45:00,0.8118,0.8135,0.8043,0.8059,1861815.0
2008-10-24 08:00:00,0.806,0.808,0.8043,0.8064,1861815.0
2008-10-24 08:15:00,0.8065,0.8131,0.8059,0.8079,1861815.0
2008-10-24 08:30:00,0.808,0.8089,0.8041,0.8046,1861815.0
2008-10-24 08:45:00,0.8047,0.8095,0.804,0.8059,1861815.0
2008-10-24 09:00:00,0.8058,0.8129,0.8043,0.8106,1861815.0
2008-10-24 09:15:00,0.8105,0.815,0.81,0.8109,1861815.0
2008-10-24 09:30:00,0.8108,0.8123,0.8063,0.8112,1861815.0
2008-10-24 09:45:00,0.8111,0.8134,0.8102,0.8114,1861815.0
2008-10-24 10:00:00,0.8115,0.812,0.8094,0.8112,1861815.0
2008-10-24 10:15:00,0.8113,0.8118,0.803,0.808,1861815.0
2008-10-24 10:30:00,0.8078,0.8109,0.8044,0.8066,1861815.0
2008-10-24 10:45:00,0.8067,0.8072,0.7917,0.7967,1861815.0
2008-10-24 11:00:00,0.7968,0.7994,0.794,0.7961,1861815.0
2008-10-24 11:15:00,0.7962,0.7971,0.7906,0.7907,1861815.0
2008-10-24 11:30:00,0.7905,0.7929,0.7749,0.7761,1861815.0
2008-10-24 11:45:00,0.7765,0.7845,0.7749,0.7757,1861815.0
2008-10-24 12:00:00,0.7758,0.7791,0.7682,0.7736,1861815.0
2008-10-24 12:15:00,0.7735,0.7805,0.772,0.7796,1861815.0
2008-10-24 12:30:00,0.7797,0.7871,0.7775,0.7857,1861815.0
2008-10-24 12:45:00,0.7856,0.788,0.7828,0.7854,1861815.0
2008-10-24 13:00:00,0.7853,0.7868,0.7832,0.7841,1861815.0
2008-10-24 13:15:00,0.7839,0.7845,0.7797,0.7832,1861815.0
2008-10-24 13:30:00,0.7834,0.7854,0.7806,0.7832,1861815.0
2008-10-24 13:45:00,0.7831,0.7862,0.78,0.7809,1861815.0
2008-10-24 14:00:00,0.781,0.7825,0.7779,0.7805,1861815.0
2008-10-24 14:15:00,0.7804,0.7826,0.7774,0.7791,1861815.0
2008-10-24 14:30:00,0.779,0.7853,0.7786,0.7838,1861815.0
2008-10-24 14:45:00,0.7839,0.7841,0.7771,0.7828,1861815.0
2008-10-24 15:00:00,0.7827,0.7836,0.7795,0.7818,1861815.0
2008-10-24 15:15:00,0.782,0.7856,0.7752,0.778,1861815.0
2008-10-24 15:30:00,0.7779,0.7874,0.7765,0.7862,1861815.0
2008-10-24 15:45:00,0.7864,0.7938,0.7861,0.7925,1861815.0
2008-10-24 16:00:00,0.7926,0.7956,0.7864,0.7908,1861815.0
2008-10-24 16:15:00,0.7906,0.7913,0.7849,0.7856,1861815.0
2008-10-24 16:30:00,0.7854,0.7862,0.7824,0.7851,1861815.0
2008-10-24 16:45:00,0.785,0.7882,0.7813,0.7813,1861815.0
2008-10-24 17:00:00,0.7811,0.7864,0.7806,0.7831,1861815.0
2008-10-24 17:15:00,0.7834,0.7904,0.783,0.7886,1861815.0
2008-10-24 17:30:00,0.7891,0.7933,0.7876,0.7902,1861815.0
2008-10-24 17:45:00,0.7905,0.7918,0.7879,0.7885,1861815.0
2008-10-24 18:00:00,0.7883,0.7926,0.7871,0.7926,1861815.0
2008-10-24 18:15:00,0.7927,0.7932,0.7898,0.7915,1861815.0
2008-10-24 18:30:00,0.7914,0.7933,0.788,0.7883,1861815.0
2008-10-24 18:45:00,0.7882,0.7965,0.7879,0.7962,1861815.0
2008-10-24 19:00:00,0.7963,0.7965,0.7909,0.7931,1861815.0
2008-10-24 19:15:00,0.7929,0.7943,0.7919,0.7927,1861815.0
2008-10-24 19:30:00,0.7928,0.7932,0.786,0.7862,1861815.0
2008-10-24 19:45:00,0.7861,0.7894,0.7808,0.7858,1861815.0
2008-10-24 20:00:00,0.7857,0.7879,0.7843,0.7848,1861815.0
2008-10-24 20:15:00,0.7847,0.7896,0.7838,0.7864,1861815.0
2008-10-24 20:30:00,0.7865,0.7917,0.7846,0.7882,1861815.0
2008-10-24 20:45:00,0.7881,0.7922,0.7874,0.7912,1861815.0
2008-10-24 21:00:00,0.7911,0.7934,0.7889,0.7896,1861815.0
2008-10-24 21:15:00,0.7897,0.7912,0.7884,0.79,1861815.0
2008-10-24 21:30:00,0.7901,0.7919,0.7853,0.7874,1861815.0
2008-10-24 21:45:00,0.7873,0.7914,0.7873,0.7885,1861815.0
2008-10-24 22:00:00,0.7886,0.789,0.7859,0.7864,1861815.0
2008-10-24 22:15:00,0.7863,0.7916,0.7857,0.7916,1861815.0
2008-10-24 22:30:00,0.7915,0.7922,0.7898,0.792,1861815.0
2008-10-24 22:45:00,0.7918,0.7948,0.7909,0.7947,1861815.0
2008-10-27 00:00:00,0.7852,0.7864,0.7818,0.7844,1613573.0
2008-10-27 00:15:00,0.7842,0.7848,0.7826,0.7831,1861815.0
2008-10-27 00:30:00,0.7833,0.7859,0.7823,0.785,1861815.0
2008-10-27 00:45:00,0.7852,0.7873,0.7844,0.7872,1861815.0
2008-10-27 01:00:00,0.7871,0.791,0.7857,0.7865,1861815.0
2008-10-27 01:15:00,0.7866,0.7887,0.7856,0.7882,1861815.0
2008-10-27 01:30:00,0.7881,0.7903,0.7878,0.7903,1861815.0
2008-10-27 01:45:00,0.7902,0.7908,0.7869,0.7899,1861815.0
2008-10-27 02:00:00,0.79,0.7926,0.79,0.7911,1861815.0
2008-10-27 02:15:00,0.7912,0.7941,0.7906,0.7918,1861815.0
2008-10-27 02:30:00,0.7921,0.7932,0.7889,0.7912,1861815.0
2008-10-27 02:45:00,0.7911,0.7931,0.7906,0.7921,1861815.0
2008-10-27 03:00:00,0.792,0.7927,0.7901,0.7913,1861815.0
2008-10-27 03:15:00,0.7914,0.7927,0.7909,0.7913,1861815.0
2008-10-27 03:30:00,0.7912,0.7919,0.7898,0.7908,1861815.0
2008-10-27 03:45:00,0.7911,0.7911,0.7875,0.7876,1861815.0
2008-10-27 04:00:00,0.7875,0.7894,0.7867,0.7878,1861815.0
2008-10-27 04:15:00,0.7879,0.7918,0.7868,0.7916,1861815.0
2008-10-27 04:30:00,0.7915,0.7956,0.7908,0.7916,1861815.0
2008-10-27 04:45:00,0.7915,0.7933,0.7864,0.7886,1861815.0
2008-10-27 05:00:00,0.7885,0.7937,0.7881,0.7914,1861815.0
2008-10-27 05:15:00,0.7915,0.7915,0.7889,0.7903,1861815.0
2008-10-27 05:30:00,0.7902,0.7913,0.7887,0.7899,1861815.0
2008-10-27 05:45:00,0.7901,0.7911,0.7891,0.7898,1861815.0
2008-10-27 06:00:00,0.7898,0.7911,0.7873,0.7878,1861815.0
2008-10-27 06:15:00,0.7877,0.7877,0.7776,0.7835,1861815.0
2008-10-27 06:30:00,0.7834,0.7861,0.7831,0.7848,1861815.0
2008-10-27 06:45:00,0.785,0.7864,0.7841,0.7845,1861815.0
2008-10-27 07:00:00,0.7846,0.7857,0.7823,0.7841,1861815.0
2008-10-27 07:15:00,0.784,0.7844,0.7812,0.7816,1861815.0
2008-10-27 07:30:00,0.7814,0.7829,0.7811,0.7817,1861815.0
2008-10-27 07:45:00,0.7818,0.7831,0.7801,0.7816,1861815.0
2008-10-27 08:00:00,0.7817,0.7822,0.7785,0.7792,1861815.0
2008-10-27 08:15:00,0.7793,0.7811,0.7775,0.7808,1861815.0
2008-10-27 08:30:00,0.7806,0.7825,0.7761,0.7786,1861815.0
2008-10-27 08:45:00,0.7785,0.7817,0.7778,0.7809,1861815.0
2008-10-27 09:00:00,0.7808,0.7821,0.7798,0.7801,1861815.0
2008-10-27 09:15:00,0.78,0.7831,0.7799,0.7813,1861815.0
2008-10-27 09:30:00,0.7814,0.7817,0.7791,0.78,1861815.0
2008-10-27 09:45:00,0.7801,0.7806,0.7758,0.7785,1861815.0
2008-10-27 10:00:00,0.7787,0.7836,0.7773,0.7829,1861815.0
2008-10-27 10:15:00,0.7828,0.7836,0.7799,0.7829,1861815.0
2008-10-27 10:30:00,0.783,0.7831,0.7816,0.7822,1861815.0
2008-10-27 10:45:00,0.7823,0.7834,0.7818,0.7828,1861815.0
2008-10-27 11:00:00,0.7829,0.7833,0.7815,0.7829,1861815.0
2008-10-27 11:15:00,0.783,0.7831,0.7802,0.7807,1861815.0
2008-10-27 11:30:00,0.7808,0.7818,0.7796,0.7806,1861815.0
2008-10-27 11:45:00,0.7807,0.7815,0.7792,0.7796,1861815.0
2008-10-27 12:00:00,0.7797,0.7809,0.7769,0.7788,1861815.0
2008-10-27 12:15:00,0.7789,0.7826,0.7784,0.7819,1861815.0
2008-10-27 12:30:00,0.782,0.7834,0.7782,0.7797,1861815.0
2008-10-27 12:45:00,0.7798,0.7815,0.7774,0.7814,1861815.0
2008-10-27 13:00:00,0.7813,0.7817,0.7791,0.7805,1861815.0
2008-10-27 13:15:00,0.7806,0.781,0.7777,0.779,1861815.0
2008-10-27 13:30:00,0.7789,0.7808,0.7779,0.7808,1861815.0
2008-10-27 13:45:00,0.7807,0.7853,0.7794,0.7837,1861815.0
2008-10-27 14:00:00,0.7836,0.7853,0.782,0.7827,1861815.0
2008-10-27 14:15:00,0.7828,0.7855,0.7828,0.7845,1861815.0
2008-10-27 14:30:00,0.7844,0.7845,0.7806,0.7841,1737694.0
2008-10-27 14:45:00,0.784,0.786,0.7808,0.7853,1861815.0
2008-10-27 15:00:00,0.7854,0.7874,0.7839,0.7868,1861815.0
2008-10-27 15:15:00,0.7866,0.7875,0.7805,0.7834,1861815.0
2008-10-27 15:30:00,0.7833,0.785,0.7792,0.7804,1861815.0
2008-10-27 15:45:00,0.7805,0.7814,0.7761,0.7809,1861815.0
2008-10-27 16:00:00,0.7808,0.7828,0.7788,0.7816,1861815.0
2008-10-27 16:15:00,0.7818,0.7824,0.7776,0.778,1861815.0
2008-10-27 16:30:00,0.7779,0.7845,0.776,0.7838,1861815.0
2008-10-27 16:45:00,0.7836,0.7871,0.7822,0.7851,1861815.0
2008-10-27 17:00:00,0.785,0.789,0.784,0.7866,1861815.0
2008-10-27 17:15:00,0.7865,0.79,0.7826,0.788,1861815.0
2008-10-27 17:30:00,0.7877,0.7903,0.7852,0.7877,1861815.0
2008-10-27 17:45:00,0.7876,0.7896,0.7855,0.7874,1861815.0
2008-10-27 18:00:00,0.7875,0.7914,0.785,0.7871,1861815.0
2008-10-27 18:15:00,0.787,0.7877,0.7856,0.7868,1861815.0
2008-10-27 18:30:00,0.7867,0.7889,0.7847,0.7885,1861815.0
2008-10-27 18:45:00,0.7884,0.7889,0.7861,0.7865,1861815.0
2008-10-27 19:00:00,0.7866,0.7867,0.7836,0.7844,1861815.0
2008-10-27 19:15:00,0.7841,0.7868,0.7824,0.7841,1861815.0
2008-10-27 19:30:00,0.784,0.7842,0.7804,0.7832,1861815.0
2008-10-27 19:45:00,0.7831,0.7844,0.7817,0.7817,1861815.0
2008-10-27 20:00:00,0.7816,0.7835,0.7814,0.7824,1861815.0
2008-10-27 20:15:00,0.7823,0.7845,0.7811,0.7819,1861815.0
2008-10-27 20:30:00,0.7818,0.7839,0.7816,0.7817,1861815.0
2008-10-27 20:45:00,0.7816,0.7836,0.7773,0.7776,1861815.0
2008-10-27 21:00:00,0.7777,0.7799,0.7772,0.7796,1861815.0
2008-10-27 21:15:00,0.7795,0.7808,0.7765,0.7767,1861815.0
2008-10-27 21:30:00,0.7768,0.779,0.7768,0.7773,1861815.0
2008-10-27 21:45:00,0.7774,0.7785,0.7762,0.7784,1861815.0
2008-10-27 22:00:00,0.7785,0.7791,0.777,0.7787,1737694.0
2008-10-27 22:15:00,0.7784,0.7828,0.7784,0.7824,1861815.0
2008-10-27 22:30:00,0.782,0.7822,0.779,0.7801,1861815.0
2008-10-27 22:45:00,0.7802,0.7812,0.7795,0.7803,1489452.0
2008-10-27 23:00:00,0.7805,0.7814,0.7801,0.7811,1861815.0
2008-10-27 23:15:00,0.781,0.7814,0.7797,0.7801,1861815.0
2008-10-27 23:30:00,0.7802,0.782,0.7799,0.7812,1737694.0
2008-10-27 23:45:00,0.7814,0.7838,0.7804,0.7828,1861815.0
2008-10-28 00:00:00,0.7827,0.7837,0.7823,0.7829,1861815.0
2008-10-28 00:15:00,0.783,0.7834,0.7809,0.7817,1861815.0
2008-10-28 00:30:00,0.7816,0.7841,0.7811,0.7838,1861815.0
2008-10-28 00:45:00,0.7837,0.785,0.7835,0.785,1737694.0
2008-10-28 01:00:00,0.7849,0.7871,0.7843,0.7866,1861815.0
2008-10-28 01:15:00,0.7865,0.7887,0.7851,0.7854,1861815.0
2008-10-28 01:30:00,0.7855,0.7858,0.7841,0.7843,1861815.0
2008-10-28 01:45:00,0.7844,0.7868,0.7842,0.7847,1861815.0
2008-10-28 02:00:00,0.7846,0.787,0.7843,0.7854,1861815.0
2008-10-28 02:15:00,0.7855,0.7861,0.7847,0.7852,1861815.0
2008-10-28 02:30:00,0.7851,0.7863,0.7849,0.7852,1861815.0
2008-10-28 02:45:00,0.7853,0.7854,0.7836,0.7842,1861815.0
2008-10-28 03:00:00,0.7843,0.7851,0.7839,0.7847,1861815.0
2008-10-28 03:15:00,0.7846,0.7872,0.7843,0.7861,1861815.0
2008-10-28 03:30:00,0.7862,0.788,0.7855,0.7866,1861815.0
2008-10-28 03:45:00,0.7867,0.7867,0.7846,0.7853,1861815.0
2008-10-28 04:00:00,0.7854,0.7861,0.7847,0.7859,1861815.0
2008-10-28 04:15:00,0.786,0.7874,0.7857,0.7865,1861815.0
2008-10-28 04:30:00,0.7866,0.7884,0.7853,0.7877,1861815.0
2008-10-28 04:45:00,0.7876,0.7896,0.7848,0.7888,1861815.0
2008-10-28 05:00:00,0.7889,0.7913,0.7881,0.79,1861815.0
2008-10-28 05:15:00,0.7899,0.79,0.7873,0.7887,1861815.0
2008-10-28 05:30:00,0.7888,0.7951,0.7879,0.792,1861815.0
2008-10-28 05:45:00,0.7919,0.7927,0.7903,0.7917,1861815.0
2008-10-28 06:00:00,0.7917,0.7951,0.7907,0.7941,1861815.0
2008-10-28 06:15:00,0.794,0.795,0.7929,0.795,1861815.0
2008-10-28 06:30:00,0.7948,0.798,0.7935,0.7953,1861815.0
2008-10-28 06:45:00,0.7958,0.7967,0.7941,0.7956,1861815.0
2008-10-28 07:00:00,0.7957,0.7966,0.7915,0.7946,1861815.0
2008-10-28 07:15:00,0.7945,0.7962,0.7939,0.7962,1861815.0
2008-10-28 07:30:00,0.7963,0.8002,0.7956,0.7996,1861815.0
2008-10-28 07:45:00,0.7993,0.7996,0.7962,0.7983,1861815.0
2008-10-28 08:00:00,0.7982,0.799,0.7927,0.7935,1861815.0
2008-10-28 08:15:00,0.7936,0.7967,0.792,0.7953,1861815.0
2008-10-28 08:30:00,0.7954,0.7977,0.7948,0.7957,1861815.0
2008-10-28 08:45:00,0.7958,0.7963,0.7899,0.7908,1861815.0
2008-10-28 09:00:00,0.7907,0.7956,0.7907,0.7951,1861815.0
2008-10-28 09:15:00,0.7952,0.797,0.7941,0.7969,1861815.0
2008-10-28 09:30:00,0.7968,0.7988,0.7897,0.7931,1861815.0
2008-10-28 09:45:00,0.7932,0.7937,0.7888,0.79,1861815.0
2008-10-28 10:00:00,0.7899,0.7957,0.7899,0.795,1861815.0
2008-10-28 10:15:00,0.7951,0.7957,0.7939,0.7943,1861815.0
2008-10-28 10:30:00,0.7942,0.7951,0.7928,0.7937,1861815.0
2008-10-28 10:45:00,0.7938,0.7945,0.7928,0.7929,1861815.0
2008-10-28 11:00:00,0.793,0.7951,0.791,0.795,1861815.0
2008-10-28 11:15:00,0.7951,0.7953,0.7916,0.7953,1861815.0
2008-10-28 11:30:00,0.7954,0.8002,0.795,0.7993,1861815.0
2008-10-28 11:45:00,0.7994,0.802,0.7986,0.8013,1861815.0
2008-10-28 12:00:00,0.8012,0.8044,0.8,0.8021,1861815.0
2008-10-28 12:15:00,0.8022,0.8043,0.8018,0.8018,1861815.0
2008-10-28 12:30:00,0.8019,0.8091,0.8001,0.8069,1861815.0
2008-10-28 12:45:00,0.8068,0.8105,0.8056,0.8069,1861815.0
2008-10-28 13:00:00,0.8068,0.8071,0.804,0.8041,1861815.0
2008-10-28 13:15:00,0.8042,0.8045,0.8025,0.8031,1861815.0
2008-10-28 13:30:00,0.8035,0.8035,0.8005,0.8022,1861815.0
2008-10-28 13:45:00,0.8021,0.8036,0.8006,0.8017,1861815.0
2008-10-28 14:00:00,0.8018,0.8041,0.801,0.8041,1861815.0
2008-10-28 14:15:00,0.8042,0.8087,0.8035,0.8075,1861815.0
2008-10-28 14:30:00,0.8076,0.8106,0.8052,0.8071,1861815.0
2008-10-28 14:45:00,0.8072,0.8085,0.8055,0.8055,1861815.0
2008-10-28 15:00:00,0.8057,0.8069,0.8023,0.8042,1861815.0
2008-10-28 15:15:00,0.8041,0.8049,0.801,0.8035,1861815.0
2008-10-28 15:30:00,0.8034,0.8062,0.8004,0.802,1861815.0
2008-10-28 15:45:00,0.8021,0.8056,0.8002,0.8009,1861815.0
2008-10-28 16:00:00,0.8011,0.8031,0.8005,0.8029,1861815.0
2008-10-28 16:15:00,0.8028,0.805,0.8024,0.8031,1861815.0
2008-10-28 16:30:00,0.8032,0.8094,0.8028,0.8043,1861815.0
2008-10-28 16:45:00,0.8044,0.809,0.8034,0.8088,1861815.0
2008-10-28 17:00:00,0.8087,0.8174,0.8078,0.8139,1861815.0
2008-10-28 17:15:00,0.814,0.8159,0.8117,0.8124,1861815.0
2008-10-28 17:30:00,0.8123,0.8159,0.812,0.8151,1861815.0
2008-10-28 17:45:00,0.815,0.8157,0.8113,0.8138,1861815.0
2008-10-28 18:00:00,0.8137,0.8171,0.8131,0.8171,1861815.0
2008-10-28 18:15:00,0.8172,0.818,0.8141,0.815,1861815.0
2008-10-28 18:30:00,0.8149,0.8171,0.8104,0.8113,1861815.0
2008-10-28 18:45:00,0.8112,0.8127,0.8102,0.812,1861815.0
2008-10-28 19:00:00,0.8121,0.8164,0.8118,0.8163,1861815.0
2008-10-28 19:15:00,0.8164,0.8204,0.8161,0.8193,1861815.0
2008-10-28 19:30:00,0.8194,0.8213,0.8181,0.8212,1861815.0
2008-10-28 19:45:00,0.8213,0.8249,0.8208,0.8235,1861815.0
2008-10-28 20:00:00,0.8238,0.824,0.8209,0.8211,1861815.0
2008-10-28 20:15:00,0.821,0.8254,0.8202,0.821,1861815.0
2008-10-28 20:30:00,0.8209,0.8241,0.8196,0.8224,1861815.0
2008-10-28 20:45:00,0.8225,0.8242,0.8176,0.8229,1861815.0
2008-10-28 21:00:00,0.8226,0.8255,0.8221,0.8229,1861815.0
2008-10-28 21:15:00,0.823,0.8233,0.8179,0.8193,1861815.0
2008-10-28 21:30:00,0.8195,0.8213,0.8172,0.8204,1861815.0
2008-10-28 21:45:00,0.8203,0.8203,0.815,0.8159,1861815.0
2008-10-28 22:00:00,0.8158,0.822,0.8158,0.822,1861815.0
2008-10-28 22:15:00,0.8221,0.8262,0.8202,0.822,1861815.0
2008-10-28 22:30:00,0.8219,0.8231,0.8205,0.8224,1861815.0
2008-10-28 22:45:00,0.8225,0.8287,0.8216,0.8269,1861815.0
2008-10-28 23:00:00,0.8271,0.8273,0.824,0.8256,1861815.0
2008-10-28 23:15:00,0.8257,0.826,0.8244,0.8256,1861815.0
2008-10-28 23:30:00,0.8255,0.8261,0.8244,0.8256,1861815.0
2008-10-28 23:45:00,0.8257,0.8257,0.8237,0.8242,1861815.0
2008-10-29 00:00:00,0.824,0.8249,0.8222,0.8232,1861815.0
2008-10-29 00:15:00,0.8233,0.826,0.8232,0.824,1861815.0
2008-10-29 00:30:00,0.8239,0.8254,0.8237,0.8251,1861815.0
2008-10-29 00:45:00,0.825,0.8286,0.8241,0.8244,1861815.0
2008-10-29 01:00:00,0.8243,0.8247,0.8219,0.8222,1861815.0
2008-10-29 01:15:00,0.8221,0.8237,0.8168,0.822,1861815.0
2008-10-29 01:30:00,0.8221,0.8232,0.8203,0.823,1861815.0
2008-10-29 01:45:00,0.8231,0.8238,0.818,0.8204,1861815.0
2008-10-29 02:00:00,0.8203,0.8203,0.8126,0.8155,1861815.0
2008-10-29 02:15:00,0.8154,0.8162,0.8128,0.8144,1861815.0
2008-10-29 02:30:00,0.8146,0.8169,0.8116,0.8122,1861815.0
2008-10-29 02:45:00,0.8121,0.8157,0.8119,0.8146,1861815.0
2008-10-29 03:00:00,0.8145,0.8159,0.8141,0.8149,1861815.0
2008-10-29 03:15:00,0.815,0.8168,0.8147,0.8163,1861815.0
2008-10-29 03:30:00,0.8162,0.8179,0.815,0.8172,1861815.0
2008-10-29 03:45:00,0.8173,0.8182,0.8163,0.817,1861815.0
2008-10-29 04:00:00,0.8171,0.8173,0.8141,0.8157,1861815.0
2008-10-29 04:15:00,0.8158,0.817,0.8152,0.817,1861815.0
2008-10-29 04:30:00,0.8171,0.8182,0.8159,0.8166,1861815.0
2008-10-29 04:45:00,0.8165,0.8171,0.8119,0.8126,1861815.0
2008-10-29 05:00:00,0.8127,0.815,0.8121,0.8132,1861815.0
2008-10-29 05:15:00,0.8133,0.815,0.8124,0.8146,1861815.0
2008-10-29 05:30:00,0.8147,0.8151,0.8112,0.815,1861815.0
2008-10-29 05:45:00,0.8149,0.8166,0.8145,0.8161,1861815.0
2008-10-29 06:00:00,0.816,0.8166,0.8147,0.815,1861815.0
2008-10-29 06:15:00,0.8149,0.8173,0.8124,0.8171,1861815.0
2008-10-29 06:30:00,0.8172,0.8206,0.8171,0.82,1861815.0
2008-10-29 06:45:00,0.8199,0.8235,0.8192,0.8228,1861815.0
2008-10-29 07:00:00,0.8227,0.8232,0.8197,0.8202,1861815.0
2008-10-29 07:15:00,0.8203,0.8245,0.8203,0.8243,1861815.0
2008-10-29 07:30:00,0.8244,0.8285,0.8231,0.8274,1861815.0
2008-10-29 07:45:00,0.8273,0.8288,0.8257,0.8258,1861815.0
2008-10-29 08:00:00,0.8256,0.827,0.8218,0.824,1861815.0
2008-10-29 08:15:00,0.8238,0.8255,0.8212,0.8225,1861815.0
2008-10-29 08:30:00,0.8226,0.823,0.82,0.8217,1861815.0
2008-10-29 08:45:00,0.8219,0.8234,0.8184,0.8191,1861815.0
2008-10-29 09:00:00,0.8192,0.8204,0.8149,0.8161,1861815.0
2008-10-29 09:15:00,0.8162,0.8179,0.8151,0.8158,1861815.0
2008-10-29 09:30:00,0.8156,0.8164,0.8107,0.8145,1861815.0
2008-10-29 09:45:00,0.8144,0.8155,0.8129,0.8147,1861815.0
2008-10-29 10:00:00,0.8148,0.8151,0.8131,0.8139,1861815.0
2008-10-29 10:15:00,0.814,0.8161,0.8135,0.8139,1861815.0
2008-10-29 10:30:00,0.8138,0.8143,0.809,0.8128,1861815.0
2008-10-29 10:45:00,0.8129,0.8149,0.8127,0.814,1861815.0
2008-10-29 11:00:00,0.8141,0.8179,0.8138,0.8144,1861815.0
2008-10-29 11:15:00,0.8142,0.8153,0.8119,0.8124,1861815.0
2008-10-29 11:30:00,0.8121,0.8159,0.8113,0.8151,1861815.0
2008-10-29 11:45:00,0.8149,0.8174,0.8134,0.8172,1861815.0
2008-10-29 12:00:00,0.8173,0.8173,0.8136,0.8156,1861815.0
2008-10-29 12:15:00,0.8155,0.8166,0.8127,0.8136,1861815.0
2008-10-29 12:30:00,0.8137,0.819,0.8134,0.8188,1861815.0
2008-10-29 12:45:00,0.8189,0.8201,0.8142,0.8143,1861815.0
2008-10-29 13:00:00,0.8142,0.8184,0.8139,0.8171,1861815.0
2008-10-29 13:15:00,0.817,0.8172,0.8132,0.815,1861815.0
2008-10-29 13:30:00,0.8149,0.8174,0.8112,0.8149,1861815.0
2008-10-29 13:45:00,0.8148,0.815,0.8107,0.8123,1861815.0
2008-10-29 14:00:00,0.8124,0.817,0.8119,0.8165,1861815.0
2008-10-29 14:15:00,0.8166,0.8202,0.8156,0.8195,1861815.0
2008-10-29 14:30:00,0.8196,0.8217,0.8151,0.8204,1861815.0
2008-10-29 14:45:00,0.8203,0.8207,0.8146,0.8146,1861815.0
2008-10-29 15:00:00,0.8144,0.8207,0.8136,0.8169,1861815.0
2008-10-29 15:15:00,0.8166,0.8218,0.8153,0.818,1861815.0
2008-10-29 15:30:00,0.8181,0.8192,0.8152,0.818,1861815.0
2008-10-29 15:45:00,0.8181,0.821,0.8094,0.81,1861815.0
2008-10-29 16:00:00,0.8099,0.8158,0.8091,0.8122,1861815.0
2008-10-29 16:15:00,0.8121,0.8198,0.8114,0.8165,1861815.0
2008-10-29 16:30:00,0.8164,0.8189,0.8134,0.8172,1861815.0
2008-10-29 16:45:00,0.8171,0.8218,0.8163,0.819,1861815.0
2008-10-29 17:00:00,0.8205,0.8244,0.8204,0.8219,1861815.0
2008-10-29 17:15:00,0.8218,0.823,0.8159,0.8161,1861815.0
2008-10-29 17:30:00,0.816,0.8225,0.8159,0.8177,1861815.0
2008-10-29 17:45:00,0.8176,0.8198,0.8132,0.8132,1861815.0
2008-10-29 18:00:00,0.8129,0.8172,0.8126,0.8169,1861815.0
2008-10-29 18:15:00,0.8168,0.8198,0.8167,0.8188,1861815.0
2008-10-29 18:30:00,0.8187,0.8238,0.8181,0.8232,1861815.0
2008-10-29 18:45:00,0.8231,0.8251,0.8213,0.8214,1861815.0
2008-10-29 19:00:00,0.8212,0.8255,0.8204,0.8216,1861815.0
2008-10-29 19:15:00,0.8218,0.8245,0.8171,0.8187,1861815.0
2008-10-29 19:30:00,0.8186,0.8195,0.8137,0.8171,1861815.0
2008-10-29 19:45:00,0.817,0.8183,0.8138,0.8149,1861815.0
2008-10-29 20:00:00,0.8151,0.8182,0.8149,0.8175,1861815.0
2008-10-29 20:15:00,0.8174,0.8203,0.8164,0.8202,1861815.0
2008-10-29 20:30:00,0.8203,0.8262,0.8193,0.8242,1861815.0
2008-10-29 20:45:00,0.8241,0.8245,0.8169,0.8201,1861815.0
2008-10-29 21:00:00,0.8202,0.8274,0.8162,0.8165,1861815.0
2008-10-29 21:15:00,0.8166,0.8201,0.8156,0.8193,1861815.0
2008-10-29 21:30:00,0.8194,0.8218,0.8167,0.8171,1861815.0
2008-10-29 21:45:00,0.817,0.8202,0.8158,0.8167,1861815.0
2008-10-29 22:00:00,0.8165,0.8172,0.8135,0.8166,1861815.0
2008-10-29 22:15:00,0.816,0.8168,0.8137,0.8137,1861815.0
2008-10-29 22:30:00,0.8138,0.8175,0.8136,0.8152,1861815.0
2008-10-29 22:45:00,0.8153,0.8155,0.8135,0.8149,1861815.0
2008-10-29 23:00:00,0.8148,0.816,0.813,0.8134,1861815.0
2008-10-29 23:15:00,0.8135,0.8148,0.809,0.8118,1861815.0
2008-10-29 23:30:00,0.8119,0.8204,0.8119,0.8173,1861815.0
2008-10-29 23:45:00,0.8171,0.8202,0.8145,0.818,1861815.0
2008-10-30 00:00:00,0.8181,0.8196,0.8147,0.8189,1861815.0
2008-10-30 00:15:00,0.8191,0.8215,0.8191,0.8202,1861815.0
2008-10-30 00:30:00,0.8201,0.8211,0.8188,0.8196,1861815.0
2008-10-30 00:45:00,0.8197,0.8206,0.8182,0.8196,1861815.0
2008-10-30 01:00:00,0.8197,0.8221,0.8193,0.8214,1861815.0
2008-10-30 01:15:00,0.8213,0.8265,0.8191,0.8228,1861815.0
2008-10-30 01:30:00,0.8229,0.8245,0.8207,0.8238,1861815.0
2008-10-30 01:45:00,0.8239,0.8267,0.8231,0.8239,1861815.0
2008-10-30 02:00:00,0.8238,0.8276,0.8233,0.8263,1861815.0
2008-10-30 02:15:00,0.8264,0.829,0.8235,0.826,1861815.0
2008-10-30 02:30:00,0.8259,0.8273,0.8228,0.8243,1861815.0
2008-10-30 02:45:00,0.8245,0.8259,0.823,0.8252,1861815.0
2008-10-30 03:00:00,0.8251,0.8262,0.8232,0.8251,1861815.0
2008-10-30 03:15:00,0.8252,0.8273,0.825,0.8271,1861815.0
2008-10-30 03:30:00,0.827,0.8292,0.8261,0.8272,1861815.0
2008-10-30 03:45:00,0.8271,0.8273,0.824,0.8252,1861815.0
2008-10-30 04:00:00,0.8251,0.826,0.8234,0.8255,1861815.0
2008-10-30 04:15:00,0.8254,0.8256,0.8223,0.8234,1861815.0
2008-10-30 04:30:00,0.8236,0.824,0.819,0.8204,1861815.0
2008-10-30 04:45:00,0.8206,0.8208,0.815,0.8157,1861815.0
2008-10-30 05:00:00,0.8156,0.817,0.8141,0.8159,1861815.0
2008-10-30 05:15:00,0.816,0.8208,0.8155,0.8192,1861815.0
2008-10-30 05:30:00,0.8193,0.8226,0.8173,0.8187,1861815.0
2008-10-30 05:45:00,0.8188,0.8192,0.8166,0.8187,1861815.0
2008-10-30 06:00:00,0.8186,0.8186,0.8144,0.8148,1861815.0
2008-10-30 06:15:00,0.8147,0.8177,0.8145,0.8168,1861815.0
2008-10-30 06:30:00,0.8167,0.8186,0.8159,0.8163,1861815.0
2008-10-30 06:45:00,0.8162,0.8174,0.815,0.8168,1861815.0
2008-10-30 07:00:00,0.8167,0.8169,0.8138,0.8141,1861815.0
2008-10-30 07:15:00,0.814,0.8176,0.8138,0.8176,1861815.0
2008-10-30 07:30:00,0.8175,0.8196,0.8155,0.8159,1861815.0
2008-10-30 07:45:00,0.8157,0.8201,0.8148,0.8184,1861815.0
2008-10-30 08:00:00,0.8183,0.8189,0.8158,0.8177,1861815.0
2008-10-30 08:15:00,0.8176,0.8211,0.8161,0.8165,1861815.0
2008-10-30 08:30:00,0.8168,0.8173,0.8151,0.8162,1861815.0
2008-10-30 08:45:00,0.8161,0.818,0.8144,0.8161,1861815.0
2008-10-30 09:00:00,0.8162,0.8174,0.815,0.8155,1861815.0
2008-10-30 09:15:00,0.8154,0.8156,0.8132,0.8138,1861815.0
2008-10-30 09:30:00,0.8139,0.815,0.8097,0.8127,1861815.0
2008-10-30 09:45:00,0.8123,0.8126,0.8088,0.8109,1861815.0
2008-10-30 10:00:00,0.811,0.8121,0.8083,0.8091,1861815.0
2008-10-30 10:15:00,0.8092,0.8148,0.8079,0.8104,1861815.0
2008-10-30 10:30:00,0.8103,0.8131,0.8087,0.8113,1861815.0
2008-10-30 10:45:00,0.8114,0.8131,0.8096,0.8131,1861815.0
2008-10-30 11:00:00,0.8132,0.8178,0.8128,0.8175,1861815.0
2008-10-30 11:15:00,0.8174,0.8193,0.8151,0.8158,1861815.0
2008-10-30 11:30:00,0.8159,0.8183,0.8144,0.8156,1861815.0
2008-10-30 11:45:00,0.8155,0.8193,0.815,0.8175,1861815.0
2008-10-30 12:00:00,0.8176,0.8217,0.8157,0.8198,1861815.0
2008-10-30 12:15:00,0.8199,0.8199,0.8155,0.8184,1861815.0
2008-10-30 12:30:00,0.8183,0.8211,0.8166,0.8205,1861815.0
2008-10-30 12:45:00,0.8208,0.8229,0.8179,0.8202,1861815.0
2008-10-30 13:00:00,0.8203,0.8203,0.8156,0.8158,1861815.0
2008-10-30 13:15:00,0.8157,0.8182,0.8147,0.8148,1861815.0
2008-10-30 13:30:00,0.815,0.8182,0.8132,0.8137,1861815.0
2008-10-30 13:45:00,0.8136,0.8181,0.812,0.8169,1861815.0
2008-10-30 14:00:00,0.817,0.8197,0.8166,0.817,1861815.0
2008-10-30 14:15:00,0.8171,0.8213,0.8156,0.8181,1861815.0
2008-10-30 14:30:00,0.818,0.8219,0.8174,0.8202,1861815.0
2008-10-30 14:45:00,0.8203,0.8207,0.815,0.8158,1861815.0
2008-10-30 15:00:00,0.816,0.8198,0.8151,0.8159,1861815.0
2008-10-30 15:15:00,0.816,0.8167,0.813,0.8131,1861815.0
2008-10-30 15:30:00,0.8129,0.8136,0.8066,0.8099,1861815.0
2008-10-30 15:45:00,0.8098,0.8195,0.8093,0.8174,1861815.0
2008-10-30 16:00:00,0.8173,0.822,0.8165,0.8175,1861815.0
2008-10-30 16:15:00,0.8177,0.8184,0.8131,0.8169,1861815.0
2008-10-30 16:30:00,0.8168,0.8176,0.81,0.8135,1861815.0
2008-10-30 16:45:00,0.8136,0.8187,0.8093,0.8182,1861815.0
2008-10-30 17:00:00,0.8181,0.8205,0.815,0.8181,1861815.0
2008-10-30 17:15:00,0.8182,0.8189,0.815,0.8184,1861815.0
2008-10-30 17:30:00,0.8185,0.8195,0.8147,0.8181,1861815.0
2008-10-30 17:45:00,0.8182,0.8205,0.8163,0.8185,1861815.0
2008-10-30 18:00:00,0.8184,0.8195,0.8158,0.8169,1861815.0
2008-10-30 18:15:00,0.8168,0.8199,0.8151,0.8187,1861815.0
2008-10-30 18:30:00,0.8186,0.8213,0.8169,0.8188,1861815.0
2008-10-30 18:45:00,0.8189,0.8197,0.8154,0.8183,1861815.0
2008-10-30 19:00:00,0.8182,0.8213,0.818,0.82,1861815.0
2008-10-30 19:15:00,0.8199,0.8247,0.8192,0.8233,1861815.0
2008-10-30 19:30:00,0.8234,0.8267,0.8212,0.8219,1861815.0
2008-10-30 19:45:00,0.822,0.8261,0.822,0.8259,1861815.0
2008-10-30 20:00:00,0.8261,0.8266,0.8244,0.825,1861815.0
2008-10-30 20:15:00,0.8251,0.8263,0.8234,0.8258,1861815.0
2008-10-30 20:30:00,0.8257,0.8258,0.8227,0.8244,1861815.0
2008-10-30 20:45:00,0.8243,0.8294,0.8229,0.8288,1861815.0
2008-10-30 21:00:00,0.8287,0.83,0.8273,0.829,1861815.0
2008-10-30 21:15:00,0.8289,0.8315,0.8257,0.8266,1861815.0
2008-10-30 21:30:00,0.8265,0.8272,0.8236,0.8241,1861815.0
2008-10-30 21:45:00,0.8238,0.8245,0.8183,0.8186,1861815.0
2008-10-30 22:00:00,0.8186,0.8201,0.8153,0.8173,1861815.0
2008-10-30 22:15:00,0.8172,0.8179,0.8154,0.8161,1861815.0
2008-10-30 22:30:00,0.8162,0.8162,0.8074,0.8102,1861815.0
2008-10-30 22:45:00,0.8103,0.8116,0.8082,0.8111,1861815.0
2008-10-30 23:00:00,0.811,0.8124,0.8107,0.8115,1861815.0
2008-10-30 23:15:00,0.8114,0.8122,0.8093,0.8119,1861815.0
2008-10-30 23:30:00,0.8118,0.8131,0.8063,0.8069,1861815.0
2008-10-30 23:45:00,0.807,0.8095,0.8068,0.8088,1861815.0
2008-10-31 00:00:00,0.8087,0.8104,0.8069,0.8073,1861815.0
2008-10-31 00:15:00,0.8072,0.8077,0.801,0.8039,1861815.0
2008-10-31 00:30:00,0.8037,0.8091,0.8036,0.8079,1861815.0
2008-10-31 00:45:00,0.808,0.8086,0.8058,0.807,1861815.0
2008-10-31 01:00:00,0.8069,0.8069,0.8012,0.8067,1861815.0
2008-10-31 01:15:00,0.8066,0.8079,0.8038,0.8063,1861815.0
2008-10-31 01:30:00,0.8061,0.8087,0.8049,0.8079,1861815.0
2008-10-31 01:45:00,0.8082,0.8138,0.8078,0.8099,1861815.0
2008-10-31 02:00:00,0.81,0.8118,0.8086,0.8088,1861815.0
2008-10-31 02:15:00,0.8089,0.8099,0.8074,0.8094,1861815.0
2008-10-31 02:30:00,0.8093,0.8107,0.8089,0.8098,1861815.0
2008-10-31 02:45:00,0.8099,0.8103,0.8073,0.8103,1861815.0
2008-10-31 03:00:00,0.8104,0.8104,0.8088,0.809,1737694.0
2008-10-31 03:15:00,0.8091,0.8125,0.8081,0.8117,1861815.0
2008-10-31 03:30:00,0.8118,0.8138,0.8108,0.8137,1861815.0
2008-10-31 03:45:00,0.8138,0.8176,0.8117,0.8129,1861815.0
2008-10-31 04:00:00,0.8128,0.8152,0.8112,0.8112,1861815.0
2008-10-31 04:15:00,0.811,0.815,0.8106,0.8135,1861815.0
2008-10-31 04:30:00,0.8134,0.8148,0.8119,0.8131,1861815.0
2008-10-31 04:45:00,0.813,0.8174,0.813,0.8164,1861815.0
2008-10-31 05:00:00,0.8163,0.8166,0.814,0.8157,1861815.0
2008-10-31 05:15:00,0.8154,0.8163,0.8122,0.8152,1861815.0
2008-10-31 05:30:00,0.8148,0.8163,0.8132,0.8156,1861815.0
2008-10-31 05:45:00,0.8154,0.8166,0.8111,0.8116,1861815.0
2008-10-31 06:00:00,0.811,0.8181,0.8098,0.8137,1861815.0
2008-10-31 06:15:00,0.8138,0.8186,0.8131,0.8158,1861815.0
2008-10-31 06:30:00,0.8159,0.8173,0.8138,0.8158,1861815.0
2008-10-31 06:45:00,0.8157,0.8173,0.8142,0.8151,1861815.0
2008-10-31 07:00:00,0.815,0.815,0.8094,0.8121,1861815.0
2008-10-31 07:15:00,0.8122,0.8129,0.8074,0.8084,1861815.0
2008-10-31 07:30:00,0.8086,0.809,0.8011,0.8046,1861815.0
2008-10-31 07:45:00,0.8047,0.8096,0.8022,0.8092,1861815.0
2008-10-31 08:00:00,0.809,0.8111,0.8052,0.8073,1861815.0
2008-10-31 08:15:00,0.8072,0.809,0.8041,0.8074,1861815.0
2008-10-31 08:30:00,0.8073,0.809,0.8035,0.807,1861815.0
2008-10-31 08:45:00,0.8069,0.8106,0.806,0.8082,1861815.0
2008-10-31 09:00:00,0.8083,0.8131,0.8081,0.812,1861815.0
2008-10-31 09:15:00,0.8119,0.8131,0.8096,0.8101,1861815.0
2008-10-31 09:30:00,0.81,0.8152,0.8098,0.8124,1861815.0
2008-10-31 09:45:00,0.8123,0.8136,0.8097,0.8128,1861815.0
2008-10-31 10:00:00,0.8129,0.8142,0.8111,0.8136,1861815.0
2008-10-31 10:15:00,0.8134,0.8151,0.8097,0.813,1861815.0
2008-10-31 10:30:00,0.8129,0.8141,0.809,0.8114,1861815.0
2008-10-31 10:45:00,0.8116,0.8122,0.8097,0.8097,1861815.0
2008-10-31 11:00:00,0.8099,0.8118,0.8086,0.8088,1861815.0
2008-10-31 11:15:00,0.8089,0.811,0.8085,0.809,1861815.0
2008-10-31 11:30:00,0.8092,0.8111,0.8089,0.8105,1861815.0
2008-10-31 11:45:00,0.8103,0.8119,0.8089,0.8092,1861815.0
2008-10-31 12:00:00,0.8091,0.8131,0.8057,0.8084,1861815.0
2008-10-31 12:15:00,0.8086,0.81,0.8066,0.8084,1861815.0
2008-10-31 12:30:00,0.8083,0.8134,0.8074,0.8102,1861815.0
2008-10-31 12:45:00,0.8103,0.8115,0.8058,0.806,1861815.0
2008-10-31 13:00:00,0.8061,0.8099,0.8058,0.8075,1861815.0
2008-10-31 13:15:00,0.8074,0.8131,0.8073,0.8116,1861815.0
2008-10-31 13:30:00,0.8114,0.8149,0.8098,0.8148,1861815.0
2008-10-31 13:45:00,0.8149,0.8171,0.813,0.8167,1861815.0
2008-10-31 14:00:00,0.8166,0.8167,0.8125,0.8142,1861815.0
2008-10-31 14:15:00,0.8143,0.8143,0.8086,0.8097,1861815.0
2008-10-31 14:30:00,0.8096,0.8125,0.8087,0.8121,1861815.0
2008-10-31 14:45:00,0.812,0.8131,0.8084,0.8124,1861815.0
2008-10-31 15:00:00,0.8122,0.8125,0.8103,0.8108,1861815.0
2008-10-31 15:15:00,0.811,0.8114,0.8032,0.8074,1861815.0
2008-10-31 15:30:00,0.8075,0.808,0.8048,0.8077,1861815.0
2008-10-31 15:45:00,0.8078,0.811,0.8061,0.8109,1861815.0
2008-10-31 16:00:00,0.811,0.8112,0.8045,0.8045,1861815.0
2008-10-31 16:15:00,0.8046,0.8071,0.8017,0.8052,1861815.0
2008-10-31 16:30:00,0.8051,0.8052,0.7984,0.7989,1861815.0
2008-10-31 16:45:00,0.7991,0.8042,0.7975,0.8011,1861815.0
2008-10-31 17:00:00,0.8008,0.8093,0.8008,0.8048,1861815.0
2008-10-31 17:15:00,0.8047,0.8052,0.7978,0.8011,1861815.0
2008-10-31 17:30:00,0.8009,0.8051,0.797,0.8,1861815.0
2008-10-31 17:45:00,0.7999,0.8005,0.7966,0.7969,1861815.0
2008-10-31 18:00:00,0.797,0.8004,0.797,0.7988,1861815.0
2008-10-31 18:15:00,0.7989,0.8011,0.7971,0.7982,1861815.0
2008-10-31 18:30:00,0.7981,0.7993,0.7953,0.7987,1861815.0
2008-10-31 18:45:00,0.7986,0.7997,0.796,0.7969,1861815.0
2008-10-31 19:00:00,0.7968,0.7983,0.794,0.7945,1861815.0
2008-10-31 19:15:00,0.7946,0.8005,0.7939,0.7976,1861815.0
2008-10-31 19:30:00,0.7975,0.8025,0.7963,0.7999,1861815.0
2008-10-31 19:45:00,0.7998,0.8021,0.7992,0.8021,1861815.0
2008-10-31 20:00:00,0.802,0.8044,0.802,0.8037,1861815.0
2008-10-31 20:15:00,0.8038,0.8039,0.7978,0.7997,1861815.0
2008-10-31 20:30:00,0.7998,0.8009,0.7974,0.8003,1861815.0
2008-10-31 20:45:00,0.8005,0.8067,0.7994,0.8007,1861815.0
2008-10-31 21:00:00,0.8008,0.8066,0.7993,0.8057,1861815.0
2008-10-31 21:15:00,0.8058,0.8071,0.8002,0.8007,1861815.0
2008-10-31 21:30:00,0.8008,0.807,0.8008,0.8068,1861815.0
2008-10-31 21:45:00,0.8069,0.8094,0.8047,0.809,1861815.0
2008-10-31 22:00:00,0.8091,0.8091,0.8091,0.8091,124121.0
2008-11-03 00:00:00,0.8121,0.8133,0.8114,0.8131,1861815.0
2008-11-03 00:15:00,0.8132,0.8136,0.8105,0.8107,1737694.0
2008-11-03 00:30:00,0.8106,0.8111,0.8076,0.8095,1861815.0
2008-11-03 00:45:00,0.8093,0.8118,0.8087,0.8117,1861815.0
2008-11-03 01:00:00,0.8116,0.8124,0.8095,0.8112,1861815.0
2008-11-03 01:15:00,0.8113,0.8129,0.8096,0.8097,1861815.0
2008-11-03 01:30:00,0.8098,0.8115,0.8082,0.8107,1861815.0
2008-11-03 01:45:00,0.8108,0.814,0.81,0.8139,1861815.0
2008-11-03 02:00:00,0.814,0.8143,0.8116,0.812,1861815.0
2008-11-03 02:15:00,0.8121,0.813,0.8109,0.8115,1737694.0
2008-11-03 02:30:00,0.8116,0.813,0.8093,0.8101,1861815.0
2008-11-03 02:45:00,0.8102,0.8148,0.8101,0.8128,1861815.0
2008-11-03 03:00:00,0.8129,0.8164,0.8113,0.8159,1861815.0
2008-11-03 03:15:00,0.8158,0.8175,0.815,0.817,1861815.0
2008-11-03 03:30:00,0.8169,0.8184,0.8161,0.8177,1861815.0
2008-11-03 03:45:00,0.8178,0.8184,0.8163,0.817,1861815.0
2008-11-03 04:00:00,0.8171,0.8172,0.8134,0.8141,1861815.0
2008-11-03 04:15:00,0.814,0.8164,0.8132,0.8155,1861815.0
2008-11-03 04:30:00,0.8156,0.8171,0.8143,0.8166,1861815.0
2008-11-03 04:45:00,0.8167,0.8168,0.8154,0.8157,1861815.0
2008-11-03 05:00:00,0.8153,0.8156,0.8142,0.8149,1861815.0
2008-11-03 05:15:00,0.815,0.815,0.8132,0.8138,1861815.0
2008-11-03 05:30:00,0.814,0.8144,0.8136,0.8142,1861815.0
2008-11-03 05:45:00,0.8144,0.8152,0.814,0.8144,1861815.0
2008-11-03 06:00:00,0.8145,0.8156,0.814,0.8154,1861815.0
2008-11-03 06:15:00,0.8155,0.8165,0.815,0.8161,1737694.0
2008-11-03 06:30:00,0.816,0.8161,0.815,0.8152,1861815.0
2008-11-03 06:45:00,0.8153,0.8156,0.8133,0.815,1861815.0
2008-11-03 07:00:00,0.8151,0.8168,0.8148,0.8159,1861815.0
2008-11-03 07:15:00,0.8158,0.8178,0.815,0.8177,1861815.0
2008-11-03 07:30:00,0.8176,0.8184,0.8153,0.8176,1861815.0
2008-11-03 07:45:00,0.8175,0.8179,0.8142,0.8144,1861815.0
2008-11-03 08:00:00,0.8143,0.8157,0.8134,0.8135,1861815.0
2008-11-03 08:15:00,0.8136,0.8171,0.8136,0.8158,1861815.0
2008-11-03 08:30:00,0.8159,0.8173,0.8149,0.8149,1861815.0
2008-11-03 08:45:00,0.8147,0.8177,0.8147,0.8173,1861815.0
2008-11-03 09:00:00,0.8174,0.818,0.814,0.8147,1861815.0
2008-11-03 09:15:00,0.8148,0.8153,0.811,0.8152,1861815.0
2008-11-03 09:30:00,0.8151,0.8154,0.813,0.8141,1861815.0
2008-11-03 09:45:00,0.814,0.8147,0.8129,0.813,1861815.0
2008-11-03 10:00:00,0.8131,0.8152,0.8114,0.8126,1861815.0
2008-11-03 10:15:00,0.8124,0.8138,0.8117,0.812,1861815.0
2008-11-03 10:30:00,0.8121,0.8127,0.8116,0.812,1861815.0
2008-11-03 10:45:00,0.8121,0.8127,0.8111,0.8112,1737694.0
2008-11-03 11:00:00,0.8113,0.8113,0.8082,0.8099,1861815.0
2008-11-03 11:15:00,0.81,0.8108,0.8093,0.8102,1861815.0
2008-11-03 11:30:00,0.8101,0.8132,0.8097,0.8115,1861815.0
2008-11-03 11:45:00,0.8114,0.8137,0.8103,0.8136,1861815.0
2008-11-03 12:00:00,0.8135,0.8138,0.8122,0.8122,1861815.0
2008-11-03 12:15:00,0.8123,0.8129,0.8096,0.8102,1861815.0
2008-11-03 12:30:00,0.8103,0.8103,0.8076,0.8087,1861815.0
2008-11-03 12:45:00,0.8086,0.8099,0.8082,0.8097,1861815.0
2008-11-03 13:00:00,0.8096,0.8097,0.806,0.8063,1861815.0
2008-11-03 13:15:00,0.8064,0.8076,0.805,0.8073,1861815.0
2008-11-03 13:30:00,0.8074,0.8075,0.8044,0.8053,1861815.0
2008-11-03 13:45:00,0.8054,0.8066,0.8045,0.8053,1861815.0
2008-11-03 14:00:00,0.8055,0.8069,0.8027,0.8028,1861815.0
2008-11-03 14:15:00,0.8029,0.803,0.7999,0.8006,1861815.0
2008-11-03 14:30:00,0.8005,0.8016,0.7953,0.7969,1861815.0
2008-11-03 14:45:00,0.7971,0.7985,0.7956,0.796,1861815.0
2008-11-03 15:00:00,0.7961,0.8014,0.7954,0.8008,1861815.0
2008-11-03 15:15:00,0.8007,0.8015,0.7988,0.8008,1861815.0
2008-11-03 15:30:00,0.8007,0.8057,0.8004,0.8017,1861815.0
2008-11-03 15:45:00,0.8018,0.802,0.7963,0.798,1861815.0
2008-11-03 16:00:00,0.7981,0.8012,0.7955,0.8007,1861815.0
2008-11-03 16:15:00,0.8006,0.8017,0.7989,0.801,1861815.0
2008-11-03 16:30:00,0.8012,0.8062,0.8008,0.8054,1861815.0
2008-11-03 16:45:00,0.8055,0.8107,0.8052,0.809,1861815.0
2008-11-03 17:00:00,0.8092,0.8117,0.8082,0.8094,1861815.0
2008-11-03 17:15:00,0.8093,0.81,0.8059,0.8059,1861815.0
2008-11-03 17:30:00,0.806,0.8089,0.8057,0.8073,1861815.0
2008-11-03 17:45:00,0.8072,0.8091,0.807,0.809,1861815.0
2008-11-03 18:00:00,0.8092,0.8099,0.8058,0.8076,1861815.0
2008-11-03 18:15:00,0.8075,0.8083,0.8049,0.806,1861815.0
2008-11-03 18:30:00,0.8061,0.8073,0.8047,0.806,1861815.0
2008-11-03 18:45:00,0.8059,0.8067,0.8027,0.8046,1861815.0
2008-11-03 19:00:00,0.8045,0.8089,0.8044,0.8072,1861815.0
2008-11-03 19:15:00,0.8071,0.8078,0.804,0.8053,1861815.0
2008-11-03 19:30:00,0.8052,0.8055,0.8026,0.8034,1861815.0
2008-11-03 19:45:00,0.8033,0.8047,0.7969,0.7983,1861815.0
2008-11-03 20:00:00,0.7984,0.802,0.7981,0.8012,1861815.0
2008-11-03 20:15:00,0.801,0.8021,0.7999,0.8005,1861815.0
2008-11-03 20:30:00,0.8006,0.8031,0.8005,0.8026,1861815.0
2008-11-03 20:45:00,0.8025,0.8065,0.8024,0.8065,1861815.0
2008-11-03 21:00:00,0.8063,0.8069,0.8043,0.8052,1861815.0
2008-11-03 21:15:00,0.8051,0.8068,0.8045,0.8047,1861815.0
2008-11-03 21:30:00,0.8048,0.8061,0.8044,0.8047,1861815.0
2008-11-03 21:45:00,0.8046,0.8061,0.8021,0.8026,1861815.0
2008-11-03 22:00:00,0.8025,0.8026,0.8007,0.8016,1861815.0
2008-11-03 22:15:00,0.8013,0.8015,0.8007,0.8014,1861815.0
2008-11-03 22:30:00,0.8015,0.8015,0.7971,0.7978,1861815.0
2008-11-03 22:45:00,0.7979,0.799,0.7972,0.7985,1861815.0
2008-11-03 23:00:00,0.7986,0.7987,0.7958,0.7973,1861815.0
2008-11-03 23:15:00,0.7972,0.7999,0.7972,0.7987,1861815.0
2008-11-03 23:30:00,0.7986,0.7988,0.7961,0.7963,1737694.0
2008-11-03 23:45:00,0.7972,0.7973,0.7947,0.796,1861815.0
2008-11-04 00:00:00,0.7965,0.7996,0.7965,0.7982,1861815.0
2008-11-04 00:15:00,0.7983,0.7987,0.7968,0.7968,1861815.0
2008-11-04 00:30:00,0.7969,0.7971,0.7943,0.7956,1861815.0
2008-11-04 00:45:00,0.7957,0.798,0.7957,0.7965,1861815.0
2008-11-04 01:00:00,0.7967,0.7972,0.7952,0.7971,1737694.0
2008-11-04 01:15:00,0.797,0.7986,0.795,0.7971,1861815.0
2008-11-04 01:30:00,0.7972,0.7972,0.793,0.7935,1861815.0
2008-11-04 01:45:00,0.7936,0.7955,0.7929,0.7947,1861815.0
2008-11-04 02:00:00,0.7944,0.7957,0.792,0.7921,1861815.0
2008-11-04 02:15:00,0.7922,0.7922,0.7895,0.7904,1861815.0
2008-11-04 02:30:00,0.7905,0.7927,0.79,0.7921,1861815.0
2008-11-04 02:45:00,0.7922,0.7931,0.7915,0.7925,1861815.0
2008-11-04 03:00:00,0.7924,0.7933,0.7914,0.7921,1861815.0
2008-11-04 03:15:00,0.792,0.7923,0.7905,0.7908,1861815.0
2008-11-04 03:30:00,0.7907,0.7929,0.7904,0.7925,1861815.0
2008-11-04 03:45:00,0.7927,0.7937,0.7907,0.7916,1861815.0
2008-11-04 04:00:00,0.7915,0.7918,0.7901,0.7916,1861815.0
2008-11-04 04:15:00,0.7917,0.7959,0.7914,0.795,1861815.0
2008-11-04 04:30:00,0.7948,0.7948,0.7879,0.7897,1861815.0
2008-11-04 04:45:00,0.7898,0.7912,0.7879,0.7882,1861815.0
2008-11-04 05:00:00,0.7886,0.7886,0.783,0.783,1861815.0
2008-11-04 05:15:00,0.7831,0.7862,0.7831,0.7853,1861815.0
2008-11-04 05:30:00,0.785,0.7871,0.7849,0.7863,1861815.0
2008-11-04 05:45:00,0.7861,0.7884,0.7861,0.7883,1861815.0
2008-11-04 06:00:00,0.7882,0.7886,0.7866,0.7875,1861815.0
2008-11-04 06:15:00,0.7872,0.7891,0.7866,0.7881,1861815.0
2008-11-04 06:30:00,0.788,0.7885,0.783,0.7835,1861815.0
2008-11-04 06:45:00,0.7836,0.7868,0.7833,0.7864,1861815.0
2008-11-04 07:00:00,0.7863,0.7878,0.7859,0.7872,1861815.0
2008-11-04 07:15:00,0.7876,0.7893,0.7867,0.7891,1861815.0
2008-11-04 07:30:00,0.7892,0.7902,0.7882,0.7886,1861815.0
2008-11-04 07:45:00,0.7887,0.7898,0.7878,0.7892,1861815.0
2008-11-04 08:00:00,0.7891,0.7907,0.7881,0.789,1861815.0
2008-11-04 08:15:00,0.7892,0.7956,0.7885,0.7935,1861815.0
2008-11-04 08:30:00,0.7937,0.7949,0.7917,0.7949,1861815.0
2008-11-04 08:45:00,0.795,0.7952,0.7916,0.7925,1861815.0
2008-11-04 09:00:00,0.7927,0.7944,0.7918,0.7939,1861815.0
2008-11-04 09:15:00,0.7938,0.7963,0.7934,0.7959,1861815.0
2008-11-04 09:30:00,0.7961,0.7965,0.794,0.796,1861815.0
2008-11-04 09:45:00,0.7958,0.8017,0.7955,0.8012,1861815.0
2008-11-04 10:00:00,0.8011,0.8035,0.8005,0.8012,1861815.0
2008-11-04 10:15:00,0.8013,0.8015,0.7994,0.7994,1861815.0
2008-11-04 10:30:00,0.7993,0.7997,0.7963,0.798,1861815.0
2008-11-04 10:45:00,0.7979,0.7983,0.7945,0.7961,1861815.0
2008-11-04 11:00:00,0.7959,0.7969,0.7945,0.7945,1861815.0
2008-11-04 11:15:00,0.7946,0.8031,0.7946,0.8012,1861815.0
2008-11-04 11:30:00,0.8014,0.8014,0.8,0.8004,1861815.0
2008-11-04 11:45:00,0.8005,0.8042,0.8002,0.8041,1861815.0
2008-11-04 12:00:00,0.8042,0.8044,0.8017,0.802,1861815.0
2008-11-04 12:15:00,0.8019,0.803,0.801,0.8029,1861815.0
2008-11-04 12:30:00,0.803,0.8035,0.8006,0.8006,1861815.0
2008-11-04 12:45:00,0.8007,0.805,0.7998,0.8039,1861815.0
2008-11-04 13:00:00,0.8036,0.8076,0.8021,0.8063,1861815.0
2008-11-04 13:15:00,0.8061,0.8069,0.8033,0.8045,1861815.0
2008-11-04 13:30:00,0.8046,0.8086,0.8032,0.8067,1861815.0
2008-11-04 13:45:00,0.8066,0.808,0.8046,0.8071,1861815.0
2008-11-04 14:00:00,0.8072,0.8087,0.8046,0.805,1861815.0
2008-11-04 14:15:00,0.8051,0.8088,0.8045,0.8067,1861815.0
2008-11-04 14:30:00,0.8069,0.8078,0.8013,0.8013,1861815.0
2008-11-04 14:45:00,0.8017,0.8044,0.8012,0.8044,1861815.0
2008-11-04 15:00:00,0.8045,0.807,0.803,0.8033,1861815.0
2008-11-04 15:15:00,0.8034,0.8044,0.8028,0.8041,1861815.0
2008-11-04 15:30:00,0.804,0.805,0.8022,0.8038,1861815.0
2008-11-04 15:45:00,0.8039,0.8051,0.8027,0.8035,1861815.0
2008-11-04 16:00:00,0.8034,0.8047,0.8024,0.8035,1861815.0
2008-11-04 16:15:00,0.8036,0.8083,0.8031,0.8082,1861815.0
2008-11-04 16:30:00,0.8081,0.8105,0.8077,0.8092,1861815.0
2008-11-04 16:45:00,0.8091,0.8091,0.8042,0.8054,1861815.0
2008-11-04 17:00:00,0.8053,0.8073,0.8035,0.8065,1861815.0
2008-11-04 17:15:00,0.8066,0.8072,0.8038,0.8051,1861815.0
2008-11-04 17:30:00,0.805,0.8078,0.8043,0.8073,1861815.0
2008-11-04 17:45:00,0.8075,0.8085,0.8043,0.8052,1861815.0
2008-11-04 18:00:00,0.8051,0.8061,0.803,0.8053,1861815.0
2008-11-04 18:15:00,0.8055,0.807,0.8016,0.8018,1861815.0
2008-11-04 18:30:00,0.8019,0.8056,0.8016,0.8035,1861815.0
2008-11-04 18:45:00,0.8036,0.8041,0.8026,0.8038,1861815.0
2008-11-04 19:00:00,0.8039,0.8044,0.803,0.8032,1737694.0
2008-11-04 19:15:00,0.8033,0.8054,0.8031,0.8049,1861815.0
2008-11-04 19:30:00,0.8048,0.8052,0.8023,0.8032,1861815.0
2008-11-04 19:45:00,0.8029,0.8036,0.8013,0.8015,1861815.0
2008-11-04 20:00:00,0.8015,0.8016,0.7995,0.8004,1737694.0
2008-11-04 20:15:00,0.8003,0.8016,0.7992,0.8011,1861815.0
2008-11-04 20:30:00,0.8013,0.8024,0.7997,0.8024,1861815.0
2008-11-04 20:45:00,0.8023,0.8027,0.8008,0.8018,1861815.0
2008-11-04 21:00:00,0.8017,0.803,0.8,0.801,1861815.0
2008-11-04 21:15:00,0.8015,0.8042,0.8012,0.8039,1861815.0
2008-11-04 21:30:00,0.8038,0.8048,0.8031,0.8037,1861815.0
2008-11-04 21:45:00,0.8038,0.8045,0.8033,0.8038,1861815.0
2008-11-04 22:00:00,0.8039,0.8055,0.8031,0.8052,1861815.0
2008-11-04 22:15:00,0.8051,0.8059,0.803,0.8046,1861815.0
2008-11-04 22:30:00,0.8045,0.8045,0.8012,0.8032,1861815.0
2008-11-04 22:45:00,0.8033,0.8037,0.8006,0.803,1861815.0
2008-11-04 23:00:00,0.8031,0.8037,0.8023,0.8034,1737694.0
2008-11-04 23:15:00,0.8033,0.8037,0.8024,0.8026,1861815.0
2008-11-04 23:30:00,0.8028,0.8028,0.8007,0.8009,1861815.0
2008-11-04 23:45:00,0.8007,0.8014,0.8002,0.8011,1861815.0
2008-11-05 00:00:00,0.8013,0.8051,0.8006,0.8042,1861815.0
2008-11-05 00:15:00,0.8041,0.8046,0.8015,0.8027,1737694.0
2008-11-05 00:30:00,0.8026,0.8039,0.8013,0.8016,1861815.0
2008-11-05 00:45:00,0.8013,0.8037,0.8009,0.8037,1861815.0
2008-11-05 01:00:00,0.8036,0.8041,0.802,0.8026,1861815.0
2008-11-05 01:15:00,0.8027,0.8027,0.7993,0.7993,1861815.0
2008-11-05 01:30:00,0.7995,0.8029,0.7989,0.8019,1861815.0
2008-11-05 01:45:00,0.8018,0.8036,0.8015,0.8026,1861815.0
2008-11-05 02:00:00,0.8029,0.8038,0.8002,0.8003,1861815.0
2008-11-05 02:15:00,0.8007,0.8016,0.7983,0.8004,1861815.0
2008-11-05 02:30:00,0.8003,0.8004,0.7972,0.7986,1861815.0
2008-11-05 02:45:00,0.7987,0.8005,0.7976,0.7995,1861815.0
2008-11-05 03:00:00,0.7994,0.8005,0.7965,0.7966,1861815.0
2008-11-05 03:15:00,0.796,0.8006,0.7955,0.7999,1861815.0
2008-11-05 03:30:00,0.7998,0.8009,0.7977,0.7978,1861815.0
2008-11-05 03:45:00,0.798,0.799,0.7966,0.7984,1861815.0
2008-11-05 04:00:00,0.7983,0.8019,0.7978,0.801,1861815.0
2008-11-05 04:15:00,0.8012,0.8025,0.7991,0.8012,1861815.0
2008-11-05 04:30:00,0.801,0.801,0.799,0.8,1861815.0
2008-11-05 04:45:00,0.8001,0.8012,0.7993,0.8005,1861815.0
2008-11-05 05:00:00,0.8004,0.8004,0.7948,0.7965,1861815.0
2008-11-05 05:15:00,0.7969,0.7977,0.793,0.7953,1861815.0
2008-11-05 05:30:00,0.7956,0.7983,0.7913,0.7966,1861815.0
2008-11-05 05:45:00,0.7962,0.7992,0.7961,0.7971,1861815.0
2008-11-05 06:00:00,0.7962,0.7989,0.7949,0.7983,1861815.0
2008-11-05 06:15:00,0.7984,0.8001,0.7967,0.7979,1861815.0
2008-11-05 06:30:00,0.798,0.7987,0.7959,0.7984,1861815.0
2008-11-05 06:45:00,0.7983,0.8003,0.7977,0.7996,1861815.0
2008-11-05 07:00:00,0.799,0.802,0.7959,0.798,1737694.0
2008-11-05 07:15:00,0.7982,0.8028,0.7982,0.8026,1861815.0
2008-11-05 07:30:00,0.8027,0.8029,0.7997,0.8007,1861815.0
2008-11-05 07:45:00,0.8008,0.801,0.7981,0.7992,1861815.0
2008-11-05 08:00:00,0.7994,0.8006,0.7962,0.7976,1861815.0
2008-11-05 08:15:00,0.7975,0.7991,0.796,0.7981,1861815.0
2008-11-05 08:30:00,0.7982,0.8013,0.7964,0.7994,1861815.0
2008-11-05 08:45:00,0.7993,0.8002,0.7971,0.7977,1861815.0
2008-11-05 09:00:00,0.7978,0.7998,0.7972,0.7987,1861815.0
2008-11-05 09:15:00,0.7985,0.7999,0.7955,0.7985,1861815.0
2008-11-05 09:30:00,0.7986,0.8019,0.7978,0.799,1861815.0
2008-11-05 09:45:00,0.7986,0.8015,0.7983,0.7987,1861815.0
2008-11-05 10:00:00,0.7988,0.8005,0.7967,0.7974,1861815.0
2008-11-05 10:15:00,0.7972,0.8013,0.7967,0.8007,1861815.0
2008-11-05 10:30:00,0.8008,0.8027,0.7953,0.7987,1861815.0
2008-11-05 10:45:00,0.7985,0.7995,0.796,0.7989,1861815.0
2008-11-05 11:00:00,0.799,0.8013,0.7989,0.7992,1861815.0
2008-11-05 11:15:00,0.7994,0.7999,0.7958,0.7993,1861815.0
2008-11-05 11:30:00,0.7994,0.8013,0.7976,0.8006,1861815.0
2008-11-05 11:45:00,0.8005,0.801,0.7988,0.7992,1861815.0
2008-11-05 12:00:00,0.7993,0.8019,0.799,0.801,1861815.0
2008-11-05 12:15:00,0.8012,0.8025,0.798,0.7988,1861815.0
2008-11-05 12:30:00,0.7989,0.8023,0.7983,0.8016,1861815.0
2008-11-05 12:45:00,0.8021,0.8049,0.7999,0.8011,1861815.0
2008-11-05 13:00:00,0.801,0.806,0.8009,0.8033,1861815.0
2008-11-05 13:15:00,0.803,0.8037,0.8016,0.802,1861815.0
2008-11-05 13:30:00,0.8018,0.8029,0.7995,0.801,1861815.0
2008-11-05 13:45:00,0.8009,0.801,0.7975,0.798,1861815.0
2008-11-05 14:00:00,0.7983,0.7993,0.7973,0.7984,1861815.0
2008-11-05 14:15:00,0.7986,0.7989,0.7952,0.7961,1861815.0
2008-11-05 14:30:00,0.796,0.7989,0.7958,0.7974,1861815.0
2008-11-05 14:45:00,0.7976,0.7987,0.7958,0.7977,1861815.0
2008-11-05 15:00:00,0.7978,0.7983,0.7962,0.7969,1861815.0
2008-11-05 15:15:00,0.797,0.7983,0.7956,0.7963,1861815.0
2008-11-05 15:30:00,0.7962,0.7975,0.7939,0.7945,1861815.0
2008-11-05 15:45:00,0.7944,0.8003,0.7936,0.7998,1861815.0
2008-11-05 16:00:00,0.7996,0.8021,0.7979,0.7997,1861815.0
2008-11-05 16:15:00,0.7996,0.8034,0.7984,0.8031,1861815.0
2008-11-05 16:30:00,0.803,0.8048,0.799,0.8005,1861815.0
2008-11-05 16:45:00,0.8004,0.8122,0.7979,0.8106,1861815.0
2008-11-05 17:00:00,0.8105,0.8117,0.8084,0.8096,1861815.0
2008-11-05 17:15:00,0.8094,0.8127,0.8089,0.8103,1861815.0
2008-11-05 17:30:00,0.8102,0.8103,0.807,0.8078,1861815.0
2008-11-05 17:45:00,0.8077,0.8105,0.8066,0.8073,1861815.0
2008-11-05 18:00:00,0.8074,0.8085,0.8021,0.8024,1861815.0
2008-11-05 18:15:00,0.8025,0.8049,0.8021,0.8044,1861815.0
2008-11-05 18:30:00,0.8043,0.8049,0.7989,0.8013,1861815.0
2008-11-05 18:45:00,0.8016,0.8054,0.8011,0.8045,1861815.0
2008-11-05 19:00:00,0.8044,0.8048,0.8017,0.802,1861815.0
2008-11-05 19:15:00,0.8017,0.8053,0.8013,0.8048,1861815.0
2008-11-05 19:30:00,0.8049,0.805,0.8033,0.8049,1861815.0
2008-11-05 19:45:00,0.8048,0.8064,0.8032,0.8037,1861815.0
2008-11-05 20:00:00,0.8037,0.8052,0.8029,0.8043,1861815.0
2008-11-05 20:15:00,0.8048,0.8051,0.8024,0.8029,1861815.0
2008-11-05 20:30:00,0.8027,0.8057,0.8026,0.8051,1861815.0
2008-11-05 20:45:00,0.8052,0.8053,0.803,0.8045,1861815.0
2008-11-05 21:00:00,0.8043,0.8046,0.8024,0.8032,1861815.0
2008-11-05 21:15:00,0.8027,0.8036,0.8011,0.8023,1861815.0
2008-11-05 21:30:00,0.8025,0.803,0.7984,0.8009,1861815.0
2008-11-05 21:45:00,0.8008,0.8026,0.798,0.798,1861815.0
2008-11-05 22:00:00,0.7979,0.7997,0.7963,0.7984,1861815.0
2008-11-05 22:15:00,0.7985,0.801,0.7979,0.7988,1861815.0
2008-11-05 22:30:00,0.7987,0.799,0.7957,0.798,1861815.0
2008-11-05 22:45:00,0.7975,0.8,0.7953,0.7964,1861815.0
2008-11-05 23:00:00,0.7967,0.7969,0.7929,0.7933,1861815.0
2008-11-05 23:15:00,0.7934,0.7958,0.793,0.7933,1861815.0
2008-11-05 23:30:00,0.7938,0.7938,0.7915,0.7929,1861815.0
2008-11-05 23:45:00,0.7928,0.7934,0.791,0.7912,1613573.0
2008-11-06 00:00:00,0.7915,0.7928,0.7913,0.7919,1861815.0
2008-11-06 00:15:00,0.792,0.7949,0.7918,0.7925,1861815.0
2008-11-06 00:30:00,0.7926,0.7932,0.7918,0.7922,1861815.0
2008-11-06 00:45:00,0.7921,0.7945,0.7918,0.7936,1861815.0
2008-11-06 01:00:00,0.7935,0.7941,0.7918,0.7921,1861815.0
2008-11-06 01:15:00,0.7922,0.7925,0.7898,0.7903,1861815.0
2008-11-06 01:30:00,0.7902,0.7959,0.7902,0.7922,1861815.0
2008-11-06 01:45:00,0.792,0.7929,0.7912,0.7926,1861815.0
2008-11-06 02:00:00,0.7927,0.7934,0.7902,0.792,1861815.0
2008-11-06 02:15:00,0.7921,0.7933,0.7913,0.7929,1861815.0
2008-11-06 02:30:00,0.7928,0.7955,0.7926,0.7944,1861815.0
2008-11-06 02:45:00,0.7943,0.7953,0.7928,0.7947,1861815.0
2008-11-06 03:00:00,0.7948,0.7958,0.794,0.7953,1861815.0
2008-11-06 03:15:00,0.7952,0.7952,0.7926,0.7933,1861815.0
2008-11-06 03:30:00,0.7928,0.7932,0.7889,0.7893,1737694.0
2008-11-06 03:45:00,0.7892,0.7911,0.7891,0.7904,1737694.0
2008-11-06 04:00:00,0.7905,0.791,0.7874,0.7893,1861815.0
2008-11-06 04:15:00,0.7894,0.7896,0.7854,0.7859,1861815.0
2008-11-06 04:30:00,0.7858,0.7886,0.7858,0.7877,1861815.0
2008-11-06 04:45:00,0.7876,0.7905,0.7864,0.79,1861815.0
2008-11-06 05:00:00,0.7904,0.7904,0.7877,0.7885,1861815.0
2008-11-06 05:15:00,0.7884,0.7906,0.7875,0.7899,1861815.0
2008-11-06 05:30:00,0.7897,0.7917,0.7895,0.7904,1737694.0
2008-11-06 05:45:00,0.7905,0.7905,0.7886,0.7891,1861815.0
2008-11-06 06:00:00,0.7893,0.7909,0.7869,0.7906,1861815.0
2008-11-06 06:15:00,0.7908,0.7928,0.7906,0.7921,1861815.0
2008-11-06 06:30:00,0.792,0.7922,0.7895,0.7902,1861815.0
2008-11-06 06:45:00,0.7903,0.7914,0.7894,0.7905,1861815.0
2008-11-06 07:00:00,0.7906,0.7906,0.7882,0.79,1861815.0
2008-11-06 07:15:00,0.7899,0.7915,0.7894,0.7907,1861815.0
2008-11-06 07:30:00,0.7909,0.7917,0.7902,0.7912,1861815.0
2008-11-06 07:45:00,0.7911,0.7939,0.7894,0.7926,1861815.0
2008-11-06 08:00:00,0.7925,0.7952,0.7923,0.7945,1861815.0
2008-11-06 08:15:00,0.7946,0.7955,0.7915,0.7926,1861815.0
2008-11-06 08:30:00,0.7925,0.7945,0.7913,0.7943,1861815.0
2008-11-06 08:45:00,0.7942,0.7952,0.7936,0.7946,1861815.0
2008-11-06 09:00:00,0.7945,0.7952,0.7932,0.7941,1861815.0
2008-11-06 09:15:00,0.7942,0.7963,0.7936,0.7961,1861815.0
2008-11-06 09:30:00,0.7962,0.797,0.7937,0.7959,1861815.0
2008-11-06 09:45:00,0.7957,0.7971,0.7952,0.7962,1861815.0
2008-11-06 10:00:00,0.7961,0.7972,0.796,0.7966,1861815.0
2008-11-06 10:15:00,0.7967,0.7971,0.7933,0.7936,1861815.0
2008-11-06 10:30:00,0.7937,0.7956,0.7934,0.795,1861815.0
2008-11-06 10:45:00,0.7951,0.7967,0.7939,0.7961,1861815.0
2008-11-06 11:00:00,0.7959,0.7969,0.7919,0.7939,1861815.0
2008-11-06 11:15:00,0.7938,0.7949,0.7923,0.7947,1861815.0
2008-11-06 11:30:00,0.7949,0.7958,0.794,0.7951,1861815.0
2008-11-06 11:45:00,0.795,0.7974,0.7939,0.794,1861815.0
2008-11-06 12:00:00,0.7939,0.7943,0.7887,0.7919,1861815.0
2008-11-06 12:15:00,0.7915,0.7946,0.7907,0.7934,1861815.0
2008-11-06 12:30:00,0.7933,0.7967,0.792,0.7967,1861815.0
2008-11-06 12:45:00,0.7968,0.7983,0.796,0.7981,1861815.0
2008-11-06 13:00:00,0.7983,0.8084,0.798,0.801,1861815.0
2008-11-06 13:15:00,0.8011,0.8069,0.8002,0.8028,1861815.0
2008-11-06 13:30:00,0.8027,0.8053,0.8011,0.8012,1861815.0
2008-11-06 13:45:00,0.8011,0.8017,0.7951,0.7986,1861815.0
2008-11-06 14:00:00,0.7987,0.8003,0.7956,0.7977,1861815.0
2008-11-06 14:15:00,0.7973,0.799,0.7952,0.796,1861815.0
2008-11-06 14:30:00,0.7963,0.8008,0.7946,0.7992,1861815.0
2008-11-06 14:45:00,0.7993,0.8023,0.7972,0.8013,1861815.0
2008-11-06 15:00:00,0.8012,0.8021,0.7978,0.798,1861815.0
2008-11-06 15:15:00,0.7981,0.799,0.7958,0.7986,1861815.0
2008-11-06 15:30:00,0.7984,0.8024,0.7973,0.802,1861815.0
2008-11-06 15:45:00,0.8019,0.8024,0.7991,0.8016,1861815.0
2008-11-06 16:00:00,0.8017,0.8044,0.8005,0.8042,1861815.0
2008-11-06 16:15:00,0.8044,0.8067,0.8038,0.8058,1861815.0
2008-11-06 16:30:00,0.8056,0.8059,0.7999,0.8003,1861815.0
2008-11-06 16:45:00,0.8004,0.8015,0.7981,0.7985,1861815.0
2008-11-06 17:00:00,0.7981,0.8005,0.7953,0.7965,1861815.0
2008-11-06 17:15:00,0.7963,0.7981,0.7943,0.7962,1861815.0
2008-11-06 17:30:00,0.7961,0.8016,0.796,0.8001,1861815.0
2008-11-06 17:45:00,0.8002,0.8056,0.7997,0.8017,1861815.0
2008-11-06 18:00:00,0.8016,0.802,0.7989,0.8005,1861815.0
2008-11-06 18:15:00,0.8004,0.8004,0.7965,0.7976,1861815.0
2008-11-06 18:30:00,0.7977,0.8003,0.7959,0.8,1861815.0
2008-11-06 18:45:00,0.8001,0.8023,0.7992,0.8003,1861815.0
2008-11-06 19:00:00,0.8002,0.8003,0.7961,0.7967,1861815.0
2008-11-06 19:15:00,0.7966,0.798,0.7959,0.7972,1861815.0
2008-11-06 19:30:00,0.7971,0.7978,0.7957,0.7973,1861815.0
2008-11-06 19:45:00,0.7974,0.8008,0.7965,0.7979,1861815.0
2008-11-06 20:00:00,0.7976,0.7992,0.7964,0.7967,1861815.0
2008-11-06 20:15:00,0.7968,0.7979,0.7954,0.7959,1861815.0
2008-11-06 20:30:00,0.796,0.7996,0.796,0.7988,1861815.0
2008-11-06 20:45:00,0.799,0.7992,0.7958,0.7967,1861815.0
2008-11-06 21:00:00,0.7968,0.7979,0.7948,0.795,1861815.0
2008-11-06 21:15:00,0.7953,0.7963,0.7914,0.7914,1861815.0
2008-11-06 21:30:00,0.7916,0.7943,0.7916,0.793,1861815.0
2008-11-06 21:45:00,0.7931,0.7947,0.7922,0.7947,1861815.0
2008-11-06 22:00:00,0.7946,0.7946,0.7926,0.7934,1861815.0
2008-11-06 22:15:00,0.7935,0.7937,0.7922,0.7927,1861815.0
2008-11-06 22:30:00,0.7926,0.7964,0.7918,0.7954,1861815.0
2008-11-06 22:45:00,0.7956,0.7972,0.7955,0.7969,1861815.0
2008-11-06 23:00:00,0.7968,0.7969,0.7946,0.7951,1861815.0
2008-11-06 23:15:00,0.795,0.7964,0.7946,0.7951,1861815.0
2008-11-06 23:30:00,0.7952,0.7954,0.7939,0.7946,1861815.0
2008-11-06 23:45:00,0.7947,0.7966,0.7945,0.7949,1861815.0
2008-11-07 00:00:00,0.7951,0.7962,0.7941,0.7957,1861815.0
2008-11-07 00:15:00,0.7956,0.796,0.7937,0.7956,1861815.0
2008-11-07 00:30:00,0.7957,0.7966,0.7949,0.7951,1861815.0
2008-11-07 00:45:00,0.7952,0.7966,0.7939,0.7961,1861815.0
2008-11-07 01:00:00,0.7962,0.7981,0.7946,0.7948,1861815.0
2008-11-07 01:15:00,0.7949,0.7964,0.7945,0.7954,1861815.0
2008-11-07 01:30:00,0.7953,0.7958,0.7934,0.7948,1861815.0
2008-11-07 01:45:00,0.7947,0.7947,0.7927,0.7929,1861815.0
2008-11-07 02:00:00,0.793,0.7942,0.7917,0.7917,1861815.0
2008-11-07 02:15:00,0.7916,0.7927,0.7853,0.7899,1861815.0
2008-11-07 02:30:00,0.79,0.7919,0.7887,0.7913,1861815.0
2008-11-07 02:45:00,0.7914,0.7956,0.7904,0.7937,1861815.0
2008-11-07 03:00:00,0.7938,0.7979,0.7936,0.7978,1861815.0
2008-11-07 03:15:00,0.7977,0.7984,0.7959,0.7972,1861815.0
2008-11-07 03:30:00,0.7971,0.7977,0.796,0.7965,1861815.0
2008-11-07 03:45:00,0.7966,0.7977,0.795,0.7952,1861815.0
2008-11-07 04:00:00,0.7951,0.7967,0.7947,0.7953,1737694.0
2008-11-07 04:15:00,0.7952,0.7952,0.7935,0.7938,1861815.0
2008-11-07 04:30:00,0.7937,0.7957,0.7936,0.7954,1861815.0
2008-11-07 04:45:00,0.7955,0.7998,0.7955,0.7982,1861815.0
2008-11-07 05:00:00,0.7983,0.7989,0.7963,0.7984,1861815.0
2008-11-07 05:15:00,0.7981,0.7999,0.7977,0.7997,1861815.0
2008-11-07 05:30:00,0.7996,0.8032,0.7987,0.8006,1861815.0
2008-11-07 05:45:00,0.8007,0.8028,0.799,0.8021,1861815.0
2008-11-07 06:00:00,0.8025,0.8038,0.8015,0.8021,1861815.0
2008-11-07 06:15:00,0.8022,0.8041,0.8003,0.8033,1861815.0
2008-11-07 06:30:00,0.8032,0.8056,0.8023,0.8035,1861815.0
2008-11-07 06:45:00,0.8033,0.8055,0.8023,0.803,1861815.0
2008-11-07 07:00:00,0.8029,0.8036,0.8009,0.8016,1861815.0
2008-11-07 07:15:00,0.8017,0.8018,0.8002,0.8006,1861815.0
2008-11-07 07:30:00,0.8005,0.8016,0.7975,0.8011,1861815.0
2008-11-07 07:45:00,0.8009,0.8012,0.7979,0.7983,1861815.0
2008-11-07 08:00:00,0.7982,0.7993,0.7967,0.7991,1861815.0
2008-11-07 08:15:00,0.7992,0.8004,0.7974,0.799,1861815.0
2008-11-07 08:30:00,0.7991,0.8005,0.798,0.7987,1861815.0
2008-11-07 08:45:00,0.7986,0.7999,0.7961,0.7998,1861815.0
2008-11-07 09:00:00,0.7997,0.802,0.7979,0.8011,1861815.0
2008-11-07 09:15:00,0.8012,0.8026,0.7978,0.7994,1861815.0
2008-11-07 09:30:00,0.7993,0.8011,0.7969,0.7976,1861815.0
2008-11-07 09:45:00,0.7977,0.7987,0.7956,0.797,1861815.0
2008-11-07 10:00:00,0.7971,0.8017,0.7965,0.7996,1861815.0
2008-11-07 10:15:00,0.7997,0.8018,0.7992,0.8006,1861815.0
2008-11-07 10:30:00,0.8007,0.8009,0.7985,0.7996,1861815.0
2008-11-07 10:45:00,0.7997,0.8009,0.7985,0.8005,1861815.0
2008-11-07 11:00:00,0.8006,0.804,0.7989,0.8003,1861815.0
2008-11-07 11:15:00,0.8001,0.8016,0.7996,0.8011,1861815.0
2008-11-07 11:30:00,0.801,0.8023,0.7999,0.8,1861815.0
2008-11-07 11:45:00,0.7999,0.8009,0.7992,0.8005,1861815.0
2008-11-07 12:00:00,0.8006,0.8008,0.7986,0.7999,1861815.0
2008-11-07 12:15:00,0.8,0.8006,0.799,0.7999,1861815.0
2008-11-07 12:30:00,0.8,0.8004,0.798,0.799,1861815.0
2008-11-07 12:45:00,0.7991,0.803,0.7981,0.8026,1861815.0
2008-11-07 13:00:00,0.8024,0.8029,0.7999,0.8016,1861815.0
2008-11-07 13:15:00,0.8017,0.8025,0.7986,0.8002,1861815.0
2008-11-07 13:30:00,0.8001,0.8006,0.799,0.8,1861815.0
2008-11-07 13:45:00,0.7999,0.7999,0.7957,0.7977,1861815.0
2008-11-07 14:00:00,0.7978,0.7982,0.7958,0.797,1861815.0
2008-11-07 14:15:00,0.7969,0.7989,0.7939,0.7945,1861815.0
2008-11-07 14:30:00,0.7946,0.801,0.7926,0.7997,1861815.0
2008-11-07 14:45:00,0.7996,0.8001,0.7961,0.7962,1861815.0
2008-11-07 15:00:00,0.7965,0.7985,0.7947,0.7964,1861815.0
2008-11-07 15:15:00,0.7963,0.7981,0.7935,0.7951,1861815.0
2008-11-07 15:30:00,0.7952,0.7956,0.7905,0.791,1861815.0
2008-11-07 15:45:00,0.7912,0.7942,0.79,0.7906,1861815.0
2008-11-07 16:00:00,0.7907,0.7955,0.7901,0.7946,1861815.0
2008-11-07 16:15:00,0.7948,0.7952,0.7894,0.7899,1861815.0
2008-11-07 16:30:00,0.7898,0.7929,0.7882,0.7887,1861815.0
2008-11-07 16:45:00,0.7888,0.7911,0.7877,0.7909,1861815.0
2008-11-07 17:00:00,0.7912,0.7927,0.7877,0.7902,1861815.0
2008-11-07 17:15:00,0.7901,0.7927,0.7883,0.7922,1861815.0
2008-11-07 17:30:00,0.7924,0.7975,0.7922,0.7974,1861815.0
2008-11-07 17:45:00,0.7973,0.7974,0.794,0.7949,1861815.0
2008-11-07 18:00:00,0.7951,0.796,0.793,0.7955,1861815.0
2008-11-07 18:15:00,0.7954,0.7969,0.7938,0.7956,1861815.0
2008-11-07 18:30:00,0.7958,0.7969,0.7946,0.7966,1861815.0
2008-11-07 18:45:00,0.7965,0.7968,0.7924,0.7939,1861815.0
2008-11-07 19:00:00,0.794,0.7942,0.7919,0.7921,1861815.0
2008-11-07 19:15:00,0.792,0.7935,0.7919,0.7932,1861815.0
2008-11-07 19:30:00,0.7931,0.7965,0.7925,0.7965,1861815.0
2008-11-07 19:45:00,0.7963,0.7998,0.796,0.7992,1861815.0
2008-11-07 20:00:00,0.7993,0.7998,0.7978,0.7985,1861815.0
2008-11-07 20:15:00,0.7986,0.7998,0.7978,0.7981,1861815.0
2008-11-07 20:30:00,0.798,0.805,0.7978,0.8029,1861815.0
2008-11-07 20:45:00,0.8028,0.8037,0.7999,0.8005,1861815.0
2008-11-07 21:00:00,0.8004,0.8014,0.7985,0.8006,1861815.0
2008-11-07 21:15:00,0.8007,0.8011,0.7994,0.8001,1861815.0
2008-11-07 21:30:00,0.8,0.8018,0.7998,0.8011,1861815.0
2008-11-07 21:45:00,0.8012,0.8035,0.801,0.8028,1861815.0
2008-11-07 22:00:00,0.8027,0.8037,0.8021,0.8035,1861815.0
2008-11-07 22:15:00,0.8034,0.8037,0.8012,0.8012,1861815.0
2008-11-07 22:30:00,0.8011,0.8026,0.7996,0.7997,1861815.0
2008-11-07 22:45:00,0.7996,0.8023,0.7994,0.8012,1737694.0
2008-11-10 00:00:00,0.8136,0.8138,0.8095,0.8095,1861815.0
2008-11-10 00:15:00,0.8096,0.8122,0.8093,0.8116,1861815.0
2008-11-10 00:30:00,0.8117,0.8119,0.8078,0.8083,1861815.0
2008-11-10 00:45:00,0.8082,0.8136,0.8082,0.8136,1861815.0
2008-11-10 01:00:00,0.8133,0.8136,0.81,0.811,1861815.0
2008-11-10 01:15:00,0.8111,0.8117,0.8087,0.8105,1861815.0
2008-11-10 01:30:00,0.8106,0.8143,0.8082,0.8108,1861815.0
2008-11-10 01:45:00,0.8105,0.8152,0.8102,0.8112,1861815.0
2008-11-10 02:00:00,0.8113,0.8145,0.8099,0.8122,1861815.0
2008-11-10 02:15:00,0.8119,0.8124,0.8098,0.8113,1861815.0
2008-11-10 02:30:00,0.8112,0.8112,0.809,0.8091,1861815.0
2008-11-10 02:45:00,0.8093,0.8103,0.8086,0.809,1861815.0
2008-11-10 03:00:00,0.8091,0.8096,0.8067,0.8085,1861815.0
2008-11-10 03:15:00,0.8086,0.811,0.8085,0.8108,1737694.0
2008-11-10 03:30:00,0.811,0.8117,0.8089,0.8099,1861815.0
2008-11-10 03:45:00,0.8101,0.8109,0.8087,0.8092,1861815.0
2008-11-10 04:00:00,0.809,0.8095,0.8078,0.808,1365331.0
2008-11-10 04:15:00,0.8079,0.8087,0.8073,0.8073,1613573.0
2008-11-10 04:30:00,0.8075,0.808,0.8066,0.8079,1861815.0
2008-11-10 04:45:00,0.808,0.8096,0.8058,0.8066,1613573.0
2008-11-10 05:00:00,0.8067,0.8077,0.8053,0.8071,1861815.0
2008-11-10 05:15:00,0.8073,0.8074,0.8053,0.8062,1861815.0
2008-11-10 05:30:00,0.8063,0.8085,0.8057,0.8077,1861815.0
2008-11-10 05:45:00,0.8078,0.8082,0.8057,0.8063,1737694.0
2008-11-10 06:00:00,0.8061,0.8079,0.8061,0.807,1737694.0
2008-11-10 06:15:00,0.8077,0.8081,0.8066,0.808,1613573.0
2008-11-10 06:30:00,0.8079,0.8084,0.8061,0.8076,1861815.0
2008-11-10 06:45:00,0.8074,0.808,0.8052,0.8068,1861815.0
2008-11-10 07:00:00,0.8066,0.8074,0.8043,0.8068,1861815.0
2008-11-10 07:15:00,0.8069,0.8074,0.8058,0.8064,1861815.0
2008-11-10 07:30:00,0.8062,0.8099,0.8048,0.8086,1861815.0
2008-11-10 07:45:00,0.8087,0.8091,0.8068,0.807,1737694.0
2008-11-10 08:00:00,0.8069,0.8086,0.8058,0.8063,1861815.0
2008-11-10 08:15:00,0.8064,0.8098,0.8051,0.809,1861815.0
2008-11-10 08:30:00,0.8091,0.8096,0.8056,0.8081,1861815.0
2008-11-10 08:45:00,0.8079,0.8094,0.8067,0.8087,1861815.0
2008-11-10 09:00:00,0.8086,0.8088,0.805,0.8067,1861815.0
2008-11-10 09:15:00,0.8068,0.8076,0.8048,0.8056,1861815.0
2008-11-10 09:30:00,0.8057,0.8061,0.8023,0.8041,1861815.0
2008-11-10 09:45:00,0.8042,0.8082,0.8032,0.8076,1861815.0
2008-11-10 10:00:00,0.8072,0.8085,0.806,0.8072,1861815.0
2008-11-10 10:15:00,0.8071,0.8073,0.8048,0.8056,1861815.0
2008-11-10 10:30:00,0.8058,0.8077,0.8051,0.8066,1861815.0
2008-11-10 10:45:00,0.8064,0.8089,0.8059,0.8087,1861815.0
2008-11-10 11:00:00,0.8086,0.8093,0.8062,0.8063,1861815.0
2008-11-10 11:15:00,0.8064,0.8107,0.8064,0.8103,1861815.0
2008-11-10 11:30:00,0.8088,0.8113,0.8085,0.8108,1861815.0
2008-11-10 11:45:00,0.8109,0.8144,0.8096,0.8103,1861815.0
2008-11-10 12:00:00,0.8102,0.812,0.81,0.8114,1861815.0
2008-11-10 12:15:00,0.8116,0.8137,0.8111,0.8117,1861815.0
2008-11-10 12:30:00,0.8116,0.8159,0.8112,0.8119,1861815.0
2008-11-10 12:45:00,0.8118,0.817,0.8109,0.817,1861815.0
2008-11-10 13:00:00,0.8167,0.8168,0.8144,0.8154,1861815.0
2008-11-10 13:15:00,0.8157,0.816,0.8123,0.8124,1861815.0
2008-11-10 13:30:00,0.8126,0.8134,0.8107,0.8131,1861815.0
2008-11-10 13:45:00,0.8132,0.8142,0.8118,0.8121,1861815.0
2008-11-10 14:00:00,0.8123,0.8133,0.8098,0.8098,1861815.0
2008-11-10 14:15:00,0.8099,0.8126,0.8099,0.8124,1861815.0
2008-11-10 14:30:00,0.8123,0.8154,0.8122,0.8151,1861815.0
2008-11-10 14:45:00,0.8152,0.8188,0.8151,0.8184,1861815.0
2008-11-10 15:00:00,0.8187,0.8209,0.818,0.8187,1861815.0
2008-11-10 15:15:00,0.8188,0.8204,0.8177,0.8184,1861815.0
2008-11-10 15:30:00,0.8185,0.8217,0.8172,0.8211,1861815.0
2008-11-10 15:45:00,0.8213,0.822,0.8173,0.821,1861815.0
2008-11-10 16:00:00,0.8211,0.8215,0.8187,0.8202,1861815.0
2008-11-10 16:15:00,0.8201,0.8205,0.8161,0.8185,1861815.0
2008-11-10 16:30:00,0.8184,0.8219,0.8174,0.8216,1861815.0
2008-11-10 16:45:00,0.8215,0.8219,0.8161,0.8192,1861815.0
2008-11-10 17:00:00,0.8191,0.8195,0.815,0.816,1861815.0
2008-11-10 17:15:00,0.8158,0.8174,0.8116,0.8116,1861815.0
2008-11-10 17:30:00,0.8114,0.8127,0.8091,0.8112,1861815.0
2008-11-10 17:45:00,0.8111,0.8113,0.8049,0.8064,1861815.0
2008-11-10 18:00:00,0.8063,0.8099,0.8049,0.8086,1861815.0
2008-11-10 18:15:00,0.8084,0.8101,0.8037,0.8042,1861815.0
2008-11-10 18:30:00,0.8041,0.8053,0.7966,0.7989,1861815.0
2008-11-10 18:45:00,0.7988,0.8009,0.7983,0.8003,1861815.0
2008-11-10 19:00:00,0.8002,0.8003,0.7968,0.8001,1861815.0
2008-11-10 19:15:00,0.8,0.8006,0.7967,0.7982,1861815.0
2008-11-10 19:30:00,0.7986,0.8012,0.7977,0.8007,1861815.0
2008-11-10 19:45:00,0.8006,0.8018,0.7993,0.7998,1861815.0
2008-11-10 20:00:00,0.7999,0.8009,0.7987,0.7996,1861815.0
2008-11-10 20:15:00,0.7994,0.8017,0.7985,0.8003,1861815.0
2008-11-10 20:30:00,0.8004,0.801,0.7978,0.798,1861815.0
2008-11-10 20:45:00,0.7981,0.7985,0.7959,0.7968,1861815.0
2008-11-10 21:00:00,0.7967,0.7978,0.7958,0.7975,1861815.0
2008-11-10 21:15:00,0.7974,0.7987,0.7948,0.797,1861815.0
2008-11-10 21:30:00,0.7968,0.799,0.7966,0.7982,1861815.0
2008-11-10 21:45:00,0.7984,0.8002,0.797,0.7987,1861815.0
2008-11-10 22:00:00,0.7985,0.8006,0.7985,0.8005,1861815.0
2008-11-10 22:15:00,0.8007,0.8016,0.7998,0.8006,1861815.0
2008-11-10 22:30:00,0.8005,0.8012,0.7982,0.7984,1737694.0
2008-11-10 22:45:00,0.7982,0.8002,0.7982,0.7992,1861815.0
2008-11-10 23:00:00,0.7994,0.8005,0.799,0.7997,1613573.0
2008-11-10 23:15:00,0.7995,0.8023,0.7992,0.8022,1737694.0
2008-11-10 23:30:00,0.8021,0.8045,0.8004,0.8019,1861815.0
2008-11-10 23:45:00,0.8018,0.8028,0.8015,0.8025,1861815.0
2008-11-11 00:00:00,0.8024,0.8026,0.8013,0.8014,1861815.0
2008-11-11 00:15:00,0.8015,0.8027,0.8011,0.8022,1861815.0
2008-11-11 00:30:00,0.8021,0.8021,0.7994,0.8003,1861815.0
2008-11-11 00:45:00,0.8004,0.802,0.8004,0.8009,1737694.0
2008-11-11 01:00:00,0.8008,0.8018,0.799,0.7999,1861815.0
2008-11-11 01:15:00,0.8,0.8,0.7986,0.7998,1737694.0
2008-11-11 01:30:00,0.7997,0.7997,0.7955,0.7969,1861815.0
2008-11-11 01:45:00,0.7968,0.7983,0.7966,0.7976,1861815.0
2008-11-11 02:00:00,0.798,0.7991,0.7975,0.7986,1861815.0
2008-11-11 02:15:00,0.7987,0.8006,0.7986,0.799,1861815.0
2008-11-11 02:30:00,0.7989,0.7996,0.7978,0.798,1861815.0
2008-11-11 02:45:00,0.7979,0.7993,0.7974,0.7984,1861815.0
2008-11-11 03:00:00,0.7985,0.8001,0.798,0.7998,1861815.0
2008-11-11 03:15:00,0.7999,0.8016,0.7989,0.8011,1861815.0
2008-11-11 03:30:00,0.801,0.8021,0.7997,0.7998,1861815.0
2008-11-11 03:45:00,0.8,0.8031,0.7998,0.8011,1861815.0
2008-11-11 04:00:00,0.8008,0.8021,0.8003,0.8016,1861815.0
2008-11-11 04:15:00,0.8017,0.8021,0.8007,0.8014,1861815.0
2008-11-11 04:30:00,0.8013,0.802,0.801,0.8016,1861815.0
2008-11-11 04:45:00,0.8015,0.8025,0.8006,0.8025,1861815.0
2008-11-11 05:00:00,0.8027,0.8062,0.8019,0.8038,1861815.0
2008-11-11 05:15:00,0.8037,0.805,0.8025,0.803,1861815.0
2008-11-11 05:30:00,0.8028,0.8049,0.8028,0.8031,1861815.0
2008-11-11 05:45:00,0.8033,0.8039,0.8026,0.8032,1861815.0
2008-11-11 06:00:00,0.8036,0.8037,0.8012,0.8022,1861815.0
2008-11-11 06:15:00,0.8021,0.8024,0.8014,0.8014,1241210.0
2008-11-11 06:30:00,0.8016,0.8016,0.7987,0.8008,1737694.0
2008-11-11 06:45:00,0.8009,0.8021,0.8002,0.8014,1861815.0
2008-11-11 07:00:00,0.8016,0.803,0.8012,0.8029,1861815.0
2008-11-11 07:15:00,0.8031,0.8043,0.8025,0.8031,1861815.0
2008-11-11 07:30:00,0.803,0.8042,0.803,0.8032,1861815.0
2008-11-11 07:45:00,0.8033,0.8036,0.7994,0.801,1861815.0
2008-11-11 08:00:00,0.8012,0.8014,0.7969,0.7994,1861815.0
2008-11-11 08:15:00,0.7993,0.8005,0.7978,0.7996,1861815.0
2008-11-11 08:30:00,0.7998,0.8001,0.7986,0.7996,1861815.0
2008-11-11 08:45:00,0.7995,0.7996,0.7972,0.798,1861815.0
2008-11-11 09:00:00,0.7979,0.7981,0.7956,0.7975,1861815.0
2008-11-11 09:15:00,0.7973,0.7993,0.795,0.7953,1861815.0
2008-11-11 09:30:00,0.7951,0.796,0.7926,0.7946,1861815.0
2008-11-11 09:45:00,0.7945,0.7955,0.794,0.7944,1861815.0
2008-11-11 10:00:00,0.7943,0.7981,0.7943,0.7974,1861815.0
2008-11-11 10:15:00,0.7973,0.7989,0.7967,0.7979,1861815.0
2008-11-11 10:30:00,0.798,0.7983,0.7949,0.7962,1861815.0
2008-11-11 10:45:00,0.7961,0.7961,0.7943,0.7945,1861815.0
2008-11-11 11:00:00,0.7943,0.7966,0.7941,0.7952,1861815.0
2008-11-11 11:15:00,0.7951,0.7964,0.7946,0.7955,1861815.0
2008-11-11 11:30:00,0.7954,0.7957,0.7928,0.7939,1861815.0
2008-11-11 11:45:00,0.7938,0.7976,0.7938,0.7968,1861815.0
2008-11-11 12:00:00,0.7967,0.797,0.7938,0.7953,1861815.0
2008-11-11 12:15:00,0.7952,0.7958,0.794,0.7947,1861815.0
2008-11-11 12:30:00,0.7944,0.7952,0.7935,0.7939,1861815.0
2008-11-11 12:45:00,0.794,0.7969,0.7934,0.7963,1861815.0
2008-11-11 13:00:00,0.7965,0.7977,0.7946,0.7965,1861815.0
2008-11-11 13:15:00,0.7968,0.7985,0.7949,0.7957,1861815.0
2008-11-11 13:30:00,0.7958,0.7976,0.795,0.7969,1861815.0
2008-11-11 13:45:00,0.7968,0.7975,0.7955,0.7963,1861815.0
2008-11-11 14:00:00,0.7962,0.7977,0.7956,0.7968,1861815.0
2008-11-11 14:15:00,0.7969,0.7975,0.7942,0.7947,1861815.0
2008-11-11 14:30:00,0.7948,0.8,0.7945,0.7996,1861815.0
2008-11-11 14:45:00,0.7997,0.8006,0.7976,0.7998,1861815.0
2008-11-11 15:00:00,0.7996,0.8002,0.7981,0.7987,1861815.0
2008-11-11 15:15:00,0.7988,0.7998,0.7975,0.7975,1861815.0
2008-11-11 15:30:00,0.7976,0.7984,0.7957,0.7976,1861815.0
2008-11-11 15:45:00,0.7975,0.799,0.7915,0.7935,1861815.0
2008-11-11 16:00:00,0.7934,0.7981,0.7931,0.795,1861815.0
2008-11-11 16:15:00,0.7945,0.795,0.7924,0.7943,1861815.0
2008-11-11 16:30:00,0.7937,0.7942,0.7901,0.7918,1861815.0
2008-11-11 16:45:00,0.7919,0.7946,0.7864,0.787,1861815.0
2008-11-11 17:00:00,0.7871,0.7883,0.7822,0.7846,1861815.0
2008-11-11 17:15:00,0.7847,0.788,0.7835,0.7871,1861815.0
2008-11-11 17:30:00,0.7872,0.7885,0.7817,0.7868,1861815.0
2008-11-11 17:45:00,0.7867,0.7894,0.7856,0.7878,1861815.0
2008-11-11 18:00:00,0.7879,0.7887,0.7857,0.7863,1861815.0
2008-11-11 18:15:00,0.7862,0.7881,0.785,0.7864,1861815.0
2008-11-11 18:30:00,0.7865,0.7895,0.7862,0.7869,1861815.0
2008-11-11 18:45:00,0.7868,0.7875,0.784,0.7875,1861815.0
2008-11-11 19:00:00,0.7874,0.7911,0.7873,0.79,1861815.0
2008-11-11 19:15:00,0.7902,0.7915,0.7875,0.7883,1861815.0
2008-11-11 19:30:00,0.7884,0.7894,0.7878,0.7889,1861815.0
2008-11-11 19:45:00,0.7888,0.7922,0.7885,0.792,1861815.0
2008-11-11 20:00:00,0.7921,0.7951,0.7915,0.7929,1861815.0
2008-11-11 20:15:00,0.793,0.7983,0.7923,0.7965,1861815.0
2008-11-11 20:30:00,0.7967,0.7972,0.7921,0.7925,1861815.0
2008-11-11 20:45:00,0.7928,0.7954,0.7898,0.7917,1861815.0
2008-11-11 21:00:00,0.7911,0.7927,0.7901,0.7909,1861815.0
2008-11-11 21:15:00,0.7911,0.7922,0.7906,0.7912,1737694.0
2008-11-11 21:30:00,0.7911,0.7925,0.7893,0.7914,1861815.0
2008-11-11 21:45:00,0.7917,0.7943,0.7914,0.793,1861815.0
2008-11-11 22:00:00,0.7929,0.7935,0.7917,0.792,1861815.0
2008-11-11 22:15:00,0.7921,0.7926,0.789,0.7923,1861815.0
2008-11-11 22:30:00,0.7925,0.7934,0.7925,0.7926,1861815.0
2008-11-11 22:45:00,0.7924,0.7934,0.7918,0.7926,1861815.0
2008-11-11 23:00:00,0.7927,0.7931,0.79,0.7916,1861815.0
2008-11-11 23:15:00,0.7914,0.7934,0.7912,0.7918,1737694.0
2008-11-11 23:30:00,0.7917,0.7921,0.7906,0.7913,1861815.0
2008-11-11 23:45:00,0.7911,0.7915,0.7904,0.7904,1861815.0
2008-11-12 00:00:00,0.7911,0.7921,0.7904,0.7921,1861815.0
2008-11-12 00:15:00,0.7922,0.7926,0.7914,0.7923,1861815.0
2008-11-12 00:30:00,0.792,0.7927,0.791,0.7916,1861815.0
2008-11-12 00:45:00,0.7917,0.7928,0.79,0.7923,1861815.0
2008-11-12 01:00:00,0.7924,0.7939,0.7915,0.7939,1861815.0
2008-11-12 01:15:00,0.794,0.7943,0.7915,0.7925,1861815.0
2008-11-12 01:30:00,0.7924,0.7938,0.7915,0.793,1861815.0
2008-11-12 01:45:00,0.7932,0.7939,0.7913,0.7921,1861815.0
2008-11-12 02:00:00,0.7922,0.7936,0.7918,0.7929,1861815.0
2008-11-12 02:15:00,0.7924,0.7959,0.7924,0.7946,1861815.0
2008-11-12 02:30:00,0.7945,0.7962,0.7945,0.795,1861815.0
2008-11-12 02:45:00,0.7949,0.7957,0.7934,0.7946,1861815.0
2008-11-12 03:00:00,0.7944,0.7949,0.7925,0.7926,1861815.0
2008-11-12 03:15:00,0.7928,0.7946,0.7921,0.7942,1861815.0
2008-11-12 03:30:00,0.7941,0.7949,0.794,0.7945,1861815.0
2008-11-12 03:45:00,0.7943,0.796,0.7942,0.796,1861815.0
2008-11-12 04:00:00,0.7962,0.7972,0.7952,0.7968,1861815.0
2008-11-12 04:15:00,0.7966,0.798,0.7957,0.7965,1861815.0
2008-11-12 04:30:00,0.7967,0.7968,0.7948,0.7955,1861815.0
2008-11-12 04:45:00,0.7956,0.7972,0.793,0.7936,1861815.0
2008-11-12 05:00:00,0.7937,0.7947,0.7936,0.7939,1861815.0
2008-11-12 05:15:00,0.7941,0.795,0.7933,0.7944,1861815.0
2008-11-12 05:30:00,0.7942,0.7943,0.7921,0.7934,1861815.0
2008-11-12 05:45:00,0.7932,0.7949,0.793,0.793,1861815.0
2008-11-12 06:00:00,0.7932,0.7947,0.7929,0.7938,1861815.0
2008-11-12 06:15:00,0.7937,0.7947,0.7936,0.7942,1861815.0
2008-11-12 06:30:00,0.7943,0.7957,0.7922,0.7941,1861815.0
2008-11-12 06:45:00,0.7937,0.7948,0.7933,0.7939,1861815.0
2008-11-12 07:00:00,0.7938,0.7957,0.7933,0.7944,1861815.0
2008-11-12 07:15:00,0.7943,0.7981,0.7942,0.7963,1861815.0
2008-11-12 07:30:00,0.7962,0.7969,0.7941,0.795,1861815.0
2008-11-12 07:45:00,0.7949,0.7962,0.7939,0.7942,1861815.0
2008-11-12 08:00:00,0.7941,0.7955,0.7931,0.7943,1861815.0
2008-11-12 08:15:00,0.7946,0.7998,0.7943,0.7973,1861815.0
2008-11-12 08:30:00,0.7974,0.7985,0.7964,0.7976,1861815.0
2008-11-12 08:45:00,0.7972,0.7973,0.7943,0.7964,1861815.0
2008-11-12 09:00:00,0.7963,0.7969,0.7938,0.7942,1861815.0
2008-11-12 09:15:00,0.794,0.7965,0.7939,0.7948,1861815.0
2008-11-12 09:30:00,0.7951,0.7955,0.7919,0.7934,1861815.0
2008-11-12 09:45:00,0.7935,0.7949,0.7889,0.7902,1861815.0
2008-11-12 10:00:00,0.7905,0.7919,0.7881,0.7908,1861815.0
2008-11-12 10:15:00,0.7907,0.7939,0.7905,0.7934,1861815.0
2008-11-12 10:30:00,0.7933,0.7942,0.7923,0.7925,1861815.0
2008-11-12 10:45:00,0.7926,0.7935,0.7917,0.7923,1861815.0
2008-11-12 11:00:00,0.7922,0.7963,0.7919,0.7947,1861815.0
2008-11-12 11:15:00,0.7945,0.7986,0.7936,0.7978,1861815.0
2008-11-12 11:30:00,0.7977,0.7985,0.7963,0.797,1861815.0
2008-11-12 11:45:00,0.7969,0.7974,0.7957,0.7957,1861815.0
2008-11-12 12:00:00,0.7958,0.7969,0.7943,0.7965,1861815.0
2008-11-12 12:15:00,0.7969,0.8009,0.7958,0.7994,1861815.0
2008-11-12 12:30:00,0.7992,0.8013,0.798,0.7984,1861815.0
2008-11-12 12:45:00,0.7985,0.8019,0.797,0.8006,1861815.0
2008-11-12 13:00:00,0.8007,0.8013,0.7986,0.7994,1861815.0
2008-11-12 13:15:00,0.7996,0.8006,0.7972,0.7972,1861815.0
2008-11-12 13:30:00,0.7975,0.8007,0.7969,0.7987,1861815.0
2008-11-12 13:45:00,0.7988,0.8007,0.7974,0.7988,1861815.0
2008-11-12 14:00:00,0.7989,0.8011,0.7977,0.7996,1861815.0
2008-11-12 14:15:00,0.7995,0.8013,0.798,0.8009,1861815.0
2008-11-12 14:30:00,0.8008,0.8012,0.799,0.7995,1861815.0
2008-11-12 14:45:00,0.7996,0.8013,0.7968,0.7972,1861815.0
2008-11-12 15:00:00,0.797,0.7974,0.7895,0.7928,1861815.0
2008-11-12 15:15:00,0.793,0.7976,0.7927,0.7964,1861815.0
2008-11-12 15:30:00,0.7967,0.7991,0.7941,0.7966,1861815.0
2008-11-12 15:45:00,0.7968,0.7998,0.7939,0.7948,1861815.0
2008-11-12 16:00:00,0.7947,0.7993,0.7942,0.7969,1861815.0
2008-11-12 16:15:00,0.7968,0.7982,0.7935,0.7949,1861815.0
2008-11-12 16:30:00,0.795,0.7955,0.7884,0.7903,1861815.0
2008-11-12 16:45:00,0.7905,0.7921,0.7885,0.7921,1861815.0
2008-11-12 17:00:00,0.7922,0.7932,0.7841,0.7861,1861815.0
2008-11-12 17:15:00,0.7862,0.7907,0.7857,0.7876,1861815.0
2008-11-12 17:30:00,0.7875,0.7907,0.7859,0.7883,1861815.0
2008-11-12 17:45:00,0.7881,0.7937,0.7881,0.7919,1861815.0
2008-11-12 18:00:00,0.792,0.7932,0.791,0.7915,1861815.0
2008-11-12 18:15:00,0.7912,0.7939,0.7903,0.7929,1861815.0
2008-11-12 18:30:00,0.7927,0.7942,0.7921,0.7929,1861815.0
2008-11-12 18:45:00,0.793,0.7935,0.791,0.7922,1861815.0
2008-11-12 19:00:00,0.7924,0.7932,0.7915,0.7918,1861815.0
2008-11-12 19:15:00,0.7916,0.7918,0.7897,0.7901,1861815.0
2008-11-12 19:30:00,0.7902,0.7905,0.7877,0.7891,1861815.0
2008-11-12 19:45:00,0.789,0.7899,0.7872,0.7884,1861815.0
2008-11-12 20:00:00,0.7886,0.7903,0.7873,0.7899,1861815.0
2008-11-12 20:15:00,0.7897,0.791,0.7884,0.7897,1861815.0
2008-11-12 20:30:00,0.7896,0.7921,0.7889,0.7907,1861815.0
2008-11-12 20:45:00,0.7906,0.7922,0.7893,0.7894,1861815.0
2008-11-12 21:00:00,0.7893,0.7905,0.7874,0.7876,1861815.0
2008-11-12 21:15:00,0.7875,0.7912,0.7875,0.7883,1861815.0
2008-11-12 21:30:00,0.7884,0.7886,0.7852,0.7868,1861815.0
2008-11-12 21:45:00,0.7869,0.7875,0.7852,0.786,1861815.0
2008-11-12 22:00:00,0.7859,0.7871,0.7854,0.7861,1861815.0
2008-11-12 22:15:00,0.7863,0.7876,0.7862,0.7867,1861815.0
2008-11-12 22:30:00,0.7868,0.7895,0.7867,0.7886,1861815.0
2008-11-12 22:45:00,0.7887,0.7932,0.7886,0.7924,1861815.0
2008-11-12 23:00:00,0.7925,0.7934,0.788,0.7898,1861815.0
2008-11-12 23:15:00,0.79,0.7902,0.7866,0.7897,1861815.0
2008-11-12 23:30:00,0.7893,0.79,0.7885,0.7891,1861815.0
2008-11-12 23:45:00,0.7893,0.7915,0.7874,0.7896,1861815.0
2008-11-13 00:00:00,0.7903,0.7915,0.7889,0.7911,1861815.0
2008-11-13 00:15:00,0.7912,0.7912,0.7878,0.7886,1861815.0
2008-11-13 00:30:00,0.7888,0.7907,0.7873,0.7904,1861815.0
2008-11-13 00:45:00,0.7905,0.7907,0.788,0.7885,1861815.0
2008-11-13 01:00:00,0.7884,0.7918,0.7883,0.7905,1861815.0
2008-11-13 01:15:00,0.7904,0.792,0.789,0.7892,1861815.0
2008-11-13 01:30:00,0.7893,0.7922,0.7887,0.7921,1861815.0
2008-11-13 01:45:00,0.7922,0.7935,0.7906,0.7926,1861815.0
2008-11-13 02:00:00,0.7923,0.7937,0.791,0.792,1861815.0
2008-11-13 02:15:00,0.7919,0.7935,0.7904,0.7928,1861815.0
2008-11-13 02:30:00,0.7929,0.7941,0.7924,0.7938,1861815.0
2008-11-13 02:45:00,0.7936,0.7939,0.7924,0.7937,1861815.0
2008-11-13 03:00:00,0.7936,0.7938,0.7922,0.7932,1861815.0
2008-11-13 03:15:00,0.793,0.7936,0.7911,0.7922,1861815.0
2008-11-13 03:30:00,0.7923,0.7927,0.7905,0.7918,1861815.0
2008-11-13 03:45:00,0.7919,0.7924,0.7909,0.7914,1613573.0
2008-11-13 04:00:00,0.7915,0.792,0.7913,0.7919,1861815.0
2008-11-13 04:15:00,0.7917,0.7952,0.7917,0.7948,1861815.0
2008-11-13 04:30:00,0.7949,0.7949,0.7937,0.7938,1861815.0
2008-11-13 04:45:00,0.7937,0.7945,0.7918,0.7927,1861815.0
2008-11-13 05:00:00,0.7925,0.7927,0.7898,0.7901,1861815.0
2008-11-13 05:15:00,0.7904,0.7915,0.79,0.7913,1861815.0
2008-11-13 05:30:00,0.7914,0.7914,0.7895,0.7901,1861815.0
2008-11-13 05:45:00,0.7899,0.791,0.789,0.79,1861815.0
2008-11-13 06:00:00,0.7901,0.7907,0.7894,0.7904,1861815.0
2008-11-13 06:15:00,0.7902,0.7928,0.7894,0.7925,1861815.0
2008-11-13 06:30:00,0.792,0.7949,0.7919,0.794,1861815.0
2008-11-13 06:45:00,0.7942,0.7948,0.7925,0.7927,1861815.0
2008-11-13 07:00:00,0.7926,0.7945,0.7918,0.7945,1861815.0
2008-11-13 07:15:00,0.7944,0.7956,0.7938,0.7952,1861815.0
2008-11-13 07:30:00,0.7953,0.7954,0.7939,0.7941,1861815.0
2008-11-13 07:45:00,0.7943,0.7949,0.7917,0.7938,1861815.0
2008-11-13 08:00:00,0.7936,0.7939,0.7918,0.7936,1861815.0
2008-11-13 08:15:00,0.7938,0.795,0.7931,0.794,1861815.0
2008-11-13 08:30:00,0.7937,0.795,0.7909,0.7919,1861815.0
2008-11-13 08:45:00,0.792,0.7949,0.7919,0.7938,1861815.0
2008-11-13 09:00:00,0.7937,0.7961,0.7926,0.7934,1861815.0
2008-11-13 09:15:00,0.7933,0.7936,0.7923,0.7928,1861815.0
2008-11-13 09:30:00,0.793,0.7943,0.7906,0.791,1861815.0
2008-11-13 09:45:00,0.7911,0.7923,0.7903,0.7903,1861815.0
2008-11-13 10:00:00,0.7902,0.7935,0.7894,0.7926,1861815.0
2008-11-13 10:15:00,0.7927,0.7941,0.7897,0.7912,1861815.0
2008-11-13 10:30:00,0.7914,0.7926,0.7901,0.7919,1861815.0
2008-11-13 10:45:00,0.7917,0.7917,0.79,0.7905,1861815.0
2008-11-13 11:00:00,0.7904,0.7912,0.789,0.7892,1861815.0
2008-11-13 11:15:00,0.7891,0.7897,0.7879,0.7889,1861815.0
2008-11-13 11:30:00,0.7888,0.7896,0.7862,0.7868,1861815.0
2008-11-13 11:45:00,0.7864,0.7881,0.7856,0.7876,1861815.0
2008-11-13 12:00:00,0.7875,0.7883,0.786,0.7863,1861815.0
2008-11-13 12:15:00,0.7864,0.7927,0.7863,0.7897,1861815.0
2008-11-13 12:30:00,0.7898,0.7914,0.7892,0.7898,1861815.0
2008-11-13 12:45:00,0.7896,0.7906,0.7866,0.7893,1861815.0
2008-11-13 13:00:00,0.789,0.7914,0.7854,0.7859,1861815.0
2008-11-13 13:15:00,0.786,0.7893,0.7848,0.7886,1861815.0
2008-11-13 13:30:00,0.7887,0.7897,0.7855,0.7867,1861815.0
2008-11-13 13:45:00,0.7866,0.7881,0.786,0.7872,1861815.0
2008-11-13 14:00:00,0.787,0.7893,0.7854,0.7885,1861815.0
2008-11-13 14:15:00,0.7886,0.7903,0.786,0.788,1861815.0
2008-11-13 14:30:00,0.7884,0.7903,0.786,0.7885,1861815.0
2008-11-13 14:45:00,0.7886,0.7904,0.7866,0.7875,1861815.0
2008-11-13 15:00:00,0.7874,0.7914,0.7869,0.7907,1861815.0
2008-11-13 15:15:00,0.7908,0.7926,0.7897,0.7906,1861815.0
2008-11-13 15:30:00,0.7907,0.7945,0.7898,0.7912,1861815.0
2008-11-13 15:45:00,0.791,0.7931,0.7897,0.7922,1861815.0
2008-11-13 16:00:00,0.7921,0.7936,0.7908,0.7924,1861815.0
2008-11-13 16:15:00,0.7922,0.7965,0.7916,0.7935,1861815.0
2008-11-13 16:30:00,0.7934,0.7949,0.7876,0.7887,1861815.0
2008-11-13 16:45:00,0.7888,0.7899,0.7869,0.7895,1861815.0
2008-11-13 17:00:00,0.7894,0.7912,0.7879,0.7908,1861815.0
2008-11-13 17:15:00,0.7907,0.7914,0.7871,0.791,1861815.0
2008-11-13 17:30:00,0.7911,0.7921,0.7875,0.7897,1861815.0
2008-11-13 17:45:00,0.7898,0.792,0.7874,0.7876,1861815.0
2008-11-13 18:00:00,0.7877,0.7897,0.7871,0.7886,1861815.0
2008-11-13 18:15:00,0.7885,0.7925,0.7883,0.7888,1861815.0
2008-11-13 18:30:00,0.7889,0.7902,0.7878,0.7896,1861815.0
2008-11-13 18:45:00,0.7897,0.79,0.787,0.789,1861815.0
2008-11-13 19:00:00,0.7889,0.7907,0.7882,0.7898,1861815.0
2008-11-13 19:15:00,0.7899,0.7917,0.7887,0.7891,1861815.0
2008-11-13 19:30:00,0.7894,0.7934,0.789,0.7933,1861815.0
2008-11-13 19:45:00,0.7934,0.7966,0.793,0.7939,1861815.0
2008-11-13 20:00:00,0.794,0.7968,0.7917,0.7936,1861815.0
2008-11-13 20:15:00,0.7937,0.7981,0.7931,0.7965,1861815.0
2008-11-13 20:30:00,0.7964,0.8069,0.7953,0.802,1861815.0
2008-11-13 20:45:00,0.8019,0.8028,0.7978,0.7989,1861815.0
2008-11-13 21:00:00,0.7988,0.8011,0.7954,0.7982,1861815.0
2008-11-13 21:15:00,0.798,0.8041,0.7979,0.8019,1861815.0
2008-11-13 21:30:00,0.8021,0.8049,0.8005,0.8047,1861815.0
2008-11-13 21:45:00,0.8048,0.8079,0.8041,0.8064,1861815.0
2008-11-13 22:00:00,0.8065,0.8101,0.8059,0.8062,1861815.0
2008-11-13 22:15:00,0.8061,0.8089,0.8056,0.8072,1861815.0
2008-11-13 22:30:00,0.8071,0.8083,0.8055,0.8069,1861815.0
2008-11-13 22:45:00,0.807,0.8079,0.8061,0.8065,1861815.0
2008-11-13 23:00:00,0.8064,0.8086,0.8056,0.8066,1861815.0
2008-11-13 23:15:00,0.8067,0.8067,0.8029,0.8045,1861815.0
2008-11-13 23:30:00,0.8044,0.8059,0.8041,0.8042,1861815.0
2008-11-13 23:45:00,0.8041,0.8045,0.8029,0.8036,1861815.0
2008-11-14 00:00:00,0.8045,0.8078,0.803,0.8071,1861815.0
2008-11-14 00:15:00,0.807,0.8089,0.8055,0.8082,1861815.0
2008-11-14 00:30:00,0.8081,0.811,0.8081,0.8092,1861815.0
2008-11-14 00:45:00,0.8093,0.8097,0.8065,0.8065,1861815.0
2008-11-14 01:00:00,0.8066,0.8079,0.8056,0.8076,1861815.0
2008-11-14 01:15:00,0.8074,0.8087,0.8058,0.806,1861815.0
2008-11-14 01:30:00,0.8059,0.8063,0.8045,0.805,1861815.0
2008-11-14 01:45:00,0.8046,0.8048,0.8018,0.8032,1861815.0
2008-11-14 02:00:00,0.8033,0.8041,0.8022,0.804,1861815.0
2008-11-14 02:15:00,0.8039,0.8061,0.8033,0.8059,1861815.0
2008-11-14 02:30:00,0.8058,0.8059,0.8025,0.8028,1861815.0
2008-11-14 02:45:00,0.8029,0.8036,0.8015,0.8016,1861815.0
2008-11-14 03:00:00,0.8015,0.8031,0.8002,0.8007,1737694.0
2008-11-14 03:15:00,0.8006,0.8023,0.8005,0.8017,1861815.0
2008-11-14 03:30:00,0.8016,0.8044,0.8014,0.8034,1861815.0
2008-11-14 03:45:00,0.8032,0.8036,0.8013,0.8021,1861815.0
2008-11-14 04:00:00,0.802,0.8024,0.8012,0.8014,1861815.0
2008-11-14 04:15:00,0.8013,0.8026,0.8013,0.8017,1861815.0
2008-11-14 04:30:00,0.8019,0.8028,0.8012,0.8019,1861815.0
2008-11-14 04:45:00,0.802,0.8024,0.8013,0.8018,1737694.0
2008-11-14 05:00:00,0.8019,0.8024,0.8006,0.8007,1861815.0
2008-11-14 05:15:00,0.8008,0.8029,0.8,0.8024,1861815.0
2008-11-14 05:30:00,0.8026,0.8029,0.7988,0.799,1861815.0
2008-11-14 05:45:00,0.7989,0.7999,0.7982,0.7997,1861815.0
2008-11-14 06:00:00,0.7998,0.8009,0.7993,0.8007,1861815.0
2008-11-14 06:15:00,0.8008,0.8018,0.7998,0.8002,1861815.0
2008-11-14 06:30:00,0.8003,0.8015,0.7991,0.7994,1737694.0
2008-11-14 06:45:00,0.7993,0.8001,0.7982,0.7993,1861815.0
2008-11-14 07:00:00,0.7992,0.8006,0.7971,0.7971,1861815.0
2008-11-14 07:15:00,0.7972,0.7991,0.796,0.7987,1861815.0
2008-11-14 07:30:00,0.7989,0.8012,0.7987,0.7989,1861815.0
2008-11-14 07:45:00,0.7986,0.8,0.7973,0.7982,1861815.0
2008-11-14 08:00:00,0.7981,0.7987,0.7972,0.7985,1861815.0
2008-11-14 08:15:00,0.7986,0.7987,0.7963,0.7976,1861815.0
2008-11-14 08:30:00,0.7975,0.7988,0.7958,0.7959,1861815.0
2008-11-14 08:45:00,0.796,0.7961,0.7894,0.7894,1861815.0
2008-11-14 09:00:00,0.7895,0.7941,0.7887,0.7929,1861815.0
2008-11-14 09:15:00,0.793,0.7969,0.7922,0.7947,1861815.0
2008-11-14 09:30:00,0.7945,0.7966,0.7945,0.7952,1861815.0
2008-11-14 09:45:00,0.7953,0.7959,0.7947,0.7955,1861815.0
2008-11-14 10:00:00,0.7953,0.7968,0.7939,0.7956,1861815.0
2008-11-14 10:15:00,0.7957,0.7958,0.7931,0.7933,1861815.0
2008-11-14 10:30:00,0.7934,0.7951,0.7933,0.7949,1861815.0
2008-11-14 10:45:00,0.795,0.7955,0.7935,0.7951,1861815.0
2008-11-14 11:00:00,0.795,0.7959,0.7942,0.7957,1861815.0
2008-11-14 11:15:00,0.7956,0.7969,0.7931,0.7955,1861815.0
2008-11-14 11:30:00,0.7956,0.7978,0.795,0.7955,1861815.0
2008-11-14 11:45:00,0.7956,0.7978,0.7952,0.7957,1861815.0
2008-11-14 12:00:00,0.7955,0.7963,0.7909,0.7959,1861815.0
2008-11-14 12:15:00,0.7958,0.7986,0.7942,0.7986,1861815.0
2008-11-14 12:30:00,0.7987,0.8,0.7964,0.7972,1861815.0
2008-11-14 12:45:00,0.7971,0.8009,0.7962,0.7973,1861815.0
2008-11-14 13:00:00,0.7975,0.8016,0.797,0.8014,1861815.0
2008-11-14 13:15:00,0.8015,0.8055,0.8008,0.8036,1861815.0
2008-11-14 13:30:00,0.8037,0.8047,0.801,0.802,1861815.0
2008-11-14 13:45:00,0.8021,0.8038,0.8009,0.8017,1861815.0
2008-11-14 14:00:00,0.8016,0.803,0.8001,0.8027,1861815.0
2008-11-14 14:15:00,0.8026,0.8032,0.7997,0.8004,1861815.0
2008-11-14 14:30:00,0.8005,0.8025,0.7987,0.8009,1861815.0
2008-11-14 14:45:00,0.8008,0.8058,0.8005,0.8048,1861815.0
2008-11-14 15:00:00,0.8044,0.8047,0.7999,0.8005,1861815.0
2008-11-14 15:15:00,0.8004,0.8028,0.7997,0.8011,1861815.0
2008-11-14 15:30:00,0.8013,0.8051,0.8009,0.8039,1861815.0
2008-11-14 15:45:00,0.8042,0.8085,0.8039,0.8041,1861815.0
2008-11-14 16:00:00,0.8045,0.8075,0.8033,0.8059,1861815.0
2008-11-14 16:15:00,0.806,0.8065,0.8025,0.8034,1861815.0
2008-11-14 16:30:00,0.8037,0.8054,0.8009,0.804,1861815.0
2008-11-14 16:45:00,0.8039,0.8051,0.8019,0.805,1861815.0
2008-11-14 17:00:00,0.8048,0.8075,0.8047,0.8063,1861815.0
2008-11-14 17:15:00,0.8064,0.8093,0.8063,0.8075,1861815.0
2008-11-14 17:30:00,0.8073,0.8121,0.8069,0.8105,1861815.0
2008-11-14 17:45:00,0.8107,0.8116,0.8085,0.8107,1861815.0
2008-11-14 18:00:00,0.8106,0.8108,0.8082,0.8097,1861815.0
2008-11-14 18:15:00,0.8098,0.81,0.8046,0.8054,1861815.0
2008-11-14 18:30:00,0.8051,0.8071,0.8047,0.8054,1861815.0
2008-11-14 18:45:00,0.8055,0.8071,0.8029,0.8062,1861815.0
2008-11-14 19:00:00,0.806,0.8064,0.8016,0.8017,1861815.0
2008-11-14 19:15:00,0.8018,0.8064,0.8015,0.8056,1861815.0
2008-11-14 19:30:00,0.8057,0.806,0.8023,0.8039,1861815.0
2008-11-14 19:45:00,0.8041,0.8073,0.8021,0.805,1861815.0
2008-11-14 20:00:00,0.8057,0.8078,0.8048,0.8061,1861815.0
2008-11-14 20:15:00,0.8059,0.8132,0.8059,0.8118,1861815.0
2008-11-14 20:30:00,0.8123,0.8124,0.8068,0.8099,1861815.0
2008-11-14 20:45:00,0.81,0.8115,0.8076,0.8106,1861815.0
2008-11-14 21:00:00,0.8105,0.8113,0.8075,0.8088,1861815.0
2008-11-14 21:15:00,0.8089,0.809,0.8052,0.8057,1861815.0
2008-11-14 21:30:00,0.8058,0.8058,0.8018,0.804,1861815.0
2008-11-14 21:45:00,0.8041,0.8062,0.7994,0.8006,1861815.0
2008-11-14 22:00:00,0.8007,0.8011,0.7932,0.7965,1861815.0
2008-11-14 22:15:00,0.7968,0.7978,0.794,0.7969,1861815.0
2008-11-14 22:30:00,0.7968,0.8006,0.796,0.7987,1861815.0
2008-11-14 22:45:00,0.7991,0.8035,0.7981,0.8019,1861815.0
2008-11-17 00:00:00,0.7908,0.7953,0.7908,0.7938,1861815.0
2008-11-17 00:15:00,0.7936,0.7953,0.7908,0.7921,1861815.0
2008-11-17 00:30:00,0.792,0.796,0.7914,0.7926,1861815.0
2008-11-17 00:45:00,0.7927,0.7932,0.791,0.7918,1861815.0
2008-11-17 01:00:00,0.7919,0.7943,0.7918,0.7931,1861815.0
2008-11-17 01:15:00,0.793,0.7946,0.7909,0.7916,1861815.0
2008-11-17 01:30:00,0.791,0.7939,0.7896,0.7926,1861815.0
2008-11-17 01:45:00,0.7927,0.7961,0.7924,0.7945,1861815.0
2008-11-17 02:00:00,0.7947,0.7957,0.7938,0.7943,1737694.0
2008-11-17 02:15:00,0.7944,0.7959,0.794,0.795,1861815.0
2008-11-17 02:30:00,0.7948,0.7972,0.7944,0.7965,1861815.0
2008-11-17 02:45:00,0.7966,0.8006,0.7961,0.8006,1861815.0
2008-11-17 03:00:00,0.8005,0.8014,0.7976,0.7995,1861815.0
2008-11-17 03:15:00,0.7996,0.8017,0.7988,0.7996,1861815.0
2008-11-17 03:30:00,0.7998,0.8006,0.7971,0.7982,1861815.0
2008-11-17 03:45:00,0.7978,0.798,0.7953,0.7958,1861815.0
2008-11-17 04:00:00,0.7959,0.7987,0.7957,0.7984,1861815.0
2008-11-17 04:15:00,0.7983,0.7996,0.7978,0.7988,1861815.0
2008-11-17 04:30:00,0.7987,0.8003,0.7975,0.7986,1861815.0
2008-11-17 04:45:00,0.7985,0.7999,0.7981,0.7989,1861815.0
2008-11-17 05:00:00,0.7988,0.7992,0.7977,0.7982,1737694.0
2008-11-17 05:15:00,0.7984,0.7989,0.7959,0.796,1861815.0
2008-11-17 05:30:00,0.7962,0.7995,0.7961,0.7992,1861815.0
2008-11-17 05:45:00,0.7991,0.8003,0.799,0.7998,1861815.0
2008-11-17 06:00:00,0.8,0.8003,0.7988,0.8002,1861815.0
2008-11-17 06:15:00,0.8001,0.8002,0.7973,0.7994,1861815.0
2008-11-17 06:30:00,0.7996,0.801,0.7978,0.8003,1861815.0
2008-11-17 06:45:00,0.8002,0.801,0.7977,0.7989,1861815.0
2008-11-17 07:00:00,0.7987,0.8,0.7986,0.7992,1861815.0
2008-11-17 07:15:00,0.7993,0.8021,0.7988,0.8004,1861815.0
2008-11-17 07:30:00,0.8005,0.8005,0.7991,0.7998,1861815.0
2008-11-17 07:45:00,0.7999,0.8008,0.7996,0.8005,1737694.0
2008-11-17 08:00:00,0.8007,0.8035,0.8003,0.8003,1861815.0
2008-11-17 08:15:00,0.8004,0.8017,0.7985,0.7989,1861815.0
2008-11-17 08:30:00,0.799,0.8008,0.7985,0.7997,1861815.0
2008-11-17 08:45:00,0.7998,0.8025,0.7982,0.8006,1861815.0
2008-11-17 09:00:00,0.8005,0.8021,0.7998,0.8005,1861815.0
2008-11-17 09:15:00,0.8003,0.8022,0.7999,0.8009,1861815.0
2008-11-17 09:30:00,0.8008,0.8033,0.7997,0.8025,1861815.0
2008-11-17 09:45:00,0.8026,0.8039,0.8016,0.8039,1861815.0
2008-11-17 10:00:00,0.8035,0.8048,0.8025,0.8036,1861815.0
2008-11-17 10:15:00,0.8034,0.805,0.8012,0.8019,1861815.0
2008-11-17 10:30:00,0.8018,0.8029,0.8006,0.8021,1861815.0
2008-11-17 10:45:00,0.802,0.8029,0.7989,0.8004,1861815.0
2008-11-17 11:00:00,0.8003,0.8024,0.799,0.7991,1861815.0
2008-11-17 11:15:00,0.7993,0.8001,0.7981,0.7999,1861815.0
2008-11-17 11:30:00,0.8,0.8008,0.7987,0.799,1861815.0
2008-11-17 11:45:00,0.7988,0.8023,0.7988,0.8019,1861815.0
2008-11-17 12:00:00,0.802,0.8034,0.7978,0.7994,1861815.0
2008-11-17 12:15:00,0.7992,0.8009,0.7969,0.7984,1861815.0
2008-11-17 12:30:00,0.7985,0.7995,0.7966,0.7975,1861815.0
2008-11-17 12:45:00,0.7974,0.7997,0.7961,0.7983,1861815.0
2008-11-17 13:00:00,0.7984,0.7996,0.797,0.7984,1861815.0
2008-11-17 13:15:00,0.7985,0.8013,0.7984,0.7985,1861815.0
2008-11-17 13:30:00,0.7984,0.7995,0.7971,0.7971,1861815.0
2008-11-17 13:45:00,0.7974,0.7989,0.7968,0.7984,1861815.0
2008-11-17 14:00:00,0.7985,0.8002,0.7972,0.7975,1861815.0
2008-11-17 14:15:00,0.7973,0.7997,0.7967,0.7985,1861815.0
2008-11-17 14:30:00,0.7987,0.7991,0.7948,0.7953,1861815.0
2008-11-17 14:45:00,0.7955,0.7975,0.7951,0.7964,1861815.0
2008-11-17 15:00:00,0.7965,0.8009,0.7959,0.7995,1861815.0
2008-11-17 15:15:00,0.7991,0.8026,0.7988,0.7999,1861815.0
2008-11-17 15:30:00,0.7998,0.8027,0.7986,0.8015,1861815.0
2008-11-17 15:45:00,0.8016,0.8029,0.7985,0.8029,1861815.0
2008-11-17 16:00:00,0.8022,0.8047,0.801,0.8013,1861815.0
2008-11-17 16:15:00,0.8014,0.8032,0.7993,0.8029,1861815.0
2008-11-17 16:30:00,0.8028,0.804,0.8015,0.8018,1861815.0
2008-11-17 16:45:00,0.8019,0.802,0.7994,0.8003,1861815.0
2008-11-17 17:00:00,0.8002,0.8049,0.7996,0.8034,1861815.0
2008-11-17 17:15:00,0.8035,0.8044,0.8001,0.8008,1861815.0
2008-11-17 17:30:00,0.8007,0.8044,0.8007,0.8013,1861815.0
2008-11-17 17:45:00,0.8016,0.8038,0.8007,0.801,1861815.0
2008-11-17 18:00:00,0.8012,0.8021,0.7965,0.8012,1861815.0
2008-11-17 18:15:00,0.8013,0.8023,0.796,0.7974,1861815.0
2008-11-17 18:30:00,0.7972,0.7997,0.7959,0.7969,1861815.0
2008-11-17 18:45:00,0.797,0.7982,0.7957,0.7978,1861815.0
2008-11-17 19:00:00,0.7977,0.798,0.7959,0.7963,1861815.0
2008-11-17 19:15:00,0.7964,0.7988,0.7953,0.7986,1861815.0
2008-11-17 19:30:00,0.7985,0.7994,0.7969,0.7979,1861815.0
2008-11-17 19:45:00,0.7978,0.8,0.7978,0.7995,1861815.0
2008-11-17 20:00:00,0.7993,0.8001,0.7982,0.7989,1861815.0
2008-11-17 20:15:00,0.7988,0.8004,0.7982,0.8001,1861815.0
2008-11-17 20:30:00,0.8,0.8012,0.7974,0.8007,1861815.0
2008-11-17 20:45:00,0.8006,0.802,0.7995,0.8007,1861815.0
2008-11-17 21:00:00,0.8005,0.8017,0.7996,0.7999,1861815.0
2008-11-17 21:15:00,0.8,0.8009,0.7993,0.8004,1861815.0
2008-11-17 21:30:00,0.8006,0.8009,0.7969,0.8002,1861815.0
2008-11-17 21:45:00,0.7997,0.8,0.7965,0.7965,1861815.0
2008-11-17 22:00:00,0.7964,0.7967,0.7935,0.7944,1861815.0
2008-11-17 22:15:00,0.7943,0.7957,0.7936,0.7955,1861815.0
2008-11-17 22:30:00,0.7954,0.7972,0.7948,0.7963,1861815.0
2008-11-17 22:45:00,0.7964,0.7972,0.7942,0.7947,1861815.0
2008-11-17 23:00:00,0.7948,0.7966,0.7944,0.7955,1861815.0
2008-11-17 23:15:00,0.7953,0.7957,0.7932,0.7955,1613573.0
2008-11-17 23:30:00,0.7951,0.7968,0.7951,0.7958,1489452.0
2008-11-17 23:45:00,0.796,0.7961,0.7936,0.7942,1861815.0
2008-11-18 00:00:00,0.794,0.7958,0.7934,0.7951,1861815.0
2008-11-18 00:15:00,0.7952,0.7964,0.7947,0.7957,1861815.0
2008-11-18 00:30:00,0.7956,0.7958,0.7928,0.7939,1861815.0
2008-11-18 00:45:00,0.7937,0.7955,0.7932,0.7953,1861815.0
2008-11-18 01:00:00,0.7954,0.798,0.795,0.7976,1861815.0
2008-11-18 01:15:00,0.7977,0.7991,0.7972,0.7972,1861815.0
2008-11-18 01:30:00,0.7973,0.7974,0.7919,0.7948,1861815.0
2008-11-18 01:45:00,0.7947,0.7949,0.7914,0.7921,1861815.0
2008-11-18 02:00:00,0.7922,0.7943,0.7914,0.794,1861815.0
2008-11-18 02:15:00,0.7941,0.7961,0.7939,0.7954,1861815.0
2008-11-18 02:30:00,0.7953,0.7957,0.7942,0.7946,1861815.0
2008-11-18 02:45:00,0.7943,0.7957,0.7937,0.7944,1861815.0
2008-11-18 03:00:00,0.7943,0.7954,0.7934,0.7942,1861815.0
2008-11-18 03:15:00,0.7943,0.7946,0.7928,0.793,1861815.0
2008-11-18 03:30:00,0.7932,0.7939,0.7932,0.7936,1861815.0
2008-11-18 03:45:00,0.7937,0.7949,0.7936,0.7945,1861815.0
2008-11-18 04:00:00,0.7944,0.7956,0.7942,0.7948,1861815.0
2008-11-18 04:15:00,0.7947,0.7952,0.7946,0.7947,1737694.0
2008-11-18 04:30:00,0.7949,0.7951,0.7933,0.7933,1861815.0
2008-11-18 04:45:00,0.7934,0.7939,0.7924,0.7929,1861815.0
2008-11-18 05:00:00,0.793,0.7939,0.7921,0.7937,1737694.0
2008-11-18 05:15:00,0.7936,0.7944,0.7929,0.7933,1861815.0
2008-11-18 05:30:00,0.7932,0.7941,0.7927,0.7938,1861815.0
2008-11-18 05:45:00,0.7935,0.7942,0.7933,0.7939,1737694.0
2008-11-18 06:00:00,0.7941,0.7948,0.794,0.7944,1861815.0
2008-11-18 06:15:00,0.7942,0.7944,0.7929,0.7933,1737694.0
2008-11-18 06:30:00,0.7932,0.7936,0.7931,0.7934,1861815.0
2008-11-18 06:45:00,0.7935,0.7937,0.7928,0.7928,1861815.0
2008-11-18 07:00:00,0.7929,0.793,0.7905,0.7915,1861815.0
2008-11-18 07:15:00,0.7913,0.7921,0.7888,0.792,1861815.0
2008-11-18 07:30:00,0.7919,0.7922,0.7909,0.7913,1861815.0
2008-11-18 07:45:00,0.7914,0.7918,0.7894,0.7897,1861815.0
2008-11-18 08:00:00,0.7898,0.7903,0.7888,0.7901,1861815.0
2008-11-18 08:15:00,0.7902,0.7911,0.7897,0.7903,1861815.0
2008-11-18 08:30:00,0.7904,0.7921,0.7892,0.791,1861815.0
2008-11-18 08:45:00,0.7909,0.7917,0.7885,0.7912,1861815.0
2008-11-18 09:00:00,0.7913,0.7931,0.7902,0.7913,1861815.0
2008-11-18 09:15:00,0.7914,0.7928,0.7902,0.7915,1861815.0
2008-11-18 09:30:00,0.7916,0.7921,0.7902,0.7906,1861815.0
2008-11-18 09:45:00,0.7903,0.7933,0.7889,0.7916,1861815.0
2008-11-18 10:00:00,0.7915,0.7936,0.7906,0.792,1861815.0
2008-11-18 10:15:00,0.7923,0.7923,0.7906,0.7908,1861815.0
2008-11-18 10:30:00,0.7909,0.793,0.7902,0.7909,1861815.0
2008-11-18 10:45:00,0.791,0.7947,0.7907,0.7944,1861815.0
2008-11-18 11:00:00,0.7945,0.796,0.7926,0.795,1861815.0
2008-11-18 11:15:00,0.7951,0.7966,0.7937,0.794,1861815.0
2008-11-18 11:30:00,0.7942,0.796,0.7934,0.7956,1861815.0
2008-11-18 11:45:00,0.7955,0.797,0.7952,0.796,1861815.0
2008-11-18 12:00:00,0.7961,0.7987,0.7947,0.7986,1861815.0
2008-11-18 12:15:00,0.7987,0.7994,0.7967,0.7975,1861815.0
2008-11-18 12:30:00,0.7977,0.7979,0.7959,0.7966,1861815.0
2008-11-18 12:45:00,0.7967,0.7974,0.7944,0.7968,1861815.0
2008-11-18 13:00:00,0.7967,0.7973,0.7947,0.7957,1861815.0
2008-11-18 13:15:00,0.7958,0.7963,0.7941,0.7943,1861815.0
2008-11-18 13:30:00,0.7944,0.7952,0.7934,0.7947,1861815.0
2008-11-18 13:45:00,0.7946,0.7958,0.7941,0.7945,1861815.0
2008-11-18 14:00:00,0.7946,0.7976,0.7936,0.7966,1861815.0
2008-11-18 14:15:00,0.7967,0.7974,0.7958,0.7967,1861815.0
2008-11-18 14:30:00,0.7966,0.7972,0.7943,0.7963,1861815.0
2008-11-18 14:45:00,0.7961,0.7972,0.7943,0.7946,1861815.0
2008-11-18 15:00:00,0.7944,0.7949,0.7931,0.7938,1861815.0
2008-11-18 15:15:00,0.7937,0.796,0.7924,0.7937,1861815.0
2008-11-18 15:30:00,0.7938,0.7964,0.7931,0.7942,1861815.0
2008-11-18 15:45:00,0.7943,0.7945,0.7915,0.7931,1861815.0
2008-11-18 16:00:00,0.793,0.7969,0.7928,0.7959,1861815.0
2008-11-18 16:15:00,0.7958,0.7996,0.7957,0.7983,1861815.0
2008-11-18 16:30:00,0.7982,0.7993,0.7968,0.7984,1861815.0
2008-11-18 16:45:00,0.7983,0.8008,0.7977,0.7999,1861815.0
2008-11-18 17:00:00,0.7998,0.8024,0.7998,0.8011,1861815.0
2008-11-18 17:15:00,0.8012,0.8039,0.8011,0.8023,1861815.0
2008-11-18 17:30:00,0.8025,0.8038,0.8017,0.8038,1861815.0
2008-11-18 17:45:00,0.8037,0.8048,0.8018,0.8041,1861815.0
2008-11-18 18:00:00,0.804,0.8062,0.803,0.8044,1861815.0
2008-11-18 18:15:00,0.8045,0.8057,0.8032,0.8052,1861815.0
2008-11-18 18:30:00,0.8053,0.8066,0.8041,0.8055,1861815.0
2008-11-18 18:45:00,0.8058,0.8059,0.803,0.8049,1861815.0
2008-11-18 19:00:00,0.8048,0.8048,0.7996,0.7998,1861815.0
2008-11-18 19:15:00,0.7997,0.8017,0.7988,0.8004,1861815.0
2008-11-18 19:30:00,0.8002,0.803,0.7995,0.8015,1861815.0
2008-11-18 19:45:00,0.8012,0.8038,0.8003,0.8012,1861815.0
2008-11-18 20:00:00,0.8014,0.8019,0.7984,0.7994,1861815.0
2008-11-18 20:15:00,0.7995,0.8001,0.798,0.7982,1861815.0
2008-11-18 20:30:00,0.7983,0.7986,0.7964,0.7982,1861815.0
2008-11-18 20:45:00,0.798,0.7984,0.7946,0.7964,1861815.0
2008-11-18 21:00:00,0.7965,0.7982,0.7959,0.7965,1861815.0
2008-11-18 21:15:00,0.7967,0.7992,0.7961,0.7974,1861815.0
2008-11-18 21:30:00,0.7977,0.7984,0.795,0.7975,1861815.0
2008-11-18 21:45:00,0.7971,0.8008,0.7971,0.7996,1861815.0
2008-11-18 22:00:00,0.7997,0.8008,0.7983,0.8005,1861815.0
2008-11-18 22:15:00,0.8003,0.8027,0.7996,0.8024,1861815.0
2008-11-18 22:30:00,0.8022,0.8052,0.802,0.8037,1861815.0
2008-11-18 22:45:00,0.8038,0.804,0.8019,0.8028,1861815.0
2008-11-18 23:00:00,0.8025,0.8031,0.8009,0.8022,1861815.0
2008-11-18 23:15:00,0.8021,0.8029,0.8011,0.8015,1861815.0
2008-11-18 23:30:00,0.8016,0.8024,0.8014,0.8023,1861815.0
2008-11-18 23:45:00,0.8022,0.8031,0.801,0.801,1861815.0
2008-11-19 00:00:00,0.8012,0.8016,0.7999,0.801,1861815.0
2008-11-19 00:15:00,0.8009,0.8018,0.7997,0.8003,1861815.0
2008-11-19 00:30:00,0.8004,0.8008,0.7982,0.7994,1861815.0
2008-11-19 00:45:00,0.7993,0.8003,0.7992,0.7998,1737694.0
2008-11-19 01:00:00,0.7999,0.8,0.7988,0.7992,1861815.0
2008-11-19 01:15:00,0.7995,0.7997,0.7976,0.7984,1737694.0
2008-11-19 01:30:00,0.7982,0.7984,0.7958,0.796,1861815.0
2008-11-19 01:45:00,0.7959,0.7971,0.7929,0.7946,1861815.0
2008-11-19 02:00:00,0.7947,0.7965,0.794,0.794,1861815.0
2008-11-19 02:15:00,0.7941,0.7967,0.7941,0.7955,1861815.0
2008-11-19 02:30:00,0.7957,0.7986,0.7955,0.7974,1737694.0
2008-11-19 02:45:00,0.7975,0.7978,0.7957,0.7957,1861815.0
2008-11-19 03:00:00,0.7958,0.7968,0.7953,0.7965,1737694.0
2008-11-19 03:15:00,0.7964,0.7973,0.7963,0.7969,1861815.0
2008-11-19 03:30:00,0.7968,0.7971,0.7962,0.7963,1613573.0
2008-11-19 03:45:00,0.7962,0.7975,0.7962,0.7971,1737694.0
2008-11-19 04:00:00,0.7972,0.7972,0.7953,0.7957,1861815.0
2008-11-19 04:15:00,0.7958,0.7958,0.7937,0.7945,1861815.0
2008-11-19 04:30:00,0.7946,0.7953,0.793,0.7949,1861815.0
2008-11-19 04:45:00,0.7947,0.7963,0.7944,0.7959,1861815.0
2008-11-19 05:00:00,0.7961,0.7961,0.7948,0.7951,1861815.0
2008-11-19 05:15:00,0.7948,0.7953,0.7926,0.7936,1861815.0
2008-11-19 05:30:00,0.7938,0.7952,0.793,0.7947,1861815.0
2008-11-19 05:45:00,0.7946,0.795,0.7935,0.7936,1861815.0
2008-11-19 06:00:00,0.7938,0.7944,0.7938,0.7939,1861815.0
2008-11-19 06:15:00,0.7938,0.7939,0.792,0.792,1861815.0
2008-11-19 06:30:00,0.7921,0.7947,0.7918,0.794,1861815.0
2008-11-19 06:45:00,0.7941,0.7952,0.7941,0.7946,1737694.0
2008-11-19 07:00:00,0.7945,0.7953,0.7941,0.7945,1737694.0
2008-11-19 07:15:00,0.7946,0.7955,0.7943,0.7952,1737694.0
2008-11-19 07:30:00,0.7953,0.7965,0.7951,0.7959,1861815.0
2008-11-19 07:45:00,0.7958,0.7972,0.7954,0.7963,1861815.0
2008-11-19 08:00:00,0.7964,0.7976,0.7959,0.7975,1861815.0
2008-11-19 08:15:00,0.7974,0.7978,0.796,0.797,1861815.0
2008-11-19 08:30:00,0.7969,0.7992,0.7967,0.7992,1861815.0
2008-11-19 08:45:00,0.7993,0.8015,0.7991,0.7996,1861815.0
2008-11-19 09:00:00,0.7997,0.8004,0.7984,0.7998,1861815.0
2008-11-19 09:15:00,0.7999,0.8001,0.7975,0.7982,1861815.0
2008-11-19 09:30:00,0.7985,0.7992,0.7979,0.7981,1861815.0
2008-11-19 09:45:00,0.7982,0.7987,0.7949,0.7959,1861815.0
2008-11-19 10:00:00,0.7957,0.7973,0.7954,0.7968,1861815.0
2008-11-19 10:15:00,0.7966,0.7999,0.7963,0.7981,1861815.0
2008-11-19 10:30:00,0.7982,0.7987,0.7959,0.7981,1861815.0
2008-11-19 10:45:00,0.798,0.7997,0.7975,0.7991,1861815.0
2008-11-19 11:00:00,0.799,0.7995,0.7973,0.7973,1861815.0
2008-11-19 11:15:00,0.7974,0.7992,0.7966,0.7987,1861815.0
2008-11-19 11:30:00,0.799,0.7998,0.7979,0.7986,1861815.0
2008-11-19 11:45:00,0.7987,0.7992,0.7972,0.7981,1861815.0
2008-11-19 12:00:00,0.798,0.8006,0.798,0.8005,1861815.0
2008-11-19 12:15:00,0.8004,0.8007,0.7981,0.7989,1861815.0
2008-11-19 12:30:00,0.799,0.7997,0.798,0.7991,1861815.0
2008-11-19 12:45:00,0.799,0.7994,0.798,0.7988,1861815.0
2008-11-19 13:00:00,0.7989,0.8001,0.7978,0.7988,1861815.0
2008-11-19 13:15:00,0.7989,0.7992,0.7969,0.7981,1861815.0
2008-11-19 13:30:00,0.798,0.7983,0.7971,0.7979,1861815.0
2008-11-19 13:45:00,0.7978,0.7994,0.7977,0.7987,1861815.0
2008-11-19 14:00:00,0.799,0.8006,0.7977,0.7997,1861815.0
2008-11-19 14:15:00,0.7998,0.8007,0.7994,0.8001,1861815.0
2008-11-19 14:30:00,0.8002,0.8018,0.7998,0.8015,1861815.0
2008-11-19 14:45:00,0.8014,0.8028,0.801,0.8025,1861815.0
2008-11-19 15:00:00,0.8026,0.8066,0.8017,0.8051,1861815.0
2008-11-19 15:15:00,0.8052,0.8087,0.8051,0.807,1861815.0
2008-11-19 15:30:00,0.8071,0.8091,0.8059,0.807,1861815.0
2008-11-19 15:45:00,0.8067,0.8076,0.8048,0.8061,1861815.0
2008-11-19 16:00:00,0.8058,0.8094,0.805,0.8094,1861815.0
2008-11-19 16:15:00,0.8093,0.8109,0.8058,0.8079,1861815.0
2008-11-19 16:30:00,0.8077,0.8082,0.8044,0.8066,1861815.0
2008-11-19 16:45:00,0.8069,0.808,0.8045,0.8069,1861815.0
2008-11-19 17:00:00,0.8068,0.8115,0.8068,0.8088,1861815.0
2008-11-19 17:15:00,0.8089,0.8101,0.8035,0.8045,1861815.0
2008-11-19 17:30:00,0.8046,0.8061,0.8038,0.8053,1861815.0
2008-11-19 17:45:00,0.8052,0.8065,0.8034,0.8037,1861815.0
2008-11-19 18:00:00,0.8036,0.8051,0.8028,0.8038,1861815.0
2008-11-19 18:15:00,0.8037,0.8038,0.7987,0.8003,1861815.0
2008-11-19 18:30:00,0.8002,0.8047,0.7998,0.8039,1861815.0
2008-11-19 18:45:00,0.8043,0.8052,0.803,0.8049,1861815.0
2008-11-19 19:00:00,0.8048,0.8068,0.8036,0.8041,1861815.0
2008-11-19 19:15:00,0.8042,0.8043,0.801,0.8023,1861815.0
2008-11-19 19:30:00,0.8024,0.8061,0.8018,0.8047,1861815.0
2008-11-19 19:45:00,0.8046,0.8063,0.8042,0.805,1861815.0
2008-11-19 20:00:00,0.8049,0.8089,0.8027,0.8082,1861815.0
2008-11-19 20:15:00,0.808,0.8085,0.8045,0.8059,1861815.0
2008-11-19 20:30:00,0.8061,0.8072,0.8036,0.8055,1861815.0
2008-11-19 20:45:00,0.8054,0.8063,0.8031,0.8052,1861815.0
2008-11-19 21:00:00,0.8053,0.8073,0.8045,0.8064,1861815.0
2008-11-19 21:15:00,0.8063,0.8066,0.8016,0.8032,1861815.0
2008-11-19 21:30:00,0.8035,0.804,0.8006,0.8011,1861815.0
2008-11-19 21:45:00,0.8013,0.8025,0.7985,0.7992,1861815.0
2008-11-19 22:00:00,0.7991,0.8002,0.797,0.7991,1861815.0
2008-11-19 22:15:00,0.7993,0.8,0.798,0.7981,1861815.0
2008-11-19 22:30:00,0.7982,0.7991,0.7976,0.7983,1861815.0
2008-11-19 22:45:00,0.7981,0.7991,0.7975,0.798,1861815.0
2008-11-19 23:00:00,0.7981,0.8005,0.7978,0.8002,1861815.0
2008-11-19 23:15:00,0.8004,0.8006,0.7987,0.8005,1861815.0
2008-11-19 23:30:00,0.8006,0.801,0.7972,0.7981,1861815.0
2008-11-19 23:45:00,0.7982,0.7992,0.7976,0.7977,1861815.0
2008-11-20 00:00:00,0.7978,0.8,0.7972,0.7988,1861815.0
2008-11-20 00:15:00,0.7987,0.8012,0.7985,0.7991,1861815.0
2008-11-20 00:30:00,0.7992,0.8012,0.7986,0.7992,1861815.0
2008-11-20 00:45:00,0.7994,0.8009,0.7984,0.7992,1861815.0
2008-11-20 01:00:00,0.7994,0.8019,0.7991,0.8008,1861815.0
2008-11-20 01:15:00,0.8007,0.8014,0.7996,0.8002,1861815.0
2008-11-20 01:30:00,0.8001,0.8042,0.7984,0.8032,1861815.0
2008-11-20 01:45:00,0.8036,0.8037,0.8007,0.8021,1861815.0
2008-11-20 02:00:00,0.8019,0.803,0.8018,0.8022,1861815.0
2008-11-20 02:15:00,0.802,0.8024,0.8014,0.8019,1737694.0
2008-11-20 02:30:00,0.802,0.8022,0.7996,0.8009,1861815.0
2008-11-20 02:45:00,0.8008,0.8023,0.8006,0.8014,1737694.0
2008-11-20 03:00:00,0.8013,0.8017,0.801,0.8011,1737694.0
2008-11-20 03:15:00,0.8012,0.8029,0.8002,0.8023,1737694.0
2008-11-20 03:30:00,0.8022,0.8023,0.8007,0.8008,1737694.0
2008-11-20 03:45:00,0.8007,0.8027,0.8006,0.8016,1861815.0
2008-11-20 04:00:00,0.8015,0.8015,0.7983,0.7992,1737694.0
2008-11-20 04:15:00,0.7993,0.8003,0.7984,0.8001,1861815.0
2008-11-20 04:30:00,0.7999,0.8013,0.7997,0.8006,1861815.0
2008-11-20 04:45:00,0.8007,0.8008,0.7986,0.799,1737694.0
2008-11-20 05:00:00,0.7989,0.8008,0.7987,0.7997,1861815.0
2008-11-20 05:15:00,0.7995,0.7997,0.7958,0.7986,1861815.0
2008-11-20 05:30:00,0.7985,0.7995,0.7968,0.7975,1861815.0
2008-11-20 05:45:00,0.7976,0.7976,0.7959,0.7972,1861815.0
2008-11-20 06:00:00,0.7973,0.7984,0.795,0.795,1861815.0
2008-11-20 06:15:00,0.7949,0.7971,0.7949,0.7965,1861815.0
2008-11-20 06:30:00,0.7967,0.7969,0.7956,0.7965,1737694.0
2008-11-20 06:45:00,0.7967,0.7979,0.7957,0.7977,1861815.0
2008-11-20 07:00:00,0.7976,0.798,0.7955,0.7962,1861815.0
2008-11-20 07:15:00,0.7963,0.7965,0.7955,0.796,1861815.0
2008-11-20 07:30:00,0.7959,0.7973,0.7953,0.7971,1861815.0
2008-11-20 07:45:00,0.797,0.7977,0.7953,0.796,1861815.0
2008-11-20 08:00:00,0.7958,0.7968,0.7943,0.7953,1737694.0
2008-11-20 08:15:00,0.7954,0.7971,0.7953,0.7971,1861815.0
2008-11-20 08:30:00,0.797,0.7974,0.7951,0.7958,1861815.0
2008-11-20 08:45:00,0.7959,0.7976,0.7902,0.7902,1861815.0
2008-11-20 09:00:00,0.7899,0.7923,0.7852,0.7859,1861815.0
2008-11-20 09:15:00,0.7858,0.791,0.7858,0.7903,1861815.0
2008-11-20 09:30:00,0.7902,0.7902,0.7883,0.7885,1861815.0
2008-11-20 09:45:00,0.7888,0.7904,0.7882,0.7892,1861815.0
2008-11-20 10:00:00,0.7893,0.791,0.7874,0.7879,1861815.0
2008-11-20 10:15:00,0.7878,0.7892,0.7872,0.788,1861815.0
2008-11-20 10:30:00,0.7879,0.7881,0.7868,0.7877,1861815.0
2008-11-20 10:45:00,0.7878,0.7888,0.7858,0.7878,1861815.0
2008-11-20 11:00:00,0.7877,0.7882,0.7869,0.788,1861815.0
2008-11-20 11:15:00,0.7879,0.7884,0.7859,0.7869,1861815.0
2008-11-20 11:30:00,0.7867,0.7871,0.7851,0.7867,1737694.0
2008-11-20 11:45:00,0.7868,0.7879,0.7847,0.7875,1861815.0
2008-11-20 12:00:00,0.7874,0.7896,0.786,0.7861,1861815.0
2008-11-20 12:15:00,0.7859,0.7888,0.7858,0.7881,1861815.0
2008-11-20 12:30:00,0.7883,0.7889,0.7869,0.7885,1861815.0
2008-11-20 12:45:00,0.7886,0.7902,0.7876,0.7902,1861815.0
2008-11-20 13:00:00,0.7904,0.7936,0.7883,0.7901,1861815.0
2008-11-20 13:15:00,0.7902,0.793,0.7894,0.7923,1861815.0
2008-11-20 13:30:00,0.7921,0.7928,0.7898,0.791,1861815.0
2008-11-20 13:45:00,0.7909,0.7936,0.7907,0.7913,1861815.0
2008-11-20 14:00:00,0.7915,0.7939,0.7907,0.7933,1861815.0
2008-11-20 14:15:00,0.7932,0.7943,0.7921,0.7942,1861815.0
2008-11-20 14:30:00,0.7941,0.7941,0.7905,0.7927,1861815.0
2008-11-20 14:45:00,0.7929,0.7972,0.7921,0.793,1861815.0
2008-11-20 15:00:00,0.7929,0.798,0.7928,0.7961,1861815.0
2008-11-20 15:15:00,0.7962,0.7971,0.7956,0.7965,1861815.0
2008-11-20 15:30:00,0.7966,0.7992,0.7928,0.7929,1861815.0
2008-11-20 15:45:00,0.7928,0.7958,0.7921,0.7926,1861815.0
2008-11-20 16:00:00,0.7925,0.7949,0.7914,0.792,1861815.0
2008-11-20 16:15:00,0.7921,0.7941,0.7906,0.7921,1861815.0
2008-11-20 16:30:00,0.7925,0.7969,0.7914,0.7962,1861815.0
2008-11-20 16:45:00,0.7961,0.7978,0.7945,0.7973,1861815.0
2008-11-20 17:00:00,0.7971,0.7983,0.7933,0.7965,1861815.0
2008-11-20 17:15:00,0.7963,0.7978,0.7939,0.7966,1861815.0
2008-11-20 17:30:00,0.7969,0.7969,0.7921,0.7951,1861815.0
2008-11-20 17:45:00,0.795,0.7969,0.7937,0.7948,1861815.0
2008-11-20 18:00:00,0.7953,0.7955,0.7912,0.7948,1861815.0
2008-11-20 18:15:00,0.7946,0.7975,0.7923,0.7941,1861815.0
2008-11-20 18:30:00,0.794,0.7969,0.794,0.7968,1861815.0
2008-11-20 18:45:00,0.7967,0.7996,0.7935,0.7946,1861815.0
2008-11-20 19:00:00,0.7948,0.7971,0.7932,0.7958,1861815.0
2008-11-20 19:15:00,0.7964,0.7982,0.7937,0.7954,1861815.0
2008-11-20 19:30:00,0.7955,0.796,0.7908,0.7916,1861815.0
2008-11-20 19:45:00,0.7917,0.7943,0.7904,0.793,1861815.0
2008-11-20 20:00:00,0.7929,0.7931,0.7904,0.7908,1861815.0
2008-11-20 20:15:00,0.7909,0.793,0.7896,0.7896,1861815.0
2008-11-20 20:30:00,0.7898,0.7901,0.7872,0.7873,1861815.0
2008-11-20 20:45:00,0.7874,0.7905,0.7863,0.7868,1861815.0
2008-11-20 21:00:00,0.7867,0.7894,0.7854,0.7879,1861815.0
2008-11-20 21:15:00,0.788,0.7899,0.7845,0.7886,1861815.0
2008-11-20 21:30:00,0.7885,0.7898,0.7837,0.7861,1861815.0
2008-11-20 21:45:00,0.7862,0.7877,0.7852,0.7876,1861815.0
2008-11-20 22:00:00,0.7875,0.7884,0.7864,0.7876,1861815.0
2008-11-20 22:15:00,0.7875,0.7911,0.7869,0.7888,1861815.0
2008-11-20 22:30:00,0.7892,0.7895,0.7862,0.7882,1861815.0
2008-11-20 22:45:00,0.7881,0.7922,0.7871,0.7916,1861815.0
2008-11-20 23:00:00,0.7922,0.7926,0.7889,0.7911,1861815.0
2008-11-20 23:15:00,0.7912,0.7924,0.7896,0.7911,1861815.0
2008-11-20 23:30:00,0.7912,0.7923,0.7902,0.7906,1489452.0
2008-11-20 23:45:00,0.7907,0.792,0.7904,0.7916,1861815.0
2008-11-21 00:00:00,0.7914,0.7938,0.7914,0.7925,1861815.0
2008-11-21 00:15:00,0.7926,0.7931,0.7911,0.7913,1861815.0
2008-11-21 00:30:00,0.7912,0.7923,0.7874,0.7876,1861815.0
2008-11-21 00:45:00,0.7877,0.7911,0.7872,0.7892,1861815.0
2008-11-21 01:00:00,0.7893,0.7912,0.7877,0.7892,1861815.0
2008-11-21 01:15:00,0.7893,0.7919,0.7891,0.7918,1861815.0
2008-11-21 01:30:00,0.7919,0.7933,0.7906,0.7924,1861815.0
2008-11-21 01:45:00,0.7923,0.7932,0.791,0.791,1861815.0
2008-11-21 02:00:00,0.7911,0.7936,0.7909,0.7911,1861815.0
2008-11-21 02:15:00,0.791,0.7928,0.7909,0.7927,1861815.0
2008-11-21 02:30:00,0.7928,0.7943,0.7928,0.7939,1861815.0
2008-11-21 02:45:00,0.7943,0.7944,0.7927,0.7939,1861815.0
2008-11-21 03:00:00,0.794,0.7944,0.792,0.793,1861815.0
2008-11-21 03:15:00,0.7931,0.7941,0.7926,0.7932,1861815.0
2008-11-21 03:30:00,0.7931,0.7931,0.7916,0.7925,1861815.0
2008-11-21 03:45:00,0.7926,0.7937,0.7919,0.7935,1861815.0
2008-11-21 04:00:00,0.7938,0.7951,0.793,0.7949,1861815.0
2008-11-21 04:15:00,0.7951,0.7978,0.7943,0.7956,1861815.0
2008-11-21 04:30:00,0.7955,0.7964,0.7935,0.7941,1737694.0
2008-11-21 04:45:00,0.7944,0.7971,0.7936,0.7971,1861815.0
2008-11-21 05:00:00,0.7972,0.7985,0.7936,0.7958,1861815.0
2008-11-21 05:15:00,0.7956,0.798,0.7949,0.7959,1861815.0
2008-11-21 05:30:00,0.796,0.7962,0.7934,0.7937,1861815.0
2008-11-21 05:45:00,0.7938,0.7948,0.7916,0.794,1861815.0
2008-11-21 06:00:00,0.7941,0.7966,0.7928,0.7934,1861815.0
2008-11-21 06:15:00,0.7935,0.7954,0.7931,0.795,1737694.0
2008-11-21 06:30:00,0.7949,0.7997,0.7949,0.7985,1861815.0
2008-11-21 06:45:00,0.7983,0.7993,0.7954,0.7965,1861815.0
2008-11-21 07:00:00,0.7968,0.7968,0.7939,0.7946,1861815.0
2008-11-21 07:15:00,0.7944,0.7983,0.7932,0.7971,1861815.0
2008-11-21 07:30:00,0.7969,0.7999,0.7962,0.7994,1861815.0
2008-11-21 07:45:00,0.7992,0.7995,0.7967,0.7971,1861815.0
2008-11-21 08:00:00,0.797,0.7988,0.7967,0.7971,1861815.0
2008-11-21 08:15:00,0.7973,0.7986,0.7961,0.7984,1861815.0
2008-11-21 08:30:00,0.7982,0.7986,0.7942,0.7943,1861815.0
2008-11-21 08:45:00,0.7944,0.8,0.7942,0.7962,1861815.0
2008-11-21 09:00:00,0.7961,0.7983,0.7956,0.7957,1861815.0
2008-11-21 09:15:00,0.7959,0.7966,0.7936,0.7943,1861815.0
2008-11-21 09:30:00,0.7941,0.796,0.7931,0.7945,1861815.0
2008-11-21 09:45:00,0.7944,0.7978,0.7944,0.7977,1861815.0
2008-11-21 10:00:00,0.7978,0.7979,0.7958,0.7975,1861815.0
2008-11-21 10:15:00,0.7973,0.7979,0.7962,0.7977,1861815.0
2008-11-21 10:30:00,0.7975,0.8009,0.7974,0.8,1861815.0
2008-11-21 10:45:00,0.7999,0.8006,0.7976,0.7991,1861815.0
2008-11-21 11:00:00,0.7992,0.8009,0.7984,0.8003,1861815.0
2008-11-21 11:15:00,0.8,0.8014,0.7988,0.7999,1861815.0
2008-11-21 11:30:00,0.7998,0.8001,0.7987,0.7993,1861815.0
2008-11-21 11:45:00,0.7991,0.7997,0.7963,0.7977,1861815.0
2008-11-21 12:00:00,0.7978,0.7981,0.7952,0.7971,1861815.0
2008-11-21 12:15:00,0.797,0.7993,0.7959,0.797,1861815.0
2008-11-21 12:30:00,0.7971,0.7979,0.7954,0.7964,1861815.0
2008-11-21 12:45:00,0.7963,0.7975,0.7953,0.7969,1861815.0
2008-11-21 13:00:00,0.7971,0.798,0.7935,0.7953,1861815.0
2008-11-21 13:15:00,0.7954,0.7962,0.7937,0.795,1861815.0
2008-11-21 13:30:00,0.7951,0.7963,0.7943,0.7947,1861815.0
2008-11-21 13:45:00,0.7948,0.7959,0.7939,0.795,1861815.0
2008-11-21 14:00:00,0.7949,0.798,0.7944,0.7959,1861815.0
2008-11-21 14:15:00,0.7956,0.796,0.7938,0.7945,1861815.0
2008-11-21 14:30:00,0.7946,0.7973,0.7933,0.7954,1861815.0
2008-11-21 14:45:00,0.7953,0.7978,0.7948,0.7957,1861815.0
2008-11-21 15:00:00,0.7955,0.7968,0.7939,0.7953,1861815.0
2008-11-21 15:15:00,0.7955,0.7978,0.7947,0.7973,1861815.0
2008-11-21 15:30:00,0.7975,0.7992,0.795,0.7959,1861815.0
2008-11-21 15:45:00,0.796,0.7979,0.7922,0.7938,1861815.0
2008-11-21 16:00:00,0.794,0.7967,0.7916,0.7947,1861815.0
2008-11-21 16:15:00,0.7948,0.798,0.794,0.7974,1861815.0
2008-11-21 16:30:00,0.7975,0.8007,0.7973,0.8002,1861815.0
2008-11-21 16:45:00,0.8001,0.8058,0.7941,0.7953,1861815.0
2008-11-21 17:00:00,0.7951,0.8017,0.7926,0.801,1861815.0
2008-11-21 17:15:00,0.8009,0.8054,0.7986,0.7998,1861815.0
2008-11-21 17:30:00,0.7996,0.8048,0.798,0.8038,1861815.0
2008-11-21 17:45:00,0.8035,0.8045,0.8017,0.803,1861815.0
2008-11-21 18:00:00,0.8026,0.8054,0.8008,0.8045,1861815.0
2008-11-21 18:15:00,0.8046,0.808,0.8043,0.8058,1861815.0
2008-11-21 18:30:00,0.8059,0.8082,0.805,0.8073,1861815.0
2008-11-21 18:45:00,0.8072,0.8085,0.8055,0.8073,1861815.0
2008-11-21 19:00:00,0.8071,0.8077,0.8022,0.8022,1861815.0
2008-11-21 19:15:00,0.8023,0.8088,0.8014,0.8036,1861815.0
2008-11-21 19:30:00,0.8035,0.8048,0.8,0.8037,1861815.0
2008-11-21 19:45:00,0.8035,0.805,0.7999,0.8002,1861815.0
2008-11-21 20:00:00,0.8005,0.8025,0.7988,0.8001,1861815.0
2008-11-21 20:15:00,0.8002,0.8032,0.7989,0.8016,1861815.0
2008-11-21 20:30:00,0.8015,0.8016,0.7937,0.7955,1861815.0
2008-11-21 20:45:00,0.7956,0.7981,0.7935,0.7943,1861815.0
2008-11-21 21:00:00,0.7945,0.8003,0.7941,0.7992,1861815.0
2008-11-21 21:15:00,0.7993,0.803,0.7979,0.8003,1861815.0
2008-11-21 21:30:00,0.8004,0.8052,0.7992,0.8052,1861815.0
2008-11-21 21:45:00,0.8053,0.8055,0.8021,0.804,1861815.0
2008-11-21 22:00:00,0.8044,0.8056,0.8004,0.8021,1861815.0
2008-11-21 22:15:00,0.802,0.8044,0.7998,0.8043,1861815.0
2008-11-21 22:30:00,0.8045,0.8055,0.8001,0.8006,1861815.0
2008-11-21 22:45:00,0.8005,0.8036,0.8,0.8005,1861815.0
2008-11-24 00:00:00,0.8053,0.8053,0.8028,0.8033,1861815.0
2008-11-24 00:15:00,0.8034,0.8059,0.8029,0.8054,1861815.0
2008-11-24 00:30:00,0.8053,0.8078,0.8042,0.8051,1861815.0
2008-11-24 00:45:00,0.8052,0.8052,0.8033,0.8037,1861815.0
2008-11-24 01:00:00,0.8038,0.8038,0.7995,0.8023,1861815.0
2008-11-24 01:15:00,0.802,0.8022,0.8004,0.8004,1861815.0
2008-11-24 01:30:00,0.8005,0.8028,0.8002,0.8026,1861815.0
2008-11-24 01:45:00,0.8023,0.8026,0.798,0.7987,1861815.0
2008-11-24 02:00:00,0.799,0.7998,0.7951,0.7961,1861815.0
2008-11-24 02:15:00,0.7955,0.7978,0.7955,0.7976,1861815.0
2008-11-24 02:30:00,0.7977,0.7991,0.7966,0.7975,1861815.0
2008-11-24 02:45:00,0.7973,0.7983,0.796,0.7961,1861815.0
2008-11-24 03:00:00,0.7962,0.7969,0.7962,0.7965,1737694.0
2008-11-24 03:15:00,0.7967,0.7978,0.7964,0.797,1737694.0
2008-11-24 03:30:00,0.7969,0.8015,0.7966,0.7999,1861815.0
2008-11-24 03:45:00,0.8,0.8016,0.7995,0.7995,1861815.0
2008-11-24 04:00:00,0.7994,0.7998,0.7976,0.7982,1737694.0
2008-11-24 04:15:00,0.7984,0.7989,0.7948,0.7963,1861815.0
2008-11-24 04:30:00,0.7961,0.7984,0.7958,0.7972,1861815.0
2008-11-24 04:45:00,0.7969,0.7988,0.7967,0.7979,1861815.0
2008-11-24 05:00:00,0.798,0.7985,0.7973,0.7977,1861815.0
2008-11-24 05:15:00,0.7978,0.7996,0.7975,0.7981,1861815.0
2008-11-24 05:30:00,0.7984,0.8021,0.7982,0.7991,1861815.0
2008-11-24 05:45:00,0.7989,0.8003,0.7976,0.7998,1861815.0
2008-11-24 06:00:00,0.7997,0.8002,0.7978,0.7981,1861815.0
2008-11-24 06:15:00,0.798,0.8011,0.7978,0.7992,1861815.0
2008-11-24 06:30:00,0.7991,0.7995,0.7969,0.798,1861815.0
2008-11-24 06:45:00,0.7977,0.7984,0.7955,0.7981,1861815.0
2008-11-24 07:00:00,0.798,0.7989,0.798,0.7984,1737694.0
2008-11-24 07:15:00,0.7983,0.8005,0.798,0.7988,1861815.0
2008-11-24 07:30:00,0.7986,0.8002,0.7985,0.8001,1861815.0
2008-11-24 07:45:00,0.8,0.8008,0.7991,0.7993,1861815.0
2008-11-24 08:00:00,0.7994,0.8008,0.7977,0.8002,1613573.0
2008-11-24 08:15:00,0.8001,0.8003,0.7961,0.7967,1861815.0
2008-11-24 08:30:00,0.7968,0.7995,0.7964,0.7981,1861815.0
2008-11-24 08:45:00,0.7982,0.7998,0.7935,0.7942,1861815.0
2008-11-24 09:00:00,0.7943,0.7972,0.7938,0.797,1861815.0
2008-11-24 09:15:00,0.7969,0.7984,0.7958,0.7964,1861815.0
2008-11-24 09:30:00,0.7965,0.7965,0.7948,0.7958,1861815.0
2008-11-24 09:45:00,0.7957,0.7977,0.7956,0.7967,1861815.0
2008-11-24 10:00:00,0.7965,0.7993,0.7965,0.799,1861815.0
2008-11-24 10:15:00,0.7989,0.8007,0.797,0.7979,1861815.0
2008-11-24 10:30:00,0.798,0.8003,0.7978,0.7983,1861815.0
2008-11-24 10:45:00,0.7984,0.7995,0.7961,0.7983,1861815.0
2008-11-24 11:00:00,0.7982,0.7998,0.7978,0.7988,1861815.0
2008-11-24 11:15:00,0.7989,0.7997,0.7981,0.7981,1861815.0
2008-11-24 11:30:00,0.7984,0.7997,0.7975,0.7983,1861815.0
2008-11-24 11:45:00,0.7984,0.7999,0.7979,0.7993,1861815.0
2008-11-24 12:00:00,0.7992,0.8023,0.7987,0.8001,1861815.0
2008-11-24 12:15:00,0.8002,0.8041,0.8002,0.8026,1861815.0
2008-11-24 12:30:00,0.8024,0.8033,0.8015,0.8017,1861815.0
2008-11-24 12:45:00,0.8016,0.8035,0.8002,0.8034,1861815.0
2008-11-24 13:00:00,0.8035,0.8059,0.8024,0.8047,1861815.0
2008-11-24 13:15:00,0.8048,0.8058,0.804,0.8042,1861815.0
2008-11-24 13:30:00,0.8041,0.8083,0.8039,0.8074,1861815.0
2008-11-24 13:45:00,0.8071,0.8081,0.8058,0.8063,1861815.0
2008-11-24 14:00:00,0.8064,0.8095,0.8061,0.8093,1861815.0
2008-11-24 14:15:00,0.8094,0.8097,0.8063,0.8065,1861815.0
2008-11-24 14:30:00,0.8066,0.8071,0.8043,0.8049,1861815.0
2008-11-24 14:45:00,0.805,0.8063,0.8039,0.805,1861815.0
2008-11-24 15:00:00,0.8049,0.8072,0.8038,0.8065,1861815.0
2008-11-24 15:15:00,0.8066,0.8067,0.8015,0.8024,1861815.0
2008-11-24 15:30:00,0.8025,0.8041,0.802,0.8026,1861815.0
2008-11-24 15:45:00,0.8027,0.8053,0.8024,0.8043,1861815.0
2008-11-24 16:00:00,0.8039,0.8057,0.8034,0.804,1861815.0
2008-11-24 16:15:00,0.8037,0.8041,0.7982,0.7991,1861815.0
2008-11-24 16:30:00,0.7987,0.8022,0.7984,0.8013,1861815.0
2008-11-24 16:45:00,0.8012,0.8013,0.7962,0.798,1861815.0
2008-11-24 17:00:00,0.7981,0.8008,0.7972,0.8003,1861815.0
2008-11-24 17:15:00,0.8004,0.8004,0.7945,0.7969,1861815.0
2008-11-24 17:30:00,0.7967,0.7995,0.7961,0.7967,1861815.0
2008-11-24 17:45:00,0.7968,0.7977,0.7955,0.7956,1861815.0
2008-11-24 18:00:00,0.7955,0.7974,0.7948,0.7965,1861815.0
2008-11-24 18:15:00,0.7963,0.7985,0.7958,0.7974,1861815.0
2008-11-24 18:30:00,0.7975,0.7976,0.7942,0.7959,1861815.0
2008-11-24 18:45:00,0.7958,0.8012,0.795,0.7992,1861815.0
2008-11-24 19:00:00,0.7993,0.8011,0.7964,0.7965,1861815.0
2008-11-24 19:15:00,0.7964,0.7982,0.7957,0.7979,1861815.0
2008-11-24 19:30:00,0.798,0.7985,0.7963,0.7972,1861815.0
2008-11-24 19:45:00,0.7971,0.8005,0.7968,0.8005,1861815.0
2008-11-24 20:00:00,0.8004,0.8018,0.7978,0.7996,1861815.0
2008-11-24 20:15:00,0.7997,0.8003,0.7976,0.7994,1861815.0
2008-11-24 20:30:00,0.7993,0.8008,0.7979,0.7995,1861815.0
2008-11-24 20:45:00,0.7994,0.8025,0.7987,0.8014,1861815.0
2008-11-24 21:00:00,0.8012,0.8032,0.8005,0.8027,1861815.0
2008-11-24 21:15:00,0.8026,0.804,0.8013,0.8036,1861815.0
2008-11-24 21:30:00,0.8035,0.8043,0.7993,0.8042,1861815.0
2008-11-24 21:45:00,0.8041,0.8046,0.8016,0.8019,1861815.0
2008-11-24 22:00:00,0.8017,0.804,0.8011,0.8017,1861815.0
2008-11-24 22:15:00,0.8019,0.803,0.8006,0.8011,1861815.0
2008-11-24 22:30:00,0.8012,0.8026,0.8006,0.802,1861815.0
2008-11-24 22:45:00,0.8019,0.8055,0.8017,0.8053,1861815.0
2008-11-24 23:00:00,0.8054,0.8058,0.8031,0.8051,1737694.0
2008-11-24 23:15:00,0.805,0.8061,0.8038,0.8059,1737694.0
2008-11-24 23:30:00,0.8058,0.8059,0.8035,0.8039,1861815.0
2008-11-24 23:45:00,0.8038,0.8064,0.8038,0.8057,1861815.0
2008-11-25 00:00:00,0.8058,0.806,0.8033,0.8043,1861815.0
2008-11-25 00:15:00,0.8042,0.8051,0.8007,0.8008,1861815.0
2008-11-25 00:30:00,0.801,0.8017,0.7993,0.8011,1861815.0
2008-11-25 00:45:00,0.8012,0.8025,0.8007,0.8012,1861815.0
2008-11-25 01:00:00,0.8014,0.8019,0.7979,0.7995,1861815.0
2008-11-25 01:15:00,0.7994,0.8026,0.7991,0.8021,1861815.0
2008-11-25 01:30:00,0.802,0.802,0.7982,0.7983,1861815.0
2008-11-25 01:45:00,0.7984,0.8013,0.7982,0.8005,1861815.0
2008-11-25 02:00:00,0.8007,0.8013,0.7973,0.7974,1861815.0
2008-11-25 02:15:00,0.7971,0.8002,0.797,0.7999,1861815.0
2008-11-25 02:30:00,0.7998,0.8002,0.7987,0.7994,1861815.0
2008-11-25 02:45:00,0.7995,0.7998,0.7986,0.7996,1861815.0
2008-11-25 03:00:00,0.7997,0.8019,0.7996,0.8016,1861815.0
2008-11-25 03:15:00,0.8017,0.8025,0.8009,0.8012,1861815.0
2008-11-25 03:30:00,0.8013,0.8019,0.7997,0.8001,1861815.0
2008-11-25 03:45:00,0.7999,0.8003,0.7986,0.7991,1861815.0
2008-11-25 04:00:00,0.799,0.7995,0.7974,0.7979,1861815.0
2008-11-25 04:15:00,0.798,0.7988,0.7961,0.7967,1861815.0
2008-11-25 04:30:00,0.7966,0.7967,0.7938,0.7945,1861815.0
2008-11-25 04:45:00,0.7946,0.796,0.7931,0.7936,1861815.0
2008-11-25 05:00:00,0.7937,0.7967,0.7922,0.796,1861815.0
2008-11-25 05:15:00,0.7959,0.7969,0.7952,0.7963,1861815.0
2008-11-25 05:30:00,0.7962,0.7972,0.7958,0.7968,1861815.0
2008-11-25 05:45:00,0.7967,0.7983,0.7967,0.7973,1861815.0
2008-11-25 06:00:00,0.7974,0.798,0.7962,0.7969,1861815.0
2008-11-25 06:15:00,0.797,0.7978,0.7953,0.797,1861815.0
2008-11-25 06:30:00,0.7969,0.7997,0.7966,0.7994,1861815.0
2008-11-25 06:45:00,0.7993,0.8,0.7974,0.7987,1861815.0
2008-11-25 07:00:00,0.7986,0.8004,0.7984,0.7993,1861815.0
2008-11-25 07:15:00,0.7994,0.8001,0.7961,0.7972,1861815.0
2008-11-25 07:30:00,0.7969,0.7991,0.7967,0.7979,1861815.0
2008-11-25 07:45:00,0.7977,0.7986,0.7954,0.7957,1861815.0
2008-11-25 08:00:00,0.7961,0.7968,0.7938,0.796,1861815.0
2008-11-25 08:15:00,0.7961,0.797,0.7947,0.7957,1861815.0
2008-11-25 08:30:00,0.7956,0.7967,0.7942,0.7964,1861815.0
2008-11-25 08:45:00,0.7965,0.7982,0.7957,0.7967,1861815.0
2008-11-25 09:00:00,0.7966,0.7973,0.7954,0.796,1861815.0
2008-11-25 09:15:00,0.7958,0.798,0.7956,0.797,1861815.0
2008-11-25 09:30:00,0.7969,0.7978,0.7957,0.7961,1737694.0
2008-11-25 09:45:00,0.796,0.7962,0.7909,0.7922,1861815.0
2008-11-25 10:00:00,0.7923,0.7932,0.7913,0.792,1861815.0
2008-11-25 10:15:00,0.7919,0.7922,0.7889,0.7901,1861815.0
2008-11-25 10:30:00,0.7903,0.7934,0.7899,0.7934,1861815.0
2008-11-25 10:45:00,0.7933,0.7946,0.7919,0.7933,1861815.0
2008-11-25 11:00:00,0.7934,0.7936,0.7918,0.7918,1861815.0
2008-11-25 11:15:00,0.7917,0.7955,0.791,0.7942,1861815.0
2008-11-25 11:30:00,0.7944,0.7954,0.791,0.7913,1861815.0
2008-11-25 11:45:00,0.7912,0.7916,0.7878,0.7889,1861815.0
2008-11-25 12:00:00,0.7888,0.7898,0.7852,0.7895,1861815.0
2008-11-25 12:15:00,0.7894,0.7923,0.789,0.7916,1861815.0
2008-11-25 12:30:00,0.7918,0.7971,0.7912,0.7959,1861815.0
2008-11-25 12:45:00,0.796,0.7963,0.7937,0.7961,1861815.0
2008-11-25 13:00:00,0.7963,0.7974,0.7938,0.7953,1861815.0
2008-11-25 13:15:00,0.7954,0.7963,0.7942,0.7953,1861815.0
2008-11-25 13:30:00,0.7954,0.7966,0.7937,0.7947,1861815.0
2008-11-25 13:45:00,0.7944,0.7954,0.7911,0.794,1861815.0
2008-11-25 14:00:00,0.7941,0.7947,0.7912,0.7924,1861815.0
2008-11-25 14:15:00,0.7925,0.7968,0.7919,0.7937,1861815.0
2008-11-25 14:30:00,0.7936,0.7969,0.792,0.7942,1861815.0
2008-11-25 14:45:00,0.7937,0.7948,0.7905,0.7915,1861815.0
2008-11-25 15:00:00,0.792,0.7987,0.7905,0.7981,1861815.0
2008-11-25 15:15:00,0.7979,0.8023,0.7969,0.7996,1861815.0
2008-11-25 15:30:00,0.7997,0.8004,0.7932,0.7939,1861815.0
2008-11-25 15:45:00,0.7938,0.7959,0.7907,0.7916,1861815.0
2008-11-25 16:00:00,0.7915,0.7977,0.7909,0.7966,1861815.0
2008-11-25 16:15:00,0.7964,0.7977,0.7933,0.796,1861815.0
2008-11-25 16:30:00,0.7959,0.7975,0.7925,0.7925,1861815.0
2008-11-25 16:45:00,0.7927,0.795,0.7906,0.7911,1861815.0
2008-11-25 17:00:00,0.7913,0.7934,0.7864,0.7882,1861815.0
2008-11-25 17:15:00,0.7883,0.7892,0.7856,0.788,1861815.0
2008-11-25 17:30:00,0.7881,0.7919,0.7875,0.7919,1861815.0
2008-11-25 17:45:00,0.7917,0.7935,0.7897,0.792,1861815.0
2008-11-25 18:00:00,0.7921,0.7924,0.7872,0.7896,1861815.0
2008-11-25 18:15:00,0.7897,0.7901,0.7876,0.7893,1861815.0
2008-11-25 18:30:00,0.7895,0.7921,0.7891,0.7907,1861815.0
2008-11-25 18:45:00,0.7906,0.7931,0.7887,0.7925,1861815.0
2008-11-25 19:00:00,0.7924,0.794,0.7908,0.7925,1861815.0
2008-11-25 19:15:00,0.7928,0.795,0.7916,0.7939,1861815.0
2008-11-25 19:30:00,0.7937,0.7985,0.7935,0.7982,1861815.0
2008-11-25 19:45:00,0.7983,0.8,0.7973,0.7984,1861815.0
2008-11-25 20:00:00,0.7985,0.7999,0.7933,0.7933,1861815.0
2008-11-25 20:15:00,0.7934,0.7943,0.7909,0.7911,1861815.0
2008-11-25 20:30:00,0.7912,0.7938,0.7903,0.793,1861815.0
2008-11-25 20:45:00,0.7933,0.7942,0.7901,0.7931,1861815.0
2008-11-25 21:00:00,0.7927,0.7952,0.7916,0.7945,1861815.0
2008-11-25 21:15:00,0.7946,0.7968,0.7937,0.7966,1861815.0
2008-11-25 21:30:00,0.7964,0.8005,0.7964,0.7992,1861815.0
2008-11-25 21:45:00,0.7993,0.7994,0.7949,0.7974,1861815.0
2008-11-25 22:00:00,0.7973,0.7979,0.7955,0.7958,1861815.0
2008-11-25 22:15:00,0.7955,0.7975,0.795,0.7953,1861815.0
2008-11-25 22:30:00,0.7952,0.7957,0.7933,0.7947,1861815.0
2008-11-25 22:45:00,0.7946,0.7964,0.7939,0.7945,1861815.0
2008-11-25 23:00:00,0.7944,0.7978,0.7942,0.7974,1737694.0
2008-11-25 23:15:00,0.7975,0.7977,0.7965,0.7968,1861815.0
2008-11-25 23:30:00,0.7969,0.7974,0.7963,0.7971,1861815.0
2008-11-25 23:45:00,0.797,0.8003,0.7969,0.7983,1737694.0
2008-11-26 00:00:00,0.7985,0.7991,0.7966,0.7973,1861815.0
2008-11-26 00:15:00,0.7974,0.7974,0.7944,0.7945,1861815.0
2008-11-26 00:30:00,0.7946,0.7963,0.7944,0.7953,1861815.0
2008-11-26 00:45:00,0.7954,0.7962,0.7945,0.7945,1737694.0
2008-11-26 01:00:00,0.7947,0.7964,0.7936,0.7949,1861815.0
2008-11-26 01:15:00,0.795,0.7952,0.7931,0.7939,1861815.0
2008-11-26 01:30:00,0.794,0.7968,0.794,0.7951,1861815.0
2008-11-26 01:45:00,0.7949,0.7972,0.7944,0.7968,1613573.0
2008-11-26 02:00:00,0.7967,0.7973,0.7962,0.7965,1737694.0
2008-11-26 02:15:00,0.7966,0.797,0.7958,0.7964,1861815.0
2008-11-26 02:30:00,0.7966,0.7974,0.7956,0.7963,1861815.0
2008-11-26 02:45:00,0.7964,0.7969,0.7952,0.7952,1861815.0
2008-11-26 03:00:00,0.7954,0.7958,0.7944,0.7948,1861815.0
2008-11-26 03:15:00,0.7947,0.795,0.7935,0.7942,1861815.0
2008-11-26 03:30:00,0.7943,0.7945,0.7938,0.7942,1613573.0
2008-11-26 03:45:00,0.7941,0.7943,0.7929,0.793,1861815.0
2008-11-26 04:00:00,0.7929,0.7946,0.7927,0.794,1861815.0
2008-11-26 04:15:00,0.7939,0.7945,0.7927,0.7936,1861815.0
2008-11-26 04:30:00,0.7935,0.7947,0.7935,0.7944,1861815.0
2008-11-26 04:45:00,0.7945,0.7946,0.7928,0.7935,1861815.0
2008-11-26 05:00:00,0.7934,0.7947,0.7924,0.7937,1861815.0
2008-11-26 05:15:00,0.7938,0.7949,0.7936,0.7942,1861815.0
2008-11-26 05:30:00,0.7943,0.7949,0.7936,0.794,1861815.0
2008-11-26 05:45:00,0.7941,0.7945,0.7934,0.7943,1861815.0
2008-11-26 06:00:00,0.7944,0.7948,0.794,0.7943,1861815.0
2008-11-26 06:15:00,0.7944,0.7955,0.7942,0.7947,1861815.0
2008-11-26 06:30:00,0.795,0.795,0.7936,0.7941,1861815.0
2008-11-26 06:45:00,0.794,0.7961,0.7936,0.7959,1613573.0
2008-11-26 07:00:00,0.7956,0.7956,0.7928,0.7939,1861815.0
2008-11-26 07:15:00,0.7938,0.795,0.7937,0.7946,1737694.0
2008-11-26 07:30:00,0.7949,0.7954,0.7916,0.7917,1861815.0
2008-11-26 07:45:00,0.7918,0.7921,0.7901,0.7906,1861815.0
2008-11-26 08:00:00,0.7907,0.7921,0.79,0.7916,1861815.0
2008-11-26 08:15:00,0.7915,0.7919,0.79,0.7912,1861815.0
2008-11-26 08:30:00,0.7915,0.7921,0.79,0.7902,1861815.0
2008-11-26 08:45:00,0.7903,0.7912,0.789,0.7899,1861815.0
2008-11-26 09:00:00,0.79,0.7927,0.7883,0.7904,1861815.0
2008-11-26 09:15:00,0.7905,0.7927,0.7894,0.7913,1861815.0
2008-11-26 09:30:00,0.7911,0.7938,0.7898,0.7935,1861815.0
2008-11-26 09:45:00,0.7938,0.7956,0.7917,0.794,1861815.0
2008-11-26 10:00:00,0.7939,0.7948,0.7925,0.7929,1861815.0
2008-11-26 10:15:00,0.7926,0.7932,0.7908,0.7918,1861815.0
2008-11-26 10:30:00,0.7917,0.7929,0.7902,0.7907,1861815.0
2008-11-26 10:45:00,0.7908,0.793,0.7908,0.7918,1861815.0
2008-11-26 11:00:00,0.7917,0.7932,0.7902,0.7923,1861815.0
2008-11-26 11:15:00,0.7924,0.7949,0.7912,0.7937,1861815.0
2008-11-26 11:30:00,0.7938,0.7944,0.7921,0.7928,1861815.0
2008-11-26 11:45:00,0.7929,0.7944,0.7921,0.7933,1861815.0
2008-11-26 12:00:00,0.7937,0.7958,0.7923,0.7955,1861815.0
2008-11-26 12:15:00,0.7953,0.7964,0.7937,0.7949,1861815.0
2008-11-26 12:30:00,0.795,0.7967,0.7929,0.7935,1861815.0
2008-11-26 12:45:00,0.7937,0.7946,0.7923,0.7923,1861815.0
2008-11-26 13:00:00,0.7924,0.7942,0.7909,0.7924,1861815.0
2008-11-26 13:15:00,0.7922,0.793,0.7914,0.7922,1861815.0
2008-11-26 13:30:00,0.792,0.7939,0.7904,0.7938,1861815.0
2008-11-26 13:45:00,0.7937,0.7978,0.7936,0.7971,1861815.0
2008-11-26 14:00:00,0.797,0.7999,0.7964,0.7989,1861815.0
2008-11-26 14:15:00,0.799,0.7993,0.7958,0.7973,1861815.0
2008-11-26 14:30:00,0.7972,0.8024,0.796,0.8006,1861815.0
2008-11-26 14:45:00,0.8007,0.8023,0.7997,0.8016,1861815.0
2008-11-26 15:00:00,0.8017,0.8025,0.8005,0.801,1861815.0
2008-11-26 15:15:00,0.8009,0.8018,0.799,0.8011,1861815.0
2008-11-26 15:30:00,0.801,0.8014,0.7988,0.7993,1861815.0
2008-11-26 15:45:00,0.7992,0.8031,0.7989,0.8001,1861815.0
2008-11-26 16:00:00,0.8,0.8029,0.7991,0.8001,1861815.0
2008-11-26 16:15:00,0.7999,0.8027,0.7998,0.8,1861815.0
2008-11-26 16:30:00,0.8002,0.8007,0.7973,0.7983,1861815.0
2008-11-26 16:45:00,0.7985,0.8003,0.7964,0.7972,1861815.0
2008-11-26 17:00:00,0.7973,0.8032,0.7972,0.803,1861815.0
2008-11-26 17:15:00,0.8031,0.8043,0.801,0.801,1861815.0
2008-11-26 17:30:00,0.8011,0.8021,0.7986,0.8006,1861815.0
2008-11-26 17:45:00,0.8005,0.801,0.7975,0.7978,1861815.0
2008-11-26 18:00:00,0.7976,0.8012,0.7975,0.8004,1861815.0
2008-11-26 18:15:00,0.8003,0.8048,0.8003,0.8036,1861815.0
2008-11-26 18:30:00,0.8035,0.8039,0.8003,0.8013,1861815.0
2008-11-26 18:45:00,0.8012,0.8028,0.8008,0.8023,1861815.0
2008-11-26 19:00:00,0.8022,0.8049,0.8016,0.8041,1861815.0
2008-11-26 19:15:00,0.804,0.8042,0.8012,0.8018,1861815.0
2008-11-26 19:30:00,0.8019,0.8025,0.8009,0.8016,1861815.0
2008-11-26 19:45:00,0.8015,0.8038,0.8011,0.8017,1861815.0
2008-11-26 20:00:00,0.8018,0.8023,0.7997,0.8017,1861815.0
2008-11-26 20:15:00,0.8015,0.8037,0.8015,0.802,1861815.0
2008-11-26 20:30:00,0.8021,0.8045,0.8011,0.8018,1861815.0
2008-11-26 20:45:00,0.8017,0.8022,0.7997,0.8004,1861815.0
2008-11-26 21:00:00,0.8005,0.8015,0.8002,0.8007,1861815.0
2008-11-26 21:15:00,0.8006,0.8023,0.8001,0.8012,1861815.0
2008-11-26 21:30:00,0.8013,0.8026,0.8006,0.802,1861815.0
2008-11-26 21:45:00,0.8019,0.8036,0.8007,0.8036,1861815.0
2008-11-26 22:00:00,0.804,0.805,0.8026,0.8032,1861815.0
2008-11-26 22:15:00,0.8031,0.8036,0.8017,0.8024,1861815.0
2008-11-26 22:30:00,0.8022,0.8038,0.8006,0.8006,1861815.0
2008-11-26 22:45:00,0.8,0.8055,0.7999,0.8029,1861815.0
2008-11-26 23:00:00,0.803,0.8032,0.8007,0.8014,1861815.0
2008-11-26 23:15:00,0.8015,0.8017,0.801,0.8015,1613573.0
2008-11-26 23:30:00,0.8014,0.8016,0.7992,0.7995,1861815.0
2008-11-26 23:45:00,0.7996,0.8005,0.7989,0.7995,1861815.0
2008-11-27 00:00:00,0.7994,0.8001,0.7989,0.7993,1861815.0
2008-11-27 00:15:00,0.7994,0.8011,0.7992,0.8009,1737694.0
2008-11-27 00:30:00,0.801,0.8033,0.801,0.8029,1861815.0
2008-11-27 00:45:00,0.8027,0.804,0.802,0.8033,1861815.0
2008-11-27 01:00:00,0.8032,0.8044,0.8016,0.802,1861815.0
2008-11-27 01:15:00,0.8021,0.8021,0.7993,0.7998,1861815.0
2008-11-27 01:30:00,0.7999,0.8004,0.7983,0.7983,1861815.0
2008-11-27 01:45:00,0.7984,0.7995,0.798,0.7993,1861815.0
2008-11-27 02:00:00,0.7991,0.7997,0.7991,0.7995,1861815.0
2008-11-27 02:15:00,0.7994,0.8001,0.7993,0.7999,1861815.0
2008-11-27 02:30:00,0.8,0.8009,0.7999,0.7999,1861815.0
2008-11-27 02:45:00,0.7998,0.8005,0.7986,0.8,1861815.0
2008-11-27 03:00:00,0.7998,0.8006,0.7995,0.8004,1861815.0
2008-11-27 03:15:00,0.8005,0.8016,0.8001,0.8011,1861815.0
2008-11-27 03:30:00,0.8014,0.8018,0.8005,0.8009,1737694.0
2008-11-27 03:45:00,0.801,0.801,0.8,0.8001,1861815.0
2008-11-27 04:00:00,0.7999,0.8,0.7994,0.7997,1737694.0
2008-11-27 04:15:00,0.7998,0.8008,0.7992,0.7998,1861815.0
2008-11-27 04:30:00,0.7999,0.8,0.7963,0.7981,1861815.0
2008-11-27 04:45:00,0.798,0.7983,0.7962,0.7974,1861815.0
2008-11-27 05:00:00,0.7971,0.7975,0.7959,0.7967,1861815.0
2008-11-27 05:15:00,0.7968,0.7978,0.7957,0.7959,1737694.0
2008-11-27 05:30:00,0.7958,0.7979,0.7958,0.7979,1861815.0
2008-11-27 05:45:00,0.7978,0.7988,0.7976,0.7982,1861815.0
2008-11-27 06:00:00,0.7985,0.7986,0.797,0.797,1861815.0
2008-11-27 06:15:00,0.7971,0.7983,0.7971,0.7981,1861815.0
2008-11-27 06:30:00,0.7982,0.7984,0.7977,0.7979,1241210.0
2008-11-27 06:45:00,0.798,0.7982,0.7973,0.7974,1861815.0
2008-11-27 07:00:00,0.7975,0.7996,0.7973,0.7989,1861815.0
2008-11-27 07:15:00,0.7991,0.8013,0.7987,0.8012,1861815.0
2008-11-27 07:30:00,0.801,0.8024,0.8004,0.8009,1861815.0
2008-11-27 07:45:00,0.8008,0.8015,0.8002,0.8008,1861815.0
2008-11-27 08:00:00,0.8009,0.8014,0.8,0.8008,1861815.0
2008-11-27 08:15:00,0.8009,0.8018,0.7996,0.8004,1861815.0
2008-11-27 08:30:00,0.8005,0.8014,0.7991,0.7992,1861815.0
2008-11-27 08:45:00,0.7993,0.7998,0.7979,0.7997,1861815.0
2008-11-27 09:00:00,0.7999,0.7999,0.7968,0.7985,1861815.0
2008-11-27 09:15:00,0.7982,0.8002,0.798,0.7982,1861815.0
2008-11-27 09:30:00,0.7984,0.8008,0.7982,0.8001,1861815.0
2008-11-27 09:45:00,0.7999,0.8021,0.7998,0.8021,1861815.0
2008-11-27 10:00:00,0.802,0.8024,0.8005,0.8015,1861815.0
2008-11-27 10:15:00,0.8014,0.8023,0.8009,0.8018,1861815.0
2008-11-27 10:30:00,0.8019,0.8049,0.8013,0.8045,1861815.0
2008-11-27 10:45:00,0.8047,0.806,0.8035,0.8055,1861815.0
2008-11-27 11:00:00,0.8056,0.806,0.8049,0.8059,1861815.0
2008-11-27 11:15:00,0.806,0.8062,0.804,0.8047,1861815.0
2008-11-27 11:30:00,0.8048,0.805,0.8026,0.8039,1861815.0
2008-11-27 11:45:00,0.8038,0.8049,0.8017,0.8047,1861815.0
2008-11-27 12:00:00,0.8049,0.8052,0.8031,0.8032,1861815.0
2008-11-27 12:15:00,0.8034,0.805,0.8014,0.8029,1861815.0
2008-11-27 12:30:00,0.8031,0.8053,0.8026,0.8047,1861815.0
2008-11-27 12:45:00,0.8048,0.806,0.8041,0.8054,1861815.0
2008-11-27 13:00:00,0.8055,0.8071,0.8053,0.8065,1861815.0
2008-11-27 13:15:00,0.8064,0.8092,0.806,0.8083,1861815.0
2008-11-27 13:30:00,0.8084,0.809,0.8077,0.8086,1861815.0
2008-11-27 13:45:00,0.8088,0.8116,0.8073,0.8105,1861815.0
2008-11-27 14:00:00,0.8104,0.8106,0.8083,0.8087,1861815.0
2008-11-27 14:15:00,0.8081,0.8105,0.8072,0.8102,1861815.0
2008-11-27 14:30:00,0.8103,0.8121,0.8095,0.8119,1861815.0
2008-11-27 14:45:00,0.8121,0.8127,0.8098,0.8108,1861815.0
2008-11-27 15:00:00,0.8106,0.8109,0.8084,0.809,1861815.0
2008-11-27 15:15:00,0.8092,0.8101,0.8082,0.8087,1861815.0
2008-11-27 15:30:00,0.8085,0.81,0.808,0.8094,1861815.0
2008-11-27 15:45:00,0.8093,0.8111,0.8086,0.8111,1861815.0
2008-11-27 16:00:00,0.8114,0.8114,0.8099,0.8109,1861815.0
2008-11-27 16:15:00,0.8111,0.8119,0.8084,0.811,1861815.0
2008-11-27 16:30:00,0.8108,0.8121,0.8101,0.8114,1861815.0
2008-11-27 16:45:00,0.8115,0.814,0.8111,0.814,1861815.0
2008-11-27 17:00:00,0.8142,0.8143,0.8117,0.813,1861815.0
2008-11-27 17:15:00,0.8129,0.8139,0.8113,0.8127,1861815.0
2008-11-27 17:30:00,0.8128,0.814,0.8119,0.8134,1861815.0
2008-11-27 17:45:00,0.8135,0.8148,0.813,0.8133,1737694.0
2008-11-27 18:00:00,0.8135,0.8141,0.8118,0.8124,1861815.0
2008-11-27 18:15:00,0.8125,0.8137,0.812,0.8131,1861815.0
2008-11-27 18:30:00,0.813,0.8133,0.8119,0.8124,1861815.0
2008-11-27 18:45:00,0.8125,0.8127,0.8116,0.8119,1861815.0
2008-11-27 19:00:00,0.812,0.8121,0.8118,0.8119,1613573.0
2008-11-27 19:15:00,0.8118,0.8127,0.8116,0.8127,1613573.0
2008-11-27 19:30:00,0.8126,0.8128,0.8093,0.8101,1737694.0
2008-11-27 19:45:00,0.8103,0.8128,0.8102,0.8127,1613573.0
2008-11-27 20:00:00,0.8122,0.8131,0.8117,0.8125,1737694.0
2008-11-27 20:15:00,0.8126,0.8134,0.8119,0.8119,1861815.0
2008-11-27 20:30:00,0.812,0.8129,0.8119,0.8125,1861815.0
2008-11-27 20:45:00,0.8126,0.8135,0.8113,0.8116,1737694.0
2008-11-27 21:00:00,0.8117,0.8119,0.8109,0.8113,1489452.0
2008-11-27 21:15:00,0.8114,0.8122,0.8107,0.8107,1861815.0
2008-11-27 21:30:00,0.811,0.8113,0.81,0.81,1861815.0
2008-11-27 21:45:00,0.8102,0.8102,0.8091,0.8091,1613573.0
2008-11-27 22:00:00,0.8092,0.8107,0.809,0.81,1861815.0
2008-11-27 22:15:00,0.8101,0.8102,0.8085,0.8089,1861815.0
2008-11-27 22:30:00,0.809,0.8099,0.8085,0.8087,1861815.0
2008-11-27 22:45:00,0.809,0.8094,0.8081,0.8083,1613573.0
2008-11-27 23:00:00,0.8082,0.8094,0.8082,0.8092,1737694.0
2008-11-27 23:15:00,0.809,0.8112,0.809,0.8096,1861815.0
2008-11-27 23:30:00,0.8095,0.8099,0.8072,0.8075,1861815.0
2008-11-27 23:45:00,0.8078,0.8082,0.8063,0.807,1861815.0
2008-11-28 00:00:00,0.8066,0.81,0.8063,0.8091,1861815.0
2008-11-28 00:15:00,0.8094,0.81,0.8085,0.8089,1737694.0
2008-11-28 00:30:00,0.8088,0.8093,0.8083,0.8087,1861815.0
2008-11-28 00:45:00,0.8088,0.8091,0.807,0.8088,1861815.0
2008-11-28 01:00:00,0.8089,0.8111,0.8083,0.8099,1861815.0
2008-11-28 01:15:00,0.81,0.8107,0.8091,0.8097,1861815.0
2008-11-28 01:30:00,0.8096,0.8097,0.8089,0.8093,1861815.0
2008-11-28 01:45:00,0.8094,0.8113,0.8094,0.8101,1861815.0
2008-11-28 02:00:00,0.8099,0.8108,0.8099,0.8102,1861815.0
2008-11-28 02:15:00,0.8103,0.8113,0.8097,0.8106,1861815.0
2008-11-28 02:30:00,0.8107,0.811,0.8102,0.8105,1737694.0
2008-11-28 02:45:00,0.8103,0.8109,0.8091,0.8108,1861815.0
2008-11-28 03:00:00,0.8107,0.8108,0.809,0.8096,1861815.0
2008-11-28 03:15:00,0.8095,0.8102,0.809,0.8091,1861815.0
2008-11-28 03:30:00,0.8092,0.8096,0.808,0.8081,1737694.0
2008-11-28 03:45:00,0.8083,0.8095,0.8083,0.8094,1861815.0
2008-11-28 04:00:00,0.8095,0.8101,0.8091,0.8092,1861815.0
2008-11-28 04:15:00,0.8091,0.8099,0.8088,0.8092,1861815.0
2008-11-28 04:30:00,0.8093,0.8097,0.8087,0.8091,1861815.0
2008-11-28 04:45:00,0.809,0.8099,0.8088,0.8093,1861815.0
2008-11-28 05:00:00,0.8096,0.811,0.8089,0.8103,1861815.0
2008-11-28 05:15:00,0.8105,0.8115,0.8101,0.8108,1861815.0
2008-11-28 05:30:00,0.8107,0.8116,0.8103,0.8107,1861815.0
2008-11-28 05:45:00,0.8106,0.8121,0.8096,0.8115,1861815.0
2008-11-28 06:00:00,0.8113,0.8118,0.81,0.8106,1861815.0
2008-11-28 06:15:00,0.8108,0.8126,0.8107,0.8126,1861815.0
2008-11-28 06:30:00,0.8124,0.8132,0.8112,0.8121,1861815.0
2008-11-28 06:45:00,0.812,0.8122,0.8097,0.8104,1861815.0
2008-11-28 07:00:00,0.8106,0.8116,0.8098,0.8107,1861815.0
2008-11-28 07:15:00,0.8106,0.8111,0.8099,0.8103,1861815.0
2008-11-28 07:30:00,0.8104,0.811,0.8103,0.8109,1861815.0
2008-11-28 07:45:00,0.8111,0.8119,0.8107,0.8117,1861815.0
2008-11-28 08:00:00,0.8118,0.8126,0.8108,0.8123,1861815.0
2008-11-28 08:15:00,0.8122,0.8124,0.8096,0.8108,1861815.0
2008-11-28 08:30:00,0.8109,0.8116,0.8102,0.8107,1861815.0
2008-11-28 08:45:00,0.8108,0.8125,0.8098,0.8123,1861815.0
2008-11-28 09:00:00,0.8124,0.8137,0.8116,0.8123,1861815.0
2008-11-28 09:15:00,0.8124,0.8124,0.811,0.8118,1861815.0
2008-11-28 09:30:00,0.8119,0.813,0.8113,0.8124,1861815.0
2008-11-28 09:45:00,0.8126,0.813,0.8104,0.8126,1861815.0
2008-11-28 10:00:00,0.8127,0.8141,0.8115,0.8125,1861815.0
2008-11-28 10:15:00,0.8126,0.8146,0.8125,0.813,1861815.0
2008-11-28 10:30:00,0.8131,0.8142,0.8118,0.8127,1861815.0
2008-11-28 10:45:00,0.8129,0.8129,0.8108,0.8114,1861815.0
2008-11-28 11:00:00,0.8113,0.8115,0.8097,0.8108,1861815.0
2008-11-28 11:15:00,0.8107,0.8125,0.8102,0.8122,1861815.0
2008-11-28 11:30:00,0.8121,0.8129,0.8116,0.8126,1861815.0
2008-11-28 11:45:00,0.8125,0.8132,0.8117,0.8127,1861815.0
2008-11-28 12:00:00,0.8128,0.8131,0.812,0.8127,1861815.0
2008-11-28 12:15:00,0.8126,0.8142,0.8116,0.8119,1861815.0
2008-11-28 12:30:00,0.8118,0.8124,0.8095,0.8103,1861815.0
2008-11-28 12:45:00,0.8104,0.8127,0.8078,0.81,1861815.0
2008-11-28 13:00:00,0.8099,0.8108,0.8075,0.8076,1861815.0
2008-11-28 13:15:00,0.8075,0.8102,0.8065,0.8087,1861815.0
2008-11-28 13:30:00,0.8088,0.81,0.8069,0.8076,1861815.0
2008-11-28 13:45:00,0.8075,0.808,0.8041,0.8051,1861815.0
2008-11-28 14:00:00,0.805,0.808,0.8047,0.8075,1861815.0
2008-11-28 14:15:00,0.8074,0.809,0.807,0.809,1861815.0
2008-11-28 14:30:00,0.8089,0.8126,0.8089,0.8116,1861815.0
2008-11-28 14:45:00,0.8117,0.8118,0.8098,0.8103,1861815.0
2008-11-28 15:00:00,0.8104,0.8107,0.8081,0.809,1861815.0
2008-11-28 15:15:00,0.8091,0.8092,0.8061,0.8071,1861815.0
2008-11-28 15:30:00,0.807,0.8103,0.8061,0.8099,1861815.0
2008-11-28 15:45:00,0.81,0.8121,0.8094,0.8121,1861815.0
2008-11-28 16:00:00,0.8122,0.8122,0.8081,0.8086,1861815.0
2008-11-28 16:15:00,0.8087,0.8121,0.8077,0.8099,1861815.0
2008-11-28 16:30:00,0.81,0.8102,0.808,0.8094,1861815.0
2008-11-28 16:45:00,0.8095,0.8097,0.8051,0.8075,1861815.0
2008-11-28 17:00:00,0.8076,0.8112,0.8073,0.8112,1861815.0
2008-11-28 17:15:00,0.8111,0.8121,0.8071,0.8115,1861815.0
2008-11-28 17:30:00,0.8116,0.8131,0.8087,0.8092,1861815.0
2008-11-28 17:45:00,0.8093,0.8096,0.8077,0.8083,1861815.0
2008-11-28 18:00:00,0.8084,0.811,0.8079,0.81,1861815.0
2008-11-28 18:15:00,0.8101,0.8104,0.8078,0.8104,1861815.0
2008-11-28 18:30:00,0.8102,0.811,0.8077,0.8101,1861815.0
2008-11-28 18:45:00,0.81,0.8129,0.809,0.8127,1861815.0
2008-11-28 19:00:00,0.8128,0.8131,0.8105,0.8113,1861815.0
2008-11-28 19:15:00,0.8114,0.8119,0.8086,0.8093,1861815.0
2008-11-28 19:30:00,0.8094,0.8106,0.8081,0.81,1861815.0
2008-11-28 19:45:00,0.8098,0.8114,0.8092,0.811,1861815.0
2008-11-28 20:00:00,0.8109,0.8109,0.8082,0.8083,1861815.0
2008-11-28 20:15:00,0.8085,0.8121,0.8082,0.8097,1861815.0
2008-11-28 20:30:00,0.8096,0.8109,0.8071,0.8095,1861815.0
2008-11-28 20:45:00,0.8096,0.8102,0.8073,0.81,1861815.0
2008-11-28 21:00:00,0.8101,0.8109,0.8089,0.8096,1861815.0
2008-11-28 21:15:00,0.8098,0.8103,0.8052,0.8061,1861815.0
2008-11-28 21:30:00,0.8059,0.8067,0.8052,0.8064,1861815.0
2008-11-28 21:45:00,0.8065,0.8095,0.8063,0.8095,1861815.0
2008-11-28 22:00:00,0.8093,0.8097,0.8068,0.8083,1861815.0
2008-11-28 22:15:00,0.8081,0.8103,0.8078,0.8103,1861815.0
2008-11-28 22:30:00,0.8102,0.8114,0.8092,0.8108,1861815.0
2008-11-28 22:45:00,0.8106,0.812,0.8071,0.8111,1861815.0
2008-12-01 00:00:00,0.806,0.8081,0.8055,0.8079,1613573.0
2008-12-01 00:15:00,0.8078,0.8079,0.8069,0.8073,1861815.0
2008-12-01 00:30:00,0.8074,0.8108,0.8071,0.8097,1861815.0
2008-12-01 00:45:00,0.8098,0.8099,0.808,0.8085,1861815.0
2008-12-01 01:00:00,0.8084,0.8098,0.8074,0.8086,1861815.0
2008-12-01 01:15:00,0.8085,0.8085,0.8064,0.8073,1861815.0
2008-12-01 01:30:00,0.8072,0.8079,0.8064,0.8072,1861815.0
2008-12-01 01:45:00,0.8073,0.809,0.8071,0.8076,1861815.0
2008-12-01 02:00:00,0.8075,0.8077,0.8046,0.8048,1861815.0
2008-12-01 02:15:00,0.8047,0.8047,0.8013,0.8024,1861815.0
2008-12-01 02:30:00,0.8025,0.8043,0.8024,0.8024,1861815.0
2008-12-01 02:45:00,0.8025,0.8028,0.8008,0.8021,1861815.0
2008-12-01 03:00:00,0.8022,0.8034,0.8009,0.8034,1737694.0
2008-12-01 03:15:00,0.8036,0.8039,0.8027,0.803,1737694.0
2008-12-01 03:30:00,0.8031,0.8038,0.8027,0.8032,1861815.0
2008-12-01 03:45:00,0.8034,0.804,0.8033,0.8036,1861815.0
2008-12-01 04:00:00,0.8035,0.8042,0.8032,0.8042,1861815.0
2008-12-01 04:15:00,0.8041,0.8052,0.8041,0.8051,1737694.0
2008-12-01 04:30:00,0.805,0.8055,0.8035,0.805,1861815.0
2008-12-01 04:45:00,0.8048,0.806,0.8047,0.8049,1861815.0
2008-12-01 05:00:00,0.8047,0.8049,0.8035,0.8041,1861815.0
2008-12-01 05:15:00,0.804,0.804,0.8032,0.8037,1737694.0
2008-12-01 05:30:00,0.8038,0.8052,0.8028,0.8049,1737694.0
2008-12-01 05:45:00,0.8048,0.8057,0.8041,0.805,1861815.0
2008-12-01 06:00:00,0.8052,0.8053,0.804,0.8043,1861815.0
2008-12-01 06:15:00,0.8045,0.8051,0.804,0.8043,1861815.0
2008-12-01 06:30:00,0.8042,0.8043,0.803,0.8037,1861815.0
2008-12-01 06:45:00,0.8038,0.8038,0.802,0.8021,1861815.0
2008-12-01 07:00:00,0.8022,0.8034,0.802,0.8028,1861815.0
2008-12-01 07:15:00,0.8027,0.8028,0.8021,0.8028,1613573.0
2008-12-01 07:30:00,0.8029,0.8034,0.8022,0.803,1861815.0
2008-12-01 07:45:00,0.8031,0.8042,0.8026,0.8026,1861815.0
2008-12-01 08:00:00,0.8027,0.803,0.8014,0.8018,1737694.0
2008-12-01 08:15:00,0.8019,0.8041,0.8018,0.8025,1861815.0
2008-12-01 08:30:00,0.8027,0.8042,0.8025,0.8026,1861815.0
2008-12-01 08:45:00,0.8027,0.8029,0.7992,0.7996,1861815.0
2008-12-01 09:00:00,0.7997,0.8019,0.7993,0.8,1861815.0
2008-12-01 09:15:00,0.8001,0.8002,0.7982,0.7991,1861815.0
2008-12-01 09:30:00,0.7989,0.7999,0.7982,0.7996,1861815.0
2008-12-01 09:45:00,0.7994,0.8005,0.7985,0.7987,1861815.0
2008-12-01 10:00:00,0.7988,0.7991,0.7972,0.7973,1861815.0
2008-12-01 10:15:00,0.7972,0.7996,0.7958,0.7992,1861815.0
2008-12-01 10:30:00,0.7989,0.7996,0.7979,0.7982,1861815.0
2008-12-01 10:45:00,0.7983,0.7988,0.7973,0.798,1861815.0
2008-12-01 11:00:00,0.7979,0.7991,0.7972,0.7976,1861815.0
2008-12-01 11:15:00,0.7975,0.7993,0.7965,0.7985,1861815.0
2008-12-01 11:30:00,0.7983,0.7989,0.797,0.7975,1861815.0
2008-12-01 11:45:00,0.7976,0.7986,0.797,0.7983,1861815.0
2008-12-01 12:00:00,0.7982,0.8,0.7977,0.7987,1861815.0
2008-12-01 12:15:00,0.7986,0.8002,0.7972,0.7997,1861815.0
2008-12-01 12:30:00,0.7998,0.8007,0.7981,0.7982,1861815.0
2008-12-01 12:45:00,0.7978,0.7989,0.7971,0.7984,1861815.0
2008-12-01 13:00:00,0.7983,0.7986,0.7977,0.7981,1861815.0
2008-12-01 13:15:00,0.7982,0.7996,0.7976,0.7995,1861815.0
2008-12-01 13:30:00,0.7989,0.7996,0.7973,0.7982,1861815.0
2008-12-01 13:45:00,0.798,0.7998,0.7978,0.7997,1861815.0
2008-12-01 14:00:00,0.7996,0.8006,0.7987,0.8003,1861815.0
2008-12-01 14:15:00,0.8004,0.8004,0.7982,0.7986,1861815.0
2008-12-01 14:30:00,0.7984,0.8001,0.7967,0.7978,1861815.0
2008-12-01 14:45:00,0.7979,0.7991,0.7958,0.7979,1861815.0
2008-12-01 15:00:00,0.7978,0.7992,0.7964,0.7969,1861815.0
2008-12-01 15:15:00,0.7963,0.7986,0.7952,0.7952,1861815.0
2008-12-01 15:30:00,0.7951,0.7976,0.7937,0.7954,1861815.0
2008-12-01 15:45:00,0.7951,0.7951,0.7929,0.7939,1861815.0
2008-12-01 16:00:00,0.7938,0.7973,0.7937,0.797,1861815.0
2008-12-01 16:15:00,0.7971,0.7995,0.7971,0.7978,1861815.0
2008-12-01 16:30:00,0.7977,0.801,0.7958,0.8008,1861815.0
2008-12-01 16:45:00,0.8006,0.8031,0.7992,0.8018,1861815.0
2008-12-01 17:00:00,0.802,0.8022,0.7959,0.7985,1861815.0
2008-12-01 17:15:00,0.7986,0.8001,0.7978,0.7992,1861815.0
2008-12-01 17:30:00,0.7993,0.7999,0.7959,0.7987,1861815.0
2008-12-01 17:45:00,0.7986,0.8002,0.7969,0.7972,1861815.0
2008-12-01 18:00:00,0.7971,0.8002,0.7963,0.7999,1861815.0
2008-12-01 18:15:00,0.8,0.8008,0.7985,0.7992,1861815.0
2008-12-01 18:30:00,0.7991,0.7998,0.7973,0.7977,1861815.0
2008-12-01 18:45:00,0.7978,0.799,0.7976,0.7982,1861815.0
2008-12-01 19:00:00,0.7984,0.7989,0.7958,0.7975,1861815.0
2008-12-01 19:15:00,0.7977,0.7993,0.7967,0.7988,1861815.0
2008-12-01 19:30:00,0.7989,0.7989,0.7974,0.7976,1861815.0
2008-12-01 19:45:00,0.7977,0.7995,0.797,0.7976,1861815.0
2008-12-01 20:00:00,0.7975,0.8006,0.7971,0.8001,1861815.0
2008-12-01 20:15:00,0.8004,0.8004,0.7975,0.7988,1861815.0
2008-12-01 20:30:00,0.7987,0.8003,0.7984,0.7992,1861815.0
2008-12-01 20:45:00,0.7991,0.8011,0.7987,0.799,1861815.0
2008-12-01 21:00:00,0.7989,0.8018,0.7981,0.7989,1861815.0
2008-12-01 21:15:00,0.7988,0.7993,0.7968,0.7981,1861815.0
2008-12-01 21:30:00,0.798,0.7987,0.795,0.7954,1861815.0
2008-12-01 21:45:00,0.7955,0.7955,0.792,0.7942,1861815.0
2008-12-01 22:00:00,0.7941,0.7964,0.793,0.7964,1861815.0
2008-12-01 22:15:00,0.7965,0.7966,0.794,0.794,1861815.0
2008-12-01 22:30:00,0.7941,0.7967,0.7941,0.7963,1861815.0
2008-12-01 22:45:00,0.7961,0.7987,0.796,0.7986,1861815.0
2008-12-01 23:00:00,0.7984,0.7987,0.7962,0.7973,1861815.0
2008-12-01 23:15:00,0.7972,0.7981,0.7961,0.7964,1861815.0
2008-12-01 23:30:00,0.7962,0.7976,0.7946,0.7971,1861815.0
2008-12-01 23:45:00,0.7972,0.7976,0.7955,0.7955,1861815.0
2008-12-02 00:00:00,0.7954,0.7963,0.7949,0.7963,1861815.0
2008-12-02 00:15:00,0.7966,0.7966,0.7934,0.7937,1861815.0
2008-12-02 00:30:00,0.7936,0.7943,0.7894,0.79,1861815.0
2008-12-02 00:45:00,0.7901,0.7927,0.789,0.7909,1861815.0
2008-12-02 01:00:00,0.7908,0.7922,0.7903,0.7922,1861815.0
2008-12-02 01:15:00,0.7923,0.7929,0.7898,0.7898,1861815.0
2008-12-02 01:30:00,0.79,0.7944,0.79,0.7929,1861815.0
2008-12-02 01:45:00,0.793,0.7938,0.7924,0.7931,1861815.0
2008-12-02 02:00:00,0.7932,0.7946,0.793,0.7933,1861815.0
2008-12-02 02:15:00,0.7932,0.7958,0.7932,0.7949,1737694.0
2008-12-02 02:30:00,0.7951,0.7956,0.7946,0.7949,1861815.0
2008-12-02 02:45:00,0.795,0.7958,0.7943,0.7945,1861815.0
2008-12-02 03:00:00,0.7944,0.7945,0.7934,0.7938,1861815.0
2008-12-02 03:15:00,0.7937,0.7943,0.7936,0.7937,1737694.0
2008-12-02 03:30:00,0.7938,0.7939,0.7931,0.7933,1613573.0
2008-12-02 03:45:00,0.7931,0.7939,0.7931,0.7936,1861815.0
2008-12-02 04:00:00,0.7935,0.7947,0.7932,0.7938,1737694.0
2008-12-02 04:15:00,0.7936,0.7937,0.7915,0.7923,1737694.0
2008-12-02 04:30:00,0.7924,0.7965,0.7908,0.795,1861815.0
2008-12-02 04:45:00,0.7951,0.7962,0.7938,0.7951,1861815.0
2008-12-02 05:00:00,0.795,0.7964,0.7942,0.796,1861815.0
2008-12-02 05:15:00,0.7959,0.7971,0.7956,0.7969,1861815.0
2008-12-02 05:30:00,0.7968,0.7971,0.7953,0.7959,1737694.0
2008-12-02 05:45:00,0.7958,0.7968,0.7958,0.7961,1861815.0
2008-12-02 06:00:00,0.7962,0.7966,0.7945,0.7945,1861815.0
2008-12-02 06:15:00,0.7944,0.7953,0.7941,0.7951,1861815.0
2008-12-02 06:30:00,0.795,0.795,0.7924,0.7931,1861815.0
2008-12-02 06:45:00,0.7932,0.7945,0.7906,0.7918,1861815.0
2008-12-02 07:00:00,0.7916,0.7936,0.7911,0.7916,1861815.0
2008-12-02 07:15:00,0.7918,0.7925,0.7909,0.7917,1861815.0
2008-12-02 07:30:00,0.7918,0.7922,0.7905,0.7905,1861815.0
2008-12-02 07:45:00,0.7904,0.7911,0.789,0.7891,1861815.0
2008-12-02 08:00:00,0.789,0.7919,0.789,0.7899,1861815.0
2008-12-02 08:15:00,0.7898,0.792,0.7895,0.791,1861815.0
2008-12-02 08:30:00,0.7909,0.7938,0.7909,0.7926,1861815.0
2008-12-02 08:45:00,0.7928,0.7951,0.7926,0.7949,1861815.0
2008-12-02 09:00:00,0.7948,0.7953,0.7924,0.7927,1861815.0
2008-12-02 09:15:00,0.7925,0.7938,0.7918,0.7922,1861815.0
2008-12-02 09:30:00,0.7924,0.7955,0.7924,0.7954,1861815.0
2008-12-02 09:45:00,0.7951,0.796,0.7945,0.796,1861815.0
2008-12-02 10:00:00,0.7959,0.799,0.7953,0.7982,1861815.0
2008-12-02 10:15:00,0.7981,0.8013,0.7979,0.8003,1861815.0
2008-12-02 10:30:00,0.8002,0.8005,0.798,0.7985,1861815.0
2008-12-02 10:45:00,0.7984,0.7993,0.7973,0.7991,1861815.0
2008-12-02 11:00:00,0.7987,0.7996,0.7966,0.7996,1861815.0
2008-12-02 11:15:00,0.7995,0.8044,0.7989,0.8039,1861815.0
2008-12-02 11:30:00,0.804,0.8041,0.8001,0.8009,1861815.0
2008-12-02 11:45:00,0.801,0.8035,0.8003,0.8031,1861815.0
2008-12-02 12:00:00,0.8032,0.8038,0.8013,0.8022,1861815.0
2008-12-02 12:15:00,0.8023,0.8029,0.8011,0.8014,1861815.0
2008-12-02 12:30:00,0.8015,0.8025,0.8001,0.8002,1861815.0
2008-12-02 12:45:00,0.8001,0.8012,0.7996,0.801,1861815.0
2008-12-02 13:00:00,0.8009,0.8016,0.7996,0.8012,1861815.0
2008-12-02 13:15:00,0.8011,0.8067,0.8001,0.8053,1861815.0
2008-12-02 13:30:00,0.8054,0.8059,0.8045,0.8057,1861815.0
2008-12-02 13:45:00,0.8055,0.806,0.8039,0.8058,1861815.0
2008-12-02 14:00:00,0.8057,0.8062,0.8028,0.803,1861815.0
2008-12-02 14:15:00,0.8029,0.8031,0.801,0.8014,1861815.0
2008-12-02 14:30:00,0.8015,0.8017,0.7997,0.8002,1861815.0
2008-12-02 14:45:00,0.8003,0.8017,0.7994,0.8016,1861815.0
2008-12-02 15:00:00,0.8017,0.8017,0.7983,0.8003,1861815.0
2008-12-02 15:15:00,0.8002,0.8008,0.7976,0.7997,1861815.0
2008-12-02 15:30:00,0.7996,0.8009,0.7982,0.7995,1861815.0
2008-12-02 15:45:00,0.7994,0.8019,0.7991,0.8018,1861815.0
2008-12-02 16:00:00,0.8017,0.8042,0.8017,0.8037,1861815.0
2008-12-02 16:15:00,0.8036,0.805,0.8023,0.8038,1861815.0
2008-12-02 16:30:00,0.804,0.805,0.8022,0.8025,1861815.0
2008-12-02 16:45:00,0.8024,0.8026,0.7989,0.7994,1861815.0
2008-12-02 17:00:00,0.7993,0.8008,0.7977,0.7996,1861815.0
2008-12-02 17:15:00,0.7997,0.8026,0.7993,0.8018,1861815.0
2008-12-02 17:30:00,0.8017,0.8023,0.7996,0.7998,1861815.0
2008-12-02 17:45:00,0.7997,0.8018,0.7996,0.7997,1861815.0
2008-12-02 18:00:00,0.7998,0.8017,0.7993,0.8006,1861815.0
2008-12-02 18:15:00,0.8007,0.8015,0.7998,0.8011,1861815.0
2008-12-02 18:30:00,0.8012,0.8017,0.7994,0.8005,1861815.0
2008-12-02 18:45:00,0.8003,0.8028,0.7999,0.802,1861815.0
2008-12-02 19:00:00,0.8018,0.8032,0.8007,0.8028,1861815.0
2008-12-02 19:15:00,0.8029,0.8038,0.8018,0.803,1861815.0
2008-12-02 19:30:00,0.8031,0.8042,0.8016,0.802,1861815.0
2008-12-02 19:45:00,0.8019,0.8043,0.8015,0.8043,1861815.0
2008-12-02 20:00:00,0.8042,0.8051,0.8016,0.8023,1861815.0
2008-12-02 20:15:00,0.8024,0.8027,0.8009,0.8013,1861815.0
2008-12-02 20:30:00,0.8014,0.8025,0.8009,0.8014,1861815.0
2008-12-02 20:45:00,0.8013,0.8032,0.8005,0.8011,1861815.0
2008-12-02 21:00:00,0.8012,0.8022,0.8012,0.8014,1861815.0
2008-12-02 21:15:00,0.8013,0.8044,0.8012,0.8038,1861815.0
2008-12-02 21:30:00,0.8039,0.8057,0.8028,0.8057,1861815.0
2008-12-02 21:45:00,0.8056,0.8058,0.8034,0.8044,1861815.0
2008-12-02 22:00:00,0.8045,0.807,0.8045,0.8067,1861815.0
2008-12-02 22:15:00,0.8068,0.8083,0.8061,0.8076,1861815.0
2008-12-02 22:30:00,0.8077,0.8077,0.8045,0.8049,1861815.0
2008-12-02 22:45:00,0.805,0.805,0.8005,0.8005,1861815.0
2008-12-02 23:00:00,0.8006,0.8034,0.8006,0.8019,1861815.0
2008-12-02 23:15:00,0.802,0.8041,0.8017,0.8038,1861815.0
2008-12-02 23:30:00,0.8041,0.8048,0.803,0.8042,1861815.0
2008-12-02 23:45:00,0.8041,0.805,0.8029,0.8041,1861815.0
2008-12-03 00:00:00,0.8042,0.8045,0.8026,0.8031,1861815.0
2008-12-03 00:15:00,0.8032,0.8035,0.8019,0.8027,1861815.0
2008-12-03 00:30:00,0.8026,0.8038,0.8018,0.8036,1861815.0
2008-12-03 00:45:00,0.803,0.804,0.8015,0.8032,1861815.0
2008-12-03 01:00:00,0.8034,0.8044,0.8029,0.804,1861815.0
2008-12-03 01:15:00,0.8041,0.8055,0.8035,0.8037,1861815.0
2008-12-03 01:30:00,0.8033,0.8049,0.8019,0.8049,1861815.0
2008-12-03 01:45:00,0.8048,0.8063,0.8046,0.8049,1861815.0
2008-12-03 02:00:00,0.8048,0.8048,0.8025,0.8025,1861815.0
2008-12-03 02:15:00,0.8024,0.8049,0.8022,0.8041,1861815.0
2008-12-03 02:30:00,0.8042,0.8067,0.8041,0.8061,1861815.0
2008-12-03 02:45:00,0.8062,0.8062,0.8048,0.8054,1861815.0
2008-12-03 03:00:00,0.8053,0.8054,0.8039,0.8046,1861815.0
2008-12-03 03:15:00,0.8047,0.8048,0.8035,0.8039,1861815.0
2008-12-03 03:30:00,0.8038,0.8046,0.8037,0.804,1861815.0
2008-12-03 03:45:00,0.8039,0.8053,0.8039,0.8049,1861815.0
2008-12-03 04:00:00,0.8048,0.8051,0.804,0.8049,1861815.0
2008-12-03 04:15:00,0.8045,0.806,0.8042,0.8055,1861815.0
2008-12-03 04:30:00,0.8054,0.8067,0.8052,0.8062,1861815.0
2008-12-03 04:45:00,0.8061,0.8068,0.8043,0.8068,1861815.0
2008-12-03 05:00:00,0.8067,0.8069,0.8059,0.8061,1861815.0
2008-12-03 05:15:00,0.806,0.8077,0.8059,0.8072,1861815.0
2008-12-03 05:30:00,0.8071,0.8072,0.8056,0.8066,1861815.0
2008-12-03 05:45:00,0.8065,0.8074,0.806,0.8072,1861815.0
2008-12-03 06:00:00,0.8071,0.8074,0.806,0.8061,1861815.0
2008-12-03 06:15:00,0.806,0.8063,0.8052,0.8055,1861815.0
2008-12-03 06:30:00,0.8054,0.8054,0.8042,0.8049,1861815.0
2008-12-03 06:45:00,0.8048,0.8064,0.8043,0.8062,1861815.0
2008-12-03 07:00:00,0.8063,0.8067,0.8048,0.8051,1861815.0
2008-12-03 07:15:00,0.805,0.8055,0.8045,0.8047,1861815.0
2008-12-03 07:30:00,0.8046,0.8047,0.8029,0.8041,1861815.0
2008-12-03 07:45:00,0.8042,0.8049,0.804,0.8047,1861815.0
2008-12-03 08:00:00,0.8048,0.806,0.8046,0.8051,1861815.0
2008-12-03 08:15:00,0.805,0.8066,0.8049,0.8061,1861815.0
2008-12-03 08:30:00,0.8062,0.8062,0.8025,0.8037,1861815.0
2008-12-03 08:45:00,0.8036,0.8054,0.8029,0.8048,1861815.0
2008-12-03 09:00:00,0.8049,0.8064,0.8037,0.8037,1861815.0
2008-12-03 09:15:00,0.8038,0.8057,0.803,0.8038,1861815.0
2008-12-03 09:30:00,0.8039,0.8041,0.802,0.8027,1861815.0
2008-12-03 09:45:00,0.8026,0.8051,0.8017,0.8048,1861815.0
2008-12-03 10:00:00,0.8047,0.8063,0.8035,0.8037,1861815.0
2008-12-03 10:15:00,0.8032,0.8044,0.8026,0.8039,1861815.0
2008-12-03 10:30:00,0.8038,0.8052,0.803,0.8033,1861815.0
2008-12-03 10:45:00,0.8034,0.8054,0.8031,0.8054,1861815.0
2008-12-03 11:00:00,0.8052,0.8054,0.8042,0.8046,1861815.0
2008-12-03 11:15:00,0.8047,0.8051,0.8028,0.8028,1861815.0
2008-12-03 11:30:00,0.8029,0.8051,0.8023,0.8037,1861815.0
2008-12-03 11:45:00,0.8038,0.8061,0.8035,0.8038,1861815.0
2008-12-03 12:00:00,0.8039,0.8047,0.8031,0.8039,1861815.0
2008-12-03 12:15:00,0.804,0.8048,0.8034,0.8039,1861815.0
2008-12-03 12:30:00,0.8038,0.8059,0.8038,0.8053,1861815.0
2008-12-03 12:45:00,0.8052,0.8056,0.8037,0.805,1861815.0
2008-12-03 13:00:00,0.8051,0.806,0.8039,0.8051,1861815.0
2008-12-03 13:15:00,0.8052,0.8068,0.8044,0.8066,1861815.0
2008-12-03 13:30:00,0.8068,0.8068,0.8041,0.8041,1861815.0
2008-12-03 13:45:00,0.804,0.807,0.8031,0.8068,1861815.0
2008-12-03 14:00:00,0.8069,0.8079,0.8062,0.8075,1861815.0
2008-12-03 14:15:00,0.8074,0.8078,0.8053,0.8064,1861815.0
2008-12-03 14:30:00,0.8063,0.807,0.8043,0.8044,1861815.0
2008-12-03 14:45:00,0.8045,0.809,0.8045,0.8084,1861815.0
2008-12-03 15:00:00,0.8085,0.8123,0.8084,0.8116,1861815.0
2008-12-03 15:15:00,0.8118,0.8125,0.8107,0.8112,1861815.0
2008-12-03 15:30:00,0.8113,0.8129,0.8108,0.8123,1861815.0
2008-12-03 15:45:00,0.8122,0.8136,0.8105,0.8115,1861815.0
2008-12-03 16:00:00,0.8113,0.8131,0.8105,0.8125,1861815.0
2008-12-03 16:15:00,0.8124,0.8155,0.8122,0.8141,1861815.0
2008-12-03 16:30:00,0.814,0.8157,0.8131,0.8149,1861815.0
2008-12-03 16:45:00,0.8151,0.8161,0.813,0.813,1861815.0
2008-12-03 17:00:00,0.8131,0.8159,0.8115,0.8155,1861815.0
2008-12-03 17:15:00,0.8156,0.8167,0.8133,0.8146,1861815.0
2008-12-03 17:30:00,0.8144,0.8152,0.8127,0.8141,1861815.0
2008-12-03 17:45:00,0.8143,0.8152,0.8123,0.8144,1861815.0
2008-12-03 18:00:00,0.8143,0.8144,0.8117,0.8132,1861815.0
2008-12-03 18:15:00,0.8131,0.8133,0.81,0.8116,1861815.0
2008-12-03 18:30:00,0.8117,0.8124,0.8109,0.8111,1861815.0
2008-12-03 18:45:00,0.8112,0.8132,0.8109,0.8112,1861815.0
2008-12-03 19:00:00,0.8113,0.8116,0.8099,0.8105,1861815.0
2008-12-03 19:15:00,0.8104,0.8116,0.8097,0.81,1861815.0
2008-12-03 19:30:00,0.8099,0.8099,0.807,0.809,1861815.0
2008-12-03 19:45:00,0.8089,0.8094,0.807,0.8083,1861815.0
2008-12-03 20:00:00,0.8084,0.8097,0.8071,0.8088,1861815.0
2008-12-03 20:15:00,0.8087,0.8099,0.8077,0.8088,1861815.0
2008-12-03 20:30:00,0.8089,0.8093,0.8077,0.8089,1861815.0
2008-12-03 20:45:00,0.8091,0.8111,0.8079,0.8092,1861815.0
2008-12-03 21:00:00,0.8091,0.8103,0.8082,0.8089,1861815.0
2008-12-03 21:15:00,0.8088,0.8102,0.8083,0.81,1861815.0
2008-12-03 21:30:00,0.8099,0.8117,0.8089,0.8117,1861815.0
2008-12-03 21:45:00,0.8118,0.8131,0.8113,0.8124,1861815.0
2008-12-03 22:00:00,0.8122,0.8123,0.8097,0.8112,1861815.0
2008-12-03 22:15:00,0.8111,0.8118,0.8101,0.8103,1737694.0
2008-12-03 22:30:00,0.8102,0.8118,0.8101,0.8118,1861815.0
2008-12-03 22:45:00,0.8119,0.8128,0.8115,0.812,1861815.0
2008-12-03 23:00:00,0.8121,0.815,0.8119,0.8139,1861815.0
2008-12-03 23:15:00,0.814,0.8154,0.8139,0.8145,1861815.0
2008-12-03 23:30:00,0.8144,0.8146,0.8132,0.8134,1861815.0
2008-12-03 23:45:00,0.8135,0.8143,0.8131,0.8141,1861815.0
2008-12-04 00:00:00,0.814,0.8158,0.8138,0.8145,1737694.0
2008-12-04 00:15:00,0.8146,0.8149,0.8126,0.8131,1861815.0
2008-12-04 00:30:00,0.813,0.8133,0.8116,0.8117,1861815.0
2008-12-04 00:45:00,0.8116,0.8126,0.8116,0.8122,1861815.0
2008-12-04 01:00:00,0.8121,0.8132,0.811,0.8125,1861815.0
2008-12-04 01:15:00,0.8124,0.8129,0.8118,0.8129,1737694.0
2008-12-04 01:30:00,0.8128,0.8129,0.8109,0.8128,1861815.0
2008-12-04 01:45:00,0.8127,0.813,0.8115,0.8123,1861815.0
2008-12-04 02:00:00,0.8124,0.8136,0.8118,0.8119,1861815.0
2008-12-04 02:15:00,0.8118,0.8134,0.8118,0.8129,1861815.0
2008-12-04 02:30:00,0.8128,0.8136,0.8122,0.8133,1861815.0
2008-12-04 02:45:00,0.8132,0.814,0.8125,0.8131,1861815.0
2008-12-04 03:00:00,0.813,0.8135,0.8115,0.8126,1861815.0
2008-12-04 03:15:00,0.8127,0.8127,0.8116,0.8117,1737694.0
2008-12-04 03:30:00,0.8118,0.8133,0.8112,0.8132,1737694.0
2008-12-04 03:45:00,0.8131,0.8134,0.8109,0.8111,1861815.0
2008-12-04 04:00:00,0.8113,0.8124,0.8112,0.812,1861815.0
2008-12-04 04:15:00,0.8119,0.8122,0.8107,0.8116,1861815.0
2008-12-04 04:30:00,0.8115,0.812,0.8109,0.8112,1861815.0
2008-12-04 04:45:00,0.8113,0.8116,0.8106,0.8109,1613573.0
2008-12-04 05:00:00,0.8108,0.8129,0.8108,0.8122,1861815.0
2008-12-04 05:15:00,0.8121,0.8121,0.8098,0.8106,1861815.0
2008-12-04 05:30:00,0.8105,0.8106,0.809,0.81,1861815.0
2008-12-04 05:45:00,0.8099,0.811,0.8088,0.8096,1861815.0
2008-12-04 06:00:00,0.8095,0.8109,0.8081,0.8101,1861815.0
2008-12-04 06:15:00,0.81,0.8114,0.8099,0.8107,1861815.0
2008-12-04 06:30:00,0.8106,0.8113,0.8095,0.8108,1861815.0
2008-12-04 06:45:00,0.8107,0.811,0.8098,0.8106,1737694.0
2008-12-04 07:00:00,0.8107,0.8114,0.8103,0.8104,1737694.0
2008-12-04 07:15:00,0.8105,0.8114,0.8092,0.8111,1861815.0
2008-12-04 07:30:00,0.811,0.8118,0.8107,0.8107,1861815.0
2008-12-04 07:45:00,0.8108,0.8108,0.8079,0.8084,1861815.0
2008-12-04 08:00:00,0.8085,0.8086,0.806,0.8078,1861815.0
2008-12-04 08:15:00,0.808,0.81,0.8071,0.8096,1861815.0
2008-12-04 08:30:00,0.8097,0.8103,0.8082,0.8102,1861815.0
2008-12-04 08:45:00,0.8103,0.8109,0.8093,0.8093,1861815.0
2008-12-04 09:00:00,0.8092,0.8106,0.8088,0.8096,1861815.0
2008-12-04 09:15:00,0.8095,0.8106,0.809,0.8099,1861815.0
2008-12-04 09:30:00,0.8098,0.8112,0.8087,0.8101,1861815.0
2008-12-04 09:45:00,0.8102,0.8108,0.8094,0.8105,1861815.0
2008-12-04 10:00:00,0.8104,0.8114,0.8081,0.8109,1861815.0
2008-12-04 10:15:00,0.8108,0.8126,0.8106,0.8113,1861815.0
2008-12-04 10:30:00,0.8114,0.8126,0.8108,0.8109,1861815.0
2008-12-04 10:45:00,0.811,0.8154,0.8109,0.8142,1861815.0
2008-12-04 11:00:00,0.8136,0.8137,0.8097,0.8097,1861815.0
2008-12-04 11:15:00,0.8098,0.8118,0.8098,0.8113,1861815.0
2008-12-04 11:30:00,0.8112,0.8127,0.8104,0.8123,1861815.0
2008-12-04 11:45:00,0.8122,0.8122,0.8101,0.8109,1861815.0
2008-12-04 12:00:00,0.811,0.812,0.8101,0.8116,1861815.0
2008-12-04 12:15:00,0.8115,0.8151,0.8111,0.8135,1861815.0
2008-12-04 12:30:00,0.8136,0.8151,0.8128,0.8139,1861815.0
2008-12-04 12:45:00,0.814,0.8147,0.812,0.8128,1861815.0
2008-12-04 13:00:00,0.8131,0.8139,0.8112,0.8118,1861815.0
2008-12-04 13:15:00,0.8117,0.8125,0.8109,0.8117,1861815.0
2008-12-04 13:30:00,0.8115,0.8132,0.8111,0.8123,1861815.0
2008-12-04 13:45:00,0.8122,0.8138,0.8109,0.8127,1861815.0
2008-12-04 14:00:00,0.8126,0.8138,0.8111,0.8122,1861815.0
2008-12-04 14:15:00,0.8121,0.8137,0.8116,0.8129,1861815.0
2008-12-04 14:30:00,0.8126,0.8137,0.8119,0.8131,1861815.0
2008-12-04 14:45:00,0.813,0.8131,0.8105,0.8109,1861815.0
2008-12-04 15:00:00,0.811,0.8129,0.811,0.8114,1861815.0
2008-12-04 15:15:00,0.8113,0.8134,0.8102,0.8133,1861815.0
2008-12-04 15:30:00,0.8132,0.8188,0.813,0.8158,1861815.0
2008-12-04 15:45:00,0.8157,0.8182,0.8153,0.8166,1861815.0
2008-12-04 16:00:00,0.8168,0.8183,0.816,0.817,1861815.0
2008-12-04 16:15:00,0.8171,0.8193,0.8161,0.817,1861815.0
2008-12-04 16:30:00,0.8168,0.8207,0.8167,0.8201,1861815.0
2008-12-04 16:45:00,0.82,0.8221,0.8188,0.8218,1861815.0
2008-12-04 17:00:00,0.8217,0.8239,0.8206,0.8236,1861815.0
2008-12-04 17:15:00,0.8237,0.8242,0.8211,0.8218,1861815.0
2008-12-04 17:30:00,0.8217,0.824,0.8203,0.8217,1861815.0
2008-12-04 17:45:00,0.8218,0.8218,0.8173,0.8181,1861815.0
2008-12-04 18:00:00,0.818,0.8193,0.8166,0.8172,1861815.0
2008-12-04 18:15:00,0.8171,0.819,0.8171,0.8182,1861815.0
2008-12-04 18:30:00,0.818,0.8195,0.8178,0.8189,1861815.0
2008-12-04 18:45:00,0.819,0.8199,0.8181,0.8193,1861815.0
2008-12-04 19:00:00,0.8191,0.8226,0.8185,0.8212,1861815.0
2008-12-04 19:15:00,0.8213,0.8225,0.8198,0.8198,1861815.0
2008-12-04 19:30:00,0.8197,0.8208,0.8167,0.8198,1861815.0
2008-12-04 19:45:00,0.8197,0.8223,0.8196,0.8208,1861815.0
2008-12-04 20:00:00,0.8209,0.8232,0.8198,0.8222,1861815.0
2008-12-04 20:15:00,0.8225,0.8241,0.82,0.8224,1861815.0
2008-12-04 20:30:00,0.8226,0.8247,0.8226,0.8245,1861815.0
2008-12-04 20:45:00,0.8246,0.8259,0.824,0.8243,1861815.0
2008-12-04 21:00:00,0.8242,0.8246,0.8206,0.8212,1861815.0
2008-12-04 21:15:00,0.8211,0.8213,0.8186,0.8189,1861815.0
2008-12-04 21:30:00,0.8188,0.8198,0.818,0.819,1861815.0
2008-12-04 21:45:00,0.8189,0.821,0.8188,0.821,1861815.0
2008-12-04 22:00:00,0.8209,0.825,0.8206,0.8227,1861815.0
2008-12-04 22:15:00,0.8226,0.8243,0.822,0.8235,1861815.0
2008-12-04 22:30:00,0.8234,0.824,0.8219,0.8219,1861815.0
2008-12-04 22:45:00,0.8218,0.8227,0.8207,0.8215,1861815.0
2008-12-04 23:00:00,0.8216,0.8217,0.8193,0.8196,1737694.0
2008-12-04 23:15:00,0.8193,0.8213,0.8185,0.8209,1861815.0
2008-12-04 23:30:00,0.8208,0.8213,0.8183,0.8195,1861815.0
2008-12-04 23:45:00,0.8196,0.821,0.8194,0.8206,1861815.0
2008-12-05 00:00:00,0.8208,0.8212,0.8206,0.8209,1861815.0
2008-12-05 00:15:00,0.821,0.8212,0.8204,0.8204,1861815.0
2008-12-05 00:30:00,0.8203,0.8207,0.8201,0.8207,1613573.0
2008-12-05 00:45:00,0.8203,0.8206,0.8194,0.8195,1737694.0
2008-12-05 01:00:00,0.8196,0.8208,0.8192,0.8202,1861815.0
2008-12-05 01:15:00,0.8203,0.8213,0.82,0.8203,1737694.0
2008-12-05 01:30:00,0.8202,0.8211,0.82,0.8208,1737694.0
2008-12-05 01:45:00,0.8207,0.8216,0.8206,0.8211,1861815.0
2008-12-05 02:00:00,0.8212,0.8219,0.8205,0.8208,1861815.0
2008-12-05 02:15:00,0.8207,0.8215,0.8203,0.8214,1737694.0
2008-12-05 02:30:00,0.8213,0.8216,0.8209,0.8212,1489452.0
2008-12-05 02:45:00,0.8211,0.8225,0.8211,0.8224,1737694.0
2008-12-05 03:00:00,0.8225,0.8226,0.8212,0.8216,1737694.0
2008-12-05 03:15:00,0.8217,0.8244,0.8216,0.8243,1737694.0
2008-12-05 03:30:00,0.8244,0.8246,0.8225,0.8231,1861815.0
2008-12-05 03:45:00,0.823,0.8231,0.8223,0.8231,1861815.0
2008-12-05 04:00:00,0.823,0.8236,0.8228,0.823,1737694.0
2008-12-05 04:15:00,0.8229,0.8238,0.8228,0.8235,1861815.0
2008-12-05 04:30:00,0.8234,0.8238,0.8229,0.8238,1737694.0
2008-12-05 04:45:00,0.8239,0.8245,0.8231,0.8231,1737694.0
2008-12-05 05:00:00,0.8233,0.8234,0.8219,0.822,1861815.0
2008-12-05 05:15:00,0.8219,0.8221,0.8205,0.822,1861815.0
2008-12-05 05:30:00,0.8221,0.8234,0.8217,0.8228,1861815.0
2008-12-05 05:45:00,0.8227,0.823,0.8219,0.8223,1737694.0
2008-12-05 06:00:00,0.8224,0.8234,0.8223,0.8231,1613573.0
2008-12-05 06:15:00,0.8232,0.8237,0.8224,0.8229,1613573.0
2008-12-05 06:30:00,0.8228,0.8234,0.8217,0.8224,1861815.0
2008-12-05 06:45:00,0.8223,0.8233,0.8221,0.8226,1737694.0
2008-12-05 07:00:00,0.8225,0.8227,0.8222,0.8223,1861815.0
2008-12-05 07:15:00,0.8224,0.8231,0.8222,0.8225,1861815.0
2008-12-05 07:30:00,0.8224,0.8227,0.8214,0.8223,1861815.0
2008-12-05 07:45:00,0.8222,0.8244,0.8221,0.8231,1861815.0
2008-12-05 08:00:00,0.8232,0.8251,0.8228,0.8236,1861815.0
2008-12-05 08:15:00,0.8235,0.8256,0.8231,0.8241,1861815.0
2008-12-05 08:30:00,0.8242,0.8243,0.8229,0.8242,1861815.0
2008-12-05 08:45:00,0.8243,0.8249,0.8231,0.8243,1861815.0
2008-12-05 09:00:00,0.8245,0.8255,0.8231,0.8245,1861815.0
2008-12-05 09:15:00,0.8244,0.8257,0.8241,0.8248,1861815.0
2008-12-05 09:30:00,0.8247,0.8253,0.8239,0.824,1861815.0
2008-12-05 09:45:00,0.8239,0.8267,0.8238,0.8267,1861815.0
2008-12-05 10:00:00,0.8268,0.8268,0.8239,0.824,1861815.0
2008-12-05 10:15:00,0.8241,0.8246,0.8235,0.8241,1861815.0
2008-12-05 10:30:00,0.8239,0.8246,0.8232,0.824,1861815.0
2008-12-05 10:45:00,0.8239,0.8241,0.8219,0.8231,1861815.0
2008-12-05 11:00:00,0.823,0.824,0.8219,0.8228,1861815.0
2008-12-05 11:15:00,0.8231,0.8233,0.8204,0.8212,1861815.0
2008-12-05 11:30:00,0.8213,0.8221,0.8209,0.8216,1861815.0
2008-12-05 11:45:00,0.8214,0.8219,0.8201,0.8214,1861815.0
2008-12-05 12:00:00,0.8215,0.8216,0.8197,0.8211,1861815.0
2008-12-05 12:15:00,0.821,0.8247,0.8203,0.8244,1861815.0
2008-12-05 12:30:00,0.8243,0.826,0.8242,0.8243,1861815.0
2008-12-05 12:45:00,0.8242,0.8254,0.8238,0.8254,1861815.0
2008-12-05 13:00:00,0.8255,0.8277,0.8252,0.8261,1861815.0
2008-12-05 13:15:00,0.826,0.8283,0.826,0.827,1861815.0
2008-12-05 13:30:00,0.8269,0.8278,0.8235,0.8245,1613573.0
2008-12-05 13:45:00,0.8248,0.8252,0.8225,0.8229,1861815.0
2008-12-05 14:00:00,0.8228,0.8238,0.8206,0.8214,1861815.0
2008-12-05 14:15:00,0.8215,0.8223,0.8203,0.8216,1861815.0
2008-12-05 14:30:00,0.8217,0.825,0.8195,0.8201,1861815.0
2008-12-05 14:45:00,0.8202,0.8211,0.8161,0.8192,1861815.0
2008-12-05 15:00:00,0.8191,0.8214,0.8178,0.8206,1861815.0
2008-12-05 15:15:00,0.8205,0.825,0.8189,0.8241,1861815.0
2008-12-05 15:30:00,0.8239,0.8254,0.8217,0.8218,1861815.0
2008-12-05 15:45:00,0.8217,0.8234,0.8202,0.8213,1861815.0
2008-12-05 16:00:00,0.8214,0.8232,0.8179,0.8181,1861815.0
2008-12-05 16:15:00,0.8183,0.8208,0.8164,0.8194,1861815.0
2008-12-05 16:30:00,0.8195,0.8211,0.8188,0.8205,1861815.0
2008-12-05 16:45:00,0.8206,0.8264,0.8201,0.8262,1861815.0
2008-12-05 17:00:00,0.8261,0.8264,0.8206,0.8221,1861815.0
2008-12-05 17:15:00,0.8222,0.8233,0.8213,0.8221,1861815.0
2008-12-05 17:30:00,0.822,0.8225,0.8209,0.8218,1861815.0
2008-12-05 17:45:00,0.8219,0.8225,0.8205,0.8221,1861815.0
2008-12-05 18:00:00,0.8222,0.8232,0.8212,0.8212,1861815.0
2008-12-05 18:15:00,0.8213,0.8222,0.8195,0.8199,1861815.0
2008-12-05 18:30:00,0.82,0.821,0.8187,0.8195,1861815.0
2008-12-05 18:45:00,0.8197,0.8211,0.8182,0.8211,1861815.0
2008-12-05 19:00:00,0.8212,0.8224,0.819,0.8221,1861815.0
2008-12-05 19:15:00,0.822,0.8221,0.8193,0.8194,1861815.0
2008-12-05 19:30:00,0.8195,0.8225,0.8195,0.8211,1861815.0
2008-12-05 19:45:00,0.8214,0.8225,0.8197,0.8208,1861815.0
2008-12-05 20:00:00,0.8207,0.8216,0.8179,0.819,1861815.0
2008-12-05 20:15:00,0.8191,0.822,0.8188,0.8209,1861815.0
2008-12-05 20:30:00,0.8208,0.8267,0.8202,0.8239,1861815.0
2008-12-05 20:45:00,0.824,0.8252,0.8226,0.824,1861815.0
2008-12-05 21:00:00,0.8241,0.825,0.8222,0.8239,1861815.0
2008-12-05 21:15:00,0.8238,0.8261,0.8222,0.8224,1861815.0
2008-12-05 21:30:00,0.8225,0.824,0.821,0.8227,1861815.0
2008-12-05 21:45:00,0.8228,0.8242,0.8202,0.823,1861815.0
2008-12-05 22:00:00,0.8231,0.8231,0.8205,0.8211,1861815.0
2008-12-05 22:15:00,0.821,0.8218,0.8208,0.821,1861815.0
2008-12-05 22:30:00,0.8211,0.822,0.8196,0.8201,1861815.0
2008-12-05 22:45:00,0.8204,0.8226,0.8196,0.8204,1861815.0
2008-12-08 00:00:00,0.8228,0.8252,0.8227,0.8248,1861815.0
2008-12-08 00:15:00,0.8249,0.8263,0.8245,0.8249,1861815.0
2008-12-08 00:30:00,0.825,0.8258,0.8238,0.8239,1737694.0
2008-12-08 00:45:00,0.824,0.8246,0.8231,0.8237,1861815.0
2008-12-08 01:00:00,0.8238,0.8248,0.8236,0.8242,1861815.0
2008-12-08 01:15:00,0.8241,0.8255,0.8241,0.8245,1861815.0
2008-12-08 01:30:00,0.8246,0.826,0.8244,0.826,1861815.0
2008-12-08 01:45:00,0.8261,0.8274,0.826,0.8267,1861815.0
2008-12-08 02:00:00,0.8268,0.8276,0.8262,0.8271,1861815.0
2008-12-08 02:15:00,0.827,0.8282,0.8269,0.8279,1861815.0
2008-12-08 02:30:00,0.8278,0.8283,0.8274,0.828,1861815.0
2008-12-08 02:45:00,0.8279,0.8281,0.8271,0.8272,1861815.0
2008-12-08 03:00:00,0.8273,0.8281,0.8269,0.8279,1861815.0
2008-12-08 03:15:00,0.8278,0.8281,0.8269,0.8274,1861815.0
2008-12-08 03:30:00,0.8275,0.8287,0.8272,0.828,1737694.0
2008-12-08 03:45:00,0.8281,0.8284,0.8278,0.8282,1861815.0
2008-12-08 04:00:00,0.8281,0.8297,0.8279,0.8293,1737694.0
2008-12-08 04:15:00,0.8292,0.8295,0.8284,0.8289,1861815.0
2008-12-08 04:30:00,0.8288,0.8289,0.8265,0.8269,1861815.0
2008-12-08 04:45:00,0.8268,0.8278,0.8265,0.827,1861815.0
2008-12-08 05:00:00,0.8269,0.828,0.8267,0.8278,1861815.0
2008-12-08 05:15:00,0.8277,0.8282,0.827,0.8274,1861815.0
2008-12-08 05:30:00,0.8275,0.8276,0.8251,0.8258,1861815.0
2008-12-08 05:45:00,0.8259,0.8275,0.8257,0.8258,1861815.0
2008-12-08 06:00:00,0.826,0.8283,0.8259,0.8279,1861815.0
2008-12-08 06:15:00,0.8278,0.8295,0.8277,0.8283,1861815.0
2008-12-08 06:30:00,0.8282,0.8293,0.8273,0.8284,1737694.0
2008-12-08 06:45:00,0.8283,0.8302,0.8283,0.8302,1861815.0
2008-12-08 07:00:00,0.8301,0.8334,0.83,0.8327,1861815.0
2008-12-08 07:15:00,0.8326,0.8331,0.8301,0.8305,1861815.0
2008-12-08 07:30:00,0.8306,0.8313,0.8297,0.8309,1861815.0
2008-12-08 07:45:00,0.8308,0.831,0.8279,0.8281,1861815.0
2008-12-08 08:00:00,0.8282,0.8331,0.8268,0.8315,1861815.0
2008-12-08 08:15:00,0.8317,0.833,0.8299,0.8327,1861815.0
2008-12-08 08:30:00,0.8326,0.8345,0.8319,0.8334,1861815.0
2008-12-08 08:45:00,0.8335,0.8365,0.8329,0.8363,1861815.0
2008-12-08 09:00:00,0.8362,0.8387,0.8354,0.8374,1861815.0
2008-12-08 09:15:00,0.8375,0.8388,0.8352,0.8363,1861815.0
2008-12-08 09:30:00,0.8364,0.8377,0.834,0.8366,1861815.0
2008-12-08 09:45:00,0.8365,0.8381,0.836,0.8366,1861815.0
2008-12-08 10:00:00,0.8369,0.8378,0.8332,0.8337,1861815.0
2008-12-08 10:15:00,0.8338,0.834,0.8292,0.8298,1861815.0
2008-12-08 10:30:00,0.8299,0.8327,0.8299,0.8312,1861815.0
2008-12-08 10:45:00,0.8311,0.8322,0.8286,0.8314,1861815.0
2008-12-08 11:00:00,0.8315,0.8323,0.8299,0.83,1861815.0
2008-12-08 11:15:00,0.8299,0.8324,0.8284,0.8285,1861815.0
2008-12-08 11:30:00,0.8284,0.8293,0.827,0.8281,1861815.0
2008-12-08 11:45:00,0.828,0.8292,0.8269,0.8289,1861815.0
2008-12-08 12:00:00,0.8288,0.8295,0.8272,0.8285,1861815.0
2008-12-08 12:15:00,0.8286,0.8292,0.8274,0.8282,1861815.0
2008-12-08 12:30:00,0.8281,0.8292,0.8279,0.8289,1861815.0
2008-12-08 12:45:00,0.8291,0.8292,0.8281,0.8289,1861815.0
2008-12-08 13:00:00,0.829,0.8304,0.8288,0.83,1861815.0
2008-12-08 13:15:00,0.8298,0.8305,0.8271,0.8274,1861815.0
2008-12-08 13:30:00,0.8278,0.8296,0.8273,0.828,1861815.0
2008-12-08 13:45:00,0.8279,0.8299,0.8276,0.8299,1861815.0
2008-12-08 14:00:00,0.8301,0.8307,0.8281,0.8283,1861815.0
2008-12-08 14:15:00,0.8284,0.8299,0.8282,0.8286,1861815.0
2008-12-08 14:30:00,0.8285,0.8304,0.8284,0.8302,1861815.0
2008-12-08 14:45:00,0.8301,0.8302,0.8272,0.8272,1861815.0
2008-12-08 15:00:00,0.8273,0.8278,0.8258,0.8265,1861815.0
2008-12-08 15:15:00,0.8263,0.8278,0.8249,0.8265,1861815.0
2008-12-08 15:30:00,0.8264,0.8299,0.8259,0.8293,1861815.0
2008-12-08 15:45:00,0.8292,0.8302,0.8271,0.8274,1861815.0
2008-12-08 16:00:00,0.8273,0.8313,0.8264,0.8312,1861815.0
2008-12-08 16:15:00,0.8313,0.8321,0.83,0.8309,1861815.0
2008-12-08 16:30:00,0.831,0.8324,0.8301,0.8308,1861815.0
2008-12-08 16:45:00,0.8309,0.8319,0.8298,0.8318,1861815.0
2008-12-08 17:00:00,0.8317,0.8336,0.8313,0.8336,1861815.0
2008-12-08 17:15:00,0.8335,0.8362,0.8328,0.8357,1861815.0
2008-12-08 17:30:00,0.8356,0.8369,0.8344,0.8347,1861815.0
2008-12-08 17:45:00,0.8346,0.8355,0.8323,0.8344,1861815.0
2008-12-08 18:00:00,0.8345,0.8351,0.8323,0.8333,1861815.0
2008-12-08 18:15:00,0.8332,0.8345,0.8318,0.8319,1861815.0
2008-12-08 18:30:00,0.8321,0.8328,0.8306,0.8312,1861815.0
2008-12-08 18:45:00,0.8313,0.8324,0.8309,0.8324,1861815.0
2008-12-08 19:00:00,0.8322,0.8326,0.8297,0.8298,1861815.0
2008-12-08 19:15:00,0.8297,0.8309,0.8288,0.8303,1861815.0
2008-12-08 19:30:00,0.8302,0.8311,0.8286,0.8307,1861815.0
2008-12-08 19:45:00,0.8306,0.8317,0.8297,0.8305,1861815.0
2008-12-08 20:00:00,0.8306,0.8329,0.83,0.8311,1861815.0
2008-12-08 20:15:00,0.8314,0.8336,0.83,0.8333,1861815.0
2008-12-08 20:30:00,0.8331,0.8335,0.8315,0.8326,1861815.0
2008-12-08 20:45:00,0.8328,0.8368,0.8323,0.8359,1861815.0
2008-12-08 21:00:00,0.8358,0.8362,0.8346,0.8351,1861815.0
2008-12-08 21:15:00,0.835,0.8358,0.8341,0.8345,1861815.0
2008-12-08 21:30:00,0.8343,0.8367,0.8343,0.8357,1861815.0
2008-12-08 21:45:00,0.8358,0.838,0.8351,0.838,1861815.0
2008-12-08 22:00:00,0.8376,0.838,0.8351,0.8369,1861815.0
2008-12-08 22:15:00,0.837,0.8379,0.8364,0.8372,1861815.0
2008-12-08 22:30:00,0.8374,0.8374,0.8323,0.8328,1861815.0
2008-12-08 22:45:00,0.8329,0.8333,0.8303,0.8303,1861815.0
2008-12-08 23:00:00,0.8302,0.8306,0.8293,0.8305,1861815.0
2008-12-08 23:15:00,0.8306,0.831,0.8296,0.8296,1861815.0
2008-12-08 23:30:00,0.8297,0.8306,0.8279,0.8303,1861815.0
2008-12-08 23:45:00,0.8302,0.8328,0.8297,0.831,1861815.0
2008-12-09 00:00:00,0.8311,0.8317,0.8296,0.8301,1737694.0
2008-12-09 00:15:00,0.83,0.8308,0.8297,0.8298,1861815.0
2008-12-09 00:30:00,0.8299,0.8306,0.8294,0.8301,1861815.0
2008-12-09 00:45:00,0.8302,0.8306,0.8299,0.8302,1737694.0
2008-12-09 01:00:00,0.8301,0.8302,0.8295,0.8297,1861815.0
2008-12-09 01:15:00,0.8296,0.8298,0.8279,0.8284,1861815.0
2008-12-09 01:30:00,0.8283,0.8286,0.8271,0.8283,1861815.0
2008-12-09 01:45:00,0.8282,0.8285,0.827,0.8282,1861815.0
2008-12-09 02:00:00,0.8283,0.8297,0.8268,0.8269,1737694.0
2008-12-09 02:15:00,0.827,0.8281,0.8259,0.8276,1861815.0
2008-12-09 02:30:00,0.8277,0.8277,0.8257,0.8264,1861815.0
2008-12-09 02:45:00,0.8265,0.8267,0.8232,0.8241,1861815.0
2008-12-09 03:00:00,0.8242,0.8252,0.8237,0.8251,1861815.0
2008-12-09 03:15:00,0.8252,0.8254,0.8243,0.8249,1861815.0
2008-12-09 03:30:00,0.825,0.8257,0.8249,0.8255,1861815.0
2008-12-09 03:45:00,0.8256,0.8261,0.8252,0.8255,1861815.0
2008-12-09 04:00:00,0.8254,0.826,0.8237,0.824,1861815.0
2008-12-09 04:15:00,0.8241,0.8255,0.8241,0.8248,1737694.0
2008-12-09 04:30:00,0.8247,0.8254,0.8234,0.8242,1861815.0
2008-12-09 04:45:00,0.8241,0.8244,0.8234,0.8242,1861815.0
2008-12-09 05:00:00,0.8243,0.8244,0.8233,0.8238,1489452.0
2008-12-09 05:15:00,0.8237,0.8253,0.8236,0.8237,1861815.0
2008-12-09 05:30:00,0.8236,0.8244,0.8219,0.8219,1737694.0
2008-12-09 05:45:00,0.822,0.8233,0.8218,0.8224,1861815.0
2008-12-09 06:00:00,0.8224,0.824,0.8222,0.8235,1861815.0
2008-12-09 06:15:00,0.8236,0.8236,0.8201,0.8205,1861815.0
2008-12-09 06:30:00,0.8207,0.822,0.8197,0.8208,1861815.0
2008-12-09 06:45:00,0.8207,0.8215,0.8201,0.8215,1861815.0
2008-12-09 07:00:00,0.8214,0.8221,0.8201,0.8215,1861815.0
2008-12-09 07:15:00,0.8214,0.8222,0.8207,0.8213,1861815.0
2008-12-09 07:30:00,0.8214,0.8218,0.821,0.8212,1861815.0
2008-12-09 07:45:00,0.8211,0.8223,0.8208,0.8213,1861815.0
2008-12-09 08:00:00,0.8212,0.8212,0.8194,0.8201,1861815.0
2008-12-09 08:15:00,0.82,0.8218,0.8194,0.8204,1861815.0
2008-12-09 08:30:00,0.8205,0.8214,0.8198,0.8204,1861815.0
2008-12-09 08:45:00,0.8203,0.821,0.8191,0.8196,1861815.0
2008-12-09 09:00:00,0.8197,0.8213,0.8166,0.8168,1861815.0
2008-12-09 09:15:00,0.8169,0.817,0.8157,0.8159,1861815.0
2008-12-09 09:30:00,0.8161,0.819,0.8142,0.8181,1861815.0
2008-12-09 09:45:00,0.818,0.8204,0.818,0.8204,1861815.0
2008-12-09 10:00:00,0.8203,0.821,0.8193,0.8201,1861815.0
2008-12-09 10:15:00,0.82,0.8213,0.8192,0.8202,1861815.0
2008-12-09 10:30:00,0.8204,0.8225,0.8202,0.821,1861815.0
2008-12-09 10:45:00,0.8211,0.8223,0.821,0.8216,1861815.0
2008-12-09 11:00:00,0.8215,0.8231,0.8211,0.8212,1861815.0
2008-12-09 11:15:00,0.8211,0.8234,0.8209,0.8232,1861815.0
2008-12-09 11:30:00,0.8231,0.8238,0.8217,0.8229,1861815.0
2008-12-09 11:45:00,0.8228,0.8246,0.8225,0.8238,1861815.0
2008-12-09 12:00:00,0.8237,0.8251,0.8232,0.8239,1861815.0
2008-12-09 12:15:00,0.8238,0.8241,0.8228,0.8232,1861815.0
2008-12-09 12:30:00,0.8233,0.8244,0.8225,0.823,1861815.0
2008-12-09 12:45:00,0.8229,0.8236,0.8224,0.823,1861815.0
2008-12-09 13:00:00,0.8232,0.824,0.8224,0.8229,1861815.0
2008-12-09 13:15:00,0.823,0.8238,0.8223,0.8232,1861815.0
2008-12-09 13:30:00,0.8233,0.8248,0.8228,0.8239,1861815.0
2008-12-09 13:45:00,0.824,0.8257,0.8239,0.8254,1861815.0
2008-12-09 14:00:00,0.8252,0.826,0.8248,0.8248,1861815.0
2008-12-09 14:15:00,0.8249,0.8254,0.8231,0.8232,1861815.0
2008-12-09 14:30:00,0.8233,0.826,0.823,0.8248,1861815.0
2008-12-09 14:45:00,0.8249,0.8277,0.8249,0.8257,1861815.0
2008-12-09 15:00:00,0.826,0.8302,0.8247,0.8295,1861815.0
2008-12-09 15:15:00,0.8294,0.8308,0.8288,0.8302,1861815.0
2008-12-09 15:30:00,0.8303,0.8336,0.8302,0.8312,1861815.0
2008-12-09 15:45:00,0.8313,0.8315,0.8276,0.8289,1861815.0
2008-12-09 16:00:00,0.829,0.8305,0.8271,0.8301,1861815.0
2008-12-09 16:15:00,0.8302,0.8306,0.8276,0.8281,1861815.0
2008-12-09 16:30:00,0.8282,0.8306,0.8275,0.8294,1861815.0
2008-12-09 16:45:00,0.8293,0.8304,0.8284,0.829,1861815.0
2008-12-09 17:00:00,0.8289,0.8309,0.8287,0.8306,1861815.0
2008-12-09 17:15:00,0.8305,0.8322,0.8298,0.8312,1861815.0
2008-12-09 17:30:00,0.8313,0.8319,0.8295,0.8311,1861815.0
2008-12-09 17:45:00,0.831,0.8331,0.8304,0.8312,1861815.0
2008-12-09 18:00:00,0.8311,0.8316,0.8294,0.8305,1861815.0
2008-12-09 18:15:00,0.8304,0.8318,0.8299,0.8302,1861815.0
2008-12-09 18:30:00,0.8303,0.8339,0.8303,0.8334,1861815.0
2008-12-09 18:45:00,0.8333,0.8344,0.8315,0.8333,1861815.0
2008-12-09 19:00:00,0.8334,0.834,0.8323,0.8326,1861815.0
2008-12-09 19:15:00,0.8325,0.8335,0.8302,0.8308,1861815.0
2008-12-09 19:30:00,0.8307,0.8333,0.8284,0.8326,1861815.0
2008-12-09 19:45:00,0.8325,0.8339,0.8319,0.8323,1861815.0
2008-12-09 20:00:00,0.8324,0.8328,0.8311,0.8315,1861815.0
2008-12-09 20:15:00,0.8318,0.8324,0.8304,0.8312,1861815.0
2008-12-09 20:30:00,0.8311,0.8321,0.8302,0.8309,1861815.0
2008-12-09 20:45:00,0.831,0.8333,0.8309,0.8324,1861815.0
2008-12-09 21:00:00,0.8325,0.8333,0.8316,0.8318,1861815.0
2008-12-09 21:15:00,0.8319,0.8333,0.8313,0.8318,1861815.0
2008-12-09 21:30:00,0.8317,0.8327,0.8303,0.8321,1861815.0
2008-12-09 21:45:00,0.8323,0.8331,0.8307,0.8313,1861815.0
2008-12-09 22:00:00,0.8315,0.8317,0.8292,0.8295,1861815.0
2008-12-09 22:15:00,0.8296,0.8301,0.8291,0.8297,1861815.0
2008-12-09 22:30:00,0.8298,0.8315,0.8297,0.8308,1861815.0
2008-12-09 22:45:00,0.8309,0.8336,0.8306,0.8312,1861815.0
2008-12-09 23:00:00,0.8313,0.8313,0.8259,0.8274,1861815.0
2008-12-09 23:15:00,0.8273,0.8288,0.8271,0.8283,1861815.0
2008-12-09 23:30:00,0.8282,0.8292,0.827,0.8282,1737694.0
2008-12-09 23:45:00,0.8283,0.8286,0.8268,0.8276,1861815.0
2008-12-10 00:00:00,0.8275,0.8281,0.8265,0.8281,1861815.0
2008-12-10 00:15:00,0.828,0.8283,0.8272,0.828,1861815.0
2008-12-10 00:30:00,0.8279,0.8283,0.8274,0.8277,1861815.0
2008-12-10 00:45:00,0.8276,0.8282,0.8273,0.828,1737694.0
2008-12-10 01:00:00,0.8279,0.8292,0.8273,0.8283,1861815.0
2008-12-10 01:15:00,0.8284,0.8304,0.8282,0.8301,1861815.0
2008-12-10 01:30:00,0.83,0.8308,0.8299,0.8304,1737694.0
2008-12-10 01:45:00,0.8303,0.8304,0.8289,0.8296,1861815.0
2008-12-10 02:00:00,0.8297,0.8301,0.8268,0.8269,1861815.0
2008-12-10 02:15:00,0.8266,0.8283,0.8266,0.8282,1861815.0
2008-12-10 02:30:00,0.8281,0.8301,0.8281,0.8296,1861815.0
2008-12-10 02:45:00,0.8297,0.831,0.8293,0.8309,1861815.0
2008-12-10 03:00:00,0.8308,0.8313,0.8303,0.8309,1861815.0
2008-12-10 03:15:00,0.8308,0.8311,0.8292,0.8308,1861815.0
2008-12-10 03:30:00,0.8307,0.8313,0.8298,0.83,1861815.0
2008-12-10 03:45:00,0.8299,0.8301,0.8289,0.8294,1861815.0
2008-12-10 04:00:00,0.8295,0.8295,0.8283,0.8291,1861815.0
2008-12-10 04:15:00,0.8293,0.8301,0.8292,0.8299,1613573.0
2008-12-10 04:30:00,0.8298,0.8323,0.8296,0.832,1861815.0
2008-12-10 04:45:00,0.8321,0.8347,0.8317,0.834,1861815.0
2008-12-10 05:00:00,0.8339,0.8343,0.8323,0.8326,1861815.0
2008-12-10 05:15:00,0.8327,0.8343,0.8323,0.8328,1861815.0
2008-12-10 05:30:00,0.8329,0.8333,0.8307,0.8308,1861815.0
2008-12-10 05:45:00,0.8309,0.831,0.829,0.8299,1861815.0
2008-12-10 06:00:00,0.8298,0.8302,0.8279,0.829,1861815.0
2008-12-10 06:15:00,0.8291,0.8292,0.8281,0.8289,1861815.0
2008-12-10 06:30:00,0.8288,0.829,0.8273,0.8279,1861815.0
2008-12-10 06:45:00,0.8278,0.828,0.8265,0.8272,1861815.0
2008-12-10 07:00:00,0.8273,0.8289,0.8265,0.8274,1861815.0
2008-12-10 07:15:00,0.8277,0.8293,0.8274,0.8285,1861815.0
2008-12-10 07:30:00,0.8284,0.8298,0.8278,0.8292,1861815.0
2008-12-10 07:45:00,0.8291,0.8299,0.8271,0.8274,1861815.0
2008-12-10 08:00:00,0.8273,0.8276,0.8252,0.8268,1861815.0
2008-12-10 08:15:00,0.827,0.8274,0.8241,0.8243,1861815.0
2008-12-10 08:30:00,0.8242,0.8263,0.8234,0.8251,1861815.0
2008-12-10 08:45:00,0.8252,0.8263,0.8236,0.8263,1861815.0
2008-12-10 09:00:00,0.8266,0.8292,0.825,0.8281,1861815.0
2008-12-10 09:15:00,0.8282,0.8305,0.8274,0.8292,1861815.0
2008-12-10 09:30:00,0.8293,0.8299,0.8275,0.8276,1861815.0
2008-12-10 09:45:00,0.8275,0.8305,0.8272,0.8305,1861815.0
2008-12-10 10:00:00,0.8304,0.8321,0.8284,0.8308,1861815.0
2008-12-10 10:15:00,0.8309,0.833,0.8301,0.8312,1861815.0
2008-12-10 10:30:00,0.8313,0.8321,0.8298,0.8309,1861815.0
2008-12-10 10:45:00,0.831,0.831,0.829,0.8297,1861815.0
2008-12-10 11:00:00,0.8296,0.8298,0.8279,0.8286,1861815.0
2008-12-10 11:15:00,0.8285,0.8292,0.8273,0.8277,1861815.0
2008-12-10 11:30:00,0.8275,0.8293,0.8275,0.8281,1861815.0
2008-12-10 11:45:00,0.8282,0.8292,0.8282,0.8283,1861815.0
2008-12-10 12:00:00,0.8282,0.8285,0.8262,0.8266,1861815.0
2008-12-10 12:15:00,0.8265,0.8279,0.8247,0.8253,1861815.0
2008-12-10 12:30:00,0.8252,0.8268,0.8252,0.826,1861815.0
2008-12-10 12:45:00,0.8262,0.8284,0.826,0.8277,1861815.0
2008-12-10 13:00:00,0.8276,0.8288,0.8269,0.828,1861815.0
2008-12-10 13:15:00,0.8281,0.8288,0.8274,0.8277,1861815.0
2008-12-10 13:30:00,0.8278,0.8282,0.8271,0.8275,1861815.0
2008-12-10 13:45:00,0.8276,0.829,0.8273,0.8277,1861815.0
2008-12-10 14:00:00,0.8276,0.829,0.8274,0.8287,1861815.0
2008-12-10 14:15:00,0.8284,0.8293,0.8278,0.8282,1861815.0
2008-12-10 14:30:00,0.8281,0.8289,0.8271,0.8271,1861815.0
2008-12-10 14:45:00,0.827,0.8301,0.8266,0.8282,1861815.0
2008-12-10 15:00:00,0.8281,0.8289,0.8268,0.8271,1861815.0
2008-12-10 15:15:00,0.8272,0.8279,0.8259,0.8274,1861815.0
2008-12-10 15:30:00,0.8275,0.8282,0.8263,0.8266,1861815.0
2008-12-10 15:45:00,0.8267,0.8275,0.8256,0.827,1861815.0
2008-12-10 16:00:00,0.8269,0.8299,0.8261,0.8299,1861815.0
2008-12-10 16:15:00,0.8302,0.8325,0.8299,0.8325,1861815.0
2008-12-10 16:30:00,0.8326,0.8352,0.8324,0.8332,1861815.0
2008-12-10 16:45:00,0.8331,0.8342,0.8319,0.8332,1861815.0
2008-12-10 17:00:00,0.8334,0.8336,0.8296,0.8304,1861815.0
2008-12-10 17:15:00,0.8305,0.8309,0.8292,0.8304,1861815.0
2008-12-10 17:30:00,0.8305,0.8316,0.8298,0.831,1861815.0
2008-12-10 17:45:00,0.8309,0.8316,0.8297,0.8299,1861815.0
2008-12-10 18:00:00,0.83,0.8322,0.8297,0.8315,1861815.0
2008-12-10 18:15:00,0.8316,0.8326,0.8301,0.8314,1861815.0
2008-12-10 18:30:00,0.8315,0.833,0.8309,0.8316,1861815.0
2008-12-10 18:45:00,0.8314,0.8318,0.8302,0.8309,1861815.0
2008-12-10 19:00:00,0.8308,0.8321,0.8306,0.8313,1861815.0
2008-12-10 19:15:00,0.8312,0.8319,0.8291,0.8304,1861815.0
2008-12-10 19:30:00,0.8305,0.831,0.8286,0.8292,1861815.0
2008-12-10 19:45:00,0.8294,0.8324,0.8279,0.8283,1861815.0
2008-12-10 20:00:00,0.8282,0.8284,0.8262,0.8277,1861815.0
2008-12-10 20:15:00,0.8278,0.8284,0.8254,0.8254,1861815.0
2008-12-10 20:30:00,0.8257,0.8258,0.8232,0.8258,1861815.0
2008-12-10 20:45:00,0.8257,0.826,0.8238,0.8251,1861815.0
2008-12-10 21:00:00,0.8252,0.8252,0.8233,0.8238,1861815.0
2008-12-10 21:15:00,0.8239,0.826,0.8239,0.8256,1861815.0
2008-12-10 21:30:00,0.8253,0.8272,0.8252,0.8262,1861815.0
2008-12-10 21:45:00,0.8261,0.8282,0.826,0.8273,1861815.0
2008-12-10 22:00:00,0.8272,0.8278,0.8253,0.8263,1737694.0
2008-12-10 22:15:00,0.8262,0.8269,0.826,0.8267,1861815.0
2008-12-10 22:30:00,0.8264,0.8271,0.8249,0.8254,1861815.0
2008-12-10 22:45:00,0.8253,0.8254,0.8239,0.8241,1861815.0
2008-12-10 23:00:00,0.8243,0.8253,0.8241,0.8244,1861815.0
2008-12-10 23:15:00,0.8243,0.8254,0.824,0.8248,1861815.0
2008-12-10 23:30:00,0.8249,0.8255,0.8242,0.8246,1861815.0
2008-12-10 23:45:00,0.8245,0.8268,0.8243,0.8267,1489452.0
2008-12-11 00:00:00,0.827,0.8271,0.823,0.8241,1737694.0
2008-12-11 00:15:00,0.824,0.8243,0.823,0.8238,1861815.0
2008-12-11 00:30:00,0.8239,0.824,0.8229,0.8234,1861815.0
2008-12-11 00:45:00,0.8236,0.824,0.8232,0.824,1861815.0
2008-12-11 01:00:00,0.8239,0.8244,0.8234,0.8242,1861815.0
2008-12-11 01:15:00,0.8241,0.8248,0.8236,0.8243,1861815.0
2008-12-11 01:30:00,0.8242,0.8281,0.824,0.8263,1861815.0
2008-12-11 01:45:00,0.8264,0.8278,0.8251,0.8272,1861815.0
2008-12-11 02:00:00,0.8271,0.8276,0.8247,0.8247,1861815.0
2008-12-11 02:15:00,0.8248,0.8256,0.8247,0.8252,1861815.0
2008-12-11 02:30:00,0.8251,0.8253,0.824,0.8247,1861815.0
2008-12-11 02:45:00,0.8245,0.8246,0.8233,0.8233,1737694.0
2008-12-11 03:00:00,0.8234,0.8234,0.8224,0.8231,1737694.0
2008-12-11 03:15:00,0.823,0.824,0.8227,0.8238,1861815.0
2008-12-11 03:30:00,0.8237,0.8239,0.8229,0.8234,1861815.0
2008-12-11 03:45:00,0.8233,0.824,0.8231,0.8238,1489452.0
2008-12-11 04:00:00,0.8239,0.8239,0.8227,0.8229,1737694.0
2008-12-11 04:15:00,0.823,0.8232,0.8224,0.823,1861815.0
2008-12-11 04:30:00,0.8229,0.8237,0.8229,0.8237,1861815.0
2008-12-11 04:45:00,0.8238,0.8243,0.8233,0.8233,1737694.0
2008-12-11 05:00:00,0.8232,0.8237,0.8228,0.823,1861815.0
2008-12-11 05:15:00,0.8231,0.8233,0.8227,0.8228,1737694.0
2008-12-11 05:30:00,0.8229,0.8237,0.8223,0.8223,1861815.0
2008-12-11 05:45:00,0.8222,0.823,0.8222,0.8227,1861815.0
2008-12-11 06:00:00,0.8227,0.8233,0.8223,0.8229,1737694.0
2008-12-11 06:15:00,0.823,0.8241,0.8227,0.8238,1861815.0
2008-12-11 06:30:00,0.8237,0.8247,0.8229,0.8236,1861815.0
2008-12-11 06:45:00,0.8235,0.8244,0.8227,0.8237,1489452.0
2008-12-11 07:00:00,0.8234,0.8244,0.823,0.8234,1861815.0
2008-12-11 07:15:00,0.8235,0.8261,0.823,0.8252,1861815.0
2008-12-11 07:30:00,0.8253,0.8261,0.8244,0.8259,1861815.0
2008-12-11 07:45:00,0.8261,0.828,0.8258,0.827,1861815.0
2008-12-11 08:00:00,0.8269,0.8277,0.8261,0.8273,1861815.0
2008-12-11 08:15:00,0.8274,0.8284,0.8263,0.8281,1861815.0
2008-12-11 08:30:00,0.8282,0.8297,0.8271,0.8281,1861815.0
2008-12-11 08:45:00,0.828,0.8281,0.8265,0.827,1861815.0
2008-12-11 09:00:00,0.8272,0.8287,0.8272,0.8281,1861815.0
2008-12-11 09:15:00,0.828,0.8281,0.8243,0.825,1861815.0
2008-12-11 09:30:00,0.8251,0.8256,0.8227,0.8232,1861815.0
2008-12-11 09:45:00,0.8231,0.8259,0.8222,0.8259,1861815.0
2008-12-11 10:00:00,0.8258,0.8267,0.8243,0.8254,1861815.0
2008-12-11 10:15:00,0.8252,0.8264,0.8251,0.8256,1861815.0
2008-12-11 10:30:00,0.8257,0.8278,0.8249,0.8274,1861815.0
2008-12-11 10:45:00,0.8273,0.8279,0.8263,0.8275,1861815.0
2008-12-11 11:00:00,0.8282,0.83,0.8261,0.8281,1861815.0
2008-12-11 11:15:00,0.8279,0.8312,0.8269,0.8305,1861815.0
2008-12-11 11:30:00,0.8304,0.8319,0.8298,0.8302,1861815.0
2008-12-11 11:45:00,0.8301,0.8304,0.8281,0.8284,1861815.0
2008-12-11 12:00:00,0.8285,0.8299,0.8277,0.8295,1861815.0
2008-12-11 12:15:00,0.8298,0.8319,0.8298,0.8302,1861815.0
2008-12-11 12:30:00,0.8303,0.8311,0.8293,0.8306,1861815.0
2008-12-11 12:45:00,0.8307,0.8316,0.83,0.8304,1861815.0
2008-12-11 13:00:00,0.8303,0.831,0.8291,0.8305,1861815.0
2008-12-11 13:15:00,0.8306,0.8316,0.8299,0.8309,1861815.0
2008-12-11 13:30:00,0.8311,0.8313,0.8283,0.8292,1861815.0
2008-12-11 13:45:00,0.8291,0.8298,0.8257,0.8257,1861815.0
2008-12-11 14:00:00,0.8252,0.826,0.8209,0.8232,1861815.0
2008-12-11 14:15:00,0.8231,0.8244,0.8216,0.8222,1861815.0
2008-12-11 14:30:00,0.8225,0.8225,0.8197,0.8222,1861815.0
2008-12-11 14:45:00,0.8223,0.8229,0.8205,0.8228,1861815.0
2008-12-11 15:00:00,0.8227,0.8227,0.8203,0.8221,1861815.0
2008-12-11 15:15:00,0.822,0.8228,0.8206,0.8206,1861815.0
2008-12-11 15:30:00,0.8208,0.8229,0.8201,0.8216,1861815.0
2008-12-11 15:45:00,0.8217,0.8241,0.8217,0.8224,1861815.0
2008-12-11 16:00:00,0.8225,0.825,0.8217,0.8233,1861815.0
2008-12-11 16:15:00,0.8232,0.8241,0.8218,0.8223,1861815.0
2008-12-11 16:30:00,0.8222,0.8231,0.8206,0.822,1861815.0
2008-12-11 16:45:00,0.8221,0.825,0.8209,0.825,1861815.0
2008-12-11 17:00:00,0.8252,0.8257,0.8221,0.8225,1861815.0
2008-12-11 17:15:00,0.8224,0.824,0.8219,0.8222,1861815.0
2008-12-11 17:30:00,0.8221,0.826,0.8221,0.8254,1861815.0
2008-12-11 17:45:00,0.8253,0.8265,0.824,0.8253,1861815.0
2008-12-11 18:00:00,0.8252,0.8266,0.823,0.8235,1861815.0
2008-12-11 18:15:00,0.8233,0.8261,0.823,0.8258,1861815.0
2008-12-11 18:30:00,0.8259,0.827,0.8252,0.8262,1861815.0
2008-12-11 18:45:00,0.8263,0.8283,0.8258,0.8279,1861815.0
2008-12-11 19:00:00,0.8278,0.8296,0.8266,0.8271,1861815.0
2008-12-11 19:15:00,0.827,0.8291,0.8261,0.8281,1861815.0
2008-12-11 19:30:00,0.828,0.8293,0.8271,0.8284,1861815.0
2008-12-11 19:45:00,0.8283,0.8298,0.8279,0.8292,1861815.0
2008-12-11 20:00:00,0.8291,0.8296,0.827,0.827,1861815.0
2008-12-11 20:15:00,0.8271,0.8277,0.8249,0.8275,1861815.0
2008-12-11 20:30:00,0.8274,0.829,0.8271,0.8277,1861815.0
2008-12-11 20:45:00,0.8278,0.8289,0.8263,0.8276,1861815.0
2008-12-11 21:00:00,0.8277,0.8295,0.8266,0.8286,1861815.0
2008-12-11 21:15:00,0.8284,0.8292,0.8279,0.8288,1861815.0
2008-12-11 21:30:00,0.8291,0.8298,0.8271,0.8277,1861815.0
2008-12-11 21:45:00,0.8276,0.829,0.8264,0.8271,1861815.0
2008-12-11 22:00:00,0.827,0.8303,0.8266,0.8298,1861815.0
2008-12-11 22:15:00,0.8297,0.8297,0.8285,0.8291,1737694.0
2008-12-11 22:30:00,0.829,0.8301,0.8284,0.8296,1737694.0
2008-12-11 22:45:00,0.8295,0.8301,0.8286,0.83,1861815.0
2008-12-11 23:00:00,0.8301,0.8306,0.8291,0.8292,1861815.0
2008-12-11 23:15:00,0.8291,0.8296,0.827,0.8292,1861815.0
2008-12-11 23:30:00,0.8295,0.83,0.8281,0.8293,1861815.0
2008-12-11 23:45:00,0.8292,0.8294,0.828,0.8287,1861815.0
2008-12-12 00:00:00,0.8289,0.8291,0.8272,0.8289,1861815.0
2008-12-12 00:15:00,0.8288,0.8296,0.828,0.8293,1861815.0
2008-12-12 00:30:00,0.8292,0.8295,0.8285,0.8285,1861815.0
2008-12-12 00:45:00,0.8284,0.8288,0.8269,0.8273,1861815.0
2008-12-12 01:00:00,0.8272,0.8279,0.8267,0.8272,1861815.0
2008-12-12 01:15:00,0.8273,0.8276,0.8263,0.8267,1861815.0
2008-12-12 01:30:00,0.8269,0.8272,0.8262,0.8267,1861815.0
2008-12-12 01:45:00,0.8268,0.8277,0.8263,0.827,1861815.0
2008-12-12 02:00:00,0.8271,0.8272,0.8266,0.8271,1737694.0
2008-12-12 02:15:00,0.8272,0.8273,0.8267,0.8269,1737694.0
2008-12-12 02:30:00,0.8268,0.8279,0.8267,0.8278,1861815.0
2008-12-12 02:45:00,0.8279,0.8286,0.8271,0.8277,1861815.0
2008-12-12 03:00:00,0.8278,0.8283,0.827,0.8279,1737694.0
2008-12-12 03:15:00,0.828,0.8291,0.8273,0.8289,1861815.0
2008-12-12 03:30:00,0.829,0.8299,0.8272,0.8278,1861815.0
2008-12-12 03:45:00,0.8279,0.8279,0.8259,0.8265,1861815.0
2008-12-12 04:00:00,0.8264,0.8283,0.8246,0.8249,1861815.0
2008-12-12 04:15:00,0.825,0.8253,0.8151,0.8183,1861815.0
2008-12-12 04:30:00,0.8182,0.8233,0.8165,0.8175,1861815.0
2008-12-12 04:45:00,0.8176,0.818,0.8144,0.8168,1861815.0
2008-12-12 05:00:00,0.8167,0.8167,0.8109,0.8129,1861815.0
2008-12-12 05:15:00,0.8127,0.8172,0.8113,0.8121,1861815.0
2008-12-12 05:30:00,0.8119,0.8157,0.8119,0.8132,1861815.0
2008-12-12 05:45:00,0.8131,0.8165,0.8128,0.8149,1861815.0
2008-12-12 06:00:00,0.815,0.8176,0.8146,0.817,1861815.0
2008-12-12 06:15:00,0.8167,0.8177,0.8143,0.8151,1861815.0
2008-12-12 06:30:00,0.815,0.8179,0.8149,0.8166,1861815.0
2008-12-12 06:45:00,0.8165,0.8184,0.8164,0.8174,1861815.0
2008-12-12 07:00:00,0.8173,0.8178,0.8158,0.8164,1861815.0
2008-12-12 07:15:00,0.8163,0.817,0.8154,0.8154,1861815.0
2008-12-12 07:30:00,0.8155,0.8174,0.814,0.8161,1861815.0
2008-12-12 07:45:00,0.816,0.8178,0.8158,0.8174,1861815.0
2008-12-12 08:00:00,0.8173,0.8185,0.8167,0.8173,1861815.0
2008-12-12 08:15:00,0.8171,0.8178,0.8143,0.8155,1861815.0
2008-12-12 08:30:00,0.8154,0.8161,0.8124,0.8129,1861815.0
2008-12-12 08:45:00,0.8128,0.8145,0.8097,0.8144,1861815.0
2008-12-12 09:00:00,0.8143,0.8146,0.812,0.8131,1861815.0
2008-12-12 09:15:00,0.8132,0.8158,0.8132,0.8152,1861815.0
2008-12-12 09:30:00,0.8153,0.8171,0.8151,0.8164,1861815.0
2008-12-12 09:45:00,0.8163,0.8167,0.8146,0.8167,1861815.0
2008-12-12 10:00:00,0.8168,0.8171,0.814,0.815,1861815.0
2008-12-12 10:15:00,0.8149,0.8179,0.8142,0.8169,1861815.0
2008-12-12 10:30:00,0.8168,0.8208,0.8165,0.8197,1861815.0
2008-12-12 10:45:00,0.8198,0.8209,0.8172,0.8175,1861815.0
2008-12-12 11:00:00,0.8173,0.8203,0.8165,0.8195,1861815.0
2008-12-12 11:15:00,0.8197,0.8211,0.8174,0.8199,1861815.0
2008-12-12 11:30:00,0.8198,0.8198,0.8154,0.8168,1861815.0
2008-12-12 11:45:00,0.8169,0.8185,0.8155,0.8157,1861815.0
2008-12-12 12:00:00,0.8161,0.8193,0.8152,0.8174,1861815.0
2008-12-12 12:15:00,0.8177,0.8183,0.8165,0.817,1861815.0
2008-12-12 12:30:00,0.8171,0.8182,0.8157,0.8174,1861815.0
2008-12-12 12:45:00,0.8177,0.8197,0.8158,0.8167,1861815.0
2008-12-12 13:00:00,0.8168,0.8202,0.8162,0.8202,1861815.0
2008-12-12 13:15:00,0.8201,0.8202,0.8174,0.8175,1861815.0
2008-12-12 13:30:00,0.8174,0.8189,0.8151,0.8165,1861815.0
2008-12-12 13:45:00,0.8166,0.8179,0.8152,0.8173,1861815.0
2008-12-12 14:00:00,0.8172,0.8189,0.8166,0.8174,1861815.0
2008-12-12 14:15:00,0.8173,0.8179,0.8163,0.8164,1861815.0
2008-12-12 14:30:00,0.8165,0.8188,0.8152,0.8176,1861815.0
2008-12-12 14:45:00,0.8177,0.8187,0.8153,0.8166,1861815.0
2008-12-12 15:00:00,0.8167,0.8183,0.8142,0.8161,1861815.0
2008-12-12 15:15:00,0.8163,0.8185,0.8155,0.8181,1861815.0
2008-12-12 15:30:00,0.818,0.8218,0.8166,0.821,1861815.0
2008-12-12 15:45:00,0.8209,0.8225,0.8196,0.8219,1861815.0
2008-12-12 16:00:00,0.822,0.8222,0.8192,0.8213,1861815.0
2008-12-12 16:15:00,0.8214,0.8233,0.8206,0.8211,1861815.0
2008-12-12 16:30:00,0.821,0.8215,0.8194,0.8212,1861815.0
2008-12-12 16:45:00,0.8211,0.8227,0.8194,0.8213,1861815.0
2008-12-12 17:00:00,0.8217,0.8218,0.8186,0.8193,1861815.0
2008-12-12 17:15:00,0.8192,0.8193,0.8151,0.8154,1861815.0
2008-12-12 17:30:00,0.8155,0.8181,0.8141,0.8166,1861815.0
2008-12-12 17:45:00,0.8165,0.8186,0.8159,0.8186,1861815.0
2008-12-12 18:00:00,0.8184,0.821,0.8183,0.8201,1861815.0
2008-12-12 18:15:00,0.82,0.8204,0.8183,0.8185,1861815.0
2008-12-12 18:30:00,0.8186,0.8209,0.817,0.8195,1861815.0
2008-12-12 18:45:00,0.8194,0.822,0.8187,0.8211,1861815.0
2008-12-12 19:00:00,0.8212,0.8218,0.8198,0.8202,1861815.0
2008-12-12 19:15:00,0.8203,0.8211,0.8185,0.8191,1861815.0
2008-12-12 19:30:00,0.819,0.8198,0.8163,0.8175,1861815.0
2008-12-12 19:45:00,0.8178,0.8193,0.8171,0.8189,1861815.0
2008-12-12 20:00:00,0.8188,0.8214,0.8184,0.8206,1861815.0
2008-12-12 20:15:00,0.8202,0.8212,0.8188,0.8197,1861815.0
2008-12-12 20:30:00,0.8196,0.8224,0.8196,0.8224,1861815.0
2008-12-12 20:45:00,0.8221,0.8233,0.821,0.8213,1861815.0
2008-12-12 21:00:00,0.8218,0.8228,0.8212,0.8227,1861815.0
2008-12-12 21:15:00,0.8228,0.8236,0.8222,0.8228,1861815.0
2008-12-12 21:30:00,0.8227,0.8237,0.8215,0.8232,1861815.0
2008-12-12 21:45:00,0.8233,0.827,0.8215,0.8263,1861815.0
2008-12-12 22:00:00,0.8262,0.829,0.8259,0.8276,1861815.0
2008-12-12 22:15:00,0.8278,0.8279,0.8246,0.8258,1613573.0
2008-12-12 22:30:00,0.8261,0.8266,0.8252,0.8262,1737694.0
2008-12-12 22:45:00,0.8261,0.8292,0.8258,0.8284,1861815.0
2008-12-15 00:00:00,0.8249,0.8273,0.8246,0.8269,1861815.0
2008-12-15 00:15:00,0.827,0.8271,0.8252,0.8266,1861815.0
2008-12-15 00:30:00,0.8267,0.8282,0.8261,0.8281,1861815.0
2008-12-15 00:45:00,0.8282,0.8286,0.827,0.8271,1861815.0
2008-12-15 01:00:00,0.8272,0.8273,0.8258,0.827,1861815.0
2008-12-15 01:15:00,0.8271,0.83,0.8269,0.83,1861815.0
2008-12-15 01:30:00,0.8302,0.8307,0.8276,0.8279,1861815.0
2008-12-15 01:45:00,0.828,0.8284,0.8257,0.8269,1861815.0
2008-12-15 02:00:00,0.8268,0.8288,0.8261,0.8284,1861815.0
2008-12-15 02:15:00,0.8283,0.8291,0.828,0.8281,1861815.0
2008-12-15 02:30:00,0.828,0.8285,0.8271,0.8271,1861815.0
2008-12-15 02:45:00,0.827,0.8281,0.8265,0.8281,1861815.0
2008-12-15 03:00:00,0.828,0.8289,0.827,0.8277,1861815.0
2008-12-15 03:15:00,0.8276,0.8277,0.8266,0.8272,1737694.0
2008-12-15 03:30:00,0.8271,0.8272,0.8263,0.8271,1737694.0
2008-12-15 03:45:00,0.827,0.8271,0.8262,0.8266,1861815.0
2008-12-15 04:00:00,0.8267,0.8278,0.8265,0.8268,1861815.0
2008-12-15 04:15:00,0.8267,0.8273,0.8262,0.8267,1861815.0
2008-12-15 04:30:00,0.8266,0.8277,0.8265,0.8277,1861815.0
2008-12-15 04:45:00,0.8276,0.8283,0.8274,0.8277,1737694.0
2008-12-15 05:00:00,0.8276,0.8279,0.8266,0.827,1861815.0
2008-12-15 05:15:00,0.8271,0.8278,0.8268,0.8272,1737694.0
2008-12-15 05:30:00,0.8271,0.8284,0.8269,0.8278,1861815.0
2008-12-15 05:45:00,0.8279,0.8286,0.8275,0.8277,1861815.0
2008-12-15 06:00:00,0.8277,0.8277,0.8265,0.8265,1489452.0
2008-12-15 06:15:00,0.8264,0.8267,0.8249,0.8262,1861815.0
2008-12-15 06:30:00,0.8263,0.8275,0.8254,0.8258,1613573.0
2008-12-15 06:45:00,0.8257,0.826,0.8244,0.8259,1737694.0
2008-12-15 07:00:00,0.8255,0.8261,0.8244,0.8247,1861815.0
2008-12-15 07:15:00,0.8248,0.8248,0.8234,0.8234,1861815.0
2008-12-15 07:30:00,0.8235,0.8241,0.8224,0.8227,1861815.0
2008-12-15 07:45:00,0.8228,0.8234,0.8215,0.8217,1861815.0
2008-12-15 08:00:00,0.8218,0.8232,0.8215,0.8216,1737694.0
2008-12-15 08:15:00,0.8218,0.823,0.8209,0.8219,1861815.0
2008-12-15 08:30:00,0.822,0.8238,0.822,0.8233,1861815.0
2008-12-15 08:45:00,0.8234,0.8247,0.8227,0.8229,1861815.0
2008-12-15 09:00:00,0.823,0.8249,0.8216,0.8223,1861815.0
2008-12-15 09:15:00,0.8226,0.8237,0.8206,0.8231,1861815.0
2008-12-15 09:30:00,0.8232,0.826,0.823,0.825,1861815.0
2008-12-15 09:45:00,0.8252,0.826,0.8245,0.8251,1861815.0
2008-12-15 10:00:00,0.8249,0.8252,0.8228,0.8234,1861815.0
2008-12-15 10:15:00,0.8233,0.8256,0.8225,0.8246,1861815.0
2008-12-15 10:30:00,0.8248,0.8254,0.8204,0.8218,1861815.0
2008-12-15 10:45:00,0.8219,0.8232,0.8204,0.8215,1861815.0
2008-12-15 11:00:00,0.8214,0.8215,0.8191,0.8194,1861815.0
2008-12-15 11:15:00,0.8195,0.8212,0.8192,0.8194,1861815.0
2008-12-15 11:30:00,0.8196,0.822,0.819,0.8197,1861815.0
2008-12-15 11:45:00,0.8196,0.8217,0.8179,0.8203,1861815.0
2008-12-15 12:00:00,0.8202,0.8207,0.8186,0.8188,1861815.0
2008-12-15 12:15:00,0.8189,0.8199,0.8183,0.8187,1861815.0
2008-12-15 12:30:00,0.8188,0.8199,0.8179,0.8193,1861815.0
2008-12-15 12:45:00,0.8191,0.821,0.8191,0.821,1861815.0
2008-12-15 13:00:00,0.8201,0.8206,0.8162,0.8168,1861815.0
2008-12-15 13:15:00,0.8167,0.817,0.8147,0.8149,1861815.0
2008-12-15 13:30:00,0.8147,0.8167,0.8136,0.8157,1861815.0
2008-12-15 13:45:00,0.8158,0.8175,0.8153,0.8172,1861815.0
2008-12-15 14:00:00,0.8173,0.8197,0.8168,0.8171,1861815.0
2008-12-15 14:15:00,0.817,0.8177,0.8154,0.8174,1861815.0
2008-12-15 14:30:00,0.818,0.8183,0.8152,0.8172,1861815.0
2008-12-15 14:45:00,0.8174,0.8197,0.8168,0.819,1861815.0
2008-12-15 15:00:00,0.8189,0.8212,0.8186,0.8203,1861815.0
2008-12-15 15:15:00,0.8202,0.8235,0.82,0.8231,1861815.0
2008-12-15 15:30:00,0.8232,0.8245,0.8207,0.8236,1861815.0
2008-12-15 15:45:00,0.8234,0.8244,0.8224,0.8228,1861815.0
2008-12-15 16:00:00,0.8231,0.8237,0.8219,0.8222,1861815.0
2008-12-15 16:15:00,0.8221,0.8235,0.8211,0.8233,1861815.0
2008-12-15 16:30:00,0.8234,0.824,0.8206,0.8219,1861815.0
2008-12-15 16:45:00,0.822,0.8294,0.8214,0.8293,1861815.0
2008-12-15 17:00:00,0.8294,0.8294,0.8272,0.8293,1861815.0
2008-12-15 17:15:00,0.8292,0.8333,0.8282,0.8329,1861815.0
2008-12-15 17:30:00,0.833,0.8342,0.831,0.832,1861815.0
2008-12-15 17:45:00,0.8321,0.8321,0.8281,0.8289,1861815.0
2008-12-15 18:00:00,0.8288,0.8317,0.828,0.831,1861815.0
2008-12-15 18:15:00,0.8309,0.8323,0.8298,0.8303,1861815.0
2008-12-15 18:30:00,0.8302,0.8309,0.8279,0.8296,1861815.0
2008-12-15 18:45:00,0.8298,0.8302,0.8289,0.829,1861815.0
2008-12-15 19:00:00,0.8291,0.8297,0.8263,0.8278,1861815.0
2008-12-15 19:15:00,0.8279,0.8285,0.8268,0.827,1861815.0
2008-12-15 19:30:00,0.8269,0.8275,0.8255,0.8256,1861815.0
2008-12-15 19:45:00,0.8258,0.8258,0.8234,0.8236,1861815.0
2008-12-15 20:00:00,0.8235,0.8238,0.8199,0.8229,1737694.0
2008-12-15 20:15:00,0.8228,0.8243,0.8223,0.8229,1861815.0
2008-12-15 20:30:00,0.8228,0.8238,0.8211,0.8236,1861815.0
2008-12-15 20:45:00,0.8237,0.8241,0.821,0.8234,1861815.0
2008-12-15 21:00:00,0.8233,0.8235,0.8221,0.8225,1861815.0
2008-12-15 21:15:00,0.8224,0.8228,0.8204,0.822,1861815.0
2008-12-15 21:30:00,0.8219,0.8244,0.8214,0.8232,1861815.0
2008-12-15 21:45:00,0.8233,0.8236,0.8219,0.8226,1861815.0
2008-12-15 22:00:00,0.8225,0.8229,0.8214,0.822,1861815.0
2008-12-15 22:15:00,0.8219,0.8246,0.8218,0.824,1861815.0
2008-12-15 22:30:00,0.8239,0.8241,0.8231,0.8236,1861815.0
2008-12-15 22:45:00,0.8237,0.8258,0.8236,0.8244,1737694.0
2008-12-15 23:00:00,0.8246,0.8253,0.8235,0.8242,1861815.0
2008-12-15 23:15:00,0.8241,0.8271,0.8232,0.8263,1861815.0
2008-12-15 23:30:00,0.8262,0.828,0.8259,0.8273,1737694.0
2008-12-15 23:45:00,0.8274,0.8274,0.8247,0.8256,1861815.0
2008-12-16 00:00:00,0.8255,0.826,0.8244,0.8251,1737694.0
2008-12-16 00:15:00,0.8252,0.8272,0.8249,0.8271,1861815.0
2008-12-16 00:30:00,0.827,0.8276,0.8259,0.8271,1861815.0
2008-12-16 00:45:00,0.827,0.8271,0.8247,0.8252,1737694.0
2008-12-16 01:00:00,0.8253,0.8259,0.8239,0.8239,1861815.0
2008-12-16 01:15:00,0.8238,0.8245,0.8234,0.8237,1861815.0
2008-12-16 01:30:00,0.8236,0.8251,0.8235,0.8246,1861815.0
2008-12-16 01:45:00,0.8245,0.8249,0.8234,0.8239,1737694.0
2008-12-16 02:00:00,0.824,0.8253,0.8235,0.8245,1861815.0
2008-12-16 02:15:00,0.8246,0.8259,0.8246,0.825,1861815.0
2008-12-16 02:30:00,0.8251,0.8261,0.8251,0.8252,1861815.0
2008-12-16 02:45:00,0.8251,0.8264,0.8249,0.8261,1613573.0
2008-12-16 03:00:00,0.826,0.8261,0.8247,0.8247,1737694.0
2008-12-16 03:15:00,0.8246,0.825,0.8242,0.8242,1861815.0
2008-12-16 03:30:00,0.8243,0.8248,0.824,0.8242,1737694.0
2008-12-16 03:45:00,0.8243,0.8249,0.8242,0.8244,1861815.0
2008-12-16 04:00:00,0.8245,0.8246,0.8232,0.8236,1737694.0
2008-12-16 04:15:00,0.8235,0.825,0.8234,0.8244,1861815.0
2008-12-16 04:30:00,0.8245,0.825,0.8236,0.8244,1737694.0
2008-12-16 04:45:00,0.8243,0.8244,0.824,0.8242,1613573.0
2008-12-16 05:00:00,0.8241,0.8248,0.8238,0.8243,1861815.0
2008-12-16 05:15:00,0.8245,0.8249,0.8242,0.8242,1861815.0
2008-12-16 05:30:00,0.8243,0.8248,0.8235,0.8235,1861815.0
2008-12-16 05:45:00,0.8233,0.824,0.8232,0.8238,1613573.0
2008-12-16 06:00:00,0.824,0.8253,0.8238,0.8248,1613573.0
2008-12-16 06:15:00,0.825,0.8257,0.8244,0.8255,1861815.0
2008-12-16 06:30:00,0.8256,0.8263,0.8249,0.8249,1737694.0
2008-12-16 06:45:00,0.8248,0.8249,0.8239,0.8241,1861815.0
2008-12-16 07:00:00,0.8242,0.8244,0.8229,0.8234,1861815.0
2008-12-16 07:15:00,0.8233,0.8237,0.8219,0.8224,1861815.0
2008-12-16 07:30:00,0.8221,0.8232,0.821,0.8225,1861815.0
2008-12-16 07:45:00,0.8226,0.8227,0.8215,0.822,1737694.0
2008-12-16 08:00:00,0.8219,0.8227,0.8211,0.8227,1861815.0
2008-12-16 08:15:00,0.8228,0.8239,0.8222,0.8227,1861815.0
2008-12-16 08:30:00,0.8226,0.8238,0.8224,0.8234,1861815.0
2008-12-16 08:45:00,0.8235,0.8252,0.823,0.825,1861815.0
2008-12-16 09:00:00,0.8248,0.8259,0.8241,0.8258,1861815.0
2008-12-16 09:15:00,0.826,0.8263,0.8244,0.8247,1861815.0
2008-12-16 09:30:00,0.8246,0.8262,0.8234,0.8245,1861815.0
2008-12-16 09:45:00,0.8244,0.8258,0.8237,0.8255,1861815.0
2008-12-16 10:00:00,0.8256,0.8262,0.8233,0.8262,1861815.0
2008-12-16 10:15:00,0.8261,0.8264,0.825,0.8262,1861815.0
2008-12-16 10:30:00,0.8261,0.8272,0.8239,0.8266,1861815.0
2008-12-16 10:45:00,0.8265,0.8278,0.8259,0.8272,1861815.0
2008-12-16 11:00:00,0.8273,0.8299,0.8265,0.8294,1861815.0
2008-12-16 11:15:00,0.8295,0.8296,0.8272,0.8275,1861815.0
2008-12-16 11:30:00,0.8276,0.8277,0.8255,0.8256,1861815.0
2008-12-16 11:45:00,0.8257,0.828,0.8254,0.8274,1861815.0
2008-12-16 12:00:00,0.8273,0.8288,0.8266,0.8269,1861815.0
2008-12-16 12:15:00,0.8272,0.8283,0.8267,0.8275,1861815.0
2008-12-16 12:30:00,0.8274,0.8274,0.8242,0.8244,1861815.0
2008-12-16 12:45:00,0.8243,0.8268,0.8242,0.8257,1861815.0
2008-12-16 13:00:00,0.8256,0.8268,0.8252,0.8257,1861815.0
2008-12-16 13:15:00,0.8258,0.8262,0.8245,0.825,1861815.0
2008-12-16 13:30:00,0.8252,0.8262,0.8248,0.8248,1861815.0
2008-12-16 13:45:00,0.8247,0.8259,0.8241,0.8253,1861815.0
2008-12-16 14:00:00,0.8252,0.826,0.8246,0.8254,1861815.0
2008-12-16 14:15:00,0.8253,0.8268,0.8246,0.8261,1861815.0
2008-12-16 14:30:00,0.826,0.8287,0.8252,0.8274,1861815.0
2008-12-16 14:45:00,0.8275,0.8288,0.8273,0.8287,1861815.0
2008-12-16 15:00:00,0.8286,0.8296,0.8272,0.8289,1861815.0
2008-12-16 15:15:00,0.8287,0.8294,0.8277,0.8292,1861815.0
2008-12-16 15:30:00,0.8291,0.8305,0.8278,0.8285,1861815.0
2008-12-16 15:45:00,0.8284,0.8297,0.8272,0.8285,1861815.0
2008-12-16 16:00:00,0.8284,0.8288,0.8266,0.8268,1861815.0
2008-12-16 16:15:00,0.8271,0.8275,0.8244,0.8251,1861815.0
2008-12-16 16:30:00,0.825,0.8258,0.8231,0.8249,1861815.0
2008-12-16 16:45:00,0.8248,0.8267,0.8238,0.8252,1861815.0
2008-12-16 17:00:00,0.8253,0.8269,0.8248,0.8268,1861815.0
2008-12-16 17:15:00,0.8269,0.827,0.8256,0.8261,1861815.0
2008-12-16 17:30:00,0.8262,0.8279,0.8251,0.8278,1861815.0
2008-12-16 17:45:00,0.8276,0.8294,0.8272,0.8286,1861815.0
2008-12-16 18:00:00,0.8284,0.829,0.8261,0.8269,1861815.0
2008-12-16 18:15:00,0.8268,0.8282,0.8256,0.8258,1861815.0
2008-12-16 18:30:00,0.8259,0.8265,0.8243,0.8259,1861815.0
2008-12-16 18:45:00,0.8258,0.8266,0.8242,0.825,1861815.0
2008-12-16 19:00:00,0.8251,0.8268,0.8242,0.8263,1861815.0
2008-12-16 19:15:00,0.8264,0.8278,0.8263,0.8278,1861815.0
2008-12-16 19:30:00,0.8277,0.8293,0.8273,0.8288,1861815.0
2008-12-16 19:45:00,0.8289,0.8303,0.8284,0.8299,1861815.0
2008-12-16 20:00:00,0.8298,0.8299,0.8261,0.8261,1861815.0
2008-12-16 20:15:00,0.826,0.8346,0.8259,0.8344,1861815.0
2008-12-16 20:30:00,0.8343,0.8388,0.8319,0.8355,1861815.0
2008-12-16 20:45:00,0.8353,0.84,0.8331,0.839,1861815.0
2008-12-16 21:00:00,0.8391,0.8391,0.8359,0.8368,1861815.0
2008-12-16 21:15:00,0.8367,0.8367,0.8331,0.8342,1861815.0
2008-12-16 21:30:00,0.8343,0.8374,0.8339,0.8367,1861815.0
2008-12-16 21:45:00,0.8366,0.8382,0.835,0.838,1861815.0
2008-12-16 22:00:00,0.8381,0.8407,0.8363,0.8394,1861815.0
2008-12-16 22:15:00,0.8393,0.8405,0.838,0.8403,1861815.0
2008-12-16 22:30:00,0.8402,0.8412,0.838,0.8382,1861815.0
2008-12-16 22:45:00,0.8383,0.8387,0.8343,0.8343,1861815.0
2008-12-16 23:00:00,0.834,0.8361,0.8307,0.8314,1861815.0
2008-12-16 23:15:00,0.8313,0.8342,0.831,0.8333,1613573.0
2008-12-16 23:30:00,0.8331,0.8359,0.8326,0.8343,1861815.0
2008-12-16 23:45:00,0.8342,0.8355,0.8339,0.8346,1861815.0
2008-12-17 00:00:00,0.8347,0.8365,0.8342,0.8356,1861815.0
2008-12-17 00:15:00,0.8355,0.837,0.8343,0.8345,1861815.0
2008-12-17 00:30:00,0.8348,0.836,0.8343,0.8355,1861815.0
2008-12-17 00:45:00,0.8354,0.837,0.8353,0.8361,1861815.0
2008-12-17 01:00:00,0.8362,0.8364,0.8338,0.8342,1861815.0
2008-12-17 01:15:00,0.8343,0.835,0.833,0.8346,1861815.0
2008-12-17 01:30:00,0.8347,0.8349,0.8334,0.8347,1861815.0
2008-12-17 01:45:00,0.8348,0.8364,0.8336,0.836,1861815.0
2008-12-17 02:00:00,0.8362,0.8364,0.8318,0.8325,1861815.0
2008-12-17 02:15:00,0.8324,0.8343,0.8324,0.8338,1861815.0
2008-12-17 02:30:00,0.8337,0.8347,0.8331,0.8336,1861815.0
2008-12-17 02:45:00,0.8337,0.837,0.8334,0.8359,1861815.0
2008-12-17 03:00:00,0.8358,0.8368,0.8351,0.8359,1861815.0
2008-12-17 03:15:00,0.8358,0.8363,0.8355,0.8359,1861815.0
2008-12-17 03:30:00,0.8358,0.8375,0.8354,0.8361,1861815.0
2008-12-17 03:45:00,0.836,0.8362,0.835,0.835,1861815.0
2008-12-17 04:00:00,0.8349,0.8371,0.8345,0.8365,1861815.0
2008-12-17 04:15:00,0.8366,0.8368,0.8351,0.8366,1861815.0
2008-12-17 04:30:00,0.8364,0.837,0.8347,0.8349,1737694.0
2008-12-17 04:45:00,0.835,0.8356,0.8345,0.8355,1861815.0
2008-12-17 05:00:00,0.8354,0.8356,0.8348,0.8348,1861815.0
2008-12-17 05:15:00,0.8346,0.8373,0.8344,0.8364,1861815.0
2008-12-17 05:30:00,0.8365,0.8375,0.836,0.8368,1861815.0
2008-12-17 05:45:00,0.8367,0.8395,0.8352,0.836,1861815.0
2008-12-17 06:00:00,0.8361,0.8368,0.8339,0.8347,1861815.0
2008-12-17 06:15:00,0.835,0.8367,0.8347,0.8365,1861815.0
2008-12-17 06:30:00,0.8362,0.8375,0.8351,0.8358,1861815.0
2008-12-17 06:45:00,0.8355,0.8361,0.8341,0.8361,1861815.0
2008-12-17 07:00:00,0.836,0.8368,0.8353,0.8364,1861815.0
2008-12-17 07:15:00,0.8365,0.8368,0.8335,0.8346,1861815.0
2008-12-17 07:30:00,0.8344,0.8352,0.8317,0.8332,1861815.0
2008-12-17 07:45:00,0.8331,0.8351,0.8322,0.8348,1861815.0
2008-12-17 08:00:00,0.8346,0.8351,0.8323,0.8342,1861815.0
2008-12-17 08:15:00,0.8343,0.8358,0.8338,0.835,1861815.0
2008-12-17 08:30:00,0.8349,0.8353,0.8337,0.835,1861815.0
2008-12-17 08:45:00,0.8351,0.8359,0.8337,0.8341,1861815.0
2008-12-17 09:00:00,0.8343,0.8353,0.8333,0.8343,1861815.0
2008-12-17 09:15:00,0.8344,0.8348,0.833,0.8331,1861815.0
2008-12-17 09:30:00,0.8333,0.8334,0.8302,0.8327,1861815.0
2008-12-17 09:45:00,0.8328,0.8348,0.832,0.8346,1861815.0
2008-12-17 10:00:00,0.8347,0.8364,0.8339,0.8354,1861815.0
2008-12-17 10:15:00,0.8356,0.8368,0.8343,0.8356,1861815.0
2008-12-17 10:30:00,0.8357,0.8398,0.8352,0.8386,1861815.0
2008-12-17 10:45:00,0.8385,0.8393,0.8384,0.8388,1861815.0
2008-12-17 11:00:00,0.8389,0.8402,0.8369,0.8395,1861815.0
2008-12-17 11:15:00,0.8396,0.8398,0.8361,0.8369,1861815.0
2008-12-17 11:30:00,0.837,0.8392,0.837,0.8385,1861815.0
2008-12-17 11:45:00,0.8386,0.8392,0.8375,0.8383,1861815.0
2008-12-17 12:00:00,0.8384,0.8386,0.8358,0.8374,1861815.0
2008-12-17 12:15:00,0.8375,0.8395,0.8369,0.8372,1861815.0
2008-12-17 12:30:00,0.8371,0.8386,0.8369,0.8382,1861815.0
2008-12-17 12:45:00,0.8383,0.8384,0.8364,0.8372,1861815.0
2008-12-17 13:00:00,0.8371,0.8385,0.8356,0.8373,1861815.0
2008-12-17 13:15:00,0.8379,0.8391,0.8362,0.8362,1861815.0
2008-12-17 13:30:00,0.8363,0.8372,0.8314,0.8328,1861815.0
2008-12-17 13:45:00,0.8329,0.8348,0.8319,0.8332,1861815.0
2008-12-17 14:00:00,0.8331,0.8344,0.8297,0.83,1861815.0
2008-12-17 14:15:00,0.8301,0.8336,0.8301,0.8324,1861815.0
2008-12-17 14:30:00,0.8325,0.8341,0.8315,0.8327,1861815.0
2008-12-17 14:45:00,0.8328,0.8336,0.8308,0.8316,1861815.0
2008-12-17 15:00:00,0.8314,0.8326,0.8305,0.8322,1861815.0
2008-12-17 15:15:00,0.832,0.8332,0.8311,0.8327,1861815.0
2008-12-17 15:30:00,0.8328,0.8385,0.8322,0.8384,1861815.0
2008-12-17 15:45:00,0.8383,0.8424,0.8382,0.8423,1861815.0
2008-12-17 16:00:00,0.8422,0.848,0.8413,0.8458,1861815.0
2008-12-17 16:15:00,0.8459,0.8466,0.8439,0.8445,1861815.0
2008-12-17 16:30:00,0.8441,0.8451,0.8402,0.8416,1861815.0
2008-12-17 16:45:00,0.8415,0.8451,0.8383,0.8386,1861815.0
2008-12-17 17:00:00,0.8387,0.8414,0.8378,0.8383,1861815.0
2008-12-17 17:15:00,0.8389,0.8392,0.8336,0.8352,1861815.0
2008-12-17 17:30:00,0.8351,0.8402,0.8346,0.84,1861815.0
2008-12-17 17:45:00,0.8401,0.841,0.8385,0.8393,1861815.0
2008-12-17 18:00:00,0.8394,0.842,0.8392,0.8414,1861815.0
2008-12-17 18:15:00,0.8415,0.8416,0.8387,0.8392,1861815.0
2008-12-17 18:30:00,0.8391,0.8394,0.8366,0.8373,1861815.0
2008-12-17 18:45:00,0.8374,0.8399,0.8352,0.8398,1861815.0
2008-12-17 19:00:00,0.8397,0.8404,0.8385,0.8398,1861815.0
2008-12-17 19:15:00,0.8399,0.8405,0.8387,0.84,1861815.0
2008-12-17 19:30:00,0.8401,0.8438,0.8392,0.8436,1861815.0
2008-12-17 19:45:00,0.8437,0.8446,0.8397,0.8399,1861815.0
2008-12-17 20:00:00,0.84,0.8406,0.8388,0.8394,1861815.0
2008-12-17 20:15:00,0.8392,0.8418,0.8363,0.8387,1861815.0
2008-12-17 20:30:00,0.8388,0.8405,0.8368,0.8369,1861815.0
2008-12-17 20:45:00,0.8368,0.84,0.8367,0.8395,1861815.0
2008-12-17 21:00:00,0.8396,0.8426,0.8375,0.8419,1861815.0
2008-12-17 21:15:00,0.8418,0.8431,0.8413,0.8423,1861815.0
2008-12-17 21:30:00,0.8422,0.843,0.8416,0.8423,1861815.0
2008-12-17 21:45:00,0.8422,0.843,0.8395,0.8397,1861815.0
2008-12-17 22:00:00,0.8398,0.842,0.8382,0.839,1861815.0
2008-12-17 22:15:00,0.8389,0.8412,0.8384,0.8397,1861815.0
2008-12-17 22:30:00,0.8396,0.8397,0.8377,0.8388,1861815.0
2008-12-17 22:45:00,0.8389,0.8396,0.8372,0.8381,1861815.0
2008-12-17 23:00:00,0.8382,0.8426,0.838,0.8418,1737694.0
2008-12-17 23:15:00,0.8417,0.8423,0.8407,0.841,1861815.0
2008-12-17 23:30:00,0.8409,0.8415,0.8393,0.8396,1861815.0
2008-12-17 23:45:00,0.8395,0.8416,0.8394,0.84,1861815.0
2008-12-18 00:00:00,0.8399,0.8419,0.8397,0.8418,1861815.0
2008-12-18 00:15:00,0.8417,0.8424,0.8404,0.8418,1737694.0
2008-12-18 00:30:00,0.8419,0.8432,0.8399,0.84,1861815.0
2008-12-18 00:45:00,0.8399,0.8406,0.8384,0.8402,1861815.0
2008-12-18 01:00:00,0.8399,0.8401,0.8391,0.84,1861815.0
2008-12-18 01:15:00,0.8401,0.8404,0.8385,0.839,1861815.0
2008-12-18 01:30:00,0.8389,0.8411,0.8389,0.8407,1861815.0
2008-12-18 01:45:00,0.8409,0.8409,0.8388,0.8398,1861815.0
2008-12-18 02:00:00,0.8397,0.8417,0.8394,0.8396,1861815.0
2008-12-18 02:15:00,0.8394,0.8404,0.8389,0.8393,1861815.0
2008-12-18 02:30:00,0.8395,0.8395,0.8383,0.8387,1861815.0
2008-12-18 02:45:00,0.8388,0.8404,0.8386,0.8389,1861815.0
2008-12-18 03:00:00,0.8392,0.8393,0.8377,0.8388,1861815.0
2008-12-18 03:15:00,0.8389,0.8394,0.8381,0.839,1861815.0
2008-12-18 03:30:00,0.8391,0.8392,0.8385,0.8387,1613573.0
2008-12-18 03:45:00,0.8388,0.839,0.8385,0.8385,1613573.0
2008-12-18 04:00:00,0.8386,0.8389,0.838,0.8382,1861815.0
2008-12-18 04:15:00,0.8381,0.8391,0.8381,0.8386,1737694.0
2008-12-18 04:30:00,0.8385,0.8388,0.8374,0.8375,1861815.0
2008-12-18 04:45:00,0.8376,0.8381,0.8374,0.8377,1861815.0
2008-12-18 05:00:00,0.8378,0.8386,0.8378,0.838,1861815.0
2008-12-18 05:15:00,0.8381,0.8383,0.8372,0.8378,1861815.0
2008-12-18 05:30:00,0.8379,0.8386,0.8378,0.8384,1861815.0
2008-12-18 05:45:00,0.8383,0.839,0.8381,0.8386,1861815.0
2008-12-18 06:00:00,0.8385,0.8389,0.8379,0.8379,1861815.0
2008-12-18 06:15:00,0.8377,0.8382,0.8363,0.8365,1737694.0
2008-12-18 06:30:00,0.8363,0.837,0.8354,0.8364,1861815.0
2008-12-18 06:45:00,0.8365,0.838,0.8358,0.8365,1861815.0
2008-12-18 07:00:00,0.8364,0.8372,0.8353,0.8362,1861815.0
2008-12-18 07:15:00,0.836,0.8376,0.8355,0.8364,1861815.0
2008-12-18 07:30:00,0.8365,0.8381,0.8359,0.8367,1861815.0
2008-12-18 07:45:00,0.8366,0.837,0.8345,0.8354,1861815.0
2008-12-18 08:00:00,0.835,0.8363,0.8345,0.8353,1861815.0
2008-12-18 08:15:00,0.8352,0.8389,0.8346,0.837,1861815.0
2008-12-18 08:30:00,0.8373,0.8379,0.8358,0.8376,1861815.0
2008-12-18 08:45:00,0.8375,0.8413,0.8372,0.8413,1861815.0
2008-12-18 09:00:00,0.8414,0.8414,0.8357,0.8378,1861815.0
2008-12-18 09:15:00,0.8379,0.8393,0.8361,0.8387,1861815.0
2008-12-18 09:30:00,0.8388,0.8395,0.8369,0.8391,1861815.0
2008-12-18 09:45:00,0.8397,0.8423,0.8389,0.8412,1861815.0
2008-12-18 10:00:00,0.8413,0.8418,0.8374,0.838,1861815.0
2008-12-18 10:15:00,0.8379,0.8427,0.8378,0.8414,1861815.0
2008-12-18 10:30:00,0.8417,0.8457,0.8404,0.8452,1861815.0
2008-12-18 10:45:00,0.8451,0.8478,0.8422,0.8422,1861815.0
2008-12-18 11:00:00,0.8423,0.8436,0.8377,0.8395,1861815.0
2008-12-18 11:15:00,0.8396,0.8428,0.8394,0.8401,1861815.0
2008-12-18 11:30:00,0.8406,0.8412,0.8379,0.8383,1861815.0
2008-12-18 11:45:00,0.8382,0.8409,0.8376,0.8389,1861815.0
2008-12-18 12:00:00,0.8387,0.8401,0.8369,0.8376,1861815.0
2008-12-18 12:15:00,0.8378,0.8394,0.8374,0.839,1861815.0
2008-12-18 12:30:00,0.8387,0.8403,0.8373,0.8385,1861815.0
2008-12-18 12:45:00,0.8393,0.8403,0.8368,0.8396,1861815.0
2008-12-18 13:00:00,0.8397,0.8399,0.8371,0.8397,1861815.0
2008-12-18 13:15:00,0.8395,0.8414,0.8383,0.8406,1861815.0
2008-12-18 13:30:00,0.8405,0.8421,0.8375,0.8388,1861815.0
2008-12-18 13:45:00,0.8387,0.8396,0.8377,0.8386,1861815.0
2008-12-18 14:00:00,0.8388,0.8441,0.8384,0.8411,1861815.0
2008-12-18 14:15:00,0.8408,0.8444,0.8401,0.8434,1861815.0
2008-12-18 14:30:00,0.8433,0.8447,0.8423,0.8443,1861815.0
2008-12-18 14:45:00,0.8441,0.8442,0.8418,0.8434,1861815.0
2008-12-18 15:00:00,0.8432,0.8443,0.8411,0.8424,1861815.0
2008-12-18 15:15:00,0.8426,0.8452,0.8418,0.8426,1861815.0
2008-12-18 15:30:00,0.8425,0.8441,0.8413,0.8436,1861815.0
2008-12-18 15:45:00,0.8437,0.8445,0.8421,0.8431,1861815.0
2008-12-18 16:00:00,0.8432,0.8446,0.8415,0.8433,1861815.0
2008-12-18 16:15:00,0.8432,0.8446,0.8425,0.8437,1861815.0
2008-12-18 16:30:00,0.8438,0.8459,0.8425,0.8454,1861815.0
2008-12-18 16:45:00,0.8455,0.8475,0.8424,0.8424,1861815.0
2008-12-18 17:00:00,0.8421,0.8457,0.8407,0.8432,1861815.0
2008-12-18 17:15:00,0.843,0.8447,0.8402,0.8405,1861815.0
2008-12-18 17:30:00,0.84,0.8402,0.8325,0.8364,1861815.0
2008-12-18 17:45:00,0.8367,0.8383,0.8345,0.8351,1861815.0
2008-12-18 18:00:00,0.8352,0.8358,0.8325,0.8345,1861815.0
2008-12-18 18:15:00,0.8344,0.8354,0.832,0.8323,1861815.0
2008-12-18 18:30:00,0.8324,0.8345,0.8319,0.8332,1861815.0
2008-12-18 18:45:00,0.8333,0.8341,0.831,0.831,1861815.0
2008-12-18 19:00:00,0.8311,0.835,0.831,0.8343,1861815.0
2008-12-18 19:15:00,0.8342,0.8349,0.8323,0.8331,1861815.0
2008-12-18 19:30:00,0.8332,0.8353,0.8321,0.8353,1861815.0
2008-12-18 19:45:00,0.8355,0.8393,0.8354,0.8388,1861815.0
2008-12-18 20:00:00,0.8389,0.8397,0.8379,0.8392,1861815.0
2008-12-18 20:15:00,0.8394,0.8399,0.8373,0.8399,1861815.0
2008-12-18 20:30:00,0.8398,0.8399,0.8344,0.8351,1861815.0
2008-12-18 20:45:00,0.8349,0.8353,0.8317,0.8327,1861815.0
2008-12-18 21:00:00,0.8325,0.835,0.83,0.83,1861815.0
2008-12-18 21:15:00,0.8297,0.8305,0.8174,0.8197,1861815.0
2008-12-18 21:30:00,0.8199,0.8248,0.8179,0.823,1861815.0
2008-12-18 21:45:00,0.8231,0.8237,0.8213,0.823,1861815.0
2008-12-18 22:00:00,0.8226,0.8252,0.8217,0.8234,1861815.0
2008-12-18 22:15:00,0.8236,0.826,0.8209,0.8259,1861815.0
2008-12-18 22:30:00,0.8257,0.8264,0.8242,0.8247,1861815.0
2008-12-18 22:45:00,0.8246,0.8273,0.8238,0.827,1861815.0
2008-12-18 23:00:00,0.8269,0.8284,0.826,0.8278,1861815.0
2008-12-18 23:15:00,0.828,0.8282,0.826,0.8266,1861815.0
2008-12-18 23:30:00,0.8264,0.8273,0.8257,0.8261,1489452.0
2008-12-18 23:45:00,0.8262,0.8292,0.8261,0.8292,1861815.0
2008-12-19 00:00:00,0.8288,0.8301,0.8278,0.8301,1861815.0
2008-12-19 00:15:00,0.83,0.8332,0.8299,0.833,1861815.0
2008-12-19 00:30:00,0.8332,0.8341,0.8323,0.8329,1861815.0
2008-12-19 00:45:00,0.8328,0.8333,0.8322,0.8325,1861815.0
2008-12-19 01:00:00,0.8326,0.8331,0.8312,0.8321,1861815.0
2008-12-19 01:15:00,0.8322,0.8331,0.8319,0.832,1861815.0
2008-12-19 01:30:00,0.8321,0.8336,0.8318,0.833,1861815.0
2008-12-19 01:45:00,0.8331,0.8339,0.8324,0.8327,1861815.0
2008-12-19 02:00:00,0.8328,0.8345,0.8326,0.8333,1861815.0
2008-12-19 02:15:00,0.8332,0.8341,0.8326,0.8327,1861815.0
2008-12-19 02:30:00,0.8328,0.8331,0.8279,0.8292,1861815.0
2008-12-19 02:45:00,0.8293,0.8306,0.8286,0.8286,1861815.0
2008-12-19 03:00:00,0.8287,0.8309,0.8283,0.8287,1861815.0
2008-12-19 03:15:00,0.8291,0.8305,0.8284,0.8301,1861815.0
2008-12-19 03:30:00,0.83,0.8316,0.83,0.8308,1861815.0
2008-12-19 03:45:00,0.8307,0.8316,0.8298,0.8304,1861815.0
2008-12-19 04:00:00,0.8306,0.8319,0.8299,0.8314,1861815.0
2008-12-19 04:15:00,0.8313,0.8327,0.8313,0.8325,1861815.0
2008-12-19 04:30:00,0.8324,0.8329,0.8314,0.8321,1737694.0
2008-12-19 04:45:00,0.8322,0.8326,0.8314,0.8321,1861815.0
2008-12-19 05:00:00,0.8322,0.8326,0.8314,0.8316,1861815.0
2008-12-19 05:15:00,0.8317,0.8321,0.8274,0.8289,1861815.0
2008-12-19 05:30:00,0.829,0.8301,0.8279,0.8283,1861815.0
2008-12-19 05:45:00,0.8282,0.8283,0.8252,0.8261,1861815.0
2008-12-19 06:00:00,0.826,0.8316,0.8259,0.8281,1861815.0
2008-12-19 06:15:00,0.8282,0.8301,0.8267,0.8272,1861815.0
2008-12-19 06:30:00,0.8274,0.8275,0.8247,0.8249,1861815.0
2008-12-19 06:45:00,0.8248,0.8281,0.8245,0.827,1861815.0
2008-12-19 07:00:00,0.8272,0.829,0.8258,0.8286,1861815.0
2008-12-19 07:15:00,0.8285,0.8286,0.8272,0.8275,1861815.0
2008-12-19 07:30:00,0.8273,0.829,0.8271,0.829,1861815.0
2008-12-19 07:45:00,0.8289,0.8304,0.8276,0.8276,1861815.0
2008-12-19 08:00:00,0.8275,0.8311,0.8275,0.8287,1861815.0
2008-12-19 08:15:00,0.8288,0.8309,0.8279,0.8303,1861815.0
2008-12-19 08:30:00,0.8301,0.8346,0.829,0.8345,1861815.0
2008-12-19 08:45:00,0.8348,0.8452,0.8339,0.8447,1861815.0
2008-12-19 09:00:00,0.8448,0.845,0.838,0.8385,1861815.0
2008-12-19 09:15:00,0.8384,0.8417,0.8375,0.8417,1861815.0
2008-12-19 09:30:00,0.8415,0.8429,0.84,0.8416,1861815.0
2008-12-19 09:45:00,0.8415,0.8477,0.8393,0.8462,1861815.0
2008-12-19 10:00:00,0.8461,0.8489,0.8429,0.8442,1861815.0
2008-12-19 10:15:00,0.8441,0.8466,0.8434,0.8454,1861815.0
2008-12-19 10:30:00,0.8453,0.8461,0.8416,0.8453,1861815.0
2008-12-19 10:45:00,0.8452,0.8458,0.8407,0.8418,1861815.0
2008-12-19 11:00:00,0.8417,0.8463,0.8415,0.8432,1861815.0
2008-12-19 11:15:00,0.8433,0.8472,0.842,0.8426,1861815.0
2008-12-19 11:30:00,0.8425,0.843,0.8399,0.8414,1861815.0
2008-12-19 11:45:00,0.8416,0.8427,0.8386,0.8407,1861815.0
2008-12-19 12:00:00,0.8408,0.843,0.838,0.8384,1861815.0
2008-12-19 12:15:00,0.8386,0.8401,0.8372,0.8396,1861815.0
2008-12-19 12:30:00,0.8397,0.84,0.8346,0.835,1861815.0
2008-12-19 12:45:00,0.8351,0.8366,0.8333,0.8346,1861815.0
2008-12-19 13:00:00,0.8343,0.8373,0.8324,0.8358,1861815.0
2008-12-19 13:15:00,0.836,0.8377,0.8344,0.8348,1861815.0
2008-12-19 13:30:00,0.8349,0.8352,0.8334,0.8334,1861815.0
2008-12-19 13:45:00,0.8335,0.8359,0.8334,0.8349,1861815.0
2008-12-19 14:00:00,0.8348,0.8367,0.8332,0.8349,1861815.0
2008-12-19 14:15:00,0.835,0.836,0.8324,0.834,1861815.0
2008-12-19 14:30:00,0.8341,0.8359,0.833,0.8357,1861815.0
2008-12-19 14:45:00,0.8356,0.8363,0.832,0.8327,1861815.0
2008-12-19 15:00:00,0.8324,0.8355,0.8321,0.8337,1861815.0
2008-12-19 15:15:00,0.8339,0.8348,0.8317,0.8339,1861815.0
2008-12-19 15:30:00,0.8338,0.8349,0.8313,0.8334,1861815.0
2008-12-19 15:45:00,0.8333,0.8364,0.8308,0.8337,1861815.0
2008-12-19 16:00:00,0.8339,0.8347,0.8303,0.8317,1861815.0
2008-12-19 16:15:00,0.8316,0.8323,0.8301,0.8319,1861815.0
2008-12-19 16:30:00,0.832,0.8372,0.8314,0.8347,1861815.0
2008-12-19 16:45:00,0.8346,0.8368,0.8339,0.8352,1861815.0
2008-12-19 17:00:00,0.835,0.8361,0.8324,0.8329,1861815.0
2008-12-19 17:15:00,0.8325,0.8357,0.8301,0.835,1861815.0
2008-12-19 17:30:00,0.8349,0.8349,0.8285,0.8316,1861815.0
2008-12-19 17:45:00,0.8318,0.8351,0.8285,0.8351,1861815.0
2008-12-19 18:00:00,0.835,0.8359,0.8322,0.8334,1861815.0
2008-12-19 18:15:00,0.8333,0.8339,0.831,0.8325,1861815.0
2008-12-19 18:30:00,0.8326,0.8358,0.8325,0.834,1861815.0
2008-12-19 18:45:00,0.8339,0.8343,0.8315,0.8341,1861815.0
2008-12-19 19:00:00,0.8342,0.8348,0.8298,0.8317,1861815.0
2008-12-19 19:15:00,0.8316,0.8339,0.831,0.8322,1861815.0
2008-12-19 19:30:00,0.8323,0.833,0.8298,0.8299,1861815.0
2008-12-19 19:45:00,0.83,0.8316,0.8297,0.83,1861815.0
2008-12-19 20:00:00,0.8299,0.8344,0.8297,0.8339,1861815.0
2008-12-19 20:15:00,0.8341,0.8364,0.8332,0.8344,1861815.0
2008-12-19 20:30:00,0.8343,0.8358,0.8335,0.8336,1861815.0
2008-12-19 20:45:00,0.8335,0.8346,0.8324,0.8338,1861815.0
2008-12-19 21:00:00,0.8337,0.8339,0.8313,0.8334,1861815.0
2008-12-19 21:15:00,0.8333,0.8335,0.8304,0.8324,1861815.0
2008-12-19 21:30:00,0.8325,0.8342,0.8309,0.8334,1861815.0
2008-12-19 21:45:00,0.8331,0.8354,0.8329,0.8337,1861815.0
2008-12-19 22:00:00,0.834,0.8349,0.8325,0.8325,1861815.0
2008-12-19 22:15:00,0.8323,0.8339,0.8279,0.8302,1861815.0
2008-12-19 22:30:00,0.8303,0.8307,0.8258,0.8284,1861815.0
2008-12-19 22:45:00,0.828,0.8305,0.8258,0.8261,1861815.0
2008-12-22 00:00:00,0.8282,0.829,0.8276,0.8281,1737694.0
2008-12-22 00:15:00,0.8282,0.83,0.8279,0.8298,1737694.0
2008-12-22 00:30:00,0.8299,0.8302,0.8283,0.8284,1737694.0
2008-12-22 00:45:00,0.8285,0.8291,0.8281,0.8283,1861815.0
2008-12-22 01:00:00,0.8281,0.8292,0.827,0.8273,1861815.0
2008-12-22 01:15:00,0.8272,0.8274,0.8238,0.8242,1861815.0
2008-12-22 01:30:00,0.8243,0.8259,0.8226,0.8236,1861815.0
2008-12-22 01:45:00,0.8237,0.8269,0.823,0.8258,1861815.0
2008-12-22 02:00:00,0.8259,0.8271,0.8255,0.8268,1861815.0
2008-12-22 02:15:00,0.8267,0.8269,0.8258,0.826,1861815.0
2008-12-22 02:30:00,0.8259,0.8265,0.8256,0.8264,1861815.0
2008-12-22 02:45:00,0.8265,0.8269,0.8261,0.8266,1861815.0
2008-12-22 03:00:00,0.8265,0.8267,0.8243,0.8252,1861815.0
2008-12-22 03:15:00,0.8251,0.8262,0.8249,0.8258,1861815.0
2008-12-22 03:30:00,0.8257,0.8262,0.8243,0.8252,1861815.0
2008-12-22 03:45:00,0.8253,0.8265,0.8247,0.8247,1861815.0
2008-12-22 04:00:00,0.8248,0.8283,0.8248,0.8262,1861815.0
2008-12-22 04:15:00,0.8261,0.8267,0.8257,0.8259,1861815.0
2008-12-22 04:30:00,0.826,0.8261,0.8248,0.8253,1861815.0
2008-12-22 04:45:00,0.8252,0.8259,0.8251,0.8258,1861815.0
2008-12-22 05:00:00,0.8257,0.8263,0.8254,0.826,1861815.0
2008-12-22 05:15:00,0.8261,0.827,0.8256,0.8267,1861815.0
2008-12-22 05:30:00,0.8266,0.8273,0.8263,0.8263,1737694.0
2008-12-22 05:45:00,0.8264,0.8274,0.8263,0.8272,1613573.0
2008-12-22 06:00:00,0.8271,0.8271,0.8258,0.8263,1737694.0
2008-12-22 06:15:00,0.8264,0.8274,0.8259,0.8265,1861815.0
2008-12-22 06:30:00,0.8264,0.8272,0.8259,0.826,1861815.0
2008-12-22 06:45:00,0.8259,0.8267,0.8257,0.8259,1861815.0
2008-12-22 07:00:00,0.8258,0.8267,0.8253,0.8258,1861815.0
2008-12-22 07:15:00,0.8259,0.8299,0.8255,0.8293,1861815.0
2008-12-22 07:30:00,0.8292,0.8295,0.8282,0.8294,1861815.0
2008-12-22 07:45:00,0.8293,0.8309,0.8257,0.8296,1861815.0
2008-12-22 08:00:00,0.8286,0.8297,0.8261,0.8271,1861815.0
2008-12-22 08:15:00,0.827,0.8288,0.8264,0.8286,1861815.0
2008-12-22 08:30:00,0.8285,0.8299,0.8277,0.829,1861815.0
2008-12-22 08:45:00,0.8289,0.8303,0.828,0.8284,1861815.0
2008-12-22 09:00:00,0.8281,0.8302,0.8278,0.8288,1861815.0
2008-12-22 09:15:00,0.8287,0.8309,0.8277,0.8302,1861815.0
2008-12-22 09:30:00,0.8301,0.8311,0.8293,0.8301,1861815.0
2008-12-22 09:45:00,0.8302,0.8321,0.8297,0.8321,1861815.0
2008-12-22 10:00:00,0.8322,0.8325,0.8305,0.8309,1861815.0
2008-12-22 10:15:00,0.8308,0.8319,0.8302,0.8313,1861815.0
2008-12-22 10:30:00,0.8311,0.8326,0.831,0.8323,1861815.0
2008-12-22 10:45:00,0.8322,0.8322,0.8302,0.8303,1861815.0
2008-12-22 11:00:00,0.8302,0.832,0.8297,0.8312,1861815.0
2008-12-22 11:15:00,0.8311,0.8332,0.8299,0.8305,1861815.0
2008-12-22 11:30:00,0.8303,0.8318,0.8299,0.8309,1861815.0
2008-12-22 11:45:00,0.8308,0.831,0.8266,0.8266,1861815.0
2008-12-22 12:00:00,0.8265,0.8277,0.8259,0.8268,1861815.0
2008-12-22 12:15:00,0.8269,0.8287,0.8265,0.8277,1861815.0
2008-12-22 12:30:00,0.8278,0.8286,0.8269,0.8286,1861815.0
2008-12-22 12:45:00,0.8285,0.829,0.8273,0.8281,1861815.0
2008-12-22 13:00:00,0.8282,0.8302,0.8273,0.829,1861815.0
2008-12-22 13:15:00,0.8289,0.8307,0.828,0.8284,1861815.0
2008-12-22 13:30:00,0.8285,0.8304,0.8223,0.8232,1861815.0
2008-12-22 13:45:00,0.8234,0.8245,0.8216,0.8226,1861815.0
2008-12-22 14:00:00,0.8227,0.8247,0.8211,0.8215,1861815.0
2008-12-22 14:15:00,0.8214,0.8269,0.8212,0.8268,1861815.0
2008-12-22 14:30:00,0.8267,0.8289,0.8248,0.8282,1861815.0
2008-12-22 14:45:00,0.8283,0.8298,0.8274,0.8295,1861815.0
2008-12-22 15:00:00,0.8296,0.8325,0.8276,0.8312,1861815.0
2008-12-22 15:15:00,0.8311,0.8311,0.8287,0.8291,1861815.0
2008-12-22 15:30:00,0.8292,0.83,0.8282,0.8289,1861815.0
2008-12-22 15:45:00,0.8292,0.8321,0.8285,0.8321,1861815.0
2008-12-22 16:00:00,0.832,0.8328,0.8292,0.8298,1861815.0
2008-12-22 16:15:00,0.8299,0.8324,0.8292,0.8302,1861815.0
2008-12-22 16:30:00,0.8301,0.833,0.8294,0.8319,1861815.0
2008-12-22 16:45:00,0.832,0.8339,0.8305,0.8324,1861815.0
2008-12-22 17:00:00,0.8325,0.8339,0.8308,0.8312,1861815.0
2008-12-22 17:15:00,0.8311,0.8318,0.8295,0.8305,1861815.0
2008-12-22 17:30:00,0.8306,0.8317,0.8292,0.8304,1861815.0
2008-12-22 17:45:00,0.8303,0.833,0.83,0.8318,1861815.0
2008-12-22 18:00:00,0.8319,0.8328,0.831,0.8319,1861815.0
2008-12-22 18:15:00,0.8322,0.8324,0.8312,0.8315,1861815.0
2008-12-22 18:30:00,0.8313,0.8333,0.831,0.8331,1861815.0
2008-12-22 18:45:00,0.8332,0.8336,0.8309,0.832,1861815.0
2008-12-22 19:00:00,0.8321,0.8332,0.8314,0.8325,1861815.0
2008-12-22 19:15:00,0.8326,0.8356,0.8321,0.8341,1861815.0
2008-12-22 19:30:00,0.834,0.835,0.8333,0.8341,1861815.0
2008-12-22 19:45:00,0.8342,0.8359,0.8338,0.8348,1861815.0
2008-12-22 20:00:00,0.8346,0.8351,0.8335,0.8335,1861815.0
2008-12-22 20:15:00,0.8336,0.8341,0.8327,0.8337,1861815.0
2008-12-22 20:30:00,0.8336,0.8343,0.8328,0.8335,1861815.0
2008-12-22 20:45:00,0.8334,0.8348,0.833,0.8339,1861815.0
2008-12-22 21:00:00,0.8338,0.8344,0.8328,0.8342,1861815.0
2008-12-22 21:15:00,0.8341,0.8349,0.8336,0.8343,1861815.0
2008-12-22 21:30:00,0.8344,0.8354,0.8337,0.8337,1861815.0
2008-12-22 21:45:00,0.8338,0.8357,0.8316,0.8353,1861815.0
2008-12-22 22:00:00,0.8354,0.8357,0.8337,0.8355,1861815.0
2008-12-22 22:15:00,0.8356,0.8357,0.8336,0.8338,1861815.0
2008-12-22 22:30:00,0.8339,0.8351,0.8331,0.8351,1861815.0
2008-12-22 22:45:00,0.835,0.836,0.8335,0.8347,1861815.0
2008-12-22 23:00:00,0.8348,0.8349,0.8339,0.8349,1861815.0
2008-12-22 23:15:00,0.835,0.8365,0.8343,0.8345,1861815.0
2008-12-22 23:30:00,0.8341,0.8358,0.8337,0.8345,1861815.0
2008-12-22 23:45:00,0.8343,0.8346,0.8323,0.8339,1861815.0
2008-12-23 00:00:00,0.8338,0.8352,0.8337,0.8342,1737694.0
2008-12-23 00:15:00,0.8341,0.8341,0.8324,0.8325,1613573.0
2008-12-23 00:30:00,0.8324,0.8351,0.8324,0.8347,1861815.0
2008-12-23 00:45:00,0.8346,0.8349,0.8334,0.8341,1861815.0
2008-12-23 01:00:00,0.8342,0.8344,0.8328,0.8331,1861815.0
2008-12-23 01:15:00,0.8332,0.834,0.8328,0.834,1861815.0
2008-12-23 01:30:00,0.8339,0.8339,0.8326,0.8334,1737694.0
2008-12-23 01:45:00,0.8336,0.8336,0.8327,0.8328,1861815.0
2008-12-23 02:00:00,0.8327,0.8334,0.8323,0.8323,1861815.0
2008-12-23 02:15:00,0.8321,0.8343,0.8318,0.8337,1861815.0
2008-12-23 02:30:00,0.8338,0.8342,0.8328,0.8336,1737694.0
2008-12-23 02:45:00,0.8338,0.8341,0.8324,0.8339,1861815.0
2008-12-23 03:00:00,0.834,0.8345,0.8334,0.8341,1861815.0
2008-12-23 03:15:00,0.834,0.8341,0.8331,0.8336,1737694.0
2008-12-23 03:30:00,0.8337,0.8337,0.8325,0.8331,1861815.0
2008-12-23 03:45:00,0.833,0.8341,0.8325,0.8341,1861815.0
2008-12-23 04:00:00,0.834,0.8345,0.8338,0.834,1861815.0
2008-12-23 04:15:00,0.8341,0.8341,0.8322,0.8322,1861815.0
2008-12-23 04:30:00,0.8325,0.834,0.8317,0.8329,1861815.0
2008-12-23 04:45:00,0.833,0.8338,0.8328,0.8333,1861815.0
2008-12-23 05:00:00,0.8332,0.8341,0.833,0.8332,1861815.0
2008-12-23 05:15:00,0.8331,0.8333,0.8323,0.8325,1861815.0
2008-12-23 05:30:00,0.8327,0.8337,0.8327,0.8329,1737694.0
2008-12-23 05:45:00,0.833,0.8342,0.8328,0.8336,1737694.0
2008-12-23 06:00:00,0.8335,0.8345,0.8329,0.8331,1861815.0
2008-12-23 06:15:00,0.833,0.8344,0.8328,0.8328,1861815.0
2008-12-23 06:30:00,0.8327,0.8329,0.8324,0.8326,1861815.0
2008-12-23 06:45:00,0.8328,0.8344,0.8328,0.8335,1861815.0
2008-12-23 07:00:00,0.8334,0.8345,0.8326,0.8338,1861815.0
2008-12-23 07:15:00,0.8337,0.8341,0.8331,0.8331,1861815.0
2008-12-23 07:30:00,0.833,0.8336,0.8328,0.8332,1861815.0
2008-12-23 07:45:00,0.8331,0.8331,0.8315,0.8323,1861815.0
2008-12-23 08:00:00,0.8324,0.8348,0.8324,0.8344,1861815.0
2008-12-23 08:15:00,0.8343,0.835,0.8338,0.8339,1861815.0
2008-12-23 08:30:00,0.834,0.8347,0.8335,0.8342,1861815.0
2008-12-23 08:45:00,0.8345,0.8346,0.8328,0.834,1861815.0
2008-12-23 09:00:00,0.8341,0.8357,0.8341,0.8351,1861815.0
2008-12-23 09:15:00,0.8352,0.8362,0.8347,0.8349,1861815.0
2008-12-23 09:30:00,0.8348,0.8357,0.8343,0.8349,1861815.0
2008-12-23 09:45:00,0.835,0.8354,0.8343,0.8353,1861815.0
2008-12-23 10:00:00,0.8354,0.8355,0.8348,0.8353,1861815.0
2008-12-23 10:15:00,0.8352,0.8354,0.8343,0.8349,1861815.0
2008-12-23 10:30:00,0.8348,0.8355,0.8344,0.8346,1861815.0
2008-12-23 10:45:00,0.835,0.8357,0.8344,0.8351,1861815.0
2008-12-23 11:00:00,0.835,0.8356,0.8342,0.8342,1861815.0
2008-12-23 11:15:00,0.8341,0.8344,0.8331,0.8341,1861815.0
2008-12-23 11:30:00,0.8342,0.8354,0.8329,0.8332,1861815.0
2008-12-23 11:45:00,0.8333,0.8338,0.83,0.83,1861815.0
2008-12-23 12:00:00,0.8303,0.8309,0.8225,0.8251,1861815.0
2008-12-23 12:15:00,0.8252,0.83,0.8252,0.8294,1861815.0
2008-12-23 12:30:00,0.8297,0.8301,0.8291,0.8294,1861815.0
2008-12-23 12:45:00,0.8295,0.8321,0.8286,0.832,1861815.0
2008-12-23 13:00:00,0.8319,0.834,0.8311,0.8338,1861815.0
2008-12-23 13:15:00,0.8337,0.8337,0.8324,0.8327,1861815.0
2008-12-23 13:30:00,0.8328,0.8328,0.8307,0.831,1861815.0
2008-12-23 13:45:00,0.8311,0.8334,0.8309,0.8325,1861815.0
2008-12-23 14:00:00,0.8324,0.8339,0.8324,0.8332,1861815.0
2008-12-23 14:15:00,0.8331,0.8337,0.8324,0.8332,1861815.0
2008-12-23 14:30:00,0.8331,0.8344,0.833,0.8341,1861815.0
2008-12-23 14:45:00,0.834,0.8352,0.8335,0.8346,1861815.0
2008-12-23 15:00:00,0.8348,0.8351,0.8323,0.8327,1861815.0
2008-12-23 15:15:00,0.8326,0.8344,0.8322,0.8344,1861815.0
2008-12-23 15:30:00,0.8343,0.8345,0.8307,0.8315,1861815.0
2008-12-23 15:45:00,0.8316,0.8331,0.8306,0.831,1861815.0
2008-12-23 16:00:00,0.8312,0.8321,0.8296,0.8305,1861815.0
2008-12-23 16:15:00,0.8306,0.8313,0.8279,0.8282,1861815.0
2008-12-23 16:30:00,0.8283,0.8292,0.8275,0.8286,1861815.0
2008-12-23 16:45:00,0.8285,0.8295,0.8276,0.8279,1861815.0
2008-12-23 17:00:00,0.828,0.8301,0.8279,0.8295,1861815.0
2008-12-23 17:15:00,0.8296,0.8297,0.8258,0.8262,1861815.0
2008-12-23 17:30:00,0.8261,0.8278,0.8258,0.8269,1861815.0
2008-12-23 17:45:00,0.8268,0.8282,0.8263,0.8272,1861815.0
2008-12-23 18:00:00,0.8269,0.8275,0.825,0.8252,1861815.0
2008-12-23 18:15:00,0.8251,0.8261,0.8248,0.8258,1861815.0
2008-12-23 18:30:00,0.8257,0.8263,0.8249,0.8251,1861815.0
2008-12-23 18:45:00,0.8252,0.8272,0.8243,0.8261,1861815.0
2008-12-23 19:00:00,0.8262,0.828,0.8256,0.8256,1861815.0
2008-12-23 19:15:00,0.8257,0.8282,0.8256,0.8268,1861815.0
2008-12-23 19:30:00,0.8267,0.8269,0.8257,0.826,1861815.0
2008-12-23 19:45:00,0.8259,0.8272,0.8258,0.8268,1861815.0
2008-12-23 20:00:00,0.8267,0.8283,0.8261,0.8281,1861815.0
2008-12-23 20:15:00,0.828,0.8286,0.8257,0.8266,1861815.0
2008-12-23 20:30:00,0.8265,0.8274,0.8252,0.8256,1861815.0
2008-12-23 20:45:00,0.8254,0.827,0.8253,0.8266,1861815.0
2008-12-23 21:00:00,0.8265,0.8278,0.8259,0.8265,1861815.0
2008-12-23 21:15:00,0.8267,0.8267,0.8251,0.8261,1861815.0
2008-12-23 21:30:00,0.826,0.8273,0.8259,0.8263,1861815.0
2008-12-23 21:45:00,0.8262,0.8281,0.826,0.8274,1861815.0
2008-12-23 22:00:00,0.8275,0.8289,0.8271,0.8278,1861815.0
2008-12-23 22:15:00,0.8277,0.8284,0.8272,0.828,1861815.0
2008-12-23 22:30:00,0.8281,0.8283,0.8273,0.8278,1861815.0
2008-12-23 22:45:00,0.8277,0.8298,0.8271,0.8289,1861815.0
2008-12-23 23:00:00,0.8288,0.8294,0.8274,0.8289,1737694.0
2008-12-23 23:15:00,0.8291,0.8295,0.828,0.829,1861815.0
2008-12-23 23:30:00,0.8292,0.8293,0.8273,0.828,1737694.0
2008-12-23 23:45:00,0.8279,0.8281,0.8249,0.8274,1861815.0
2008-12-24 00:00:00,0.8273,0.8273,0.8258,0.8266,1861815.0
2008-12-24 00:15:00,0.8267,0.8279,0.8255,0.8274,1861815.0
2008-12-24 00:30:00,0.8273,0.8276,0.8258,0.8264,1613573.0
2008-12-24 00:45:00,0.8265,0.8276,0.8262,0.8273,1737694.0
2008-12-24 01:00:00,0.8272,0.8284,0.8262,0.8268,1737694.0
2008-12-24 01:15:00,0.8269,0.8278,0.8265,0.8271,1737694.0
2008-12-24 01:30:00,0.827,0.8271,0.826,0.8265,1613573.0
2008-12-24 01:45:00,0.8264,0.8288,0.8261,0.8281,1861815.0
2008-12-24 02:00:00,0.8279,0.8281,0.827,0.8272,1861815.0
2008-12-24 02:15:00,0.8271,0.8274,0.826,0.826,1861815.0
2008-12-24 02:30:00,0.8261,0.8271,0.8258,0.8258,1861815.0
2008-12-24 02:45:00,0.8259,0.8279,0.8256,0.8264,1861815.0
2008-12-24 03:00:00,0.8266,0.8269,0.8258,0.8261,1861815.0
2008-12-24 03:15:00,0.826,0.8274,0.8259,0.8273,1613573.0
2008-12-24 03:30:00,0.8275,0.8279,0.8267,0.827,1861815.0
2008-12-24 03:45:00,0.8269,0.8271,0.8263,0.827,1613573.0
2008-12-24 04:00:00,0.8269,0.827,0.8261,0.8264,1613573.0
2008-12-24 04:15:00,0.8263,0.8275,0.8261,0.8274,1861815.0
2008-12-24 04:30:00,0.8275,0.8281,0.826,0.826,1861815.0
2008-12-24 04:45:00,0.8261,0.8261,0.824,0.8254,1861815.0
2008-12-24 05:00:00,0.8253,0.8262,0.8249,0.825,1861815.0
2008-12-24 05:15:00,0.8248,0.8254,0.8231,0.8236,1861815.0
2008-12-24 05:30:00,0.8237,0.8237,0.8224,0.8231,1861815.0
2008-12-24 05:45:00,0.823,0.824,0.823,0.8236,1861815.0
2008-12-24 06:00:00,0.8238,0.8248,0.8233,0.8241,1861815.0
2008-12-24 06:15:00,0.8239,0.8252,0.8235,0.8249,1861815.0
2008-12-24 06:30:00,0.8248,0.8251,0.8241,0.8251,1489452.0
2008-12-24 06:45:00,0.8252,0.8257,0.8244,0.8246,1861815.0
2008-12-24 07:00:00,0.8247,0.8252,0.8243,0.825,1861815.0
2008-12-24 07:15:00,0.8251,0.8252,0.8249,0.825,1737694.0
2008-12-24 07:30:00,0.8251,0.8259,0.8251,0.8254,1861815.0
2008-12-24 07:45:00,0.8253,0.8259,0.8251,0.8254,1861815.0
2008-12-24 08:00:00,0.8253,0.8256,0.8247,0.8254,1861815.0
2008-12-24 08:15:00,0.8253,0.8268,0.8253,0.8262,1861815.0
2008-12-24 08:30:00,0.8263,0.8279,0.8263,0.8275,1861815.0
2008-12-24 08:45:00,0.8274,0.8297,0.8266,0.8294,1861815.0
2008-12-24 09:00:00,0.8295,0.8302,0.8272,0.8279,1861815.0
2008-12-24 09:15:00,0.828,0.8298,0.8277,0.8294,1861815.0
2008-12-24 09:30:00,0.8292,0.8302,0.8284,0.8292,1861815.0
2008-12-24 09:45:00,0.8293,0.8299,0.8276,0.8295,1861815.0
2008-12-24 10:00:00,0.8294,0.8294,0.8271,0.828,1861815.0
2008-12-24 10:15:00,0.8281,0.8292,0.8274,0.8286,1861815.0
2008-12-24 10:30:00,0.8288,0.8292,0.8282,0.8288,1861815.0
2008-12-24 10:45:00,0.8287,0.8291,0.8281,0.8291,1861815.0
2008-12-24 11:00:00,0.829,0.8299,0.8265,0.8277,1861815.0
2008-12-24 11:15:00,0.8276,0.8277,0.8237,0.8272,1861815.0
2008-12-24 11:30:00,0.8271,0.8281,0.8265,0.8268,1861815.0
2008-12-24 11:45:00,0.8267,0.8269,0.8252,0.826,1737694.0
2008-12-24 12:00:00,0.8259,0.828,0.8257,0.8273,1861815.0
2008-12-24 12:15:00,0.8276,0.8282,0.8269,0.8277,1861815.0
2008-12-24 12:30:00,0.8275,0.8288,0.8266,0.8278,1737694.0
2008-12-24 12:45:00,0.8279,0.8288,0.8264,0.8288,1613573.0
2008-12-24 13:00:00,0.8289,0.8297,0.8277,0.8285,1737694.0
2008-12-24 13:15:00,0.8286,0.8293,0.8271,0.828,1737694.0
2008-12-24 13:30:00,0.8281,0.8281,0.8261,0.8272,1861815.0
2008-12-24 13:45:00,0.8271,0.8284,0.8265,0.8276,1861815.0
2008-12-24 14:00:00,0.8278,0.8279,0.8255,0.8266,1861815.0
2008-12-24 14:15:00,0.8265,0.8272,0.8262,0.8269,1861815.0
2008-12-24 14:30:00,0.8268,0.8281,0.8264,0.8276,1861815.0
2008-12-24 14:45:00,0.8275,0.8288,0.8275,0.8283,1861815.0
2008-12-24 15:00:00,0.8282,0.8288,0.8271,0.8277,1861815.0
2008-12-24 15:15:00,0.8278,0.829,0.8276,0.8285,1861815.0
2008-12-24 15:30:00,0.8286,0.8308,0.8283,0.8307,1861815.0
2008-12-24 15:45:00,0.8306,0.8307,0.8281,0.8288,1861815.0
2008-12-24 16:00:00,0.8289,0.8318,0.8283,0.831,1861815.0
2008-12-24 16:15:00,0.8311,0.8317,0.8276,0.8277,1861815.0
2008-12-24 16:30:00,0.8276,0.8293,0.8273,0.8282,1861815.0
2008-12-24 16:45:00,0.8284,0.8303,0.8268,0.8301,1861815.0
2008-12-24 17:00:00,0.8302,0.8308,0.8291,0.8297,1861815.0
2008-12-24 17:15:00,0.8298,0.8303,0.8292,0.8292,1861815.0
2008-12-24 17:30:00,0.8293,0.83,0.8287,0.8295,1861815.0
2008-12-24 17:45:00,0.8293,0.8298,0.8261,0.8269,1861815.0
2008-12-24 18:00:00,0.8268,0.8293,0.8268,0.8282,1861815.0
2008-12-24 18:15:00,0.8281,0.8281,0.8255,0.8256,1861815.0
2008-12-24 18:30:00,0.8255,0.8265,0.8248,0.8259,1861815.0
2008-12-24 18:45:00,0.8262,0.8262,0.8241,0.8248,1861815.0
2008-12-26 12:00:00,0.8339,0.8339,0.8329,0.8332,1861815.0
2008-12-26 12:15:00,0.8331,0.834,0.8331,0.834,1861815.0
2008-12-26 12:30:00,0.8341,0.8341,0.8326,0.8334,1737694.0
2008-12-26 12:45:00,0.8332,0.8337,0.8325,0.8328,992968.0
2008-12-26 13:00:00,0.8327,0.8329,0.8327,0.8328,1861815.0
2008-12-26 13:15:00,0.8327,0.8329,0.8326,0.8329,868847.0
2008-12-26 13:30:00,0.8328,0.833,0.8322,0.8325,1365331.0
2008-12-26 13:45:00,0.8323,0.8325,0.8322,0.8323,868847.0
2008-12-26 14:00:00,0.8324,0.8327,0.8319,0.8326,1613573.0
2008-12-26 14:15:00,0.8327,0.8331,0.8323,0.8329,1861815.0
2008-12-26 14:30:00,0.8328,0.8333,0.8327,0.8329,1861815.0
2008-12-26 14:45:00,0.8325,0.8339,0.8323,0.8338,1489452.0
2008-12-26 15:00:00,0.8339,0.8347,0.8334,0.8345,1861815.0
2008-12-26 15:15:00,0.8344,0.8347,0.8335,0.8338,1737694.0
2008-12-26 15:30:00,0.8339,0.8342,0.8324,0.8333,1861815.0
2008-12-26 15:45:00,0.8334,0.8342,0.8327,0.8335,1861815.0
2008-12-26 16:00:00,0.8336,0.8336,0.832,0.8329,1861815.0
2008-12-26 16:15:00,0.8326,0.8326,0.8302,0.8302,1861815.0
2008-12-26 16:30:00,0.8303,0.8319,0.8301,0.8309,1861815.0
2008-12-26 16:45:00,0.831,0.8315,0.8299,0.8304,1861815.0
2008-12-26 17:00:00,0.8303,0.8311,0.8303,0.8305,1737694.0
2008-12-26 17:15:00,0.8304,0.8306,0.8298,0.8298,1737694.0
2008-12-26 17:30:00,0.8297,0.8304,0.8292,0.8303,1861815.0
2008-12-26 17:45:00,0.8302,0.8307,0.8295,0.8302,1861815.0
2008-12-26 18:00:00,0.8301,0.8308,0.8296,0.8305,1861815.0
2008-12-26 18:15:00,0.8304,0.8311,0.8301,0.8306,1861815.0
2008-12-26 18:30:00,0.8305,0.8309,0.8296,0.8307,1737694.0
2008-12-26 18:45:00,0.8308,0.8309,0.83,0.8304,1861815.0
2008-12-26 19:00:00,0.8299,0.832,0.8295,0.8304,1861815.0
2008-12-26 19:15:00,0.8305,0.831,0.8298,0.8302,1737694.0
2008-12-26 19:30:00,0.8304,0.8326,0.8302,0.8325,1861815.0
2008-12-26 19:45:00,0.8321,0.8326,0.8304,0.8326,1861815.0
2008-12-26 20:00:00,0.8325,0.8335,0.8318,0.832,1861815.0
2008-12-26 20:15:00,0.8321,0.8337,0.8314,0.8331,1861815.0
2008-12-26 20:30:00,0.8335,0.8342,0.8328,0.833,1861815.0
2008-12-26 20:45:00,0.8329,0.837,0.8326,0.837,1737694.0
2008-12-26 21:00:00,0.8369,0.8374,0.8357,0.8359,1861815.0
2008-12-26 21:15:00,0.8358,0.8378,0.8353,0.8377,1861815.0
2008-12-26 21:30:00,0.8378,0.8382,0.8365,0.8381,1861815.0
2008-12-26 21:45:00,0.8378,0.8382,0.8362,0.8365,1861815.0
2008-12-26 22:00:00,0.8364,0.8376,0.8362,0.8367,1861815.0
2008-12-26 22:15:00,0.8368,0.838,0.8362,0.837,1737694.0
2008-12-26 22:30:00,0.8368,0.8371,0.8345,0.8347,1737694.0
2008-12-26 22:45:00,0.8349,0.8352,0.8335,0.8335,1489452.0
2008-12-29 00:00:00,0.8339,0.8342,0.8334,0.8339,1861815.0
2008-12-29 00:15:00,0.8338,0.834,0.8322,0.8322,1861815.0
2008-12-29 00:30:00,0.8323,0.8334,0.8312,0.8313,1489452.0
2008-12-29 00:45:00,0.8314,0.8329,0.831,0.8314,1861815.0
2008-12-29 01:00:00,0.8312,0.8312,0.8297,0.8305,1489452.0
2008-12-29 01:15:00,0.8306,0.8324,0.8305,0.8319,1737694.0
2008-12-29 01:30:00,0.832,0.8328,0.8315,0.8319,1737694.0
2008-12-29 01:45:00,0.8318,0.832,0.8303,0.8313,1737694.0
2008-12-29 02:00:00,0.8312,0.8327,0.8306,0.832,1861815.0
2008-12-29 02:15:00,0.8319,0.8326,0.8309,0.8312,1737694.0
2008-12-29 02:30:00,0.8311,0.8318,0.8291,0.8294,1861815.0
2008-12-29 02:45:00,0.8295,0.831,0.8295,0.831,1737694.0
2008-12-29 03:00:00,0.8311,0.8313,0.8299,0.8301,1737694.0
2008-12-29 03:15:00,0.8302,0.8307,0.8299,0.8302,1737694.0
2008-12-29 03:30:00,0.8303,0.8318,0.8298,0.8317,1613573.0
2008-12-29 03:45:00,0.8316,0.8328,0.8312,0.8328,1861815.0
2008-12-29 04:00:00,0.8327,0.8329,0.8313,0.8316,1861815.0
2008-12-29 04:15:00,0.8317,0.8321,0.8312,0.8316,1737694.0
2008-12-29 04:30:00,0.8315,0.8316,0.8307,0.8312,1737694.0
2008-12-29 04:45:00,0.8311,0.8312,0.8307,0.8308,1489452.0
2008-12-29 05:00:00,0.8309,0.8331,0.8307,0.832,1737694.0
2008-12-29 05:15:00,0.8319,0.8322,0.8315,0.8318,1737694.0
2008-12-29 05:30:00,0.8317,0.8323,0.8317,0.8319,1737694.0
2008-12-29 05:45:00,0.8318,0.8328,0.8306,0.8308,1613573.0
2008-12-29 06:00:00,0.8314,0.8318,0.8311,0.8314,1737694.0
2008-12-29 06:15:00,0.8313,0.8318,0.8306,0.8313,1737694.0
2008-12-29 06:30:00,0.8312,0.8314,0.831,0.8311,992968.0
2008-12-29 06:45:00,0.8312,0.8312,0.8302,0.8311,1737694.0
2008-12-29 07:00:00,0.8312,0.8326,0.8308,0.8322,1861815.0
2008-12-29 07:15:00,0.8319,0.8323,0.8302,0.8304,1861815.0
2008-12-29 07:30:00,0.8303,0.8309,0.8297,0.8306,1861815.0
2008-12-29 07:45:00,0.8305,0.831,0.8291,0.8294,1861815.0
2008-12-29 08:00:00,0.8295,0.8314,0.8291,0.8311,1737694.0
2008-12-29 08:15:00,0.831,0.8313,0.8303,0.8312,1861815.0
2008-12-29 08:30:00,0.8311,0.8322,0.8306,0.832,1861815.0
2008-12-29 08:45:00,0.8319,0.8334,0.8316,0.8334,1861815.0
2008-12-29 09:00:00,0.8336,0.8356,0.8336,0.8355,1861815.0
2008-12-29 09:15:00,0.8354,0.8371,0.8341,0.8343,1861815.0
2008-12-29 09:30:00,0.8342,0.8351,0.8336,0.8347,1861815.0
2008-12-29 09:45:00,0.8346,0.8362,0.8343,0.8362,1861815.0
2008-12-29 10:00:00,0.8363,0.8413,0.8354,0.8401,1861815.0
2008-12-29 10:15:00,0.84,0.8421,0.84,0.8419,1861815.0
2008-12-29 10:30:00,0.8418,0.8441,0.8414,0.844,1861815.0
2008-12-29 10:45:00,0.8439,0.8441,0.8425,0.8431,1861815.0
2008-12-29 11:00:00,0.843,0.8432,0.8415,0.8428,1861815.0
2008-12-29 11:15:00,0.843,0.8458,0.843,0.8456,1861815.0
2008-12-29 11:30:00,0.8455,0.8472,0.8454,0.846,1861815.0
2008-12-29 11:45:00,0.8459,0.8462,0.8439,0.845,1861815.0
2008-12-29 12:00:00,0.8451,0.8453,0.8421,0.8452,1861815.0
2008-12-29 12:15:00,0.8451,0.8474,0.8445,0.8465,1861815.0
2008-12-29 12:30:00,0.8464,0.8474,0.8454,0.8473,1861815.0
2008-12-29 12:45:00,0.8472,0.848,0.8465,0.848,1861815.0
2008-12-29 13:00:00,0.8477,0.8477,0.8466,0.8469,1861815.0
2008-12-29 13:15:00,0.8468,0.8468,0.8452,0.8454,1861815.0
2008-12-29 13:30:00,0.8453,0.8467,0.8441,0.8441,1861815.0
2008-12-29 13:45:00,0.844,0.844,0.8406,0.8423,1861815.0
2008-12-29 14:00:00,0.8424,0.8454,0.8423,0.8438,1861815.0
2008-12-29 14:15:00,0.8439,0.8455,0.8436,0.8453,1861815.0
2008-12-29 14:30:00,0.8454,0.8471,0.8453,0.8464,1861815.0
2008-12-29 14:45:00,0.8465,0.8466,0.8449,0.8455,1861815.0
2008-12-29 15:00:00,0.8454,0.8463,0.8453,0.8462,1861815.0
2008-12-29 15:15:00,0.8461,0.8478,0.8456,0.8459,1861815.0
2008-12-29 15:30:00,0.846,0.8471,0.8459,0.8464,1861815.0
2008-12-29 15:45:00,0.8463,0.8463,0.8442,0.8447,1861815.0
2008-12-29 16:00:00,0.8448,0.8448,0.8427,0.8436,1861815.0
2008-12-29 16:15:00,0.8437,0.8443,0.8395,0.841,1861815.0
2008-12-29 16:30:00,0.8409,0.8415,0.84,0.8412,1861815.0
2008-12-29 16:45:00,0.8413,0.8466,0.8408,0.8463,1861815.0
2008-12-29 17:00:00,0.8462,0.8469,0.8446,0.8451,1861815.0
2008-12-29 17:15:00,0.845,0.8459,0.8443,0.8453,1861815.0
2008-12-29 17:30:00,0.8454,0.8459,0.8423,0.843,1861815.0
2008-12-29 17:45:00,0.8429,0.8442,0.8416,0.8438,1861815.0
2008-12-29 18:00:00,0.8437,0.8444,0.8431,0.8437,1861815.0
2008-12-29 18:15:00,0.8438,0.8439,0.8411,0.8419,1861815.0
2008-12-29 18:30:00,0.842,0.8424,0.8415,0.8416,1861815.0
2008-12-29 18:45:00,0.8415,0.8422,0.8407,0.8419,1861815.0
2008-12-29 19:00:00,0.8418,0.8422,0.8396,0.8397,1861815.0
2008-12-29 19:15:00,0.8398,0.8418,0.8393,0.8415,1861815.0
2008-12-29 19:30:00,0.8414,0.8422,0.8398,0.8398,1861815.0
2008-12-29 19:45:00,0.8401,0.8403,0.8388,0.8393,1861815.0
2008-12-29 20:00:00,0.8391,0.8396,0.8373,0.8379,1861815.0
2008-12-29 20:15:00,0.838,0.8383,0.8353,0.8366,1861815.0
2008-12-29 20:30:00,0.8367,0.8367,0.8337,0.8339,1861815.0
2008-12-29 20:45:00,0.834,0.8349,0.8326,0.8339,1861815.0
2008-12-29 21:00:00,0.8337,0.835,0.8331,0.834,1861815.0
2008-12-29 21:15:00,0.8339,0.8341,0.8321,0.833,1861815.0
2008-12-29 21:30:00,0.8329,0.8342,0.8325,0.8338,1861815.0
2008-12-29 21:45:00,0.8339,0.8343,0.8324,0.8337,1861815.0
2008-12-29 22:00:00,0.8336,0.837,0.8334,0.836,1861815.0
2008-12-29 22:15:00,0.8359,0.8364,0.835,0.8358,1861815.0
2008-12-29 22:30:00,0.8359,0.8362,0.8335,0.8348,1861815.0
2008-12-29 22:45:00,0.8349,0.8358,0.8336,0.8346,1861815.0
2008-12-29 23:00:00,0.8345,0.8373,0.8344,0.8365,1861815.0
2008-12-29 23:15:00,0.8363,0.8372,0.8363,0.8368,1737694.0
2008-12-29 23:30:00,0.8367,0.8379,0.8366,0.8371,1861815.0
2008-12-29 23:45:00,0.8372,0.8376,0.8366,0.8372,1861815.0
2008-12-30 00:00:00,0.8373,0.8383,0.8363,0.8379,1861815.0
2008-12-30 00:15:00,0.838,0.84,0.8377,0.8386,1737694.0
2008-12-30 00:30:00,0.8388,0.8398,0.8385,0.8393,1861815.0
2008-12-30 00:45:00,0.8394,0.8403,0.8387,0.8387,1861815.0
2008-12-30 01:00:00,0.8388,0.8392,0.8344,0.8347,1861815.0
2008-12-30 01:15:00,0.8348,0.8367,0.8348,0.8365,1737694.0
2008-12-30 01:30:00,0.8364,0.8382,0.8357,0.8372,1861815.0
2008-12-30 01:45:00,0.8371,0.8382,0.8349,0.8352,1861815.0
2008-12-30 02:00:00,0.8354,0.8371,0.835,0.835,1861815.0
2008-12-30 02:15:00,0.8349,0.8364,0.834,0.8362,1861815.0
2008-12-30 02:30:00,0.8361,0.8364,0.8346,0.8353,1861815.0
2008-12-30 02:45:00,0.8354,0.8367,0.8351,0.8365,1737694.0
2008-12-30 03:00:00,0.8364,0.8377,0.8364,0.8375,1861815.0
2008-12-30 03:15:00,0.8376,0.8387,0.8371,0.838,1861815.0
2008-12-30 03:30:00,0.8381,0.839,0.8377,0.8383,1737694.0
2008-12-30 03:45:00,0.8382,0.8396,0.838,0.8393,1861815.0
2008-12-30 04:00:00,0.8392,0.8407,0.8391,0.8403,1861815.0
2008-12-30 04:15:00,0.8402,0.8404,0.84,0.8401,1861815.0
2008-12-30 04:30:00,0.84,0.8405,0.8398,0.8403,1861815.0
2008-12-30 04:45:00,0.8404,0.8407,0.8398,0.84,1861815.0
2008-12-30 05:00:00,0.8401,0.8408,0.8398,0.8398,1861815.0
2008-12-30 05:15:00,0.8399,0.84,0.8387,0.8388,1737694.0
2008-12-30 05:30:00,0.8387,0.8396,0.8382,0.8391,1489452.0
2008-12-30 05:45:00,0.8392,0.8392,0.8383,0.8386,1613573.0
2008-12-30 06:00:00,0.839,0.8396,0.8385,0.8394,1861815.0
2008-12-30 06:15:00,0.8396,0.8397,0.8389,0.8393,1241210.0
2008-12-30 06:30:00,0.8392,0.8394,0.8389,0.8391,1489452.0
2008-12-30 06:45:00,0.8392,0.8398,0.8389,0.8397,1737694.0
2008-12-30 07:00:00,0.8396,0.8403,0.8386,0.8395,1737694.0
2008-12-30 07:15:00,0.8396,0.8409,0.8389,0.8409,1861815.0
2008-12-30 07:30:00,0.8408,0.8409,0.8385,0.8387,1861815.0
2008-12-30 07:45:00,0.8386,0.8389,0.8374,0.8379,1737694.0
2008-12-30 08:00:00,0.8378,0.8398,0.8371,0.8398,1861815.0
2008-12-30 08:15:00,0.84,0.8443,0.8396,0.8434,1861815.0
2008-12-30 08:30:00,0.8435,0.8468,0.8428,0.8461,1861815.0
2008-12-30 08:45:00,0.8462,0.8526,0.8462,0.8522,1861815.0
2008-12-30 09:00:00,0.8521,0.8527,0.8501,0.8504,1861815.0
2008-12-30 09:15:00,0.8503,0.8512,0.8485,0.8492,1861815.0
2008-12-30 09:30:00,0.8493,0.8503,0.8483,0.8493,1861815.0
2008-12-30 09:45:00,0.8494,0.8506,0.8487,0.8503,1861815.0
2008-12-30 10:00:00,0.8504,0.852,0.847,0.8476,1737694.0
2008-12-30 10:15:00,0.8474,0.849,0.8469,0.8489,1861815.0
2008-12-30 10:30:00,0.849,0.8529,0.8473,0.8529,1861815.0
2008-12-30 10:45:00,0.8528,0.853,0.8499,0.8502,1861815.0
2008-12-30 11:00:00,0.8504,0.8515,0.8477,0.8512,1861815.0
2008-12-30 11:15:00,0.8513,0.8515,0.8491,0.8499,1861815.0
2008-12-30 11:30:00,0.8501,0.8505,0.8491,0.8501,1861815.0
2008-12-30 11:45:00,0.8502,0.8532,0.8501,0.8529,1861815.0
2008-12-30 12:00:00,0.8527,0.8531,0.8487,0.8497,1861815.0
2008-12-30 12:15:00,0.8496,0.8502,0.8486,0.8496,1861815.0
2008-12-30 12:30:00,0.8497,0.8504,0.8494,0.8495,1861815.0
2008-12-30 12:45:00,0.8496,0.8499,0.8483,0.8499,1861815.0
2008-12-30 13:00:00,0.85,0.85,0.8482,0.8489,1861815.0
2008-12-30 13:15:00,0.8488,0.8511,0.8478,0.8497,1737694.0
2008-12-30 13:30:00,0.8496,0.8497,0.8473,0.8473,1861815.0
2008-12-30 13:45:00,0.8475,0.8483,0.8463,0.8466,1861815.0
2008-12-30 14:00:00,0.8467,0.8473,0.8461,0.8466,1861815.0
2008-12-30 14:15:00,0.8465,0.8474,0.846,0.8462,1861815.0
2008-12-30 14:30:00,0.846,0.8473,0.8459,0.8469,1861815.0
2008-12-30 14:45:00,0.8468,0.8478,0.8459,0.8463,1861815.0
2008-12-30 15:00:00,0.8464,0.8472,0.8447,0.8469,1861815.0
2008-12-30 15:15:00,0.8468,0.8499,0.8468,0.8489,1861815.0
2008-12-30 15:30:00,0.8488,0.8498,0.8475,0.8488,1861815.0
2008-12-30 15:45:00,0.8487,0.8491,0.8481,0.8482,1861815.0
2008-12-30 16:00:00,0.848,0.8495,0.8469,0.8487,1861815.0
2008-12-30 16:15:00,0.8486,0.8492,0.8466,0.8471,1861815.0
2008-12-30 16:30:00,0.8472,0.8478,0.846,0.8469,1861815.0
2008-12-30 16:45:00,0.847,0.8471,0.8441,0.8455,1861815.0
2008-12-30 17:00:00,0.8454,0.8464,0.844,0.8443,1861815.0
2008-12-30 17:15:00,0.8444,0.8453,0.8437,0.8438,1737694.0
2008-12-30 17:30:00,0.8439,0.8439,0.8414,0.8418,1861815.0
2008-12-30 17:45:00,0.8419,0.8435,0.8418,0.8423,1861815.0
2008-12-30 18:00:00,0.8421,0.8429,0.8415,0.8427,1861815.0
2008-12-30 18:15:00,0.8428,0.8437,0.8426,0.8435,1861815.0
2008-12-30 18:30:00,0.8434,0.8435,0.8395,0.8415,1861815.0
2008-12-30 18:45:00,0.8416,0.8424,0.8403,0.8405,1861815.0
2008-12-30 19:00:00,0.8406,0.8421,0.8403,0.8421,1861815.0
2008-12-30 19:15:00,0.842,0.8421,0.8413,0.8416,1861815.0
2008-12-30 19:30:00,0.8417,0.8425,0.8413,0.8416,1737694.0
2008-12-30 19:45:00,0.8417,0.8421,0.8412,0.842,1861815.0
2008-12-30 20:00:00,0.8421,0.8421,0.8411,0.8419,1861815.0
2008-12-30 20:15:00,0.842,0.843,0.8416,0.8417,1861815.0
2008-12-30 20:30:00,0.8416,0.8432,0.8412,0.8432,1861815.0
2008-12-30 20:45:00,0.843,0.8454,0.8427,0.8453,1861815.0
2008-12-30 21:00:00,0.8454,0.8455,0.8426,0.8437,1737694.0
2008-12-30 21:15:00,0.8442,0.8442,0.8421,0.8424,1737694.0
2008-12-30 21:30:00,0.8425,0.8426,0.8418,0.8425,1861815.0
2008-12-30 21:45:00,0.8426,0.8429,0.8419,0.8419,1861815.0
2008-12-30 22:00:00,0.842,0.8422,0.8413,0.8415,1861815.0
2008-12-30 22:15:00,0.8416,0.8421,0.8415,0.8418,1861815.0
2008-12-30 22:30:00,0.8417,0.842,0.839,0.8396,1861815.0
2008-12-30 22:45:00,0.8395,0.841,0.8392,0.8394,1861815.0
2008-12-30 23:00:00,0.8393,0.8408,0.8388,0.8395,1861815.0
2008-12-30 23:15:00,0.8394,0.84,0.8376,0.8397,1737694.0
2008-12-30 23:30:00,0.8396,0.8397,0.8371,0.8379,1737694.0
2008-12-30 23:45:00,0.8376,0.8388,0.8374,0.8376,1861815.0
2008-12-31 00:00:00,0.8377,0.8388,0.8365,0.8365,1861815.0
2008-12-31 00:15:00,0.8359,0.8366,0.8352,0.8363,1861815.0
2008-12-31 00:30:00,0.8362,0.8381,0.8361,0.8369,1861815.0
2008-12-31 00:45:00,0.8368,0.8378,0.8362,0.8368,1737694.0
2008-12-31 01:00:00,0.8369,0.8375,0.8359,0.837,1861815.0
2008-12-31 01:15:00,0.8369,0.8379,0.8366,0.837,1861815.0
2008-12-31 01:30:00,0.8371,0.8404,0.8371,0.8401,1861815.0
2008-12-31 01:45:00,0.84,0.84,0.8386,0.8388,1861815.0
2008-12-31 02:00:00,0.8389,0.839,0.8359,0.8365,1861815.0
2008-12-31 02:15:00,0.8366,0.8388,0.836,0.8378,1861815.0
2008-12-31 02:30:00,0.8379,0.8391,0.8375,0.838,1861815.0
2008-12-31 02:45:00,0.8381,0.8406,0.8379,0.8392,1613573.0
2008-12-31 03:00:00,0.8391,0.8399,0.8383,0.8393,1613573.0
2008-12-31 03:15:00,0.8392,0.8405,0.8389,0.8397,1737694.0
2008-12-31 03:30:00,0.8398,0.8413,0.8398,0.8409,1861815.0
2008-12-31 03:45:00,0.8407,0.842,0.8406,0.8409,1613573.0
2008-12-31 04:00:00,0.841,0.8422,0.8406,0.8407,1613573.0
2008-12-31 04:15:00,0.841,0.8415,0.8406,0.8412,1365331.0
2008-12-31 04:30:00,0.8411,0.8413,0.8394,0.8411,1861815.0
2008-12-31 04:45:00,0.8412,0.8418,0.841,0.8415,1861815.0
2008-12-31 05:00:00,0.8416,0.8427,0.8416,0.8424,1861815.0
2008-12-31 05:15:00,0.8423,0.8427,0.842,0.8425,1861815.0
2008-12-31 05:30:00,0.8426,0.8432,0.8421,0.8421,1861815.0
2008-12-31 05:45:00,0.8422,0.8427,0.8416,0.8424,1737694.0
2008-12-31 06:00:00,0.8426,0.8427,0.8414,0.8415,1489452.0
2008-12-31 06:15:00,0.8414,0.8415,0.8404,0.8406,1861815.0
2008-12-31 06:30:00,0.8407,0.842,0.8406,0.8418,1365331.0
2008-12-31 06:45:00,0.8424,0.8432,0.8422,0.8425,1117089.0
2008-12-31 07:00:00,0.8427,0.8428,0.8421,0.8421,1241210.0
2008-12-31 07:15:00,0.8423,0.8429,0.842,0.8424,1365331.0
2008-12-31 07:30:00,0.8423,0.8425,0.841,0.842,1737694.0
2008-12-31 07:45:00,0.8419,0.8435,0.8419,0.8433,1737694.0
2008-12-31 08:00:00,0.8432,0.8432,0.8406,0.8415,1861815.0
2008-12-31 08:15:00,0.8416,0.842,0.8402,0.8412,1613573.0
2008-12-31 08:30:00,0.8413,0.8425,0.8406,0.8412,1861815.0
2008-12-31 08:45:00,0.8415,0.8419,0.8406,0.8412,1861815.0
2008-12-31 09:00:00,0.8411,0.8412,0.84,0.8402,1861815.0
2008-12-31 09:15:00,0.8403,0.841,0.8394,0.8396,1737694.0
2008-12-31 09:30:00,0.8395,0.8396,0.8386,0.8389,1861815.0
2008-12-31 09:45:00,0.8388,0.8397,0.8386,0.8397,1737694.0
2008-12-31 10:00:00,0.8399,0.8443,0.8393,0.8438,1861815.0
2008-12-31 10:15:00,0.8439,0.846,0.843,0.8431,1861815.0
2008-12-31 10:30:00,0.843,0.8445,0.8418,0.8422,1861815.0
2008-12-31 10:45:00,0.8423,0.8423,0.8406,0.8415,1861815.0
2008-12-31 11:00:00,0.8414,0.8423,0.8412,0.8418,1861815.0
2008-12-31 11:15:00,0.8415,0.8422,0.8409,0.8419,1737694.0
2008-12-31 11:30:00,0.8422,0.8429,0.8402,0.8426,1861815.0
2008-12-31 11:45:00,0.8425,0.8438,0.8413,0.8413,1861815.0
2008-12-31 12:00:00,0.8412,0.8418,0.8401,0.8401,1737694.0
2008-12-31 12:15:00,0.8402,0.8427,0.84,0.8413,1861815.0
2008-12-31 12:30:00,0.8412,0.8439,0.8408,0.8431,1861815.0
2008-12-31 12:45:00,0.843,0.8453,0.8425,0.8448,1861815.0
2008-12-31 13:00:00,0.8449,0.8452,0.8429,0.8433,1861815.0
2008-12-31 13:15:00,0.8434,0.8448,0.843,0.8432,1861815.0
2008-12-31 13:30:00,0.843,0.8437,0.8423,0.8433,1861815.0
2008-12-31 13:45:00,0.8431,0.8435,0.8388,0.8395,1861815.0
2008-12-31 14:00:00,0.8396,0.8407,0.8372,0.8374,1861815.0
2008-12-31 14:15:00,0.8375,0.838,0.8357,0.8373,1861815.0
2008-12-31 14:30:00,0.8374,0.841,0.8372,0.8401,1861815.0
2008-12-31 14:45:00,0.84,0.8401,0.8381,0.8383,1861815.0
2008-12-31 15:00:00,0.8384,0.8399,0.8371,0.8386,1861815.0
2008-12-31 15:15:00,0.8388,0.8397,0.8368,0.8383,1861815.0
2008-12-31 15:30:00,0.8382,0.8398,0.837,0.8373,1861815.0
2008-12-31 15:45:00,0.8374,0.8383,0.8364,0.8375,1861815.0
2008-12-31 16:00:00,0.8377,0.8383,0.834,0.8355,1861815.0
2008-12-31 16:15:00,0.8352,0.8364,0.8326,0.8331,1861815.0
2008-12-31 16:30:00,0.8329,0.841,0.8326,0.8408,1861815.0
2008-12-31 16:45:00,0.8407,0.8547,0.8391,0.8547,1861815.0
2008-12-31 17:00:00,0.8577,0.861,0.8532,0.8536,1861815.0
2008-12-31 17:15:00,0.8537,0.8568,0.8536,0.8543,1861815.0
2008-12-31 17:30:00,0.8542,0.8566,0.8525,0.8543,1861815.0
2008-12-31 17:45:00,0.8541,0.8586,0.853,0.8533,1861815.0
2009-01-01 02:15:00,0.86037,0.86037,0.86037,0.86037,124121.0
2009-01-01 04:00:00,0.86037,0.86037,0.86037,0.86037,216660.0
2009-01-01 04:15:00,0.86037,0.86037,0.86033,0.86037,4093373.0
2009-01-01 04:30:00,0.86037,0.8604,0.86033,0.86037,5035194.0
2009-01-01 04:45:00,0.86037,0.8604,0.86033,0.86033,9016738.0
2009-01-01 05:00:00,0.86037,0.8604,0.86037,0.8604,2422707.0
2009-01-01 05:15:00,0.86037,0.86037,0.86033,0.86037,6512303.0
2009-01-01 05:30:00,0.86037,0.86037,0.86033,0.86037,2652494.0
2009-01-01 05:45:00,0.8604,0.8604,0.86033,0.86037,9537848.0
2009-01-01 06:00:00,0.86037,0.86037,0.86033,0.86037,6926620.0
2009-01-01 06:15:00,0.86037,0.8604,0.86033,0.86037,3780817.0
2009-01-01 06:30:00,0.86037,0.8604,0.86033,0.86037,3877924.0
2009-01-01 06:45:00,0.86037,0.8604,0.86033,0.86033,3043029.0
2009-01-01 07:00:00,0.86037,0.8604,0.86033,0.86037,18735909.0
2009-01-01 07:15:00,0.86037,0.8604,0.86033,0.86033,7940803.0
2009-01-01 07:30:00,0.86037,0.8604,0.86033,0.86037,7435481.0
2009-01-01 07:45:00,0.86037,0.8604,0.86033,0.86037,4711866.0
2009-01-01 08:00:00,0.86037,0.8604,0.86037,0.86037,2972986.0
2009-01-01 08:15:00,0.86033,0.8604,0.86033,0.86033,8579854.0
2009-01-01 08:30:00,0.86033,0.8604,0.86033,0.8604,6988645.0
2009-01-01 08:45:00,0.86037,0.8604,0.86033,0.86033,6723352.0
2009-01-01 09:00:00,0.86037,0.86037,0.86033,0.86037,6076396.0
2009-01-01 10:00:00,0.86037,0.86037,0.86033,0.86033,2552904.0
2009-01-01 10:15:00,0.86037,0.8604,0.86033,0.86037,7437826.0
2009-01-01 10:30:00,0.86033,0.86037,0.86033,0.86037,7320350.0
2009-01-01 10:45:00,0.86037,0.8604,0.86033,0.86037,10495824.0
2009-01-01 11:00:00,0.86033,0.8604,0.86033,0.86037,7187473.0
2009-01-01 11:15:00,0.86037,0.86037,0.86033,0.86033,2588302.0
2009-01-01 11:30:00,0.86037,0.86037,0.86033,0.86037,2348781.0
2009-01-01 11:45:00,0.86037,0.8604,0.86033,0.86037,7874709.0
2009-01-01 12:00:00,0.86037,0.8604,0.86033,0.8604,4810720.0
2009-01-01 12:15:00,0.86033,0.86037,0.86033,0.86037,5663586.0
2009-01-01 12:30:00,0.86037,0.8604,0.86033,0.86037,6139018.0
2009-01-01 12:45:00,0.86037,0.86037,0.86033,0.86033,10184982.0
2009-01-01 13:00:00,0.86037,0.86037,0.86033,0.86033,5538490.0
2009-01-01 13:15:00,0.86033,0.8604,0.86033,0.86037,11343514.0
2009-01-01 13:30:00,0.8604,0.8604,0.86033,0.86037,6184198.0
2009-01-01 13:45:00,0.86037,0.8604,0.86033,0.8604,5863555.0
2009-01-01 14:00:00,0.86033,0.8604,0.86033,0.86037,13811996.0
2009-01-01 14:15:00,0.86037,0.8604,0.86033,0.86037,3617326.0
2009-01-01 14:30:00,0.86037,0.8604,0.86033,0.86037,4415242.0
2009-01-01 14:45:00,0.86037,0.8604,0.86033,0.86037,6724076.0
2009-01-01 16:30:00,0.86033,0.8604,0.86033,0.8604,7172634.0
2009-01-01 18:30:00,0.86037,0.86037,0.86033,0.86033,2639700.0
2009-01-01 18:45:00,0.8604,0.8604,0.86033,0.8604,8366264.0
2009-01-01 19:00:00,0.86037,0.86037,0.86037,0.86037,83378.0
2009-01-01 19:30:00,0.86037,0.86037,0.86037,0.86037,266743.0
2009-01-01 19:45:00,0.86033,0.8604,0.86033,0.86033,7192383.0
2009-01-01 20:00:00,0.86037,0.86037,0.86033,0.86033,8103370.0
2009-01-01 20:15:00,0.8604,0.8604,0.86033,0.86037,4676896.0
2009-01-01 20:30:00,0.8604,0.8604,0.86033,0.86037,12244511.0
2009-01-01 20:45:00,0.86033,0.8604,0.86033,0.86033,7993400.0
2009-01-01 21:00:00,0.8604,0.8604,0.86033,0.86037,4229300.0
2009-01-01 21:15:00,0.8604,0.8604,0.86033,0.86037,9081925.0
2009-01-01 21:30:00,0.86037,0.8604,0.86033,0.86037,10618425.0
2009-01-01 21:45:00,0.86037,0.8604,0.86033,0.86037,4600244.0
2009-01-01 22:00:00,0.86037,0.8604,0.86033,0.8604,3471278.0
2009-01-01 22:15:00,0.86037,0.8604,0.86033,0.86037,4627627.0
2009-01-01 22:30:00,0.86037,0.8604,0.86033,0.86037,17531159.0
2009-01-01 22:45:00,0.86037,0.8604,0.86037,0.8604,2649247.0
2009-01-01 23:00:00,0.86037,0.8604,0.86033,0.86037,4045230.0
2009-01-01 23:15:00,0.86033,0.86037,0.86033,0.86037,8559928.0
2009-01-01 23:30:00,0.86033,0.86037,0.86033,0.86037,5472233.0
2009-01-01 23:45:00,0.86033,0.8604,0.86033,0.8604,7535143.0
2009-01-02 00:00:00,0.86037,0.86068,0.85577,0.85927,152213636.0
2009-01-02 00:15:00,0.85923,0.86134,0.85801,0.85933,190099936.0
2009-01-02 00:30:00,0.8592,0.86161,0.85829,0.85994,120045359.0
2009-01-02 00:45:00,0.8604,0.8604,0.8592,0.85971,158092362.0
2009-01-02 01:00:00,0.85939,0.86039,0.85758,0.85968,194498461.0
2009-01-02 01:15:00,0.85968,0.86163,0.85812,0.85987,127764874.0
2009-01-02 01:30:00,0.85988,0.86127,0.85988,0.86056,155134867.0
2009-01-02 01:45:00,0.86063,0.8625,0.86033,0.86233,138083039.0
2009-01-02 02:00:00,0.86056,0.86091,0.85915,0.85989,216590797.0
2009-01-02 02:15:00,0.85989,0.86035,0.85867,0.8595,119171595.0
2009-01-02 02:30:00,0.85963,0.85974,0.85855,0.85905,152453454.0
2009-01-02 02:45:00,0.85905,0.85985,0.85825,0.85825,136881335.0
2009-01-02 03:00:00,0.85825,0.85907,0.8572,0.85772,153238563.0
2009-01-02 03:15:00,0.8575,0.85827,0.85707,0.85821,102832381.0
2009-01-02 03:30:00,0.85816,0.85816,0.85328,0.85399,151107601.0
2009-01-02 03:45:00,0.85394,0.85489,0.85192,0.85337,162434378.0
2009-01-02 04:00:00,0.85334,0.85787,0.85154,0.8518,172829498.0
2009-01-02 04:15:00,0.8518,0.85727,0.85037,0.85037,175863692.0
2009-01-02 04:30:00,0.85021,0.85303,0.84765,0.84885,123772499.0
2009-01-02 04:45:00,0.84898,0.85268,0.84824,0.85164,205627610.0
2009-01-02 05:00:00,0.85173,0.85173,0.84866,0.84903,113537155.0
2009-01-02 05:15:00,0.84903,0.85237,0.84702,0.84733,220417127.0
2009-01-02 05:30:00,0.84709,0.84955,0.84631,0.84912,237844696.0
2009-01-02 05:45:00,0.8492,0.85093,0.8474,0.84906,149631190.0
2009-01-02 06:00:00,0.85077,0.85077,0.84679,0.84679,166012459.0
2009-01-02 06:15:00,0.84699,0.85043,0.84693,0.84936,146369857.0
2009-01-02 06:30:00,0.84948,0.85203,0.849,0.84953,132734437.0
2009-01-02 06:45:00,0.84956,0.85117,0.8494,0.8505,179070974.0
2009-01-02 07:00:00,0.85082,0.85124,0.85009,0.85099,170712941.0
2009-01-02 07:15:00,0.85106,0.85159,0.85014,0.85029,135974356.0
2009-01-02 07:30:00,0.85018,0.85019,0.84835,0.84895,128788433.0
2009-01-02 07:45:00,0.84871,0.85097,0.84745,0.84745,143437384.0
2009-01-02 08:00:00,0.84733,0.84996,0.84733,0.84892,262370673.0
2009-01-02 08:15:00,0.84917,0.84988,0.84853,0.84899,152654964.0
2009-01-02 08:30:00,0.84892,0.85087,0.84883,0.84993,211622205.0
2009-01-02 08:45:00,0.8499,0.8508,0.84932,0.84961,249140140.0
2009-01-02 09:00:00,0.84963,0.85007,0.84692,0.84702,226182156.0
2009-01-02 09:15:00,0.84701,0.85037,0.84566,0.84803,240933011.0
2009-01-02 09:30:00,0.84817,0.8502,0.84767,0.85003,172263421.0
2009-01-02 09:45:00,0.84988,0.85097,0.84867,0.85077,184665397.0
2009-01-02 10:00:00,0.85057,0.85057,0.84837,0.84929,239592475.0
2009-01-02 10:15:00,0.84959,0.85065,0.8486,0.84973,262526258.0
2009-01-02 10:30:00,0.84957,0.85031,0.84926,0.84998,255452087.0
2009-01-02 10:45:00,0.8499,0.85271,0.84967,0.85115,203538610.0
2009-01-02 11:00:00,0.85072,0.85201,0.84925,0.85024,243827673.0
2009-01-02 11:15:00,0.85036,0.85199,0.84968,0.85094,286703921.0
2009-01-02 11:30:00,0.85098,0.85098,0.84779,0.84862,199042231.0
2009-01-02 11:45:00,0.84862,0.85027,0.84747,0.84783,159975051.0
2009-01-02 12:00:00,0.84793,0.84879,0.84351,0.84443,224282154.0
2009-01-02 12:15:00,0.84414,0.84621,0.84344,0.84515,192346583.0
2009-01-02 12:30:00,0.84508,0.8477,0.84399,0.84461,174544780.0
2009-01-02 12:45:00,0.84458,0.8477,0.84447,0.84714,178703772.0
2009-01-02 13:00:00,0.84721,0.84819,0.84637,0.84737,276189148.0
2009-01-02 13:15:00,0.84725,0.84732,0.84559,0.84692,156962364.0
2009-01-02 13:30:00,0.84699,0.84838,0.84617,0.84814,190270470.0
2009-01-02 13:45:00,0.84815,0.84815,0.84641,0.84664,221866495.0
2009-01-02 14:00:00,0.84706,0.85045,0.84657,0.84967,155618045.0
2009-01-02 14:15:00,0.84927,0.85017,0.84859,0.84877,174623803.0
2009-01-02 14:30:00,0.84861,0.85196,0.84861,0.8507,201664512.0
2009-01-02 14:45:00,0.8507,0.85074,0.84949,0.85049,274573754.0
2009-01-02 15:00:00,0.85007,0.8512,0.84837,0.8512,183102281.0
2009-01-02 15:15:00,0.85138,0.85268,0.84907,0.85213,170818941.0
2009-01-02 15:30:00,0.85213,0.85287,0.85067,0.85272,201801454.0
2009-01-02 15:45:00,0.85286,0.85345,0.85147,0.85173,160534177.0
2009-01-02 16:00:00,0.85149,0.85186,0.85052,0.85184,194736715.0
2009-01-02 16:15:00,0.85203,0.85255,0.85117,0.85117,218300013.0
2009-01-02 16:30:00,0.85109,0.85383,0.85099,0.85372,199620932.0
2009-01-02 16:45:00,0.85346,0.85512,0.85313,0.85454,175018695.0
2009-01-02 17:00:00,0.85444,0.85549,0.85225,0.85269,201391981.0
2009-01-02 17:15:00,0.85266,0.8542,0.85196,0.85351,232710212.0
2009-01-02 17:30:00,0.85354,0.85469,0.85243,0.85427,174406234.0
2009-01-02 17:45:00,0.8541,0.85749,0.85182,0.85735,155987454.0
2009-01-02 18:00:00,0.85722,0.85894,0.85542,0.85886,244161858.0
2009-01-02 18:15:00,0.85886,0.85906,0.85223,0.85727,148522587.0
2009-01-02 18:30:00,0.85731,0.85853,0.85594,0.85617,160958631.0
2009-01-02 18:45:00,0.85605,0.8571,0.85367,0.8566,197288028.0
2009-01-02 19:00:00,0.85667,0.85726,0.85477,0.8553,211991881.0
2009-01-02 19:15:00,0.85554,0.85554,0.85137,0.85219,201279993.0
2009-01-02 19:30:00,0.85219,0.85322,0.85152,0.85311,276024965.0
2009-01-02 19:45:00,0.85311,0.85587,0.85199,0.85215,160661593.0
2009-01-02 20:00:00,0.85213,0.85447,0.8502,0.8529,118771111.0
2009-01-02 20:15:00,0.85241,0.8559,0.85212,0.85234,214462190.0
2009-01-02 20:30:00,0.85246,0.85703,0.85246,0.85647,227019363.0
2009-01-02 20:45:00,0.85645,0.85703,0.85445,0.85535,156664960.0
2009-01-02 21:00:00,0.85538,0.85664,0.85481,0.85554,158347818.0
2009-01-02 21:15:00,0.85526,0.85575,0.85469,0.85537,144342067.0
2009-01-02 21:30:00,0.85537,0.85813,0.85537,0.85813,205790385.0
2009-01-02 21:45:00,0.85845,0.86168,0.85721,0.86168,126401770.0
2009-01-02 22:00:00,0.86155,0.86266,0.86065,0.8611,207729022.0
2009-01-02 22:15:00,0.85577,0.86084,0.85577,0.85991,182026320.0
2009-01-02 22:30:00,0.85996,0.86235,0.85833,0.86218,175600531.0
2009-01-02 22:45:00,0.86211,0.86343,0.85987,0.86117,219750069.0
2009-01-02 23:00:00,0.86113,0.86241,0.85989,0.85989,187265431.0
2009-01-02 23:15:00,0.85993,0.86063,0.85899,0.85917,171698007.0
2009-01-02 23:30:00,0.85917,0.86107,0.8588,0.86014,165805853.0
2009-01-02 23:45:00,0.85957,0.85964,0.85606,0.85606,183384978.0
2009-01-05 00:00:00,0.85697,0.858,0.85606,0.85653,143848622.0
2009-01-05 00:15:00,0.85657,0.8642,0.85636,0.85759,111950942.0
2009-01-05 00:30:00,0.85812,0.86083,0.85766,0.86083,159591154.0
2009-01-05 00:45:00,0.8605,0.86163,0.85996,0.86016,224582810.0
2009-01-05 01:00:00,0.85997,0.86192,0.85997,0.86192,152662263.0
2009-01-05 01:15:00,0.86194,0.86371,0.86156,0.86297,245981297.0
2009-01-05 01:30:00,0.86341,0.86427,0.86106,0.86233,178803112.0
2009-01-05 01:45:00,0.86221,0.86505,0.86145,0.86383,199349727.0
2009-01-05 02:00:00,0.86383,0.86421,0.86152,0.86171,202973121.0
2009-01-05 02:15:00,0.86191,0.86289,0.86168,0.86274,196478623.0
2009-01-05 02:30:00,0.8627,0.86273,0.86201,0.86237,236277525.0
2009-01-05 02:45:00,0.86233,0.86463,0.86197,0.86307,156254405.0
2009-01-05 03:00:00,0.86321,0.86436,0.86212,0.86212,252586363.0
2009-01-05 03:15:00,0.86204,0.86364,0.8619,0.86237,179973678.0
2009-01-05 03:30:00,0.86234,0.86295,0.86025,0.86196,227218303.0
2009-01-05 03:45:00,0.86153,0.86296,0.86153,0.86207,198585303.0
2009-01-05 04:00:00,0.86207,0.86213,0.85985,0.85985,182445726.0
2009-01-05 04:15:00,0.85978,0.86212,0.85978,0.86058,182608625.0
2009-01-05 04:30:00,0.86046,0.86237,0.86046,0.86237,169309905.0
2009-01-05 04:45:00,0.86245,0.86245,0.86137,0.8619,191161793.0
2009-01-05 05:00:00,0.86187,0.86247,0.85924,0.85968,235309043.0
2009-01-05 05:15:00,0.8597,0.85995,0.85752,0.85975,173345412.0
2009-01-05 05:30:00,0.85974,0.86216,0.85897,0.86216,179600545.0
2009-01-05 05:45:00,0.86223,0.86313,0.86104,0.86272,206678540.0
2009-01-05 06:00:00,0.86293,0.86293,0.85936,0.86073,127342383.0
2009-01-05 06:15:00,0.8613,0.863,0.86126,0.86262,203058079.0
2009-01-05 06:30:00,0.86183,0.86287,0.86174,0.86223,132228528.0
2009-01-05 06:45:00,0.8623,0.86257,0.86191,0.86191,163479241.0
2009-01-05 07:00:00,0.86195,0.86443,0.86142,0.8637,170058726.0
2009-01-05 07:15:00,0.86374,0.86443,0.86232,0.86288,219176125.0
2009-01-05 07:30:00,0.86283,0.86432,0.86282,0.8639,195506423.0
2009-01-05 07:45:00,0.86369,0.86473,0.8628,0.864,120895509.0
2009-01-05 08:00:00,0.86396,0.86487,0.86379,0.86458,137359194.0
2009-01-05 08:15:00,0.86444,0.86719,0.86444,0.86666,275490437.0
2009-01-05 08:30:00,0.86656,0.86762,0.86455,0.86477,200386638.0
2009-01-05 08:45:00,0.86477,0.86508,0.86229,0.86295,211747753.0
2009-01-05 09:00:00,0.86343,0.86428,0.86022,0.86053,209971612.0
2009-01-05 09:15:00,0.86056,0.86166,0.85917,0.86123,158020541.0
2009-01-05 09:30:00,0.86083,0.86095,0.85827,0.85973,160891431.0
2009-01-05 09:45:00,0.85975,0.86056,0.85888,0.85957,240730609.0
2009-01-05 10:00:00,0.85941,0.86215,0.85941,0.86168,159677024.0
2009-01-05 10:15:00,0.86177,0.86236,0.85888,0.86165,168667581.0
2009-01-05 10:30:00,0.86174,0.86409,0.86097,0.86406,231728963.0
2009-01-05 10:45:00,0.86393,0.86675,0.86207,0.86675,200928570.0
2009-01-05 11:00:00,0.86717,0.86736,0.86416,0.86416,177322779.0
2009-01-05 11:15:00,0.86442,0.86803,0.86271,0.86756,202402602.0
2009-01-05 11:30:00,0.86752,0.86776,0.86557,0.86577,218979397.0
2009-01-05 11:45:00,0.86577,0.86594,0.86346,0.86374,189947101.0
2009-01-05 12:00:00,0.86377,0.86609,0.86108,0.86108,205341273.0
2009-01-05 12:15:00,0.86183,0.86461,0.86178,0.86342,205027553.0
2009-01-05 12:30:00,0.86359,0.86517,0.86287,0.86382,172190908.0
2009-01-05 12:45:00,0.86389,0.86525,0.86311,0.8637,177357798.0
2009-01-05 13:00:00,0.86382,0.86434,0.8591,0.86001,279348368.0
2009-01-05 13:15:00,0.8602,0.86544,0.85738,0.85887,198885819.0
2009-01-05 13:30:00,0.85891,0.86183,0.85891,0.86128,188861113.0
2009-01-05 13:45:00,0.86169,0.86342,0.86152,0.86277,179889865.0
2009-01-05 14:00:00,0.86289,0.86353,0.86162,0.86162,220311891.0
2009-01-05 14:15:00,0.86161,0.86193,0.86045,0.86127,231620613.0
2009-01-05 14:30:00,0.86128,0.86175,0.86057,0.86086,162347610.0
2009-01-05 14:45:00,0.86085,0.86104,0.8542,0.85493,273267805.0
2009-01-05 15:00:00,0.85481,0.8614,0.85481,0.85807,198528161.0
2009-01-05 15:15:00,0.85824,0.8604,0.85799,0.85977,180683113.0
2009-01-05 15:30:00,0.85984,0.86057,0.85954,0.86018,194326379.0
2009-01-05 15:45:00,0.86011,0.86096,0.85885,0.85987,233615338.0
2009-01-05 16:00:00,0.85992,0.86166,0.85868,0.85904,229585927.0
2009-01-05 16:15:00,0.85921,0.86152,0.85872,0.86082,196097290.0
2009-01-05 16:30:00,0.86057,0.86057,0.85837,0.85892,289213511.0
2009-01-05 16:45:00,0.85906,0.85923,0.85606,0.85845,262142897.0
2009-01-05 17:00:00,0.85854,0.85866,0.85617,0.85707,198448044.0
2009-01-05 17:15:00,0.85691,0.86005,0.85521,0.85909,276334266.0
2009-01-05 17:30:00,0.85916,0.85916,0.85545,0.85549,282219992.0
2009-01-05 17:45:00,0.85514,0.85573,0.84889,0.8495,249388297.0
2009-01-05 18:00:00,0.84974,0.85117,0.84844,0.84923,187998043.0
2009-01-05 18:15:00,0.84934,0.85151,0.84853,0.85117,222443460.0
2009-01-05 18:30:00,0.85089,0.85139,0.84946,0.85015,243776267.0
2009-01-05 18:45:00,0.85023,0.85141,0.84872,0.85106,218725097.0
2009-01-05 19:00:00,0.85115,0.85191,0.84929,0.85024,265485748.0
2009-01-05 19:15:00,0.85032,0.85191,0.84991,0.85079,203861160.0
2009-01-05 19:30:00,0.8511,0.8512,0.85025,0.8507,199112882.0
2009-01-05 19:45:00,0.8507,0.85127,0.85026,0.85082,267445569.0
2009-01-05 20:00:00,0.85075,0.86006,0.85006,0.85063,173167257.0
2009-01-05 20:15:00,0.85063,0.85845,0.85056,0.85707,128182632.0
2009-01-05 20:30:00,0.85056,0.85684,0.84987,0.85079,153756083.0
2009-01-05 20:45:00,0.85072,0.85151,0.85028,0.8505,189701924.0
2009-01-05 21:00:00,0.8506,0.85267,0.8506,0.85238,174478283.0
2009-01-05 21:15:00,0.85235,0.85312,0.84855,0.84883,127166955.0
2009-01-05 21:30:00,0.84891,0.8501,0.84798,0.8501,146778874.0
2009-01-05 21:45:00,0.85009,0.8508,0.84967,0.84998,166164989.0
2009-01-05 22:00:00,0.85008,0.85008,0.84907,0.8492,166143632.0
2009-01-05 22:15:00,0.84917,0.85,0.84858,0.84977,238611088.0
2009-01-05 22:30:00,0.8501,0.85148,0.84995,0.8505,230911641.0
2009-01-05 22:45:00,0.8505,0.85144,0.85024,0.85044,114357555.0
2009-01-05 23:00:00,0.85044,0.85209,0.84997,0.85147,222404972.0
2009-01-05 23:15:00,0.8514,0.85521,0.8514,0.85285,133144248.0
2009-01-05 23:30:00,0.85307,0.85373,0.85135,0.85364,194483376.0
2009-01-05 23:45:00,0.85309,0.85336,0.85181,0.85212,175683779.0
2009-01-06 00:00:00,0.85215,0.85215,0.8484,0.85087,164653746.0
2009-01-06 00:15:00,0.85084,0.85173,0.84897,0.85003,135526006.0
2009-01-06 00:30:00,0.84996,0.8508,0.84889,0.84943,158365501.0
2009-01-06 00:45:00,0.84943,0.85103,0.84917,0.85005,170255471.0
2009-01-06 01:00:00,0.84981,0.85077,0.84834,0.85033,144635701.0
2009-01-06 01:15:00,0.85069,0.85136,0.84989,0.85034,155975176.0
2009-01-06 01:30:00,0.8498,0.85077,0.84965,0.85019,146585154.0
2009-01-06 01:45:00,0.84967,0.85037,0.84711,0.8473,270341711.0
2009-01-06 02:00:00,0.84794,0.84794,0.84582,0.84727,277956444.0
2009-01-06 02:15:00,0.84719,0.84789,0.84693,0.8475,155428293.0
2009-01-06 02:30:00,0.84754,0.84836,0.84741,0.84748,155022687.0
2009-01-06 02:45:00,0.84736,0.8478,0.84636,0.84657,140814499.0
2009-01-06 03:00:00,0.84681,0.84743,0.84588,0.84741,171542575.0
2009-01-06 03:15:00,0.84757,0.84788,0.84641,0.84691,157570029.0
2009-01-06 03:30:00,0.84698,0.84767,0.84636,0.84706,129743710.0
2009-01-06 03:45:00,0.84705,0.84805,0.84653,0.84805,165741365.0
2009-01-06 04:00:00,0.84802,0.84889,0.84784,0.84876,168578437.0
2009-01-06 04:15:00,0.84876,0.8497,0.84825,0.84901,195639912.0
2009-01-06 04:30:00,0.84898,0.85039,0.84679,0.85005,134144070.0
2009-01-06 04:45:00,0.85017,0.85033,0.84917,0.85015,219051857.0
2009-01-06 05:00:00,0.84998,0.85087,0.84958,0.85017,100400801.0
2009-01-06 05:15:00,0.85007,0.85213,0.85007,0.85156,223156556.0
2009-01-06 05:30:00,0.85156,0.852,0.85067,0.852,241290424.0
2009-01-06 05:45:00,0.85203,0.8527,0.85147,0.85153,161752592.0
2009-01-06 06:00:00,0.85091,0.85183,0.8496,0.85028,169235826.0
2009-01-06 06:15:00,0.85017,0.85094,0.84851,0.84964,158689333.0
2009-01-06 06:30:00,0.84976,0.85078,0.84878,0.84878,125445452.0
2009-01-06 06:45:00,0.84893,0.85107,0.84888,0.85007,177232056.0
2009-01-06 07:00:00,0.85002,0.85138,0.84885,0.84988,194942883.0
2009-01-06 07:15:00,0.85,0.85109,0.84916,0.85084,176272796.0
2009-01-06 07:30:00,0.85027,0.85204,0.84989,0.85123,128057962.0
2009-01-06 07:45:00,0.85123,0.85157,0.85002,0.85069,189436424.0
2009-01-06 08:00:00,0.85069,0.852,0.8505,0.85172,263728816.0
2009-01-06 08:15:00,0.85172,0.85248,0.85107,0.85131,194562591.0
2009-01-06 08:30:00,0.85126,0.85224,0.85104,0.85191,199493182.0
2009-01-06 08:45:00,0.85188,0.85327,0.8512,0.85139,260007228.0
2009-01-06 09:00:00,0.85127,0.85191,0.84791,0.84823,213232285.0
2009-01-06 09:15:00,0.84822,0.84958,0.84709,0.84709,239322945.0
2009-01-06 09:30:00,0.84704,0.84709,0.84543,0.84647,218822272.0
2009-01-06 09:45:00,0.84612,0.84712,0.84405,0.84597,186034309.0
2009-01-06 10:00:00,0.84564,0.84589,0.8427,0.8427,247084761.0
2009-01-06 10:15:00,0.84241,0.84571,0.84143,0.84561,280501596.0
2009-01-06 10:30:00,0.84547,0.84572,0.84297,0.844,274975600.0
2009-01-06 10:45:00,0.84387,0.8467,0.8438,0.8467,201983134.0
2009-01-06 11:00:00,0.84685,0.84756,0.84515,0.84523,261033113.0
2009-01-06 11:15:00,0.8453,0.84695,0.84518,0.84566,290805749.0
2009-01-06 11:30:00,0.84585,0.84645,0.84373,0.84439,198172415.0
2009-01-06 11:45:00,0.84463,0.84517,0.84382,0.84475,234892496.0
2009-01-06 12:00:00,0.8443,0.84741,0.84277,0.8453,233158188.0
2009-01-06 12:15:00,0.84508,0.85165,0.84453,0.84575,192102487.0
2009-01-06 12:30:00,0.84587,0.84778,0.84477,0.84696,183580740.0
2009-01-06 12:45:00,0.84729,0.84869,0.8456,0.84858,213222807.0
2009-01-06 13:00:00,0.84827,0.8485,0.84486,0.84543,270079569.0
2009-01-06 13:15:00,0.8448,0.84702,0.84359,0.84696,161707049.0
2009-01-06 13:30:00,0.84696,0.84791,0.84513,0.84612,233367654.0
2009-01-06 13:45:00,0.84613,0.84739,0.84532,0.84691,213370177.0
2009-01-06 14:00:00,0.84667,0.84667,0.84406,0.84589,194981428.0
2009-01-06 14:15:00,0.84578,0.84719,0.84502,0.8452,189620586.0
2009-01-06 14:30:00,0.84542,0.84677,0.84542,0.84579,203044068.0
2009-01-06 14:45:00,0.84572,0.8476,0.84493,0.84686,279032534.0
2009-01-06 15:00:00,0.84698,0.84698,0.84328,0.8453,181388442.0
2009-01-06 15:15:00,0.84523,0.84601,0.84082,0.84366,174161286.0
2009-01-06 15:30:00,0.84378,0.84609,0.84378,0.84586,204776391.0
2009-01-06 15:45:00,0.84569,0.84689,0.84554,0.84679,207862435.0
2009-01-06 16:00:00,0.84677,0.84731,0.84495,0.84613,194194312.0
2009-01-06 16:15:00,0.8461,0.84629,0.84231,0.84367,220871127.0
2009-01-06 16:30:00,0.84359,0.84559,0.8422,0.84559,199465068.0
2009-01-06 16:45:00,0.84554,0.84859,0.84549,0.84606,176262219.0
2009-01-06 17:00:00,0.84558,0.84636,0.84424,0.84424,200283522.0
2009-01-06 17:15:00,0.844,0.8442,0.84126,0.84201,236040489.0
2009-01-06 17:30:00,0.84205,0.84531,0.84101,0.84372,177670779.0
2009-01-06 17:45:00,0.84358,0.84434,0.84106,0.84172,163355903.0
2009-01-06 18:00:00,0.84164,0.84579,0.84164,0.84495,239578928.0
2009-01-06 18:15:00,0.84495,0.84888,0.84423,0.84869,164654888.0
2009-01-06 18:30:00,0.8489,0.84964,0.84671,0.84927,153520980.0
2009-01-06 18:45:00,0.84963,0.8508,0.84843,0.84933,202419627.0
2009-01-06 19:00:00,0.84914,0.85128,0.84805,0.85062,210551310.0
2009-01-06 19:15:00,0.85043,0.85089,0.84929,0.85079,205115812.0
2009-01-06 19:30:00,0.85018,0.85039,0.84828,0.84964,260429701.0
2009-01-06 19:45:00,0.84976,0.85158,0.84976,0.85132,145068016.0
2009-01-06 20:00:00,0.8514,0.8531,0.85102,0.85226,130024157.0
2009-01-06 20:15:00,0.85252,0.85464,0.85165,0.85435,195348065.0
2009-01-06 20:30:00,0.85404,0.85404,0.85033,0.85337,201947969.0
2009-01-06 20:45:00,0.85333,0.85429,0.85251,0.85323,197476397.0
2009-01-06 21:00:00,0.85331,0.85555,0.85299,0.85376,182740296.0
2009-01-06 21:15:00,0.85388,0.85525,0.85388,0.85481,158946965.0
2009-01-06 21:30:00,0.85477,0.8565,0.85477,0.85633,213834130.0
2009-01-06 21:45:00,0.85633,0.85633,0.85473,0.85482,139864726.0
2009-01-06 22:00:00,0.85484,0.85817,0.85447,0.8576,207271484.0
2009-01-06 22:15:00,0.85764,0.85803,0.85355,0.85681,186569275.0
2009-01-06 22:30:00,0.85667,0.85667,0.85447,0.85498,175367646.0
2009-01-06 22:45:00,0.85491,0.85541,0.85394,0.85505,271733771.0
2009-01-06 23:00:00,0.8548,0.85622,0.85439,0.85543,223460724.0
2009-01-06 23:15:00,0.85571,0.85653,0.85547,0.85587,170298421.0
2009-01-06 23:30:00,0.85602,0.85713,0.85507,0.85547,180611633.0
2009-01-06 23:45:00,0.85566,0.85655,0.85507,0.85604,176839172.0
2009-01-07 00:00:00,0.85574,0.85574,0.85196,0.85196,232291407.0
2009-01-07 00:15:00,0.852,0.8536,0.85188,0.85316,227944093.0
2009-01-07 00:30:00,0.85319,0.8542,0.8519,0.85305,203211204.0
2009-01-07 00:45:00,0.85289,0.8537,0.85154,0.85156,246173888.0
2009-01-07 01:00:00,0.85163,0.85485,0.85146,0.85222,156284177.0
2009-01-07 01:15:00,0.85219,0.85303,0.8514,0.85303,231701644.0
2009-01-07 01:30:00,0.85336,0.85365,0.85188,0.85354,192524384.0
2009-01-07 01:45:00,0.85206,0.85259,0.85111,0.8522,192209877.0
2009-01-07 02:00:00,0.8522,0.85256,0.85137,0.85198,210615775.0
2009-01-07 02:15:00,0.85179,0.85205,0.85114,0.8514,195490994.0
2009-01-07 02:30:00,0.85136,0.85605,0.85136,0.85534,227178281.0
2009-01-07 02:45:00,0.85549,0.85573,0.85397,0.85397,165928851.0
2009-01-07 03:00:00,0.85461,0.85485,0.85326,0.85386,243311016.0
2009-01-07 03:15:00,0.85366,0.85452,0.85333,0.8542,203185454.0
2009-01-07 03:30:00,0.85428,0.8549,0.85365,0.85365,232161676.0
2009-01-07 03:45:00,0.85354,0.85498,0.85354,0.85492,236620557.0
2009-01-07 04:00:00,0.85485,0.85518,0.85427,0.85518,178223892.0
2009-01-07 04:15:00,0.85535,0.85558,0.85448,0.85461,174736838.0
2009-01-07 04:30:00,0.85445,0.85557,0.85445,0.85492,196041865.0
2009-01-07 04:45:00,0.85511,0.8561,0.85407,0.85583,201493266.0
2009-01-07 05:00:00,0.85551,0.85592,0.85398,0.85451,270045630.0
2009-01-07 05:15:00,0.85469,0.85528,0.85365,0.85454,169327701.0
2009-01-07 05:30:00,0.85454,0.8552,0.85391,0.85403,153615090.0
2009-01-07 05:45:00,0.8544,0.85467,0.8534,0.85402,200663432.0
2009-01-07 06:00:00,0.85407,0.85467,0.8533,0.85427,131900530.0
2009-01-07 06:15:00,0.85454,0.85467,0.85323,0.85433,205826505.0
2009-01-07 06:30:00,0.85437,0.85487,0.85396,0.85438,153741072.0
2009-01-07 06:45:00,0.85433,0.85507,0.85407,0.85474,177428480.0
2009-01-07 07:00:00,0.85478,0.85481,0.85297,0.85366,210052638.0
2009-01-07 07:15:00,0.8537,0.855,0.85257,0.85358,203647097.0
2009-01-07 07:30:00,0.8537,0.85446,0.853,0.85433,197097239.0
2009-01-07 07:45:00,0.85415,0.85531,0.85373,0.85498,128327468.0
2009-01-07 08:00:00,0.85494,0.85535,0.85432,0.85474,150693316.0
2009-01-07 08:15:00,0.85486,0.85526,0.85428,0.85483,260699219.0
2009-01-07 08:30:00,0.85525,0.85527,0.85253,0.85276,205111581.0
2009-01-07 08:45:00,0.85264,0.85396,0.85044,0.85112,207093765.0
2009-01-07 09:00:00,0.85107,0.85214,0.85008,0.85093,198962438.0
2009-01-07 09:15:00,0.85104,0.8546,0.85104,0.85445,155814451.0
2009-01-07 09:30:00,0.85464,0.85549,0.85099,0.85197,168769893.0
2009-01-07 09:45:00,0.85233,0.85418,0.852,0.85346,222476772.0
2009-01-07 10:00:00,0.8533,0.85451,0.85214,0.85216,166520912.0
2009-01-07 10:15:00,0.85223,0.85223,0.84935,0.85126,177485558.0
2009-01-07 10:30:00,0.85139,0.85187,0.84987,0.85025,228993926.0
2009-01-07 10:45:00,0.85033,0.85111,0.84964,0.85077,204889767.0
2009-01-07 11:00:00,0.85067,0.85381,0.85048,0.85311,179556565.0
2009-01-07 11:15:00,0.85318,0.85335,0.8518,0.85211,199643384.0
2009-01-07 11:30:00,0.852,0.85367,0.85121,0.85192,218736972.0
2009-01-07 11:45:00,0.85196,0.85272,0.85142,0.85235,192566610.0
2009-01-07 12:00:00,0.8523,0.85317,0.85183,0.85295,209864463.0
2009-01-07 12:15:00,0.85288,0.85316,0.85079,0.85155,202937262.0
2009-01-07 12:30:00,0.85155,0.85155,0.84937,0.85118,172227318.0
2009-01-07 12:45:00,0.85141,0.85236,0.85077,0.85198,184985704.0
2009-01-07 13:00:00,0.85205,0.85374,0.85201,0.85295,286375273.0
2009-01-07 13:15:00,0.85321,0.85344,0.8513,0.85151,203986116.0
2009-01-07 13:30:00,0.85266,0.85266,0.85008,0.85119,187562941.0
2009-01-07 13:45:00,0.85131,0.85236,0.85026,0.85171,198601811.0
2009-01-07 14:00:00,0.85183,0.85287,0.85031,0.85036,216634255.0
2009-01-07 14:15:00,0.85028,0.85167,0.85028,0.85167,235195645.0
2009-01-07 14:30:00,0.85153,0.85232,0.85086,0.85151,160091637.0
2009-01-07 14:45:00,0.85167,0.85343,0.85167,0.85192,263294885.0
2009-01-07 15:00:00,0.852,0.8532,0.85164,0.85291,218142067.0
2009-01-07 15:15:00,0.85265,0.85434,0.85187,0.85289,181131637.0
2009-01-07 15:30:00,0.85291,0.85619,0.85282,0.85407,189458263.0
2009-01-07 15:45:00,0.85411,0.85476,0.853,0.85315,233300726.0
2009-01-07 16:00:00,0.85301,0.85531,0.8525,0.85477,233262657.0
2009-01-07 16:15:00,0.8546,0.85467,0.85298,0.85309,190274048.0
2009-01-07 16:30:00,0.85273,0.85372,0.85184,0.85284,292856507.0
2009-01-07 16:45:00,0.85296,0.85524,0.85296,0.85356,265963199.0
2009-01-07 17:00:00,0.85341,0.85369,0.84993,0.85079,201389076.0
2009-01-07 17:15:00,0.85042,0.85175,0.84904,0.85115,266217003.0
2009-01-07 17:30:00,0.85117,0.85319,0.84941,0.85006,284435200.0
2009-01-07 17:45:00,0.85006,0.85204,0.84894,0.85005,248341525.0
2009-01-07 18:00:00,0.85031,0.85404,0.85024,0.85377,183184429.0
2009-01-07 18:15:00,0.8546,0.85543,0.85311,0.8544,217748458.0
2009-01-07 18:30:00,0.85445,0.85555,0.85294,0.85382,240965199.0
2009-01-07 18:45:00,0.85335,0.8559,0.85332,0.8543,213965126.0
2009-01-07 19:00:00,0.8539,0.8539,0.85145,0.85201,255339905.0
2009-01-07 19:15:00,0.85171,0.85366,0.85171,0.85329,197505142.0
2009-01-07 19:30:00,0.85355,0.85477,0.85158,0.85423,213792404.0
2009-01-07 19:45:00,0.85389,0.85416,0.85258,0.85321,264206828.0
2009-01-07 20:00:00,0.85321,0.85471,0.85188,0.85212,266416806.0
2009-01-07 20:15:00,0.85219,0.854,0.85112,0.8535,144950184.0
2009-01-07 20:30:00,0.85334,0.85388,0.8521,0.85225,172955713.0
2009-01-07 20:45:00,0.85234,0.85234,0.84972,0.84972,193206301.0
2009-01-07 21:00:00,0.8496,0.85291,0.84934,0.85291,182828353.0
2009-01-07 21:15:00,0.85286,0.85291,0.85179,0.85245,129657238.0
2009-01-07 21:30:00,0.85246,0.85334,0.85188,0.85307,158192747.0
2009-01-07 21:45:00,0.85295,0.8542,0.85151,0.85197,177559599.0
2009-01-07 22:00:00,0.852,0.85322,0.8503,0.8503,163540528.0
2009-01-07 22:15:00,0.85018,0.85118,0.84898,0.85118,234880443.0
2009-01-07 22:30:00,0.85123,0.85406,0.84946,0.84993,223289830.0
2009-01-07 22:45:00,0.8497,0.85077,0.84874,0.85077,168883583.0
2009-01-07 23:00:00,0.85044,0.8522,0.8497,0.85022,238347537.0
2009-01-07 23:15:00,0.85034,0.85157,0.84345,0.85111,143365027.0
2009-01-07 23:30:00,0.85076,0.85169,0.84981,0.85121,200876690.0
2009-01-07 23:45:00,0.8514,0.85287,0.84964,0.84964,168826845.0
2009-01-08 00:00:00,0.84979,0.85127,0.84962,0.85083,174299082.0
2009-01-08 00:15:00,0.85048,0.85087,0.84987,0.8505,129811405.0
2009-01-08 00:30:00,0.85051,0.85126,0.84996,0.85036,162625401.0
2009-01-08 00:45:00,0.85043,0.85122,0.84986,0.8505,174528116.0
2009-01-08 01:00:00,0.85038,0.8505,0.8484,0.84961,167978416.0
2009-01-08 01:15:00,0.84973,0.85061,0.84952,0.85043,153991128.0
2009-01-08 01:30:00,0.85039,0.85039,0.84858,0.84905,152187152.0
2009-01-08 01:45:00,0.84869,0.84963,0.84824,0.84891,277871415.0
2009-01-08 02:00:00,0.84913,0.84941,0.84717,0.8478,273869885.0
2009-01-08 02:15:00,0.84788,0.84959,0.84788,0.84931,154737690.0
2009-01-08 02:30:00,0.84923,0.84923,0.84567,0.84633,154213482.0
2009-01-08 02:45:00,0.84642,0.84787,0.84612,0.84767,157999011.0
2009-01-08 03:00:00,0.84747,0.84851,0.84681,0.84712,176006521.0
2009-01-08 03:15:00,0.84716,0.84815,0.84715,0.84763,162886624.0
2009-01-08 03:30:00,0.84763,0.8494,0.84703,0.84865,137224021.0
2009-01-08 03:45:00,0.84864,0.8491,0.84728,0.84783,172770541.0
2009-01-08 04:00:00,0.84768,0.84824,0.84673,0.84729,170910035.0
2009-01-08 04:15:00,0.84729,0.84854,0.84581,0.84648,214659663.0
2009-01-08 04:30:00,0.84664,0.8474,0.8455,0.84561,135634685.0
2009-01-08 04:45:00,0.84561,0.84664,0.84544,0.84592,270475317.0
2009-01-08 05:00:00,0.84599,0.84617,0.84523,0.84555,166497527.0
2009-01-08 05:15:00,0.84537,0.84555,0.84408,0.84466,212218435.0
2009-01-08 05:30:00,0.84466,0.84466,0.84134,0.84277,233108769.0
2009-01-08 05:45:00,0.84282,0.84544,0.84234,0.84388,163574901.0
2009-01-08 06:00:00,0.84404,0.84438,0.84307,0.84402,177258919.0
2009-01-08 06:15:00,0.84402,0.84402,0.84095,0.84214,156800863.0
2009-01-08 06:30:00,0.84223,0.84362,0.84163,0.84255,126342573.0
2009-01-08 06:45:00,0.84258,0.84346,0.84137,0.84323,182426957.0
2009-01-08 07:00:00,0.84318,0.84449,0.84223,0.84395,189913099.0
2009-01-08 07:15:00,0.84402,0.84636,0.84395,0.8461,172531206.0
2009-01-08 07:30:00,0.84599,0.84607,0.84283,0.84344,151419412.0
2009-01-08 07:45:00,0.84344,0.8437,0.84178,0.84337,277756231.0
2009-01-08 08:00:00,0.84349,0.8448,0.84086,0.84165,264897629.0
2009-01-08 08:15:00,0.84188,0.84441,0.84179,0.84294,221601389.0
2009-01-08 08:30:00,0.84275,0.8439,0.84246,0.84379,205602203.0
2009-01-08 08:45:00,0.84387,0.84387,0.84164,0.84297,259245283.0
2009-01-08 09:00:00,0.84307,0.84397,0.84248,0.84385,211682942.0
2009-01-08 09:15:00,0.84372,0.84476,0.84345,0.84418,242723120.0
2009-01-08 09:30:00,0.8442,0.84461,0.84144,0.84189,223771748.0
2009-01-08 09:45:00,0.84231,0.84566,0.83807,0.84008,184427149.0
2009-01-08 10:00:00,0.84035,0.84194,0.8383,0.83945,247874175.0
2009-01-08 10:15:00,0.83983,0.84224,0.83983,0.84177,278313744.0
2009-01-08 10:30:00,0.84189,0.84328,0.83928,0.84119,263551766.0
2009-01-08 10:45:00,0.84111,0.84192,0.83919,0.84165,204133246.0
2009-01-08 11:00:00,0.84167,0.84282,0.84122,0.84254,259316925.0
2009-01-08 11:15:00,0.84245,0.84278,0.84106,0.84115,294357743.0
2009-01-08 11:30:00,0.84066,0.84459,0.84015,0.84362,191510945.0
2009-01-08 11:45:00,0.84336,0.84454,0.84253,0.84277,237895622.0
2009-01-08 12:00:00,0.84284,0.84327,0.84025,0.84043,233994085.0
2009-01-08 12:15:00,0.84047,0.84282,0.84047,0.84155,187804190.0
2009-01-08 12:30:00,0.84143,0.8447,0.84143,0.84388,179745361.0
2009-01-08 12:45:00,0.84273,0.84446,0.84262,0.84424,224282989.0
2009-01-08 13:00:00,0.84436,0.84448,0.84293,0.84331,261073393.0
2009-01-08 13:15:00,0.84315,0.84443,0.84285,0.84366,160919162.0
2009-01-08 13:30:00,0.84373,0.84537,0.84344,0.84344,227057658.0
2009-01-08 13:45:00,0.84338,0.84594,0.8422,0.84479,221482216.0
2009-01-08 14:00:00,0.84486,0.84528,0.84341,0.84483,191955122.0
2009-01-08 14:15:00,0.84459,0.84622,0.84371,0.84622,212651128.0
2009-01-08 14:30:00,0.84622,0.84622,0.84359,0.84498,204974928.0
2009-01-08 14:45:00,0.84477,0.84602,0.84329,0.84329,284219782.0
2009-01-08 15:00:00,0.84293,0.84481,0.84279,0.84349,197953765.0
2009-01-08 15:15:00,0.84414,0.84414,0.84036,0.84083,170599790.0
2009-01-08 15:30:00,0.84019,0.84599,0.84019,0.84559,207222196.0
2009-01-08 15:45:00,0.8454,0.84723,0.84434,0.8454,210987267.0
2009-01-08 16:00:00,0.8454,0.84624,0.84315,0.84501,189384050.0
2009-01-08 16:15:00,0.84489,0.8476,0.84203,0.84229,222203830.0
2009-01-08 16:30:00,0.84226,0.84288,0.84117,0.84225,204727630.0
2009-01-08 16:45:00,0.84182,0.84182,0.83767,0.83926,182882298.0
2009-01-08 17:00:00,0.8396,0.84112,0.83767,0.84048,199747669.0
2009-01-08 17:15:00,0.84071,0.84203,0.84021,0.84203,226862059.0
2009-01-08 17:30:00,0.84216,0.84247,0.83986,0.84214,179798095.0
2009-01-08 17:45:00,0.84219,0.84233,0.84004,0.84004,167628925.0
2009-01-08 18:00:00,0.84041,0.84245,0.83983,0.84131,221982596.0
2009-01-08 18:15:00,0.84124,0.84203,0.83972,0.83985,171470686.0
2009-01-08 18:30:00,0.83982,0.84377,0.83879,0.84024,152116625.0
2009-01-08 18:45:00,0.84,0.84097,0.8389,0.83985,196438265.0
2009-01-08 19:00:00,0.83988,0.84123,0.83905,0.84076,210788679.0
2009-01-08 19:15:00,0.84088,0.8419,0.8405,0.84074,203496371.0
2009-01-08 19:30:00,0.84067,0.84167,0.8406,0.84132,258948303.0
2009-01-08 19:45:00,0.84132,0.84197,0.84027,0.84155,150682272.0
2009-01-08 20:00:00,0.84162,0.84193,0.83916,0.83916,145213769.0
2009-01-08 20:15:00,0.83937,0.84074,0.83821,0.8386,227404199.0
2009-01-08 20:30:00,0.83897,0.83897,0.83721,0.83802,208375251.0
2009-01-08 20:45:00,0.83793,0.83859,0.83727,0.83826,210298916.0
2009-01-08 21:00:00,0.83822,0.83838,0.83706,0.83706,181410010.0
2009-01-08 21:15:00,0.83706,0.83923,0.837,0.837,158162236.0
2009-01-08 21:30:00,0.83708,0.83858,0.83703,0.83854,235512152.0
2009-01-08 21:45:00,0.83857,0.83975,0.83774,0.83774,179584425.0
2009-01-08 22:00:00,0.83791,0.84119,0.83791,0.83901,213946750.0
2009-01-08 22:15:00,0.83862,0.83862,0.83634,0.83719,152566124.0
2009-01-08 22:30:00,0.83727,0.83762,0.83653,0.83731,166205959.0
2009-01-08 22:45:00,0.83722,0.83962,0.83691,0.83926,274437147.0
2009-01-08 23:00:00,0.8391,0.84034,0.83858,0.83986,201243645.0
2009-01-08 23:15:00,0.8399,0.84059,0.83965,0.84017,195487839.0
2009-01-08 23:30:00,0.8381,0.84027,0.8381,0.83918,162396038.0
2009-01-08 23:45:00,0.8393,0.84051,0.8393,0.83946,167136128.0
2009-01-09 00:00:00,0.83946,0.84004,0.83653,0.83819,236579250.0
2009-01-09 00:15:00,0.83811,0.83869,0.83767,0.83836,249367267.0
2009-01-09 00:30:00,0.83851,0.83877,0.83777,0.83832,194728382.0
2009-01-09 00:45:00,0.83817,0.83847,0.83701,0.83721,248981099.0
2009-01-09 01:00:00,0.83731,0.83853,0.83714,0.83824,158660625.0
2009-01-09 01:15:00,0.83767,0.8403,0.83767,0.83925,247046969.0
2009-01-09 01:30:00,0.83929,0.84043,0.8391,0.84029,199683973.0
2009-01-09 01:45:00,0.84029,0.84039,0.83922,0.84012,212537732.0
2009-01-09 02:00:00,0.84013,0.84082,0.83943,0.84058,158158436.0
2009-01-09 02:15:00,0.84063,0.84105,0.83821,0.83911,163793639.0
2009-01-09 02:30:00,0.8393,0.83959,0.83793,0.83843,180388340.0
2009-01-09 02:45:00,0.839,0.83977,0.8381,0.83935,198219744.0
2009-01-09 03:00:00,0.83939,0.83999,0.8376,0.8376,271569396.0
2009-01-09 03:15:00,0.83772,0.83852,0.83653,0.83701,166131712.0
2009-01-09 03:30:00,0.83712,0.83776,0.83687,0.83762,152805178.0
2009-01-09 03:45:00,0.83717,0.8388,0.83717,0.838,187788701.0
2009-01-09 04:00:00,0.83723,0.8386,0.83723,0.83819,180196064.0
2009-01-09 04:15:00,0.83792,0.8403,0.83737,0.83961,227002751.0
2009-01-09 04:30:00,0.83965,0.84032,0.83897,0.83897,161645910.0
2009-01-09 04:45:00,0.8388,0.83935,0.83837,0.83916,173836731.0
2009-01-09 05:00:00,0.8392,0.84063,0.83853,0.84001,216460017.0
2009-01-09 05:15:00,0.8402,0.84053,0.83662,0.837,206693248.0
2009-01-09 05:30:00,0.83677,0.83764,0.83625,0.83742,268206262.0
2009-01-09 05:45:00,0.83747,0.83875,0.83655,0.83799,140279573.0
2009-01-09 06:00:00,0.8379,0.83986,0.83727,0.83769,146133039.0
2009-01-09 06:15:00,0.83769,0.83899,0.83729,0.8389,269493814.0
2009-01-09 06:30:00,0.83897,0.83927,0.83762,0.83798,241381190.0
2009-01-09 06:45:00,0.83824,0.83827,0.83642,0.83708,208325477.0
2009-01-09 07:00:00,0.83696,0.83802,0.83673,0.83802,196344761.0
2009-01-09 07:15:00,0.83825,0.83883,0.83665,0.83696,144563740.0
2009-01-09 07:30:00,0.83729,0.83895,0.83715,0.83884,168712413.0
2009-01-09 07:45:00,0.83884,0.83906,0.83802,0.83837,221933815.0
2009-01-09 08:00:00,0.83833,0.84,0.83817,0.8389,164621843.0
2009-01-09 08:15:00,0.83937,0.83943,0.83833,0.83919,165395194.0
2009-01-09 08:30:00,0.83967,0.83987,0.83777,0.83851,228055111.0
2009-01-09 08:45:00,0.8384,0.83897,0.8378,0.83873,198173284.0
2009-01-09 09:00:00,0.83874,0.83954,0.83787,0.8393,184006970.0
2009-01-09 09:15:00,0.83925,0.83985,0.83821,0.83908,205719215.0
2009-01-09 09:30:00,0.83909,0.83999,0.83817,0.83822,228871835.0
2009-01-09 09:45:00,0.83803,0.83873,0.83753,0.83873,191949603.0
2009-01-09 10:00:00,0.83855,0.83975,0.8384,0.83964,209197412.0
2009-01-09 10:15:00,0.83957,0.8397,0.83807,0.83899,209385371.0
2009-01-09 10:30:00,0.83899,0.84037,0.83839,0.84004,171643369.0
2009-01-09 10:45:00,0.83997,0.84008,0.83763,0.83821,196834077.0
2009-01-09 11:00:00,0.83847,0.83869,0.83683,0.83711,288434055.0
2009-01-09 11:15:00,0.83725,0.8373,0.83407,0.83407,208971791.0
2009-01-09 11:30:00,0.83371,0.83382,0.83064,0.83216,208650308.0
2009-01-09 11:45:00,0.8322,0.83802,0.83185,0.83317,190215981.0
2009-01-09 12:00:00,0.83328,0.8344,0.83268,0.83294,221974595.0
2009-01-09 12:15:00,0.83293,0.83634,0.83245,0.83302,223306582.0
2009-01-09 12:30:00,0.83295,0.83542,0.83295,0.83367,159764797.0
2009-01-09 12:45:00,0.83371,0.83491,0.83311,0.83358,262602921.0
2009-01-09 13:00:00,0.83391,0.83692,0.83384,0.83689,222234628.0
2009-01-09 13:15:00,0.83692,0.83742,0.83428,0.83643,196111485.0
2009-01-09 13:30:00,0.83643,0.83737,0.83533,0.83556,193191489.0
2009-01-09 13:45:00,0.83552,0.83916,0.83552,0.83905,232930917.0
2009-01-09 14:00:00,0.83894,0.8406,0.83798,0.83942,231911764.0
2009-01-09 14:15:00,0.83942,0.84043,0.8379,0.84008,195700656.0
2009-01-09 14:30:00,0.84001,0.84043,0.83925,0.83949,293150804.0
2009-01-09 14:45:00,0.83937,0.83999,0.83755,0.83798,262752275.0
2009-01-09 15:00:00,0.838,0.83876,0.83546,0.83546,204555241.0
2009-01-09 15:15:00,0.83549,0.83802,0.83481,0.83664,273473519.0
2009-01-09 15:30:00,0.83627,0.84215,0.83627,0.83732,280779951.0
2009-01-09 15:45:00,0.83789,0.84053,0.83704,0.83896,245251422.0
2009-01-09 16:00:00,0.8389,0.83974,0.83607,0.83914,182054685.0
2009-01-09 16:15:00,0.83929,0.84069,0.83788,0.8402,220885107.0
2009-01-09 16:30:00,0.84013,0.84013,0.83684,0.83812,251117417.0
2009-01-09 16:45:00,0.83783,0.83823,0.83601,0.83823,217548408.0
2009-01-09 17:00:00,0.83811,0.84015,0.83766,0.83953,259247049.0
2009-01-09 17:15:00,0.83992,0.84161,0.83861,0.83873,209079086.0
2009-01-09 17:30:00,0.83882,0.84144,0.8384,0.84135,222048928.0
2009-01-09 17:45:00,0.84131,0.84195,0.83964,0.83968,257966935.0
2009-01-09 18:00:00,0.84039,0.84101,0.83937,0.84086,284765322.0
2009-01-09 18:15:00,0.84093,0.8431,0.8402,0.84076,167196696.0
2009-01-09 18:30:00,0.84056,0.84292,0.84013,0.84152,169938728.0
2009-01-09 18:45:00,0.84141,0.84235,0.84009,0.84123,192241497.0
2009-01-09 19:00:00,0.84121,0.8422,0.84,0.84182,188561320.0
2009-01-09 19:15:00,0.84162,0.84187,0.84049,0.84049,121162079.0
2009-01-09 19:30:00,0.84014,0.84049,0.83839,0.83839,155478319.0
2009-01-09 19:45:00,0.83859,0.84046,0.83742,0.83984,181845851.0
2009-01-09 20:00:00,0.83987,0.84006,0.83698,0.83782,175313649.0
2009-01-09 20:15:00,0.83953,0.83953,0.83725,0.83759,234482612.0
2009-01-09 20:30:00,0.83759,0.83926,0.83745,0.83848,216526230.0
2009-01-09 20:45:00,0.83851,0.83872,0.83779,0.83812,166747944.0
2009-01-09 21:00:00,0.83805,0.8397,0.83787,0.83816,265839404.0
2009-01-09 21:15:00,0.83816,0.83835,0.83604,0.83627,144477683.0
2009-01-09 21:30:00,0.83652,0.83846,0.83579,0.83748,229123331.0
2009-01-09 21:45:00,0.83758,0.83766,0.83457,0.8349,167713488.0
2009-01-09 22:00:00,0.835,0.8366,0.83479,0.83601,171385421.0
2009-01-09 22:15:00,0.83637,0.83759,0.83516,0.83554,147207443.0
2009-01-09 22:30:00,0.83554,0.83736,0.83514,0.8364,169378505.0
2009-01-09 22:45:00,0.83664,0.83803,0.83563,0.83579,171539467.0
2009-01-09 23:00:00,0.83572,0.83625,0.83471,0.83507,161312028.0
2009-01-09 23:15:00,0.8351,0.83626,0.83383,0.83415,147059335.0
2009-01-09 23:30:00,0.83418,0.83567,0.834,0.83567,149531143.0
2009-01-09 23:45:00,0.83579,0.8381,0.83227,0.83246,260988408.0
2009-01-12 00:00:00,0.83275,0.83275,0.82707,0.8295,158552882.0
2009-01-12 00:15:00,0.82945,0.8325,0.82844,0.83067,121400297.0
2009-01-12 00:30:00,0.83045,0.83165,0.83037,0.83143,130925206.0
2009-01-12 00:45:00,0.83157,0.83231,0.83107,0.83171,179589323.0
2009-01-12 01:00:00,0.83155,0.83268,0.83087,0.83187,105713743.0
2009-01-12 01:15:00,0.83137,0.83233,0.83137,0.83161,168514531.0
2009-01-12 01:30:00,0.8314,0.83229,0.83123,0.83161,129176376.0
2009-01-12 01:45:00,0.83164,0.83207,0.83106,0.83125,202104878.0
2009-01-12 02:00:00,0.83125,0.8321,0.83111,0.83199,198346659.0
2009-01-12 02:15:00,0.8321,0.8322,0.83126,0.83138,128257067.0
2009-01-12 02:30:00,0.83141,0.83174,0.82883,0.82972,170988160.0
2009-01-12 02:45:00,0.82967,0.83089,0.8296,0.8301,98932680.0
2009-01-12 03:00:00,0.83014,0.83028,0.82879,0.82879,193652335.0
2009-01-12 03:15:00,0.82861,0.82958,0.82754,0.82886,124109712.0
2009-01-12 03:30:00,0.82875,0.82943,0.82827,0.8293,118603028.0
2009-01-12 03:45:00,0.82913,0.83027,0.82827,0.83015,151341257.0
2009-01-12 04:00:00,0.82999,0.8305,0.82932,0.82957,244920625.0
2009-01-12 04:15:00,0.82979,0.83023,0.82917,0.82967,177827257.0
2009-01-12 04:30:00,0.82955,0.82985,0.8286,0.8295,150512042.0
2009-01-12 04:45:00,0.82963,0.8299,0.82903,0.82947,164597445.0
2009-01-12 05:00:00,0.82947,0.82977,0.82862,0.82907,171260830.0
2009-01-12 05:15:00,0.82867,0.82943,0.82485,0.82545,182240948.0
2009-01-12 05:30:00,0.82542,0.8261,0.82311,0.82462,147715137.0
2009-01-12 05:45:00,0.82461,0.82603,0.82385,0.82545,171172481.0
2009-01-12 06:00:00,0.82518,0.82808,0.82454,0.82713,160371441.0
2009-01-12 06:15:00,0.82566,0.82575,0.8228,0.82365,238661989.0
2009-01-12 06:30:00,0.82362,0.82694,0.82352,0.82675,133587222.0
2009-01-12 06:45:00,0.82418,0.82453,0.82328,0.82379,264293327.0
2009-01-12 07:00:00,0.82386,0.82656,0.82367,0.82428,163333021.0
2009-01-12 07:15:00,0.82425,0.82481,0.82385,0.82481,211780155.0
2009-01-12 07:30:00,0.82481,0.82595,0.82428,0.82594,234096299.0
2009-01-12 07:45:00,0.82594,0.82683,0.82493,0.82626,168562640.0
2009-01-12 08:00:00,0.82619,0.82696,0.82443,0.82494,178640030.0
2009-01-12 08:15:00,0.82608,0.82646,0.82417,0.82549,156284092.0
2009-01-12 08:30:00,0.82504,0.82699,0.82466,0.82617,122265822.0
2009-01-12 08:45:00,0.82666,0.82687,0.82518,0.82552,192412703.0
2009-01-12 09:00:00,0.82566,0.82659,0.82502,0.82558,192794210.0
2009-01-12 09:15:00,0.82565,0.82597,0.82482,0.82516,169329628.0
2009-01-12 09:30:00,0.8251,0.82667,0.82484,0.82633,174840059.0
2009-01-12 09:45:00,0.82633,0.8277,0.82633,0.82754,290555013.0
2009-01-12 10:00:00,0.82754,0.8279,0.82694,0.82721,258063013.0
2009-01-12 10:15:00,0.82725,0.82746,0.82487,0.82588,222822231.0
2009-01-12 10:30:00,0.82593,0.82729,0.82542,0.82681,204571340.0
2009-01-12 10:45:00,0.82682,0.82777,0.82334,0.82444,257691409.0
2009-01-12 11:00:00,0.82445,0.82445,0.82202,0.82292,222876716.0
2009-01-12 11:15:00,0.82279,0.82435,0.82235,0.82435,247358119.0
2009-01-12 11:30:00,0.82435,0.82476,0.82264,0.82295,217126952.0
2009-01-12 11:45:00,0.82315,0.8241,0.82171,0.82318,185553276.0
2009-01-12 12:00:00,0.82295,0.82337,0.82078,0.82198,244940460.0
2009-01-12 12:15:00,0.82198,0.82254,0.82142,0.82188,288165521.0
2009-01-12 12:30:00,0.82167,0.82167,0.81959,0.82073,274141888.0
2009-01-12 12:45:00,0.82077,0.82077,0.81753,0.81913,204580698.0
2009-01-12 13:00:00,0.81911,0.82214,0.81888,0.82193,257033464.0
2009-01-12 13:15:00,0.82193,0.82206,0.82012,0.82012,291891198.0
2009-01-12 13:30:00,0.81988,0.82074,0.8186,0.81979,191425466.0
2009-01-12 13:45:00,0.82003,0.82157,0.81966,0.8212,230823801.0
2009-01-12 14:00:00,0.82132,0.82279,0.82032,0.82274,228647516.0
2009-01-12 14:15:00,0.82247,0.82358,0.82222,0.82358,210822623.0
2009-01-12 14:30:00,0.82345,0.82708,0.82274,0.82433,199130114.0
2009-01-12 14:45:00,0.82442,0.82562,0.8227,0.82353,223342175.0
2009-01-12 15:00:00,0.82365,0.82365,0.82168,0.82202,253389962.0
2009-01-12 15:15:00,0.82215,0.82305,0.82048,0.82202,175653213.0
2009-01-12 15:30:00,0.82233,0.82276,0.82156,0.82201,235149265.0
2009-01-12 15:45:00,0.82188,0.82202,0.8197,0.82175,226499554.0
2009-01-12 16:00:00,0.82201,0.8227,0.82136,0.82168,211251059.0
2009-01-12 16:15:00,0.8217,0.82178,0.8205,0.82157,209374299.0
2009-01-12 16:30:00,0.82144,0.82198,0.82089,0.82123,210827933.0
2009-01-12 16:45:00,0.82147,0.82342,0.82094,0.82342,278060345.0
2009-01-12 17:00:00,0.82378,0.82394,0.82038,0.82198,206832079.0
2009-01-12 17:15:00,0.82193,0.82277,0.82083,0.82218,178790770.0
2009-01-12 17:30:00,0.8223,0.8244,0.82211,0.8244,218816955.0
2009-01-12 17:45:00,0.8243,0.82496,0.82306,0.82373,211948467.0
2009-01-12 18:00:00,0.82384,0.82594,0.82354,0.82548,198980429.0
2009-01-12 18:15:00,0.82535,0.82668,0.82343,0.82582,226421306.0
2009-01-12 18:30:00,0.82579,0.82689,0.82539,0.82541,206648129.0
2009-01-12 18:45:00,0.82562,0.82613,0.8215,0.82202,212655880.0
2009-01-12 19:00:00,0.82233,0.82541,0.82212,0.82406,202278721.0
2009-01-12 19:15:00,0.82422,0.82587,0.82379,0.82456,234261197.0
2009-01-12 19:30:00,0.82448,0.82541,0.82443,0.82469,198699621.0
2009-01-12 19:45:00,0.82469,0.82808,0.82457,0.82788,166488357.0
2009-01-12 20:00:00,0.82799,0.83015,0.82724,0.83003,227195095.0
2009-01-12 20:15:00,0.83003,0.83167,0.82927,0.82947,164120584.0
2009-01-12 20:30:00,0.82976,0.83177,0.8295,0.83081,143942604.0
2009-01-12 20:45:00,0.83105,0.83284,0.82495,0.83165,198490774.0
2009-01-12 21:00:00,0.83165,0.83165,0.82938,0.83056,223837593.0
2009-01-12 21:15:00,0.83056,0.83133,0.82965,0.83033,237924299.0
2009-01-12 21:30:00,0.8302,0.8327,0.82992,0.83119,271392226.0
2009-01-12 21:45:00,0.83112,0.83112,0.82814,0.82814,156577499.0
2009-01-12 22:00:00,0.82837,0.8292,0.82724,0.8275,143663474.0
2009-01-12 22:15:00,0.82774,0.82822,0.82655,0.8267,253989132.0
2009-01-12 22:30:00,0.82691,0.82734,0.82547,0.82598,207998636.0
2009-01-12 22:45:00,0.82582,0.82669,0.82546,0.82604,211726540.0
2009-01-12 23:00:00,0.82624,0.82624,0.82433,0.82499,185484166.0
2009-01-12 23:15:00,0.82492,0.82691,0.82492,0.82615,168677959.0
2009-01-12 23:30:00,0.82604,0.83027,0.82596,0.82943,263320468.0
2009-01-12 23:45:00,0.82939,0.83058,0.82794,0.82959,258529042.0
2009-01-13 00:00:00,0.8298,0.8298,0.82568,0.8257,252800819.0
2009-01-13 00:15:00,0.82563,0.82671,0.82506,0.82663,152249067.0
2009-01-13 00:30:00,0.8267,0.82832,0.8261,0.82662,164964310.0
2009-01-13 00:45:00,0.82655,0.82809,0.8258,0.82809,300939953.0
2009-01-13 01:00:00,0.82832,0.82832,0.82677,0.8275,198348324.0
2009-01-13 01:15:00,0.82715,0.82871,0.82697,0.8281,178552197.0
2009-01-13 01:30:00,0.82787,0.82803,0.82597,0.82607,166722887.0
2009-01-13 01:45:00,0.82615,0.8263,0.82523,0.82575,204599167.0
2009-01-13 02:00:00,0.82508,0.82611,0.82508,0.82572,202349223.0
2009-01-13 02:15:00,0.82559,0.82662,0.82483,0.82565,171481260.0
2009-01-13 02:30:00,0.82589,0.82635,0.82521,0.82521,176168391.0
2009-01-13 02:45:00,0.82521,0.82605,0.82231,0.82231,207911423.0
2009-01-13 03:00:00,0.82223,0.82447,0.82181,0.82335,279658220.0
2009-01-13 03:15:00,0.82348,0.82523,0.82311,0.82523,179987299.0
2009-01-13 03:30:00,0.82515,0.82515,0.82307,0.82333,146616989.0
2009-01-13 03:45:00,0.82384,0.82469,0.82384,0.82448,253361367.0
2009-01-13 04:00:00,0.82453,0.82509,0.82316,0.8236,239419597.0
2009-01-13 04:15:00,0.82362,0.82467,0.82362,0.82414,268449317.0
2009-01-13 04:30:00,0.82418,0.82441,0.82356,0.82399,168284846.0
2009-01-13 04:45:00,0.82401,0.82518,0.82367,0.82396,190729881.0
2009-01-13 05:00:00,0.82413,0.82526,0.82402,0.82526,208222396.0
2009-01-13 05:15:00,0.82555,0.82556,0.82395,0.8252,226919825.0
2009-01-13 05:30:00,0.82513,0.82556,0.82461,0.82492,258377002.0
2009-01-13 05:45:00,0.82474,0.82486,0.82326,0.82333,142419345.0
2009-01-13 06:00:00,0.82316,0.82373,0.82227,0.823,155524369.0
2009-01-13 06:15:00,0.82287,0.82384,0.82182,0.82215,262967428.0
2009-01-13 06:30:00,0.82234,0.82453,0.82215,0.82417,234848509.0
2009-01-13 06:45:00,0.82417,0.82533,0.82392,0.82533,228945354.0
2009-01-13 07:00:00,0.82533,0.82533,0.82447,0.82507,174461015.0
2009-01-13 07:15:00,0.82507,0.82527,0.82397,0.82471,129798662.0
2009-01-13 07:30:00,0.82467,0.8255,0.82316,0.82368,151090316.0
2009-01-13 07:45:00,0.82374,0.82499,0.82259,0.82305,226304491.0
2009-01-13 08:00:00,0.82334,0.82438,0.82251,0.8232,167842186.0
2009-01-13 08:15:00,0.82332,0.82487,0.82281,0.82335,201421931.0
2009-01-13 08:30:00,0.82336,0.82514,0.82336,0.82462,237033369.0
2009-01-13 08:45:00,0.82483,0.82581,0.82321,0.8235,205280067.0
2009-01-13 09:00:00,0.82364,0.82452,0.82224,0.82302,213741851.0
2009-01-13 09:15:00,0.82295,0.82364,0.8217,0.82213,208835211.0
2009-01-13 09:30:00,0.82209,0.82408,0.82185,0.82327,223646503.0
2009-01-13 09:45:00,0.82339,0.82403,0.82279,0.82403,205370839.0
2009-01-13 10:00:00,0.82386,0.8246,0.82265,0.82312,193125542.0
2009-01-13 10:15:00,0.82312,0.82324,0.82145,0.82233,218821994.0
2009-01-13 10:30:00,0.82227,0.82341,0.82118,0.82181,182618887.0
2009-01-13 10:45:00,0.82219,0.82223,0.81884,0.82068,204230248.0
2009-01-13 11:00:00,0.82043,0.82053,0.81602,0.8179,283963008.0
2009-01-13 11:15:00,0.81828,0.82395,0.81692,0.82259,218463440.0
2009-01-13 11:30:00,0.81833,0.81851,0.81631,0.81729,212000277.0
2009-01-13 11:45:00,0.81722,0.81722,0.81521,0.8166,208198551.0
2009-01-13 12:00:00,0.81667,0.8191,0.81566,0.81802,232532474.0
2009-01-13 12:15:00,0.81782,0.81924,0.81758,0.81874,233085410.0
2009-01-13 12:30:00,0.81854,0.82241,0.81816,0.81988,188494238.0
2009-01-13 12:45:00,0.81992,0.82101,0.81938,0.81952,254505857.0
2009-01-13 13:00:00,0.81952,0.82006,0.81854,0.81863,230012601.0
2009-01-13 13:15:00,0.81897,0.82087,0.81783,0.81883,216392534.0
2009-01-13 13:30:00,0.8189,0.81897,0.81723,0.81833,211807046.0
2009-01-13 13:45:00,0.81829,0.81927,0.81684,0.81725,226402516.0
2009-01-13 14:00:00,0.81718,0.81889,0.81671,0.81837,232297069.0
2009-01-13 14:15:00,0.81825,0.8189,0.81729,0.81792,184165107.0
2009-01-13 14:30:00,0.81766,0.82071,0.81709,0.81965,297949469.0
2009-01-13 14:45:00,0.81972,0.82054,0.81864,0.81864,255735925.0
2009-01-13 15:00:00,0.81886,0.82132,0.81886,0.82083,200930664.0
2009-01-13 15:15:00,0.82104,0.82104,0.81961,0.82007,267279629.0
2009-01-13 15:30:00,0.82042,0.82155,0.81956,0.81968,286890773.0
2009-01-13 15:45:00,0.81937,0.82177,0.81934,0.82139,240032962.0
2009-01-13 16:00:00,0.82155,0.82238,0.82032,0.82089,180986282.0
2009-01-13 16:15:00,0.82097,0.82189,0.8209,0.82147,218215939.0
2009-01-13 16:30:00,0.82128,0.82303,0.82082,0.82209,253349044.0
2009-01-13 16:45:00,0.82211,0.82248,0.8208,0.82094,219317240.0
2009-01-13 17:00:00,0.82093,0.82126,0.81911,0.81989,262457398.0
2009-01-13 17:15:00,0.82036,0.82113,0.81923,0.82113,211605935.0
2009-01-13 17:30:00,0.82131,0.82131,0.81859,0.81859,223438739.0
2009-01-13 17:45:00,0.81874,0.81874,0.81654,0.81654,262119235.0
2009-01-13 18:00:00,0.81686,0.81933,0.81588,0.8188,296733193.0
2009-01-13 18:15:00,0.81911,0.81945,0.81676,0.81845,189864648.0
2009-01-13 18:30:00,0.81798,0.81941,0.81771,0.81911,171279807.0
2009-01-13 18:45:00,0.8188,0.81949,0.81726,0.8174,192251775.0
2009-01-13 19:00:00,0.81713,0.81802,0.81659,0.81716,193818200.0
2009-01-13 19:15:00,0.81716,0.81895,0.81631,0.81866,125331149.0
2009-01-13 19:30:00,0.81876,0.81962,0.81816,0.81917,158754722.0
2009-01-13 19:45:00,0.81932,0.81947,0.81717,0.8178,174422956.0
2009-01-13 20:00:00,0.81775,0.81837,0.8105,0.81819,185809458.0
2009-01-13 20:15:00,0.81826,0.81826,0.81492,0.81542,241111306.0
2009-01-13 20:30:00,0.81536,0.81646,0.81368,0.81438,254175873.0
2009-01-13 20:45:00,0.81434,0.81434,0.80805,0.80925,209584851.0
2009-01-13 21:00:00,0.80932,0.81337,0.80932,0.81259,263646771.0
2009-01-13 21:15:00,0.81216,0.81309,0.81149,0.81211,133788758.0
2009-01-13 21:30:00,0.8122,0.81451,0.81185,0.81451,244182801.0
2009-01-13 21:45:00,0.8147,0.8147,0.81239,0.81239,175430130.0
2009-01-13 22:00:00,0.81272,0.81318,0.8117,0.81258,167664324.0
2009-01-13 22:15:00,0.81259,0.8129,0.8108,0.8108,144802984.0
2009-01-13 22:30:00,0.81042,0.8116,0.81042,0.81155,189038688.0
2009-01-13 22:45:00,0.81139,0.81283,0.81084,0.81283,193740630.0
2009-01-13 23:00:00,0.81246,0.81297,0.81113,0.81235,186556000.0
2009-01-13 23:15:00,0.81238,0.81838,0.81219,0.81368,189508974.0
2009-01-13 23:30:00,0.81365,0.81448,0.81236,0.81236,208895742.0
2009-01-13 23:45:00,0.81239,0.81772,0.81239,0.81289,299205624.0
2009-01-14 00:00:00,0.81281,0.81681,0.81245,0.81254,175507766.0
2009-01-14 00:15:00,0.81254,0.81407,0.81254,0.81329,148251204.0
2009-01-14 00:30:00,0.81339,0.81382,0.81247,0.81353,128358489.0
2009-01-14 00:45:00,0.81348,0.81553,0.81323,0.81499,195062974.0
2009-01-14 01:00:00,0.81469,0.81517,0.81317,0.81373,139783920.0
2009-01-14 01:15:00,0.81373,0.81531,0.81283,0.81472,175435067.0
2009-01-14 01:30:00,0.81467,0.81633,0.81456,0.81604,170235188.0
2009-01-14 01:45:00,0.81613,0.8176,0.81574,0.81613,197001988.0
2009-01-14 02:00:00,0.81612,0.81673,0.8159,0.81633,199943366.0
2009-01-14 02:15:00,0.81643,0.81711,0.81575,0.81671,169816834.0
2009-01-14 02:30:00,0.81674,0.81717,0.81569,0.81607,167008996.0
2009-01-14 02:45:00,0.81618,0.81791,0.81618,0.81717,188106271.0
2009-01-14 03:00:00,0.8177,0.82012,0.81749,0.81908,191377584.0
2009-01-14 03:15:00,0.81908,0.81977,0.81779,0.8188,158221761.0
2009-01-14 03:30:00,0.81895,0.82016,0.81829,0.8198,177180151.0
2009-01-14 03:45:00,0.81987,0.82128,0.81804,0.82052,188910500.0
2009-01-14 04:00:00,0.82027,0.82073,0.81886,0.81898,317298734.0
2009-01-14 04:15:00,0.81652,0.82131,0.81652,0.82,210050632.0
2009-01-14 04:30:00,0.81998,0.82123,0.81895,0.8191,191230264.0
2009-01-14 04:45:00,0.81907,0.82019,0.81903,0.81976,181630505.0
2009-01-14 05:00:00,0.81969,0.82099,0.81868,0.82099,169200744.0
2009-01-14 05:15:00,0.82114,0.82233,0.82053,0.82173,187435323.0
2009-01-14 05:30:00,0.82218,0.82272,0.82107,0.82203,144047048.0
2009-01-14 05:45:00,0.82202,0.82202,0.81961,0.81973,163564653.0
2009-01-14 06:00:00,0.81983,0.82083,0.81937,0.81979,176851337.0
2009-01-14 06:15:00,0.81979,0.8206,0.81962,0.81998,244709720.0
2009-01-14 06:30:00,0.81995,0.82023,0.81876,0.81888,127490128.0
2009-01-14 06:45:00,0.81888,0.81933,0.81788,0.81926,252817157.0
2009-01-14 07:00:00,0.81952,0.82173,0.81922,0.82092,205613615.0
2009-01-14 07:15:00,0.82077,0.82226,0.82077,0.82226,240011707.0
2009-01-14 07:30:00,0.82238,0.82358,0.82157,0.82157,235186563.0
2009-01-14 07:45:00,0.82163,0.82447,0.82137,0.82356,177587812.0
2009-01-14 08:00:00,0.82382,0.82555,0.81992,0.82343,176223456.0
2009-01-14 08:15:00,0.82313,0.82418,0.82279,0.82376,158522644.0
2009-01-14 08:30:00,0.82354,0.82393,0.8223,0.82307,122704198.0
2009-01-14 08:45:00,0.82307,0.82397,0.82242,0.82353,191326657.0
2009-01-14 09:00:00,0.82367,0.82367,0.82101,0.82225,186362747.0
2009-01-14 09:15:00,0.82232,0.82304,0.82068,0.82195,170242948.0
2009-01-14 09:30:00,0.82227,0.82373,0.82182,0.823,182831376.0
2009-01-14 09:45:00,0.82307,0.82501,0.82264,0.82431,295416227.0
2009-01-14 10:00:00,0.82438,0.82446,0.82082,0.82082,266834467.0
2009-01-14 10:15:00,0.82121,0.82286,0.82121,0.82278,225970013.0
2009-01-14 10:30:00,0.82239,0.82335,0.82127,0.82171,206038803.0
2009-01-14 10:45:00,0.82181,0.82369,0.82055,0.82365,249005406.0
2009-01-14 11:00:00,0.82347,0.82501,0.82132,0.82501,219267773.0
2009-01-14 11:15:00,0.82533,0.82533,0.82303,0.82335,252394170.0
2009-01-14 11:30:00,0.82342,0.82417,0.82238,0.82245,219624300.0
2009-01-14 11:45:00,0.82284,0.82318,0.82134,0.82141,182228598.0
2009-01-14 12:00:00,0.82093,0.82403,0.82065,0.82296,239814775.0
2009-01-14 12:15:00,0.82283,0.8234,0.81998,0.82209,286063148.0
2009-01-14 12:30:00,0.82221,0.8232,0.82159,0.82305,270289577.0
2009-01-14 12:45:00,0.82297,0.82332,0.82209,0.82217,200025837.0
2009-01-14 13:00:00,0.8219,0.82251,0.82105,0.82251,255243057.0
2009-01-14 13:15:00,0.82246,0.82361,0.82139,0.82188,300073606.0
2009-01-14 13:30:00,0.82188,0.82268,0.82143,0.82207,180586482.0
2009-01-14 13:45:00,0.82207,0.82307,0.8178,0.8226,222188169.0
2009-01-14 14:00:00,0.82279,0.82287,0.82102,0.82103,213364643.0
2009-01-14 14:15:00,0.82095,0.82139,0.82025,0.82064,214904737.0
2009-01-14 14:30:00,0.82082,0.82262,0.82082,0.82103,233709150.0
2009-01-14 14:45:00,0.821,0.821,0.8173,0.81789,226294757.0
2009-01-14 15:00:00,0.81789,0.81789,0.81504,0.81612,249751358.0
2009-01-14 15:15:00,0.81646,0.81865,0.81508,0.81865,197915977.0
2009-01-14 15:30:00,0.81817,0.81916,0.81672,0.81866,231485766.0
2009-01-14 15:45:00,0.81874,0.81965,0.81551,0.81587,236086743.0
2009-01-14 16:00:00,0.81575,0.81675,0.81428,0.81472,206886379.0
2009-01-14 16:15:00,0.81472,0.81785,0.81304,0.81785,215947751.0
2009-01-14 16:30:00,0.81791,0.81982,0.81749,0.8177,228636909.0
2009-01-14 16:45:00,0.81732,0.81974,0.81724,0.81955,284170475.0
2009-01-14 17:00:00,0.81949,0.82122,0.81903,0.81929,208899673.0
2009-01-14 17:15:00,0.81948,0.82131,0.81843,0.82052,185222681.0
2009-01-14 17:30:00,0.82026,0.82078,0.8187,0.82004,218015963.0
2009-01-14 17:45:00,0.82004,0.82075,0.81894,0.82075,200698456.0
2009-01-14 18:00:00,0.82086,0.82231,0.8205,0.82174,200464288.0
2009-01-14 18:15:00,0.8218,0.82328,0.82153,0.82301,225395984.0
2009-01-14 18:30:00,0.82312,0.82409,0.82143,0.82163,205850178.0
2009-01-14 18:45:00,0.82143,0.82466,0.82143,0.82155,221976396.0
2009-01-14 19:00:00,0.82117,0.82468,0.82058,0.82392,193221855.0
2009-01-14 19:15:00,0.82396,0.8246,0.82273,0.8229,241183994.0
2009-01-14 19:30:00,0.82308,0.82381,0.82111,0.82212,202543671.0
2009-01-14 19:45:00,0.82225,0.8246,0.82137,0.824,158141970.0
2009-01-14 20:00:00,0.82404,0.8241,0.82172,0.82172,250039383.0
2009-01-14 20:15:00,0.82172,0.82172,0.82007,0.82047,175997973.0
2009-01-14 20:30:00,0.82051,0.82327,0.82051,0.82146,160590684.0
2009-01-14 20:45:00,0.8215,0.82292,0.82068,0.82189,179201724.0
2009-01-14 21:00:00,0.82202,0.8232,0.8214,0.82186,243982682.0
2009-01-14 21:15:00,0.82206,0.82421,0.82206,0.82341,223020530.0
2009-01-14 21:30:00,0.82314,0.82611,0.82298,0.82374,270135150.0
2009-01-14 21:45:00,0.82393,0.82452,0.82168,0.82198,152498453.0
2009-01-14 22:00:00,0.82203,0.82294,0.82123,0.82174,153003404.0
2009-01-14 22:15:00,0.82187,0.82437,0.82156,0.82331,255277810.0
2009-01-14 22:30:00,0.82281,0.82294,0.82077,0.82153,228780117.0
2009-01-14 22:45:00,0.82136,0.8229,0.82136,0.82207,197733761.0
2009-01-14 23:00:00,0.82203,0.82211,0.82064,0.82087,186018911.0
2009-01-14 23:15:00,0.82092,0.82311,0.82083,0.82198,168955564.0
2009-01-14 23:30:00,0.82213,0.82348,0.82204,0.82264,266872552.0
2009-01-14 23:45:00,0.82286,0.8255,0.82261,0.82492,224769474.0
2009-01-15 00:00:00,0.82495,0.82579,0.82228,0.82382,260362930.0
2009-01-15 00:15:00,0.82392,0.82529,0.8231,0.82424,166759227.0
2009-01-15 00:30:00,0.82424,0.82435,0.82231,0.82296,183044365.0
2009-01-15 00:45:00,0.82276,0.82402,0.82195,0.82217,276954931.0
2009-01-15 01:00:00,0.82245,0.82363,0.82239,0.82363,203978045.0
2009-01-15 01:15:00,0.82358,0.82407,0.82259,0.82271,173535957.0
2009-01-15 01:30:00,0.82258,0.82419,0.82243,0.82363,173665040.0
2009-01-15 01:45:00,0.82395,0.82747,0.82376,0.82737,191683794.0
2009-01-15 02:00:00,0.82717,0.82846,0.82552,0.82552,170275276.0
2009-01-15 02:15:00,0.82564,0.82576,0.8214,0.82156,168110095.0
2009-01-15 02:30:00,0.82243,0.82555,0.81918,0.82247,172035959.0
2009-01-15 02:45:00,0.8226,0.82318,0.82047,0.82068,206536149.0
2009-01-15 03:00:00,0.82041,0.82055,0.81795,0.81949,282665525.0
2009-01-15 03:15:00,0.81924,0.82232,0.81924,0.82135,198915031.0
2009-01-15 03:30:00,0.82128,0.82265,0.82007,0.82265,186809273.0
2009-01-15 03:45:00,0.82261,0.8231,0.82063,0.82145,268616829.0
2009-01-15 04:00:00,0.82113,0.82148,0.81988,0.8205,223642203.0
2009-01-15 04:15:00,0.82047,0.82237,0.82031,0.8213,268665425.0
2009-01-15 04:30:00,0.82134,0.8221,0.81922,0.82167,161857585.0
2009-01-15 04:45:00,0.82174,0.8224,0.82007,0.82169,166793047.0
2009-01-15 05:00:00,0.82166,0.8225,0.82134,0.82149,207148537.0
2009-01-15 05:15:00,0.8214,0.82226,0.82125,0.82125,227377391.0
2009-01-15 05:30:00,0.821,0.82186,0.82091,0.8215,250408713.0
2009-01-15 05:45:00,0.82119,0.82139,0.8188,0.81881,150840515.0
2009-01-15 06:00:00,0.8189,0.82106,0.81796,0.81893,165433582.0
2009-01-15 06:15:00,0.81874,0.82066,0.8181,0.82008,266366419.0
2009-01-15 06:30:00,0.82015,0.82073,0.81958,0.81974,214296766.0
2009-01-15 06:45:00,0.81974,0.82003,0.81865,0.8189,235039272.0
2009-01-15 07:00:00,0.81915,0.81981,0.81858,0.81937,185745820.0
2009-01-15 07:15:00,0.81974,0.82004,0.8184,0.81995,159119587.0
2009-01-15 07:30:00,0.81991,0.82063,0.81926,0.82025,173678654.0
2009-01-15 07:45:00,0.82038,0.82152,0.82009,0.82067,252329221.0
2009-01-15 08:00:00,0.82063,0.82291,0.82063,0.82194,182181135.0
2009-01-15 08:15:00,0.82206,0.82418,0.82206,0.82283,218450678.0
2009-01-15 08:30:00,0.82297,0.82371,0.82219,0.82312,240499462.0
2009-01-15 08:45:00,0.82321,0.82414,0.8219,0.82265,197568451.0
2009-01-15 09:00:00,0.82312,0.82346,0.82043,0.82145,216560549.0
2009-01-15 09:15:00,0.82195,0.82358,0.8217,0.82219,202276860.0
2009-01-15 09:30:00,0.82208,0.82338,0.82192,0.82276,226958424.0
2009-01-15 09:45:00,0.82276,0.82328,0.82182,0.823,197682013.0
2009-01-15 10:00:00,0.82333,0.82559,0.82233,0.82539,205899737.0
2009-01-15 10:15:00,0.82538,0.82582,0.824,0.82483,221656667.0
2009-01-15 10:30:00,0.82458,0.82458,0.82195,0.82251,184307190.0
2009-01-15 10:45:00,0.82252,0.82276,0.82048,0.82119,211318330.0
2009-01-15 11:00:00,0.82106,0.82226,0.82022,0.82047,279501749.0
2009-01-15 11:15:00,0.82067,0.82241,0.81936,0.82241,230298632.0
2009-01-15 11:30:00,0.82234,0.82443,0.82029,0.82045,220076252.0
2009-01-15 11:45:00,0.8207,0.82239,0.81925,0.81925,215279124.0
2009-01-15 12:00:00,0.81887,0.82188,0.81881,0.82188,235366698.0
2009-01-15 12:15:00,0.82214,0.82327,0.82114,0.82289,234988919.0
2009-01-15 12:30:00,0.82281,0.82384,0.822,0.82311,201263266.0
2009-01-15 12:45:00,0.82315,0.82328,0.82164,0.82168,244088209.0
2009-01-15 13:00:00,0.8215,0.82344,0.82108,0.82219,221358894.0
2009-01-15 13:15:00,0.82215,0.82271,0.82134,0.82202,232384652.0
2009-01-15 13:30:00,0.82171,0.82275,0.82087,0.82242,214808919.0
2009-01-15 13:45:00,0.82245,0.82465,0.82214,0.82435,228047828.0
2009-01-15 14:00:00,0.82408,0.82565,0.82378,0.82396,241515361.0
2009-01-15 14:15:00,0.82384,0.8265,0.82274,0.8257,225574320.0
2009-01-15 14:30:00,0.82563,0.82569,0.82485,0.82507,313162219.0
2009-01-15 14:45:00,0.82514,0.82779,0.82451,0.82513,245620468.0
2009-01-15 15:00:00,0.82476,0.82712,0.82443,0.82587,198291451.0
2009-01-15 15:15:00,0.82596,0.82677,0.82511,0.8263,264988786.0
2009-01-15 15:30:00,0.82631,0.8282,0.825,0.8279,293262868.0
2009-01-15 15:45:00,0.82834,0.83229,0.82784,0.83086,250140110.0
2009-01-15 16:00:00,0.83043,0.83419,0.83033,0.83261,184175589.0
2009-01-15 16:15:00,0.83258,0.83267,0.82846,0.82889,215781797.0
2009-01-15 16:30:00,0.82906,0.8292,0.82683,0.82766,254627165.0
2009-01-15 16:45:00,0.82717,0.82953,0.82593,0.82593,217703586.0
2009-01-15 17:00:00,0.82666,0.82781,0.82521,0.82708,247108432.0
2009-01-15 17:15:00,0.82705,0.82818,0.82516,0.82701,201778145.0
2009-01-15 17:30:00,0.82707,0.8296,0.82687,0.82906,222783680.0
2009-01-15 17:45:00,0.82914,0.83076,0.82882,0.83001,264643676.0
2009-01-15 18:00:00,0.82988,0.83433,0.82988,0.83265,295825538.0
2009-01-15 18:15:00,0.83272,0.83278,0.82898,0.82946,187846598.0
2009-01-15 18:30:00,0.82977,0.82985,0.82706,0.82732,167937842.0
2009-01-15 18:45:00,0.82725,0.82872,0.82725,0.82742,185860755.0
2009-01-15 19:00:00,0.82704,0.82802,0.82582,0.82777,194005098.0
2009-01-15 19:15:00,0.82771,0.82891,0.82623,0.82681,124164353.0
2009-01-15 19:30:00,0.8269,0.82703,0.82552,0.82607,148864328.0
2009-01-15 19:45:00,0.82586,0.82774,0.82551,0.82564,165869715.0
2009-01-15 20:00:00,0.8258,0.82807,0.8258,0.82784,186158778.0
2009-01-15 20:15:00,0.82791,0.8287,0.8226,0.82753,234636379.0
2009-01-15 20:30:00,0.82778,0.83179,0.82755,0.83027,233143446.0
2009-01-15 20:45:00,0.83042,0.83251,0.82948,0.8316,214589355.0
2009-01-15 21:00:00,0.83133,0.83192,0.82946,0.83116,254344653.0
2009-01-15 21:15:00,0.83142,0.833,0.8308,0.8322,130572726.0
2009-01-15 21:30:00,0.83267,0.83562,0.83141,0.83367,248025960.0
2009-01-15 21:45:00,0.83405,0.83428,0.83252,0.83318,194138515.0
2009-01-15 22:00:00,0.83327,0.83468,0.83306,0.83446,164728642.0
2009-01-15 22:15:00,0.83435,0.83622,0.83386,0.83407,134860062.0
2009-01-15 22:30:00,0.83407,0.83407,0.83175,0.83308,173381406.0
2009-01-15 22:45:00,0.83311,0.83432,0.83164,0.83432,168504882.0
2009-01-15 23:00:00,0.8342,0.8342,0.83122,0.83122,174323512.0
2009-01-15 23:15:00,0.83126,0.83266,0.82507,0.8318,196392605.0
2009-01-15 23:30:00,0.83183,0.83183,0.82669,0.83113,243616102.0
2009-01-15 23:45:00,0.83148,0.83148,0.82931,0.82931,317359977.0
2009-01-16 00:00:00,0.82949,0.83378,0.82909,0.83378,176529677.0
2009-01-16 00:15:00,0.83378,0.83596,0.83312,0.83571,153946775.0
2009-01-16 00:30:00,0.83587,0.83674,0.83468,0.83623,145777831.0
2009-01-16 00:45:00,0.83624,0.83778,0.82912,0.83664,175673939.0
2009-01-16 01:00:00,0.8366,0.83728,0.83209,0.83728,182446016.0
2009-01-16 01:15:00,0.83619,0.83619,0.83451,0.83539,157125825.0
2009-01-16 01:30:00,0.8353,0.8353,0.83264,0.83467,160454123.0
2009-01-16 01:45:00,0.83472,0.83572,0.8332,0.83412,180731723.0
2009-01-16 02:00:00,0.83402,0.83601,0.83402,0.83585,203884626.0
2009-01-16 02:15:00,0.83576,0.8365,0.83406,0.83406,169876730.0
2009-01-16 02:30:00,0.8341,0.83421,0.83301,0.83373,232576871.0
2009-01-16 02:45:00,0.83344,0.83397,0.83209,0.83239,170973770.0
2009-01-16 03:00:00,0.83264,0.83454,0.83264,0.83433,165441356.0
2009-01-16 03:15:00,0.83423,0.83577,0.83376,0.83455,172715747.0
2009-01-16 03:30:00,0.83455,0.83791,0.83455,0.83595,122740139.0
2009-01-16 03:45:00,0.83619,0.83778,0.83598,0.83666,168696817.0
2009-01-16 04:00:00,0.8367,0.83698,0.83494,0.83546,192647590.0
2009-01-16 04:15:00,0.83571,0.83717,0.83527,0.8369,242206091.0
2009-01-16 04:30:00,0.83647,0.83743,0.83595,0.83595,135272004.0
2009-01-16 04:45:00,0.83583,0.83699,0.83567,0.83633,259534496.0
2009-01-16 05:00:00,0.83613,0.83689,0.83491,0.8368,203357000.0
2009-01-16 05:15:00,0.83663,0.83663,0.83567,0.83648,229189808.0
2009-01-16 05:30:00,0.8366,0.83903,0.8366,0.83866,222734724.0
2009-01-16 05:45:00,0.83854,0.83999,0.83595,0.83896,188266157.0
2009-01-16 06:00:00,0.83893,0.83893,0.83739,0.83793,167097164.0
2009-01-16 06:15:00,0.83789,0.83842,0.83771,0.83796,141059055.0
2009-01-16 06:30:00,0.83747,0.83837,0.8374,0.83761,121640194.0
2009-01-16 06:45:00,0.83783,0.83798,0.83667,0.83782,178337631.0
2009-01-16 07:00:00,0.83789,0.83826,0.83692,0.83692,186826527.0
2009-01-16 07:15:00,0.83692,0.8385,0.83692,0.83768,155565136.0
2009-01-16 07:30:00,0.83762,0.83933,0.83722,0.83914,178036369.0
2009-01-16 07:45:00,0.83914,0.83989,0.83813,0.83859,272091787.0
2009-01-16 08:00:00,0.83859,0.83973,0.83783,0.8381,257265235.0
2009-01-16 08:15:00,0.83808,0.84051,0.8377,0.83915,217476103.0
2009-01-16 08:30:00,0.8392,0.83971,0.83779,0.83834,198808659.0
2009-01-16 08:45:00,0.83831,0.83894,0.83578,0.83601,245278674.0
2009-01-16 09:00:00,0.83591,0.83641,0.83414,0.83635,216581437.0
2009-01-16 09:15:00,0.83609,0.83655,0.83394,0.83504,264270345.0
2009-01-16 09:30:00,0.83511,0.83536,0.83368,0.83512,222029689.0
2009-01-16 09:45:00,0.8347,0.83628,0.83469,0.83506,184543206.0
2009-01-16 10:00:00,0.83495,0.83508,0.83325,0.83331,247610724.0
2009-01-16 10:15:00,0.8331,0.83789,0.83235,0.83589,289068133.0
2009-01-16 10:30:00,0.83359,0.83631,0.83291,0.83593,263368764.0
2009-01-16 10:45:00,0.83584,0.83749,0.8348,0.83749,204883624.0
2009-01-16 11:00:00,0.83715,0.83747,0.83406,0.83571,242824230.0
2009-01-16 11:15:00,0.83578,0.8381,0.83521,0.83674,312911040.0
2009-01-16 11:30:00,0.83681,0.83902,0.83627,0.83902,220230810.0
2009-01-16 11:45:00,0.83928,0.8394,0.8358,0.83688,244074181.0
2009-01-16 12:00:00,0.83688,0.83722,0.83477,0.83495,229210931.0
2009-01-16 12:15:00,0.8352,0.83997,0.8352,0.83857,220236200.0
2009-01-16 12:30:00,0.83862,0.84046,0.83836,0.83938,238265435.0
2009-01-16 12:45:00,0.83947,0.83947,0.83611,0.83708,224761469.0
2009-01-16 13:00:00,0.83715,0.83774,0.83472,0.83585,244958995.0
2009-01-16 13:15:00,0.8358,0.83787,0.83526,0.83787,205629811.0
2009-01-16 13:30:00,0.83782,0.83813,0.83693,0.83745,214498448.0
2009-01-16 13:45:00,0.83753,0.83774,0.83589,0.83644,232532125.0
2009-01-16 14:00:00,0.83669,0.83876,0.83669,0.83844,216802136.0
2009-01-16 14:15:00,0.83831,0.83841,0.83562,0.83562,218213211.0
2009-01-16 14:30:00,0.83537,0.83889,0.83527,0.8384,232202217.0
2009-01-16 14:45:00,0.83858,0.84031,0.83667,0.83994,278598217.0
2009-01-16 15:00:00,0.84001,0.84001,0.83669,0.83716,205612169.0
2009-01-16 15:15:00,0.83717,0.84144,0.83711,0.84061,185460081.0
2009-01-16 15:30:00,0.84049,0.84147,0.83981,0.83981,218558363.0
2009-01-16 15:45:00,0.8397,0.84067,0.83906,0.83906,204908998.0
2009-01-16 16:00:00,0.83898,0.84015,0.83692,0.83861,203698846.0
2009-01-16 16:15:00,0.83873,0.8388,0.83633,0.83641,230385231.0
2009-01-16 16:30:00,0.83679,0.83726,0.83345,0.83483,201932797.0
2009-01-16 16:45:00,0.83487,0.83487,0.83244,0.83315,218171332.0
2009-01-16 17:00:00,0.83308,0.83366,0.83149,0.83283,199094773.0
2009-01-16 17:15:00,0.83268,0.83402,0.83165,0.83308,230055959.0
2009-01-16 17:30:00,0.83283,0.83402,0.83192,0.83364,217200815.0
2009-01-16 17:45:00,0.83377,0.83852,0.83377,0.83827,189100462.0
2009-01-16 18:00:00,0.83843,0.83843,0.83645,0.83818,248116879.0
2009-01-16 18:15:00,0.83805,0.83819,0.83664,0.83789,185472530.0
2009-01-16 18:30:00,0.83768,0.83801,0.83444,0.83594,160410031.0
2009-01-16 18:45:00,0.83612,0.83811,0.83388,0.83421,196421351.0
2009-01-16 19:00:00,0.83454,0.83577,0.83386,0.834,217485147.0
2009-01-16 19:15:00,0.8338,0.83604,0.83364,0.83508,209874266.0
2009-01-16 19:30:00,0.8352,0.83623,0.83358,0.8356,265721478.0
2009-01-16 19:45:00,0.8356,0.83604,0.83319,0.83469,165915562.0
2009-01-16 20:00:00,0.83435,0.83536,0.83275,0.83379,150332249.0
2009-01-16 20:15:00,0.83367,0.83415,0.83286,0.83358,258626678.0
2009-01-16 20:30:00,0.83358,0.83494,0.83358,0.83432,232907902.0
2009-01-16 20:45:00,0.83434,0.83456,0.83331,0.83448,205203754.0
2009-01-16 21:00:00,0.83456,0.83471,0.83335,0.83345,168477837.0
2009-01-16 21:15:00,0.83339,0.83809,0.83339,0.83478,184547412.0
2009-01-16 21:30:00,0.83474,0.83825,0.83473,0.83709,260789246.0
2009-01-16 21:45:00,0.83737,0.83903,0.83728,0.83778,222585486.0
2009-01-16 22:00:00,0.83785,0.8386,0.83744,0.83762,273905655.0
2009-01-16 22:15:00,0.83759,0.83874,0.83754,0.83813,182760131.0
2009-01-16 22:30:00,0.83808,0.83942,0.83808,0.83873,181649388.0
2009-01-16 22:45:00,0.83879,0.83949,0.83856,0.83923,285728365.0
2009-01-16 23:00:00,0.83907,0.84015,0.83849,0.84003,200319942.0
2009-01-16 23:15:00,0.83991,0.84004,0.83747,0.83747,172796045.0
2009-01-16 23:30:00,0.83733,0.83828,0.83713,0.83811,157271033.0
2009-01-16 23:45:00,0.83811,0.83838,0.83451,0.83451,160069905.0
2009-01-19 00:00:00,0.84,0.84108,0.83717,0.84074,173640852.0
2009-01-19 00:15:00,0.84077,0.842,0.84069,0.8413,211745846.0
2009-01-19 00:30:00,0.84107,0.8419,0.83889,0.83896,180584245.0
2009-01-19 00:45:00,0.83905,0.8405,0.83807,0.83947,189966308.0
2009-01-19 01:00:00,0.83921,0.84109,0.83857,0.84078,214855536.0
2009-01-19 01:15:00,0.8409,0.84217,0.83967,0.84142,198482775.0
2009-01-19 01:30:00,0.84142,0.84142,0.83913,0.83975,240096226.0
2009-01-19 01:45:00,0.83978,0.84123,0.83957,0.84085,203631963.0
2009-01-19 02:00:00,0.84092,0.84303,0.84089,0.84225,213492197.0
2009-01-19 02:15:00,0.84216,0.84216,0.84092,0.84129,234417344.0
2009-01-19 02:30:00,0.84085,0.84168,0.83987,0.84018,193731498.0
2009-01-19 02:45:00,0.84006,0.84323,0.83994,0.84315,213808800.0
2009-01-19 03:00:00,0.84332,0.84395,0.84165,0.84199,201787154.0
2009-01-19 03:15:00,0.84214,0.8424,0.84099,0.84169,173374298.0
2009-01-19 03:30:00,0.84184,0.84268,0.8415,0.84253,211221707.0
2009-01-19 03:45:00,0.8425,0.84262,0.8416,0.84227,184440926.0
2009-01-19 04:00:00,0.84211,0.84239,0.8414,0.84177,158782953.0
2009-01-19 04:15:00,0.8417,0.84215,0.84102,0.84197,176358740.0
2009-01-19 04:30:00,0.84197,0.84228,0.84055,0.84125,176845959.0
2009-01-19 04:45:00,0.84125,0.84147,0.84063,0.84112,201230761.0
2009-01-19 05:00:00,0.84116,0.84307,0.84116,0.84307,294767100.0
2009-01-19 05:15:00,0.84314,0.84587,0.84305,0.84506,192055892.0
2009-01-19 05:30:00,0.84506,0.84618,0.84478,0.84574,176951294.0
2009-01-19 05:45:00,0.84577,0.84759,0.84545,0.84567,270328177.0
2009-01-19 06:00:00,0.84547,0.84565,0.84372,0.8451,220737008.0
2009-01-19 06:15:00,0.84532,0.84562,0.84089,0.84504,257103122.0
2009-01-19 06:30:00,0.84508,0.84518,0.84265,0.84473,197878864.0
2009-01-19 06:45:00,0.8444,0.84537,0.84311,0.84343,169181853.0
2009-01-19 07:00:00,0.84323,0.84528,0.84323,0.8447,205416751.0
2009-01-19 07:15:00,0.84481,0.84518,0.84451,0.84485,225591794.0
2009-01-19 07:30:00,0.84499,0.84553,0.84319,0.84512,260409345.0
2009-01-19 07:45:00,0.84505,0.84565,0.84454,0.84544,149376515.0
2009-01-19 08:00:00,0.84506,0.84571,0.84417,0.84449,168053400.0
2009-01-19 08:15:00,0.84449,0.8449,0.84299,0.84347,267868648.0
2009-01-19 08:30:00,0.84354,0.84478,0.84172,0.84197,207204750.0
2009-01-19 08:45:00,0.84179,0.84379,0.84144,0.84323,209978348.0
2009-01-19 09:00:00,0.84317,0.84401,0.84111,0.84165,197142389.0
2009-01-19 09:15:00,0.84178,0.84207,0.83896,0.84136,159064479.0
2009-01-19 09:30:00,0.84157,0.84157,0.83927,0.83955,179242227.0
2009-01-19 09:45:00,0.83952,0.84148,0.83914,0.8409,246542341.0
2009-01-19 10:00:00,0.84066,0.84218,0.84021,0.84021,187894045.0
2009-01-19 10:15:00,0.84033,0.84204,0.83969,0.84105,217400788.0
2009-01-19 10:30:00,0.84109,0.84155,0.8396,0.84039,232967169.0
2009-01-19 10:45:00,0.84042,0.84233,0.83944,0.84233,194490858.0
2009-01-19 11:00:00,0.84238,0.84521,0.84063,0.84475,213228218.0
2009-01-19 11:15:00,0.84467,0.84467,0.84248,0.84333,198427785.0
2009-01-19 11:30:00,0.84327,0.84355,0.84035,0.84307,226894512.0
2009-01-19 11:45:00,0.84295,0.84304,0.84134,0.84245,206300857.0
2009-01-19 12:00:00,0.84247,0.8426,0.83879,0.8407,203551335.0
2009-01-19 12:15:00,0.84101,0.84123,0.83952,0.84108,216434115.0
2009-01-19 12:30:00,0.84101,0.84198,0.83995,0.84173,187210298.0
2009-01-19 12:45:00,0.8418,0.8418,0.83967,0.83967,209552662.0
2009-01-19 13:00:00,0.83949,0.83983,0.83548,0.83828,277865329.0
2009-01-19 13:15:00,0.8386,0.84076,0.83832,0.8403,241459940.0
2009-01-19 13:30:00,0.84048,0.84098,0.83885,0.83914,217102116.0
2009-01-19 13:45:00,0.83914,0.84012,0.83888,0.83976,219434029.0
2009-01-19 14:00:00,0.83981,0.84105,0.83943,0.84082,233537515.0
2009-01-19 14:15:00,0.841,0.84136,0.8386,0.83885,236822671.0
2009-01-19 14:30:00,0.83871,0.83873,0.83716,0.83873,198575590.0
2009-01-19 14:45:00,0.83864,0.83991,0.8379,0.83975,248914108.0
2009-01-19 15:00:00,0.83975,0.84055,0.83843,0.83987,227523058.0
2009-01-19 15:15:00,0.8399,0.8399,0.83794,0.83884,236000188.0
2009-01-19 15:30:00,0.8391,0.83972,0.83842,0.83863,224562282.0
2009-01-19 15:45:00,0.83859,0.83915,0.83718,0.83784,225337176.0
2009-01-19 16:00:00,0.83746,0.84107,0.8374,0.83959,241729880.0
2009-01-19 16:15:00,0.83976,0.84104,0.83952,0.84005,220915848.0
2009-01-19 16:30:00,0.83992,0.8407,0.83845,0.83845,320146361.0
2009-01-19 16:45:00,0.83884,0.84021,0.83859,0.84021,245926048.0
2009-01-19 17:00:00,0.83991,0.84038,0.83873,0.84006,197419910.0
2009-01-19 17:15:00,0.84002,0.84049,0.83937,0.84019,256955115.0
2009-01-19 17:30:00,0.84026,0.84272,0.83926,0.84272,297183617.0
2009-01-19 17:45:00,0.84279,0.84327,0.83861,0.83861,250605464.0
2009-01-19 18:00:00,0.83854,0.84029,0.83839,0.83956,184924972.0
2009-01-19 18:15:00,0.83953,0.84098,0.83903,0.83917,221863856.0
2009-01-19 18:30:00,0.83903,0.8401,0.83841,0.83935,268477966.0
2009-01-19 18:45:00,0.83949,0.8397,0.83752,0.83775,218700451.0
2009-01-19 19:00:00,0.8379,0.8383,0.83639,0.83682,243392053.0
2009-01-19 19:15:00,0.83685,0.83939,0.83685,0.83909,193023626.0
2009-01-19 19:30:00,0.83928,0.83991,0.83893,0.83987,214481029.0
2009-01-19 19:45:00,0.83963,0.84112,0.83963,0.84035,263839368.0
2009-01-19 20:00:00,0.84035,0.84127,0.84003,0.84098,255604542.0
2009-01-19 20:15:00,0.84105,0.84169,0.84027,0.84149,172838114.0
2009-01-19 20:30:00,0.84128,0.8414,0.84047,0.84051,149531791.0
2009-01-19 20:45:00,0.83944,0.84117,0.83944,0.84079,186678720.0
2009-01-19 21:00:00,0.84079,0.8412,0.84017,0.84083,176159297.0
2009-01-19 21:15:00,0.84083,0.84175,0.84012,0.84116,135469705.0
2009-01-19 21:30:00,0.8411,0.8419,0.83961,0.8398,142530244.0
2009-01-19 21:45:00,0.83983,0.84105,0.83875,0.83909,166311111.0
2009-01-19 22:00:00,0.83912,0.83977,0.83772,0.83804,160244153.0
2009-01-19 22:15:00,0.83804,0.83841,0.8373,0.83786,203052385.0
2009-01-19 22:30:00,0.83812,0.83954,0.8378,0.83854,240091531.0
2009-01-19 22:45:00,0.83857,0.84039,0.83857,0.8397,200621353.0
2009-01-19 23:00:00,0.83995,0.841,0.8394,0.84002,253483545.0
2009-01-19 23:15:00,0.83989,0.84092,0.83923,0.83927,127393147.0
2009-01-19 23:30:00,0.83941,0.83941,0.83693,0.83716,251177900.0
2009-01-19 23:45:00,0.83716,0.83905,0.83484,0.83484,196629025.0
2009-01-20 00:00:00,0.83474,0.83795,0.83413,0.83558,170306583.0
2009-01-20 00:15:00,0.83559,0.83597,0.83417,0.83552,119674932.0
2009-01-20 00:30:00,0.83552,0.83594,0.83442,0.83471,176962045.0
2009-01-20 00:45:00,0.83468,0.83512,0.83408,0.83499,165906257.0
2009-01-20 01:00:00,0.83498,0.83616,0.8345,0.83616,172496310.0
2009-01-20 01:15:00,0.8362,0.83696,0.83581,0.83656,234761751.0
2009-01-20 01:30:00,0.83449,0.837,0.83449,0.83679,165380416.0
2009-01-20 01:45:00,0.83682,0.83738,0.83533,0.83578,204847003.0
2009-01-20 02:00:00,0.83578,0.8365,0.8348,0.8349,202298971.0
2009-01-20 02:15:00,0.83487,0.83578,0.83429,0.83459,173028415.0
2009-01-20 02:30:00,0.83461,0.83537,0.83272,0.83324,241876914.0
2009-01-20 02:45:00,0.83296,0.83581,0.83134,0.83247,168739296.0
2009-01-20 03:00:00,0.83221,0.83491,0.83221,0.83491,172048755.0
2009-01-20 03:15:00,0.83494,0.83494,0.83183,0.83282,183052875.0
2009-01-20 03:30:00,0.83275,0.83307,0.83157,0.83273,157612384.0
2009-01-20 03:45:00,0.83247,0.83408,0.83247,0.83389,165995249.0
2009-01-20 04:00:00,0.83392,0.8342,0.8323,0.83284,196838282.0
2009-01-20 04:15:00,0.83297,0.83349,0.8323,0.83331,253260314.0
2009-01-20 04:30:00,0.83338,0.8335,0.83207,0.83247,195014262.0
2009-01-20 04:45:00,0.83337,0.83348,0.83182,0.83202,239720205.0
2009-01-20 05:00:00,0.83206,0.83267,0.83137,0.83199,229843475.0
2009-01-20 05:15:00,0.83184,0.83223,0.83117,0.83211,228953118.0
2009-01-20 05:30:00,0.83191,0.83277,0.8308,0.83277,207468672.0
2009-01-20 05:45:00,0.83187,0.83376,0.83187,0.833,178329890.0
2009-01-20 06:00:00,0.83328,0.83367,0.83085,0.83133,183312384.0
2009-01-20 06:15:00,0.83123,0.83214,0.82928,0.83109,146308535.0
2009-01-20 06:30:00,0.83118,0.83285,0.83027,0.8317,150653044.0
2009-01-20 06:45:00,0.83138,0.83169,0.82989,0.83029,233071702.0
2009-01-20 07:00:00,0.83036,0.83127,0.8286,0.83109,197340620.0
2009-01-20 07:15:00,0.83109,0.83229,0.82964,0.82991,186377466.0
2009-01-20 07:30:00,0.82992,0.8315,0.82963,0.83083,201500024.0
2009-01-20 07:45:00,0.83069,0.83098,0.82868,0.83,251288856.0
2009-01-20 08:00:00,0.83013,0.83243,0.83013,0.83243,254855013.0
2009-01-20 08:15:00,0.83237,0.83257,0.83098,0.83167,225692164.0
2009-01-20 08:30:00,0.83166,0.83282,0.83133,0.83277,187835449.0
2009-01-20 08:45:00,0.83237,0.83421,0.83237,0.83361,262073887.0
2009-01-20 09:00:00,0.83389,0.83634,0.83372,0.8341,216940562.0
2009-01-20 09:15:00,0.83379,0.83538,0.83261,0.8352,268750446.0
2009-01-20 09:30:00,0.83527,0.83598,0.83383,0.83531,225532631.0
2009-01-20 09:45:00,0.83504,0.83522,0.83307,0.83396,188901017.0
2009-01-20 10:00:00,0.83392,0.83446,0.83212,0.8343,229397220.0
2009-01-20 10:15:00,0.83423,0.83519,0.83218,0.83251,292318466.0
2009-01-20 10:30:00,0.83219,0.83238,0.83074,0.83138,264332901.0
2009-01-20 10:45:00,0.8313,0.83381,0.8296,0.83381,226986567.0
2009-01-20 11:00:00,0.83392,0.83392,0.83112,0.83163,246501573.0
2009-01-20 11:15:00,0.83163,0.83476,0.83163,0.83391,324146145.0
2009-01-20 11:30:00,0.83378,0.83446,0.83297,0.83297,219306383.0
2009-01-20 11:45:00,0.83343,0.83647,0.83309,0.8349,237306817.0
2009-01-20 12:00:00,0.83503,0.83515,0.83272,0.8328,222244382.0
2009-01-20 12:15:00,0.8329,0.83388,0.83198,0.83371,228802233.0
2009-01-20 12:30:00,0.83384,0.83528,0.83354,0.83354,229150898.0
2009-01-20 12:45:00,0.83376,0.83514,0.83327,0.83327,226143218.0
2009-01-20 13:00:00,0.83373,0.83394,0.8308,0.8325,253572819.0
2009-01-20 13:15:00,0.83233,0.83543,0.83069,0.83505,206259652.0
2009-01-20 13:30:00,0.83518,0.83567,0.83342,0.83362,239929519.0
2009-01-20 13:45:00,0.83363,0.83371,0.83131,0.83306,234468181.0
2009-01-20 14:00:00,0.83307,0.83562,0.83171,0.83451,214896646.0
2009-01-20 14:15:00,0.83452,0.83524,0.83332,0.83468,224623443.0
2009-01-20 14:30:00,0.83424,0.83424,0.83172,0.83241,235460548.0
2009-01-20 14:45:00,0.83234,0.83259,0.83113,0.83168,277871182.0
2009-01-20 15:00:00,0.83168,0.83294,0.83133,0.83225,225608187.0
2009-01-20 15:15:00,0.83173,0.83287,0.83134,0.83169,190924021.0
2009-01-20 15:30:00,0.83208,0.83502,0.83201,0.83454,215678716.0
2009-01-20 15:45:00,0.8348,0.83727,0.83452,0.83581,203044654.0
2009-01-20 16:00:00,0.83586,0.83783,0.83254,0.83452,212039133.0
2009-01-20 16:15:00,0.83433,0.83591,0.83328,0.83328,226529711.0
2009-01-20 16:30:00,0.83292,0.83385,0.83083,0.83307,197804820.0
2009-01-20 16:45:00,0.83306,0.83406,0.83148,0.83361,212885239.0
2009-01-20 17:00:00,0.83353,0.83442,0.83121,0.83318,212733726.0
2009-01-20 17:15:00,0.83316,0.83351,0.83136,0.83342,233966715.0
2009-01-20 17:30:00,0.83325,0.83338,0.82903,0.82916,217191929.0
2009-01-20 17:45:00,0.82929,0.82929,0.82604,0.82652,194091822.0
2009-01-20 18:00:00,0.82741,0.82756,0.82505,0.82678,248666571.0
2009-01-20 18:15:00,0.82685,0.83231,0.82655,0.82686,176344727.0
2009-01-20 18:30:00,0.82697,0.82886,0.82639,0.82859,160067032.0
2009-01-20 18:45:00,0.82859,0.82905,0.82762,0.82782,202719426.0
2009-01-20 19:00:00,0.82801,0.82801,0.82729,0.82786,234630824.0
2009-01-20 19:15:00,0.82786,0.83059,0.82616,0.82674,212123397.0
2009-01-20 19:30:00,0.82686,0.82879,0.82679,0.82826,274459769.0
2009-01-20 19:45:00,0.82889,0.82926,0.82734,0.82799,207628770.0
2009-01-20 20:00:00,0.82823,0.82925,0.82797,0.82809,151643377.0
2009-01-20 20:15:00,0.82816,0.82877,0.82714,0.82877,270081139.0
2009-01-20 20:30:00,0.82877,0.82877,0.824,0.824,222492233.0
2009-01-20 20:45:00,0.82352,0.82379,0.82112,0.82181,201266339.0
2009-01-20 21:00:00,0.82184,0.82284,0.82182,0.82268,238947867.0
2009-01-20 21:15:00,0.82268,0.82281,0.82031,0.821,210051430.0
2009-01-20 21:30:00,0.82109,0.82344,0.82081,0.82259,284310678.0
2009-01-20 21:45:00,0.82262,0.82294,0.81958,0.81958,199902788.0
2009-01-20 22:00:00,0.81965,0.8204,0.8185,0.81985,254948680.0
2009-01-20 22:15:00,0.81988,0.82117,0.81918,0.81961,175678091.0
2009-01-20 22:30:00,0.81974,0.82056,0.81912,0.82017,178617336.0
2009-01-20 22:45:00,0.8201,0.82062,0.8197,0.82054,299660577.0
2009-01-20 23:00:00,0.82748,0.82748,0.81947,0.81947,199248151.0
2009-01-20 23:15:00,0.81973,0.82005,0.81886,0.81908,171709329.0
2009-01-20 23:30:00,0.81921,0.82587,0.81908,0.82136,179028990.0
2009-01-20 23:45:00,0.82175,0.82469,0.82122,0.82385,266876937.0
2009-01-21 00:00:00,0.82375,0.82375,0.82072,0.82134,193644473.0
2009-01-21 00:15:00,0.82124,0.82124,0.81977,0.81991,240621258.0
2009-01-21 00:30:00,0.81988,0.82007,0.81877,0.81934,173353465.0
2009-01-21 00:45:00,0.81931,0.81937,0.81741,0.81773,200325017.0
2009-01-21 01:00:00,0.81762,0.82411,0.81667,0.82283,209249174.0
2009-01-21 01:15:00,0.81735,0.82029,0.81725,0.82016,197845587.0
2009-01-21 01:30:00,0.82016,0.82016,0.81854,0.81978,232425806.0
2009-01-21 01:45:00,0.82261,0.82261,0.81902,0.82028,201724395.0
2009-01-21 02:00:00,0.82034,0.8214,0.82006,0.8202,198140612.0
2009-01-21 02:15:00,0.81972,0.82001,0.81837,0.8194,236187154.0
2009-01-21 02:30:00,0.81941,0.82228,0.81921,0.82228,196047688.0
2009-01-21 02:45:00,0.82237,0.82314,0.82041,0.82091,206726001.0
2009-01-21 03:00:00,0.82095,0.82495,0.82095,0.82437,200839491.0
2009-01-21 03:15:00,0.82453,0.82453,0.81965,0.82438,173196753.0
2009-01-21 03:30:00,0.82441,0.82441,0.82304,0.82383,235679393.0
2009-01-21 03:45:00,0.8238,0.82514,0.82373,0.82451,184877241.0
2009-01-21 04:00:00,0.82466,0.82589,0.82133,0.82526,264625360.0
2009-01-21 04:15:00,0.82519,0.82519,0.82331,0.82381,167312030.0
2009-01-21 04:30:00,0.82393,0.82632,0.82393,0.82544,166367275.0
2009-01-21 04:45:00,0.82544,0.82877,0.82544,0.8272,200182160.0
2009-01-21 05:00:00,0.82724,0.82833,0.82562,0.8282,290307271.0
2009-01-21 05:15:00,0.82852,0.82857,0.82465,0.82715,176746127.0
2009-01-21 05:30:00,0.82701,0.82793,0.82639,0.82689,178808225.0
2009-01-21 05:45:00,0.82692,0.82692,0.82526,0.82552,254092671.0
2009-01-21 06:00:00,0.82545,0.82622,0.82487,0.82536,200621369.0
2009-01-21 06:15:00,0.8252,0.82586,0.82479,0.8252,271877533.0
2009-01-21 06:30:00,0.82524,0.82571,0.82466,0.82554,199739374.0
2009-01-21 06:45:00,0.82575,0.82638,0.82489,0.82582,232259458.0
2009-01-21 07:00:00,0.82586,0.82586,0.82332,0.82332,199156787.0
2009-01-21 07:15:00,0.82336,0.8246,0.82299,0.82312,220926725.0
2009-01-21 07:30:00,0.82325,0.82407,0.82211,0.824,268417343.0
2009-01-21 07:45:00,0.82393,0.82598,0.82351,0.82526,148368623.0
2009-01-21 08:00:00,0.82522,0.82548,0.82357,0.82448,206919996.0
2009-01-21 08:15:00,0.82448,0.82468,0.82288,0.82415,266314632.0
2009-01-21 08:30:00,0.82453,0.82505,0.82402,0.82467,231177096.0
2009-01-21 08:45:00,0.82467,0.82594,0.82181,0.82251,229133631.0
2009-01-21 09:00:00,0.82225,0.82419,0.82199,0.82289,202998310.0
2009-01-21 09:15:00,0.82289,0.82488,0.82244,0.82488,159592803.0
2009-01-21 09:30:00,0.82484,0.82568,0.82344,0.82472,178153519.0
2009-01-21 09:45:00,0.82459,0.82601,0.82434,0.82593,253610879.0
2009-01-21 10:00:00,0.82564,0.82648,0.82407,0.82438,186750347.0
2009-01-21 10:15:00,0.82412,0.82469,0.82207,0.82306,215455101.0
2009-01-21 10:30:00,0.8231,0.8242,0.82275,0.8237,226081130.0
2009-01-21 10:45:00,0.82372,0.82485,0.82127,0.8215,205431874.0
2009-01-21 11:00:00,0.82165,0.82193,0.81936,0.81936,208023590.0
2009-01-21 11:15:00,0.81981,0.82175,0.81943,0.8206,201883363.0
2009-01-21 11:30:00,0.82101,0.82339,0.82037,0.82161,224305394.0
2009-01-21 11:45:00,0.82161,0.8223,0.82059,0.82227,211412656.0
2009-01-21 12:00:00,0.82198,0.82202,0.81863,0.81878,199817606.0
2009-01-21 12:15:00,0.81884,0.8189,0.81532,0.81719,216693592.0
2009-01-21 12:30:00,0.81654,0.81763,0.8156,0.81763,189653728.0
2009-01-21 12:45:00,0.81783,0.81873,0.81593,0.81806,230885182.0
2009-01-21 13:00:00,0.81819,0.82068,0.81804,0.81937,272283214.0
2009-01-21 13:15:00,0.8197,0.82074,0.81865,0.81865,242458699.0
2009-01-21 13:30:00,0.8187,0.82118,0.8187,0.82062,231083917.0
2009-01-21 13:45:00,0.82056,0.82112,0.81899,0.81926,210763785.0
2009-01-21 14:00:00,0.81906,0.81918,0.81777,0.81779,234437084.0
2009-01-21 14:15:00,0.81759,0.81942,0.81686,0.81934,241584881.0
2009-01-21 14:30:00,0.8192,0.82006,0.81744,0.81891,203414326.0
2009-01-21 14:45:00,0.82332,0.82332,0.81821,0.819,254527698.0
2009-01-21 15:00:00,0.81923,0.82027,0.81921,0.81931,226601051.0
2009-01-21 15:15:00,0.81934,0.82071,0.81822,0.81861,232599220.0
2009-01-21 15:30:00,0.81887,0.8193,0.8182,0.81915,222952326.0
2009-01-21 15:45:00,0.81911,0.8216,0.81911,0.82105,219656833.0
2009-01-21 16:00:00,0.82085,0.82383,0.8206,0.82347,235216212.0
2009-01-21 16:15:00,0.82357,0.82472,0.82277,0.82382,219301211.0
2009-01-21 16:30:00,0.82387,0.82607,0.82208,0.82261,319568216.0
2009-01-21 16:45:00,0.82274,0.82739,0.82262,0.82678,244661434.0
2009-01-21 17:00:00,0.82698,0.82796,0.82324,0.82324,227951608.0
2009-01-21 17:15:00,0.82295,0.82409,0.82118,0.82139,266034329.0
2009-01-21 17:30:00,0.82146,0.82428,0.82081,0.8233,283920636.0
2009-01-21 17:45:00,0.82355,0.8247,0.82187,0.8247,226061999.0
2009-01-21 18:00:00,0.82416,0.82473,0.82079,0.824,189260692.0
2009-01-21 18:15:00,0.82422,0.82704,0.82415,0.82683,236875323.0
2009-01-21 18:30:00,0.82707,0.82996,0.82707,0.82859,269699085.0
2009-01-21 18:45:00,0.82853,0.82877,0.82572,0.82662,218161126.0
2009-01-21 19:00:00,0.82686,0.82719,0.82421,0.82632,299659529.0
2009-01-21 19:15:00,0.82654,0.82664,0.82359,0.82544,202859616.0
2009-01-21 19:30:00,0.82544,0.82547,0.82347,0.82515,229881129.0
2009-01-21 19:45:00,0.82502,0.8256,0.82398,0.82549,250231910.0
2009-01-21 20:00:00,0.82555,0.82714,0.82554,0.82573,244023723.0
2009-01-21 20:15:00,0.82573,0.8258,0.8231,0.82379,196856255.0
2009-01-21 20:30:00,0.82359,0.82761,0.82336,0.82761,224328104.0
2009-01-21 20:45:00,0.82754,0.82821,0.8221,0.82691,200998655.0
2009-01-21 21:00:00,0.82709,0.82797,0.82636,0.82642,238122626.0
2009-01-21 21:15:00,0.82652,0.82722,0.82533,0.82674,154182620.0
2009-01-21 21:30:00,0.82651,0.82845,0.82628,0.82743,146873694.0
2009-01-21 21:45:00,0.82766,0.8317,0.8275,0.8297,188253209.0
2009-01-21 22:00:00,0.82972,0.83218,0.82926,0.83015,226687325.0
2009-01-21 22:15:00,0.83012,0.83206,0.82916,0.83044,186286527.0
2009-01-21 22:30:00,0.83044,0.83374,0.82971,0.83245,235088785.0
2009-01-21 22:45:00,0.83254,0.83554,0.83251,0.83261,241773278.0
2009-01-21 23:00:00,0.83263,0.83388,0.83124,0.83283,262961544.0
2009-01-21 23:15:00,0.83296,0.83384,0.83249,0.83342,204578048.0
2009-01-21 23:30:00,0.83341,0.83479,0.83211,0.8328,260026835.0
2009-01-21 23:45:00,0.83281,0.83316,0.82989,0.82989,201971743.0
2009-01-22 00:00:00,0.82978,0.83126,0.82332,0.83009,167195381.0
2009-01-22 00:15:00,0.8301,0.83048,0.82482,0.8297,171273949.0
2009-01-22 00:30:00,0.8297,0.83322,0.82925,0.83299,200421725.0
2009-01-22 00:45:00,0.83227,0.8331,0.83184,0.83254,169524664.0
2009-01-22 01:00:00,0.83277,0.8332,0.83031,0.83156,186348775.0
2009-01-22 01:15:00,0.83159,0.83178,0.82822,0.82889,241230484.0
2009-01-22 01:30:00,0.82888,0.8297,0.82809,0.82913,163080198.0
2009-01-22 01:45:00,0.82904,0.82996,0.82863,0.8289,219964013.0
2009-01-22 02:00:00,0.82859,0.82863,0.8247,0.82524,220935947.0
2009-01-22 02:15:00,0.82521,0.82757,0.82341,0.82456,185490518.0
2009-01-22 02:30:00,0.82483,0.82589,0.82349,0.82544,245398721.0
2009-01-22 02:45:00,0.82553,0.82553,0.82436,0.82553,200022040.0
2009-01-22 03:00:00,0.82553,0.82561,0.82334,0.82334,205052319.0
2009-01-22 03:15:00,0.82335,0.82642,0.82303,0.82417,193366261.0
2009-01-22 03:30:00,0.82429,0.82585,0.82377,0.82487,187603852.0
2009-01-22 03:45:00,0.82447,0.82734,0.82396,0.8241,164479201.0
2009-01-22 04:00:00,0.82407,0.82583,0.82382,0.82449,183806723.0
2009-01-22 04:15:00,0.82437,0.82537,0.82347,0.8236,256948577.0
2009-01-22 04:30:00,0.82393,0.82398,0.82213,0.82309,208102741.0
2009-01-22 04:45:00,0.82309,0.82508,0.82295,0.82475,256665312.0
2009-01-22 05:00:00,0.82479,0.82505,0.82378,0.82436,250530756.0
2009-01-22 05:15:00,0.82421,0.82421,0.82207,0.82372,227448849.0
2009-01-22 05:30:00,0.82372,0.82565,0.82325,0.82551,186489218.0
2009-01-22 05:45:00,0.82574,0.82603,0.8243,0.82504,224614188.0
2009-01-22 06:00:00,0.82508,0.82801,0.8245,0.82801,186558128.0
2009-01-22 06:15:00,0.8286,0.82935,0.82473,0.82856,148925813.0
2009-01-22 06:30:00,0.8286,0.8292,0.82608,0.82847,156210273.0
2009-01-22 06:45:00,0.82825,0.82911,0.82791,0.82876,233985115.0
2009-01-22 07:00:00,0.82883,0.82921,0.82767,0.82863,214617565.0
2009-01-22 07:15:00,0.82838,0.82838,0.82564,0.82614,225711465.0
2009-01-22 07:30:00,0.82628,0.82754,0.82557,0.82706,197450380.0
2009-01-22 07:45:00,0.82706,0.8304,0.82618,0.82618,249921345.0
2009-01-22 08:00:00,0.82605,0.82738,0.8258,0.82674,246107808.0
2009-01-22 08:15:00,0.82681,0.82789,0.82631,0.82737,222257507.0
2009-01-22 08:30:00,0.82724,0.8278,0.82644,0.8278,215404951.0
2009-01-22 08:45:00,0.82777,0.83074,0.82767,0.82822,302836270.0
2009-01-22 09:00:00,0.8285,0.8289,0.82661,0.82661,222720818.0
2009-01-22 09:15:00,0.82666,0.83012,0.82666,0.82817,260544189.0
2009-01-22 09:30:00,0.82818,0.83021,0.82752,0.82979,237899692.0
2009-01-22 09:45:00,0.82939,0.83167,0.82841,0.83142,192383505.0
2009-01-22 10:00:00,0.83164,0.83164,0.82916,0.83007,220419387.0
2009-01-22 10:15:00,0.83007,0.83154,0.82935,0.83047,280260829.0
2009-01-22 10:30:00,0.83027,0.83198,0.82938,0.82943,261488895.0
2009-01-22 10:45:00,0.82985,0.83076,0.82847,0.8297,223813427.0
2009-01-22 11:00:00,0.82936,0.82995,0.82788,0.82887,245219958.0
2009-01-22 11:15:00,0.82887,0.82914,0.82746,0.82795,316015445.0
2009-01-22 11:30:00,0.82802,0.82861,0.82575,0.8262,218966808.0
2009-01-22 11:45:00,0.82616,0.82858,0.82605,0.82703,236361701.0
2009-01-22 12:00:00,0.8271,0.82785,0.82576,0.82727,223709383.0
2009-01-22 12:15:00,0.82738,0.8274,0.82452,0.82513,222823032.0
2009-01-22 12:30:00,0.82506,0.82545,0.82322,0.82451,229733414.0
2009-01-22 12:45:00,0.82408,0.82468,0.82246,0.82404,218655379.0
2009-01-22 13:00:00,0.82446,0.8252,0.82311,0.82462,250929976.0
2009-01-22 13:15:00,0.82425,0.82498,0.8234,0.82473,195975933.0
2009-01-22 13:30:00,0.82492,0.82674,0.82433,0.82629,244878053.0
2009-01-22 13:45:00,0.82617,0.82694,0.8256,0.82674,236993228.0
2009-01-22 14:00:00,0.82675,0.82675,0.8245,0.82514,209530729.0
2009-01-22 14:15:00,0.82508,0.82659,0.82508,0.82584,233751668.0
2009-01-22 14:30:00,0.82604,0.82764,0.8259,0.82698,244761289.0
2009-01-22 14:45:00,0.82691,0.82858,0.82634,0.82838,264656640.0
2009-01-22 15:00:00,0.82832,0.82893,0.82666,0.82755,228290636.0
2009-01-22 15:15:00,0.82735,0.82994,0.82735,0.82994,202089098.0
2009-01-22 15:30:00,0.83034,0.83088,0.829,0.83077,214857433.0
2009-01-22 15:45:00,0.83059,0.83124,0.82925,0.82999,198422848.0
2009-01-22 16:00:00,0.83042,0.83042,0.82769,0.82839,219030173.0
2009-01-22 16:15:00,0.8282,0.82939,0.8267,0.8274,218121313.0
2009-01-22 16:30:00,0.8275,0.82801,0.82381,0.82422,202653600.0
2009-01-22 16:45:00,0.82434,0.82434,0.82203,0.8239,212777404.0
2009-01-22 17:00:00,0.82363,0.82467,0.81972,0.81972,197487675.0
2009-01-22 17:15:00,0.81988,0.8231,0.81988,0.82241,214078990.0
2009-01-22 17:30:00,0.82275,0.82275,0.82025,0.82137,211220200.0
2009-01-22 17:45:00,0.82137,0.8251,0.82131,0.8251,191648769.0
2009-01-22 18:00:00,0.82518,0.82669,0.82315,0.82493,247891175.0
2009-01-22 18:15:00,0.82474,0.83007,0.82385,0.82937,180081358.0
2009-01-22 18:30:00,0.82929,0.83062,0.82675,0.82675,139460459.0
2009-01-22 18:45:00,0.82694,0.82827,0.82516,0.82516,193384102.0
2009-01-22 19:00:00,0.82535,0.82692,0.82474,0.82515,230804886.0
2009-01-22 19:15:00,0.82528,0.82698,0.825,0.82678,226800751.0
2009-01-22 19:30:00,0.82658,0.82693,0.8248,0.82616,267203344.0
2009-01-22 19:45:00,0.82597,0.82716,0.82565,0.8263,205657793.0
2009-01-22 20:00:00,0.82647,0.82715,0.82603,0.82676,150523770.0
2009-01-22 20:15:00,0.82677,0.82719,0.82419,0.82463,270342538.0
2009-01-22 20:30:00,0.82393,0.82567,0.82384,0.82403,234812158.0
2009-01-22 20:45:00,0.82393,0.82596,0.82393,0.82583,219677928.0
2009-01-22 21:00:00,0.82579,0.82795,0.82543,0.82627,234464434.0
2009-01-22 21:15:00,0.82633,0.8266,0.82515,0.82587,205445826.0
2009-01-22 21:30:00,0.82596,0.82596,0.82392,0.82552,266440669.0
2009-01-22 21:45:00,0.82543,0.82571,0.82338,0.8254,206585058.0
2009-01-22 22:00:00,0.82534,0.8257,0.82275,0.82312,247764667.0
2009-01-22 22:15:00,0.82309,0.8258,0.82109,0.82307,169465799.0
2009-01-22 22:30:00,0.8231,0.82371,0.82193,0.82342,171357199.0
2009-01-22 22:45:00,0.8234,0.82374,0.82115,0.82131,286282722.0
2009-01-22 23:00:00,0.82114,0.82243,0.82093,0.82145,199673411.0
2009-01-22 23:15:00,0.82139,0.82184,0.8207,0.82184,188991895.0
2009-01-22 23:30:00,0.8211,0.82225,0.82043,0.82114,164923475.0
2009-01-22 23:45:00,0.82134,0.82134,0.81998,0.82109,240941995.0
2009-01-23 00:00:00,0.82167,0.8221,0.81854,0.81908,178107927.0
2009-01-23 00:15:00,0.81911,0.82075,0.8191,0.82056,235658850.0
2009-01-23 00:30:00,0.82017,0.82232,0.82017,0.82138,187934813.0
2009-01-23 00:45:00,0.82149,0.82168,0.82052,0.82052,200716921.0
2009-01-23 01:00:00,0.82035,0.82101,0.81922,0.8203,204688547.0
2009-01-23 01:15:00,0.82028,0.8207,0.8198,0.8205,199712264.0
2009-01-23 01:30:00,0.81997,0.82009,0.8186,0.81945,240166081.0
2009-01-23 01:45:00,0.81948,0.8202,0.81903,0.8195,195549856.0
2009-01-23 02:00:00,0.81962,0.82057,0.81932,0.82055,272097825.0
2009-01-23 02:15:00,0.81953,0.82131,0.81953,0.8203,172491158.0
2009-01-23 02:30:00,0.8203,0.82049,0.81806,0.81827,183492627.0
2009-01-23 02:45:00,0.81814,0.82121,0.81814,0.82047,200787445.0
2009-01-23 03:00:00,0.82051,0.82088,0.81916,0.81991,259572632.0
2009-01-23 03:15:00,0.8201,0.82077,0.81928,0.82021,186398611.0
2009-01-23 03:30:00,0.8203,0.82137,0.81997,0.82109,173017693.0
2009-01-23 03:45:00,0.82112,0.82118,0.82009,0.8208,237455074.0
2009-01-23 04:00:00,0.82073,0.82119,0.81919,0.82049,197919410.0
2009-01-23 04:15:00,0.82034,0.8214,0.82003,0.82105,269462383.0
2009-01-23 04:30:00,0.82043,0.8214,0.82038,0.82058,194532622.0
2009-01-23 04:45:00,0.82046,0.82111,0.81998,0.82101,236643393.0
2009-01-23 05:00:00,0.82105,0.82149,0.82005,0.82037,221439112.0
2009-01-23 05:15:00,0.82041,0.82044,0.81912,0.81964,235223316.0
2009-01-23 05:30:00,0.81964,0.82126,0.81931,0.82039,257886413.0
2009-01-23 05:45:00,0.82032,0.82113,0.82011,0.82106,161481509.0
2009-01-23 06:00:00,0.82102,0.8211,0.81986,0.82008,202221788.0
2009-01-23 06:15:00,0.82008,0.82033,0.81818,0.81877,251099471.0
2009-01-23 06:30:00,0.81915,0.81947,0.81812,0.81822,225282461.0
2009-01-23 06:45:00,0.81834,0.81892,0.81771,0.81892,234916764.0
2009-01-23 07:00:00,0.81892,0.81962,0.81807,0.8189,194881462.0
2009-01-23 07:15:00,0.8189,0.81978,0.81809,0.81965,141826462.0
2009-01-23 07:30:00,0.81961,0.81961,0.81769,0.818,179502060.0
2009-01-23 07:45:00,0.81806,0.81853,0.81752,0.81809,248826293.0
2009-01-23 08:00:00,0.81802,0.81857,0.81702,0.81747,181075568.0
2009-01-23 08:15:00,0.81734,0.81838,0.81636,0.81636,211827546.0
2009-01-23 08:30:00,0.81659,0.81777,0.81621,0.81748,215156805.0
2009-01-23 08:45:00,0.81757,0.81801,0.81674,0.8173,192827180.0
2009-01-23 09:00:00,0.81737,0.81833,0.81673,0.81694,212967488.0
2009-01-23 09:15:00,0.81688,0.81748,0.81577,0.81627,203085669.0
2009-01-23 09:30:00,0.81608,0.81608,0.8132,0.8132,218072801.0
2009-01-23 09:45:00,0.81289,0.81352,0.81188,0.81217,208876143.0
2009-01-23 10:00:00,0.81225,0.81302,0.80994,0.81127,197967537.0
2009-01-23 10:15:00,0.81127,0.81426,0.81102,0.814,212561598.0
2009-01-23 10:30:00,0.81413,0.81531,0.81234,0.81248,206556129.0
2009-01-23 10:45:00,0.8128,0.81462,0.8123,0.81462,218517733.0
2009-01-23 11:00:00,0.81461,0.81461,0.81296,0.81319,259024327.0
2009-01-23 11:15:00,0.81332,0.81332,0.81131,0.81231,237706684.0
2009-01-23 11:30:00,0.81192,0.81256,0.81081,0.8124,232307109.0
2009-01-23 11:45:00,0.81253,0.81253,0.81044,0.81178,208547418.0
2009-01-23 12:00:00,0.81159,0.81252,0.80981,0.81182,238347861.0
2009-01-23 12:15:00,0.81175,0.81519,0.81152,0.81519,240276520.0
2009-01-23 12:30:00,0.81525,0.81648,0.81431,0.81462,199446690.0
2009-01-23 12:45:00,0.81428,0.81464,0.81241,0.81286,248310920.0
2009-01-23 13:00:00,0.81256,0.81266,0.80996,0.81077,213787354.0
2009-01-23 13:15:00,0.81067,0.81099,0.80903,0.8103,235682864.0
2009-01-23 13:30:00,0.81037,0.81081,0.80957,0.81065,226647970.0
2009-01-23 13:45:00,0.81061,0.81607,0.8097,0.8108,222502379.0
2009-01-23 14:00:00,0.81125,0.81253,0.81034,0.81068,237582120.0
2009-01-23 14:15:00,0.81078,0.81187,0.80967,0.81174,218745113.0
2009-01-23 14:30:00,0.81186,0.81332,0.80976,0.80976,303952258.0
2009-01-23 14:45:00,0.81014,0.81162,0.8098,0.81002,249364324.0
2009-01-23 15:00:00,0.81011,0.81184,0.80944,0.81034,217611389.0
2009-01-23 15:15:00,0.8103,0.8113,0.80922,0.80978,258108918.0
2009-01-23 15:30:00,0.80991,0.81073,0.80896,0.81073,276511069.0
2009-01-23 15:45:00,0.81099,0.81193,0.8106,0.81118,215042647.0
2009-01-23 16:00:00,0.81096,0.81227,0.81012,0.81212,194818392.0
2009-01-23 16:15:00,0.81227,0.81431,0.81158,0.81399,234691327.0
2009-01-23 16:30:00,0.81399,0.81511,0.81323,0.81334,259177318.0
2009-01-23 16:45:00,0.81303,0.81406,0.81016,0.81125,223735577.0
2009-01-23 17:00:00,0.81117,0.81411,0.81091,0.81396,302521337.0
2009-01-23 17:15:00,0.81367,0.81554,0.8132,0.81328,212107584.0
2009-01-23 17:30:00,0.81322,0.81328,0.80964,0.8107,231428853.0
2009-01-23 17:45:00,0.81057,0.81246,0.81028,0.81233,248053665.0
2009-01-23 18:00:00,0.81265,0.81352,0.81169,0.81297,258638636.0
2009-01-23 18:15:00,0.81297,0.81378,0.81148,0.81204,200504128.0
2009-01-23 18:30:00,0.81177,0.81348,0.81177,0.81331,220120076.0
2009-01-23 18:45:00,0.81298,0.81387,0.81143,0.81306,211783149.0
2009-01-23 19:00:00,0.81324,0.81347,0.81071,0.81299,237108766.0
2009-01-23 19:15:00,0.81265,0.81381,0.80995,0.8116,192210610.0
2009-01-23 19:30:00,0.81126,0.81151,0.80982,0.81067,154486990.0
2009-01-23 19:45:00,0.81045,0.8121,0.81022,0.8121,201224018.0
2009-01-23 20:00:00,0.81181,0.81195,0.80988,0.8101,237656583.0
2009-01-23 20:15:00,0.80999,0.81115,0.80939,0.81062,194700528.0
2009-01-23 20:30:00,0.81044,0.81161,0.80946,0.81073,229628771.0
2009-01-23 20:45:00,0.81126,0.81166,0.80742,0.80799,253496205.0
2009-01-23 21:00:00,0.80761,0.81097,0.80733,0.80996,264039859.0
2009-01-23 21:15:00,0.81002,0.81114,0.80968,0.80997,189658036.0
2009-01-23 21:30:00,0.80984,0.8111,0.80982,0.81009,271650150.0
2009-01-23 21:45:00,0.81002,0.81045,0.80683,0.80884,175478976.0
2009-01-23 22:00:00,0.80813,0.80881,0.80673,0.80829,166461687.0
2009-01-23 22:15:00,0.80823,0.80824,0.807,0.8075,182914306.0
2009-01-23 22:30:00,0.80719,0.81234,0.80705,0.8091,194412025.0
2009-01-23 22:45:00,0.8089,0.80935,0.80701,0.80742,200720708.0
2009-01-23 23:00:00,0.80767,0.80916,0.80719,0.8082,200322367.0
2009-01-23 23:15:00,0.80811,0.80827,0.80669,0.8078,240907399.0
2009-01-23 23:30:00,0.80791,0.80791,0.8047,0.8047,179259467.0
2009-01-23 23:45:00,0.80491,0.80491,0.80315,0.8039,239854633.0
2009-01-26 00:00:00,0.8078,0.808,0.80532,0.8065,162951941.0
2009-01-26 00:15:00,0.80634,0.80753,0.8059,0.8063,226526962.0
2009-01-26 00:30:00,0.80617,0.80677,0.80306,0.80458,224234532.0
2009-01-26 00:45:00,0.80464,0.80593,0.80448,0.80553,220517964.0
2009-01-26 01:00:00,0.80553,0.80559,0.80411,0.8051,203999771.0
2009-01-26 01:15:00,0.80485,0.80636,0.80485,0.8053,207424385.0
2009-01-26 01:30:00,0.80518,0.80647,0.80518,0.80599,265137702.0
2009-01-26 01:45:00,0.80583,0.80639,0.80527,0.80596,188123780.0
2009-01-26 02:00:00,0.80621,0.80642,0.80545,0.80629,183496524.0
2009-01-26 02:15:00,0.80645,0.80767,0.80565,0.80655,257642686.0
2009-01-26 02:30:00,0.80662,0.80697,0.80593,0.80637,205247764.0
2009-01-26 02:45:00,0.8065,0.80723,0.80562,0.80665,205684292.0
2009-01-26 03:00:00,0.80658,0.80781,0.80616,0.80781,230157534.0
2009-01-26 03:15:00,0.80795,0.80795,0.80602,0.80621,272372314.0
2009-01-26 03:30:00,0.80621,0.80665,0.80527,0.80591,259576444.0
2009-01-26 03:45:00,0.80537,0.80667,0.80537,0.80622,185323211.0
2009-01-26 04:00:00,0.80626,0.80687,0.80597,0.80653,219096536.0
2009-01-26 04:15:00,0.80637,0.80808,0.80627,0.80808,180245621.0
2009-01-26 04:30:00,0.8081,0.80834,0.80723,0.80779,258077897.0
2009-01-26 04:45:00,0.80782,0.80833,0.8073,0.80747,200908269.0
2009-01-26 05:00:00,0.80747,0.80747,0.8062,0.80647,191601984.0
2009-01-26 05:15:00,0.80654,0.80778,0.80653,0.80703,191777525.0
2009-01-26 05:30:00,0.80703,0.8085,0.80617,0.80691,173892762.0
2009-01-26 05:45:00,0.80683,0.80721,0.80624,0.8067,167408845.0
2009-01-26 06:00:00,0.80647,0.8069,0.80547,0.80563,164882065.0
2009-01-26 06:15:00,0.80563,0.80734,0.80559,0.80715,280383726.0
2009-01-26 06:30:00,0.80722,0.8075,0.80647,0.80723,171189939.0
2009-01-26 06:45:00,0.80691,0.80763,0.80493,0.80729,259751772.0
2009-01-26 07:00:00,0.80753,0.80836,0.80655,0.80656,244841363.0
2009-01-26 07:15:00,0.80653,0.80691,0.80449,0.80602,222902470.0
2009-01-26 07:30:00,0.80602,0.80706,0.80445,0.80557,195223433.0
2009-01-26 07:45:00,0.80561,0.80561,0.80455,0.80547,245668780.0
2009-01-26 08:00:00,0.80551,0.80608,0.80414,0.80497,198624734.0
2009-01-26 08:15:00,0.80706,0.80706,0.8045,0.80535,139508421.0
2009-01-26 08:30:00,0.80507,0.80593,0.80314,0.80453,203860615.0
2009-01-26 08:45:00,0.80455,0.80522,0.80318,0.80338,236366315.0
2009-01-26 09:00:00,0.8032,0.80464,0.8032,0.80383,210010295.0
2009-01-26 09:15:00,0.80391,0.80498,0.80341,0.80371,218210332.0
2009-01-26 09:30:00,0.80366,0.8045,0.80277,0.80359,197325566.0
2009-01-26 09:45:00,0.80371,0.80466,0.8023,0.80344,241838960.0
2009-01-26 10:00:00,0.80388,0.80515,0.80278,0.80436,255058403.0
2009-01-26 10:15:00,0.80437,0.80437,0.80178,0.80255,226141735.0
2009-01-26 10:30:00,0.80239,0.80454,0.80214,0.80342,215820217.0
2009-01-26 10:45:00,0.80339,0.80433,0.80274,0.80301,301861675.0
2009-01-26 11:00:00,0.80291,0.80316,0.80082,0.80106,224417307.0
2009-01-26 11:15:00,0.80085,0.80085,0.79803,0.7995,257595128.0
2009-01-26 11:30:00,0.7997,0.80017,0.79921,0.79998,231198488.0
2009-01-26 11:45:00,0.80007,0.80293,0.79827,0.79837,196563422.0
2009-01-26 12:00:00,0.79852,0.79965,0.79765,0.79965,217793671.0
2009-01-26 12:15:00,0.79978,0.80208,0.79901,0.8017,281014503.0
2009-01-26 12:30:00,0.80181,0.80316,0.80127,0.80212,244376200.0
2009-01-26 12:45:00,0.80204,0.80282,0.80151,0.80151,219294689.0
2009-01-26 13:00:00,0.80152,0.80152,0.79796,0.79982,253232213.0
2009-01-26 13:15:00,0.80007,0.80069,0.7995,0.79997,293345573.0
2009-01-26 13:30:00,0.80017,0.80085,0.79953,0.80017,220086736.0
2009-01-26 13:45:00,0.80024,0.80251,0.79976,0.80152,239489089.0
2009-01-26 14:00:00,0.80171,0.80317,0.80133,0.80291,212079023.0
2009-01-26 14:15:00,0.80295,0.80506,0.80249,0.80457,219156145.0
2009-01-26 14:30:00,0.80437,0.80603,0.80291,0.8041,234934724.0
2009-01-26 14:45:00,0.804,0.80546,0.80363,0.80442,214624256.0
2009-01-26 15:00:00,0.80446,0.80494,0.80147,0.80224,241253934.0
2009-01-26 15:15:00,0.80245,0.80407,0.80179,0.80348,196705993.0
2009-01-26 15:30:00,0.80361,0.80637,0.80321,0.80594,247499371.0
2009-01-26 15:45:00,0.80585,0.80705,0.80505,0.80601,238904747.0
2009-01-26 16:00:00,0.80606,0.80806,0.8055,0.80764,207263687.0
2009-01-26 16:15:00,0.80777,0.80792,0.8066,0.80726,239582124.0
2009-01-26 16:30:00,0.8071,0.80785,0.80526,0.80584,241040803.0
2009-01-26 16:45:00,0.80577,0.80647,0.80477,0.80617,259256619.0
2009-01-26 17:00:00,0.806,0.80781,0.80384,0.80384,218295869.0
2009-01-26 17:15:00,0.80378,0.80491,0.80202,0.80233,202897732.0
2009-01-26 17:30:00,0.80214,0.80528,0.80214,0.80301,214127171.0
2009-01-26 17:45:00,0.80295,0.80416,0.80274,0.8029,199256757.0
2009-01-26 18:00:00,0.80274,0.80457,0.80249,0.80398,206222927.0
2009-01-26 18:15:00,0.8041,0.80583,0.80317,0.80549,217455047.0
2009-01-26 18:30:00,0.80555,0.80768,0.80503,0.80768,201013759.0
2009-01-26 18:45:00,0.80701,0.80709,0.80528,0.80616,209979948.0
2009-01-26 19:00:00,0.80614,0.80695,0.80545,0.80586,193178437.0
2009-01-26 19:15:00,0.80601,0.80821,0.80582,0.80793,224930366.0
2009-01-26 19:30:00,0.80796,0.80816,0.8063,0.80698,228801938.0
2009-01-26 19:45:00,0.80692,0.80845,0.80632,0.80769,204674598.0
2009-01-26 20:00:00,0.80757,0.80768,0.80542,0.80604,250799359.0
2009-01-26 20:15:00,0.80599,0.80599,0.80449,0.80523,184819802.0
2009-01-26 20:30:00,0.80544,0.80655,0.80524,0.80599,149753063.0
2009-01-26 20:45:00,0.80599,0.80781,0.80553,0.80781,196431448.0
2009-01-26 21:00:00,0.80787,0.80801,0.80359,0.80371,228734714.0
2009-01-26 21:15:00,0.80372,0.80372,0.80238,0.80296,241513190.0
2009-01-26 21:30:00,0.80283,0.80415,0.8025,0.80395,253216183.0
2009-01-26 21:45:00,0.80377,0.80491,0.8023,0.80469,202920173.0
2009-01-26 22:00:00,0.80447,0.80718,0.80399,0.80647,165620919.0
2009-01-26 22:15:00,0.80648,0.80798,0.80555,0.80798,265650409.0
2009-01-26 22:30:00,0.8081,0.80828,0.80627,0.80704,231927316.0
2009-01-26 22:45:00,0.80725,0.80795,0.80639,0.80639,224147672.0
2009-01-26 23:00:00,0.80647,0.80689,0.80584,0.80597,239952133.0
2009-01-26 23:15:00,0.80584,0.80647,0.80047,0.80583,233269442.0
2009-01-26 23:30:00,0.80567,0.8065,0.80098,0.80618,264436928.0
2009-01-26 23:45:00,0.80633,0.80688,0.80263,0.80578,200663379.0
2009-01-27 00:00:00,0.8053,0.80789,0.8053,0.80704,233883331.0
2009-01-27 00:15:00,0.80688,0.80831,0.8066,0.80799,187932003.0
2009-01-27 00:30:00,0.80804,0.80967,0.8071,0.80848,190608765.0
2009-01-27 00:45:00,0.80854,0.80913,0.80773,0.80888,269023222.0
2009-01-27 01:00:00,0.80896,0.80896,0.80773,0.80874,198246050.0
2009-01-27 01:15:00,0.80862,0.8088,0.80705,0.80854,182655024.0
2009-01-27 01:30:00,0.80866,0.81071,0.80835,0.81006,181185511.0
2009-01-27 01:45:00,0.81013,0.81013,0.80836,0.80905,273508860.0
2009-01-27 02:00:00,0.80911,0.80914,0.80767,0.80789,278550695.0
2009-01-27 02:15:00,0.80795,0.80877,0.8074,0.80844,180109638.0
2009-01-27 02:30:00,0.80893,0.81039,0.80848,0.81027,181935308.0
2009-01-27 02:45:00,0.8104,0.81152,0.8099,0.81023,196517539.0
2009-01-27 03:00:00,0.81035,0.8106,0.80907,0.80953,280941017.0
2009-01-27 03:15:00,0.80973,0.80992,0.80867,0.80916,190129120.0
2009-01-27 03:30:00,0.80887,0.8098,0.8085,0.80928,194694295.0
2009-01-27 03:45:00,0.80955,0.8098,0.80802,0.80858,311085421.0
2009-01-27 04:00:00,0.80858,0.80887,0.808,0.80841,178151428.0
2009-01-27 04:15:00,0.80838,0.80994,0.80805,0.80974,259018394.0
2009-01-27 04:30:00,0.80991,0.81029,0.80881,0.81018,274717529.0
2009-01-27 04:45:00,0.81025,0.81034,0.80899,0.81006,240736777.0
2009-01-27 05:00:00,0.81004,0.81081,0.80947,0.80947,230847924.0
2009-01-27 05:15:00,0.80963,0.81023,0.80833,0.8094,225732165.0
2009-01-27 05:30:00,0.80956,0.81212,0.80943,0.8113,267466204.0
2009-01-27 05:45:00,0.81124,0.81124,0.80892,0.80902,168578881.0
2009-01-27 06:00:00,0.80899,0.81087,0.80883,0.81,210032446.0
2009-01-27 06:15:00,0.80976,0.80996,0.8087,0.80899,238316838.0
2009-01-27 06:30:00,0.80919,0.8118,0.80878,0.81168,241688005.0
2009-01-27 06:45:00,0.81168,0.81214,0.80895,0.8113,232724959.0
2009-01-27 07:00:00,0.81137,0.81336,0.81109,0.81276,200709892.0
2009-01-27 07:15:00,0.81263,0.81295,0.81165,0.81236,146912504.0
2009-01-27 07:30:00,0.81226,0.81368,0.81195,0.81303,188164261.0
2009-01-27 07:45:00,0.81237,0.81438,0.81237,0.81371,243281355.0
2009-01-27 08:00:00,0.81324,0.81407,0.81312,0.81325,207104057.0
2009-01-27 08:15:00,0.81312,0.81327,0.81118,0.81298,224211276.0
2009-01-27 08:30:00,0.81308,0.81339,0.81033,0.8111,224046048.0
2009-01-27 08:45:00,0.81119,0.8132,0.81119,0.81312,190456209.0
2009-01-27 09:00:00,0.81264,0.81429,0.81239,0.81308,210652382.0
2009-01-27 09:15:00,0.81283,0.8153,0.81264,0.81432,206271045.0
2009-01-27 09:30:00,0.8142,0.81774,0.8142,0.81509,216058506.0
2009-01-27 09:45:00,0.81521,0.81536,0.8134,0.81443,207299230.0
2009-01-27 10:00:00,0.81427,0.8154,0.81421,0.81422,193600180.0
2009-01-27 10:15:00,0.81415,0.8154,0.8126,0.81346,210025673.0
2009-01-27 10:30:00,0.81363,0.81368,0.81189,0.81189,204879805.0
2009-01-27 10:45:00,0.81165,0.81195,0.81022,0.81194,217686847.0
2009-01-27 11:00:00,0.812,0.81245,0.81092,0.81145,259426193.0
2009-01-27 11:15:00,0.81164,0.81582,0.81101,0.81582,240001932.0
2009-01-27 11:30:00,0.81611,0.8168,0.81403,0.81403,243737265.0
2009-01-27 11:45:00,0.8136,0.81514,0.81303,0.81303,202456322.0
2009-01-27 12:00:00,0.81284,0.81413,0.81216,0.81302,232906631.0
2009-01-27 12:15:00,0.81347,0.8144,0.81272,0.8129,235393482.0
2009-01-27 12:30:00,0.81295,0.8136,0.81102,0.81114,193617130.0
2009-01-27 12:45:00,0.81131,0.81436,0.81109,0.81359,242764496.0
2009-01-27 13:00:00,0.81349,0.81552,0.81253,0.81383,214341496.0
2009-01-27 13:15:00,0.81374,0.81374,0.8106,0.81158,240578944.0
2009-01-27 13:30:00,0.81215,0.81215,0.8103,0.81112,216136296.0
2009-01-27 13:45:00,0.81095,0.81122,0.80953,0.80993,213701332.0
2009-01-27 14:00:00,0.80979,0.81126,0.80979,0.81106,236825710.0
2009-01-27 14:15:00,0.81119,0.81304,0.81095,0.81249,244829954.0
2009-01-27 14:30:00,0.81242,0.81433,0.81213,0.8131,290969415.0
2009-01-27 14:45:00,0.81323,0.81353,0.81236,0.81238,249309570.0
2009-01-27 15:00:00,0.81224,0.81462,0.81166,0.81451,223126468.0
2009-01-27 15:15:00,0.81459,0.81527,0.81379,0.81513,247486378.0
2009-01-27 15:30:00,0.81539,0.8156,0.81416,0.81443,272590716.0
2009-01-27 15:45:00,0.81463,0.81483,0.81363,0.81418,220839496.0
2009-01-27 16:00:00,0.81415,0.8155,0.81399,0.81501,209682034.0
2009-01-27 16:15:00,0.8151,0.81595,0.8133,0.81376,228548360.0
2009-01-27 16:30:00,0.81343,0.81467,0.81329,0.81394,258777499.0
2009-01-27 16:45:00,0.81381,0.81477,0.81198,0.81272,223863070.0
2009-01-27 17:00:00,0.81287,0.81287,0.80913,0.80972,299796882.0
2009-01-27 17:15:00,0.80994,0.81039,0.80859,0.80943,215414182.0
2009-01-27 17:30:00,0.80982,0.81099,0.80929,0.81051,233141285.0
2009-01-27 17:45:00,0.81059,0.81153,0.80846,0.81112,254668046.0
2009-01-27 18:00:00,0.81099,0.81107,0.80913,0.80913,234378473.0
2009-01-27 18:15:00,0.8093,0.81117,0.80929,0.81117,202805182.0
2009-01-27 18:30:00,0.81148,0.81424,0.81078,0.81302,224635645.0
2009-01-27 18:45:00,0.81308,0.81358,0.81134,0.81134,208715443.0
2009-01-27 19:00:00,0.811,0.812,0.8101,0.8103,238767217.0
2009-01-27 19:15:00,0.81022,0.81122,0.80949,0.80986,203216201.0
2009-01-27 19:30:00,0.8098,0.81095,0.80909,0.8101,212064836.0
2009-01-27 19:45:00,0.8102,0.81103,0.80953,0.81043,202756593.0
2009-01-27 20:00:00,0.81026,0.81136,0.80948,0.81132,240368151.0
2009-01-27 20:15:00,0.81128,0.8125,0.81048,0.81162,190822273.0
2009-01-27 20:30:00,0.81142,0.81332,0.81142,0.81262,225067245.0
2009-01-27 20:45:00,0.81265,0.81355,0.8114,0.81222,265220372.0
2009-01-27 21:00:00,0.81194,0.81238,0.8108,0.8115,290962342.0
2009-01-27 21:15:00,0.81103,0.81227,0.81029,0.81043,238189569.0
2009-01-27 21:30:00,0.81029,0.81221,0.80978,0.81176,292388725.0
2009-01-27 21:45:00,0.81164,0.81336,0.81122,0.81215,181253870.0
2009-01-27 22:00:00,0.81179,0.81222,0.8105,0.81192,167392728.0
2009-01-27 22:15:00,0.81193,0.81352,0.81106,0.81321,195722367.0
2009-01-27 22:30:00,0.81321,0.81321,0.81135,0.812,188879810.0
2009-01-27 22:45:00,0.81215,0.81275,0.81139,0.81249,180066853.0
2009-01-27 23:00:00,0.81261,0.81387,0.8125,0.81327,227845261.0
2009-01-27 23:15:00,0.81318,0.81328,0.8107,0.8107,260572958.0
2009-01-27 23:30:00,0.81082,0.81249,0.81034,0.81146,203013403.0
2009-01-27 23:45:00,0.81181,0.8135,0.81153,0.81281,263190858.0
2009-01-28 00:00:00,0.81223,0.81327,0.8116,0.81214,190657916.0
2009-01-28 00:15:00,0.81207,0.81414,0.81207,0.81288,259192340.0
2009-01-28 00:30:00,0.81295,0.81356,0.81195,0.81202,281850826.0
2009-01-28 00:45:00,0.81195,0.81295,0.81085,0.81207,230830408.0
2009-01-28 01:00:00,0.81194,0.81317,0.81082,0.81253,210238969.0
2009-01-28 01:15:00,0.81286,0.8138,0.81234,0.81317,200600879.0
2009-01-28 01:30:00,0.81317,0.81398,0.81258,0.81376,248951773.0
2009-01-28 01:45:00,0.8136,0.814,0.81273,0.8135,184399457.0
2009-01-28 02:00:00,0.8135,0.81517,0.81283,0.81429,225902482.0
2009-01-28 02:15:00,0.81445,0.81631,0.81445,0.81588,279296426.0
2009-01-28 02:30:00,0.81532,0.81676,0.81338,0.81377,190446430.0
2009-01-28 02:45:00,0.81375,0.81391,0.81189,0.81278,219337984.0
2009-01-28 03:00:00,0.81278,0.81325,0.81135,0.81182,238603781.0
2009-01-28 03:15:00,0.81202,0.81407,0.81197,0.81407,259170818.0
2009-01-28 03:30:00,0.8142,0.81427,0.8131,0.81421,244132195.0
2009-01-28 03:45:00,0.81421,0.81575,0.8133,0.81575,191598295.0
2009-01-28 04:00:00,0.81591,0.81604,0.81306,0.81394,247325379.0
2009-01-28 04:15:00,0.81381,0.81671,0.81381,0.81626,203504674.0
2009-01-28 04:30:00,0.81654,0.81777,0.81392,0.81392,262214986.0
2009-01-28 04:45:00,0.81395,0.81563,0.81354,0.81515,221232790.0
2009-01-28 05:00:00,0.81509,0.8161,0.81478,0.81541,187066037.0
2009-01-28 05:15:00,0.81545,0.81607,0.81389,0.81477,183542852.0
2009-01-28 05:30:00,0.81471,0.8164,0.81471,0.81536,191781184.0
2009-01-28 05:45:00,0.81535,0.81685,0.81535,0.81685,178713944.0
2009-01-28 06:00:00,0.81682,0.81704,0.81647,0.81649,180140119.0
2009-01-28 06:15:00,0.81649,0.81779,0.81351,0.81743,295670064.0
2009-01-28 06:30:00,0.8177,0.81983,0.8177,0.8187,238578093.0
2009-01-28 06:45:00,0.81861,0.81903,0.81693,0.81705,286041499.0
2009-01-28 07:00:00,0.81758,0.81794,0.81623,0.81694,255560970.0
2009-01-28 07:15:00,0.81678,0.81803,0.81666,0.81773,223261975.0
2009-01-28 07:30:00,0.81766,0.8191,0.81697,0.81728,194159669.0
2009-01-28 07:45:00,0.81744,0.81809,0.81686,0.81784,240163988.0
2009-01-28 08:00:00,0.818,0.81844,0.81698,0.81812,207291479.0
2009-01-28 08:15:00,0.81809,0.8193,0.81778,0.81849,210922543.0
2009-01-28 08:30:00,0.81855,0.81942,0.81819,0.81922,206386221.0
2009-01-28 08:45:00,0.81918,0.82108,0.81918,0.82098,246650462.0
2009-01-28 09:00:00,0.82132,0.8217,0.81819,0.8186,208732238.0
2009-01-28 09:15:00,0.81879,0.8192,0.81708,0.81738,222666759.0
2009-01-28 09:30:00,0.81759,0.81776,0.81446,0.81446,196627172.0
2009-01-28 09:45:00,0.81755,0.81755,0.81385,0.81574,230707695.0
2009-01-28 10:00:00,0.81579,0.8183,0.81542,0.81672,250301216.0
2009-01-28 10:15:00,0.81699,0.81719,0.81411,0.81418,231722016.0
2009-01-28 10:30:00,0.81411,0.81715,0.81411,0.81641,219139100.0
2009-01-28 10:45:00,0.81637,0.81747,0.81513,0.81632,310042015.0
2009-01-28 11:00:00,0.81647,0.81664,0.81535,0.81603,231800364.0
2009-01-28 11:15:00,0.81609,0.81627,0.81395,0.81406,255863900.0
2009-01-28 11:30:00,0.81419,0.815,0.81259,0.81277,229955466.0
2009-01-28 11:45:00,0.81269,0.81334,0.81201,0.81251,214776485.0
2009-01-28 12:00:00,0.81266,0.81558,0.81254,0.81522,225014293.0
2009-01-28 12:15:00,0.81529,0.81584,0.8135,0.81439,268323551.0
2009-01-28 12:30:00,0.81426,0.81444,0.81327,0.81409,251660437.0
2009-01-28 12:45:00,0.8142,0.81467,0.81345,0.81406,225569758.0
2009-01-28 13:00:00,0.81407,0.81555,0.81357,0.8154,247363197.0
2009-01-28 13:15:00,0.81506,0.81623,0.81434,0.81613,298832395.0
2009-01-28 13:30:00,0.816,0.81694,0.8156,0.81662,229362964.0
2009-01-28 13:45:00,0.81669,0.81862,0.8164,0.81828,241957475.0
2009-01-28 14:00:00,0.81866,0.819,0.81665,0.81737,205668762.0
2009-01-28 14:15:00,0.8171,0.81734,0.81607,0.81656,221076825.0
2009-01-28 14:30:00,0.81649,0.81773,0.81646,0.81702,241647492.0
2009-01-28 14:45:00,0.81711,0.8183,0.81627,0.81627,208249768.0
2009-01-28 15:00:00,0.8163,0.81743,0.81537,0.81555,248224575.0
2009-01-28 15:15:00,0.8155,0.81703,0.81437,0.81531,194995595.0
2009-01-28 15:30:00,0.81519,0.81553,0.8086,0.8086,229558839.0
2009-01-28 15:45:00,0.80847,0.80987,0.80566,0.8083,222753486.0
2009-01-28 16:00:00,0.80835,0.80919,0.80727,0.80787,205006907.0
2009-01-28 16:15:00,0.80799,0.80836,0.80629,0.80747,240026591.0
2009-01-28 16:30:00,0.80723,0.80871,0.80605,0.80637,234239592.0
2009-01-28 16:45:00,0.8065,0.80783,0.80617,0.80698,254440705.0
2009-01-28 17:00:00,0.80698,0.80753,0.8064,0.80672,213769196.0
2009-01-28 17:15:00,0.80665,0.80727,0.80552,0.80727,207468384.0
2009-01-28 17:30:00,0.80739,0.80892,0.80608,0.80744,208263925.0
2009-01-28 17:45:00,0.80742,0.80785,0.80542,0.80623,193060844.0
2009-01-28 18:00:00,0.80658,0.80949,0.80658,0.80937,202034611.0
2009-01-28 18:15:00,0.80944,0.80991,0.80889,0.80913,213207011.0
2009-01-28 18:30:00,0.80925,0.80933,0.80786,0.80838,207108035.0
2009-01-28 18:45:00,0.80845,0.81481,0.80838,0.80967,210383434.0
2009-01-28 19:00:00,0.80972,0.8112,0.80954,0.81082,187310154.0
2009-01-28 19:15:00,0.81079,0.81129,0.81035,0.81094,218317680.0
2009-01-28 19:30:00,0.81085,0.81153,0.81055,0.81118,215157411.0
2009-01-28 19:45:00,0.81118,0.81168,0.80955,0.81079,209534882.0
2009-01-28 20:00:00,0.81107,0.81108,0.80905,0.80917,236994759.0
2009-01-28 20:15:00,0.8094,0.81017,0.80882,0.80926,193116436.0
2009-01-28 20:30:00,0.80942,0.8105,0.80942,0.81018,230010174.0
2009-01-28 20:45:00,0.8103,0.81205,0.81022,0.8115,211928777.0
2009-01-28 21:00:00,0.81174,0.8129,0.81097,0.81132,239864867.0
2009-01-28 21:15:00,0.81158,0.81402,0.80896,0.80945,249214728.0
2009-01-28 21:30:00,0.80967,0.80999,0.80627,0.8091,277709871.0
2009-01-28 21:45:00,0.80934,0.81037,0.8074,0.80987,213690008.0
2009-01-28 22:00:00,0.80941,0.80941,0.80605,0.80605,154701814.0
2009-01-28 22:15:00,0.80642,0.80689,0.80466,0.80515,257688566.0
2009-01-28 22:30:00,0.80496,0.80702,0.80359,0.80694,228154584.0
2009-01-28 22:45:00,0.80708,0.80899,0.80625,0.80682,233011559.0
2009-01-28 23:00:00,0.80667,0.80774,0.80631,0.80756,245942251.0
2009-01-28 23:15:00,0.80755,0.80908,0.80702,0.80718,274742740.0
2009-01-28 23:30:00,0.80702,0.80827,0.80661,0.80674,242742537.0
2009-01-28 23:45:00,0.80696,0.80778,0.80581,0.80606,230846544.0
2009-01-29 00:00:00,0.80543,0.80664,0.80533,0.80643,305277931.0
2009-01-29 00:15:00,0.8064,0.808,0.80573,0.80607,183146852.0
2009-01-29 00:30:00,0.80646,0.80646,0.80463,0.80542,194348952.0
2009-01-29 00:45:00,0.80535,0.80657,0.80468,0.80656,281038867.0
2009-01-29 01:00:00,0.80603,0.80886,0.80597,0.80877,197481240.0
2009-01-29 01:15:00,0.80846,0.81019,0.80703,0.80722,188879341.0
2009-01-29 01:30:00,0.8071,0.80759,0.80435,0.80491,178778948.0
2009-01-29 01:45:00,0.8051,0.80747,0.80474,0.80745,272755116.0
2009-01-29 02:00:00,0.80644,0.80703,0.80623,0.80679,274083373.0
2009-01-29 02:15:00,0.80672,0.80763,0.8063,0.80763,183245015.0
2009-01-29 02:30:00,0.80751,0.80816,0.80557,0.80627,195239492.0
2009-01-29 02:45:00,0.80634,0.80686,0.8047,0.8047,191305843.0
2009-01-29 03:00:00,0.80457,0.80645,0.80457,0.80596,279156774.0
2009-01-29 03:15:00,0.80609,0.80719,0.80606,0.80684,192562997.0
2009-01-29 03:30:00,0.80684,0.80801,0.8059,0.80733,227640836.0
2009-01-29 03:45:00,0.80724,0.80846,0.8069,0.80773,300715777.0
2009-01-29 04:00:00,0.80773,0.80773,0.80602,0.80621,242607981.0
2009-01-29 04:15:00,0.80624,0.80676,0.80484,0.80484,240501659.0
2009-01-29 04:30:00,0.80488,0.80627,0.80465,0.80548,273764946.0
2009-01-29 04:45:00,0.80555,0.8088,0.80517,0.80563,268483124.0
2009-01-29 05:00:00,0.80603,0.8074,0.80569,0.80724,232380374.0
2009-01-29 05:15:00,0.80717,0.80764,0.80601,0.80712,224581711.0
2009-01-29 05:30:00,0.80687,0.80759,0.80612,0.80754,243672529.0
2009-01-29 05:45:00,0.80735,0.80824,0.80486,0.80526,150689593.0
2009-01-29 06:00:00,0.80535,0.80584,0.80231,0.80231,209383518.0
2009-01-29 06:15:00,0.80219,0.80499,0.80193,0.80499,292000913.0
2009-01-29 06:30:00,0.80506,0.80506,0.803,0.80356,251163467.0
2009-01-29 06:45:00,0.80355,0.80466,0.80322,0.80408,239719078.0
2009-01-29 07:00:00,0.8042,0.80441,0.8028,0.8033,214790801.0
2009-01-29 07:15:00,0.80343,0.80467,0.80281,0.80365,217591877.0
2009-01-29 07:30:00,0.8038,0.80446,0.80256,0.80306,187516126.0
2009-01-29 07:45:00,0.80283,0.80312,0.80214,0.80302,223749790.0
2009-01-29 08:00:00,0.80283,0.8037,0.80188,0.80256,210348503.0
2009-01-29 08:15:00,0.80248,0.80407,0.80229,0.80351,212910426.0
2009-01-29 08:30:00,0.80342,0.80455,0.80283,0.8036,216687105.0
2009-01-29 08:45:00,0.80356,0.80437,0.80219,0.80219,187478049.0
2009-01-29 09:00:00,0.80208,0.80235,0.79927,0.80051,251226809.0
2009-01-29 09:15:00,0.80078,0.80179,0.79993,0.80113,206727392.0
2009-01-29 09:30:00,0.80113,0.80234,0.80086,0.80137,206584128.0
2009-01-29 09:45:00,0.80161,0.80207,0.80037,0.80159,201349783.0
2009-01-29 10:00:00,0.80161,0.80217,0.79846,0.7988,194307248.0
2009-01-29 10:15:00,0.79866,0.80285,0.79866,0.80276,207233400.0
2009-01-29 10:30:00,0.80263,0.80273,0.80141,0.80217,211395914.0
2009-01-29 10:45:00,0.80231,0.80245,0.80096,0.80195,211766182.0
2009-01-29 11:00:00,0.80188,0.80288,0.80075,0.80087,254254449.0
2009-01-29 11:15:00,0.80125,0.80184,0.80072,0.80156,233946819.0
2009-01-29 11:30:00,0.80136,0.80142,0.79888,0.80126,238072486.0
2009-01-29 11:45:00,0.80144,0.80165,0.80034,0.80134,203152851.0
2009-01-29 12:00:00,0.80127,0.80308,0.79962,0.79989,227016044.0
2009-01-29 12:15:00,0.79958,0.80042,0.79893,0.79955,231393518.0
2009-01-29 12:30:00,0.79961,0.80062,0.79932,0.79945,202963822.0
2009-01-29 12:45:00,0.79949,0.80024,0.79891,0.79917,249127027.0
2009-01-29 13:00:00,0.79939,0.80046,0.79861,0.80046,200946438.0
2009-01-29 13:15:00,0.80035,0.8015,0.79973,0.8004,242190539.0
2009-01-29 13:30:00,0.80047,0.8033,0.79969,0.80053,246298253.0
2009-01-29 13:45:00,0.80044,0.80125,0.79996,0.80054,208448245.0
2009-01-29 14:00:00,0.80043,0.80138,0.80013,0.80013,252079310.0
2009-01-29 14:15:00,0.80044,0.8007,0.79899,0.79913,257913397.0
2009-01-29 14:30:00,0.79937,0.80166,0.79837,0.80066,306654857.0
2009-01-29 14:45:00,0.8008,0.80103,0.79888,0.79992,236711210.0
2009-01-29 15:00:00,0.79985,0.80079,0.79963,0.7999,203584460.0
2009-01-29 15:15:00,0.79986,0.8007,0.7992,0.80037,246809324.0
2009-01-29 15:30:00,0.80052,0.80079,0.79934,0.80031,270199907.0
2009-01-29 15:45:00,0.80012,0.80223,0.80012,0.80119,224990673.0
2009-01-29 16:00:00,0.8013,0.80169,0.80041,0.8007,215642044.0
2009-01-29 16:15:00,0.80078,0.80158,0.80022,0.8006,230438244.0
2009-01-29 16:30:00,0.80071,0.80267,0.79996,0.80184,251511327.0
2009-01-29 16:45:00,0.80166,0.80244,0.80049,0.80167,228986022.0
2009-01-29 17:00:00,0.80127,0.80127,0.79871,0.80073,294434439.0
2009-01-29 17:15:00,0.80062,0.80102,0.79793,0.79946,217997419.0
2009-01-29 17:30:00,0.79942,0.80168,0.79912,0.80063,239679840.0
2009-01-29 17:45:00,0.80056,0.80195,0.79992,0.79994,247455954.0
2009-01-29 18:00:00,0.80006,0.8019,0.7998,0.80044,231883069.0
2009-01-29 18:15:00,0.8005,0.80106,0.79975,0.8002,198792038.0
2009-01-29 18:30:00,0.80032,0.80067,0.7988,0.7992,223125422.0
2009-01-29 18:45:00,0.79926,0.79928,0.79724,0.79775,209544363.0
2009-01-29 19:00:00,0.79729,0.79748,0.7956,0.79721,240679792.0
2009-01-29 19:15:00,0.797,0.79854,0.79666,0.79854,203276496.0
2009-01-29 19:30:00,0.79854,0.80007,0.7974,0.7974,209402704.0
2009-01-29 19:45:00,0.79737,0.79849,0.79662,0.79815,206001003.0
2009-01-29 20:00:00,0.79798,0.79892,0.79748,0.79846,236926034.0
2009-01-29 20:15:00,0.79854,0.7988,0.79756,0.79799,216852951.0
2009-01-29 20:30:00,0.79786,0.79832,0.79707,0.79819,221556848.0
2009-01-29 20:45:00,0.79822,0.79856,0.79632,0.79834,246337461.0
2009-01-29 21:00:00,0.79824,0.79836,0.79747,0.79767,288682914.0
2009-01-29 21:15:00,0.79777,0.80027,0.79699,0.79989,249054940.0
2009-01-29 21:30:00,0.79969,0.80074,0.79841,0.80056,303785146.0
2009-01-29 21:45:00,0.80037,0.80037,0.79798,0.79884,177441542.0
2009-01-29 22:00:00,0.79841,0.79896,0.79697,0.7981,173262545.0
2009-01-29 22:15:00,0.79818,0.7985,0.79696,0.79715,191806165.0
2009-01-29 22:30:00,0.79715,0.79806,0.79656,0.79806,189085638.0
2009-01-29 22:45:00,0.79802,0.7985,0.79697,0.79744,196589390.0
2009-01-29 23:00:00,0.79754,0.79919,0.79748,0.79837,219040039.0
2009-01-29 23:15:00,0.79845,0.79888,0.79787,0.79798,259263167.0
2009-01-29 23:30:00,0.79796,0.7985,0.79713,0.79801,202814300.0
2009-01-29 23:45:00,0.79788,0.79954,0.79788,0.79944,252874288.0
2009-01-30 00:00:00,0.79947,0.79966,0.7963,0.7966,194449288.0
2009-01-30 00:15:00,0.79866,0.79913,0.79797,0.79843,263384761.0
2009-01-30 00:30:00,0.79846,0.7986,0.7977,0.79823,274168936.0
2009-01-30 00:45:00,0.79804,0.79867,0.79791,0.79867,236767565.0
2009-01-30 01:00:00,0.79867,0.79867,0.7961,0.79649,199773671.0
2009-01-30 01:15:00,0.79668,0.79684,0.79563,0.79666,188388328.0
2009-01-30 01:30:00,0.79666,0.79827,0.79472,0.79543,274032053.0
2009-01-30 01:45:00,0.79463,0.7958,0.79463,0.79542,222979530.0
2009-01-30 02:00:00,0.79557,0.79627,0.7948,0.79566,259316873.0
2009-01-30 02:15:00,0.79547,0.79547,0.79329,0.79481,192801507.0
2009-01-30 02:30:00,0.79476,0.79643,0.7944,0.79619,265394039.0
2009-01-30 02:45:00,0.79612,0.79612,0.79318,0.79454,286659669.0
2009-01-30 03:00:00,0.79456,0.79501,0.79322,0.79355,219480143.0
2009-01-30 03:15:00,0.79359,0.79444,0.79269,0.79269,190370563.0
2009-01-30 03:30:00,0.79269,0.79497,0.79251,0.79386,195427856.0
2009-01-30 03:45:00,0.79366,0.79447,0.7921,0.79227,168784994.0
2009-01-30 04:00:00,0.79224,0.794,0.79191,0.79337,173243121.0
2009-01-30 04:15:00,0.79325,0.79366,0.79233,0.79273,277100392.0
2009-01-30 04:30:00,0.7928,0.79297,0.79183,0.79183,234922850.0
2009-01-30 04:45:00,0.79247,0.79346,0.79241,0.79334,276238978.0
2009-01-30 05:00:00,0.79338,0.79338,0.79177,0.7922,223130423.0
2009-01-30 05:15:00,0.79177,0.79277,0.79177,0.79236,218787966.0
2009-01-30 05:30:00,0.79241,0.79284,0.78939,0.78945,222651566.0
2009-01-30 05:45:00,0.78944,0.79097,0.78891,0.79053,238234739.0
2009-01-30 06:00:00,0.79044,0.79177,0.79032,0.79167,212951271.0
2009-01-30 06:15:00,0.79164,0.79214,0.79112,0.7915,211601335.0
2009-01-30 06:30:00,0.79156,0.79383,0.79143,0.79267,200285877.0
2009-01-30 06:45:00,0.79251,0.79257,0.79019,0.79019,234089063.0
2009-01-30 07:00:00,0.79026,0.79088,0.78958,0.79025,208363890.0
2009-01-30 07:15:00,0.79026,0.79316,0.79026,0.79316,215646730.0
2009-01-30 07:30:00,0.79329,0.79337,0.79052,0.79052,211083624.0
2009-01-30 07:45:00,0.79058,0.79158,0.79027,0.79127,243094499.0
2009-01-30 08:00:00,0.79138,0.79285,0.79125,0.79217,256728434.0
2009-01-30 08:15:00,0.79242,0.7941,0.79227,0.79376,239772080.0
2009-01-30 08:30:00,0.79357,0.79487,0.79357,0.79413,218937637.0
2009-01-30 08:45:00,0.79422,0.7943,0.79217,0.79337,291954424.0
2009-01-30 09:00:00,0.79327,0.79352,0.7875,0.78853,227884622.0
2009-01-30 09:15:00,0.78926,0.79279,0.78926,0.79197,250945781.0
2009-01-30 09:30:00,0.79153,0.794,0.79033,0.79292,213326148.0
2009-01-30 09:45:00,0.79277,0.79297,0.79126,0.79179,217696523.0
2009-01-30 10:00:00,0.79169,0.79205,0.78967,0.79148,226462090.0
2009-01-30 10:15:00,0.79167,0.79238,0.78997,0.7911,277867885.0
2009-01-30 10:30:00,0.79111,0.7931,0.79067,0.79203,242608688.0
2009-01-30 10:45:00,0.79219,0.79395,0.79142,0.79301,188819997.0
2009-01-30 11:00:00,0.79277,0.79355,0.79218,0.79292,241396401.0
2009-01-30 11:15:00,0.79254,0.79317,0.79131,0.79212,307956924.0
2009-01-30 11:30:00,0.79212,0.7926,0.79169,0.7926,256511063.0
2009-01-30 11:45:00,0.79246,0.79246,0.79123,0.79134,238667054.0
2009-01-30 12:00:00,0.79123,0.79123,0.78857,0.78876,209809764.0
2009-01-30 12:15:00,0.78874,0.7916,0.78874,0.79042,235292749.0
2009-01-30 12:30:00,0.79035,0.79176,0.78876,0.78934,245757424.0
2009-01-30 12:45:00,0.78944,0.7925,0.7891,0.78966,199377910.0
2009-01-30 13:00:00,0.78994,0.79004,0.78742,0.78857,246564098.0
2009-01-30 13:15:00,0.78834,0.78899,0.78729,0.78888,205272339.0
2009-01-30 13:30:00,0.78875,0.78903,0.78762,0.78769,229497089.0
2009-01-30 13:45:00,0.78769,0.79,0.78757,0.7897,234083554.0
2009-01-30 14:00:00,0.78971,0.7907,0.78897,0.789,208480520.0
2009-01-30 14:15:00,0.78862,0.79079,0.78809,0.78992,237212414.0
2009-01-30 14:30:00,0.78999,0.79154,0.78968,0.79028,236410911.0
2009-01-30 14:45:00,0.79034,0.79224,0.79002,0.79122,247306019.0
2009-01-30 15:00:00,0.79134,0.79144,0.78909,0.78942,196099271.0
2009-01-30 15:15:00,0.78922,0.79024,0.78716,0.78876,215654782.0
2009-01-30 15:30:00,0.78926,0.79073,0.78707,0.78763,208500126.0
2009-01-30 15:45:00,0.78763,0.78876,0.787,0.7878,191219722.0
2009-01-30 16:00:00,0.78778,0.78871,0.7872,0.78836,202043339.0
2009-01-30 16:15:00,0.78855,0.78957,0.78815,0.78933,209383355.0
2009-01-30 16:30:00,0.78946,0.78976,0.78737,0.78764,202314239.0
2009-01-30 16:45:00,0.78744,0.78977,0.78743,0.78799,249449992.0
2009-01-30 17:00:00,0.78836,0.78939,0.78802,0.78846,192834369.0
2009-01-30 17:15:00,0.7885,0.78945,0.78783,0.78907,220979186.0
2009-01-30 17:30:00,0.78884,0.79018,0.7887,0.78931,244190033.0
2009-01-30 17:45:00,0.78943,0.78991,0.78811,0.78831,207747941.0
2009-01-30 18:00:00,0.788,0.78923,0.78692,0.78699,224289947.0
2009-01-30 18:15:00,0.7869,0.78905,0.78629,0.78629,178403304.0
2009-01-30 18:30:00,0.78639,0.78853,0.78546,0.78801,218769758.0
2009-01-30 18:45:00,0.78789,0.78969,0.78684,0.78801,214158844.0
2009-01-30 19:00:00,0.78801,0.78801,0.78401,0.78468,235505861.0
2009-01-30 19:15:00,0.78468,0.7853,0.78349,0.78349,245415198.0
2009-01-30 19:30:00,0.78354,0.78446,0.78297,0.78437,293608828.0
2009-01-30 19:45:00,0.78437,0.78721,0.7841,0.78721,207786326.0
2009-01-30 20:00:00,0.78713,0.78715,0.78504,0.78642,149951782.0
2009-01-30 20:15:00,0.78649,0.78682,0.78477,0.78527,256568554.0
2009-01-30 20:30:00,0.7854,0.78615,0.78363,0.78482,229422326.0
2009-01-30 20:45:00,0.78469,0.78534,0.78395,0.78436,243353967.0
2009-01-30 21:00:00,0.78432,0.78577,0.78255,0.78275,236353613.0
2009-01-30 21:15:00,0.7828,0.78488,0.78262,0.78393,242045856.0
2009-01-30 21:30:00,0.78401,0.78401,0.77966,0.78086,237574398.0
2009-01-30 21:45:00,0.78127,0.7814,0.77974,0.7805,241055393.0
2009-01-30 22:00:00,0.78051,0.78077,0.77876,0.77971,310006947.0
2009-01-30 22:15:00,0.77975,0.78079,0.77947,0.78019,277022674.0
2009-01-30 22:30:00,0.78014,0.78813,0.77814,0.77919,189724247.0
2009-01-30 22:45:00,0.77937,0.77968,0.77717,0.77865,277832577.0
2009-01-30 23:00:00,0.77858,0.77922,0.77792,0.77881,190645871.0
2009-01-30 23:15:00,0.77874,0.77918,0.77788,0.7782,194917176.0
2009-01-30 23:30:00,0.77826,0.77963,0.77825,0.77954,210303268.0
2009-01-30 23:45:00,0.77961,0.78296,0.7793,0.78131,279156750.0
2009-02-02 00:00:00,0.7809,0.78167,0.77887,0.77903,212165190.0
2009-02-02 00:15:00,0.77867,0.78095,0.77867,0.78088,284866760.0
2009-02-02 00:30:00,0.78095,0.78152,0.7787,0.78046,211409433.0
2009-02-02 00:45:00,0.78031,0.78171,0.77903,0.77977,238466900.0
2009-02-02 01:00:00,0.77992,0.7813,0.7794,0.78086,220280253.0
2009-02-02 01:15:00,0.78086,0.78128,0.77894,0.77929,245588960.0
2009-02-02 01:30:00,0.77948,0.78043,0.7787,0.77993,215639867.0
2009-02-02 01:45:00,0.77927,0.78012,0.77821,0.77963,231560852.0
2009-02-02 02:00:00,0.77976,0.78169,0.77936,0.78019,233457743.0
2009-02-02 02:15:00,0.78014,0.7808,0.77961,0.78069,232657036.0
2009-02-02 02:30:00,0.78062,0.78143,0.78003,0.7807,247820697.0
2009-02-02 02:45:00,0.78069,0.7818,0.78039,0.78102,237005980.0
2009-02-02 03:00:00,0.78099,0.7812,0.77885,0.77914,259144308.0
2009-02-02 03:15:00,0.77905,0.7793,0.77748,0.77808,265984923.0
2009-02-02 03:30:00,0.77813,0.77895,0.77759,0.77891,277762518.0
2009-02-02 03:45:00,0.77882,0.77949,0.77787,0.77909,271137511.0
2009-02-02 04:00:00,0.77902,0.78045,0.77807,0.77915,282430361.0
2009-02-02 04:15:00,0.77908,0.77936,0.77723,0.77805,200139138.0
2009-02-02 04:30:00,0.77818,0.77861,0.77773,0.77835,186955145.0
2009-02-02 04:45:00,0.77842,0.77842,0.77757,0.77769,187941835.0
2009-02-02 05:00:00,0.77753,0.77898,0.77744,0.77898,271808779.0
2009-02-02 05:15:00,0.77917,0.77966,0.77867,0.77896,199217197.0
2009-02-02 05:30:00,0.77902,0.77917,0.77848,0.77871,277208702.0
2009-02-02 05:45:00,0.7788,0.7788,0.7784,0.77855,299915313.0
2009-02-02 06:00:00,0.77842,0.77905,0.77753,0.77763,225263983.0
2009-02-02 06:15:00,0.77816,0.77868,0.77763,0.77813,242445682.0
2009-02-02 06:30:00,0.77791,0.77922,0.77713,0.77898,219991603.0
2009-02-02 06:45:00,0.77905,0.77947,0.778,0.778,231792084.0
2009-02-02 07:00:00,0.77846,0.77862,0.77708,0.77719,242600496.0
2009-02-02 07:15:00,0.77719,0.77915,0.77719,0.77843,216751134.0
2009-02-02 07:30:00,0.77753,0.77964,0.77753,0.77948,237651018.0
2009-02-02 07:45:00,0.77941,0.77943,0.77833,0.77841,138120755.0
2009-02-02 08:00:00,0.77849,0.77918,0.77807,0.77886,201704414.0
2009-02-02 08:15:00,0.77899,0.78058,0.77872,0.78041,285495522.0
2009-02-02 08:30:00,0.78054,0.78088,0.77775,0.77801,239652453.0
2009-02-02 08:45:00,0.77801,0.77889,0.77763,0.77784,221788198.0
2009-02-02 09:00:00,0.77771,0.77947,0.77734,0.77857,212181362.0
2009-02-02 09:15:00,0.77833,0.77953,0.77788,0.77953,225905778.0
2009-02-02 09:30:00,0.77962,0.78019,0.7788,0.77917,185602177.0
2009-02-02 09:45:00,0.7792,0.77978,0.77775,0.778,220780873.0
2009-02-02 10:00:00,0.77819,0.7805,0.77794,0.77911,187466613.0
2009-02-02 10:15:00,0.77911,0.78061,0.77893,0.77951,250006627.0
2009-02-02 10:30:00,0.77911,0.7794,0.77721,0.77848,224747251.0
2009-02-02 10:45:00,0.77844,0.77932,0.77722,0.77782,190880752.0
2009-02-02 11:00:00,0.77777,0.77777,0.77383,0.77489,239285316.0
2009-02-02 11:15:00,0.77459,0.77459,0.77351,0.77446,204308585.0
2009-02-02 11:30:00,0.77433,0.77442,0.77235,0.77317,208680017.0
2009-02-02 11:45:00,0.77317,0.77447,0.77279,0.77377,206361982.0
2009-02-02 12:00:00,0.77379,0.7751,0.77379,0.77429,189937241.0
2009-02-02 12:15:00,0.77921,0.77921,0.77422,0.77573,206884111.0
2009-02-02 12:30:00,0.77579,0.77672,0.77566,0.7759,214680828.0
2009-02-02 12:45:00,0.77609,0.77792,0.77609,0.77656,197554785.0
2009-02-02 13:00:00,0.77662,0.77695,0.77597,0.77694,248567299.0
2009-02-02 13:15:00,0.77726,0.77926,0.77689,0.77895,235488540.0
2009-02-02 13:30:00,0.77869,0.77877,0.77602,0.77602,241103831.0
2009-02-02 13:45:00,0.77608,0.77881,0.77576,0.7777,197281162.0
2009-02-02 14:00:00,0.77775,0.77821,0.77732,0.7777,243656456.0
2009-02-02 14:15:00,0.77783,0.77858,0.77719,0.77839,229025133.0
2009-02-02 14:30:00,0.77826,0.78053,0.77824,0.77839,197304745.0
2009-02-02 14:45:00,0.77837,0.78021,0.77821,0.78021,245099998.0
2009-02-02 15:00:00,0.78011,0.78071,0.77926,0.77962,230604674.0
2009-02-02 15:15:00,0.77953,0.7806,0.77953,0.77996,253803220.0
2009-02-02 15:30:00,0.77997,0.78064,0.77928,0.77963,242099876.0
2009-02-02 15:45:00,0.77959,0.78047,0.77811,0.78041,210272143.0
2009-02-02 16:00:00,0.78034,0.78034,0.77946,0.77977,237441030.0
2009-02-02 16:15:00,0.77965,0.78059,0.77946,0.78021,257203148.0
2009-02-02 16:30:00,0.78028,0.78092,0.77946,0.77983,315503065.0
2009-02-02 16:45:00,0.77983,0.78175,0.7797,0.78141,241790472.0
2009-02-02 17:00:00,0.78127,0.78323,0.78127,0.78296,186917463.0
2009-02-02 17:15:00,0.7826,0.78468,0.78234,0.78416,241573431.0
2009-02-02 17:30:00,0.78423,0.78435,0.78152,0.78244,282302676.0
2009-02-02 17:45:00,0.78269,0.78269,0.77967,0.78022,225812894.0
2009-02-02 18:00:00,0.78056,0.78173,0.78001,0.78152,216541281.0
2009-02-02 18:15:00,0.78154,0.78311,0.78079,0.78299,210517795.0
2009-02-02 18:30:00,0.78335,0.78413,0.78282,0.78322,240952067.0
2009-02-02 18:45:00,0.78329,0.78367,0.78206,0.78361,231569313.0
2009-02-02 19:00:00,0.78346,0.78373,0.77682,0.78339,292532481.0
2009-02-02 19:15:00,0.78348,0.78411,0.78328,0.78365,220457414.0
2009-02-02 19:30:00,0.78353,0.7875,0.78353,0.7867,239871174.0
2009-02-02 19:45:00,0.78644,0.78691,0.78557,0.78589,256211101.0
2009-02-02 20:00:00,0.78608,0.78617,0.78496,0.7858,238006069.0
2009-02-02 20:15:00,0.78586,0.78677,0.78512,0.7863,194031933.0
2009-02-02 20:30:00,0.78611,0.78669,0.78556,0.78612,210082295.0
2009-02-02 20:45:00,0.78618,0.78674,0.78525,0.78545,216871541.0
2009-02-02 21:00:00,0.78538,0.78621,0.77836,0.78613,237581711.0
2009-02-02 21:15:00,0.78605,0.78685,0.78583,0.78596,195532628.0
2009-02-02 21:30:00,0.78596,0.78621,0.7799,0.78501,226575160.0
2009-02-02 21:45:00,0.78495,0.78559,0.78383,0.78412,232267881.0
2009-02-02 22:00:00,0.78426,0.78481,0.78382,0.78455,238530229.0
2009-02-02 22:15:00,0.78464,0.78508,0.78144,0.78443,224742619.0
2009-02-02 22:30:00,0.78452,0.78627,0.7842,0.78541,244712937.0
2009-02-02 22:45:00,0.78535,0.78625,0.78465,0.78591,226901228.0
2009-02-02 23:00:00,0.78575,0.786,0.78351,0.7844,260524451.0
2009-02-02 23:15:00,0.78416,0.78435,0.78347,0.78388,252878582.0
2009-02-02 23:30:00,0.78381,0.78451,0.78368,0.78422,260523289.0
2009-02-02 23:45:00,0.7841,0.78548,0.78369,0.78548,169181148.0
2009-02-03 00:00:00,0.7849,0.7859,0.78365,0.78474,180998291.0
2009-02-03 00:15:00,0.78488,0.78501,0.78373,0.78433,227163228.0
2009-02-03 00:30:00,0.78439,0.7852,0.78415,0.78415,194106043.0
2009-02-03 00:45:00,0.78399,0.78428,0.78375,0.78403,217272934.0
2009-02-03 01:00:00,0.78412,0.78501,0.78377,0.78408,288535551.0
2009-02-03 01:15:00,0.78416,0.78467,0.78373,0.78447,275960464.0
2009-02-03 01:30:00,0.78458,0.78559,0.78408,0.78487,179912301.0
2009-02-03 01:45:00,0.78487,0.78562,0.78439,0.78562,275212250.0
2009-02-03 02:00:00,0.78493,0.78571,0.78383,0.78511,278232039.0
2009-02-03 02:15:00,0.78457,0.78633,0.78457,0.78607,135750874.0
2009-02-03 02:30:00,0.78565,0.78735,0.78521,0.78639,272871550.0
2009-02-03 02:45:00,0.78632,0.78726,0.78523,0.78654,289496904.0
2009-02-03 03:00:00,0.7867,0.7891,0.78644,0.78814,234381643.0
2009-02-03 03:15:00,0.78818,0.78907,0.78754,0.78827,232320262.0
2009-02-03 03:30:00,0.78778,0.78983,0.7871,0.78809,225767836.0
2009-02-03 03:45:00,0.78808,0.78855,0.78727,0.7878,164987591.0
2009-02-03 04:00:00,0.78777,0.78979,0.78696,0.78914,188475756.0
2009-02-03 04:15:00,0.78932,0.79188,0.78932,0.79188,252661857.0
2009-02-03 04:30:00,0.79194,0.79194,0.7878,0.79131,264694391.0
2009-02-03 04:45:00,0.79134,0.7917,0.78937,0.7904,268495068.0
2009-02-03 05:00:00,0.79044,0.79107,0.7899,0.79019,231443887.0
2009-02-03 05:15:00,0.79032,0.79109,0.78785,0.78785,207971699.0
2009-02-03 05:30:00,0.78797,0.79595,0.78797,0.79533,238575216.0
2009-02-03 05:45:00,0.79518,0.79587,0.79452,0.79495,225196897.0
2009-02-03 06:00:00,0.79487,0.7949,0.79092,0.79131,227136341.0
2009-02-03 06:15:00,0.79168,0.79318,0.79168,0.79251,223868750.0
2009-02-03 06:30:00,0.79263,0.79404,0.7918,0.79216,190850306.0
2009-02-03 06:45:00,0.79212,0.7926,0.79106,0.79142,240412237.0
2009-02-03 07:00:00,0.79146,0.79205,0.79118,0.7913,228520871.0
2009-02-03 07:15:00,0.79124,0.7928,0.7905,0.79127,208994515.0
2009-02-03 07:30:00,0.79138,0.79226,0.79063,0.79095,189362418.0
2009-02-03 07:45:00,0.79095,0.79095,0.78926,0.79016,236240995.0
2009-02-03 08:00:00,0.79028,0.7918,0.78977,0.79173,243043116.0
2009-02-03 08:15:00,0.7918,0.79244,0.79058,0.79091,237233641.0
2009-02-03 08:30:00,0.79077,0.79181,0.79003,0.79035,218639257.0
2009-02-03 08:45:00,0.79038,0.79075,0.78905,0.78984,286365931.0
2009-02-03 09:00:00,0.7898,0.79179,0.78955,0.79154,230901000.0
2009-02-03 09:15:00,0.79153,0.79258,0.79139,0.79189,237247680.0
2009-02-03 09:30:00,0.79165,0.79269,0.79121,0.79221,215613260.0
2009-02-03 09:45:00,0.79206,0.79344,0.79178,0.79234,219292094.0
2009-02-03 10:00:00,0.79256,0.79303,0.79188,0.7929,230569460.0
2009-02-03 10:15:00,0.79277,0.79287,0.79115,0.79216,282165361.0
2009-02-03 10:30:00,0.79215,0.79395,0.79,0.79332,241808897.0
2009-02-03 10:45:00,0.79317,0.79428,0.79317,0.79412,186561492.0
2009-02-03 11:00:00,0.79388,0.79559,0.79359,0.79495,241279258.0
2009-02-03 11:15:00,0.79501,0.79528,0.79322,0.79392,303229458.0
2009-02-03 11:30:00,0.79436,0.79557,0.79379,0.79523,254253372.0
2009-02-03 11:45:00,0.7951,0.79572,0.79097,0.79509,234319805.0
2009-02-03 12:00:00,0.79529,0.79569,0.79358,0.79544,212605366.0
2009-02-03 12:15:00,0.79548,0.79548,0.7923,0.79292,243863904.0
2009-02-03 12:30:00,0.7926,0.79348,0.79144,0.79241,243949666.0
2009-02-03 12:45:00,0.79244,0.79289,0.79203,0.79269,229359369.0
2009-02-03 13:00:00,0.79279,0.7939,0.79279,0.79311,245808270.0
2009-02-03 13:15:00,0.79294,0.79448,0.79285,0.79407,199097859.0
2009-02-03 13:30:00,0.79408,0.79521,0.79408,0.795,239094493.0
2009-02-03 13:45:00,0.79482,0.79637,0.79461,0.79573,239243600.0
2009-02-03 14:00:00,0.79581,0.79638,0.79479,0.79479,193512171.0
2009-02-03 14:15:00,0.79479,0.79551,0.79384,0.79548,242955045.0
2009-02-03 14:30:00,0.79548,0.79738,0.79522,0.79714,232945620.0
2009-02-03 14:45:00,0.79713,0.79784,0.79645,0.79763,229779714.0
2009-02-03 15:00:00,0.79775,0.79836,0.79613,0.79811,195788311.0
2009-02-03 15:15:00,0.79804,0.79816,0.7969,0.79748,213889414.0
2009-02-03 15:30:00,0.79761,0.79816,0.79656,0.79693,207311663.0
2009-02-03 15:45:00,0.79671,0.79768,0.79597,0.79642,191134096.0
2009-02-03 16:00:00,0.79677,0.79704,0.79438,0.7955,211084293.0
2009-02-03 16:15:00,0.79519,0.79698,0.7947,0.79659,205278287.0
2009-02-03 16:30:00,0.79684,0.7973,0.79586,0.79593,207509220.0
2009-02-03 16:45:00,0.79579,0.79599,0.79352,0.79441,237328862.0
2009-02-03 17:00:00,0.79476,0.79698,0.79395,0.79597,189666517.0
2009-02-03 17:15:00,0.7962,0.79623,0.79367,0.79535,224035489.0
2009-02-03 17:30:00,0.79532,0.79673,0.79461,0.79564,254358367.0
2009-02-03 17:45:00,0.79601,0.79778,0.7951,0.7976,175305269.0
2009-02-03 18:00:00,0.79804,0.8005,0.79767,0.79993,233596875.0
2009-02-03 18:15:00,0.79977,0.80184,0.79965,0.80003,192423796.0
2009-02-03 18:30:00,0.79995,0.80017,0.79742,0.79905,219813118.0
2009-02-03 18:45:00,0.79904,0.79981,0.7978,0.79799,206677576.0
2009-02-03 19:00:00,0.79812,0.79988,0.79789,0.79816,227542476.0
2009-02-03 19:15:00,0.79822,0.79827,0.79635,0.79686,240663135.0
2009-02-03 19:30:00,0.79679,0.79805,0.79629,0.79778,277485885.0
2009-02-03 19:45:00,0.79741,0.79928,0.79703,0.79913,235211540.0
2009-02-03 20:00:00,0.79899,0.79968,0.7986,0.79952,188737516.0
2009-02-03 20:15:00,0.7994,0.80002,0.7985,0.79912,216883039.0
2009-02-03 20:30:00,0.79908,0.80079,0.7987,0.79993,216273058.0
2009-02-03 20:45:00,0.79993,0.80147,0.79962,0.80139,246170314.0
2009-02-03 21:00:00,0.80122,0.80544,0.80122,0.80485,181499106.0
2009-02-03 21:15:00,0.80478,0.80645,0.80472,0.80513,232886737.0
2009-02-03 21:30:00,0.80513,0.8062,0.80437,0.80455,242029993.0
2009-02-03 21:45:00,0.8043,0.80574,0.80391,0.80568,257198475.0
2009-02-03 22:00:00,0.80561,0.80651,0.80491,0.80586,296382124.0
2009-02-03 22:15:00,0.80583,0.80593,0.80447,0.80492,280304253.0
2009-02-03 22:30:00,0.80473,0.80473,0.80244,0.80245,219813337.0
2009-02-03 22:45:00,0.80232,0.80287,0.80128,0.80169,267944700.0
2009-02-03 23:00:00,0.80178,0.8026,0.79757,0.80237,215133006.0
2009-02-03 23:15:00,0.80223,0.80338,0.7986,0.80214,183565338.0
2009-02-03 23:30:00,0.80206,0.80251,0.79967,0.80053,202157554.0
2009-02-03 23:45:00,0.80073,0.80117,0.79948,0.8,275890584.0
2009-02-04 00:00:00,0.8,0.80055,0.7996,0.80021,269882639.0
2009-02-04 00:15:00,0.80018,0.80343,0.80015,0.80263,272422671.0
2009-02-04 00:30:00,0.80258,0.80263,0.80089,0.80089,263018916.0
2009-02-04 00:45:00,0.80086,0.8012,0.79954,0.80023,257848421.0
2009-02-04 01:00:00,0.80033,0.80204,0.80024,0.80143,243167499.0
2009-02-04 01:15:00,0.80162,0.80193,0.80077,0.80161,272518036.0
2009-02-04 01:30:00,0.8018,0.80193,0.79965,0.80028,260543328.0
2009-02-04 01:45:00,0.80013,0.80063,0.79879,0.79918,240888724.0
2009-02-04 02:00:00,0.79918,0.80045,0.79918,0.79984,254593403.0
2009-02-04 02:15:00,0.79972,0.80108,0.79971,0.80083,256888893.0
2009-02-04 02:30:00,0.80188,0.80271,0.80067,0.80169,292476726.0
2009-02-04 02:45:00,0.80169,0.80169,0.79822,0.79822,258463481.0
2009-02-04 03:00:00,0.79819,0.79947,0.79765,0.79823,268769004.0
2009-02-04 03:15:00,0.79802,0.79932,0.79736,0.79736,262646647.0
2009-02-04 03:30:00,0.79729,0.79924,0.79729,0.79784,260130251.0
2009-02-04 03:45:00,0.79799,0.79852,0.79644,0.79843,268356317.0
2009-02-04 04:00:00,0.79839,0.79858,0.79736,0.7983,276008997.0
2009-02-04 04:15:00,0.79823,0.80084,0.79704,0.79751,203908180.0
2009-02-04 04:30:00,0.79738,0.7976,0.79644,0.79711,180129268.0
2009-02-04 04:45:00,0.79713,0.79828,0.79697,0.79798,217972225.0
2009-02-04 05:00:00,0.79789,0.79877,0.79781,0.79803,249739056.0
2009-02-04 05:15:00,0.7981,0.79873,0.79738,0.79738,228845039.0
2009-02-04 05:30:00,0.79804,0.79804,0.79613,0.79686,284778226.0
2009-02-04 05:45:00,0.79689,0.79713,0.79634,0.79688,296328781.0
2009-02-04 06:00:00,0.79688,0.79747,0.79638,0.79686,258453214.0
2009-02-04 06:15:00,0.79679,0.7984,0.79645,0.7983,253265723.0
2009-02-04 06:30:00,0.79642,0.7971,0.79613,0.79662,216324800.0
2009-02-04 06:45:00,0.7963,0.7991,0.79587,0.79712,184356367.0
2009-02-04 07:00:00,0.79722,0.79802,0.7969,0.79765,251538128.0
2009-02-04 07:15:00,0.79777,0.79865,0.79747,0.7982,217273460.0
2009-02-04 07:30:00,0.79824,0.79889,0.79782,0.79876,219014549.0
2009-02-04 07:45:00,0.79882,0.7998,0.79863,0.79909,179258143.0
2009-02-04 08:00:00,0.79899,0.80016,0.79889,0.79889,224258981.0
2009-02-04 08:15:00,0.79901,0.80088,0.79827,0.80062,288508389.0
2009-02-04 08:30:00,0.80057,0.80152,0.80001,0.80009,240174397.0
2009-02-04 08:45:00,0.80021,0.80043,0.7957,0.79749,221560652.0
2009-02-04 09:00:00,0.79705,0.79759,0.79153,0.79391,204136161.0
2009-02-04 09:15:00,0.79433,0.79473,0.78779,0.79169,209209421.0
2009-02-04 09:30:00,0.79147,0.79211,0.789,0.79007,199923654.0
2009-02-04 09:45:00,0.79022,0.79273,0.7893,0.79045,223013220.0
2009-02-04 10:00:00,0.79057,0.7936,0.79057,0.79359,172737764.0
2009-02-04 10:15:00,0.79359,0.79807,0.79346,0.79542,250480691.0
2009-02-04 10:30:00,0.79569,0.79589,0.79357,0.79357,230849150.0
2009-02-04 10:45:00,0.79359,0.79465,0.79353,0.79465,186297290.0
2009-02-04 11:00:00,0.79486,0.79533,0.7936,0.79513,233929471.0
2009-02-04 11:15:00,0.79507,0.79527,0.79344,0.79401,206108703.0
2009-02-04 11:30:00,0.79382,0.79564,0.79332,0.795,207612869.0
2009-02-04 11:45:00,0.7953,0.79671,0.79468,0.79479,215178685.0
2009-02-04 12:00:00,0.79499,0.79619,0.79387,0.79539,190138022.0
2009-02-04 12:15:00,0.79548,0.79548,0.79333,0.79432,206490186.0
2009-02-04 12:30:00,0.79413,0.79474,0.79205,0.79229,213822872.0
2009-02-04 12:45:00,0.79224,0.7926,0.79033,0.79168,207374603.0
2009-02-04 13:00:00,0.79162,0.79162,0.78754,0.78765,229310822.0
2009-02-04 13:15:00,0.78766,0.79254,0.78735,0.78815,231485475.0
2009-02-04 13:30:00,0.78802,0.78974,0.78648,0.78935,236981200.0
2009-02-04 13:45:00,0.78935,0.7931,0.78935,0.79262,194721835.0
2009-02-04 14:00:00,0.79267,0.79375,0.792,0.79374,233607553.0
2009-02-04 14:15:00,0.79392,0.79435,0.79226,0.79256,248199263.0
2009-02-04 14:30:00,0.79261,0.79601,0.79249,0.79577,217443709.0
2009-02-04 14:45:00,0.79588,0.79646,0.79487,0.79528,256858824.0
2009-02-04 15:00:00,0.79518,0.79609,0.79434,0.79596,232931652.0
2009-02-04 15:15:00,0.79587,0.79645,0.79485,0.79568,243499048.0
2009-02-04 15:30:00,0.7958,0.79622,0.79337,0.79384,242723466.0
2009-02-04 15:45:00,0.79392,0.79392,0.79228,0.79246,210715276.0
2009-02-04 16:00:00,0.79226,0.79352,0.78912,0.78912,235993642.0
2009-02-04 16:15:00,0.7892,0.79105,0.789,0.78945,230026906.0
2009-02-04 16:30:00,0.78939,0.79108,0.78925,0.79057,308507366.0
2009-02-04 16:45:00,0.79088,0.79424,0.78961,0.79332,233752104.0
2009-02-04 17:00:00,0.79354,0.79612,0.79354,0.79587,192530595.0
2009-02-04 17:15:00,0.79632,0.79726,0.79457,0.79626,258804390.0
2009-02-04 17:30:00,0.79609,0.79695,0.79515,0.79628,279999040.0
2009-02-04 17:45:00,0.7964,0.79884,0.79511,0.79859,232890446.0
2009-02-04 18:00:00,0.79868,0.79868,0.79646,0.79659,218119569.0
2009-02-04 18:15:00,0.79667,0.7975,0.79585,0.79666,220720004.0
2009-02-04 18:30:00,0.79659,0.79731,0.79597,0.7961,240805578.0
2009-02-04 18:45:00,0.79618,0.79729,0.79556,0.79666,258349290.0
2009-02-04 19:00:00,0.79682,0.79878,0.79644,0.79843,260450994.0
2009-02-04 19:15:00,0.7984,0.79846,0.7889,0.79678,218632985.0
2009-02-04 19:30:00,0.79685,0.79902,0.79054,0.79902,241343150.0
2009-02-04 19:45:00,0.79883,0.79883,0.79208,0.79654,291079501.0
2009-02-04 20:00:00,0.79655,0.79664,0.79556,0.79556,238530417.0
2009-02-04 20:15:00,0.79549,0.79695,0.7953,0.79648,186134450.0
2009-02-04 20:30:00,0.79644,0.79696,0.79345,0.79364,209869809.0
2009-02-04 20:45:00,0.79346,0.79465,0.79266,0.79438,222177246.0
2009-02-04 21:00:00,0.79434,0.79522,0.79359,0.79464,236617759.0
2009-02-04 21:15:00,0.79456,0.79499,0.79355,0.79472,194754941.0
2009-02-04 21:30:00,0.79484,0.79564,0.79462,0.79528,224258201.0
2009-02-04 21:45:00,0.79547,0.79608,0.79365,0.79365,191532723.0
2009-02-04 22:00:00,0.79411,0.79479,0.79235,0.79267,228355387.0
2009-02-04 22:15:00,0.79263,0.79313,0.79128,0.79239,234193010.0
2009-02-04 22:30:00,0.7924,0.7935,0.79115,0.79131,201409176.0
2009-02-04 22:45:00,0.79125,0.79193,0.79078,0.79113,218305148.0
2009-02-04 23:00:00,0.79103,0.79247,0.79103,0.79235,254468434.0
2009-02-04 23:15:00,0.79238,0.79271,0.79073,0.7916,245245794.0
2009-02-04 23:30:00,0.79117,0.7939,0.79117,0.79368,252095412.0
2009-02-04 23:45:00,0.79368,0.79482,0.79219,0.79219,187848865.0
2009-02-05 00:00:00,0.7919,0.7927,0.79124,0.79133,167949607.0
2009-02-05 00:15:00,0.79134,0.79235,0.79117,0.79221,211792664.0
2009-02-05 00:30:00,0.79228,0.79317,0.79189,0.79203,235277454.0
2009-02-05 00:45:00,0.79199,0.79287,0.78845,0.78915,246696433.0
2009-02-05 01:00:00,0.78924,0.78983,0.78878,0.7897,308178011.0
2009-02-05 01:15:00,0.78966,0.79187,0.78953,0.79132,273080469.0
2009-02-05 01:30:00,0.7913,0.7923,0.79074,0.79074,135314884.0
2009-02-05 01:45:00,0.79071,0.79107,0.78995,0.79043,292725711.0
2009-02-05 02:00:00,0.79043,0.79247,0.79043,0.79122,297496099.0
2009-02-05 02:15:00,0.79131,0.79222,0.79064,0.79222,144083935.0
2009-02-05 02:30:00,0.79204,0.7921,0.78955,0.79106,262942678.0
2009-02-05 02:45:00,0.79105,0.79186,0.78998,0.79091,303630417.0
2009-02-05 03:00:00,0.79101,0.79172,0.78931,0.79097,244079058.0
2009-02-05 03:15:00,0.79113,0.79197,0.79093,0.79155,261504254.0
2009-02-05 03:30:00,0.79155,0.79229,0.79127,0.792,211447897.0
2009-02-05 03:45:00,0.792,0.79341,0.79145,0.79195,191500847.0
2009-02-05 04:00:00,0.79187,0.7928,0.7913,0.79264,192067302.0
2009-02-05 04:15:00,0.79252,0.79291,0.79193,0.79193,249781038.0
2009-02-05 04:30:00,0.79196,0.79267,0.79135,0.79198,217030044.0
2009-02-05 04:45:00,0.79201,0.79318,0.79181,0.7925,254684747.0
2009-02-05 05:00:00,0.79254,0.7933,0.7918,0.79254,262483251.0
2009-02-05 05:15:00,0.79237,0.7927,0.79183,0.7925,230070592.0
2009-02-05 05:30:00,0.79225,0.79335,0.79225,0.79316,234175646.0
2009-02-05 05:45:00,0.79314,0.79419,0.79297,0.79311,226997979.0
2009-02-05 06:00:00,0.79309,0.79343,0.79198,0.79331,194783937.0
2009-02-05 06:15:00,0.79324,0.79399,0.79245,0.79357,204250842.0
2009-02-05 06:30:00,0.79344,0.79418,0.79225,0.79273,197055410.0
2009-02-05 06:45:00,0.79269,0.79376,0.79257,0.7929,236901947.0
2009-02-05 07:00:00,0.79297,0.79304,0.7921,0.79246,226047129.0
2009-02-05 07:15:00,0.79253,0.79304,0.79191,0.79264,212232444.0
2009-02-05 07:30:00,0.79267,0.79396,0.79197,0.79352,183158845.0
2009-02-05 07:45:00,0.79352,0.79488,0.7934,0.79462,233570094.0
2009-02-05 08:00:00,0.79455,0.7968,0.79355,0.79514,288476476.0
2009-02-05 08:15:00,0.79515,0.79591,0.79331,0.79369,218761718.0
2009-02-05 08:30:00,0.79362,0.7947,0.79166,0.79217,220913295.0
2009-02-05 08:45:00,0.79214,0.79587,0.79197,0.79515,261899571.0
2009-02-05 09:00:00,0.79524,0.79641,0.79469,0.79599,255981175.0
2009-02-05 09:15:00,0.79599,0.79803,0.79563,0.79697,240210452.0
2009-02-05 09:30:00,0.79704,0.80027,0.79685,0.79815,217438945.0
2009-02-05 09:45:00,0.79781,0.80089,0.79765,0.80027,203248506.0
2009-02-05 10:00:00,0.79944,0.8007,0.79824,0.79891,237381080.0
2009-02-05 10:15:00,0.79928,0.80068,0.79814,0.80049,284507857.0
2009-02-05 10:30:00,0.80042,0.80042,0.79811,0.79832,265163585.0
2009-02-05 10:45:00,0.7983,0.79913,0.7974,0.79913,195255362.0
2009-02-05 11:00:00,0.79883,0.79967,0.79687,0.79726,226014502.0
2009-02-05 11:15:00,0.79676,0.79693,0.79061,0.79212,308012031.0
2009-02-05 11:30:00,0.79219,0.7943,0.79184,0.79315,231808144.0
2009-02-05 11:45:00,0.79308,0.79482,0.79308,0.79437,232710020.0
2009-02-05 12:00:00,0.79444,0.79531,0.79368,0.79531,209950607.0
2009-02-05 12:15:00,0.79528,0.79651,0.79387,0.79612,241157594.0
2009-02-05 12:30:00,0.79592,0.79692,0.79539,0.79668,249914067.0
2009-02-05 12:45:00,0.79646,0.79646,0.79435,0.79586,221929349.0
2009-02-05 13:00:00,0.79596,0.79661,0.79469,0.79563,252379796.0
2009-02-05 13:15:00,0.79534,0.79635,0.79351,0.79635,220003372.0
2009-02-05 13:30:00,0.79642,0.79761,0.79568,0.79635,248744355.0
2009-02-05 13:45:00,0.79641,0.79845,0.79617,0.79831,227542292.0
2009-02-05 14:00:00,0.79851,0.80048,0.79772,0.8001,191427756.0
2009-02-05 14:15:00,0.80009,0.80031,0.7975,0.79844,228408333.0
2009-02-05 14:30:00,0.79851,0.79926,0.79681,0.79724,297700708.0
2009-02-05 14:45:00,0.79717,0.79956,0.79686,0.79914,238626848.0
2009-02-05 15:00:00,0.79909,0.79998,0.7974,0.79794,210201367.0
2009-02-05 15:15:00,0.79799,0.79946,0.79655,0.79704,227324778.0
2009-02-05 15:30:00,0.79642,0.79751,0.79555,0.79654,204801979.0
2009-02-05 15:45:00,0.79669,0.79809,0.79577,0.79796,184017044.0
2009-02-05 16:00:00,0.79776,0.79938,0.79676,0.79858,216948271.0
2009-02-05 16:15:00,0.79851,0.79894,0.79616,0.79638,200421970.0
2009-02-05 16:30:00,0.79625,0.79795,0.79568,0.79697,199026993.0
2009-02-05 16:45:00,0.79709,0.79709,0.79513,0.79684,231366669.0
2009-02-05 17:00:00,0.79657,0.7977,0.79386,0.79471,182855570.0
2009-02-05 17:15:00,0.79482,0.79803,0.79408,0.7979,232797458.0
2009-02-05 17:30:00,0.79799,0.79996,0.79693,0.79964,248169581.0
2009-02-05 17:45:00,0.79926,0.80163,0.79908,0.80034,170548962.0
2009-02-05 18:00:00,0.80028,0.80241,0.79965,0.80035,228457588.0
2009-02-05 18:15:00,0.80032,0.80149,0.79906,0.80139,199379865.0
2009-02-05 18:30:00,0.80176,0.803,0.80025,0.80045,203587002.0
2009-02-05 18:45:00,0.80058,0.80424,0.8003,0.80424,203391027.0
2009-02-05 19:00:00,0.80411,0.80716,0.80304,0.80471,219208078.0
2009-02-05 19:15:00,0.8043,0.80653,0.803,0.803,243201159.0
2009-02-05 19:30:00,0.80287,0.80292,0.80139,0.80187,273094696.0
2009-02-05 19:45:00,0.79493,0.80347,0.79493,0.80347,217397457.0
2009-02-05 20:00:00,0.80333,0.80333,0.80164,0.80276,180081350.0
2009-02-05 20:15:00,0.8027,0.80312,0.80106,0.80129,211170412.0
2009-02-05 20:30:00,0.80137,0.80163,0.79964,0.80072,230972685.0
2009-02-05 20:45:00,0.80071,0.8011,0.7995,0.7995,252067228.0
2009-02-05 21:00:00,0.79952,0.80215,0.7994,0.80198,166684782.0
2009-02-05 21:15:00,0.80189,0.8048,0.80171,0.8048,219199074.0
2009-02-05 21:30:00,0.80469,0.80502,0.80296,0.80417,251626074.0
2009-02-05 21:45:00,0.80417,0.80501,0.8028,0.80333,250272362.0
2009-02-05 22:00:00,0.80351,0.80376,0.80201,0.80303,299806528.0
2009-02-05 22:15:00,0.80293,0.80345,0.8016,0.80247,250361930.0
2009-02-05 22:30:00,0.8024,0.80478,0.79553,0.80426,218754967.0
2009-02-05 22:45:00,0.80413,0.80521,0.80325,0.80515,229040143.0
2009-02-05 23:00:00,0.80512,0.80551,0.80281,0.80361,218880343.0
2009-02-05 23:15:00,0.80341,0.80361,0.80182,0.80285,177209403.0
2009-02-05 23:30:00,0.80279,0.80449,0.80193,0.80405,198148683.0
2009-02-05 23:45:00,0.80419,0.80423,0.80325,0.8033,268838623.0
2009-02-06 00:00:00,0.80322,0.80421,0.79697,0.8027,256571869.0
2009-02-06 00:15:00,0.79757,0.80294,0.79757,0.80281,251519394.0
2009-02-06 00:30:00,0.8022,0.80303,0.80125,0.8016,248891174.0
2009-02-06 00:45:00,0.80162,0.80242,0.80097,0.80242,265900824.0
2009-02-06 01:00:00,0.80232,0.80307,0.80205,0.80307,261005399.0
2009-02-06 01:15:00,0.80332,0.80344,0.8018,0.80238,282471985.0
2009-02-06 01:30:00,0.80173,0.80267,0.80117,0.80204,241429544.0
2009-02-06 01:45:00,0.80123,0.80217,0.80093,0.80159,258743821.0
2009-02-06 02:00:00,0.80146,0.80203,0.80123,0.80179,274595730.0
2009-02-06 02:15:00,0.80172,0.80213,0.79932,0.80042,191419170.0
2009-02-06 02:30:00,0.80054,0.80135,0.79925,0.8002,176057691.0
2009-02-06 02:45:00,0.80026,0.8021,0.80026,0.80056,220402137.0
2009-02-06 03:00:00,0.80053,0.8024,0.79973,0.80203,229701138.0
2009-02-06 03:15:00,0.80142,0.8039,0.80127,0.80345,221713956.0
2009-02-06 03:30:00,0.80327,0.80427,0.80298,0.80407,247150724.0
2009-02-06 03:45:00,0.80409,0.80457,0.80341,0.80359,286338712.0
2009-02-06 04:00:00,0.80359,0.80387,0.80293,0.80364,243211161.0
2009-02-06 04:15:00,0.80287,0.80416,0.80287,0.8035,254717374.0
2009-02-06 04:30:00,0.80347,0.80411,0.80307,0.8037,219343817.0
2009-02-06 04:45:00,0.80361,0.8041,0.80022,0.80022,178586457.0
2009-02-06 05:00:00,0.80039,0.8047,0.80039,0.80444,241393989.0
2009-02-06 05:15:00,0.80438,0.80685,0.80411,0.80654,233071770.0
2009-02-06 05:30:00,0.80683,0.80697,0.80327,0.80542,206725706.0
2009-02-06 05:45:00,0.80511,0.80543,0.8043,0.80527,179543243.0
2009-02-06 06:00:00,0.80511,0.8069,0.80447,0.80459,250309588.0
2009-02-06 06:15:00,0.80464,0.80551,0.80383,0.80507,267718764.0
2009-02-06 06:30:00,0.80501,0.80501,0.80328,0.80459,224783223.0
2009-02-06 06:45:00,0.8038,0.80509,0.8038,0.80509,201879253.0
2009-02-06 07:00:00,0.80496,0.80703,0.8044,0.80703,205080923.0
2009-02-06 07:15:00,0.80703,0.80781,0.80565,0.80588,190310842.0
2009-02-06 07:30:00,0.80589,0.80614,0.80478,0.80613,199922238.0
2009-02-06 07:45:00,0.80616,0.8073,0.8061,0.80665,227194900.0
2009-02-06 08:00:00,0.80658,0.80715,0.80591,0.80669,169967429.0
2009-02-06 08:15:00,0.80669,0.80697,0.80595,0.80673,255435553.0
2009-02-06 08:30:00,0.8067,0.80763,0.80653,0.80734,241905907.0
2009-02-06 08:45:00,0.80717,0.80787,0.80617,0.80678,189958908.0
2009-02-06 09:00:00,0.80686,0.80823,0.80624,0.80675,233801549.0
2009-02-06 09:15:00,0.80682,0.80721,0.80591,0.80661,198644532.0
2009-02-06 09:30:00,0.80661,0.81006,0.80642,0.8098,200932215.0
2009-02-06 09:45:00,0.81019,0.81058,0.80943,0.81029,218455436.0
2009-02-06 10:00:00,0.81037,0.81239,0.81004,0.81216,185576404.0
2009-02-06 10:15:00,0.81201,0.81437,0.81171,0.81344,203381275.0
2009-02-06 10:30:00,0.81338,0.81589,0.81284,0.8145,227120973.0
2009-02-06 10:45:00,0.81457,0.81479,0.80683,0.81441,205298284.0
2009-02-06 11:00:00,0.81441,0.81646,0.81366,0.81627,240489153.0
2009-02-06 11:15:00,0.81615,0.81789,0.81588,0.81747,311220386.0
2009-02-06 11:30:00,0.8174,0.81843,0.81698,0.81708,227762694.0
2009-02-06 11:45:00,0.81727,0.81832,0.81713,0.81821,189514678.0
2009-02-06 12:00:00,0.81801,0.81839,0.80787,0.81713,229661688.0
2009-02-06 12:15:00,0.81699,0.81879,0.81678,0.81841,250309185.0
2009-02-06 12:30:00,0.81834,0.8189,0.80883,0.81594,222334369.0
2009-02-06 12:45:00,0.81598,0.81652,0.81544,0.8159,230027939.0
2009-02-06 13:00:00,0.81592,0.81877,0.81592,0.8186,218715403.0
2009-02-06 13:15:00,0.81863,0.8194,0.81699,0.81699,250420998.0
2009-02-06 13:30:00,0.81693,0.81732,0.81517,0.81603,234372368.0
2009-02-06 13:45:00,0.81593,0.81806,0.81083,0.81804,212716205.0
2009-02-06 14:00:00,0.81896,0.82582,0.81896,0.82523,219567703.0
2009-02-06 14:15:00,0.8253,0.82541,0.81247,0.82512,228384524.0
2009-02-06 14:30:00,0.82499,0.82579,0.82436,0.82488,302815868.0
2009-02-06 14:45:00,0.82488,0.8253,0.82361,0.8237,218883127.0
2009-02-06 15:00:00,0.82395,0.82432,0.82266,0.82403,196095325.0
2009-02-06 15:15:00,0.82381,0.82543,0.82287,0.8242,262892448.0
2009-02-06 15:30:00,0.82479,0.82767,0.82443,0.82534,301343814.0
2009-02-06 15:45:00,0.82502,0.82834,0.8237,0.82802,236010846.0
2009-02-06 16:00:00,0.82786,0.83177,0.82786,0.82979,209607071.0
2009-02-06 16:15:00,0.83011,0.83092,0.82684,0.83092,212619505.0
2009-02-06 16:30:00,0.83071,0.83563,0.83034,0.83379,235983245.0
2009-02-06 16:45:00,0.83361,0.83467,0.8317,0.83242,254013677.0
2009-02-06 17:00:00,0.83238,0.83345,0.83139,0.83345,263957241.0
2009-02-06 17:15:00,0.83314,0.83314,0.82944,0.83001,218795888.0
2009-02-06 17:30:00,0.83013,0.83149,0.82941,0.82953,219365183.0
2009-02-06 17:45:00,0.82977,0.83201,0.82891,0.83201,283221227.0
2009-02-06 18:00:00,0.83184,0.83364,0.83138,0.83351,236527739.0
2009-02-06 18:15:00,0.83345,0.83423,0.82972,0.83067,201185199.0
2009-02-06 18:30:00,0.83083,0.83096,0.82844,0.82995,215360560.0
2009-02-06 18:45:00,0.82917,0.83095,0.82826,0.83095,230964129.0
2009-02-06 19:00:00,0.8311,0.83328,0.83065,0.83328,248222817.0
2009-02-06 19:15:00,0.83319,0.83363,0.83136,0.8331,209983759.0
2009-02-06 19:30:00,0.83303,0.83378,0.8139,0.8153,207660581.0
2009-02-06 19:45:00,0.83325,0.83573,0.8155,0.83526,239435948.0
2009-02-06 20:00:00,0.83502,0.83502,0.83193,0.83308,228504900.0
2009-02-06 20:15:00,0.83312,0.83421,0.83156,0.83274,221080136.0
2009-02-06 20:30:00,0.83285,0.83285,0.83013,0.831,271095474.0
2009-02-06 20:45:00,0.83116,0.83116,0.81687,0.82899,238633998.0
2009-02-06 21:00:00,0.82895,0.82982,0.82749,0.82877,275624061.0
2009-02-06 21:15:00,0.82854,0.82861,0.82658,0.82712,230978529.0
2009-02-06 21:30:00,0.82702,0.82756,0.82634,0.82738,248866606.0
2009-02-06 21:45:00,0.82738,0.82805,0.81847,0.82757,187451008.0
2009-02-06 22:00:00,0.82746,0.82837,0.82007,0.8282,186264357.0
2009-02-06 22:15:00,0.8282,0.82875,0.82123,0.82624,209678282.0
2009-02-06 22:30:00,0.8261,0.82836,0.8235,0.82825,265958541.0
2009-02-06 22:45:00,0.82814,0.82874,0.82792,0.82851,212468222.0
2009-02-06 23:00:00,0.82841,0.82841,0.8243,0.82663,309304956.0
2009-02-06 23:15:00,0.82676,0.82676,0.82529,0.82548,263007064.0
2009-02-06 23:30:00,0.8254,0.8258,0.82327,0.8242,143672424.0
2009-02-06 23:45:00,0.82431,0.82431,0.82258,0.82258,305748932.0
2009-02-09 00:00:00,0.82223,0.82327,0.81897,0.82173,197263149.0
2009-02-09 00:15:00,0.82093,0.8222,0.81967,0.82058,224691101.0
2009-02-09 00:30:00,0.8205,0.82139,0.81993,0.82059,181161379.0
2009-02-09 00:45:00,0.82,0.82101,0.81983,0.81995,234273462.0
2009-02-09 01:00:00,0.81938,0.82283,0.8175,0.8227,281397058.0
2009-02-09 01:15:00,0.82283,0.82415,0.821,0.82168,205930680.0
2009-02-09 01:30:00,0.82184,0.82419,0.82104,0.82123,193137056.0
2009-02-09 01:45:00,0.82123,0.82248,0.82066,0.82237,248872409.0
2009-02-09 02:00:00,0.82136,0.82227,0.82062,0.82148,243343846.0
2009-02-09 02:15:00,0.82154,0.82218,0.82025,0.82062,195125481.0
2009-02-09 02:30:00,0.82077,0.82135,0.81927,0.81974,203901480.0
2009-02-09 02:45:00,0.81974,0.82001,0.816,0.81726,255501449.0
2009-02-09 03:00:00,0.81716,0.81736,0.8161,0.81666,233646224.0
2009-02-09 03:15:00,0.81666,0.81784,0.81645,0.81721,202299574.0
2009-02-09 03:30:00,0.81705,0.81736,0.8149,0.81496,236377109.0
2009-02-09 03:45:00,0.81506,0.81606,0.81365,0.8153,216399786.0
2009-02-09 04:00:00,0.81527,0.81704,0.81508,0.81704,309342606.0
2009-02-09 04:15:00,0.81707,0.81746,0.81386,0.81386,146869348.0
2009-02-09 04:30:00,0.81395,0.81584,0.81377,0.81493,265900871.0
2009-02-09 04:45:00,0.81486,0.8157,0.81315,0.81513,312126928.0
2009-02-09 05:00:00,0.81553,0.81991,0.81509,0.8164,219256203.0
2009-02-09 05:15:00,0.81888,0.81888,0.81616,0.81769,274134073.0
2009-02-09 05:30:00,0.81776,0.81837,0.81626,0.81756,200101754.0
2009-02-09 05:45:00,0.81677,0.81777,0.81593,0.81731,183017493.0
2009-02-09 06:00:00,0.81727,0.81727,0.81573,0.81633,196406772.0
2009-02-09 06:15:00,0.81633,0.8166,0.81563,0.8163,226019403.0
2009-02-09 06:30:00,0.81638,0.81733,0.81591,0.81652,230845574.0
2009-02-09 06:45:00,0.81655,0.81805,0.81519,0.81747,256412613.0
2009-02-09 07:00:00,0.81751,0.81751,0.81442,0.81574,227298825.0
2009-02-09 07:15:00,0.8157,0.8162,0.81539,0.81546,275915001.0
2009-02-09 07:30:00,0.81551,0.81574,0.81397,0.81512,222446030.0
2009-02-09 07:45:00,0.81497,0.81544,0.81388,0.81414,226845967.0
2009-02-09 08:00:00,0.81418,0.81433,0.81164,0.81331,238785519.0
2009-02-09 08:15:00,0.81286,0.81387,0.81204,0.81327,217274281.0
2009-02-09 08:30:00,0.81339,0.81497,0.81325,0.81453,209535811.0
2009-02-09 08:45:00,0.81448,0.81602,0.81391,0.81581,246557121.0
2009-02-09 09:00:00,0.81569,0.81695,0.81424,0.81647,210207042.0
2009-02-09 09:15:00,0.81635,0.81758,0.81571,0.81662,214490638.0
2009-02-09 09:30:00,0.81672,0.81757,0.81586,0.81735,195138569.0
2009-02-09 09:45:00,0.81735,0.81897,0.81723,0.81789,234884671.0
2009-02-09 10:00:00,0.81776,0.81904,0.81575,0.81633,284216773.0
2009-02-09 10:15:00,0.81627,0.82067,0.81617,0.81996,203679820.0
2009-02-09 10:30:00,0.81977,0.82342,0.81977,0.8225,219503216.0
2009-02-09 10:45:00,0.82247,0.82336,0.82067,0.82176,266656228.0
2009-02-09 11:00:00,0.82203,0.82314,0.82164,0.82232,250483249.0
2009-02-09 11:15:00,0.82231,0.8238,0.81479,0.82339,227277857.0
2009-02-09 11:30:00,0.82359,0.82416,0.82189,0.82228,210892003.0
2009-02-09 11:45:00,0.8222,0.82328,0.81592,0.81787,212406867.0
2009-02-09 12:00:00,0.82303,0.82429,0.82193,0.82409,231529724.0
2009-02-09 12:15:00,0.82416,0.82556,0.82398,0.82519,293617883.0
2009-02-09 12:30:00,0.82526,0.82612,0.82493,0.82541,260421144.0
2009-02-09 12:45:00,0.82544,0.82548,0.82448,0.82495,197295020.0
2009-02-09 13:00:00,0.8249,0.82661,0.82484,0.8256,220914143.0
2009-02-09 13:15:00,0.82533,0.82606,0.82508,0.82509,294987712.0
2009-02-09 13:30:00,0.82522,0.82612,0.81809,0.82505,211113595.0
2009-02-09 13:45:00,0.82472,0.82607,0.82441,0.8249,225313475.0
2009-02-09 14:00:00,0.8251,0.82805,0.8251,0.82767,227892611.0
2009-02-09 14:15:00,0.82765,0.82793,0.82662,0.82793,227085115.0
2009-02-09 14:30:00,0.82773,0.82822,0.82551,0.82653,254540182.0
2009-02-09 14:45:00,0.82619,0.82732,0.81988,0.82669,216862288.0
2009-02-09 15:00:00,0.82674,0.82849,0.82674,0.82849,216702501.0
2009-02-09 15:15:00,0.8287,0.82902,0.82729,0.82787,220140668.0
2009-02-09 15:30:00,0.82801,0.82929,0.82744,0.82744,250422534.0
2009-02-09 15:45:00,0.8272,0.82995,0.82636,0.82995,240450447.0
2009-02-09 16:00:00,0.82994,0.83148,0.82922,0.82951,185381067.0
2009-02-09 16:15:00,0.82943,0.83038,0.8278,0.82996,230484399.0
2009-02-09 16:30:00,0.8302,0.83143,0.82882,0.83001,304130773.0
2009-02-09 16:45:00,0.82994,0.83008,0.82665,0.82793,231838199.0
2009-02-09 17:00:00,0.82829,0.82848,0.8262,0.82651,209759837.0
2009-02-09 17:15:00,0.82646,0.83066,0.82646,0.82925,226625945.0
2009-02-09 17:30:00,0.82918,0.83191,0.82852,0.831,203351103.0
2009-02-09 17:45:00,0.83094,0.83354,0.83065,0.83349,191413129.0
2009-02-09 18:00:00,0.834,0.83422,0.8328,0.83308,220913193.0
2009-02-09 18:15:00,0.833,0.8332,0.83169,0.83225,198370993.0
2009-02-09 18:30:00,0.83237,0.83261,0.83081,0.83151,199508478.0
2009-02-09 18:45:00,0.8315,0.83243,0.8305,0.83243,218001332.0
2009-02-09 19:00:00,0.83228,0.83295,0.83102,0.83133,173803941.0
2009-02-09 19:15:00,0.83144,0.83168,0.83029,0.83137,240558835.0
2009-02-09 19:30:00,0.8314,0.83282,0.83077,0.83282,260148184.0
2009-02-09 19:45:00,0.83282,0.83341,0.83167,0.83174,187481479.0
2009-02-09 20:00:00,0.83195,0.83208,0.83089,0.83128,229582594.0
2009-02-09 20:15:00,0.83125,0.83129,0.82179,0.83085,197006283.0
2009-02-09 20:30:00,0.83077,0.83087,0.8278,0.82824,189060874.0
2009-02-09 20:45:00,0.82837,0.82837,0.82311,0.82716,194636722.0
2009-02-09 21:00:00,0.82765,0.82996,0.82765,0.82835,187953843.0
2009-02-09 21:15:00,0.82818,0.82819,0.82676,0.82692,212703335.0
2009-02-09 21:30:00,0.82673,0.82733,0.82633,0.82648,297215877.0
2009-02-09 21:45:00,0.82662,0.82711,0.82469,0.82656,259821194.0
2009-02-09 22:00:00,0.8266,0.82727,0.82647,0.82727,210376712.0
2009-02-09 22:15:00,0.82758,0.82893,0.82746,0.82893,201520144.0
2009-02-09 22:30:00,0.82907,0.82935,0.82704,0.82721,227598077.0
2009-02-09 22:45:00,0.82726,0.82786,0.82657,0.82689,252154797.0
2009-02-09 23:00:00,0.82673,0.82818,0.8267,0.82717,184231928.0
2009-02-09 23:15:00,0.82647,0.82751,0.82612,0.82646,197061653.0
2009-02-09 23:30:00,0.82655,0.82707,0.82619,0.82675,234910142.0
2009-02-09 23:45:00,0.82673,0.82703,0.82483,0.82548,245277543.0
2009-02-10 00:00:00,0.82533,0.82683,0.82473,0.8259,276145622.0
2009-02-10 00:15:00,0.8259,0.82666,0.82508,0.82545,260452758.0
2009-02-10 00:30:00,0.82557,0.82587,0.82498,0.82526,198231290.0
2009-02-10 00:45:00,0.82526,0.8257,0.8245,0.82559,223522927.0
2009-02-10 01:00:00,0.82562,0.82586,0.8246,0.82551,217884899.0
2009-02-10 01:15:00,0.82453,0.82594,0.82453,0.82493,174191470.0
2009-02-10 01:30:00,0.82499,0.82543,0.8225,0.8225,185923786.0
2009-02-10 01:45:00,0.82245,0.82368,0.82083,0.8222,224232863.0
2009-02-10 02:00:00,0.82235,0.82284,0.82144,0.82223,221438125.0
2009-02-10 02:15:00,0.82216,0.82264,0.82072,0.82072,205691907.0
2009-02-10 02:30:00,0.82067,0.82067,0.81856,0.81943,184674461.0
2009-02-10 02:45:00,0.81924,0.82249,0.81899,0.82209,213137763.0
2009-02-10 03:00:00,0.82193,0.82193,0.8182,0.81887,219855077.0
2009-02-10 03:15:00,0.81906,0.82066,0.81817,0.82028,199334448.0
2009-02-10 03:30:00,0.82028,0.8212,0.81929,0.81972,263406420.0
2009-02-10 03:45:00,0.81984,0.82062,0.81866,0.81982,227970381.0
2009-02-10 04:00:00,0.82001,0.82072,0.8182,0.82065,235509212.0
2009-02-10 04:15:00,0.82068,0.82222,0.82041,0.82136,231842305.0
2009-02-10 04:30:00,0.8214,0.82149,0.81956,0.8206,189630567.0
2009-02-10 04:45:00,0.8199,0.8207,0.81904,0.81997,191694219.0
2009-02-10 05:00:00,0.82015,0.8207,0.81955,0.81955,237190637.0
2009-02-10 05:15:00,0.81955,0.81988,0.8178,0.8195,229498619.0
2009-02-10 05:30:00,0.81954,0.81954,0.81673,0.818,201079443.0
2009-02-10 05:45:00,0.81774,0.82002,0.81667,0.81713,244125627.0
2009-02-10 06:00:00,0.81709,0.81952,0.81709,0.81817,250028664.0
2009-02-10 06:15:00,0.8181,0.819,0.81763,0.81853,305179540.0
2009-02-10 06:30:00,0.81841,0.81905,0.81763,0.8185,212231389.0
2009-02-10 06:45:00,0.81812,0.8184,0.81743,0.81759,184658638.0
2009-02-10 07:00:00,0.81771,0.81814,0.81722,0.81778,194767322.0
2009-02-10 07:15:00,0.81778,0.81828,0.81683,0.81709,186226224.0
2009-02-10 07:30:00,0.81693,0.81885,0.81643,0.81847,190026281.0
2009-02-10 07:45:00,0.8188,0.82025,0.81815,0.81962,231163654.0
2009-02-10 08:00:00,0.81948,0.81948,0.81705,0.81787,187534635.0
2009-02-10 08:15:00,0.81806,0.81864,0.81685,0.8176,258957366.0
2009-02-10 08:30:00,0.81757,0.81946,0.8171,0.81916,241733021.0
2009-02-10 08:45:00,0.81912,0.82116,0.81891,0.82064,170201364.0
2009-02-10 09:00:00,0.82066,0.82164,0.81991,0.82136,215171105.0
2009-02-10 09:15:00,0.82143,0.82143,0.81728,0.82015,205111278.0
2009-02-10 09:30:00,0.82015,0.82129,0.81947,0.82097,194930707.0
2009-02-10 09:45:00,0.82111,0.82152,0.8181,0.81927,221373579.0
2009-02-10 10:00:00,0.81947,0.82039,0.81787,0.82039,193237807.0
2009-02-10 10:15:00,0.81978,0.8206,0.81912,0.82033,205541063.0
2009-02-10 10:30:00,0.82014,0.82035,0.81913,0.81964,232028865.0
2009-02-10 10:45:00,0.81979,0.82026,0.81752,0.81908,219270051.0
2009-02-10 11:00:00,0.8194,0.82114,0.81596,0.81666,232432531.0
2009-02-10 11:15:00,0.81648,0.82081,0.81648,0.82028,301068515.0
2009-02-10 11:30:00,0.81987,0.81987,0.81844,0.81933,232415502.0
2009-02-10 11:45:00,0.81957,0.81957,0.81733,0.81754,187329115.0
2009-02-10 12:00:00,0.81765,0.81894,0.81635,0.81635,239889928.0
2009-02-10 12:15:00,0.81648,0.8191,0.81648,0.81828,245803878.0
2009-02-10 12:30:00,0.81833,0.82091,0.81833,0.81988,222940713.0
2009-02-10 12:45:00,0.81972,0.82059,0.81907,0.81979,213787563.0
2009-02-10 13:00:00,0.81957,0.82147,0.81762,0.81822,214971680.0
2009-02-10 13:15:00,0.81844,0.81964,0.81817,0.81929,258671040.0
2009-02-10 13:30:00,0.81936,0.8205,0.81856,0.81984,231566407.0
2009-02-10 13:45:00,0.81991,0.82016,0.81546,0.81615,230052888.0
2009-02-10 14:00:00,0.81608,0.81958,0.81371,0.8142,231944437.0
2009-02-10 14:15:00,0.81441,0.81571,0.81271,0.81331,195345789.0
2009-02-10 14:30:00,0.8137,0.8177,0.8137,0.81717,297089095.0
2009-02-10 14:45:00,0.81723,0.81989,0.81566,0.81973,225634733.0
2009-02-10 15:00:00,0.81966,0.82008,0.81757,0.81757,199518785.0
2009-02-10 15:15:00,0.8174,0.81743,0.81526,0.8172,259452833.0
2009-02-10 15:30:00,0.81739,0.81809,0.8156,0.81598,295876567.0
2009-02-10 15:45:00,0.81636,0.81717,0.8143,0.81523,230488656.0
2009-02-10 16:00:00,0.81545,0.82002,0.81527,0.81952,221516433.0
2009-02-10 16:15:00,0.8196,0.82004,0.81676,0.81691,216363164.0
2009-02-10 16:30:00,0.81716,0.81826,0.81679,0.81791,215387979.0
2009-02-10 16:45:00,0.81784,0.81886,0.81693,0.81873,253810810.0
2009-02-10 17:00:00,0.81891,0.82065,0.81791,0.81791,270055177.0
2009-02-10 17:15:00,0.81769,0.81837,0.81564,0.81702,216968980.0
2009-02-10 17:30:00,0.81723,0.82008,0.81679,0.81966,205761351.0
2009-02-10 17:45:00,0.81965,0.82111,0.81885,0.81929,277499899.0
2009-02-10 18:00:00,0.8192,0.82074,0.8148,0.81693,222133915.0
2009-02-10 18:15:00,0.81722,0.8195,0.81547,0.81788,192028834.0
2009-02-10 18:30:00,0.81818,0.81827,0.80707,0.81037,218282006.0
2009-02-10 18:45:00,0.81057,0.81355,0.80941,0.81186,216416728.0
2009-02-10 19:00:00,0.81161,0.81267,0.81078,0.81178,243025144.0
2009-02-10 19:15:00,0.81194,0.81349,0.81099,0.81161,206471435.0
2009-02-10 19:30:00,0.81191,0.81244,0.80897,0.81199,219014573.0
2009-02-10 19:45:00,0.8118,0.81219,0.81064,0.81093,241024606.0
2009-02-10 20:00:00,0.81044,0.81111,0.8086,0.80974,231215898.0
2009-02-10 20:15:00,0.80978,0.81038,0.80705,0.8095,209088914.0
2009-02-10 20:30:00,0.8091,0.81097,0.80876,0.80985,280180937.0
2009-02-10 20:45:00,0.81003,0.81013,0.8082,0.80893,203768254.0
2009-02-10 21:00:00,0.80877,0.81147,0.80854,0.81092,274973671.0
2009-02-10 21:15:00,0.81133,0.81303,0.80928,0.81012,234288642.0
2009-02-10 21:30:00,0.81002,0.81163,0.80946,0.81136,259273673.0
2009-02-10 21:45:00,0.8113,0.81173,0.80969,0.81002,195693096.0
2009-02-10 22:00:00,0.80986,0.81208,0.80986,0.81107,185194212.0
2009-02-10 22:15:00,0.81068,0.8113,0.80916,0.81033,209029611.0
2009-02-10 22:30:00,0.81002,0.8116,0.80933,0.8116,275394862.0
2009-02-10 22:45:00,0.81143,0.81162,0.80981,0.81119,215384162.0
2009-02-10 23:00:00,0.81128,0.81733,0.81124,0.81237,320931008.0
2009-02-10 23:15:00,0.81244,0.81374,0.81242,0.81293,272120747.0
2009-02-10 23:30:00,0.81293,0.81494,0.81287,0.81351,132423239.0
2009-02-10 23:45:00,0.81562,0.81562,0.81302,0.81383,311844723.0
2009-02-11 00:00:00,0.8133,0.81387,0.81164,0.81193,211286249.0
2009-02-11 00:15:00,0.81223,0.81262,0.81128,0.81178,236479753.0
2009-02-11 00:30:00,0.81202,0.81318,0.81193,0.81253,204150655.0
2009-02-11 00:45:00,0.81253,0.81433,0.81204,0.81433,232214634.0
2009-02-11 01:00:00,0.81444,0.8178,0.81419,0.81449,257101228.0
2009-02-11 01:15:00,0.81449,0.81503,0.81287,0.81503,210035172.0
2009-02-11 01:30:00,0.81487,0.81564,0.81391,0.81422,193622321.0
2009-02-11 01:45:00,0.81417,0.8155,0.81417,0.8155,256670331.0
2009-02-11 02:00:00,0.81533,0.81904,0.81533,0.81719,245184613.0
2009-02-11 02:15:00,0.81694,0.81694,0.81537,0.81636,202201485.0
2009-02-11 02:30:00,0.81652,0.8176,0.8158,0.81633,197514900.0
2009-02-11 02:45:00,0.81633,0.81641,0.81511,0.8154,239351724.0
2009-02-11 03:00:00,0.81523,0.81581,0.81359,0.81359,229672100.0
2009-02-11 03:15:00,0.81384,0.81479,0.81255,0.81479,208193703.0
2009-02-11 03:30:00,0.81437,0.81514,0.8135,0.81504,237772452.0
2009-02-11 03:45:00,0.81507,0.81658,0.81448,0.81658,177487083.0
2009-02-11 04:00:00,0.81687,0.81715,0.81544,0.81544,320646063.0
2009-02-11 04:15:00,0.81519,0.8159,0.8141,0.8141,121245054.0
2009-02-11 04:30:00,0.81428,0.81624,0.81415,0.81554,261472152.0
2009-02-11 04:45:00,0.81547,0.81547,0.81284,0.81284,278512036.0
2009-02-11 05:00:00,0.81306,0.81395,0.81283,0.81297,185844315.0
2009-02-11 05:15:00,0.81327,0.81393,0.81297,0.81367,264457416.0
2009-02-11 05:30:00,0.81367,0.81391,0.81273,0.81391,204490169.0
2009-02-11 05:45:00,0.81387,0.81449,0.81257,0.81365,166143887.0
2009-02-11 06:00:00,0.81368,0.81386,0.81051,0.81131,191402409.0
2009-02-11 06:15:00,0.81118,0.81239,0.81083,0.812,243514526.0
2009-02-11 06:30:00,0.81204,0.81389,0.81166,0.81337,228259992.0
2009-02-11 06:45:00,0.81346,0.81397,0.81252,0.81383,267769852.0
2009-02-11 07:00:00,0.81387,0.81436,0.81247,0.81393,201085077.0
2009-02-11 07:15:00,0.8138,0.81547,0.8138,0.815,280066691.0
2009-02-11 07:30:00,0.81506,0.81525,0.81223,0.81306,203151051.0
2009-02-11 07:45:00,0.8134,0.81368,0.81268,0.81319,227066126.0
2009-02-11 08:00:00,0.81323,0.81463,0.8128,0.81463,246462797.0
2009-02-11 08:15:00,0.81444,0.81573,0.81387,0.81493,217881653.0
2009-02-11 08:30:00,0.81487,0.81523,0.8142,0.81498,201109781.0
2009-02-11 08:45:00,0.81507,0.81537,0.81387,0.81391,246516395.0
2009-02-11 09:00:00,0.81398,0.8142,0.8127,0.81331,215163028.0
2009-02-11 09:15:00,0.81338,0.81383,0.81224,0.81346,216109565.0
2009-02-11 09:30:00,0.81324,0.81479,0.81249,0.81479,191298797.0
2009-02-11 09:45:00,0.81491,0.81519,0.8137,0.8137,218270325.0
2009-02-11 10:00:00,0.81337,0.81389,0.81205,0.81338,274143996.0
2009-02-11 10:15:00,0.8132,0.81488,0.81263,0.81436,212540556.0
2009-02-11 10:30:00,0.81442,0.81659,0.81433,0.81621,218598067.0
2009-02-11 10:45:00,0.81618,0.81692,0.81509,0.81664,280007600.0
2009-02-11 11:00:00,0.81666,0.81773,0.81297,0.81322,257612324.0
2009-02-11 11:15:00,0.81321,0.8151,0.81218,0.81314,213543295.0
2009-02-11 11:30:00,0.81325,0.81454,0.81314,0.81407,205083425.0
2009-02-11 11:45:00,0.81417,0.81433,0.81198,0.81219,221253540.0
2009-02-11 12:00:00,0.81222,0.81222,0.80973,0.81005,232005933.0
2009-02-11 12:15:00,0.81012,0.81331,0.80985,0.81292,298070931.0
2009-02-11 12:30:00,0.81298,0.81393,0.81137,0.81277,262103874.0
2009-02-11 12:45:00,0.81187,0.81373,0.81163,0.8128,198096919.0
2009-02-11 13:00:00,0.81271,0.81418,0.81218,0.81363,227398817.0
2009-02-11 13:15:00,0.81363,0.81382,0.81183,0.8122,304247499.0
2009-02-11 13:30:00,0.81227,0.81407,0.81207,0.81379,191890549.0
2009-02-11 13:45:00,0.81372,0.81398,0.81294,0.8133,216834897.0
2009-02-11 14:00:00,0.81337,0.81407,0.81297,0.81381,233445532.0
2009-02-11 14:15:00,0.81385,0.81447,0.81335,0.81434,234046082.0
2009-02-11 14:30:00,0.81409,0.81448,0.8135,0.81377,254441421.0
2009-02-11 14:45:00,0.81374,0.81529,0.81344,0.81482,211258583.0
2009-02-11 15:00:00,0.81524,0.81777,0.81484,0.81713,206622000.0
2009-02-11 15:15:00,0.81671,0.81807,0.81641,0.81807,218812846.0
2009-02-11 15:30:00,0.81809,0.82111,0.81809,0.82027,237829543.0
2009-02-11 15:45:00,0.82064,0.82379,0.82064,0.82229,242938716.0
2009-02-11 16:00:00,0.82244,0.82287,0.82048,0.82048,189487879.0
2009-02-11 16:15:00,0.82035,0.82081,0.81878,0.82045,232647471.0
2009-02-11 16:30:00,0.82081,0.82277,0.82038,0.82111,301357263.0
2009-02-11 16:45:00,0.82097,0.82159,0.81541,0.81583,231367473.0
2009-02-11 17:00:00,0.81549,0.81623,0.81472,0.81512,217414340.0
2009-02-11 17:15:00,0.81488,0.81626,0.81351,0.81351,237637448.0
2009-02-11 17:30:00,0.81364,0.81381,0.81162,0.81304,206805955.0
2009-02-11 17:45:00,0.81294,0.8145,0.81249,0.81337,197095696.0
2009-02-11 18:00:00,0.8138,0.81414,0.81102,0.81114,220058801.0
2009-02-11 18:15:00,0.811,0.81202,0.8103,0.81116,200041809.0
2009-02-11 18:30:00,0.81078,0.81267,0.81078,0.81169,169936152.0
2009-02-11 18:45:00,0.81162,0.81283,0.81162,0.81267,218854518.0
2009-02-11 19:00:00,0.81284,0.81413,0.811,0.81332,167611794.0
2009-02-11 19:15:00,0.81337,0.81341,0.81102,0.81178,254819389.0
2009-02-11 19:30:00,0.81161,0.81281,0.81136,0.81166,259702525.0
2009-02-11 19:45:00,0.81166,0.81238,0.81094,0.81163,196052369.0
2009-02-11 20:00:00,0.81214,0.81292,0.81121,0.81289,231232303.0
2009-02-11 20:15:00,0.81267,0.81344,0.81153,0.81322,191996878.0
2009-02-11 20:30:00,0.81301,0.81301,0.80955,0.81079,202285976.0
2009-02-11 20:45:00,0.81098,0.81351,0.81011,0.81235,191759908.0
2009-02-11 21:00:00,0.81229,0.81245,0.81085,0.81086,211078281.0
2009-02-11 21:15:00,0.81077,0.81434,0.81026,0.81406,217179142.0
2009-02-11 21:30:00,0.81432,0.81432,0.81293,0.81355,256478536.0
2009-02-11 21:45:00,0.81344,0.81666,0.813,0.81619,267784010.0
2009-02-11 22:00:00,0.81636,0.81686,0.81161,0.81573,260416741.0
2009-02-11 22:15:00,0.81587,0.81719,0.81505,0.81555,196928963.0
2009-02-11 22:30:00,0.81551,0.81662,0.81325,0.81397,231459874.0
2009-02-11 22:45:00,0.81397,0.81533,0.81384,0.81467,226611129.0
2009-02-11 23:00:00,0.81475,0.81557,0.81401,0.81478,180140236.0
2009-02-11 23:15:00,0.81457,0.81479,0.81289,0.81319,187390333.0
2009-02-11 23:30:00,0.81322,0.81322,0.81197,0.81245,218124778.0
2009-02-11 23:45:00,0.81249,0.81287,0.81171,0.81199,232116841.0
2009-02-12 00:00:00,0.81173,0.81257,0.81123,0.81234,224387329.0
2009-02-12 00:15:00,0.8122,0.8123,0.81042,0.8111,255309832.0
2009-02-12 00:30:00,0.81097,0.812,0.81,0.81164,198086418.0
2009-02-12 00:45:00,0.81157,0.81233,0.81135,0.81166,223742181.0
2009-02-12 01:00:00,0.81176,0.81209,0.81093,0.81184,217232513.0
2009-02-12 01:15:00,0.8111,0.81215,0.8111,0.81193,172442379.0
2009-02-12 01:30:00,0.81193,0.81257,0.81163,0.8119,208969298.0
2009-02-12 01:45:00,0.81197,0.81261,0.81032,0.81034,219873156.0
2009-02-12 02:00:00,0.80984,0.81161,0.80954,0.81021,218698601.0
2009-02-12 02:15:00,0.81014,0.81111,0.80943,0.81005,209538408.0
2009-02-12 02:30:00,0.81154,0.81683,0.81154,0.81667,159771813.0
2009-02-12 02:45:00,0.81655,0.81778,0.81405,0.81424,212298028.0
2009-02-12 03:00:00,0.81421,0.81631,0.81407,0.81527,231841280.0
2009-02-12 03:15:00,0.8149,0.8165,0.81451,0.81554,217440332.0
2009-02-12 03:30:00,0.81529,0.81646,0.81407,0.81635,244266776.0
2009-02-12 03:45:00,0.81638,0.81986,0.81583,0.81754,268638322.0
2009-02-12 04:00:00,0.81763,0.81837,0.81687,0.81778,232100302.0
2009-02-12 04:15:00,0.81781,0.81879,0.81711,0.81849,272182435.0
2009-02-12 04:30:00,0.81852,0.81861,0.81507,0.81581,182949852.0
2009-02-12 04:45:00,0.81577,0.8163,0.81441,0.81602,178899766.0
2009-02-12 05:00:00,0.81606,0.81638,0.81472,0.81582,229210172.0
2009-02-12 05:15:00,0.81595,0.81623,0.81428,0.81558,209605725.0
2009-02-12 05:30:00,0.81562,0.81712,0.81487,0.81536,201917138.0
2009-02-12 05:45:00,0.81541,0.81548,0.81416,0.81518,272335571.0
2009-02-12 06:00:00,0.81527,0.81609,0.81464,0.81489,274423039.0
2009-02-12 06:15:00,0.81501,0.8153,0.81353,0.81436,256588587.0
2009-02-12 06:30:00,0.81436,0.81577,0.81415,0.81532,218427028.0
2009-02-12 06:45:00,0.81528,0.81669,0.81516,0.8162,219810111.0
2009-02-12 07:00:00,0.8162,0.81687,0.81575,0.81586,193213335.0
2009-02-12 07:15:00,0.81586,0.81665,0.81092,0.81117,204502548.0
2009-02-12 07:30:00,0.81139,0.8128,0.81078,0.8119,195694302.0
2009-02-12 07:45:00,0.81181,0.81528,0.811,0.81163,221793580.0
2009-02-12 08:00:00,0.81156,0.81252,0.81019,0.81252,196777193.0
2009-02-12 08:15:00,0.8124,0.8131,0.81106,0.81217,232398337.0
2009-02-12 08:30:00,0.81195,0.81382,0.81164,0.81249,257934370.0
2009-02-12 08:45:00,0.81251,0.81277,0.81137,0.81217,171667957.0
2009-02-12 09:00:00,0.81206,0.81459,0.81181,0.81407,219928082.0
2009-02-12 09:15:00,0.81426,0.81519,0.81378,0.81458,167171685.0
2009-02-12 09:30:00,0.81464,0.81465,0.81303,0.81303,201846200.0
2009-02-12 09:45:00,0.8131,0.81416,0.81284,0.81392,214810363.0
2009-02-12 10:00:00,0.81387,0.81437,0.81147,0.81203,197330812.0
2009-02-12 10:15:00,0.81193,0.81307,0.81148,0.8117,185111619.0
2009-02-12 10:30:00,0.81182,0.81182,0.80936,0.80961,231319785.0
2009-02-12 10:45:00,0.80942,0.80947,0.80663,0.80882,216803561.0
2009-02-12 11:00:00,0.80925,0.80925,0.80598,0.80625,233746093.0
2009-02-12 11:15:00,0.80639,0.80738,0.80432,0.80622,302435571.0
2009-02-12 11:30:00,0.80622,0.80701,0.8057,0.80679,234800177.0
2009-02-12 11:45:00,0.80667,0.80682,0.80496,0.80522,191147419.0
2009-02-12 12:00:00,0.80527,0.80646,0.80412,0.80525,239561748.0
2009-02-12 12:15:00,0.80549,0.80724,0.80513,0.80556,235666422.0
2009-02-12 12:30:00,0.80529,0.80624,0.80488,0.80606,221466299.0
2009-02-12 12:45:00,0.80598,0.80682,0.8052,0.8052,205100629.0
2009-02-12 13:00:00,0.80534,0.8065,0.8051,0.80532,211395028.0
2009-02-12 13:15:00,0.80523,0.81218,0.80484,0.80601,258892866.0
2009-02-12 13:30:00,0.80596,0.80699,0.8044,0.80621,232156724.0
2009-02-12 13:45:00,0.80617,0.80968,0.80509,0.80567,233753272.0
2009-02-12 14:00:00,0.80573,0.80744,0.80521,0.80732,206423893.0
2009-02-12 14:15:00,0.80732,0.80761,0.80635,0.80644,193270037.0
2009-02-12 14:30:00,0.8065,0.80701,0.80601,0.8064,302176997.0
2009-02-12 14:45:00,0.80628,0.80639,0.80461,0.80461,234257025.0
2009-02-12 15:00:00,0.80469,0.80627,0.80444,0.80559,214391046.0
2009-02-12 15:15:00,0.80552,0.80657,0.80466,0.80625,261068474.0
2009-02-12 15:30:00,0.80567,0.80915,0.80567,0.80825,297101995.0
2009-02-12 15:45:00,0.8083,0.80896,0.80728,0.80797,226387073.0
2009-02-12 16:00:00,0.80776,0.80829,0.80464,0.80469,218051571.0
2009-02-12 16:15:00,0.80484,0.8052,0.80279,0.804,207643222.0
2009-02-12 16:30:00,0.804,0.80519,0.80303,0.80515,215088267.0
2009-02-12 16:45:00,0.80529,0.80562,0.80388,0.80445,252769057.0
2009-02-12 17:00:00,0.80429,0.80575,0.80359,0.80433,273009956.0
2009-02-12 17:15:00,0.80492,0.80592,0.8046,0.80584,220036886.0
2009-02-12 17:30:00,0.8061,0.80683,0.80544,0.80594,196080166.0
2009-02-12 17:45:00,0.80604,0.80979,0.80604,0.80979,271670729.0
2009-02-12 18:00:00,0.80974,0.81054,0.8085,0.80944,223080461.0
2009-02-12 18:15:00,0.80912,0.81042,0.80717,0.8094,192890402.0
2009-02-12 18:30:00,0.80926,0.81108,0.8089,0.81028,211924912.0
2009-02-12 18:45:00,0.8104,0.81133,0.81018,0.81092,215911922.0
2009-02-12 19:00:00,0.81098,0.81188,0.81082,0.81124,229148797.0
2009-02-12 19:15:00,0.81134,0.81338,0.81094,0.81311,202987771.0
2009-02-12 19:30:00,0.81311,0.81363,0.81221,0.81318,220658832.0
2009-02-12 19:45:00,0.81325,0.81365,0.81256,0.81319,245879947.0
2009-02-12 20:00:00,0.81328,0.81453,0.81235,0.81387,230503844.0
2009-02-12 20:15:00,0.81371,0.81371,0.8105,0.8111,204640466.0
2009-02-12 20:30:00,0.81092,0.81353,0.81092,0.8127,291650941.0
2009-02-12 20:45:00,0.8127,0.813,0.81126,0.81198,207178837.0
2009-02-12 21:00:00,0.81169,0.81254,0.81114,0.81164,267541913.0
2009-02-12 21:15:00,0.81161,0.81269,0.81089,0.81124,211869659.0
2009-02-12 21:30:00,0.81126,0.81164,0.80985,0.81034,184636617.0
2009-02-12 21:45:00,0.81034,0.81034,0.80808,0.80856,195740321.0
2009-02-12 22:00:00,0.80853,0.809,0.8056,0.80821,251076132.0
2009-02-12 22:15:00,0.80857,0.80999,0.8083,0.80933,204188688.0
2009-02-12 22:30:00,0.80933,0.81073,0.80901,0.80947,233674427.0
2009-02-12 22:45:00,0.80956,0.81211,0.8093,0.81133,181764697.0
2009-02-12 23:00:00,0.81131,0.81191,0.81007,0.8115,263457104.0
2009-02-12 23:15:00,0.8112,0.81158,0.81055,0.81094,262040070.0
2009-02-12 23:30:00,0.81087,0.81174,0.80665,0.81128,135379244.0
2009-02-12 23:45:00,0.81128,0.8113,0.80712,0.81084,316373127.0
2009-02-13 00:00:00,0.81073,0.8144,0.80933,0.81391,170690618.0
2009-02-13 00:15:00,0.81394,0.81413,0.80962,0.81286,242705138.0
2009-02-13 00:30:00,0.81278,0.81343,0.81115,0.81249,220086967.0
2009-02-13 00:45:00,0.81249,0.81418,0.81243,0.81404,224593679.0
2009-02-13 01:00:00,0.81408,0.81458,0.81309,0.8136,214458534.0
2009-02-13 01:15:00,0.81367,0.81372,0.81229,0.81365,197062012.0
2009-02-13 01:30:00,0.81362,0.81362,0.81123,0.81176,194382331.0
2009-02-13 01:45:00,0.81201,0.81628,0.81201,0.81614,251847439.0
2009-02-13 02:00:00,0.8161,0.81631,0.81357,0.81357,218378429.0
2009-02-13 02:15:00,0.8135,0.81359,0.81108,0.8131,149896147.0
2009-02-13 02:30:00,0.81305,0.81434,0.81243,0.81396,216067040.0
2009-02-13 02:45:00,0.81389,0.81444,0.812,0.81327,249566580.0
2009-02-13 03:00:00,0.81308,0.81455,0.81308,0.81455,176601058.0
2009-02-13 03:15:00,0.81455,0.81486,0.81404,0.81454,207252049.0
2009-02-13 03:30:00,0.81454,0.81487,0.81343,0.81372,205682488.0
2009-02-13 03:45:00,0.8138,0.81424,0.81323,0.81391,231792702.0
2009-02-13 04:00:00,0.81388,0.81439,0.81343,0.81428,195848228.0
2009-02-13 04:15:00,0.81357,0.81499,0.81335,0.81354,182420104.0
2009-02-13 04:30:00,0.81379,0.81526,0.81379,0.81526,202892733.0
2009-02-13 04:45:00,0.81541,0.81559,0.81445,0.81509,258661836.0
2009-02-13 05:00:00,0.81525,0.81656,0.81516,0.81574,204616114.0
2009-02-13 05:15:00,0.81592,0.81628,0.81537,0.81576,267459425.0
2009-02-13 05:30:00,0.81569,0.81613,0.81494,0.81589,193992783.0
2009-02-13 05:45:00,0.81573,0.81697,0.81555,0.81592,232190504.0
2009-02-13 06:00:00,0.81583,0.81606,0.81464,0.81544,230489097.0
2009-02-13 06:15:00,0.81537,0.81537,0.81376,0.81481,217519114.0
2009-02-13 06:30:00,0.81484,0.81539,0.81333,0.81384,199336447.0
2009-02-13 06:45:00,0.81374,0.81518,0.81374,0.81518,215115799.0
2009-02-13 07:00:00,0.81518,0.81631,0.815,0.81534,211387259.0
2009-02-13 07:15:00,0.81541,0.81541,0.8139,0.81466,210236557.0
2009-02-13 07:30:00,0.81463,0.81538,0.81405,0.81417,183976970.0
2009-02-13 07:45:00,0.81405,0.8156,0.81405,0.8156,196881735.0
2009-02-13 08:00:00,0.81534,0.81609,0.8143,0.81552,266075010.0
2009-02-13 08:15:00,0.81546,0.81576,0.81468,0.81526,176311525.0
2009-02-13 08:30:00,0.81519,0.81568,0.81394,0.81488,220809142.0
2009-02-13 08:45:00,0.81485,0.81551,0.8142,0.81469,273117782.0
2009-02-13 09:00:00,0.81465,0.81585,0.81355,0.8147,248865568.0
2009-02-13 09:15:00,0.81469,0.8159,0.81433,0.81513,214470990.0
2009-02-13 09:30:00,0.81508,0.81766,0.81475,0.81766,206364651.0
2009-02-13 09:45:00,0.81758,0.81934,0.81723,0.81922,222484047.0
2009-02-13 10:00:00,0.81987,0.82095,0.81862,0.81915,226706662.0
2009-02-13 10:15:00,0.81921,0.82053,0.81883,0.82006,283532015.0
2009-02-13 10:30:00,0.81974,0.82071,0.81477,0.81827,254814327.0
2009-02-13 10:45:00,0.81827,0.81904,0.81569,0.8176,219719277.0
2009-02-13 11:00:00,0.81713,0.81719,0.81488,0.81563,236882382.0
2009-02-13 11:15:00,0.81551,0.81767,0.81514,0.81565,256953788.0
2009-02-13 11:30:00,0.81577,0.81807,0.81577,0.81664,191043529.0
2009-02-13 11:45:00,0.81652,0.81664,0.81335,0.81335,201515579.0
2009-02-13 12:00:00,0.81356,0.81791,0.81272,0.81712,237712664.0
2009-02-13 12:15:00,0.81743,0.8185,0.81543,0.81712,218434333.0
2009-02-13 12:30:00,0.81692,0.81793,0.81574,0.8161,267853734.0
2009-02-13 12:45:00,0.8162,0.81714,0.81445,0.815,218496658.0
2009-02-13 13:00:00,0.81497,0.81842,0.81476,0.81731,203491083.0
2009-02-13 13:15:00,0.81727,0.81819,0.81533,0.81677,228975685.0
2009-02-13 13:30:00,0.81677,0.81713,0.81524,0.81524,240626586.0
2009-02-13 13:45:00,0.81531,0.81659,0.81479,0.81584,236717058.0
2009-02-13 14:00:00,0.81572,0.81598,0.81473,0.81511,186070227.0
2009-02-13 14:15:00,0.81518,0.81629,0.81432,0.81596,216321774.0
2009-02-13 14:30:00,0.81603,0.81788,0.81603,0.81695,292217745.0
2009-02-13 14:45:00,0.81701,0.81704,0.81459,0.81479,226884022.0
2009-02-13 15:00:00,0.81462,0.81607,0.81443,0.81538,218592662.0
2009-02-13 15:15:00,0.81517,0.81613,0.81492,0.81565,231889201.0
2009-02-13 15:30:00,0.81552,0.81651,0.81477,0.81584,185123062.0
2009-02-13 15:45:00,0.81569,0.81598,0.81404,0.81417,200106966.0
2009-02-13 16:00:00,0.81392,0.81453,0.81231,0.81411,219174900.0
2009-02-13 16:15:00,0.81373,0.81486,0.81346,0.81467,205377164.0
2009-02-13 16:30:00,0.81479,0.81656,0.81388,0.81428,163949739.0
2009-02-13 16:45:00,0.81409,0.81653,0.81384,0.81653,220473146.0
2009-02-13 17:00:00,0.81601,0.8165,0.81413,0.81472,160909834.0
2009-02-13 17:15:00,0.81482,0.81625,0.81349,0.81542,265335608.0
2009-02-13 17:30:00,0.81531,0.81841,0.81527,0.81675,236224160.0
2009-02-13 17:45:00,0.81707,0.82198,0.81563,0.82173,198415354.0
2009-02-13 18:00:00,0.82097,0.82097,0.8181,0.81953,226458928.0
2009-02-13 18:15:00,0.81911,0.81935,0.81689,0.81841,188335588.0
2009-02-13 18:30:00,0.81838,0.82063,0.81838,0.81987,204264971.0
2009-02-13 18:45:00,0.81999,0.82072,0.81773,0.81932,201868588.0
2009-02-13 19:00:00,0.81945,0.81993,0.81805,0.81841,228633058.0
2009-02-13 19:15:00,0.8182,0.81935,0.81765,0.81829,222498871.0
2009-02-13 19:30:00,0.81815,0.81914,0.81583,0.81624,202747935.0
2009-02-13 19:45:00,0.81624,0.81724,0.81537,0.81724,278293406.0
2009-02-13 20:00:00,0.81721,0.81866,0.81608,0.81654,269953346.0
2009-02-13 20:15:00,0.8168,0.8191,0.81637,0.81873,194647116.0
2009-02-13 20:30:00,0.81876,0.81912,0.81753,0.81883,204298330.0
2009-02-13 20:45:00,0.81883,0.81883,0.81757,0.81811,222480078.0
2009-02-13 21:00:00,0.81794,0.8182,0.81598,0.8162,176692895.0
2009-02-13 21:15:00,0.81631,0.81678,0.81464,0.81506,169009783.0
2009-02-13 21:30:00,0.81497,0.81546,0.81313,0.81413,260689423.0
2009-02-13 21:45:00,0.8141,0.81578,0.81388,0.81535,235661616.0
2009-02-13 22:00:00,0.81526,0.8164,0.81498,0.8153,265879781.0
2009-02-13 22:15:00,0.81527,0.81558,0.81374,0.81535,268295618.0
2009-02-13 22:30:00,0.81535,0.81562,0.81387,0.81397,217272260.0
2009-02-13 22:45:00,0.81351,0.81387,0.81158,0.81158,227251461.0
2009-02-13 23:00:00,0.81167,0.81306,0.80952,0.81006,210231100.0
2009-02-13 23:15:00,0.80999,0.8113,0.80955,0.8113,157325227.0
2009-02-13 23:30:00,0.8113,0.8115,0.80894,0.80927,220873182.0
2009-02-13 23:45:00,0.80941,0.81045,0.80751,0.80999,217601877.0
2009-02-16 00:00:00,0.80777,0.81025,0.80573,0.80779,191125995.0
2009-02-16 00:15:00,0.80788,0.80844,0.80768,0.80828,155203619.0
2009-02-16 00:30:00,0.80831,0.80873,0.80723,0.80764,175375238.0
2009-02-16 00:45:00,0.80745,0.80835,0.8073,0.80764,241578139.0
2009-02-16 01:00:00,0.80764,0.8082,0.80687,0.80769,173007153.0
2009-02-16 01:15:00,0.80765,0.80841,0.80724,0.80802,198632204.0
2009-02-16 01:30:00,0.80799,0.80998,0.80782,0.80989,225446490.0
2009-02-16 01:45:00,0.80996,0.81051,0.80967,0.81019,234594178.0
2009-02-16 02:00:00,0.81118,0.81225,0.80962,0.81027,235270233.0
2009-02-16 02:15:00,0.8102,0.8117,0.81,0.81138,221148318.0
2009-02-16 02:30:00,0.8109,0.81193,0.81058,0.81109,189095893.0
2009-02-16 02:45:00,0.81113,0.81141,0.809,0.80932,173522056.0
2009-02-16 03:00:00,0.80912,0.81137,0.80912,0.81018,239853286.0
2009-02-16 03:15:00,0.81025,0.81151,0.81025,0.81125,198806037.0
2009-02-16 03:30:00,0.81129,0.81156,0.81037,0.81057,161630200.0
2009-02-16 03:45:00,0.811,0.81136,0.80933,0.80945,168219257.0
2009-02-16 04:00:00,0.80933,0.81015,0.80872,0.80928,218389344.0
2009-02-16 04:15:00,0.80909,0.80977,0.80848,0.80894,215588221.0
2009-02-16 04:30:00,0.80887,0.81024,0.80887,0.80999,163155712.0
2009-02-16 04:45:00,0.81006,0.81081,0.8098,0.80981,191195499.0
2009-02-16 05:00:00,0.80978,0.81125,0.80971,0.81114,236268337.0
2009-02-16 05:15:00,0.81006,0.81046,0.80955,0.81009,198924745.0
2009-02-16 05:30:00,0.80996,0.81073,0.80942,0.81047,269560473.0
2009-02-16 05:45:00,0.81036,0.81157,0.81036,0.81095,261919201.0
2009-02-16 06:00:00,0.81091,0.81123,0.8104,0.81045,237318341.0
2009-02-16 06:15:00,0.81036,0.81061,0.80948,0.81036,267143383.0
2009-02-16 06:30:00,0.8103,0.81036,0.80867,0.81011,167653467.0
2009-02-16 06:45:00,0.8093,0.81008,0.80863,0.81,178374477.0
2009-02-16 07:00:00,0.80998,0.80998,0.80722,0.80722,218690254.0
2009-02-16 07:15:00,0.80715,0.80898,0.80656,0.80846,199694494.0
2009-02-16 07:30:00,0.8085,0.80963,0.80703,0.80761,197277537.0
2009-02-16 07:45:00,0.80766,0.80876,0.8059,0.80608,277601523.0
2009-02-16 08:00:00,0.80598,0.80808,0.80598,0.80771,271810493.0
2009-02-16 08:15:00,0.80783,0.80789,0.80661,0.80738,197690221.0
2009-02-16 08:30:00,0.80763,0.8081,0.80563,0.80643,216364337.0
2009-02-16 08:45:00,0.80639,0.80703,0.80576,0.80694,225942834.0
2009-02-16 09:00:00,0.807,0.80777,0.80616,0.80764,198469323.0
2009-02-16 09:15:00,0.80776,0.80799,0.8066,0.80672,201251708.0
2009-02-16 09:30:00,0.80668,0.80801,0.80636,0.80754,189263158.0
2009-02-16 09:45:00,0.80764,0.80795,0.80683,0.80773,222820904.0
2009-02-16 10:00:00,0.80766,0.80792,0.80572,0.80644,197284215.0
2009-02-16 10:15:00,0.80644,0.80714,0.80631,0.80684,239304517.0
2009-02-16 10:30:00,0.80682,0.8073,0.80617,0.80617,263645499.0
2009-02-16 10:45:00,0.80625,0.80761,0.80625,0.80754,166225074.0
2009-02-16 11:00:00,0.80781,0.80887,0.80704,0.80861,220092949.0
2009-02-16 11:15:00,0.80855,0.8097,0.8054,0.80578,165038227.0
2009-02-16 11:30:00,0.80546,0.80665,0.80501,0.80501,207978140.0
2009-02-16 11:45:00,0.80502,0.80703,0.80487,0.80548,206356996.0
2009-02-16 12:00:00,0.80543,0.80782,0.80528,0.80561,200100542.0
2009-02-16 12:15:00,0.80559,0.80576,0.80438,0.80576,184476757.0
2009-02-16 12:30:00,0.80564,0.80704,0.80564,0.80678,234842549.0
2009-02-16 12:45:00,0.80672,0.80866,0.80656,0.80683,206329639.0
2009-02-16 13:00:00,0.80692,0.8079,0.80651,0.80651,220217450.0
2009-02-16 13:15:00,0.80658,0.807,0.80553,0.80596,300806929.0
2009-02-16 13:30:00,0.80589,0.80854,0.80589,0.8083,207507761.0
2009-02-16 13:45:00,0.80836,0.80855,0.80742,0.80813,184660976.0
2009-02-16 14:00:00,0.80852,0.80887,0.8077,0.80827,238602819.0
2009-02-16 14:15:00,0.80827,0.8096,0.80827,0.80933,236363398.0
2009-02-16 14:30:00,0.80901,0.80913,0.80754,0.80889,218927684.0
2009-02-16 14:45:00,0.80893,0.81088,0.80864,0.81058,202763835.0
2009-02-16 15:00:00,0.81048,0.8109,0.80917,0.80992,217714837.0
2009-02-16 15:15:00,0.81007,0.81042,0.80927,0.81008,259065063.0
2009-02-16 15:30:00,0.81021,0.81106,0.8099,0.81048,208095946.0
2009-02-16 15:45:00,0.81044,0.81094,0.80973,0.8103,229592677.0
2009-02-16 16:00:00,0.8101,0.81177,0.80942,0.80974,202913865.0
2009-02-16 16:15:00,0.8097,0.811,0.80883,0.81057,187730690.0
2009-02-16 16:30:00,0.81037,0.81091,0.80951,0.80957,259346954.0
2009-02-16 16:45:00,0.80957,0.81033,0.8089,0.80911,239310637.0
2009-02-16 17:00:00,0.80932,0.80951,0.80863,0.80889,218095549.0
2009-02-16 17:15:00,0.80914,0.80961,0.80663,0.80878,253636463.0
2009-02-16 17:30:00,0.80879,0.80973,0.80745,0.80809,291165944.0
2009-02-16 17:45:00,0.80795,0.80815,0.80643,0.80675,225938807.0
2009-02-16 18:00:00,0.80666,0.80757,0.80563,0.80699,219174260.0
2009-02-16 18:15:00,0.80714,0.80782,0.80607,0.80654,181491931.0
2009-02-16 18:30:00,0.80641,0.8067,0.80537,0.80565,218702376.0
2009-02-16 18:45:00,0.80566,0.8069,0.80546,0.80546,215624490.0
2009-02-16 19:00:00,0.80556,0.80641,0.80507,0.80623,299879332.0
2009-02-16 19:15:00,0.80613,0.8073,0.8048,0.8073,205100494.0
2009-02-16 19:30:00,0.80544,0.80597,0.80487,0.80544,181411546.0
2009-02-16 19:45:00,0.80537,0.80664,0.80531,0.80569,227831521.0
2009-02-16 20:00:00,0.8052,0.80728,0.80517,0.80728,197392375.0
2009-02-16 20:15:00,0.80734,0.8075,0.80643,0.80705,209393891.0
2009-02-16 20:30:00,0.80701,0.80763,0.8068,0.80736,186243566.0
2009-02-16 20:45:00,0.80729,0.80823,0.80631,0.80687,206968028.0
2009-02-16 21:00:00,0.80687,0.80775,0.8061,0.80694,202361480.0
2009-02-16 21:15:00,0.8071,0.80726,0.80617,0.80663,197703598.0
2009-02-16 21:30:00,0.80673,0.80781,0.80583,0.80638,191834791.0
2009-02-16 21:45:00,0.80665,0.80836,0.80645,0.80681,205269060.0
2009-02-16 22:00:00,0.80702,0.80752,0.80681,0.80681,232893955.0
2009-02-16 22:15:00,0.80696,0.8075,0.8065,0.80709,179872940.0
2009-02-16 22:30:00,0.8071,0.80809,0.80697,0.80759,260933597.0
2009-02-16 22:45:00,0.80759,0.80815,0.80664,0.80668,212347372.0
2009-02-16 23:00:00,0.80677,0.80775,0.80613,0.8069,244568037.0
2009-02-16 23:15:00,0.80681,0.80721,0.80523,0.80523,201659136.0
2009-02-16 23:30:00,0.80608,0.80811,0.80608,0.80795,176115432.0
2009-02-16 23:45:00,0.80792,0.80807,0.80707,0.80729,189505501.0
2009-02-17 00:00:00,0.80677,0.80783,0.80634,0.80652,242489112.0
2009-02-17 00:15:00,0.80669,0.80855,0.80669,0.80672,189746925.0
2009-02-17 00:30:00,0.80653,0.8075,0.80653,0.80686,218060717.0
2009-02-17 00:45:00,0.80686,0.80736,0.80651,0.8071,173866266.0
2009-02-17 01:00:00,0.8071,0.80795,0.80693,0.80766,240940934.0
2009-02-17 01:15:00,0.80773,0.80916,0.80753,0.80891,222697485.0
2009-02-17 01:30:00,0.80891,0.80921,0.80812,0.80921,151720867.0
2009-02-17 01:45:00,0.80933,0.81056,0.80902,0.81042,220450838.0
2009-02-17 02:00:00,0.81042,0.8107,0.80907,0.81039,219715717.0
2009-02-17 02:15:00,0.81059,0.81059,0.80824,0.80911,156593863.0
2009-02-17 02:30:00,0.80899,0.80899,0.80635,0.80853,227118782.0
2009-02-17 02:45:00,0.80845,0.80947,0.8075,0.8078,234416865.0
2009-02-17 03:00:00,0.808,0.80833,0.80593,0.80631,172498188.0
2009-02-17 03:15:00,0.80632,0.80705,0.80503,0.80573,229522601.0
2009-02-17 03:30:00,0.80604,0.80636,0.8051,0.80566,173946973.0
2009-02-17 03:45:00,0.80524,0.80617,0.80436,0.80442,261192608.0
2009-02-17 04:00:00,0.8043,0.80569,0.80392,0.80569,187074138.0
2009-02-17 04:15:00,0.80547,0.8064,0.80471,0.80538,183127435.0
2009-02-17 04:30:00,0.8055,0.80767,0.80504,0.80517,245125567.0
2009-02-17 04:45:00,0.8052,0.80558,0.80432,0.80515,254079277.0
2009-02-17 05:00:00,0.80507,0.80612,0.80465,0.80595,222491720.0
2009-02-17 05:15:00,0.80595,0.8061,0.80449,0.80571,280334210.0
2009-02-17 05:30:00,0.80571,0.8059,0.80488,0.80491,195182931.0
2009-02-17 05:45:00,0.80501,0.80529,0.80376,0.80409,233552554.0
2009-02-17 06:00:00,0.80413,0.80548,0.80413,0.80516,221204497.0
2009-02-17 06:15:00,0.80522,0.80542,0.80351,0.80351,229425277.0
2009-02-17 06:30:00,0.80367,0.80367,0.80198,0.80251,203118457.0
2009-02-17 06:45:00,0.80234,0.80503,0.80197,0.80253,227340270.0
2009-02-17 07:00:00,0.80272,0.8036,0.80241,0.8029,200363127.0
2009-02-17 07:15:00,0.80297,0.80304,0.80153,0.802,211332484.0
2009-02-17 07:30:00,0.80191,0.8024,0.80092,0.80222,221308153.0
2009-02-17 07:45:00,0.80222,0.80248,0.80133,0.80142,210569820.0
2009-02-17 08:00:00,0.80148,0.80239,0.80103,0.80193,245471135.0
2009-02-17 08:15:00,0.8013,0.80293,0.8013,0.8028,235807172.0
2009-02-17 08:30:00,0.80261,0.80268,0.80029,0.80112,208992273.0
2009-02-17 08:45:00,0.80097,0.80131,0.80055,0.8011,321255160.0
2009-02-17 09:00:00,0.80119,0.80127,0.79988,0.79994,254619874.0
2009-02-17 09:15:00,0.80006,0.80033,0.79881,0.79947,213863246.0
2009-02-17 09:30:00,0.79954,0.80244,0.7993,0.80244,190250661.0
2009-02-17 09:45:00,0.80185,0.80186,0.80084,0.80177,221058682.0
2009-02-17 10:00:00,0.80168,0.80245,0.80054,0.80206,220757419.0
2009-02-17 10:15:00,0.80213,0.80314,0.80133,0.80283,267035173.0
2009-02-17 10:30:00,0.80269,0.80376,0.80219,0.80243,255807059.0
2009-02-17 10:45:00,0.80256,0.80342,0.80192,0.80342,219028927.0
2009-02-17 11:00:00,0.80315,0.80345,0.8023,0.80288,242893121.0
2009-02-17 11:15:00,0.80288,0.80472,0.80244,0.80341,252756195.0
2009-02-17 11:30:00,0.80347,0.80632,0.80347,0.80543,199660332.0
2009-02-17 11:45:00,0.80556,0.80737,0.80505,0.80737,204566377.0
2009-02-17 12:00:00,0.80719,0.80857,0.80556,0.80632,231638269.0
2009-02-17 12:15:00,0.80636,0.80805,0.80636,0.80805,212623379.0
2009-02-17 12:30:00,0.80798,0.80803,0.80729,0.80798,245204467.0
2009-02-17 12:45:00,0.80177,0.81006,0.80177,0.80981,222977377.0
2009-02-17 13:00:00,0.80965,0.80965,0.80711,0.8081,201068761.0
2009-02-17 13:15:00,0.80761,0.8085,0.80714,0.80791,221196426.0
2009-02-17 13:30:00,0.80786,0.80806,0.80317,0.80628,220229882.0
2009-02-17 13:45:00,0.80615,0.80835,0.80615,0.8071,256064534.0
2009-02-17 14:00:00,0.80717,0.80748,0.80676,0.80748,184539695.0
2009-02-17 14:15:00,0.8076,0.80838,0.80417,0.80774,218855900.0
2009-02-17 14:30:00,0.8073,0.80835,0.80672,0.80824,297063039.0
2009-02-17 14:45:00,0.80792,0.80869,0.80729,0.8077,240014719.0
2009-02-17 15:00:00,0.80766,0.80919,0.80729,0.80761,228568262.0
2009-02-17 15:15:00,0.80761,0.80761,0.80617,0.80737,234649751.0
2009-02-17 15:30:00,0.80699,0.8074,0.80513,0.8055,183666900.0
2009-02-17 15:45:00,0.80554,0.8065,0.80422,0.80605,201499797.0
2009-02-17 16:00:00,0.80622,0.807,0.80522,0.80586,204976149.0
2009-02-17 16:15:00,0.80579,0.80636,0.80471,0.80591,215608355.0
2009-02-17 16:30:00,0.80585,0.80699,0.80507,0.80629,166764710.0
2009-02-17 16:45:00,0.80629,0.80661,0.80427,0.80635,221369697.0
2009-02-17 17:00:00,0.80653,0.80655,0.80476,0.80635,170782569.0
2009-02-17 17:15:00,0.80608,0.80668,0.80427,0.8056,247829836.0
2009-02-17 17:30:00,0.80556,0.80604,0.80361,0.80408,240345180.0
2009-02-17 17:45:00,0.80414,0.80598,0.80408,0.80514,198738611.0
2009-02-17 18:00:00,0.80533,0.80607,0.80464,0.80565,225687362.0
2009-02-17 18:15:00,0.80562,0.80665,0.80485,0.80539,191937867.0
2009-02-17 18:30:00,0.80537,0.8061,0.80461,0.80469,204615358.0
2009-02-17 18:45:00,0.80469,0.80477,0.80344,0.80431,211055983.0
2009-02-17 19:00:00,0.8045,0.80545,0.80292,0.80305,225321820.0
2009-02-17 19:15:00,0.80315,0.80337,0.80171,0.80223,205058471.0
2009-02-17 19:30:00,0.80224,0.80473,0.80208,0.8046,199339036.0
2009-02-17 19:45:00,0.80242,0.80477,0.80185,0.8047,275327523.0
2009-02-17 20:00:00,0.80468,0.80468,0.80237,0.80351,284030188.0
2009-02-17 20:15:00,0.80345,0.80467,0.80304,0.80424,200061271.0
2009-02-17 20:30:00,0.8042,0.80503,0.80407,0.8047,193377757.0
2009-02-17 20:45:00,0.80464,0.80546,0.8037,0.80474,195818414.0
2009-02-17 21:00:00,0.80508,0.80557,0.80344,0.80394,159881295.0
2009-02-17 21:15:00,0.80398,0.80499,0.80325,0.80433,174222465.0
2009-02-17 21:30:00,0.80465,0.80668,0.80443,0.80629,276475690.0
2009-02-17 21:45:00,0.80626,0.8064,0.80464,0.80534,224347713.0
2009-02-17 22:00:00,0.80526,0.80623,0.80464,0.80572,254176628.0
2009-02-17 22:15:00,0.80565,0.80578,0.80452,0.80474,260193504.0
2009-02-17 22:30:00,0.8048,0.8056,0.80254,0.80306,190494614.0
2009-02-17 22:45:00,0.80299,0.8056,0.80287,0.80443,227208200.0
2009-02-17 23:00:00,0.80433,0.80496,0.80263,0.8032,199766124.0
2009-02-17 23:15:00,0.80314,0.80314,0.80218,0.80238,164411992.0
2009-02-17 23:30:00,0.80263,0.80383,0.80199,0.8037,219935932.0
2009-02-17 23:45:00,0.80364,0.80395,0.80212,0.80288,219061618.0
2009-02-18 00:00:00,0.80433,0.80433,0.80123,0.8014,192832577.0
2009-02-18 00:15:00,0.80175,0.80181,0.80022,0.80134,174157988.0
2009-02-18 00:30:00,0.80143,0.80194,0.80073,0.80162,202782733.0
2009-02-18 00:45:00,0.80168,0.80459,0.8016,0.80173,237658481.0
2009-02-18 01:00:00,0.80459,0.80472,0.802,0.80393,172248807.0
2009-02-18 01:15:00,0.80389,0.80402,0.80307,0.8037,181761546.0
2009-02-18 01:30:00,0.80386,0.80446,0.80307,0.80446,208393871.0
2009-02-18 01:45:00,0.80453,0.80535,0.80383,0.80484,218204946.0
2009-02-18 02:00:00,0.80478,0.80566,0.80376,0.80516,223530512.0
2009-02-18 02:15:00,0.80502,0.80563,0.80405,0.80405,204404202.0
2009-02-18 02:30:00,0.80401,0.80565,0.80393,0.80565,216048755.0
2009-02-18 02:45:00,0.80569,0.80569,0.80413,0.80427,142073557.0
2009-02-18 03:00:00,0.80452,0.80553,0.80397,0.80464,229081603.0
2009-02-18 03:15:00,0.80471,0.80647,0.80471,0.80622,194268459.0
2009-02-18 03:30:00,0.80619,0.80743,0.80546,0.80743,157714339.0
2009-02-18 03:45:00,0.80765,0.80767,0.80608,0.80714,192915913.0
2009-02-18 04:00:00,0.8071,0.80731,0.8064,0.8064,225861710.0
2009-02-18 04:15:00,0.80593,0.8084,0.80593,0.80811,214102216.0
2009-02-18 04:30:00,0.80799,0.80837,0.80564,0.80736,166434305.0
2009-02-18 04:45:00,0.80736,0.8078,0.80654,0.80699,200852250.0
2009-02-18 05:00:00,0.80702,0.80774,0.80622,0.80723,213973377.0
2009-02-18 05:15:00,0.80717,0.80759,0.80575,0.80575,180615845.0
2009-02-18 05:30:00,0.80575,0.80702,0.80533,0.80622,245924185.0
2009-02-18 05:45:00,0.80629,0.80686,0.80553,0.8067,254659166.0
2009-02-18 06:00:00,0.80653,0.80727,0.8061,0.80708,225696246.0
2009-02-18 06:15:00,0.80711,0.80761,0.8065,0.80717,251924967.0
2009-02-18 06:30:00,0.80717,0.80764,0.80643,0.80737,171585386.0
2009-02-18 06:45:00,0.80722,0.80737,0.8063,0.80659,161296498.0
2009-02-18 07:00:00,0.80666,0.80686,0.80584,0.80628,185899377.0
2009-02-18 07:15:00,0.80635,0.8066,0.80567,0.80621,188711438.0
2009-02-18 07:30:00,0.80637,0.8069,0.80612,0.80685,188384606.0
2009-02-18 07:45:00,0.80678,0.80757,0.8061,0.80681,289059934.0
2009-02-18 08:00:00,0.80677,0.80747,0.80607,0.80728,278696399.0
2009-02-18 08:15:00,0.80721,0.80878,0.80683,0.80746,195385822.0
2009-02-18 08:30:00,0.80733,0.80877,0.80675,0.80855,201690729.0
2009-02-18 08:45:00,0.80864,0.80908,0.80764,0.8081,224326492.0
2009-02-18 09:00:00,0.8081,0.80873,0.80745,0.80873,210317479.0
2009-02-18 09:15:00,0.80866,0.80986,0.80759,0.80927,207686317.0
2009-02-18 09:30:00,0.80936,0.80992,0.80783,0.80807,190110407.0
2009-02-18 09:45:00,0.80822,0.8098,0.8074,0.80861,224471948.0
2009-02-18 10:00:00,0.80828,0.80879,0.8074,0.80822,206145947.0
2009-02-18 10:15:00,0.80851,0.80947,0.80769,0.80888,225285434.0
2009-02-18 10:30:00,0.80861,0.80984,0.8081,0.80923,245467338.0
2009-02-18 10:45:00,0.80931,0.8107,0.80856,0.80955,169104990.0
2009-02-18 11:00:00,0.80957,0.80964,0.80646,0.80824,225938860.0
2009-02-18 11:15:00,0.80806,0.80857,0.80692,0.80724,173123347.0
2009-02-18 11:30:00,0.80724,0.80743,0.80534,0.80534,217601027.0
2009-02-18 11:45:00,0.80554,0.80566,0.80304,0.80304,203065577.0
2009-02-18 12:00:00,0.80325,0.80402,0.80205,0.80389,206776682.0
2009-02-18 12:15:00,0.80399,0.80484,0.80339,0.80477,179069365.0
2009-02-18 12:30:00,0.80502,0.80629,0.80473,0.80483,236431846.0
2009-02-18 12:45:00,0.80477,0.80544,0.80451,0.80514,230131201.0
2009-02-18 13:00:00,0.80531,0.80572,0.80464,0.80501,232770468.0
2009-02-18 13:15:00,0.80502,0.80737,0.80408,0.80563,297046217.0
2009-02-18 13:30:00,0.80582,0.80734,0.80506,0.80635,206931767.0
2009-02-18 13:45:00,0.80648,0.80711,0.80572,0.80603,187069834.0
2009-02-18 14:00:00,0.80609,0.80629,0.80414,0.80584,253362066.0
2009-02-18 14:15:00,0.80597,0.80635,0.80458,0.80622,233752172.0
2009-02-18 14:30:00,0.8059,0.8059,0.80382,0.80495,211307642.0
2009-02-18 14:45:00,0.80487,0.80496,0.80362,0.8047,199029395.0
2009-02-18 15:00:00,0.80447,0.8057,0.80447,0.80511,224999571.0
2009-02-18 15:15:00,0.80514,0.80514,0.80355,0.80512,242677008.0
2009-02-18 15:30:00,0.80482,0.80589,0.80343,0.80413,212344109.0
2009-02-18 15:45:00,0.80397,0.80476,0.8024,0.8024,221699166.0
2009-02-18 16:00:00,0.80245,0.80407,0.80154,0.80376,208648321.0
2009-02-18 16:15:00,0.80407,0.80422,0.80178,0.80358,207248246.0
2009-02-18 16:30:00,0.80346,0.80409,0.80202,0.80283,258615390.0
2009-02-18 16:45:00,0.80302,0.80394,0.80221,0.80294,243246466.0
2009-02-18 17:00:00,0.80289,0.80289,0.80142,0.80173,214750618.0
2009-02-18 17:15:00,0.8016,0.80209,0.7999,0.7999,240864940.0
2009-02-18 17:30:00,0.80041,0.8011,0.79951,0.80085,259497681.0
2009-02-18 17:45:00,0.80072,0.80249,0.79958,0.80205,219923016.0
2009-02-18 18:00:00,0.80177,0.80205,0.79997,0.80095,227926360.0
2009-02-18 18:15:00,0.80091,0.80396,0.80037,0.80348,187924240.0
2009-02-18 18:30:00,0.80354,0.80399,0.80184,0.80367,210641389.0
2009-02-18 18:45:00,0.80387,0.80424,0.80247,0.80323,242719693.0
2009-02-18 19:00:00,0.80346,0.80514,0.80265,0.80414,325186043.0
2009-02-18 19:15:00,0.8043,0.80435,0.80243,0.80259,209872780.0
2009-02-18 19:30:00,0.80297,0.80403,0.8025,0.80387,247958273.0
2009-02-18 19:45:00,0.80393,0.80577,0.80366,0.80526,248139263.0
2009-02-18 20:00:00,0.80526,0.80589,0.80463,0.80582,214691460.0
2009-02-18 20:15:00,0.80582,0.80618,0.80445,0.80476,225409152.0
2009-02-18 20:30:00,0.8046,0.80523,0.80407,0.80458,221110161.0
2009-02-18 20:45:00,0.80432,0.80476,0.80331,0.80343,201407494.0
2009-02-18 21:00:00,0.80343,0.80443,0.80318,0.80393,236497085.0
2009-02-18 21:15:00,0.8041,0.80513,0.80349,0.80444,203759095.0
2009-02-18 21:30:00,0.80416,0.80462,0.80336,0.80399,228836501.0
2009-02-18 21:45:00,0.80431,0.8048,0.80358,0.80376,224552190.0
2009-02-18 22:00:00,0.80378,0.80454,0.80316,0.80433,236081622.0
2009-02-18 22:15:00,0.80448,0.80467,0.80315,0.80322,194727446.0
2009-02-18 22:30:00,0.80354,0.80461,0.80353,0.80353,265272433.0
2009-02-18 22:45:00,0.80353,0.80441,0.80341,0.80382,221219937.0
2009-02-18 23:00:00,0.80365,0.80434,0.80289,0.8033,251369555.0
2009-02-18 23:15:00,0.80283,0.80381,0.80241,0.80368,258059510.0
2009-02-18 23:30:00,0.80368,0.80438,0.80198,0.80217,179681737.0
2009-02-18 23:45:00,0.80214,0.80356,0.80198,0.80255,190082964.0
2009-02-19 00:00:00,0.80203,0.8038,0.80122,0.80373,256041503.0
2009-02-19 00:15:00,0.80377,0.80505,0.80256,0.80495,170567207.0
2009-02-19 00:30:00,0.804,0.80463,0.80327,0.80342,228474869.0
2009-02-19 00:45:00,0.80354,0.80423,0.8029,0.80405,170522617.0
2009-02-19 01:00:00,0.80424,0.80488,0.80374,0.80476,240501398.0
2009-02-19 01:15:00,0.80489,0.80489,0.80342,0.80382,205562032.0
2009-02-19 01:30:00,0.80325,0.80412,0.80296,0.80406,158063273.0
2009-02-19 01:45:00,0.80406,0.80465,0.80358,0.80465,192222654.0
2009-02-19 02:00:00,0.80446,0.80594,0.80355,0.80575,187757308.0
2009-02-19 02:15:00,0.80575,0.80626,0.805,0.80588,155193376.0
2009-02-19 02:30:00,0.80588,0.80732,0.8056,0.80732,199964872.0
2009-02-19 02:45:00,0.80725,0.80737,0.8051,0.80605,242507025.0
2009-02-19 03:00:00,0.80612,0.80693,0.80567,0.80598,166618317.0
2009-02-19 03:15:00,0.80585,0.80649,0.80504,0.80636,231914223.0
2009-02-19 03:30:00,0.80649,0.80697,0.80549,0.80558,189121818.0
2009-02-19 03:45:00,0.80567,0.80638,0.8053,0.80625,267439575.0
2009-02-19 04:00:00,0.80632,0.80702,0.80593,0.80622,198871318.0
2009-02-19 04:15:00,0.80625,0.80725,0.80583,0.80706,183088557.0
2009-02-19 04:30:00,0.80693,0.80766,0.80643,0.80691,246225672.0
2009-02-19 04:45:00,0.80681,0.80713,0.80613,0.80655,254144513.0
2009-02-19 05:00:00,0.80659,0.8072,0.8064,0.80643,226207005.0
2009-02-19 05:15:00,0.80699,0.808,0.8068,0.80736,234683439.0
2009-02-19 05:30:00,0.80729,0.8073,0.80635,0.8073,224857866.0
2009-02-19 05:45:00,0.80727,0.80766,0.80617,0.8064,236068152.0
2009-02-19 06:00:00,0.80663,0.80672,0.80581,0.80647,237991885.0
2009-02-19 06:15:00,0.8064,0.80779,0.8064,0.80673,228559379.0
2009-02-19 06:30:00,0.80676,0.80728,0.8062,0.80644,207360624.0
2009-02-19 06:45:00,0.80646,0.80747,0.80608,0.80728,230227375.0
2009-02-19 07:00:00,0.80721,0.80747,0.80583,0.80583,202178547.0
2009-02-19 07:15:00,0.80583,0.80681,0.80537,0.80649,215744892.0
2009-02-19 07:30:00,0.80653,0.80697,0.8061,0.80659,222447111.0
2009-02-19 07:45:00,0.80659,0.80717,0.80622,0.80653,195536860.0
2009-02-19 08:00:00,0.80653,0.80681,0.80496,0.80629,246424022.0
2009-02-19 08:15:00,0.80616,0.80707,0.806,0.80647,250809574.0
2009-02-19 08:30:00,0.80587,0.80704,0.80587,0.80704,201724856.0
2009-02-19 08:45:00,0.80714,0.808,0.80588,0.80588,314620334.0
2009-02-19 09:00:00,0.80615,0.80739,0.80558,0.80578,245697953.0
2009-02-19 09:15:00,0.80577,0.80685,0.80577,0.80646,207808636.0
2009-02-19 09:30:00,0.8066,0.80853,0.8064,0.80839,190771551.0
2009-02-19 09:45:00,0.80831,0.80834,0.80626,0.80718,226113858.0
2009-02-19 10:00:00,0.80752,0.80877,0.80737,0.80857,218816993.0
2009-02-19 10:15:00,0.80852,0.81103,0.80757,0.81085,260343161.0
2009-02-19 10:30:00,0.81053,0.81095,0.80908,0.8092,244253147.0
2009-02-19 10:45:00,0.80927,0.81055,0.80913,0.80967,213631143.0
2009-02-19 11:00:00,0.80984,0.80988,0.80758,0.8084,242647553.0
2009-02-19 11:15:00,0.8084,0.8099,0.80813,0.80889,248764336.0
2009-02-19 11:30:00,0.80882,0.81085,0.80882,0.81054,210337094.0
2009-02-19 11:45:00,0.81061,0.81087,0.80978,0.81027,218761284.0
2009-02-19 12:00:00,0.81022,0.81086,0.81003,0.81014,226918565.0
2009-02-19 12:15:00,0.81017,0.81184,0.81001,0.81031,206409197.0
2009-02-19 12:30:00,0.81024,0.81024,0.80847,0.80901,242680735.0
2009-02-19 12:45:00,0.80873,0.8093,0.80848,0.80906,218283250.0
2009-02-19 13:00:00,0.80928,0.81026,0.80912,0.80941,201656820.0
2009-02-19 13:15:00,0.80937,0.81085,0.80631,0.81021,216728668.0
2009-02-19 13:30:00,0.81028,0.81135,0.80729,0.81119,254978035.0
2009-02-19 13:45:00,0.81112,0.81125,0.81017,0.81075,247842650.0
2009-02-19 14:00:00,0.81088,0.81088,0.8094,0.81025,188897978.0
2009-02-19 14:15:00,0.81009,0.81234,0.80997,0.81195,210568585.0
2009-02-19 14:30:00,0.81202,0.81202,0.81092,0.81143,313546087.0
2009-02-19 14:45:00,0.81136,0.81136,0.80916,0.8101,236203737.0
2009-02-19 15:00:00,0.80999,0.81061,0.80903,0.80985,229833786.0
2009-02-19 15:15:00,0.80939,0.81098,0.80914,0.80986,227551072.0
2009-02-19 15:30:00,0.80986,0.8115,0.80971,0.81123,180689253.0
2009-02-19 15:45:00,0.81113,0.81386,0.81113,0.81272,205978860.0
2009-02-19 16:00:00,0.81315,0.81431,0.81276,0.81404,197280358.0
2009-02-19 16:15:00,0.81396,0.81463,0.81306,0.81334,214594724.0
2009-02-19 16:30:00,0.81309,0.81369,0.81235,0.81235,175022012.0
2009-02-19 16:45:00,0.81241,0.81332,0.81166,0.81214,232283022.0
2009-02-19 17:00:00,0.8117,0.81283,0.81155,0.81212,163885736.0
2009-02-19 17:15:00,0.8121,0.81285,0.81159,0.81256,241933506.0
2009-02-19 17:30:00,0.81239,0.81239,0.80999,0.81101,235509299.0
2009-02-19 17:45:00,0.81084,0.81337,0.81005,0.81337,202751881.0
2009-02-19 18:00:00,0.81362,0.81498,0.81291,0.81394,223520007.0
2009-02-19 18:15:00,0.81378,0.81434,0.81261,0.81351,191878960.0
2009-02-19 18:30:00,0.81355,0.81378,0.81183,0.81183,206615685.0
2009-02-19 18:45:00,0.81177,0.81241,0.81107,0.8116,211911708.0
2009-02-19 19:00:00,0.81148,0.81186,0.80994,0.80994,205808968.0
2009-02-19 19:15:00,0.80986,0.81094,0.80956,0.80968,196641137.0
2009-02-19 19:30:00,0.80981,0.81092,0.80897,0.8099,196232108.0
2009-02-19 19:45:00,0.80985,0.81029,0.80883,0.81029,279692520.0
2009-02-19 20:00:00,0.81027,0.81153,0.80932,0.81153,283336138.0
2009-02-19 20:15:00,0.81166,0.81297,0.81116,0.81116,190587333.0
2009-02-19 20:30:00,0.81138,0.81183,0.8107,0.8107,175078107.0
2009-02-19 20:45:00,0.81108,0.81165,0.8101,0.8101,193281583.0
2009-02-19 21:00:00,0.80991,0.81178,0.80991,0.81021,154369864.0
2009-02-19 21:15:00,0.81016,0.81201,0.8096,0.81201,197895313.0
2009-02-19 21:30:00,0.81214,0.81214,0.81029,0.81062,247195096.0
2009-02-19 21:45:00,0.81059,0.81061,0.80948,0.80971,230122410.0
2009-02-19 22:00:00,0.80975,0.81092,0.80817,0.80875,246599715.0
2009-02-19 22:15:00,0.80868,0.81069,0.80828,0.80979,236856135.0
2009-02-19 22:30:00,0.80973,0.80973,0.80775,0.80858,191672610.0
2009-02-19 22:45:00,0.80876,0.80983,0.80826,0.80868,211151997.0
2009-02-19 23:00:00,0.80871,0.8097,0.80813,0.80959,195478981.0
2009-02-19 23:15:00,0.80959,0.81026,0.80843,0.80969,161795116.0
2009-02-19 23:30:00,0.80994,0.81049,0.80881,0.80944,229814893.0
2009-02-19 23:45:00,0.80964,0.80964,0.80856,0.80893,181698183.0
2009-02-20 00:00:00,0.80837,0.80917,0.8073,0.80824,187335482.0
2009-02-20 00:15:00,0.80827,0.80891,0.8079,0.8083,168550368.0
2009-02-20 00:30:00,0.80833,0.80966,0.80804,0.80826,181360030.0
2009-02-20 00:45:00,0.80857,0.81134,0.80857,0.80901,233394042.0
2009-02-20 01:00:00,0.80914,0.81301,0.80914,0.81099,145807889.0
2009-02-20 01:15:00,0.81095,0.81143,0.81066,0.81109,214094901.0
2009-02-20 01:30:00,0.81093,0.81264,0.81015,0.81015,218302977.0
2009-02-20 01:45:00,0.81022,0.8106,0.80935,0.80961,216383921.0
2009-02-20 02:00:00,0.80942,0.81128,0.80942,0.81054,195927690.0
2009-02-20 02:15:00,0.81013,0.81081,0.80957,0.81043,224391253.0
2009-02-20 02:30:00,0.81043,0.81127,0.80873,0.80904,168867975.0
2009-02-20 02:45:00,0.80904,0.81019,0.80866,0.80938,203206908.0
2009-02-20 03:00:00,0.80935,0.80969,0.80836,0.80836,211608492.0
2009-02-20 03:15:00,0.80862,0.80906,0.80761,0.80865,187719678.0
2009-02-20 03:30:00,0.80787,0.80877,0.80654,0.80654,242453349.0
2009-02-20 03:45:00,0.80661,0.80756,0.80611,0.80665,237146786.0
2009-02-20 04:00:00,0.80673,0.80813,0.80565,0.80665,231145841.0
2009-02-20 04:15:00,0.806,0.8067,0.80543,0.8056,233014497.0
2009-02-20 04:30:00,0.80593,0.80681,0.80553,0.80606,200693192.0
2009-02-20 04:45:00,0.80586,0.80713,0.80555,0.80668,155867789.0
2009-02-20 05:00:00,0.806,0.80766,0.806,0.80737,185294201.0
2009-02-20 05:15:00,0.80741,0.80765,0.8058,0.80636,168880681.0
2009-02-20 05:30:00,0.80628,0.80667,0.80447,0.8051,186612172.0
2009-02-20 05:45:00,0.8051,0.80524,0.80307,0.80388,288196944.0
2009-02-20 06:00:00,0.80397,0.80487,0.80309,0.8048,275100742.0
2009-02-20 06:15:00,0.80473,0.80496,0.80397,0.8044,215969342.0
2009-02-20 06:30:00,0.80413,0.8053,0.80373,0.80382,188371252.0
2009-02-20 06:45:00,0.80385,0.8053,0.80366,0.80461,216259022.0
2009-02-20 07:00:00,0.80449,0.8055,0.80385,0.80454,208418068.0
2009-02-20 07:15:00,0.80363,0.80495,0.80354,0.80486,202263322.0
2009-02-20 07:30:00,0.80495,0.80568,0.8049,0.80505,194437939.0
2009-02-20 07:45:00,0.80514,0.80628,0.80458,0.80546,220878187.0
2009-02-20 08:00:00,0.80443,0.80557,0.8029,0.80425,205631923.0
2009-02-20 08:15:00,0.80327,0.80431,0.80255,0.80339,235455734.0
2009-02-20 08:30:00,0.80311,0.80335,0.80211,0.80322,243100452.0
2009-02-20 08:45:00,0.80331,0.80374,0.80261,0.80341,161223402.0
2009-02-20 09:00:00,0.80342,0.80378,0.80173,0.80173,233640701.0
2009-02-20 09:15:00,0.80186,0.80343,0.80173,0.80324,178233490.0
2009-02-20 09:30:00,0.80324,0.80362,0.80217,0.80274,216040417.0
2009-02-20 09:45:00,0.80287,0.80343,0.80236,0.80309,199817157.0
2009-02-20 10:00:00,0.80305,0.80363,0.80139,0.80243,207344714.0
2009-02-20 10:15:00,0.80227,0.80274,0.80141,0.80274,185203859.0
2009-02-20 10:30:00,0.80262,0.80388,0.80193,0.80388,235559133.0
2009-02-20 10:45:00,0.80389,0.80458,0.80331,0.80363,229234973.0
2009-02-20 11:00:00,0.80341,0.80476,0.80337,0.80412,229880918.0
2009-02-20 11:15:00,0.80394,0.80413,0.80209,0.80381,332491766.0
2009-02-20 11:30:00,0.80399,0.80519,0.80297,0.80358,209532571.0
2009-02-20 11:45:00,0.8038,0.80454,0.80329,0.80454,206148667.0
2009-02-20 12:00:00,0.80442,0.80639,0.80321,0.80321,262082304.0
2009-02-20 12:15:00,0.80302,0.80397,0.80187,0.80368,240268845.0
2009-02-20 12:30:00,0.80373,0.80497,0.80367,0.80462,220397261.0
2009-02-20 12:45:00,0.80466,0.80614,0.80417,0.8055,197096068.0
2009-02-20 13:00:00,0.80527,0.80678,0.80512,0.80636,223628493.0
2009-02-20 13:15:00,0.80627,0.8069,0.80583,0.80645,246318198.0
2009-02-20 13:30:00,0.80652,0.80776,0.80627,0.80755,205145338.0
2009-02-20 13:45:00,0.80739,0.80836,0.80727,0.80791,218860562.0
2009-02-20 14:00:00,0.80829,0.80834,0.80581,0.80719,212991910.0
2009-02-20 14:15:00,0.80719,0.80719,0.806,0.80695,207537871.0
2009-02-20 14:30:00,0.80701,0.8073,0.80583,0.80614,251478276.0
2009-02-20 14:45:00,0.80595,0.80647,0.80507,0.80546,224685047.0
2009-02-20 15:00:00,0.80523,0.80615,0.8049,0.80541,215316237.0
2009-02-20 15:15:00,0.80527,0.80685,0.80527,0.80596,247745938.0
2009-02-20 15:30:00,0.80603,0.80726,0.80424,0.80524,257332976.0
2009-02-20 15:45:00,0.8052,0.80671,0.8052,0.80622,216065790.0
2009-02-20 16:00:00,0.80619,0.80634,0.80513,0.80513,227460550.0
2009-02-20 16:15:00,0.80547,0.80635,0.80407,0.8051,189244372.0
2009-02-20 16:30:00,0.80528,0.80666,0.80487,0.80634,204535136.0
2009-02-20 16:45:00,0.80661,0.81063,0.80656,0.81026,235256069.0
2009-02-20 17:00:00,0.8101,0.81057,0.80909,0.80957,307790806.0
2009-02-20 17:15:00,0.80955,0.80973,0.80627,0.8068,237908539.0
2009-02-20 17:30:00,0.80677,0.80822,0.80645,0.80803,250834710.0
2009-02-20 17:45:00,0.80815,0.80912,0.80732,0.80817,258252031.0
2009-02-20 18:00:00,0.80798,0.80798,0.8057,0.8057,194748073.0
2009-02-20 18:15:00,0.80558,0.80634,0.80461,0.805,221020715.0
2009-02-20 18:30:00,0.80484,0.80727,0.80461,0.80555,203408316.0
2009-02-20 18:45:00,0.80567,0.80599,0.804,0.8048,217345176.0
2009-02-20 19:00:00,0.80437,0.8092,0.80437,0.80772,232400018.0
2009-02-20 19:15:00,0.80776,0.80938,0.80738,0.80891,209682379.0
2009-02-20 19:30:00,0.80851,0.80955,0.80645,0.80728,229347354.0
2009-02-20 19:45:00,0.80735,0.8081,0.80556,0.80773,261810477.0
2009-02-20 20:00:00,0.80776,0.80846,0.8067,0.80694,206811661.0
2009-02-20 20:15:00,0.80709,0.80967,0.80633,0.80967,231028350.0
2009-02-20 20:30:00,0.80987,0.81054,0.80842,0.80848,232897024.0
2009-02-20 20:45:00,0.80855,0.80941,0.80801,0.8088,201242468.0
2009-02-20 21:00:00,0.80882,0.8092,0.80681,0.80712,229037105.0
2009-02-20 21:15:00,0.80735,0.80834,0.80704,0.80743,235397407.0
2009-02-20 21:30:00,0.80756,0.80778,0.80581,0.8067,188332633.0
2009-02-20 21:45:00,0.80672,0.8081,0.80661,0.80727,201694288.0
2009-02-20 22:00:00,0.80713,0.8084,0.806,0.80713,266097980.0
2009-02-20 22:15:00,0.80717,0.80743,0.80602,0.80609,196121669.0
2009-02-20 22:30:00,0.80609,0.80612,0.80452,0.80589,219440336.0
2009-02-20 22:45:00,0.80577,0.80687,0.80472,0.80684,169380334.0
2009-02-20 23:00:00,0.80658,0.80711,0.80563,0.80648,232325107.0
2009-02-20 23:15:00,0.80668,0.80818,0.80649,0.80794,198846034.0
2009-02-20 23:30:00,0.80781,0.80865,0.8071,0.80865,161898137.0
2009-02-20 23:45:00,0.80865,0.80899,0.8066,0.80705,191402670.0
2009-02-23 00:00:00,0.80683,0.80683,0.80458,0.80542,235640178.0
2009-02-23 00:15:00,0.80558,0.80887,0.80498,0.80695,241372882.0
2009-02-23 00:30:00,0.80695,0.80872,0.80549,0.80549,163879742.0
2009-02-23 00:45:00,0.80549,0.8061,0.80505,0.80561,239530582.0
2009-02-23 01:00:00,0.80564,0.80775,0.80564,0.80755,267931864.0
2009-02-23 01:15:00,0.80798,0.80919,0.8062,0.80879,251602018.0
2009-02-23 01:30:00,0.80875,0.80997,0.80671,0.80705,195036593.0
2009-02-23 01:45:00,0.80705,0.80748,0.806,0.80602,256850431.0
2009-02-23 02:00:00,0.80533,0.80797,0.80514,0.80756,256554008.0
2009-02-23 02:15:00,0.80743,0.80798,0.80677,0.80786,196575790.0
2009-02-23 02:30:00,0.80803,0.80841,0.80519,0.80525,258207592.0
2009-02-23 02:45:00,0.80557,0.80736,0.80494,0.80547,270950638.0
2009-02-23 03:00:00,0.80556,0.80643,0.80536,0.80631,250957768.0
2009-02-23 03:15:00,0.80619,0.80711,0.80513,0.8055,224934433.0
2009-02-23 03:30:00,0.80587,0.80909,0.80526,0.80811,266868936.0
2009-02-23 03:45:00,0.80806,0.81022,0.80703,0.80859,249664867.0
2009-02-23 04:00:00,0.80831,0.80964,0.80783,0.8093,189448624.0
2009-02-23 04:15:00,0.80923,0.81024,0.80848,0.80887,187284005.0
2009-02-23 04:30:00,0.80913,0.80962,0.80604,0.80832,193256885.0
2009-02-23 04:45:00,0.80831,0.80958,0.808,0.80913,231543006.0
2009-02-23 05:00:00,0.80913,0.80927,0.8079,0.8092,169512828.0
2009-02-23 05:15:00,0.80927,0.81059,0.80867,0.80932,219354841.0
2009-02-23 05:30:00,0.80932,0.81038,0.80854,0.80854,191902777.0
2009-02-23 05:45:00,0.8085,0.80976,0.80775,0.80825,254731767.0
2009-02-23 06:00:00,0.80832,0.809,0.80767,0.80877,202691826.0
2009-02-23 06:15:00,0.808,0.80895,0.80782,0.80871,183797255.0
2009-02-23 06:30:00,0.80858,0.80861,0.80581,0.80645,241196258.0
2009-02-23 06:45:00,0.80629,0.80799,0.8059,0.80728,217234436.0
2009-02-23 07:00:00,0.80737,0.80784,0.8066,0.80746,208380311.0
2009-02-23 07:15:00,0.80739,0.80784,0.80659,0.80783,218570391.0
2009-02-23 07:30:00,0.80783,0.81005,0.8071,0.8082,223082126.0
2009-02-23 07:45:00,0.80805,0.80847,0.8076,0.80764,181078416.0
2009-02-23 08:00:00,0.80774,0.81007,0.8073,0.80963,261159305.0
2009-02-23 08:15:00,0.80962,0.81055,0.809,0.80992,226468470.0
2009-02-23 08:30:00,0.80989,0.81057,0.80968,0.80985,211057960.0
2009-02-23 08:45:00,0.80993,0.81044,0.80869,0.80989,229053299.0
2009-02-23 09:00:00,0.80994,0.81086,0.80852,0.80936,199706858.0
2009-02-23 09:15:00,0.80936,0.81014,0.80826,0.80915,208199163.0
2009-02-23 09:30:00,0.80943,0.80981,0.80814,0.80878,227013169.0
2009-02-23 09:45:00,0.8089,0.81019,0.80831,0.80969,191576531.0
2009-02-23 10:00:00,0.80969,0.80969,0.80829,0.80931,246320514.0
2009-02-23 10:15:00,0.80919,0.8105,0.80843,0.80858,257540589.0
2009-02-23 10:30:00,0.80862,0.8108,0.80845,0.81061,229770897.0
2009-02-23 10:45:00,0.81065,0.81147,0.80932,0.81147,301078513.0
2009-02-23 11:00:00,0.81163,0.81163,0.80954,0.81069,233570572.0
2009-02-23 11:15:00,0.81093,0.81093,0.80763,0.80799,202562264.0
2009-02-23 11:30:00,0.80773,0.80885,0.80723,0.80831,192036292.0
2009-02-23 11:45:00,0.80822,0.80992,0.8075,0.8075,227079031.0
2009-02-23 12:00:00,0.8074,0.8129,0.8074,0.8129,216628784.0
2009-02-23 12:15:00,0.81288,0.81288,0.81066,0.81091,256143527.0
2009-02-23 12:30:00,0.81097,0.811,0.80711,0.80818,250212247.0
2009-02-23 12:45:00,0.80837,0.80918,0.8072,0.80889,212648315.0
2009-02-23 13:00:00,0.80874,0.80899,0.8071,0.80716,259240426.0
2009-02-23 13:15:00,0.80729,0.80969,0.80654,0.80848,253670482.0
2009-02-23 13:30:00,0.80848,0.8085,0.8064,0.8073,203248203.0
2009-02-23 13:45:00,0.8073,0.80796,0.80573,0.80734,220901762.0
2009-02-23 14:00:00,0.80729,0.80757,0.80657,0.80734,222159772.0
2009-02-23 14:15:00,0.80745,0.80896,0.80745,0.80883,185096459.0
2009-02-23 14:30:00,0.80863,0.80934,0.80688,0.80705,218931186.0
2009-02-23 14:45:00,0.80714,0.80716,0.80505,0.80548,224091595.0
2009-02-23 15:00:00,0.80552,0.80863,0.80536,0.80759,195702035.0
2009-02-23 15:15:00,0.80761,0.80915,0.80717,0.80736,241128020.0
2009-02-23 15:30:00,0.80834,0.80956,0.80657,0.80708,243101082.0
2009-02-23 15:45:00,0.80682,0.80975,0.80599,0.80599,269998187.0
2009-02-23 16:00:00,0.80612,0.80674,0.80485,0.80541,200841972.0
2009-02-23 16:15:00,0.80545,0.80686,0.8049,0.80587,207864417.0
2009-02-23 16:30:00,0.80563,0.80684,0.80519,0.80648,326484863.0
2009-02-23 16:45:00,0.80641,0.80771,0.80605,0.80746,236841396.0
2009-02-23 17:00:00,0.80754,0.80754,0.80515,0.80565,233590975.0
2009-02-23 17:15:00,0.80565,0.80699,0.80528,0.80686,241047583.0
2009-02-23 17:30:00,0.80667,0.80695,0.80505,0.80568,188908738.0
2009-02-23 17:45:00,0.80552,0.80607,0.80455,0.80526,209548753.0
2009-02-23 18:00:00,0.80555,0.80615,0.80505,0.80505,201272293.0
2009-02-23 18:15:00,0.80511,0.80635,0.80484,0.80566,218180602.0
2009-02-23 18:30:00,0.80566,0.80577,0.80429,0.805,186718252.0
2009-02-23 18:45:00,0.80487,0.80674,0.80403,0.80674,232572448.0
2009-02-23 19:00:00,0.80698,0.80738,0.80551,0.80738,161790023.0
2009-02-23 19:15:00,0.80735,0.80768,0.80605,0.80683,251896185.0
2009-02-23 19:30:00,0.80685,0.8073,0.80528,0.8054,233753830.0
2009-02-23 19:45:00,0.80542,0.80621,0.80431,0.80523,203816333.0
2009-02-23 20:00:00,0.80488,0.80635,0.80437,0.80635,220148258.0
2009-02-23 20:15:00,0.8062,0.80658,0.80455,0.80477,191578676.0
2009-02-23 20:30:00,0.80494,0.80617,0.80469,0.80591,208126866.0
2009-02-23 20:45:00,0.80609,0.80644,0.80515,0.80568,207788508.0
2009-02-23 21:00:00,0.80563,0.80599,0.80475,0.80494,214737258.0
2009-02-23 21:15:00,0.8051,0.80642,0.80465,0.80532,193330744.0
2009-02-23 21:30:00,0.80551,0.8059,0.80406,0.80406,223072309.0
2009-02-23 21:45:00,0.80419,0.80434,0.80273,0.80325,259338572.0
2009-02-23 22:00:00,0.80311,0.8043,0.80301,0.80381,275359767.0
2009-02-23 22:15:00,0.80362,0.80438,0.80259,0.80374,200553665.0
2009-02-23 22:30:00,0.8037,0.80395,0.80244,0.80254,165947456.0
2009-02-23 22:45:00,0.8025,0.80258,0.80055,0.80181,230650745.0
2009-02-23 23:00:00,0.80175,0.80292,0.8013,0.80236,155147436.0
2009-02-23 23:15:00,0.80224,0.80532,0.80049,0.80326,201351365.0
2009-02-23 23:30:00,0.80308,0.80308,0.80004,0.8009,220008877.0
2009-02-23 23:45:00,0.80103,0.802,0.80086,0.80167,234137215.0
2009-02-24 00:00:00,0.80107,0.80224,0.80047,0.80124,242348903.0
2009-02-24 00:15:00,0.80117,0.80265,0.80117,0.80265,252742834.0
2009-02-24 00:30:00,0.80259,0.80264,0.80137,0.80162,177891764.0
2009-02-24 00:45:00,0.80136,0.80312,0.80081,0.80259,228594403.0
2009-02-24 01:00:00,0.80249,0.80335,0.801,0.8012,213924278.0
2009-02-24 01:15:00,0.80243,0.80299,0.8018,0.80211,186910527.0
2009-02-24 01:30:00,0.80199,0.80215,0.80136,0.80173,246872935.0
2009-02-24 01:45:00,0.8018,0.80243,0.80036,0.80074,202183625.0
2009-02-24 02:00:00,0.80093,0.80219,0.79994,0.80126,198230674.0
2009-02-24 02:15:00,0.80113,0.80113,0.7996,0.80046,251610818.0
2009-02-24 02:30:00,0.80046,0.80196,0.79977,0.80089,189887572.0
2009-02-24 02:45:00,0.80088,0.80271,0.80076,0.80259,234779241.0
2009-02-24 03:00:00,0.80256,0.80306,0.8019,0.80305,230442429.0
2009-02-24 03:15:00,0.80312,0.8043,0.80227,0.80383,173885610.0
2009-02-24 03:30:00,0.8039,0.8039,0.80265,0.80341,251695900.0
2009-02-24 03:45:00,0.80342,0.8045,0.80303,0.8039,232778445.0
2009-02-24 04:00:00,0.80398,0.80428,0.8028,0.80287,217931006.0
2009-02-24 04:15:00,0.80328,0.80369,0.80304,0.80328,224667060.0
2009-02-24 04:30:00,0.80324,0.8035,0.8026,0.80275,201866740.0
2009-02-24 04:45:00,0.80268,0.8033,0.80215,0.80253,155702076.0
2009-02-24 05:00:00,0.80287,0.80399,0.80207,0.80373,227133288.0
2009-02-24 05:15:00,0.80402,0.80461,0.80367,0.80442,168302196.0
2009-02-24 05:30:00,0.80387,0.80592,0.80387,0.80518,203023099.0
2009-02-24 05:45:00,0.80511,0.80622,0.8049,0.80557,273819766.0
2009-02-24 06:00:00,0.80553,0.80594,0.8048,0.80495,251854986.0
2009-02-24 06:15:00,0.80488,0.80586,0.80488,0.80582,227127158.0
2009-02-24 06:30:00,0.80594,0.8074,0.80496,0.80705,206663912.0
2009-02-24 06:45:00,0.80571,0.80615,0.80483,0.80603,211176309.0
2009-02-24 07:00:00,0.8059,0.80881,0.80571,0.80855,207760150.0
2009-02-24 07:15:00,0.80867,0.8088,0.80637,0.80647,209842061.0
2009-02-24 07:30:00,0.80643,0.8073,0.80577,0.80715,192107812.0
2009-02-24 07:45:00,0.8065,0.80755,0.8065,0.80736,217660221.0
2009-02-24 08:00:00,0.80733,0.80767,0.80623,0.80636,210737639.0
2009-02-24 08:15:00,0.80615,0.80713,0.80563,0.8062,224550974.0
2009-02-24 08:30:00,0.80631,0.80633,0.80451,0.80593,250988464.0
2009-02-24 08:45:00,0.80589,0.80639,0.80351,0.80464,160326012.0
2009-02-24 09:00:00,0.80466,0.80678,0.80441,0.80671,220204292.0
2009-02-24 09:15:00,0.80665,0.80678,0.80506,0.80617,184035406.0
2009-02-24 09:30:00,0.80604,0.80852,0.80604,0.80742,223748005.0
2009-02-24 09:45:00,0.80749,0.80909,0.80698,0.80876,206414049.0
2009-02-24 10:00:00,0.80872,0.81032,0.80863,0.80915,217655693.0
2009-02-24 10:15:00,0.80912,0.8095,0.80613,0.80938,182630558.0
2009-02-24 10:30:00,0.80924,0.81029,0.8088,0.8089,237165032.0
2009-02-24 10:45:00,0.80897,0.80938,0.80633,0.80816,238122758.0
2009-02-24 11:00:00,0.80833,0.80907,0.80728,0.80868,232993450.0
2009-02-24 11:15:00,0.80881,0.80986,0.80871,0.80899,314645924.0
2009-02-24 11:30:00,0.80892,0.81,0.80781,0.80884,205941010.0
2009-02-24 11:45:00,0.80856,0.80972,0.80803,0.80855,212621707.0
2009-02-24 12:00:00,0.80837,0.80942,0.80819,0.80884,257545140.0
2009-02-24 12:15:00,0.80783,0.80922,0.80783,0.80854,238030563.0
2009-02-24 12:30:00,0.80872,0.80911,0.8076,0.80838,235432463.0
2009-02-24 12:45:00,0.80855,0.80877,0.8073,0.8076,194344385.0
2009-02-24 13:00:00,0.80795,0.80904,0.8073,0.80765,223964643.0
2009-02-24 13:15:00,0.808,0.80915,0.80736,0.80864,216177817.0
2009-02-24 13:30:00,0.80871,0.80898,0.80749,0.8087,177695707.0
2009-02-24 13:45:00,0.80866,0.80913,0.80793,0.80882,214713438.0
2009-02-24 14:00:00,0.80863,0.80882,0.80648,0.80654,228687681.0
2009-02-24 14:15:00,0.80653,0.80751,0.80603,0.807,218427127.0
2009-02-24 14:30:00,0.80712,0.80757,0.80654,0.80682,260676113.0
2009-02-24 14:45:00,0.80657,0.80735,0.80626,0.80672,255750367.0
2009-02-24 15:00:00,0.80693,0.8079,0.80653,0.80742,211217631.0
2009-02-24 15:15:00,0.80767,0.80797,0.80653,0.80653,253165607.0
2009-02-24 15:30:00,0.80647,0.80647,0.80445,0.80455,248491474.0
2009-02-24 15:45:00,0.80451,0.80654,0.80445,0.80524,220189896.0
2009-02-24 16:00:00,0.80515,0.80598,0.80459,0.80476,236936335.0
2009-02-24 16:15:00,0.80484,0.80541,0.80462,0.80471,185693212.0
2009-02-24 16:30:00,0.80451,0.80556,0.80312,0.8039,206236144.0
2009-02-24 16:45:00,0.80416,0.80426,0.80103,0.80191,232775772.0
2009-02-24 17:00:00,0.80196,0.80224,0.79925,0.7994,306975993.0
2009-02-24 17:15:00,0.7995,0.80132,0.79934,0.80075,241923881.0
2009-02-24 17:30:00,0.80072,0.80072,0.79776,0.79839,264848508.0
2009-02-24 17:45:00,0.7987,0.80134,0.7987,0.80127,246207530.0
2009-02-24 18:00:00,0.8014,0.80185,0.80012,0.80077,190987222.0
2009-02-24 18:15:00,0.80083,0.80295,0.80083,0.80276,228179154.0
2009-02-24 18:30:00,0.80259,0.8027,0.8012,0.80201,214427064.0
2009-02-24 18:45:00,0.80181,0.80181,0.8001,0.80117,201761892.0
2009-02-24 19:00:00,0.80124,0.80178,0.80022,0.80178,230225321.0
2009-02-24 19:15:00,0.80176,0.80248,0.80161,0.80241,226104363.0
2009-02-24 19:30:00,0.80724,0.80724,0.80215,0.80422,220757157.0
2009-02-24 19:45:00,0.80435,0.80466,0.80289,0.80365,286735722.0
2009-02-24 20:00:00,0.8038,0.80479,0.80274,0.80311,219854880.0
2009-02-24 20:15:00,0.80327,0.80482,0.80324,0.80444,237354357.0
2009-02-24 20:30:00,0.80463,0.80784,0.80437,0.80723,211286555.0
2009-02-24 20:45:00,0.80698,0.80756,0.80547,0.80729,227991921.0
2009-02-24 21:00:00,0.80756,0.80886,0.80707,0.80777,217261921.0
2009-02-24 21:15:00,0.80793,0.80968,0.80628,0.80862,235869772.0
2009-02-24 21:30:00,0.80856,0.80943,0.80795,0.80833,184459865.0
2009-02-24 21:45:00,0.80844,0.80883,0.8065,0.80789,186764408.0
2009-02-24 22:00:00,0.80738,0.80849,0.80688,0.80784,255333795.0
2009-02-24 22:15:00,0.80794,0.8083,0.80649,0.80656,209359719.0
2009-02-24 22:30:00,0.80649,0.80737,0.806,0.80702,240768964.0
2009-02-24 22:45:00,0.80695,0.80929,0.80664,0.809,169958981.0
2009-02-24 23:00:00,0.8088,0.80906,0.80683,0.80791,229766184.0
2009-02-24 23:15:00,0.80798,0.81008,0.80662,0.80686,208232540.0
2009-02-24 23:30:00,0.8063,0.81025,0.80627,0.80703,177938894.0
2009-02-24 23:45:00,0.80716,0.8086,0.807,0.80811,189163422.0
2009-02-25 00:00:00,0.8083,0.81003,0.80757,0.80966,249085866.0
2009-02-25 00:15:00,0.80987,0.81027,0.80913,0.80943,269247398.0
2009-02-25 00:30:00,0.80956,0.81025,0.80911,0.80987,230264580.0
2009-02-25 00:45:00,0.80974,0.81021,0.8092,0.80999,268529854.0
2009-02-25 01:00:00,0.81006,0.81052,0.8092,0.80955,272421044.0
2009-02-25 01:15:00,0.80955,0.81071,0.80955,0.8103,251619142.0
2009-02-25 01:30:00,0.81026,0.81052,0.80898,0.80898,212072680.0
2009-02-25 01:45:00,0.8091,0.80923,0.80827,0.80852,242289566.0
2009-02-25 02:00:00,0.80828,0.80877,0.80731,0.80808,243421922.0
2009-02-25 02:15:00,0.8077,0.80865,0.8077,0.80863,203731658.0
2009-02-25 02:30:00,0.80879,0.81016,0.80879,0.80929,253817995.0
2009-02-25 02:45:00,0.80929,0.81018,0.80847,0.80867,267573839.0
2009-02-25 03:00:00,0.80847,0.80898,0.80808,0.80835,274786808.0
2009-02-25 03:15:00,0.8094,0.8094,0.80705,0.80774,251761526.0
2009-02-25 03:30:00,0.80812,0.80911,0.80797,0.80911,264597246.0
2009-02-25 03:45:00,0.80886,0.80906,0.80787,0.8087,246796562.0
2009-02-25 04:00:00,0.8087,0.80903,0.80809,0.80879,195755568.0
2009-02-25 04:15:00,0.8082,0.80937,0.8082,0.8086,188295122.0
2009-02-25 04:30:00,0.8086,0.80877,0.8071,0.80866,188304353.0
2009-02-25 04:45:00,0.80859,0.80966,0.80798,0.80844,255011215.0
2009-02-25 05:00:00,0.80876,0.80906,0.80708,0.80753,170729320.0
2009-02-25 05:15:00,0.80753,0.80958,0.8071,0.80958,237132953.0
2009-02-25 05:30:00,0.80971,0.81118,0.80842,0.80947,225566937.0
2009-02-25 05:45:00,0.80943,0.80953,0.80757,0.80784,254645911.0
2009-02-25 06:00:00,0.80779,0.8093,0.80644,0.80902,184229169.0
2009-02-25 06:15:00,0.80898,0.81013,0.80797,0.80903,176803752.0
2009-02-25 06:30:00,0.80931,0.80995,0.80806,0.8082,218707520.0
2009-02-25 06:45:00,0.80817,0.81055,0.80784,0.81055,208151553.0
2009-02-25 07:00:00,0.81039,0.81284,0.81039,0.81172,216845848.0
2009-02-25 07:15:00,0.81147,0.81147,0.81018,0.81076,201593375.0
2009-02-25 07:30:00,0.81075,0.81124,0.8093,0.81114,232616619.0
2009-02-25 07:45:00,0.81047,0.81179,0.8102,0.81074,216253346.0
2009-02-25 08:00:00,0.8109,0.81164,0.80943,0.80962,286511659.0
2009-02-25 08:15:00,0.80955,0.81185,0.80945,0.81169,229051688.0
2009-02-25 08:30:00,0.8116,0.81261,0.81131,0.81168,236405695.0
2009-02-25 08:45:00,0.81139,0.81148,0.81028,0.81091,224847985.0
2009-02-25 09:00:00,0.81059,0.81171,0.81046,0.81063,204967777.0
2009-02-25 09:15:00,0.81058,0.81325,0.81058,0.81321,210010324.0
2009-02-25 09:30:00,0.81337,0.81337,0.81143,0.81216,227160795.0
2009-02-25 09:45:00,0.81204,0.81287,0.81164,0.81172,191266031.0
2009-02-25 10:00:00,0.81204,0.81402,0.81204,0.81338,249793856.0
2009-02-25 10:15:00,0.81325,0.81404,0.81228,0.81391,267215460.0
2009-02-25 10:30:00,0.81376,0.81445,0.8127,0.81445,237331709.0
2009-02-25 10:45:00,0.81403,0.81435,0.8107,0.81395,305560725.0
2009-02-25 11:00:00,0.81372,0.81372,0.81154,0.8125,221476845.0
2009-02-25 11:15:00,0.81268,0.81456,0.81225,0.81437,205350277.0
2009-02-25 11:30:00,0.81444,0.81444,0.81127,0.81161,185286039.0
2009-02-25 11:45:00,0.81158,0.81318,0.81068,0.81165,225268930.0
2009-02-25 12:00:00,0.81156,0.81235,0.80988,0.81007,217092631.0
2009-02-25 12:15:00,0.81024,0.81172,0.80988,0.81113,250842211.0
2009-02-25 12:30:00,0.81125,0.81246,0.81106,0.81204,272630353.0
2009-02-25 12:45:00,0.81204,0.81248,0.8111,0.81157,207403735.0
2009-02-25 13:00:00,0.81172,0.8123,0.80963,0.81002,262148412.0
2009-02-25 13:15:00,0.80983,0.81213,0.80983,0.81062,260968481.0
2009-02-25 13:30:00,0.81102,0.81256,0.81102,0.81128,215609274.0
2009-02-25 13:45:00,0.81141,0.81213,0.8084,0.80902,222353064.0
2009-02-25 14:00:00,0.80928,0.80959,0.8076,0.80869,243180592.0
2009-02-25 14:15:00,0.80873,0.80875,0.80768,0.80808,189044392.0
2009-02-25 14:30:00,0.80808,0.80867,0.80691,0.80701,229414776.0
2009-02-25 14:45:00,0.80685,0.80777,0.80628,0.80767,225186611.0
2009-02-25 15:00:00,0.80706,0.80977,0.8068,0.80974,214052771.0
2009-02-25 15:15:00,0.80957,0.81037,0.80911,0.80986,224318283.0
2009-02-25 15:30:00,0.8098,0.81022,0.80907,0.80918,247178834.0
2009-02-25 15:45:00,0.80923,0.80998,0.80917,0.80972,260715967.0
2009-02-25 16:00:00,0.80972,0.81076,0.80914,0.81045,216101790.0
2009-02-25 16:15:00,0.81036,0.81124,0.80959,0.81086,212636613.0
2009-02-25 16:30:00,0.81099,0.81228,0.81061,0.81141,313226733.0
2009-02-25 16:45:00,0.81122,0.8121,0.81106,0.81151,232674188.0
2009-02-25 17:00:00,0.81097,0.81263,0.81048,0.81214,234313883.0
2009-02-25 17:15:00,0.81208,0.81487,0.81192,0.81355,237578005.0
2009-02-25 17:30:00,0.81348,0.81348,0.81188,0.81232,187519884.0
2009-02-25 17:45:00,0.81242,0.81475,0.8121,0.81363,230064046.0
2009-02-25 18:00:00,0.81372,0.81487,0.81251,0.81487,205176705.0
2009-02-25 18:15:00,0.81518,0.81518,0.81332,0.8147,220683943.0
2009-02-25 18:30:00,0.81477,0.81512,0.81408,0.81499,171671145.0
2009-02-25 18:45:00,0.81492,0.81523,0.81246,0.81254,221598243.0
2009-02-25 19:00:00,0.81265,0.81286,0.81098,0.81188,160798871.0
2009-02-25 19:15:00,0.81167,0.81195,0.81026,0.81114,247887008.0
2009-02-25 19:30:00,0.8111,0.81234,0.8102,0.81083,255606553.0
2009-02-25 19:45:00,0.81092,0.81291,0.81071,0.81276,200707059.0
2009-02-25 20:00:00,0.81272,0.81309,0.81158,0.8122,252909229.0
2009-02-25 20:15:00,0.81224,0.81302,0.81089,0.81089,229462357.0
2009-02-25 20:30:00,0.81093,0.81172,0.81008,0.81027,238411332.0
2009-02-25 20:45:00,0.81014,0.81095,0.80978,0.81015,208322040.0
2009-02-25 21:00:00,0.81034,0.81046,0.80873,0.80986,209382284.0
2009-02-25 21:15:00,0.80987,0.81139,0.80968,0.81112,207712903.0
2009-02-25 21:30:00,0.81118,0.81182,0.80923,0.80965,222204277.0
2009-02-25 21:45:00,0.80978,0.80998,0.8089,0.80947,221733557.0
2009-02-25 22:00:00,0.80944,0.81174,0.80935,0.81141,263987783.0
2009-02-25 22:15:00,0.81173,0.81303,0.81113,0.81259,228221732.0
2009-02-25 22:30:00,0.81252,0.81297,0.81183,0.81239,165594428.0
2009-02-25 22:45:00,0.81235,0.8125,0.81152,0.81152,229149261.0
2009-02-25 23:00:00,0.81118,0.8123,0.81068,0.81149,157784309.0
2009-02-25 23:15:00,0.81156,0.81263,0.81143,0.81263,178728098.0
2009-02-25 23:30:00,0.81274,0.81346,0.81187,0.81204,233415960.0
2009-02-25 23:45:00,0.81206,0.81328,0.81123,0.81269,225722531.0
2009-02-26 00:00:00,0.81187,0.81337,0.81173,0.81211,228451459.0
2009-02-26 00:15:00,0.81185,0.81274,0.8114,0.81164,252841266.0
2009-02-26 00:30:00,0.81171,0.81319,0.81087,0.8111,165188659.0
2009-02-26 00:45:00,0.81128,0.81213,0.81097,0.81207,211564854.0
2009-02-26 01:00:00,0.81198,0.8125,0.81153,0.81198,232877275.0
2009-02-26 01:15:00,0.8113,0.8133,0.8113,0.81287,193511144.0
2009-02-26 01:30:00,0.81274,0.8135,0.81197,0.8135,253469770.0
2009-02-26 01:45:00,0.81254,0.81565,0.81121,0.81121,187948100.0
2009-02-26 02:00:00,0.81115,0.81281,0.8109,0.81224,270516553.0
2009-02-26 02:15:00,0.81212,0.81329,0.8121,0.81329,279540321.0
2009-02-26 02:30:00,0.81348,0.81553,0.81348,0.81484,210622549.0
2009-02-26 02:45:00,0.8149,0.81559,0.81453,0.81503,233758148.0
2009-02-26 03:00:00,0.81516,0.81572,0.81445,0.8154,222096636.0
2009-02-26 03:15:00,0.8156,0.81577,0.81501,0.81555,231811681.0
2009-02-26 03:30:00,0.81555,0.81565,0.81458,0.81471,271868535.0
2009-02-26 03:45:00,0.81478,0.8161,0.81478,0.81553,250918837.0
2009-02-26 04:00:00,0.81527,0.81533,0.81417,0.81441,223694221.0
2009-02-26 04:15:00,0.81457,0.81511,0.8139,0.81467,231947595.0
2009-02-26 04:30:00,0.81485,0.81491,0.81409,0.81459,182415784.0
2009-02-26 04:45:00,0.81465,0.81525,0.8144,0.81519,174723203.0
2009-02-26 05:00:00,0.81515,0.81541,0.81433,0.81513,232176508.0
2009-02-26 05:15:00,0.8145,0.81537,0.81417,0.81443,159105502.0
2009-02-26 05:30:00,0.81478,0.81503,0.8141,0.81472,231910314.0
2009-02-26 05:45:00,0.81452,0.81523,0.81437,0.81467,245776428.0
2009-02-26 06:00:00,0.8143,0.81496,0.8141,0.81464,200191573.0
2009-02-26 06:15:00,0.8147,0.8148,0.81397,0.81419,214968638.0
2009-02-26 06:30:00,0.81419,0.81467,0.81382,0.81389,211247869.0
2009-02-26 06:45:00,0.81394,0.8155,0.81394,0.8149,208410408.0
2009-02-26 07:00:00,0.8149,0.8149,0.81397,0.81466,210114878.0
2009-02-26 07:15:00,0.81473,0.81487,0.81373,0.81383,244814952.0
2009-02-26 07:30:00,0.81366,0.81489,0.81366,0.81397,254324365.0
2009-02-26 07:45:00,0.81405,0.81419,0.81273,0.8129,249093637.0
2009-02-26 08:00:00,0.81321,0.8136,0.81196,0.81224,192561999.0
2009-02-26 08:15:00,0.81247,0.81279,0.81167,0.81195,249579507.0
2009-02-26 08:30:00,0.81193,0.81301,0.81175,0.8126,254340819.0
2009-02-26 08:45:00,0.81281,0.81337,0.81237,0.81317,164195913.0
2009-02-26 09:00:00,0.81319,0.81452,0.81217,0.81414,211147629.0
2009-02-26 09:15:00,0.8128,0.8144,0.81245,0.81281,174115887.0
2009-02-26 09:30:00,0.81275,0.81308,0.81219,0.81276,217112699.0
2009-02-26 09:45:00,0.81296,0.81364,0.81276,0.81299,198273823.0
2009-02-26 10:00:00,0.81307,0.81374,0.81228,0.81228,232038456.0
2009-02-26 10:15:00,0.81225,0.81315,0.81225,0.8123,186014903.0
2009-02-26 10:30:00,0.81282,0.81283,0.81155,0.81161,242331665.0
2009-02-26 10:45:00,0.81155,0.81274,0.81103,0.81269,241875092.0
2009-02-26 11:00:00,0.81266,0.81295,0.81076,0.81116,228633475.0
2009-02-26 11:15:00,0.81142,0.81291,0.81123,0.81287,317409417.0
2009-02-26 11:30:00,0.81286,0.81479,0.81273,0.81374,211147361.0
2009-02-26 11:45:00,0.81396,0.81504,0.81333,0.81463,220424012.0
2009-02-26 12:00:00,0.81446,0.81484,0.81249,0.81275,258488101.0
2009-02-26 12:15:00,0.81288,0.8134,0.81204,0.81216,244781815.0
2009-02-26 12:30:00,0.81209,0.81245,0.81135,0.81229,226656999.0
2009-02-26 12:45:00,0.81239,0.81239,0.81077,0.81083,215971943.0
2009-02-26 13:00:00,0.81112,0.81199,0.8103,0.81199,227681867.0
2009-02-26 13:15:00,0.81209,0.81299,0.81099,0.81177,231180127.0
2009-02-26 13:30:00,0.81184,0.81322,0.81123,0.81249,188114459.0
2009-02-26 13:45:00,0.81258,0.8138,0.81257,0.81335,239314992.0
2009-02-26 14:00:00,0.81334,0.81425,0.81297,0.81403,215468861.0
2009-02-26 14:15:00,0.81421,0.81421,0.81159,0.81159,222766074.0
2009-02-26 14:30:00,0.81147,0.81227,0.81051,0.81132,262603100.0
2009-02-26 14:45:00,0.81118,0.81173,0.81044,0.8116,261336100.0
2009-02-26 15:00:00,0.81174,0.81244,0.81093,0.81093,213485250.0
2009-02-26 15:15:00,0.81054,0.81239,0.81006,0.81087,267362565.0
2009-02-26 15:30:00,0.81095,0.81149,0.80946,0.81064,238133347.0
2009-02-26 15:45:00,0.81072,0.81149,0.81012,0.81119,215006461.0
2009-02-26 16:00:00,0.81135,0.81238,0.81063,0.81063,231925718.0
2009-02-26 16:15:00,0.81071,0.81173,0.81006,0.81139,185064992.0
2009-02-26 16:30:00,0.81139,0.81182,0.81008,0.81069,199721292.0
2009-02-26 16:45:00,0.81077,0.81203,0.80993,0.81035,218997447.0
2009-02-26 17:00:00,0.81045,0.81265,0.80998,0.81106,323298673.0
2009-02-26 17:15:00,0.81077,0.81133,0.81019,0.81105,237081955.0
2009-02-26 17:30:00,0.81108,0.81225,0.81031,0.81101,270252857.0
2009-02-26 17:45:00,0.81108,0.81236,0.81101,0.81142,244546934.0
2009-02-26 18:00:00,0.81142,0.8134,0.81066,0.8113,193426360.0
2009-02-26 18:15:00,0.81143,0.8133,0.8111,0.81295,226375862.0
2009-02-26 18:30:00,0.81292,0.81308,0.812,0.81241,217006473.0
2009-02-26 18:45:00,0.81247,0.81471,0.81247,0.81347,205715534.0
2009-02-26 19:00:00,0.81368,0.81499,0.81309,0.81453,221404658.0
2009-02-26 19:15:00,0.81453,0.81519,0.81279,0.81393,239994838.0
2009-02-26 19:30:00,0.81378,0.81487,0.81288,0.81443,237384922.0
2009-02-26 19:45:00,0.8145,0.81471,0.81275,0.81325,280538747.0
2009-02-26 20:00:00,0.81314,0.81343,0.81219,0.81247,223946704.0
2009-02-26 20:15:00,0.81255,0.81295,0.81169,0.81255,252593371.0
2009-02-26 20:30:00,0.81275,0.81456,0.81248,0.81381,204059034.0
2009-02-26 20:45:00,0.81393,0.81434,0.81362,0.81378,220682257.0
2009-02-26 21:00:00,0.81368,0.81432,0.81307,0.81327,208520385.0
2009-02-26 21:15:00,0.81318,0.81396,0.81311,0.81327,217355860.0
2009-02-26 21:30:00,0.81334,0.81453,0.81289,0.81339,190787343.0
2009-02-26 21:45:00,0.81337,0.81347,0.81135,0.81251,181861981.0
2009-02-26 22:00:00,0.81251,0.81332,0.81135,0.81151,254022033.0
2009-02-26 22:15:00,0.81168,0.81222,0.81095,0.81161,234535595.0
2009-02-26 22:30:00,0.81167,0.8135,0.81163,0.81237,236656688.0
2009-02-26 22:45:00,0.81237,0.81393,0.8118,0.81325,172983521.0
2009-02-26 23:00:00,0.81324,0.81324,0.811,0.8119,254935827.0
2009-02-26 23:15:00,0.81203,0.8121,0.81094,0.81098,190495652.0
2009-02-26 23:30:00,0.8106,0.81204,0.8104,0.81154,226829074.0
2009-02-26 23:45:00,0.81167,0.81167,0.81053,0.81091,210454040.0
2009-02-27 00:00:00,0.81107,0.81138,0.80967,0.81138,247616149.0
2009-02-27 00:15:00,0.81138,0.81167,0.80989,0.81062,284163452.0
2009-02-27 00:30:00,0.81062,0.81077,0.80914,0.80948,248190919.0
2009-02-27 00:45:00,0.8088,0.81085,0.80873,0.81085,263358051.0
2009-02-27 01:00:00,0.81098,0.8115,0.80893,0.8115,267663282.0
2009-02-27 01:15:00,0.8115,0.812,0.81031,0.81059,256150295.0
2009-02-27 01:30:00,0.81037,0.81089,0.80974,0.80974,232502768.0
2009-02-27 01:45:00,0.80968,0.81049,0.80927,0.80966,242858182.0
2009-02-27 02:00:00,0.81015,0.81098,0.80958,0.80965,207664755.0
2009-02-27 02:15:00,0.80965,0.81003,0.80613,0.8063,221044907.0
2009-02-27 02:30:00,0.80675,0.80844,0.80629,0.80794,187047987.0
2009-02-27 02:45:00,0.80787,0.80971,0.80741,0.80862,252751085.0
2009-02-27 03:00:00,0.80882,0.81009,0.80863,0.809,176729367.0
2009-02-27 03:15:00,0.80888,0.8097,0.80838,0.80939,224168863.0
2009-02-27 03:30:00,0.80939,0.8104,0.80926,0.80967,234843898.0
2009-02-27 03:45:00,0.80963,0.80995,0.80869,0.80926,242242262.0
2009-02-27 04:00:00,0.80933,0.81009,0.80903,0.80981,182015094.0
2009-02-27 04:15:00,0.8097,0.81003,0.80936,0.80943,183640168.0
2009-02-27 04:30:00,0.80883,0.80972,0.80883,0.80907,242817243.0
2009-02-27 04:45:00,0.80951,0.8101,0.80842,0.80874,204404485.0
2009-02-27 05:00:00,0.80891,0.80906,0.80757,0.80793,215119400.0
2009-02-27 05:15:00,0.80793,0.80838,0.80742,0.80838,200361031.0
2009-02-27 05:30:00,0.80831,0.80875,0.80724,0.80853,250501690.0
2009-02-27 05:45:00,0.80862,0.80927,0.8083,0.80851,227778146.0
2009-02-27 06:00:00,0.80855,0.80938,0.80813,0.80877,279936057.0
2009-02-27 06:15:00,0.8087,0.80914,0.80783,0.80912,238209533.0
2009-02-27 06:30:00,0.80902,0.8101,0.80862,0.80866,249590033.0
2009-02-27 06:45:00,0.80857,0.80937,0.8082,0.8088,223061187.0
2009-02-27 07:00:00,0.80894,0.8104,0.80857,0.80885,201915244.0
2009-02-27 07:15:00,0.80879,0.80986,0.80848,0.80876,219572449.0
2009-02-27 07:30:00,0.80867,0.80873,0.80766,0.80772,227629476.0
2009-02-27 07:45:00,0.80779,0.80926,0.80735,0.80899,187097978.0
2009-02-27 08:00:00,0.80937,0.81044,0.80867,0.8097,254828592.0
2009-02-27 08:15:00,0.8097,0.81136,0.80945,0.81129,260502214.0
2009-02-27 08:30:00,0.81126,0.81126,0.80962,0.81032,236573435.0
2009-02-27 08:45:00,0.81029,0.81045,0.80881,0.80942,318140840.0
2009-02-27 09:00:00,0.80888,0.80992,0.80793,0.80949,220291849.0
2009-02-27 09:15:00,0.80948,0.80992,0.80685,0.807,198775682.0
2009-02-27 09:30:00,0.80707,0.80883,0.80693,0.8075,190876619.0
2009-02-27 09:45:00,0.80717,0.80895,0.80717,0.80827,238373626.0
2009-02-27 10:00:00,0.80821,0.80836,0.80653,0.80753,217229333.0
2009-02-27 10:15:00,0.80776,0.80843,0.80619,0.80724,236862339.0
2009-02-27 10:30:00,0.80717,0.8073,0.80448,0.80534,267122279.0
2009-02-27 10:45:00,0.80528,0.80588,0.80413,0.80553,219312181.0
2009-02-27 11:00:00,0.8055,0.8055,0.8037,0.80535,264102351.0
2009-02-27 11:15:00,0.8051,0.80587,0.8034,0.80587,256161700.0
2009-02-27 11:30:00,0.80599,0.80599,0.80402,0.80484,221915347.0
2009-02-27 11:45:00,0.80504,0.80546,0.80472,0.80472,198890534.0
2009-02-27 12:00:00,0.8081,0.8081,0.80278,0.80322,237704369.0
2009-02-27 12:15:00,0.80307,0.80483,0.80307,0.80461,224790615.0
2009-02-27 12:30:00,0.80454,0.8065,0.8038,0.80581,239918549.0
2009-02-27 12:45:00,0.80559,0.80642,0.80497,0.80595,223471640.0
2009-02-27 13:00:00,0.80602,0.80675,0.80579,0.80628,236800813.0
2009-02-27 13:15:00,0.8063,0.8063,0.80453,0.8051,224458078.0
2009-02-27 13:30:00,0.8053,0.8053,0.80328,0.80393,239246178.0
2009-02-27 13:45:00,0.80399,0.80554,0.80386,0.80539,253739881.0
2009-02-27 14:00:00,0.80556,0.806,0.80383,0.80425,222020967.0
2009-02-27 14:15:00,0.80422,0.80519,0.80399,0.80437,210920891.0
2009-02-27 14:30:00,0.8045,0.80597,0.8045,0.80565,307430601.0
2009-02-27 14:45:00,0.80545,0.80616,0.80471,0.80525,230890688.0
2009-02-27 15:00:00,0.80521,0.80572,0.80314,0.80326,235218803.0
2009-02-27 15:15:00,0.80338,0.80549,0.80153,0.80523,242556844.0
2009-02-27 15:30:00,0.80479,0.80675,0.80394,0.80641,199895913.0
2009-02-27 15:45:00,0.8065,0.80777,0.80631,0.80649,230414156.0
2009-02-27 16:00:00,0.8064,0.8075,0.80604,0.80638,202482922.0
2009-02-27 16:15:00,0.80624,0.80713,0.80554,0.8063,221226455.0
2009-02-27 16:30:00,0.80661,0.80865,0.80602,0.8085,172289009.0
2009-02-27 16:45:00,0.80852,0.81138,0.80827,0.81106,248989972.0
2009-02-27 17:00:00,0.81072,0.8108,0.80795,0.80865,171653568.0
2009-02-27 17:15:00,0.80869,0.81085,0.80777,0.81079,256914617.0
2009-02-27 17:30:00,0.81068,0.81418,0.81068,0.81374,253455756.0
2009-02-27 17:45:00,0.81338,0.81466,0.80954,0.80971,228316281.0
2009-02-27 18:00:00,0.81037,0.81321,0.80972,0.81271,235479437.0
2009-02-27 18:15:00,0.81256,0.814,0.81177,0.81254,255286987.0
2009-02-27 18:30:00,0.81315,0.81445,0.81263,0.81304,259039376.0
2009-02-27 18:45:00,0.81348,0.81527,0.81272,0.81527,215696953.0
2009-02-27 19:00:00,0.81527,0.81592,0.81428,0.81543,235305615.0
2009-02-27 19:15:00,0.81556,0.81562,0.81274,0.81505,224940148.0
2009-02-27 19:30:00,0.81473,0.8162,0.81442,0.81531,230100826.0
2009-02-27 19:45:00,0.81551,0.8165,0.81442,0.8165,213436710.0
2009-02-27 20:00:00,0.8165,0.81694,0.81555,0.81555,267186928.0
2009-02-27 20:15:00,0.81575,0.81664,0.81523,0.81605,261601197.0
2009-02-27 20:30:00,0.81606,0.818,0.81594,0.8166,213936840.0
2009-02-27 20:45:00,0.81657,0.8178,0.81558,0.81735,284570495.0
2009-02-27 21:00:00,0.81752,0.81768,0.81602,0.81768,197386370.0
2009-02-27 21:15:00,0.81794,0.81794,0.81576,0.81576,183117039.0
2009-02-27 21:30:00,0.81561,0.8168,0.81506,0.8168,243178058.0
2009-02-27 21:45:00,0.81666,0.81668,0.81548,0.81602,220230661.0
2009-02-27 22:00:00,0.81615,0.81615,0.81308,0.81355,265465156.0
2009-02-27 22:15:00,0.81354,0.81457,0.81329,0.81365,272374360.0
2009-02-27 22:30:00,0.81378,0.81387,0.81291,0.81336,227761267.0
2009-02-27 22:45:00,0.81329,0.81375,0.81234,0.81293,229213722.0
2009-02-27 23:00:00,0.81305,0.81471,0.8128,0.81426,235972230.0
2009-02-27 23:15:00,0.8142,0.81446,0.81325,0.81338,204463027.0
2009-02-27 23:30:00,0.81318,0.81516,0.81299,0.8144,283460290.0
2009-02-27 23:45:00,0.81459,0.81459,0.81248,0.81369,267509704.0
2009-03-02 00:00:00,0.81376,0.8163,0.81376,0.81555,190387636.0
2009-03-02 00:15:00,0.81555,0.81657,0.81517,0.81574,193271209.0
2009-03-02 00:30:00,0.81574,0.8158,0.81395,0.81395,164608902.0
2009-03-02 00:45:00,0.81401,0.81433,0.81055,0.8135,200901902.0
2009-03-02 01:00:00,0.81347,0.81357,0.81152,0.81152,217571700.0
2009-03-02 01:15:00,0.81172,0.81509,0.81075,0.81075,244442944.0
2009-03-02 01:30:00,0.81043,0.81139,0.80947,0.81005,227730551.0
2009-03-02 01:45:00,0.80992,0.81187,0.80979,0.81062,254894168.0
2009-03-02 02:00:00,0.81145,0.81184,0.80947,0.8105,255460356.0
2009-03-02 02:15:00,0.81075,0.81075,0.80512,0.8057,225965969.0
2009-03-02 02:30:00,0.8055,0.80748,0.80512,0.80704,239405813.0
2009-03-02 02:45:00,0.80697,0.80749,0.8062,0.80656,219914676.0
2009-03-02 03:00:00,0.80652,0.81069,0.80601,0.80761,212334520.0
2009-03-02 03:15:00,0.80768,0.80871,0.80723,0.8082,213783335.0
2009-03-02 03:30:00,0.8082,0.81067,0.80731,0.8093,193745541.0
2009-03-02 03:45:00,0.8093,0.80991,0.8086,0.80962,196927012.0
2009-03-02 04:00:00,0.80942,0.80946,0.80745,0.8084,267794553.0
2009-03-02 04:15:00,0.80853,0.80859,0.80782,0.80796,289638375.0
2009-03-02 04:30:00,0.80796,0.80986,0.80757,0.8093,201226053.0
2009-03-02 04:45:00,0.8091,0.80922,0.8075,0.80872,235098172.0
2009-03-02 05:00:00,0.808,0.80881,0.80716,0.80801,221483735.0
2009-03-02 05:15:00,0.80795,0.8096,0.80776,0.80907,220963874.0
2009-03-02 05:30:00,0.8092,0.8092,0.80767,0.80852,272891086.0
2009-03-02 05:45:00,0.80859,0.80872,0.80706,0.80712,256838129.0
2009-03-02 06:00:00,0.80712,0.8073,0.80559,0.80596,221459352.0
2009-03-02 06:15:00,0.80603,0.80852,0.80545,0.80824,218329794.0
2009-03-02 06:30:00,0.80839,0.80865,0.80639,0.80674,188738234.0
2009-03-02 06:45:00,0.8068,0.80713,0.80591,0.80684,197590614.0
2009-03-02 07:00:00,0.8068,0.80763,0.80585,0.80685,273227178.0
2009-03-02 07:15:00,0.807,0.80799,0.80672,0.80776,219171433.0
2009-03-02 07:30:00,0.80757,0.80866,0.80643,0.80865,268755121.0
2009-03-02 07:45:00,0.80858,0.80868,0.80678,0.80745,259970569.0
2009-03-02 08:00:00,0.80758,0.80968,0.80732,0.80936,204557669.0
2009-03-02 08:15:00,0.80904,0.80999,0.80871,0.80948,231098764.0
2009-03-02 08:30:00,0.80948,0.80965,0.80866,0.80955,216377601.0
2009-03-02 08:45:00,0.80948,0.81306,0.80856,0.8107,233411511.0
2009-03-02 09:00:00,0.8107,0.81274,0.80942,0.81133,201434790.0
2009-03-02 09:15:00,0.81153,0.81242,0.80958,0.81201,260041100.0
2009-03-02 09:30:00,0.81197,0.81197,0.80974,0.81067,270268358.0
2009-03-02 09:45:00,0.8105,0.81162,0.81018,0.81088,238019493.0
2009-03-02 10:00:00,0.81079,0.81197,0.81043,0.81043,226499587.0
2009-03-02 10:15:00,0.81066,0.81122,0.80972,0.81082,262948943.0
2009-03-02 10:30:00,0.81073,0.81174,0.81028,0.8114,250374450.0
2009-03-02 10:45:00,0.81136,0.81169,0.80944,0.81046,174223406.0
2009-03-02 11:00:00,0.81036,0.81346,0.81036,0.81303,245329393.0
2009-03-02 11:15:00,0.81295,0.81326,0.81192,0.81252,176189984.0
2009-03-02 11:30:00,0.8124,0.81343,0.81133,0.81151,222368112.0
2009-03-02 11:45:00,0.81158,0.81273,0.81056,0.81226,198766200.0
2009-03-02 12:00:00,0.81235,0.81407,0.81158,0.81407,239293896.0
2009-03-02 12:15:00,0.81385,0.81385,0.81233,0.81273,190219836.0
2009-03-02 12:30:00,0.8128,0.81354,0.81243,0.81279,230578807.0
2009-03-02 12:45:00,0.81273,0.81393,0.81253,0.81291,226860862.0
2009-03-02 13:00:00,0.81295,0.81362,0.81208,0.8124,231264645.0
2009-03-02 13:15:00,0.81253,0.81291,0.81157,0.81259,302610091.0
2009-03-02 13:30:00,0.81252,0.81396,0.81213,0.81358,211322784.0
2009-03-02 13:45:00,0.81361,0.81428,0.81255,0.81299,240460163.0
2009-03-02 14:00:00,0.81295,0.81321,0.81137,0.81223,256969475.0
2009-03-02 14:15:00,0.81205,0.81281,0.81112,0.81235,222728185.0
2009-03-02 14:30:00,0.81234,0.81408,0.8119,0.81401,234219406.0
2009-03-02 14:45:00,0.81392,0.81581,0.81382,0.81481,240065396.0
2009-03-02 15:00:00,0.815,0.81636,0.81421,0.81636,223061155.0
2009-03-02 15:15:00,0.81626,0.81626,0.81448,0.81562,239009546.0
2009-03-02 15:30:00,0.81531,0.81531,0.81233,0.81339,217056893.0
2009-03-02 15:45:00,0.81373,0.81425,0.81214,0.81239,231078657.0
2009-03-02 16:00:00,0.81226,0.81303,0.81117,0.81303,202889081.0
2009-03-02 16:15:00,0.8136,0.81563,0.81257,0.81513,221268188.0
2009-03-02 16:30:00,0.81513,0.81634,0.81486,0.81569,254462275.0
2009-03-02 16:45:00,0.81576,0.81724,0.81501,0.81501,262896727.0
2009-03-02 17:00:00,0.81536,0.81647,0.81495,0.81602,221204422.0
2009-03-02 17:15:00,0.81595,0.81717,0.8153,0.8162,272116139.0
2009-03-02 17:30:00,0.81614,0.81652,0.81407,0.81514,233165634.0
2009-03-02 17:45:00,0.8151,0.81519,0.8135,0.8135,219897213.0
2009-03-02 18:00:00,0.81334,0.81363,0.81252,0.81252,240093953.0
2009-03-02 18:15:00,0.81286,0.81401,0.8127,0.81369,197523452.0
2009-03-02 18:30:00,0.81349,0.8138,0.81206,0.81206,196207574.0
2009-03-02 18:45:00,0.81207,0.81251,0.81083,0.81174,208896509.0
2009-03-02 19:00:00,0.81197,0.81318,0.81156,0.81186,314237789.0
2009-03-02 19:15:00,0.81202,0.81274,0.81109,0.81201,238326302.0
2009-03-02 19:30:00,0.81191,0.81226,0.81088,0.81121,263401312.0
2009-03-02 19:45:00,0.81114,0.8121,0.81076,0.81132,249221664.0
2009-03-02 20:00:00,0.81119,0.81343,0.81101,0.81337,193397299.0
2009-03-02 20:15:00,0.81343,0.81343,0.81188,0.81233,218883339.0
2009-03-02 20:30:00,0.8123,0.81246,0.81127,0.81214,220421681.0
2009-03-02 20:45:00,0.81207,0.81356,0.81207,0.81339,205091415.0
2009-03-02 21:00:00,0.81346,0.81404,0.8125,0.81378,245962348.0
2009-03-02 21:15:00,0.81375,0.81411,0.81158,0.8121,249199202.0
2009-03-02 21:30:00,0.81207,0.81415,0.81207,0.8137,244285369.0
2009-03-02 21:45:00,0.81377,0.81377,0.81129,0.81129,279198104.0
2009-03-02 22:00:00,0.8115,0.81419,0.8115,0.81339,229085447.0
2009-03-02 22:15:00,0.81374,0.81411,0.81283,0.81308,245737463.0
2009-03-02 22:30:00,0.81309,0.814,0.81256,0.81256,182450172.0
2009-03-02 22:45:00,0.81282,0.81332,0.81177,0.812,243699772.0
2009-03-02 23:00:00,0.81203,0.81254,0.8111,0.81223,203461989.0
2009-03-02 23:15:00,0.81216,0.81261,0.8119,0.81261,269245125.0
2009-03-02 23:30:00,0.81258,0.81389,0.81233,0.81364,179221574.0
2009-03-02 23:45:00,0.81387,0.81481,0.81351,0.81407,200218430.0
2009-03-03 00:00:00,0.81419,0.81419,0.81227,0.81291,241904841.0
2009-03-03 00:15:00,0.81295,0.81295,0.81184,0.81222,238921731.0
2009-03-03 00:30:00,0.81222,0.81319,0.8113,0.81171,228711022.0
2009-03-03 00:45:00,0.81171,0.8127,0.81123,0.8115,170656530.0
2009-03-03 01:00:00,0.8119,0.81298,0.81106,0.81298,237670860.0
2009-03-03 01:15:00,0.8128,0.81287,0.81197,0.81281,184971959.0
2009-03-03 01:30:00,0.81261,0.81268,0.81184,0.81216,216819426.0
2009-03-03 01:45:00,0.81203,0.81236,0.81139,0.81169,205036703.0
2009-03-03 02:00:00,0.81176,0.81391,0.81166,0.81256,187447049.0
2009-03-03 02:15:00,0.8125,0.8132,0.8118,0.81237,211942679.0
2009-03-03 02:30:00,0.81315,0.81423,0.81236,0.81275,207782388.0
2009-03-03 02:45:00,0.81286,0.8145,0.81285,0.81383,240085080.0
2009-03-03 03:00:00,0.81392,0.81499,0.81366,0.81438,207990569.0
2009-03-03 03:15:00,0.81438,0.81526,0.81413,0.81476,222726630.0
2009-03-03 03:30:00,0.81464,0.8152,0.81399,0.81467,224147675.0
2009-03-03 03:45:00,0.81476,0.81642,0.81463,0.81534,241447533.0
2009-03-03 04:00:00,0.81541,0.81683,0.81541,0.81628,204107775.0
2009-03-03 04:15:00,0.81624,0.81668,0.81557,0.81668,198452081.0
2009-03-03 04:30:00,0.81684,0.81819,0.81655,0.81689,270693694.0
2009-03-03 04:45:00,0.81696,0.81767,0.81651,0.81658,200294706.0
2009-03-03 05:00:00,0.81597,0.8169,0.81597,0.81613,251257870.0
2009-03-03 05:15:00,0.8154,0.81704,0.8154,0.81665,206174979.0
2009-03-03 05:30:00,0.81658,0.82255,0.81601,0.8213,237116921.0
2009-03-03 05:45:00,0.82114,0.82304,0.82071,0.82143,230012473.0
2009-03-03 06:00:00,0.8214,0.82276,0.82059,0.82111,269213418.0
2009-03-03 06:15:00,0.8211,0.82278,0.81645,0.81913,232449284.0
2009-03-03 06:30:00,0.82155,0.82249,0.81935,0.82249,233667730.0
2009-03-03 06:45:00,0.82252,0.82252,0.82062,0.82193,248110381.0
2009-03-03 07:00:00,0.82206,0.82251,0.82117,0.82232,211776702.0
2009-03-03 07:15:00,0.82232,0.82348,0.82155,0.823,233414369.0
2009-03-03 07:30:00,0.82303,0.82401,0.82252,0.82322,231660463.0
2009-03-03 07:45:00,0.82316,0.82438,0.82316,0.82361,189626686.0
2009-03-03 08:00:00,0.82361,0.82528,0.82329,0.82522,240734467.0
2009-03-03 08:15:00,0.82528,0.82579,0.82335,0.82413,249174484.0
2009-03-03 08:30:00,0.82435,0.82435,0.82139,0.82393,218542781.0
2009-03-03 08:45:00,0.82403,0.82489,0.82223,0.82455,308690752.0
2009-03-03 09:00:00,0.82458,0.82551,0.82403,0.8249,204055466.0
2009-03-03 09:15:00,0.82476,0.82553,0.82323,0.82361,197916722.0
2009-03-03 09:30:00,0.82381,0.82406,0.82239,0.82272,188050411.0
2009-03-03 09:45:00,0.82257,0.82451,0.82194,0.82377,229509653.0
2009-03-03 10:00:00,0.8238,0.82425,0.8229,0.82418,222118478.0
2009-03-03 10:15:00,0.82435,0.82573,0.82393,0.82573,231862400.0
2009-03-03 10:30:00,0.82559,0.826,0.8249,0.82585,274143490.0
2009-03-03 10:45:00,0.82592,0.82714,0.8254,0.82693,214822041.0
2009-03-03 11:00:00,0.82723,0.82907,0.82635,0.82846,269071385.0
2009-03-03 11:15:00,0.82836,0.82961,0.8274,0.8294,254172321.0
2009-03-03 11:30:00,0.82927,0.82933,0.82736,0.82759,226113374.0
2009-03-03 11:45:00,0.82779,0.82798,0.82534,0.82547,205104320.0
2009-03-03 12:00:00,0.82515,0.82669,0.8248,0.82669,229420234.0
2009-03-03 12:15:00,0.82679,0.82811,0.82582,0.82611,222311533.0
2009-03-03 12:30:00,0.82604,0.82718,0.82579,0.82612,237242059.0
2009-03-03 12:45:00,0.82609,0.82663,0.82585,0.82589,231005392.0
2009-03-03 13:00:00,0.82609,0.82753,0.82529,0.82725,239819015.0
2009-03-03 13:15:00,0.82708,0.82778,0.82639,0.82675,234406395.0
2009-03-03 13:30:00,0.82682,0.82829,0.82617,0.82732,219091352.0
2009-03-03 13:45:00,0.82744,0.82777,0.82593,0.82628,256508756.0
2009-03-03 14:00:00,0.82632,0.82811,0.8261,0.82676,238700361.0
2009-03-03 14:15:00,0.82679,0.82733,0.82617,0.82656,209280639.0
2009-03-03 14:30:00,0.82644,0.82734,0.82605,0.82702,288566219.0
2009-03-03 14:45:00,0.82701,0.82727,0.82631,0.82666,231383040.0
2009-03-03 15:00:00,0.82701,0.82708,0.82573,0.82651,228538793.0
2009-03-03 15:15:00,0.82637,0.82733,0.82602,0.82728,232401827.0
2009-03-03 15:30:00,0.8274,0.82785,0.82598,0.82647,245589335.0
2009-03-03 15:45:00,0.82657,0.82887,0.82541,0.82868,234568828.0
2009-03-03 16:00:00,0.82975,0.83475,0.82975,0.83372,199492054.0
2009-03-03 16:15:00,0.83352,0.8341,0.83261,0.83275,217922234.0
2009-03-03 16:30:00,0.83287,0.83294,0.83156,0.83175,176542202.0
2009-03-03 16:45:00,0.83158,0.83178,0.82945,0.8301,238739616.0
2009-03-03 17:00:00,0.83021,0.83031,0.82817,0.82874,176372684.0
2009-03-03 17:15:00,0.82885,0.82933,0.82769,0.82906,244546084.0
2009-03-03 17:30:00,0.82915,0.82997,0.82784,0.82922,261025421.0
2009-03-03 17:45:00,0.82911,0.82912,0.82618,0.82618,224095882.0
2009-03-03 18:00:00,0.82627,0.82661,0.82496,0.82645,230550111.0
2009-03-03 18:15:00,0.82681,0.8275,0.82534,0.82705,267780046.0
2009-03-03 18:30:00,0.82677,0.82745,0.82613,0.82717,265312632.0
2009-03-03 18:45:00,0.8271,0.82736,0.8255,0.82563,208337222.0
2009-03-03 19:00:00,0.82576,0.82778,0.82525,0.827,225861803.0
2009-03-03 19:15:00,0.827,0.82946,0.82636,0.82926,212994751.0
2009-03-03 19:30:00,0.82906,0.83009,0.82822,0.82964,234751238.0
2009-03-03 19:45:00,0.82952,0.82965,0.82725,0.82803,233910500.0
2009-03-03 20:00:00,0.82816,0.82957,0.82771,0.82899,258004277.0
2009-03-03 20:15:00,0.82874,0.82958,0.82865,0.82893,263059921.0
2009-03-03 20:30:00,0.82919,0.82974,0.82814,0.82879,222824922.0
2009-03-03 20:45:00,0.82889,0.82893,0.82635,0.82642,304441930.0
2009-03-03 21:00:00,0.82626,0.8281,0.82616,0.8279,195994309.0
2009-03-03 21:15:00,0.82797,0.82907,0.82707,0.82797,190752275.0
2009-03-03 21:30:00,0.82814,0.82876,0.82689,0.8276,214405059.0
2009-03-03 21:45:00,0.82733,0.82894,0.82721,0.82746,218961314.0
2009-03-03 22:00:00,0.82772,0.82888,0.82705,0.82785,256460957.0
2009-03-03 22:15:00,0.82759,0.82856,0.82707,0.82763,304995128.0
2009-03-03 22:30:00,0.82756,0.82772,0.8263,0.8265,217883353.0
2009-03-03 22:45:00,0.82643,0.82752,0.82533,0.82585,227134854.0
2009-03-03 23:00:00,0.82597,0.82687,0.82539,0.8259,214187125.0
2009-03-03 23:15:00,0.82558,0.82584,0.82396,0.82415,200441538.0
2009-03-03 23:30:00,0.82428,0.82428,0.82337,0.82344,278835557.0
2009-03-03 23:45:00,0.82344,0.82448,0.82318,0.82396,270334964.0
2009-03-04 00:00:00,0.82403,0.82627,0.8239,0.82595,192964347.0
2009-03-04 00:15:00,0.8252,0.82597,0.8241,0.82544,197421370.0
2009-03-04 00:30:00,0.8255,0.8263,0.82469,0.82478,233236997.0
2009-03-04 00:45:00,0.82471,0.8256,0.82452,0.82477,208061512.0
2009-03-04 01:00:00,0.82475,0.82527,0.82433,0.82459,218589048.0
2009-03-04 01:15:00,0.82466,0.82466,0.82374,0.82389,236201735.0
2009-03-04 01:30:00,0.82403,0.82541,0.824,0.82486,189781427.0
2009-03-04 01:45:00,0.82486,0.82512,0.82386,0.8244,263306738.0
2009-03-04 02:00:00,0.82434,0.82505,0.82413,0.82474,285697423.0
2009-03-04 02:15:00,0.82474,0.82557,0.82412,0.8246,195680503.0
2009-03-04 02:30:00,0.82285,0.82285,0.81482,0.81616,236138543.0
2009-03-04 02:45:00,0.81602,0.81664,0.81473,0.81521,209363750.0
2009-03-04 03:00:00,0.81517,0.81739,0.81517,0.81686,224236754.0
2009-03-04 03:15:00,0.81687,0.81784,0.81641,0.81664,217730833.0
2009-03-04 03:30:00,0.81667,0.82451,0.81651,0.81755,192390533.0
2009-03-04 03:45:00,0.81758,0.82326,0.81639,0.81907,203060909.0
2009-03-04 04:00:00,0.81887,0.81952,0.81848,0.81894,269918674.0
2009-03-04 04:15:00,0.81894,0.82194,0.81811,0.81877,265155827.0
2009-03-04 04:30:00,0.81877,0.82033,0.81819,0.81948,202563307.0
2009-03-04 04:45:00,0.81941,0.82032,0.81921,0.82,207634556.0
2009-03-04 05:00:00,0.82,0.82,0.81786,0.81799,213083575.0
2009-03-04 05:15:00,0.81806,0.81895,0.81735,0.8188,220288022.0
2009-03-04 05:30:00,0.81848,0.82025,0.81805,0.82019,313897401.0
2009-03-04 05:45:00,0.82019,0.82019,0.8183,0.81935,252774653.0
2009-03-04 06:00:00,0.81941,0.81976,0.81853,0.81945,191200710.0
2009-03-04 06:15:00,0.81909,0.81925,0.818,0.81925,212368083.0
2009-03-04 06:30:00,0.81921,0.81965,0.8188,0.81959,192505386.0
2009-03-04 06:45:00,0.81952,0.81995,0.8188,0.81927,220417654.0
2009-03-04 07:00:00,0.81939,0.81957,0.819,0.81938,300360505.0
2009-03-04 07:15:00,0.81941,0.82041,0.81929,0.81929,230907794.0
2009-03-04 07:30:00,0.81922,0.81975,0.8187,0.81962,264253022.0
2009-03-04 07:45:00,0.81955,0.81961,0.8181,0.81871,263045907.0
2009-03-04 08:00:00,0.81858,0.82026,0.8182,0.81961,217529015.0
2009-03-04 08:15:00,0.81954,0.82007,0.81877,0.81981,225818584.0
2009-03-04 08:30:00,0.81981,0.82143,0.81962,0.82123,208163450.0
2009-03-04 08:45:00,0.82116,0.82175,0.81988,0.82034,228618521.0
2009-03-04 09:00:00,0.82034,0.82053,0.81925,0.82008,220230605.0
2009-03-04 09:15:00,0.82002,0.82162,0.8197,0.82072,267443824.0
2009-03-04 09:30:00,0.82055,0.82166,0.81959,0.8206,271449517.0
2009-03-04 09:45:00,0.82043,0.82094,0.81917,0.8206,230973364.0
2009-03-04 10:00:00,0.8209,0.82171,0.81968,0.82171,223016043.0
2009-03-04 10:15:00,0.82195,0.82265,0.82153,0.82219,264458152.0
2009-03-04 10:30:00,0.82236,0.82476,0.82205,0.82452,235875189.0
2009-03-04 10:45:00,0.82448,0.82449,0.82333,0.82393,177475756.0
2009-03-04 11:00:00,0.82369,0.82562,0.82338,0.82549,240995367.0
2009-03-04 11:15:00,0.8254,0.8262,0.82492,0.8255,170290429.0
2009-03-04 11:30:00,0.82563,0.82576,0.82434,0.8246,215895232.0
2009-03-04 11:45:00,0.82467,0.82539,0.82435,0.82471,204513319.0
2009-03-04 12:00:00,0.82479,0.82564,0.82439,0.82441,231442244.0
2009-03-04 12:15:00,0.82412,0.82685,0.82412,0.82641,250065860.0
2009-03-04 12:30:00,0.82641,0.82675,0.82589,0.82634,232858052.0
2009-03-04 12:45:00,0.82641,0.82673,0.82082,0.82562,229448299.0
2009-03-04 13:00:00,0.82566,0.82667,0.82277,0.82647,227285554.0
2009-03-04 13:15:00,0.82628,0.82654,0.82488,0.82488,279836950.0
2009-03-04 13:30:00,0.82481,0.82653,0.82408,0.82633,207118803.0
2009-03-04 13:45:00,0.82636,0.82663,0.82463,0.82479,240377592.0
2009-03-04 14:00:00,0.82488,0.82565,0.82436,0.82436,249864643.0
2009-03-04 14:15:00,0.82443,0.8255,0.82395,0.8255,220416810.0
2009-03-04 14:30:00,0.82526,0.8259,0.82513,0.82532,232111143.0
2009-03-04 14:45:00,0.8253,0.82559,0.82364,0.82364,240181939.0
2009-03-04 15:00:00,0.82383,0.82579,0.82354,0.82506,228345327.0
2009-03-04 15:15:00,0.82503,0.82772,0.82464,0.82675,242322191.0
2009-03-04 15:30:00,0.82676,0.82847,0.8261,0.82634,222929150.0
2009-03-04 15:45:00,0.82624,0.82667,0.82541,0.8265,233954484.0
2009-03-04 16:00:00,0.82637,0.82682,0.82512,0.82624,208289463.0
2009-03-04 16:15:00,0.8263,0.82712,0.82566,0.82612,222770882.0
2009-03-04 16:30:00,0.82605,0.82721,0.82566,0.82637,249411648.0
2009-03-04 16:45:00,0.82647,0.8267,0.8244,0.8244,264069325.0
2009-03-04 17:00:00,0.82449,0.82584,0.824,0.82522,222887526.0
2009-03-04 17:15:00,0.82528,0.82688,0.82496,0.82688,264535622.0
2009-03-04 17:30:00,0.82695,0.82733,0.82605,0.82679,229931042.0
2009-03-04 17:45:00,0.82675,0.82791,0.82631,0.82644,220723556.0
2009-03-04 18:00:00,0.82654,0.82964,0.82654,0.82853,230518723.0
2009-03-04 18:15:00,0.82868,0.83046,0.82823,0.82981,193008691.0
2009-03-04 18:30:00,0.82993,0.83101,0.82824,0.82871,198320197.0
2009-03-04 18:45:00,0.82859,0.83128,0.82848,0.82908,206948983.0
2009-03-04 19:00:00,0.82931,0.83006,0.82812,0.82965,293279484.0
2009-03-04 19:15:00,0.82962,0.8308,0.82935,0.8308,223014119.0
2009-03-04 19:30:00,0.83083,0.83193,0.8307,0.83141,247546556.0
2009-03-04 19:45:00,0.83135,0.83145,0.82812,0.82872,231016227.0
2009-03-04 20:00:00,0.82898,0.82928,0.82837,0.82904,174195184.0
2009-03-04 20:15:00,0.82911,0.8304,0.82662,0.82949,235566599.0
2009-03-04 20:30:00,0.82952,0.82952,0.8284,0.8284,232573816.0
2009-03-04 20:45:00,0.8282,0.82875,0.82672,0.82724,216938739.0
2009-03-04 21:00:00,0.82724,0.8287,0.82653,0.82845,252221451.0
2009-03-04 21:15:00,0.82842,0.82946,0.82842,0.82896,238910898.0
2009-03-04 21:30:00,0.82889,0.83046,0.82816,0.8298,232007986.0
2009-03-04 21:45:00,0.82987,0.83097,0.82954,0.83047,267000357.0
2009-03-04 22:00:00,0.83037,0.83083,0.82913,0.82964,229096442.0
2009-03-04 22:15:00,0.82979,0.83006,0.82896,0.82922,230904619.0
2009-03-04 22:30:00,0.83012,0.83012,0.82859,0.82911,203396104.0
2009-03-04 22:45:00,0.82994,0.83006,0.82803,0.82913,265632546.0
2009-03-04 23:00:00,0.82867,0.82892,0.82701,0.82708,201758826.0
2009-03-04 23:15:00,0.82713,0.82716,0.82636,0.82713,267137926.0
2009-03-04 23:30:00,0.8271,0.82802,0.82698,0.82726,207026508.0
2009-03-04 23:45:00,0.8273,0.82772,0.82601,0.82636,205487940.0
2009-03-05 00:00:00,0.82616,0.82663,0.82583,0.82609,246530995.0
2009-03-05 00:15:00,0.82613,0.8263,0.82513,0.82513,218441019.0
2009-03-05 00:30:00,0.82565,0.82579,0.82413,0.8247,223663702.0
2009-03-05 00:45:00,0.82407,0.82579,0.82406,0.82484,212169051.0
2009-03-05 01:00:00,0.82484,0.82586,0.82445,0.82528,217767866.0
2009-03-05 01:15:00,0.82548,0.82548,0.82401,0.82427,205556038.0
2009-03-05 01:30:00,0.82414,0.82537,0.82332,0.82511,205785530.0
2009-03-05 01:45:00,0.82453,0.8255,0.82453,0.82515,193181594.0
2009-03-05 02:00:00,0.82509,0.8262,0.82417,0.82604,202899008.0
2009-03-05 02:15:00,0.82594,0.82638,0.82459,0.82638,204542486.0
2009-03-05 02:30:00,0.82498,0.82543,0.82281,0.82435,204933106.0
2009-03-05 02:45:00,0.82428,0.82492,0.82332,0.82448,202948604.0
2009-03-05 03:00:00,0.82422,0.82537,0.82349,0.82416,234509103.0
2009-03-05 03:15:00,0.82403,0.82403,0.82234,0.82378,241739091.0
2009-03-05 03:30:00,0.8241,0.8241,0.82254,0.82254,216733629.0
2009-03-05 03:45:00,0.82275,0.82335,0.82199,0.82224,281136360.0
2009-03-05 04:00:00,0.82225,0.82256,0.82082,0.82082,234858559.0
2009-03-05 04:15:00,0.82065,0.82078,0.8188,0.82069,218976011.0
2009-03-05 04:30:00,0.82072,0.82116,0.81944,0.82001,270648215.0
2009-03-05 04:45:00,0.82034,0.8204,0.81919,0.8195,206093902.0
2009-03-05 05:00:00,0.81957,0.82357,0.81937,0.82123,244834626.0
2009-03-05 05:15:00,0.82123,0.82277,0.82097,0.8227,188369521.0
2009-03-05 05:30:00,0.8227,0.82277,0.82084,0.82104,194514425.0
2009-03-05 05:45:00,0.82101,0.82155,0.8207,0.82129,222240990.0
2009-03-05 06:00:00,0.82133,0.82193,0.82073,0.82193,274428854.0
2009-03-05 06:15:00,0.82153,0.82251,0.82093,0.82122,218885663.0
2009-03-05 06:30:00,0.82142,0.82203,0.8205,0.82087,236260408.0
2009-03-05 06:45:00,0.8203,0.82123,0.8203,0.82123,245629083.0
2009-03-05 07:00:00,0.82053,0.8219,0.82053,0.82133,226249523.0
2009-03-05 07:15:00,0.82161,0.82174,0.82005,0.82043,241897090.0
2009-03-05 07:30:00,0.82047,0.8216,0.8202,0.82129,229686855.0
2009-03-05 07:45:00,0.82129,0.82167,0.82023,0.82116,175612369.0
2009-03-05 08:00:00,0.82104,0.8212,0.81969,0.821,232046414.0
2009-03-05 08:15:00,0.8211,0.82123,0.82003,0.82111,245921524.0
2009-03-05 08:30:00,0.82108,0.82112,0.81969,0.8204,225836166.0
2009-03-05 08:45:00,0.82037,0.82085,0.81976,0.82038,297028815.0
2009-03-05 09:00:00,0.82021,0.82187,0.82021,0.82181,208925731.0
2009-03-05 09:15:00,0.8218,0.82277,0.82167,0.82199,201865259.0
2009-03-05 09:30:00,0.82225,0.82308,0.82209,0.8229,197862499.0
2009-03-05 09:45:00,0.82268,0.82321,0.82023,0.82299,229390755.0
2009-03-05 10:00:00,0.82309,0.82321,0.82143,0.82219,220317900.0
2009-03-05 10:15:00,0.82223,0.82321,0.82222,0.82289,228197696.0
2009-03-05 10:30:00,0.82295,0.82321,0.82155,0.82161,272410136.0
2009-03-05 10:45:00,0.82168,0.82255,0.82148,0.82185,220875641.0
2009-03-05 11:00:00,0.82182,0.8227,0.81983,0.82012,262486261.0
2009-03-05 11:15:00,0.82021,0.82136,0.82001,0.82066,246418480.0
2009-03-05 11:30:00,0.82053,0.82175,0.8205,0.82175,217062370.0
2009-03-05 11:45:00,0.82175,0.82312,0.8214,0.82309,208320784.0
2009-03-05 12:00:00,0.8229,0.82295,0.82155,0.82226,234978194.0
2009-03-05 12:15:00,0.82236,0.8229,0.82187,0.82246,221246260.0
2009-03-05 12:30:00,0.82239,0.82384,0.82239,0.82323,226009248.0
2009-03-05 12:45:00,0.82327,0.8235,0.8225,0.82332,229756578.0
2009-03-05 13:00:00,0.82352,0.82407,0.82213,0.82294,235942719.0
2009-03-05 13:15:00,0.8229,0.82308,0.82115,0.82181,238420475.0
2009-03-05 13:30:00,0.82201,0.82214,0.81944,0.82021,221893591.0
2009-03-05 13:45:00,0.8204,0.82188,0.82028,0.82188,253563188.0
2009-03-05 14:00:00,0.82172,0.82195,0.82026,0.82065,238264845.0
2009-03-05 14:15:00,0.82062,0.82149,0.82053,0.82129,211231235.0
2009-03-05 14:30:00,0.82123,0.82336,0.82104,0.82201,284775998.0
2009-03-05 14:45:00,0.82187,0.82252,0.82121,0.82172,219192416.0
2009-03-05 15:00:00,0.82175,0.82458,0.82142,0.82458,243412891.0
2009-03-05 15:15:00,0.82431,0.82431,0.82243,0.82335,231127106.0
2009-03-05 15:30:00,0.82336,0.82445,0.82173,0.82229,250425528.0
2009-03-05 15:45:00,0.82225,0.82321,0.82058,0.82321,233131019.0
2009-03-05 16:00:00,0.82325,0.82325,0.82161,0.82239,206128540.0
2009-03-05 16:15:00,0.82238,0.82438,0.82216,0.82431,220528951.0
2009-03-05 16:30:00,0.82406,0.82554,0.82322,0.82468,175267880.0
2009-03-05 16:45:00,0.82464,0.82483,0.82329,0.82457,236216751.0
2009-03-05 17:00:00,0.82435,0.82435,0.8222,0.82264,169229304.0
2009-03-05 17:15:00,0.82294,0.82316,0.82163,0.82252,232788020.0
2009-03-05 17:30:00,0.8226,0.82367,0.82226,0.82351,265951794.0
2009-03-05 17:45:00,0.82315,0.82525,0.82258,0.82525,245717826.0
2009-03-05 18:00:00,0.82521,0.82521,0.82336,0.82406,230497087.0
2009-03-05 18:15:00,0.82422,0.82422,0.82224,0.82224,269510070.0
2009-03-05 18:30:00,0.82273,0.82451,0.8223,0.82399,268157185.0
2009-03-05 18:45:00,0.82412,0.82496,0.82334,0.82457,224698938.0
2009-03-05 19:00:00,0.82425,0.82444,0.82361,0.82379,225846526.0
2009-03-05 19:15:00,0.82393,0.82432,0.82252,0.82258,213873362.0
2009-03-05 19:30:00,0.82245,0.82361,0.82207,0.82303,222868299.0
2009-03-05 19:45:00,0.82304,0.82323,0.8209,0.82168,238610220.0
2009-03-05 20:00:00,0.8218,0.8231,0.82097,0.82258,258121125.0
2009-03-05 20:15:00,0.82284,0.82299,0.8211,0.82116,268896884.0
2009-03-05 20:30:00,0.82117,0.82233,0.82082,0.82117,239034932.0
2009-03-05 20:45:00,0.82114,0.82219,0.82071,0.82122,305068568.0
2009-03-05 21:00:00,0.8211,0.82243,0.8207,0.8207,232326279.0
2009-03-05 21:15:00,0.8209,0.82203,0.82024,0.82095,213148997.0
2009-03-05 21:30:00,0.82124,0.82289,0.82124,0.82147,230491801.0
2009-03-05 21:45:00,0.82147,0.82257,0.82017,0.82081,202082766.0
2009-03-05 22:00:00,0.82069,0.82128,0.82049,0.82103,239880270.0
2009-03-05 22:15:00,0.82109,0.82148,0.82039,0.82099,300921083.0
2009-03-05 22:30:00,0.82099,0.82159,0.81997,0.82153,240142903.0
2009-03-05 22:45:00,0.82146,0.82148,0.81976,0.82038,213510349.0
2009-03-05 23:00:00,0.82032,0.82096,0.81961,0.82089,221917381.0
2009-03-05 23:15:00,0.82096,0.82263,0.8209,0.82238,203761800.0
2009-03-05 23:30:00,0.82231,0.82315,0.821,0.82302,269600319.0
2009-03-05 23:45:00,0.82289,0.82382,0.82243,0.82249,243872510.0
2009-03-06 00:00:00,0.8234,0.8235,0.82167,0.8227,200729339.0
2009-03-06 00:15:00,0.82193,0.823,0.82134,0.82212,194586344.0
2009-03-06 00:30:00,0.82222,0.82257,0.82128,0.82192,212732624.0
2009-03-06 00:45:00,0.82192,0.8226,0.82108,0.82108,197469727.0
2009-03-06 01:00:00,0.82112,0.82217,0.82102,0.82179,182767797.0
2009-03-06 01:15:00,0.82186,0.8225,0.82186,0.82231,228355153.0
2009-03-06 01:30:00,0.8218,0.82353,0.8218,0.82302,196740944.0
2009-03-06 01:45:00,0.82302,0.82328,0.82193,0.82193,266317713.0
2009-03-06 02:00:00,0.82206,0.82299,0.82167,0.82193,242426863.0
2009-03-06 02:15:00,0.82187,0.82377,0.82173,0.82354,262466931.0
2009-03-06 02:30:00,0.82335,0.82503,0.82303,0.82503,186285591.0
2009-03-06 02:45:00,0.82483,0.82509,0.82406,0.82451,214952962.0
2009-03-06 03:00:00,0.82425,0.8247,0.82397,0.82431,212580225.0
2009-03-06 03:15:00,0.82413,0.8256,0.8237,0.82487,232269795.0
2009-03-06 03:30:00,0.82487,0.82547,0.82435,0.82476,298378847.0
2009-03-06 03:45:00,0.8239,0.8256,0.8239,0.82515,237330233.0
2009-03-06 04:00:00,0.82433,0.8256,0.82431,0.82451,194138972.0
2009-03-06 04:15:00,0.82464,0.82543,0.82393,0.82442,215938416.0
2009-03-06 04:30:00,0.82438,0.82473,0.8235,0.82451,236867159.0
2009-03-06 04:45:00,0.82444,0.8247,0.82377,0.82445,253674700.0
2009-03-06 05:00:00,0.82438,0.82496,0.8238,0.82429,307798212.0
2009-03-06 05:15:00,0.82432,0.82573,0.8243,0.82471,238071025.0
2009-03-06 05:30:00,0.82457,0.82519,0.8234,0.82464,269223811.0
2009-03-06 05:45:00,0.8247,0.8249,0.82366,0.82451,241497087.0
2009-03-06 06:00:00,0.82438,0.8249,0.824,0.82464,236273569.0
2009-03-06 06:15:00,0.82444,0.82605,0.82431,0.82547,205422135.0
2009-03-06 06:30:00,0.82541,0.82599,0.82457,0.82573,217257919.0
2009-03-06 06:45:00,0.82553,0.8259,0.8247,0.82561,226363950.0
2009-03-06 07:00:00,0.82561,0.82625,0.82471,0.82476,226582042.0
2009-03-06 07:15:00,0.82471,0.825,0.8238,0.82403,263765626.0
2009-03-06 07:30:00,0.82399,0.82406,0.82335,0.82339,275607194.0
2009-03-06 07:45:00,0.82335,0.82393,0.82303,0.82348,233507505.0
2009-03-06 08:00:00,0.82365,0.82419,0.82303,0.82309,255909232.0
2009-03-06 08:15:00,0.8232,0.82498,0.82277,0.82498,270031265.0
2009-03-06 08:30:00,0.82496,0.82572,0.82457,0.82506,229509193.0
2009-03-06 08:45:00,0.82515,0.82551,0.82444,0.82512,169318240.0
2009-03-06 09:00:00,0.8254,0.82597,0.82367,0.8247,232493776.0
2009-03-06 09:15:00,0.8248,0.82515,0.82316,0.82329,177668784.0
2009-03-06 09:30:00,0.82341,0.82505,0.82283,0.82309,217889382.0
2009-03-06 09:45:00,0.82322,0.82467,0.82303,0.82422,207028886.0
2009-03-06 10:00:00,0.82412,0.82535,0.82327,0.82514,237233405.0
2009-03-06 10:15:00,0.82473,0.82473,0.82328,0.82335,251601103.0
2009-03-06 10:30:00,0.82315,0.8234,0.82104,0.82104,233481543.0
2009-03-06 10:45:00,0.82073,0.82239,0.82031,0.82239,245930167.0
2009-03-06 11:00:00,0.82198,0.82322,0.82137,0.82303,222076370.0
2009-03-06 11:15:00,0.82304,0.82304,0.81902,0.81957,283255543.0
2009-03-06 11:30:00,0.8195,0.82027,0.81802,0.81967,212186207.0
2009-03-06 11:45:00,0.81983,0.82056,0.81911,0.82056,240710361.0
2009-03-06 12:00:00,0.82046,0.82077,0.81879,0.81885,249003845.0
2009-03-06 12:15:00,0.81918,0.8203,0.81835,0.81835,219419883.0
2009-03-06 12:30:00,0.81847,0.81983,0.81841,0.81893,206085948.0
2009-03-06 12:45:00,0.81884,0.82033,0.81878,0.81878,241158868.0
2009-03-06 13:00:00,0.81864,0.81983,0.81864,0.81937,222330063.0
2009-03-06 13:15:00,0.81944,0.82358,0.81944,0.82053,232027382.0
2009-03-06 13:30:00,0.8206,0.82226,0.82053,0.82211,219616391.0
2009-03-06 13:45:00,0.822,0.82412,0.82187,0.82354,262019639.0
2009-03-06 14:00:00,0.82386,0.82391,0.82143,0.82182,223789262.0
2009-03-06 14:15:00,0.82188,0.82207,0.82136,0.8216,215381907.0
2009-03-06 14:30:00,0.82181,0.8228,0.8218,0.82264,248189044.0
2009-03-06 14:45:00,0.823,0.82336,0.8213,0.82299,259821788.0
2009-03-06 15:00:00,0.82269,0.82333,0.82175,0.82182,225698225.0
2009-03-06 15:15:00,0.82168,0.82284,0.82059,0.82059,271168453.0
2009-03-06 15:30:00,0.82105,0.82457,0.82105,0.82268,229319326.0
2009-03-06 15:45:00,0.82271,0.82469,0.82204,0.82386,224917164.0
2009-03-06 16:00:00,0.82351,0.82379,0.82206,0.82276,228306572.0
2009-03-06 16:15:00,0.82271,0.82366,0.82229,0.82309,197731308.0
2009-03-06 16:30:00,0.82315,0.82612,0.8222,0.82589,205662846.0
2009-03-06 16:45:00,0.82635,0.82635,0.82448,0.82522,209596485.0
2009-03-06 17:00:00,0.82493,0.82579,0.82419,0.82487,294724807.0
2009-03-06 17:15:00,0.82438,0.82464,0.82329,0.82403,228060791.0
2009-03-06 17:30:00,0.824,0.82525,0.82361,0.82525,243239373.0
2009-03-06 17:45:00,0.82489,0.82547,0.8218,0.8218,250393840.0
2009-03-06 18:00:00,0.822,0.823,0.82129,0.82187,177309388.0
2009-03-06 18:15:00,0.82174,0.8238,0.82174,0.82361,258245505.0
2009-03-06 18:30:00,0.82338,0.82573,0.82316,0.82348,253650145.0
2009-03-06 18:45:00,0.82341,0.82451,0.82315,0.8236,251044339.0
2009-03-06 19:00:00,0.82367,0.82413,0.82271,0.82303,229374903.0
2009-03-06 19:15:00,0.82304,0.82329,0.82214,0.82259,213307268.0
2009-03-06 19:30:00,0.82245,0.82245,0.82072,0.82078,236065486.0
2009-03-06 19:45:00,0.82092,0.82333,0.82059,0.82333,280582000.0
2009-03-06 20:00:00,0.82309,0.8231,0.82104,0.82191,211501892.0
2009-03-06 20:15:00,0.82194,0.82302,0.82165,0.82206,202240178.0
2009-03-06 20:30:00,0.82212,0.82283,0.82173,0.82238,193181164.0
2009-03-06 20:45:00,0.82251,0.82296,0.8218,0.82284,239234494.0
2009-03-06 21:00:00,0.8229,0.82393,0.822,0.82348,207382668.0
2009-03-06 21:15:00,0.82335,0.82428,0.82264,0.82387,271639925.0
2009-03-06 21:30:00,0.82397,0.82403,0.82258,0.82322,220390311.0
2009-03-06 21:45:00,0.82294,0.82341,0.82238,0.82264,240856163.0
2009-03-06 22:00:00,0.82269,0.82277,0.82222,0.82244,275414679.0
2009-03-06 22:15:00,0.82235,0.82264,0.82127,0.82192,205737728.0
2009-03-06 22:30:00,0.82172,0.82386,0.82172,0.82379,243505648.0
2009-03-06 22:45:00,0.82386,0.82438,0.82276,0.82323,238957489.0
2009-03-06 23:00:00,0.82342,0.82525,0.82332,0.82418,203492477.0
2009-03-06 23:15:00,0.82432,0.82599,0.82364,0.82451,200936397.0
2009-03-06 23:30:00,0.82451,0.82451,0.82192,0.82329,204790989.0
2009-03-06 23:45:00,0.82341,0.82419,0.82232,0.82339,213472729.0
2009-03-08 23:00:00,0.8218,0.8234,0.8216,0.8234,119116999.0
2009-03-08 23:15:00,0.8231,0.8249,0.82247,0.82453,200796164.0
2009-03-08 23:30:00,0.82447,0.82463,0.82243,0.8228,175142061.0
2009-03-08 23:45:00,0.8225,0.8238,0.82207,0.82247,185889413.0
2009-03-09 00:00:00,0.82335,0.82473,0.82223,0.82367,225806363.0
2009-03-09 00:15:00,0.82374,0.82586,0.82374,0.82441,245938429.0
2009-03-09 00:30:00,0.82445,0.82496,0.8238,0.82431,260135738.0
2009-03-09 00:45:00,0.82435,0.82451,0.8232,0.82348,222703824.0
2009-03-09 01:00:00,0.82355,0.8248,0.82313,0.82438,225735194.0
2009-03-09 01:15:00,0.82412,0.82448,0.82357,0.82357,211696051.0
2009-03-09 01:30:00,0.82431,0.82453,0.82367,0.8243,240233683.0
2009-03-09 01:45:00,0.8238,0.82464,0.8232,0.824,245334011.0
2009-03-09 02:00:00,0.82419,0.82483,0.8231,0.82461,247317164.0
2009-03-09 02:15:00,0.82477,0.82608,0.82473,0.82572,238248405.0
2009-03-09 02:30:00,0.82572,0.82688,0.82559,0.8263,201602570.0
2009-03-09 02:45:00,0.82624,0.82624,0.82515,0.8257,231766132.0
2009-03-09 03:00:00,0.82502,0.82644,0.82502,0.82506,239487276.0
2009-03-09 03:15:00,0.82515,0.82573,0.82431,0.82471,266875314.0
2009-03-09 03:30:00,0.82483,0.8268,0.82443,0.82625,250572254.0
2009-03-09 03:45:00,0.82618,0.82644,0.82477,0.82509,242458608.0
2009-03-09 04:00:00,0.82467,0.82573,0.82443,0.82541,202508573.0
2009-03-09 04:15:00,0.82548,0.82553,0.8243,0.82503,225281158.0
2009-03-09 04:30:00,0.82509,0.82535,0.8243,0.8243,170736531.0
2009-03-09 04:45:00,0.82457,0.82504,0.82438,0.82458,202024304.0
2009-03-09 05:00:00,0.82451,0.82451,0.8232,0.82445,240599643.0
2009-03-09 05:15:00,0.82438,0.82509,0.8238,0.82489,232593216.0
2009-03-09 05:30:00,0.82496,0.82496,0.82249,0.82332,199881884.0
2009-03-09 05:45:00,0.82328,0.82353,0.82225,0.82232,271014986.0
2009-03-09 06:00:00,0.8219,0.82418,0.8219,0.82416,222431091.0
2009-03-09 06:15:00,0.82412,0.82476,0.8225,0.82337,207094585.0
2009-03-09 06:30:00,0.82342,0.82342,0.82257,0.82296,278335196.0
2009-03-09 06:45:00,0.82303,0.82322,0.82199,0.8229,208457056.0
2009-03-09 07:00:00,0.82309,0.82387,0.82277,0.82368,232896195.0
2009-03-09 07:15:00,0.8234,0.82483,0.82148,0.8234,180295421.0
2009-03-09 07:30:00,0.8226,0.82382,0.82246,0.82246,191509704.0
2009-03-09 07:45:00,0.8223,0.82304,0.82117,0.8213,216275088.0
2009-03-09 08:00:00,0.8214,0.82239,0.82108,0.82168,282228111.0
2009-03-09 08:15:00,0.82161,0.82239,0.8212,0.8218,237137314.0
2009-03-09 08:30:00,0.821,0.82271,0.821,0.82252,216832146.0
2009-03-09 08:45:00,0.82245,0.82341,0.82155,0.82322,219012884.0
2009-03-09 09:00:00,0.82322,0.82322,0.82129,0.82193,255929445.0
2009-03-09 09:15:00,0.822,0.82309,0.82199,0.82203,256973487.0
2009-03-09 09:30:00,0.82194,0.82355,0.82187,0.82316,255532329.0
2009-03-09 09:45:00,0.82316,0.82451,0.82257,0.82348,179608991.0
2009-03-09 10:00:00,0.82348,0.8238,0.82186,0.82212,242178305.0
2009-03-09 10:15:00,0.82216,0.82328,0.82184,0.82187,242335031.0
2009-03-09 10:30:00,0.8219,0.82303,0.82186,0.82244,223875774.0
2009-03-09 10:45:00,0.82247,0.82314,0.8214,0.82305,281242735.0
2009-03-09 11:00:00,0.82295,0.82295,0.81953,0.81999,217608405.0
2009-03-09 11:15:00,0.82017,0.82236,0.82004,0.8212,198020580.0
2009-03-09 11:30:00,0.82114,0.82249,0.8206,0.82076,199632308.0
2009-03-09 11:45:00,0.82061,0.82139,0.82023,0.8211,228670538.0
2009-03-09 12:00:00,0.82101,0.82197,0.82056,0.82178,225135141.0
2009-03-09 12:15:00,0.82169,0.82216,0.82075,0.82113,232624561.0
2009-03-09 12:30:00,0.82106,0.82215,0.821,0.8217,260170108.0
2009-03-09 12:45:00,0.82177,0.8219,0.81976,0.82007,222840073.0
2009-03-09 13:00:00,0.82004,0.82202,0.81975,0.82154,262286877.0
2009-03-09 13:15:00,0.82143,0.82238,0.82096,0.82228,252776921.0
2009-03-09 13:30:00,0.82208,0.82316,0.82208,0.82259,241291046.0
2009-03-09 13:45:00,0.82247,0.82297,0.82183,0.82252,213683329.0
2009-03-09 14:00:00,0.82226,0.82244,0.82137,0.82169,251171241.0
2009-03-09 14:15:00,0.82167,0.82307,0.82097,0.82264,236515344.0
2009-03-09 14:30:00,0.82263,0.82285,0.82075,0.82107,226887862.0
2009-03-09 14:45:00,0.82093,0.82418,0.82045,0.82397,216896878.0
2009-03-09 15:00:00,0.82404,0.82455,0.82315,0.82446,239214759.0
2009-03-09 15:15:00,0.82448,0.82638,0.82416,0.82574,208313943.0
2009-03-09 15:30:00,0.82568,0.82766,0.82548,0.82612,216679175.0
2009-03-09 15:45:00,0.82631,0.82773,0.8252,0.82539,252133596.0
2009-03-09 16:00:00,0.82543,0.82611,0.82487,0.82516,247027327.0
2009-03-09 16:15:00,0.82532,0.82645,0.82418,0.8259,210359764.0
2009-03-09 16:30:00,0.82604,0.82604,0.82369,0.82397,285742388.0
2009-03-09 16:45:00,0.82436,0.82468,0.82295,0.82406,222525370.0
2009-03-09 17:00:00,0.82402,0.82402,0.82171,0.8221,250932206.0
2009-03-09 17:15:00,0.82185,0.82315,0.82132,0.82241,232837281.0
2009-03-09 17:30:00,0.82267,0.82297,0.8213,0.82247,240825635.0
2009-03-09 17:45:00,0.82263,0.82263,0.81981,0.81984,227018544.0
2009-03-09 18:00:00,0.81982,0.82152,0.81974,0.8208,209723052.0
2009-03-09 18:15:00,0.82074,0.82159,0.82005,0.8205,214691309.0
2009-03-09 18:30:00,0.82075,0.82085,0.81979,0.82005,182632298.0
2009-03-09 18:45:00,0.81988,0.82167,0.81919,0.82027,235437928.0
2009-03-09 19:00:00,0.82037,0.82037,0.81852,0.81858,177884012.0
2009-03-09 19:15:00,0.81869,0.81967,0.81803,0.81924,226163948.0
2009-03-09 19:30:00,0.81926,0.81928,0.81842,0.81878,245561127.0
2009-03-09 19:45:00,0.81874,0.8198,0.81835,0.81948,253365884.0
2009-03-09 20:00:00,0.81964,0.82034,0.81912,0.8197,229102231.0
2009-03-09 20:15:00,0.81974,0.82004,0.81864,0.81909,274383797.0
2009-03-09 20:30:00,0.81919,0.81985,0.81895,0.81979,301708029.0
2009-03-09 20:45:00,0.81985,0.8203,0.819,0.82008,226655373.0
2009-03-09 21:00:00,0.81991,0.82149,0.81991,0.82084,199803903.0
2009-03-09 21:15:00,0.82065,0.82097,0.81953,0.82031,205339632.0
2009-03-09 21:30:00,0.8205,0.82115,0.81989,0.82024,214143638.0
2009-03-09 21:45:00,0.82031,0.82049,0.8195,0.8199,223258908.0
2009-03-09 22:00:00,0.81987,0.82076,0.81974,0.82011,270113485.0
2009-03-09 22:15:00,0.82018,0.82043,0.81907,0.81997,248947421.0
2009-03-09 22:30:00,0.81991,0.82098,0.81932,0.82061,245817713.0
2009-03-09 22:45:00,0.82058,0.82152,0.82035,0.82125,282116029.0
2009-03-09 23:00:00,0.82138,0.82203,0.82088,0.82145,236787121.0
2009-03-09 23:15:00,0.82133,0.82198,0.82062,0.82069,231565313.0
2009-03-09 23:30:00,0.82086,0.82139,0.81996,0.82081,226304837.0
2009-03-09 23:45:00,0.82074,0.82152,0.8207,0.82093,178708281.0
2009-03-10 00:00:00,0.82082,0.82108,0.81997,0.8207,201376722.0
2009-03-10 00:15:00,0.82049,0.82109,0.82007,0.82059,266424615.0
2009-03-10 00:30:00,0.82066,0.82226,0.82057,0.822,239582181.0
2009-03-10 00:45:00,0.82199,0.8222,0.82103,0.82161,182594072.0
2009-03-10 01:00:00,0.82161,0.82385,0.82123,0.82232,212990825.0
2009-03-10 01:15:00,0.82187,0.82259,0.82141,0.82142,188086165.0
2009-03-10 01:30:00,0.82129,0.82316,0.82123,0.82278,253511870.0
2009-03-10 01:45:00,0.82278,0.82363,0.8223,0.82343,237046886.0
2009-03-10 02:00:00,0.82337,0.82483,0.8227,0.82338,218063613.0
2009-03-10 02:15:00,0.82338,0.82436,0.82322,0.82359,262885567.0
2009-03-10 02:30:00,0.82359,0.82501,0.82277,0.82446,211380133.0
2009-03-10 02:45:00,0.82416,0.82563,0.82403,0.82423,228046520.0
2009-03-10 03:00:00,0.82423,0.82503,0.82374,0.82457,209637015.0
2009-03-10 03:15:00,0.82464,0.82497,0.82373,0.82487,244215662.0
2009-03-10 03:30:00,0.82487,0.82503,0.82406,0.82503,234073714.0
2009-03-10 03:45:00,0.82503,0.8258,0.8242,0.82562,212637325.0
2009-03-10 04:00:00,0.82503,0.82583,0.82473,0.82543,190512010.0
2009-03-10 04:15:00,0.82543,0.82567,0.82447,0.8254,229649087.0
2009-03-10 04:30:00,0.82536,0.82536,0.82413,0.82477,234638850.0
2009-03-10 04:45:00,0.8247,0.82561,0.82432,0.82471,237632788.0
2009-03-10 05:00:00,0.82458,0.82569,0.82377,0.82426,275696149.0
2009-03-10 05:15:00,0.82429,0.82563,0.82419,0.82442,239438983.0
2009-03-10 05:30:00,0.82454,0.82492,0.82376,0.82461,286166732.0
2009-03-10 05:45:00,0.82454,0.82545,0.824,0.82526,269531523.0
2009-03-10 06:00:00,0.82506,0.82539,0.82413,0.82487,214231068.0
2009-03-10 06:15:00,0.8248,0.82615,0.8245,0.82518,206272517.0
2009-03-10 06:30:00,0.8247,0.82566,0.8245,0.82557,188485825.0
2009-03-10 06:45:00,0.8255,0.82576,0.82466,0.82512,199882118.0
2009-03-10 07:00:00,0.82503,0.82596,0.82479,0.82576,226258985.0
2009-03-10 07:15:00,0.8251,0.82641,0.82483,0.82574,284653847.0
2009-03-10 07:30:00,0.82582,0.82622,0.82405,0.82447,260480258.0
2009-03-10 07:45:00,0.82424,0.82469,0.8234,0.8234,227498380.0
2009-03-10 08:00:00,0.82331,0.82489,0.8232,0.8232,256430802.0
2009-03-10 08:15:00,0.82337,0.82436,0.82243,0.82405,245299856.0
2009-03-10 08:30:00,0.82416,0.82487,0.82306,0.82477,223467698.0
2009-03-10 08:45:00,0.82493,0.82528,0.82422,0.82503,174426253.0
2009-03-10 09:00:00,0.82505,0.82577,0.82416,0.82577,244720283.0
2009-03-10 09:15:00,0.82581,0.82629,0.82455,0.82506,182941568.0
2009-03-10 09:30:00,0.82519,0.8257,0.82409,0.82558,218060697.0
2009-03-10 09:45:00,0.82578,0.82655,0.82527,0.82621,210161275.0
2009-03-10 10:00:00,0.82598,0.82675,0.82483,0.82494,231488738.0
2009-03-10 10:15:00,0.82478,0.82687,0.82475,0.82618,242454632.0
2009-03-10 10:30:00,0.82604,0.82649,0.82455,0.82482,230439017.0
2009-03-10 10:45:00,0.82489,0.8255,0.82442,0.82444,249106604.0
2009-03-10 11:00:00,0.82441,0.82605,0.82399,0.82546,225576850.0
2009-03-10 11:15:00,0.8254,0.82572,0.82348,0.82348,292636464.0
2009-03-10 11:30:00,0.82334,0.82555,0.82328,0.82505,212393801.0
2009-03-10 11:45:00,0.82483,0.82573,0.82443,0.82492,250908474.0
2009-03-10 12:00:00,0.82513,0.82694,0.82513,0.82617,253158253.0
2009-03-10 12:15:00,0.82611,0.82646,0.82553,0.8256,223109968.0
2009-03-10 12:30:00,0.82572,0.82586,0.82501,0.82572,206401139.0
2009-03-10 12:45:00,0.82582,0.82668,0.8252,0.82666,236827951.0
2009-03-10 13:00:00,0.82652,0.827,0.82546,0.82597,222136980.0
2009-03-10 13:15:00,0.82604,0.82649,0.8255,0.82622,228255271.0
2009-03-10 13:30:00,0.82629,0.82726,0.82598,0.82685,251527335.0
2009-03-10 13:45:00,0.82681,0.82756,0.8264,0.8272,261611060.0
2009-03-10 14:00:00,0.82746,0.8276,0.82618,0.82683,220456497.0
2009-03-10 14:15:00,0.82676,0.82724,0.82594,0.82714,240533037.0
2009-03-10 14:30:00,0.82734,0.8283,0.82694,0.82714,237424952.0
2009-03-10 14:45:00,0.82718,0.82792,0.8256,0.82683,255473228.0
2009-03-10 15:00:00,0.82635,0.82714,0.82483,0.82521,223984541.0
2009-03-10 15:15:00,0.82489,0.82675,0.82379,0.82675,262298848.0
2009-03-10 15:30:00,0.8267,0.82726,0.82596,0.82683,232821003.0
2009-03-10 15:45:00,0.82654,0.82725,0.82558,0.8261,225829143.0
2009-03-10 16:00:00,0.82609,0.82635,0.8243,0.8243,230309756.0
2009-03-10 16:15:00,0.82484,0.82645,0.82438,0.82531,202442341.0
2009-03-10 16:30:00,0.82517,0.8262,0.82478,0.82608,197445396.0
2009-03-10 16:45:00,0.82596,0.82787,0.82596,0.82661,203595824.0
2009-03-10 17:00:00,0.82684,0.82725,0.82595,0.82606,280854623.0
2009-03-10 17:15:00,0.82621,0.82788,0.82608,0.82772,227716638.0
2009-03-10 17:30:00,0.82781,0.82788,0.826,0.82678,244910619.0
2009-03-10 17:45:00,0.82655,0.82843,0.82648,0.82808,247660315.0
2009-03-10 18:00:00,0.82769,0.82879,0.82666,0.82827,193663645.0
2009-03-10 18:15:00,0.82872,0.82964,0.82718,0.82964,253108544.0
2009-03-10 18:30:00,0.82974,0.83006,0.82899,0.82913,266166236.0
2009-03-10 18:45:00,0.82906,0.8297,0.82832,0.82854,244634448.0
2009-03-10 19:00:00,0.82855,0.82855,0.82727,0.82816,243120349.0
2009-03-10 19:15:00,0.82797,0.82945,0.82797,0.82856,219776801.0
2009-03-10 19:30:00,0.82855,0.82899,0.82777,0.82873,232827318.0
2009-03-10 19:45:00,0.82893,0.82905,0.82676,0.82744,276590487.0
2009-03-10 20:00:00,0.82727,0.82811,0.82538,0.82544,221902546.0
2009-03-10 20:15:00,0.82535,0.82701,0.82502,0.8265,224288339.0
2009-03-10 20:30:00,0.82654,0.82708,0.82535,0.82651,231827201.0
2009-03-10 20:45:00,0.82651,0.82741,0.82585,0.82612,227664475.0
2009-03-10 21:00:00,0.82592,0.82618,0.82444,0.82528,211401354.0
2009-03-10 21:15:00,0.82534,0.82624,0.82508,0.82599,278771783.0
2009-03-10 21:30:00,0.82592,0.82739,0.82586,0.82605,208467314.0
2009-03-10 21:45:00,0.82869,0.82869,0.82541,0.82708,248698122.0
2009-03-10 22:00:00,0.82701,0.82869,0.82618,0.82784,283845559.0
2009-03-10 22:15:00,0.82788,0.8279,0.82694,0.82746,198686523.0
2009-03-10 22:30:00,0.82746,0.82791,0.82707,0.82752,236910862.0
2009-03-10 22:45:00,0.82752,0.82752,0.82552,0.82552,231107608.0
2009-03-10 23:00:00,0.82712,0.82732,0.82539,0.82693,193709559.0
2009-03-10 23:15:00,0.82681,0.82727,0.82592,0.82611,253600462.0
2009-03-10 23:30:00,0.82611,0.82796,0.82597,0.82777,200806901.0
2009-03-10 23:45:00,0.82732,0.8279,0.82681,0.82771,183002142.0
2009-03-11 00:00:00,0.82745,0.82787,0.82661,0.82758,237168636.0
2009-03-11 00:15:00,0.82778,0.83019,0.8276,0.82919,226373669.0
2009-03-11 00:30:00,0.82938,0.82976,0.82798,0.82853,260074366.0
2009-03-11 00:45:00,0.82864,0.83011,0.82853,0.82886,230722331.0
2009-03-11 01:00:00,0.82827,0.82912,0.82736,0.82752,221610169.0
2009-03-11 01:15:00,0.82745,0.82848,0.82739,0.82828,200193961.0
2009-03-11 01:30:00,0.82828,0.8297,0.82828,0.82938,221159833.0
2009-03-11 01:45:00,0.82935,0.83008,0.82893,0.82957,258742786.0
2009-03-11 02:00:00,0.8297,0.8304,0.82905,0.82997,251408142.0
2009-03-11 02:15:00,0.83001,0.83052,0.82917,0.82993,233635518.0
2009-03-11 02:30:00,0.82993,0.8302,0.82898,0.82923,202006091.0
2009-03-11 02:45:00,0.82918,0.83007,0.8286,0.82869,244674316.0
2009-03-11 03:00:00,0.82878,0.82957,0.82814,0.82857,215089223.0
2009-03-11 03:15:00,0.82857,0.8286,0.82751,0.82848,257216186.0
2009-03-11 03:30:00,0.82848,0.8293,0.8279,0.82809,243068984.0
2009-03-11 03:45:00,0.82815,0.82892,0.82763,0.82809,254259752.0
2009-03-11 04:00:00,0.82854,0.82861,0.82717,0.82803,206022658.0
2009-03-11 04:15:00,0.82809,0.82848,0.82725,0.82848,239938480.0
2009-03-11 04:30:00,0.8277,0.8284,0.82712,0.82719,250071842.0
2009-03-11 04:45:00,0.82719,0.82758,0.82653,0.82738,189248986.0
2009-03-11 05:00:00,0.8268,0.8288,0.8268,0.82867,238753099.0
2009-03-11 05:15:00,0.82773,0.82912,0.82773,0.8286,228688701.0
2009-03-11 05:30:00,0.8288,0.8288,0.82444,0.82468,199444755.0
2009-03-11 05:45:00,0.8247,0.82643,0.82431,0.82515,284036265.0
2009-03-11 06:00:00,0.82548,0.82561,0.82213,0.82406,261336084.0
2009-03-11 06:15:00,0.82399,0.82593,0.82386,0.82503,210643988.0
2009-03-11 06:30:00,0.82483,0.82566,0.82425,0.82566,286339825.0
2009-03-11 06:45:00,0.82599,0.82638,0.82425,0.82425,210504493.0
2009-03-11 07:00:00,0.82432,0.82586,0.82419,0.82561,226541556.0
2009-03-11 07:15:00,0.82567,0.82663,0.82566,0.82635,235005102.0
2009-03-11 07:30:00,0.82605,0.82734,0.82541,0.82734,219822573.0
2009-03-11 07:45:00,0.82797,0.82797,0.82553,0.82553,215849615.0
2009-03-11 08:00:00,0.82525,0.82644,0.82425,0.82445,273594723.0
2009-03-11 08:15:00,0.82425,0.82528,0.82374,0.82528,223983217.0
2009-03-11 08:30:00,0.82535,0.8259,0.82406,0.82541,214808836.0
2009-03-11 08:45:00,0.82534,0.82534,0.82393,0.82406,230712786.0
2009-03-11 09:00:00,0.82418,0.8269,0.82386,0.82496,240688179.0
2009-03-11 09:15:00,0.82503,0.82516,0.82354,0.82403,270590064.0
2009-03-11 09:30:00,0.824,0.82515,0.82335,0.82431,255606405.0
2009-03-11 09:45:00,0.82438,0.82611,0.82387,0.8256,195871340.0
2009-03-11 10:00:00,0.82521,0.82521,0.82367,0.82502,247415360.0
2009-03-11 10:15:00,0.82519,0.82625,0.82471,0.82471,245637489.0
2009-03-11 10:30:00,0.82461,0.8256,0.82413,0.82477,229463972.0
2009-03-11 10:45:00,0.82525,0.82667,0.82496,0.82667,271022127.0
2009-03-11 11:00:00,0.82651,0.82725,0.82566,0.82702,197777816.0
2009-03-11 11:15:00,0.82675,0.82727,0.82543,0.82701,197663867.0
2009-03-11 11:30:00,0.82695,0.82724,0.8263,0.82695,201474318.0
2009-03-11 11:45:00,0.82687,0.82795,0.82563,0.82793,231096462.0
2009-03-11 12:00:00,0.82805,0.83016,0.82791,0.82867,225872709.0
2009-03-11 12:15:00,0.82864,0.82989,0.82864,0.82912,232462418.0
2009-03-11 12:30:00,0.82905,0.82906,0.82777,0.82841,265579035.0
2009-03-11 12:45:00,0.82848,0.82991,0.82835,0.82948,222601775.0
2009-03-11 13:00:00,0.82958,0.82986,0.82776,0.82986,262966119.0
2009-03-11 13:15:00,0.82969,0.83058,0.82937,0.82994,242735250.0
2009-03-11 13:30:00,0.82994,0.83078,0.82957,0.83064,243754657.0
2009-03-11 13:45:00,0.83045,0.83109,0.82948,0.83044,222975781.0
2009-03-11 14:00:00,0.83044,0.83205,0.83044,0.83135,275170471.0
2009-03-11 14:15:00,0.83139,0.83275,0.83103,0.83198,255247347.0
2009-03-11 14:30:00,0.83223,0.8329,0.83107,0.83152,239127693.0
2009-03-11 14:45:00,0.83145,0.83204,0.83078,0.83136,216528541.0
2009-03-11 15:00:00,0.83143,0.83205,0.82965,0.8302,241774925.0
2009-03-11 15:15:00,0.83029,0.83202,0.82989,0.83158,209397974.0
2009-03-11 15:30:00,0.83158,0.83165,0.82987,0.83096,225350269.0
2009-03-11 15:45:00,0.83121,0.8318,0.83037,0.83083,245365342.0
2009-03-11 16:00:00,0.83068,0.83206,0.83057,0.83135,248963195.0
2009-03-11 16:15:00,0.831,0.83301,0.83077,0.83196,214334272.0
2009-03-11 16:30:00,0.8319,0.83224,0.83099,0.83186,292592416.0
2009-03-11 16:45:00,0.83179,0.83206,0.8305,0.83067,229791007.0
2009-03-11 17:00:00,0.8307,0.83102,0.82968,0.83032,247892229.0
2009-03-11 17:15:00,0.83025,0.83167,0.82999,0.83147,226599453.0
2009-03-11 17:30:00,0.8282,0.83191,0.8282,0.83054,246634836.0
2009-03-11 17:45:00,0.83076,0.83205,0.83035,0.83187,233147907.0
2009-03-11 18:00:00,0.83184,0.83543,0.83148,0.83486,212183519.0
2009-03-11 18:15:00,0.83466,0.83529,0.83292,0.83318,219747009.0
2009-03-11 18:30:00,0.83331,0.83389,0.83202,0.83219,183655217.0
2009-03-11 18:45:00,0.83228,0.83331,0.83158,0.83222,246865373.0
2009-03-11 19:00:00,0.83232,0.83365,0.83164,0.83293,177760456.0
2009-03-11 19:15:00,0.83291,0.8341,0.83278,0.83345,226370285.0
2009-03-11 19:30:00,0.8336,0.83461,0.82933,0.83406,247469284.0
2009-03-11 19:45:00,0.83421,0.83506,0.83344,0.8338,255804773.0
2009-03-11 20:00:00,0.83376,0.83415,0.83273,0.83345,226258659.0
2009-03-11 20:15:00,0.83362,0.8343,0.83332,0.83352,267775334.0
2009-03-11 20:30:00,0.83356,0.83397,0.83275,0.83359,299958653.0
2009-03-11 20:45:00,0.83358,0.83565,0.83345,0.83517,232167967.0
2009-03-11 21:00:00,0.83526,0.83526,0.83157,0.83454,194348584.0
2009-03-11 21:15:00,0.83448,0.83654,0.83448,0.83484,233090014.0
2009-03-11 21:30:00,0.83471,0.83601,0.83237,0.83529,210975551.0
2009-03-11 21:45:00,0.83536,0.83622,0.8351,0.83569,245989580.0
2009-03-11 22:00:00,0.83576,0.83748,0.83529,0.83638,267708408.0
2009-03-11 22:15:00,0.83638,0.83691,0.83353,0.83678,280991668.0
2009-03-11 22:30:00,0.83685,0.8372,0.83532,0.83541,232258027.0
2009-03-11 22:45:00,0.83538,0.83781,0.83474,0.83742,270514475.0
2009-03-11 23:00:00,0.835,0.83784,0.83466,0.8355,235566591.0
2009-03-11 23:15:00,0.83576,0.83697,0.83479,0.83505,232596712.0
2009-03-11 23:30:00,0.83496,0.83711,0.83473,0.83711,228537585.0
2009-03-11 23:45:00,0.83685,0.83711,0.83542,0.83542,211500122.0
2009-03-12 00:00:00,0.83549,0.83632,0.83497,0.83619,252220447.0
2009-03-12 00:15:00,0.83632,0.83632,0.83546,0.83546,249585926.0
2009-03-12 00:30:00,0.83553,0.83606,0.83439,0.83511,288950001.0
2009-03-12 00:45:00,0.83485,0.83596,0.83456,0.8359,200286513.0
2009-03-12 01:00:00,0.8352,0.83597,0.83467,0.83583,227387714.0
2009-03-12 01:15:00,0.83581,0.83668,0.83581,0.83584,218715344.0
2009-03-12 01:30:00,0.83571,0.83616,0.83456,0.83488,258125750.0
2009-03-12 01:45:00,0.83494,0.83611,0.83352,0.83591,247301900.0
2009-03-12 02:00:00,0.83481,0.83546,0.83359,0.83481,246552495.0
2009-03-12 02:15:00,0.83507,0.83556,0.83461,0.83526,262264778.0
2009-03-12 02:30:00,0.83706,0.83874,0.8341,0.83671,215494625.0
2009-03-12 02:45:00,0.83679,0.8386,0.83654,0.83737,239529080.0
2009-03-12 03:00:00,0.83737,0.83737,0.83585,0.83626,196692903.0
2009-03-12 03:15:00,0.83614,0.83614,0.83459,0.83496,287526323.0
2009-03-12 03:30:00,0.83496,0.8357,0.83434,0.83506,278849718.0
2009-03-12 03:45:00,0.83447,0.83509,0.8339,0.83509,246390226.0
2009-03-12 04:00:00,0.83441,0.83551,0.833,0.83476,208912573.0
2009-03-12 04:15:00,0.83486,0.83516,0.83383,0.83487,235362559.0
2009-03-12 04:30:00,0.83486,0.83543,0.83466,0.83506,240661450.0
2009-03-12 04:45:00,0.83499,0.83538,0.83429,0.83493,254848224.0
2009-03-12 05:00:00,0.83473,0.83501,0.83383,0.83439,280374445.0
2009-03-12 05:15:00,0.83422,0.83529,0.83415,0.83461,217842600.0
2009-03-12 05:30:00,0.83454,0.8359,0.83428,0.83486,288025281.0
2009-03-12 05:45:00,0.83473,0.8349,0.83345,0.83358,269353739.0
2009-03-12 06:00:00,0.83371,0.83461,0.83338,0.83461,251190175.0
2009-03-12 06:15:00,0.83441,0.83443,0.8334,0.83377,220626597.0
2009-03-12 06:30:00,0.83371,0.83422,0.8333,0.83365,230959552.0
2009-03-12 06:45:00,0.83358,0.83507,0.83352,0.83455,190861437.0
2009-03-12 07:00:00,0.83452,0.8356,0.83413,0.83558,236906987.0
2009-03-12 07:15:00,0.83578,0.83601,0.83435,0.83601,301728937.0
2009-03-12 07:30:00,0.83523,0.83613,0.8346,0.835,272666116.0
2009-03-12 07:45:00,0.83513,0.83513,0.83313,0.83313,228709150.0
2009-03-12 08:00:00,0.83278,0.83326,0.83094,0.83204,258598572.0
2009-03-12 08:15:00,0.83201,0.83295,0.83172,0.83257,243954108.0
2009-03-12 08:30:00,0.83262,0.8348,0.8314,0.83195,219942459.0
2009-03-12 08:45:00,0.83197,0.83262,0.83107,0.83214,180503713.0
2009-03-12 09:00:00,0.83197,0.83262,0.83159,0.83249,245957713.0
2009-03-12 09:15:00,0.83259,0.83281,0.83165,0.8321,189717198.0
2009-03-12 09:30:00,0.8323,0.83301,0.83088,0.83088,225642810.0
2009-03-12 09:45:00,0.83101,0.83185,0.83059,0.83111,214589987.0
2009-03-12 10:00:00,0.83107,0.8317,0.83048,0.83107,236901865.0
2009-03-12 10:15:00,0.83059,0.83081,0.82932,0.83048,276141506.0
2009-03-12 10:30:00,0.83048,0.83061,0.82913,0.82996,228856402.0
2009-03-12 10:45:00,0.83029,0.83055,0.82881,0.83049,247823765.0
2009-03-12 11:00:00,0.83072,0.83088,0.82899,0.82997,229725036.0
2009-03-12 11:15:00,0.8303,0.83064,0.82881,0.82985,292920210.0
2009-03-12 11:30:00,0.82991,0.83171,0.8295,0.83053,223646667.0
2009-03-12 11:45:00,0.83037,0.83249,0.83037,0.83162,245669778.0
2009-03-12 12:00:00,0.83152,0.83198,0.82882,0.82933,244742111.0
2009-03-12 12:15:00,0.82972,0.83108,0.82952,0.82979,219706458.0
2009-03-12 12:30:00,0.82978,0.83159,0.82972,0.83075,212052084.0
2009-03-12 12:45:00,0.83072,0.83243,0.83062,0.8324,238679736.0
2009-03-12 13:00:00,0.83207,0.834,0.83146,0.83172,222002858.0
2009-03-12 13:15:00,0.8326,0.8326,0.83024,0.83094,238428620.0
2009-03-12 13:30:00,0.83114,0.83262,0.83114,0.83253,256340377.0
2009-03-12 13:45:00,0.83255,0.8335,0.83204,0.83307,268795950.0
2009-03-12 14:00:00,0.833,0.83403,0.83282,0.83288,224712304.0
2009-03-12 14:15:00,0.833,0.83455,0.8321,0.83365,241384574.0
2009-03-12 14:30:00,0.83371,0.83486,0.83319,0.83461,239959107.0
2009-03-12 14:45:00,0.83459,0.83459,0.8331,0.83379,263831738.0
2009-03-12 15:00:00,0.83356,0.83449,0.83051,0.83172,227308909.0
2009-03-12 15:15:00,0.83184,0.83423,0.831,0.83274,267813340.0
2009-03-12 15:30:00,0.83256,0.83319,0.83146,0.83253,232413428.0
2009-03-12 15:45:00,0.83217,0.83346,0.83165,0.83262,231720523.0
2009-03-12 16:00:00,0.8329,0.83398,0.83165,0.83305,233279870.0
2009-03-12 16:15:00,0.83308,0.83363,0.8294,0.8294,208875899.0
2009-03-12 16:30:00,0.82965,0.8312,0.82811,0.83094,194332386.0
2009-03-12 16:45:00,0.83114,0.83295,0.83036,0.83275,189597965.0
2009-03-12 17:00:00,0.83286,0.83353,0.83185,0.83337,261060808.0
2009-03-12 17:15:00,0.8334,0.83346,0.83178,0.8324,234949932.0
2009-03-12 17:30:00,0.83262,0.83404,0.83165,0.83356,237463860.0
2009-03-12 17:45:00,0.83352,0.83501,0.83201,0.83501,243267223.0
2009-03-12 18:00:00,0.83494,0.83494,0.83288,0.8341,203443049.0
2009-03-12 18:15:00,0.83423,0.83453,0.83185,0.83204,265079981.0
2009-03-12 18:30:00,0.83207,0.83236,0.83081,0.83107,252058454.0
2009-03-12 18:45:00,0.831,0.83187,0.83062,0.83138,237586629.0
2009-03-12 19:00:00,0.83139,0.83294,0.83107,0.83177,232495686.0
2009-03-12 19:15:00,0.83151,0.83201,0.8308,0.83196,212867444.0
2009-03-12 19:30:00,0.83209,0.83306,0.83169,0.83188,220709291.0
2009-03-12 19:45:00,0.83195,0.83373,0.83161,0.83287,266685088.0
2009-03-12 20:00:00,0.8327,0.834,0.8327,0.83347,225426706.0
2009-03-12 20:15:00,0.83348,0.83354,0.83194,0.83341,205276555.0
2009-03-12 20:30:00,0.83358,0.83437,0.83328,0.83373,231233992.0
2009-03-12 20:45:00,0.83373,0.83422,0.83268,0.83415,225503822.0
2009-03-12 21:00:00,0.83395,0.83568,0.83261,0.83556,213930668.0
2009-03-12 21:15:00,0.83549,0.83574,0.83383,0.83383,283728562.0
2009-03-12 21:30:00,0.83422,0.8357,0.83346,0.83531,211071407.0
2009-03-12 21:45:00,0.83519,0.83717,0.83473,0.83639,258632823.0
2009-03-12 22:00:00,0.83626,0.83749,0.83595,0.83735,269988126.0
2009-03-12 22:15:00,0.83733,0.84022,0.83671,0.837,206230560.0
2009-03-12 22:30:00,0.83706,0.83823,0.83688,0.83807,247913215.0
2009-03-12 22:45:00,0.8381,0.8381,0.83217,0.83596,248860645.0
2009-03-12 23:00:00,0.83553,0.83791,0.8326,0.83777,210256132.0
2009-03-12 23:15:00,0.83777,0.83816,0.83726,0.83778,267172917.0
2009-03-12 23:30:00,0.83791,0.83898,0.83753,0.83887,233888486.0
2009-03-12 23:45:00,0.839,0.839,0.83473,0.8372,200523802.0
2009-03-13 00:00:00,0.83701,0.83713,0.83477,0.83503,257135393.0
2009-03-13 00:15:00,0.8351,0.8376,0.83258,0.83331,257320815.0
2009-03-13 00:30:00,0.83338,0.83477,0.83241,0.83477,252987861.0
2009-03-13 00:45:00,0.83477,0.835,0.83377,0.83377,235178793.0
2009-03-13 01:00:00,0.83394,0.83607,0.83377,0.83556,255894992.0
2009-03-13 01:15:00,0.83556,0.83711,0.83556,0.83595,207371680.0
2009-03-13 01:30:00,0.83608,0.83729,0.83602,0.8371,242833144.0
2009-03-13 01:45:00,0.83703,0.83839,0.8358,0.83627,246030071.0
2009-03-13 02:00:00,0.8364,0.83715,0.83568,0.83709,241139058.0
2009-03-13 02:15:00,0.83706,0.83791,0.83611,0.83651,237035814.0
2009-03-13 02:30:00,0.83671,0.83801,0.8354,0.83801,208403010.0
2009-03-13 02:45:00,0.83784,0.83784,0.83695,0.83739,255628307.0
2009-03-13 03:00:00,0.83772,0.83816,0.83653,0.83687,258270844.0
2009-03-13 03:15:00,0.83673,0.83695,0.83547,0.83662,212854894.0
2009-03-13 03:30:00,0.83662,0.83728,0.8356,0.83683,267959384.0
2009-03-13 03:45:00,0.83703,0.83737,0.83534,0.83579,213765423.0
2009-03-13 04:00:00,0.83599,0.83704,0.83468,0.83496,220667464.0
2009-03-13 04:15:00,0.83484,0.83585,0.8347,0.83583,227227863.0
2009-03-13 04:30:00,0.83605,0.83638,0.8356,0.83605,179492312.0
2009-03-13 04:45:00,0.83598,0.83671,0.83579,0.83579,218003673.0
2009-03-13 05:00:00,0.83583,0.83605,0.83487,0.83592,273376077.0
2009-03-13 05:15:00,0.83503,0.83643,0.83497,0.83572,209877739.0
2009-03-13 05:30:00,0.83572,0.83572,0.83432,0.83478,194747825.0
2009-03-13 05:45:00,0.83393,0.83619,0.83393,0.83619,228675165.0
2009-03-13 06:00:00,0.83548,0.83575,0.83464,0.83489,220507790.0
2009-03-13 06:15:00,0.83496,0.83554,0.83476,0.83499,248147368.0
2009-03-13 06:30:00,0.83503,0.83503,0.8333,0.83447,231953618.0
2009-03-13 06:45:00,0.83447,0.83478,0.83324,0.8342,195558798.0
2009-03-13 07:00:00,0.83413,0.8342,0.83298,0.83298,243679485.0
2009-03-13 07:15:00,0.83309,0.83501,0.83293,0.83337,221657630.0
2009-03-13 07:30:00,0.83353,0.83535,0.8334,0.8344,257052744.0
2009-03-13 07:45:00,0.83417,0.8344,0.83296,0.83296,262955667.0
2009-03-13 08:00:00,0.83311,0.83539,0.83311,0.83497,192755753.0
2009-03-13 08:15:00,0.83496,0.83591,0.83416,0.83579,191031255.0
2009-03-13 08:30:00,0.83586,0.83592,0.8345,0.8345,214289375.0
2009-03-13 08:45:00,0.83475,0.83528,0.83324,0.83351,226198284.0
2009-03-13 09:00:00,0.83383,0.83581,0.83375,0.83523,227958796.0
2009-03-13 09:15:00,0.83539,0.83719,0.8351,0.83683,241721522.0
2009-03-13 09:30:00,0.83676,0.8374,0.8362,0.83645,260822798.0
2009-03-13 09:45:00,0.83646,0.83754,0.8358,0.83747,221148562.0
2009-03-13 10:00:00,0.83744,0.83814,0.83603,0.83716,268969039.0
2009-03-13 10:15:00,0.83738,0.83889,0.83686,0.83853,237541153.0
2009-03-13 10:30:00,0.83852,0.83918,0.83776,0.83842,204931282.0
2009-03-13 10:45:00,0.83862,0.84079,0.83862,0.84063,225049596.0
2009-03-13 11:00:00,0.84043,0.84081,0.83951,0.84036,259614178.0
2009-03-13 11:15:00,0.84053,0.84075,0.83811,0.83864,254385363.0
2009-03-13 11:30:00,0.8387,0.83919,0.83633,0.83633,239091912.0
2009-03-13 11:45:00,0.8362,0.83808,0.83462,0.83744,215135335.0
2009-03-13 12:00:00,0.83855,0.84159,0.83786,0.84144,245468902.0
2009-03-13 12:15:00,0.84121,0.84188,0.83988,0.84048,211843261.0
2009-03-13 12:30:00,0.84049,0.84085,0.83466,0.8392,224598445.0
2009-03-13 12:45:00,0.83906,0.84169,0.83863,0.84014,246600589.0
2009-03-13 13:00:00,0.84149,0.84464,0.84149,0.84392,241712545.0
2009-03-13 13:15:00,0.84389,0.84412,0.84288,0.84314,228636676.0
2009-03-13 13:30:00,0.84321,0.84418,0.84282,0.84351,284556562.0
2009-03-13 13:45:00,0.84337,0.84387,0.84294,0.84345,233680963.0
2009-03-13 14:00:00,0.84341,0.84348,0.84244,0.84335,246792804.0
2009-03-13 14:15:00,0.84334,0.84447,0.83958,0.84009,234346854.0
2009-03-13 14:30:00,0.84029,0.84029,0.83538,0.83545,276080650.0
2009-03-13 14:45:00,0.83548,0.83723,0.83453,0.83554,233790789.0
2009-03-13 15:00:00,0.83578,0.83767,0.8347,0.83767,221988871.0
2009-03-13 15:15:00,0.83772,0.83803,0.83622,0.83668,225489793.0
2009-03-13 15:30:00,0.83642,0.8371,0.83581,0.83664,188466882.0
2009-03-13 15:45:00,0.83673,0.83745,0.83627,0.83705,244376842.0
2009-03-13 16:00:00,0.83651,0.83651,0.83261,0.83268,180725847.0
2009-03-13 16:15:00,0.83304,0.8343,0.83248,0.83303,221728951.0
2009-03-13 16:30:00,0.83318,0.83396,0.83228,0.8328,245654791.0
2009-03-13 16:45:00,0.83263,0.83348,0.83124,0.83286,257290669.0
2009-03-13 17:00:00,0.83212,0.83348,0.83117,0.8334,232570037.0
2009-03-13 17:15:00,0.83327,0.83475,0.83246,0.8344,304182046.0
2009-03-13 17:30:00,0.83449,0.83544,0.83383,0.83515,298466183.0
2009-03-13 17:45:00,0.83527,0.83828,0.83527,0.83828,227736095.0
2009-03-13 18:00:00,0.83805,0.83805,0.83499,0.83564,172654334.0
2009-03-13 18:15:00,0.83551,0.83642,0.83538,0.83583,229526600.0
2009-03-13 18:30:00,0.83589,0.83687,0.83548,0.83627,256981133.0
2009-03-13 18:45:00,0.83614,0.83852,0.836,0.83852,240909316.0
2009-03-13 19:00:00,0.83865,0.83865,0.83675,0.83707,311533125.0
2009-03-13 19:15:00,0.83726,0.83765,0.83686,0.83719,283361723.0
2009-03-13 19:30:00,0.83726,0.83739,0.83591,0.83695,211322718.0
2009-03-13 19:45:00,0.83699,0.83759,0.83662,0.83662,275283106.0
2009-03-13 20:00:00,0.83681,0.83693,0.83541,0.83544,265357933.0
2009-03-13 20:15:00,0.83551,0.83793,0.83543,0.83793,243560399.0
2009-03-13 20:30:00,0.83813,0.83819,0.83727,0.83771,215806187.0
2009-03-13 20:45:00,0.83764,0.83812,0.83642,0.83733,199597672.0
2009-03-13 21:00:00,0.83759,0.83844,0.83733,0.83844,212154759.0
2009-03-13 21:15:00,0.83855,0.83861,0.83687,0.83717,271534842.0
2009-03-13 21:30:00,0.8373,0.8373,0.83598,0.83629,281446806.0
2009-03-13 21:45:00,0.83622,0.83661,0.83589,0.83602,191615444.0
2009-03-13 22:00:00,0.83595,0.83635,0.8353,0.83614,234441544.0
2009-03-13 22:15:00,0.83631,0.83693,0.83537,0.83647,215600839.0
2009-03-13 22:30:00,0.83634,0.83654,0.83489,0.83535,266169114.0
2009-03-13 22:45:00,0.83567,0.83646,0.83506,0.83605,252659182.0
2009-03-15 23:00:00,0.83586,0.83586,0.83116,0.83262,194638179.0
2009-03-15 23:15:00,0.83256,0.83424,0.83199,0.83424,232978804.0
2009-03-15 23:30:00,0.83417,0.83437,0.8332,0.83366,252825022.0
2009-03-15 23:45:00,0.8331,0.83412,0.83273,0.83371,236036562.0
2009-03-16 00:00:00,0.8338,0.83531,0.8338,0.83463,179684062.0
2009-03-16 00:15:00,0.83456,0.83535,0.8338,0.83496,228736793.0
2009-03-16 00:30:00,0.83541,0.83618,0.83412,0.83509,233940433.0
2009-03-16 00:45:00,0.83529,0.83701,0.83369,0.83516,161212213.0
2009-03-16 01:00:00,0.83523,0.83624,0.83496,0.83624,235523939.0
2009-03-16 01:15:00,0.83588,0.8379,0.83563,0.837,233906732.0
2009-03-16 01:30:00,0.83693,0.83711,0.83458,0.83669,213256512.0
2009-03-16 01:45:00,0.83655,0.83801,0.83648,0.83756,277234343.0
2009-03-16 02:00:00,0.83749,0.83795,0.83691,0.83763,273412257.0
2009-03-16 02:15:00,0.83775,0.83782,0.83621,0.83666,219603741.0
2009-03-16 02:30:00,0.83685,0.83749,0.83614,0.83739,240152578.0
2009-03-16 02:45:00,0.83742,0.83756,0.83604,0.83639,223028128.0
2009-03-16 03:00:00,0.83632,0.83715,0.83619,0.83695,197175143.0
2009-03-16 03:15:00,0.83688,0.83792,0.83643,0.8372,240090620.0
2009-03-16 03:30:00,0.83713,0.83799,0.83655,0.83688,229406924.0
2009-03-16 03:45:00,0.83681,0.83773,0.83655,0.83693,231818846.0
2009-03-16 04:00:00,0.83685,0.83724,0.83593,0.83724,253970719.0
2009-03-16 04:15:00,0.83737,0.83775,0.83672,0.83724,235218581.0
2009-03-16 04:30:00,0.83711,0.8374,0.83592,0.83604,228357738.0
2009-03-16 04:45:00,0.83598,0.83679,0.83553,0.83578,214152074.0
2009-03-16 05:00:00,0.83604,0.83687,0.83533,0.83655,244971227.0
2009-03-16 05:15:00,0.8359,0.83681,0.83546,0.83553,257909119.0
2009-03-16 05:30:00,0.83553,0.83605,0.83474,0.83519,223049203.0
2009-03-16 05:45:00,0.83515,0.83655,0.83473,0.83534,226070737.0
2009-03-16 06:00:00,0.83547,0.83574,0.8347,0.83561,174542015.0
2009-03-16 06:15:00,0.83568,0.83568,0.8342,0.835,294186831.0
2009-03-16 06:30:00,0.835,0.83693,0.835,0.83654,270442387.0
2009-03-16 06:45:00,0.83663,0.83728,0.83491,0.8361,208904490.0
2009-03-16 07:00:00,0.83631,0.83697,0.8353,0.8355,195794025.0
2009-03-16 07:15:00,0.83557,0.8365,0.8351,0.8351,198992625.0
2009-03-16 07:30:00,0.83605,0.83635,0.83413,0.83624,247324236.0
2009-03-16 07:45:00,0.83482,0.83647,0.8342,0.8342,263305785.0
2009-03-16 08:00:00,0.834,0.83574,0.83362,0.83546,276416012.0
2009-03-16 08:15:00,0.83549,0.83673,0.83523,0.83639,213413952.0
2009-03-16 08:30:00,0.83638,0.83664,0.83451,0.83597,265947226.0
2009-03-16 08:45:00,0.83617,0.83649,0.83591,0.8361,317073700.0
2009-03-16 09:00:00,0.83604,0.83729,0.83601,0.83716,246031125.0
2009-03-16 09:15:00,0.83709,0.83746,0.83627,0.8364,252280742.0
2009-03-16 09:30:00,0.83647,0.83774,0.83578,0.83687,232201386.0
2009-03-16 09:45:00,0.83693,0.83737,0.83555,0.83588,168362630.0
2009-03-16 10:00:00,0.83598,0.83705,0.83577,0.83678,231642813.0
2009-03-16 10:15:00,0.83619,0.83684,0.83543,0.83647,291256293.0
2009-03-16 10:30:00,0.83664,0.83717,0.83551,0.837,298114335.0
2009-03-16 10:45:00,0.83713,0.83744,0.83615,0.83684,245636393.0
2009-03-16 11:00:00,0.83695,0.8376,0.83614,0.8374,246543710.0
2009-03-16 11:15:00,0.83763,0.83763,0.83599,0.8371,252464262.0
2009-03-16 11:30:00,0.83734,0.83909,0.83734,0.83868,219923775.0
2009-03-16 11:45:00,0.83883,0.83941,0.83824,0.83923,179980545.0
2009-03-16 12:00:00,0.83925,0.83976,0.837,0.83763,232711220.0
2009-03-16 12:15:00,0.83761,0.83893,0.83703,0.83776,188048415.0
2009-03-16 12:30:00,0.83751,0.83816,0.83685,0.83799,217847367.0
2009-03-16 12:45:00,0.83818,0.83938,0.83797,0.83924,216895322.0
2009-03-16 13:00:00,0.83907,0.83964,0.83808,0.83848,233647502.0
2009-03-16 13:15:00,0.83845,0.83913,0.83738,0.83913,270145979.0
2009-03-16 13:30:00,0.83906,0.83923,0.8381,0.83891,230734276.0
2009-03-16 13:45:00,0.83898,0.83943,0.83813,0.83845,252563756.0
2009-03-16 14:00:00,0.83777,0.8388,0.83726,0.83771,234396798.0
2009-03-16 14:15:00,0.83785,0.83848,0.83715,0.8379,284931330.0
2009-03-16 14:30:00,0.83758,0.8393,0.83758,0.83924,230127027.0
2009-03-16 14:45:00,0.83927,0.83986,0.83789,0.83827,245314747.0
2009-03-16 15:00:00,0.83823,0.83951,0.83762,0.83951,243569213.0
2009-03-16 15:15:00,0.83958,0.83973,0.83799,0.83815,234374363.0
2009-03-16 15:30:00,0.83827,0.83918,0.83744,0.83907,207115416.0
2009-03-16 15:45:00,0.83891,0.84018,0.83842,0.83936,243402209.0
2009-03-16 16:00:00,0.83961,0.83987,0.83818,0.83891,216174017.0
2009-03-16 16:15:00,0.83891,0.83969,0.83871,0.83925,233246964.0
2009-03-16 16:30:00,0.83951,0.84015,0.83925,0.83963,255609984.0
2009-03-16 16:45:00,0.83939,0.84015,0.83842,0.84015,257086146.0
2009-03-16 17:00:00,0.83996,0.84121,0.83928,0.84121,222096291.0
2009-03-16 17:15:00,0.8412,0.8412,0.83916,0.83916,212734225.0
2009-03-16 17:30:00,0.83911,0.84095,0.83902,0.83965,236464191.0
2009-03-16 17:45:00,0.83975,0.84055,0.83861,0.84055,272967668.0
2009-03-16 18:00:00,0.84064,0.84278,0.84014,0.84265,216886333.0
2009-03-16 18:15:00,0.84271,0.84285,0.84099,0.84112,262825252.0
2009-03-16 18:30:00,0.84118,0.84168,0.84009,0.84053,240768237.0
2009-03-16 18:45:00,0.84049,0.84058,0.8396,0.84006,231001973.0
2009-03-16 19:00:00,0.84013,0.8402,0.8389,0.83917,222947158.0
2009-03-16 19:15:00,0.83938,0.83975,0.83858,0.83909,235205789.0
2009-03-16 19:30:00,0.83895,0.83985,0.83839,0.83965,189532224.0
2009-03-16 19:45:00,0.83979,0.83992,0.83884,0.8396,197732162.0
2009-03-16 20:00:00,0.83957,0.84002,0.83827,0.83964,266787124.0
2009-03-16 20:15:00,0.83954,0.83986,0.83837,0.83837,241155382.0
2009-03-16 20:30:00,0.83853,0.83962,0.83841,0.83894,228858449.0
2009-03-16 20:45:00,0.83877,0.83968,0.83834,0.83898,237246168.0
2009-03-16 21:00:00,0.83898,0.83912,0.83796,0.83867,194687407.0
2009-03-16 21:15:00,0.83867,0.83946,0.83719,0.83832,241062932.0
2009-03-16 21:30:00,0.83816,0.83947,0.83806,0.83915,250831083.0
2009-03-16 21:45:00,0.83947,0.83997,0.83839,0.83839,218606445.0
2009-03-16 22:00:00,0.83839,0.83921,0.83753,0.83895,266379798.0
2009-03-16 22:15:00,0.83881,0.8394,0.8385,0.839,197817620.0
2009-03-16 22:30:00,0.83893,0.83933,0.83854,0.83891,252782503.0
2009-03-16 22:45:00,0.83901,0.83952,0.83788,0.83788,277106665.0
2009-03-16 23:00:00,0.83771,0.83917,0.83744,0.83764,215806831.0
2009-03-16 23:15:00,0.83892,0.83892,0.8372,0.83813,164258017.0
2009-03-16 23:30:00,0.83845,0.83887,0.83802,0.83849,228668117.0
2009-03-16 23:45:00,0.8377,0.83842,0.83676,0.83719,222684909.0
2009-03-17 00:00:00,0.83712,0.83788,0.8365,0.83763,215515659.0
2009-03-17 00:15:00,0.83756,0.83802,0.83695,0.83789,268180896.0
2009-03-17 00:30:00,0.8372,0.838,0.83698,0.83758,193840844.0
2009-03-17 00:45:00,0.83765,0.838,0.83669,0.83791,250562525.0
2009-03-17 01:00:00,0.83713,0.83875,0.83689,0.83746,232922663.0
2009-03-17 01:15:00,0.8375,0.83828,0.83733,0.83828,217627399.0
2009-03-17 01:30:00,0.83763,0.83866,0.83718,0.83761,236531174.0
2009-03-17 01:45:00,0.83764,0.83861,0.8371,0.83815,243347899.0
2009-03-17 02:00:00,0.83776,0.8381,0.83697,0.83758,261495855.0
2009-03-17 02:15:00,0.83755,0.83807,0.83719,0.83792,255310667.0
2009-03-17 02:30:00,0.83799,0.83881,0.83652,0.83833,216182943.0
2009-03-17 02:45:00,0.83842,0.83842,0.8374,0.83821,245201979.0
2009-03-17 03:00:00,0.83828,0.83959,0.83808,0.83836,243984407.0
2009-03-17 03:15:00,0.8381,0.83928,0.83784,0.83853,198191837.0
2009-03-17 03:30:00,0.83867,0.83894,0.8379,0.83854,308124285.0
2009-03-17 03:45:00,0.83874,0.83913,0.83759,0.83816,259350133.0
2009-03-17 04:00:00,0.83823,0.83861,0.8379,0.83829,196722096.0
2009-03-17 04:15:00,0.83842,0.83873,0.83763,0.838,239778024.0
2009-03-17 04:30:00,0.83803,0.83803,0.83703,0.83777,233061224.0
2009-03-17 04:45:00,0.83777,0.83878,0.83777,0.83834,216246766.0
2009-03-17 05:00:00,0.83847,0.8387,0.837,0.83777,277130660.0
2009-03-17 05:15:00,0.83774,0.83914,0.83743,0.83803,252776900.0
2009-03-17 05:30:00,0.8381,0.83861,0.83753,0.83753,214561201.0
2009-03-17 05:45:00,0.83747,0.83849,0.83715,0.83849,263279932.0
2009-03-17 06:00:00,0.83849,0.83866,0.83757,0.83813,215680174.0
2009-03-17 06:15:00,0.83843,0.83868,0.8374,0.83826,250952698.0
2009-03-17 06:30:00,0.8376,0.83871,0.8376,0.83841,235162667.0
2009-03-17 06:45:00,0.83841,0.8389,0.83793,0.83829,199074320.0
2009-03-17 07:00:00,0.83829,0.83857,0.8376,0.83823,237934279.0
2009-03-17 07:15:00,0.8384,0.83891,0.83756,0.83891,232695411.0
2009-03-17 07:30:00,0.83876,0.83917,0.83736,0.8383,238704980.0
2009-03-17 07:45:00,0.83827,0.83837,0.83697,0.83728,252341447.0
2009-03-17 08:00:00,0.83692,0.83815,0.8366,0.83815,198983516.0
2009-03-17 08:15:00,0.83827,0.83878,0.83717,0.83823,189563244.0
2009-03-17 08:30:00,0.8383,0.8383,0.83724,0.8375,236295543.0
2009-03-17 08:45:00,0.83754,0.83875,0.83661,0.83818,245660321.0
2009-03-17 09:00:00,0.83836,0.83905,0.8377,0.83809,218828883.0
2009-03-17 09:15:00,0.83807,0.83876,0.83793,0.83839,238752013.0
2009-03-17 09:30:00,0.83832,0.83947,0.83832,0.8389,259718383.0
2009-03-17 09:45:00,0.83891,0.83956,0.83827,0.83885,213412616.0
2009-03-17 10:00:00,0.83895,0.83912,0.83793,0.83855,274347592.0
2009-03-17 10:15:00,0.8387,0.83922,0.83781,0.83781,240648478.0
2009-03-17 10:30:00,0.83768,0.8379,0.837,0.83725,218732987.0
2009-03-17 10:45:00,0.83732,0.83758,0.83594,0.83723,226696883.0
2009-03-17 11:00:00,0.83711,0.83828,0.83631,0.83799,255566717.0
2009-03-17 11:15:00,0.83784,0.83792,0.83631,0.83652,249506065.0
2009-03-17 11:30:00,0.83632,0.83833,0.83632,0.83673,234342900.0
2009-03-17 11:45:00,0.83684,0.83782,0.8364,0.83727,219097411.0
2009-03-17 12:00:00,0.83766,0.83864,0.83638,0.83681,248895740.0
2009-03-17 12:15:00,0.83677,0.8371,0.83591,0.8365,201165394.0
2009-03-17 12:30:00,0.83657,0.83728,0.83651,0.83695,231818727.0
2009-03-17 12:45:00,0.83682,0.83773,0.83648,0.83773,243161280.0
2009-03-17 13:00:00,0.83784,0.83859,0.83687,0.83725,250867174.0
2009-03-17 13:15:00,0.83722,0.83828,0.8371,0.83776,231204595.0
2009-03-17 13:30:00,0.83796,0.8393,0.83767,0.83844,281580003.0
2009-03-17 13:45:00,0.83857,0.84076,0.83857,0.84057,247413403.0
2009-03-17 14:00:00,0.84082,0.84082,0.83853,0.83945,229697161.0
2009-03-17 14:15:00,0.83938,0.84074,0.83879,0.8402,225937788.0
2009-03-17 14:30:00,0.84046,0.84099,0.83962,0.83999,262764831.0
2009-03-17 14:45:00,0.83983,0.84072,0.83959,0.83991,236159338.0
2009-03-17 15:00:00,0.84033,0.84058,0.83952,0.83994,218137885.0
2009-03-17 15:15:00,0.84013,0.84119,0.83937,0.84046,219603788.0
2009-03-17 15:30:00,0.84053,0.84107,0.83992,0.84028,191304007.0
2009-03-17 15:45:00,0.84004,0.8401,0.83884,0.83995,231640948.0
2009-03-17 16:00:00,0.8398,0.84037,0.83852,0.83916,179461815.0
2009-03-17 16:15:00,0.83927,0.83961,0.83806,0.83852,223320630.0
2009-03-17 16:30:00,0.83822,0.83958,0.83808,0.83958,277599177.0
2009-03-17 16:45:00,0.83985,0.84094,0.83926,0.84053,247468672.0
2009-03-17 17:00:00,0.8403,0.84082,0.8389,0.8389,237593153.0
2009-03-17 17:15:00,0.83896,0.8396,0.8387,0.83922,292928603.0
2009-03-17 17:30:00,0.83896,0.83923,0.83769,0.8382,292442569.0
2009-03-17 17:45:00,0.83775,0.83858,0.83727,0.83789,219699230.0
2009-03-17 18:00:00,0.83792,0.83792,0.83695,0.83734,171841359.0
2009-03-17 18:15:00,0.83734,0.83782,0.83674,0.83778,234522152.0
2009-03-17 18:30:00,0.83791,0.83791,0.83681,0.83718,245679054.0
2009-03-17 18:45:00,0.83731,0.83832,0.83658,0.83826,242170137.0
2009-03-17 19:00:00,0.83807,0.83845,0.8373,0.83787,322965690.0
2009-03-17 19:15:00,0.838,0.83808,0.83683,0.83759,259373887.0
2009-03-17 19:30:00,0.8376,0.83882,0.83725,0.83872,218792863.0
2009-03-17 19:45:00,0.83855,0.83878,0.83802,0.8381,274499558.0
2009-03-17 20:00:00,0.8381,0.83918,0.83795,0.83814,276939436.0
2009-03-17 20:15:00,0.83814,0.83903,0.83788,0.83788,245785063.0
2009-03-17 20:30:00,0.83795,0.83874,0.83789,0.83851,291689136.0
2009-03-17 20:45:00,0.83864,0.83953,0.83832,0.83953,209952884.0
2009-03-17 21:00:00,0.83947,0.83983,0.8388,0.8395,315437770.0
2009-03-17 21:15:00,0.83877,0.8397,0.83872,0.83898,267251191.0
2009-03-17 21:30:00,0.83911,0.83919,0.83848,0.83875,287333469.0
2009-03-17 21:45:00,0.83868,0.83943,0.83839,0.83943,173919606.0
2009-03-17 22:00:00,0.83929,0.84006,0.83853,0.83863,253665514.0
2009-03-17 22:15:00,0.83827,0.83908,0.8381,0.83866,225716866.0
2009-03-17 22:30:00,0.83866,0.83975,0.83828,0.83943,210041946.0
2009-03-17 22:45:00,0.83937,0.84027,0.839,0.84008,271693227.0
2009-03-17 23:00:00,0.83976,0.84,0.83943,0.83974,241300332.0
2009-03-17 23:15:00,0.83963,0.8402,0.83897,0.84002,199402854.0
2009-03-17 23:30:00,0.83973,0.84028,0.8395,0.83988,201478888.0
2009-03-17 23:45:00,0.83988,0.84049,0.83853,0.84039,201516107.0
2009-03-18 00:00:00,0.83963,0.84,0.83911,0.8396,212457173.0
2009-03-18 00:15:00,0.83903,0.84013,0.83903,0.83986,219038317.0
2009-03-18 00:30:00,0.84005,0.84044,0.83971,0.84011,250430250.0
2009-03-18 00:45:00,0.8394,0.8405,0.8394,0.84018,185138735.0
2009-03-18 01:00:00,0.84025,0.84074,0.84003,0.8403,221738679.0
2009-03-18 01:15:00,0.84016,0.8405,0.83963,0.8403,237120494.0
2009-03-18 01:30:00,0.8403,0.84081,0.83973,0.84037,219681151.0
2009-03-18 01:45:00,0.8403,0.84093,0.83993,0.84063,276831161.0
2009-03-18 02:00:00,0.8407,0.84096,0.84007,0.84023,273173907.0
2009-03-18 02:15:00,0.84038,0.84076,0.83973,0.84044,232781234.0
2009-03-18 02:30:00,0.84033,0.84055,0.83945,0.84042,229423340.0
2009-03-18 02:45:00,0.84038,0.84057,0.83849,0.83856,250518632.0
2009-03-18 03:00:00,0.83849,0.84021,0.83849,0.83915,256305635.0
2009-03-18 03:15:00,0.83922,0.83994,0.83846,0.83979,246550055.0
2009-03-18 03:30:00,0.83959,0.83985,0.83894,0.83923,218410386.0
2009-03-18 03:45:00,0.83913,0.8395,0.839,0.83917,276214384.0
2009-03-18 04:00:00,0.83917,0.8398,0.8384,0.83904,250180895.0
2009-03-18 04:15:00,0.83891,0.83943,0.83803,0.83938,229821777.0
2009-03-18 04:30:00,0.83918,0.83982,0.83878,0.83942,235427303.0
2009-03-18 04:45:00,0.83949,0.83998,0.8387,0.83896,298497928.0
2009-03-18 05:00:00,0.83896,0.83942,0.8387,0.83916,264254025.0
2009-03-18 05:15:00,0.8391,0.83943,0.83817,0.83923,231782404.0
2009-03-18 05:30:00,0.83935,0.84004,0.8385,0.83967,264978402.0
2009-03-18 05:45:00,0.83967,0.8399,0.83853,0.8398,255975151.0
2009-03-18 06:00:00,0.83987,0.83987,0.8388,0.83916,174769925.0
2009-03-18 06:15:00,0.83923,0.83943,0.83863,0.83894,292306751.0
2009-03-18 06:30:00,0.83894,0.83907,0.83764,0.83827,275350034.0
2009-03-18 06:45:00,0.83827,0.83879,0.83795,0.83815,305295279.0
2009-03-18 07:00:00,0.83808,0.83943,0.8372,0.83773,194156505.0
2009-03-18 07:15:00,0.83733,0.8388,0.83733,0.83873,283259841.0
2009-03-18 07:30:00,0.83866,0.83955,0.83846,0.83909,229873422.0
2009-03-18 07:45:00,0.83909,0.83962,0.8383,0.83866,268603152.0
2009-03-18 08:00:00,0.83827,0.83976,0.83827,0.839,283054199.0
2009-03-18 08:15:00,0.83916,0.84002,0.83823,0.83998,206793175.0
2009-03-18 08:30:00,0.83903,0.84017,0.8387,0.8392,246220858.0
2009-03-18 08:45:00,0.83843,0.83943,0.83843,0.83911,320025143.0
2009-03-18 09:00:00,0.83911,0.83975,0.83809,0.8388,242924147.0
2009-03-18 09:15:00,0.83884,0.83931,0.83847,0.83847,248002025.0
2009-03-18 09:30:00,0.83854,0.8393,0.83835,0.83883,233946760.0
2009-03-18 09:45:00,0.83869,0.83885,0.83708,0.83727,173305963.0
2009-03-18 10:00:00,0.83718,0.8381,0.83718,0.83797,218480964.0
2009-03-18 10:15:00,0.83804,0.83817,0.83694,0.83762,297006606.0
2009-03-18 10:30:00,0.83769,0.8377,0.83662,0.83714,293237170.0
2009-03-18 10:45:00,0.83714,0.83861,0.83695,0.83854,235700248.0
2009-03-18 11:00:00,0.83839,0.83842,0.83672,0.83672,249971017.0
2009-03-18 11:15:00,0.83709,0.83807,0.83697,0.83807,273166367.0
2009-03-18 11:30:00,0.83792,0.83801,0.83672,0.8372,231367009.0
2009-03-18 11:45:00,0.83633,0.83814,0.83633,0.83725,176437993.0
2009-03-18 12:00:00,0.83721,0.83798,0.83586,0.83691,226473859.0
2009-03-18 12:15:00,0.83708,0.83866,0.83691,0.83852,192336176.0
2009-03-18 12:30:00,0.8382,0.83897,0.8378,0.83837,219402952.0
2009-03-18 12:45:00,0.83844,0.83871,0.83723,0.83795,195303225.0
2009-03-18 13:00:00,0.83784,0.83943,0.83766,0.83943,235603440.0
2009-03-18 13:15:00,0.83946,0.83971,0.83896,0.83951,260806547.0
2009-03-18 13:30:00,0.83938,0.83971,0.83788,0.83788,222646682.0
2009-03-18 13:45:00,0.83808,0.83982,0.83752,0.83892,228901929.0
2009-03-18 14:00:00,0.839,0.83942,0.83859,0.83859,251093592.0
2009-03-18 14:15:00,0.83891,0.83962,0.83841,0.83874,280979161.0
2009-03-18 14:30:00,0.83886,0.83961,0.83731,0.83822,228436981.0
2009-03-18 14:45:00,0.83844,0.83861,0.83561,0.83633,267028895.0
2009-03-18 15:00:00,0.83654,0.83654,0.83447,0.8346,223289615.0
2009-03-18 15:15:00,0.83467,0.83666,0.83442,0.83621,247241588.0
2009-03-18 15:30:00,0.83608,0.8378,0.83582,0.83652,204189576.0
2009-03-18 15:45:00,0.83656,0.83846,0.83618,0.83759,245424210.0
2009-03-18 16:00:00,0.83759,0.83854,0.83657,0.83659,224914975.0
2009-03-18 16:15:00,0.83663,0.83717,0.83496,0.83529,229092662.0
2009-03-18 16:30:00,0.83536,0.8368,0.83435,0.83484,244736156.0
2009-03-18 16:45:00,0.835,0.83918,0.83448,0.83602,249658017.0
2009-03-18 17:00:00,0.83588,0.83699,0.83569,0.83603,220504768.0
2009-03-18 17:15:00,0.83609,0.83648,0.8341,0.83497,215791110.0
2009-03-18 17:30:00,0.83498,0.83656,0.83477,0.83656,235165000.0
2009-03-18 17:45:00,0.83672,0.83788,0.83623,0.83716,269064486.0
2009-03-18 18:00:00,0.83712,0.83888,0.83712,0.83786,212961129.0
2009-03-18 18:15:00,0.83779,0.83949,0.8377,0.83903,267926728.0
2009-03-18 18:30:00,0.83897,0.83957,0.83798,0.83853,236813186.0
2009-03-18 18:45:00,0.83861,0.83997,0.83817,0.83997,217759296.0
2009-03-18 19:00:00,0.83991,0.84016,0.83873,0.83873,241586993.0
2009-03-18 19:15:00,0.83894,0.83932,0.83799,0.83882,234460649.0
2009-03-18 19:30:00,0.83881,0.83996,0.83862,0.83976,190158090.0
2009-03-18 19:45:00,0.83977,0.84014,0.8385,0.83872,204138798.0
2009-03-18 20:00:00,0.83883,0.83884,0.83725,0.83775,253939667.0
2009-03-18 20:15:00,0.83783,0.84753,0.83783,0.84753,241290541.0
2009-03-18 20:30:00,0.84782,0.84782,0.84051,0.84189,221971270.0
2009-03-18 20:45:00,0.84179,0.84644,0.84153,0.84539,216826011.0
2009-03-18 21:00:00,0.84539,0.84838,0.84466,0.8464,247627829.0
2009-03-18 21:15:00,0.84602,0.84642,0.84433,0.84587,222408458.0
2009-03-18 21:30:00,0.84564,0.8467,0.84424,0.84656,290021301.0
2009-03-18 21:45:00,0.8465,0.84685,0.84481,0.8454,184311262.0
2009-03-18 22:00:00,0.84547,0.84572,0.84255,0.84355,267329679.0
2009-03-18 22:15:00,0.8436,0.84539,0.84268,0.84289,213230630.0
2009-03-18 22:30:00,0.84302,0.84329,0.84161,0.84242,234815187.0
2009-03-18 22:45:00,0.84226,0.844,0.84159,0.8426,316517407.0
2009-03-18 23:00:00,0.84248,0.84376,0.84171,0.84376,217389478.0
2009-03-18 23:15:00,0.84386,0.84768,0.84256,0.84587,293247011.0
2009-03-18 23:30:00,0.84609,0.84801,0.84561,0.8474,227293119.0
2009-03-18 23:45:00,0.84733,0.84767,0.83926,0.8458,190842502.0
2009-03-19 00:00:00,0.84555,0.84652,0.84207,0.84521,257455852.0
2009-03-19 00:15:00,0.84514,0.84557,0.8446,0.84517,317977764.0
2009-03-19 00:30:00,0.84505,0.84624,0.8434,0.84533,197907512.0
2009-03-19 00:45:00,0.84547,0.84684,0.8442,0.8458,235628487.0
2009-03-19 01:00:00,0.84569,0.84712,0.84532,0.8464,246047336.0
2009-03-19 01:15:00,0.84644,0.84659,0.84494,0.84581,221699298.0
2009-03-19 01:30:00,0.84574,0.84607,0.84515,0.84515,261193223.0
2009-03-19 01:45:00,0.84518,0.8458,0.84498,0.84545,281352225.0
2009-03-19 02:00:00,0.84524,0.84583,0.8434,0.84403,284060377.0
2009-03-19 02:15:00,0.84412,0.84412,0.84191,0.84258,259057254.0
2009-03-19 02:30:00,0.84235,0.84343,0.84142,0.84196,241031792.0
2009-03-19 02:45:00,0.84205,0.84334,0.84177,0.84283,253906175.0
2009-03-19 03:00:00,0.84277,0.8442,0.84183,0.842,241428494.0
2009-03-19 03:15:00,0.84233,0.84273,0.8414,0.84216,210948930.0
2009-03-19 03:30:00,0.84216,0.84229,0.84092,0.84151,317913153.0
2009-03-19 03:45:00,0.8417,0.84208,0.84063,0.84063,258928753.0
2009-03-19 04:00:00,0.8407,0.84185,0.8404,0.84139,178263521.0
2009-03-19 04:15:00,0.84146,0.84172,0.8403,0.84042,226860203.0
2009-03-19 04:30:00,0.84045,0.84099,0.84026,0.84033,274831899.0
2009-03-19 04:45:00,0.84045,0.84071,0.83961,0.84007,226408041.0
2009-03-19 05:00:00,0.83994,0.84146,0.83994,0.84126,314832624.0
2009-03-19 05:15:00,0.84123,0.84127,0.84008,0.84072,238335707.0
2009-03-19 05:30:00,0.84079,0.84283,0.84023,0.84223,197923210.0
2009-03-19 05:45:00,0.84237,0.84324,0.84094,0.84148,273031618.0
2009-03-19 06:00:00,0.84136,0.84199,0.84076,0.84191,182620754.0
2009-03-19 06:15:00,0.84191,0.8422,0.8414,0.84178,284914365.0
2009-03-19 06:30:00,0.84181,0.84226,0.84112,0.84153,213922900.0
2009-03-19 06:45:00,0.8414,0.84195,0.84067,0.84163,249155058.0
2009-03-19 07:00:00,0.84163,0.84261,0.8414,0.84193,217368226.0
2009-03-19 07:15:00,0.84197,0.84221,0.84155,0.84213,220443537.0
2009-03-19 07:30:00,0.84223,0.84251,0.84087,0.84179,236738609.0
2009-03-19 07:45:00,0.84176,0.84214,0.84054,0.84113,250523726.0
2009-03-19 08:00:00,0.84053,0.84173,0.83961,0.84153,199074040.0
2009-03-19 08:15:00,0.84152,0.84249,0.84083,0.84173,190992192.0
2009-03-19 08:30:00,0.84194,0.84277,0.84173,0.8418,237922285.0
2009-03-19 08:45:00,0.84165,0.84209,0.84087,0.84144,243765049.0
2009-03-19 09:00:00,0.84161,0.84193,0.84065,0.84121,214250686.0
2009-03-19 09:15:00,0.841,0.84216,0.84083,0.84101,236282514.0
2009-03-19 09:30:00,0.84101,0.84248,0.84081,0.84195,269286956.0
2009-03-19 09:45:00,0.84215,0.84308,0.84204,0.84236,206406742.0
2009-03-19 10:00:00,0.84257,0.84471,0.84239,0.84379,272083935.0
2009-03-19 10:15:00,0.84368,0.84368,0.84234,0.84242,244053445.0
2009-03-19 10:30:00,0.84234,0.84421,0.84182,0.84394,215308948.0
2009-03-19 10:45:00,0.84401,0.8446,0.84168,0.84248,229717411.0
2009-03-19 11:00:00,0.84235,0.84294,0.84144,0.84184,245206277.0
2009-03-19 11:15:00,0.84188,0.84314,0.84154,0.84237,242023795.0
2009-03-19 11:30:00,0.84244,0.84425,0.84222,0.84381,232510411.0
2009-03-19 11:45:00,0.84365,0.8443,0.84309,0.8434,228849289.0
2009-03-19 12:00:00,0.84366,0.84487,0.84323,0.84479,246097763.0
2009-03-19 12:15:00,0.84475,0.84541,0.84357,0.84481,213635707.0
2009-03-19 12:30:00,0.84488,0.84535,0.84384,0.84494,247891088.0
2009-03-19 12:45:00,0.84494,0.84637,0.84423,0.84479,220130076.0
2009-03-19 13:00:00,0.84427,0.8453,0.84346,0.84423,266319639.0
2009-03-19 13:15:00,0.84445,0.8461,0.84445,0.84543,235949526.0
2009-03-19 13:30:00,0.8455,0.84572,0.84502,0.84516,285631740.0
2009-03-19 13:45:00,0.84522,0.84694,0.84259,0.84259,250543758.0
2009-03-19 14:00:00,0.84246,0.84299,0.84126,0.84291,221729588.0
2009-03-19 14:15:00,0.84305,0.84402,0.84159,0.84348,216994768.0
2009-03-19 14:30:00,0.84342,0.84432,0.84157,0.84416,265891414.0
2009-03-19 14:45:00,0.84425,0.84513,0.84351,0.84389,224584694.0
2009-03-19 15:00:00,0.84392,0.84664,0.84367,0.84531,193519823.0
2009-03-19 15:15:00,0.84538,0.84601,0.84486,0.84601,222700325.0
2009-03-19 15:30:00,0.84615,0.84689,0.84423,0.84423,190898425.0
2009-03-19 15:45:00,0.84426,0.8457,0.84318,0.84493,229068655.0
2009-03-19 16:00:00,0.84529,0.84805,0.84529,0.84786,198280593.0
2009-03-19 16:15:00,0.84826,0.85009,0.848,0.84908,211857823.0
2009-03-19 16:30:00,0.84903,0.85282,0.84884,0.85021,269600564.0
2009-03-19 16:45:00,0.85017,0.85216,0.84952,0.85206,237901606.0
2009-03-19 17:00:00,0.8519,0.85225,0.84969,0.85115,234677571.0
2009-03-19 17:15:00,0.85138,0.8524,0.84918,0.84971,294236782.0
2009-03-19 17:30:00,0.85004,0.85184,0.84994,0.85025,291429160.0
2009-03-19 17:45:00,0.84988,0.85378,0.84988,0.85378,212726030.0
2009-03-19 18:00:00,0.85367,0.85367,0.85107,0.85218,180613140.0
2009-03-19 18:15:00,0.85205,0.85225,0.85033,0.85102,222915375.0
2009-03-19 18:30:00,0.85075,0.85255,0.85059,0.8524,250169064.0
2009-03-19 18:45:00,0.85239,0.85276,0.851,0.85125,240996304.0
2009-03-19 19:00:00,0.85114,0.85145,0.84982,0.85125,297870784.0
2009-03-19 19:15:00,0.85118,0.85124,0.84901,0.84935,310415344.0
2009-03-19 19:30:00,0.84954,0.85034,0.84868,0.84926,210812899.0
2009-03-19 19:45:00,0.84916,0.84928,0.84766,0.8488,299881704.0
2009-03-19 20:00:00,0.84893,0.85064,0.84868,0.84979,279296871.0
2009-03-19 20:15:00,0.84973,0.851,0.84864,0.84975,250332972.0
2009-03-19 20:30:00,0.84982,0.85021,0.84831,0.84831,268450307.0
2009-03-19 20:45:00,0.84824,0.84958,0.84774,0.8493,229906028.0
2009-03-19 21:00:00,0.84926,0.84965,0.84831,0.84881,299832877.0
2009-03-19 21:15:00,0.84898,0.84975,0.84838,0.84915,292682583.0
2009-03-19 21:30:00,0.84927,0.85008,0.84857,0.84916,278008911.0
2009-03-19 21:45:00,0.84916,0.85013,0.84883,0.84885,198823245.0
2009-03-19 22:00:00,0.84846,0.84927,0.8417,0.84927,251288873.0
2009-03-19 22:15:00,0.84929,0.84953,0.84383,0.84928,277309944.0
2009-03-19 22:30:00,0.84928,0.84928,0.84812,0.84904,261432472.0
2009-03-19 22:45:00,0.84911,0.84941,0.8471,0.84838,265201287.0
2009-03-19 23:00:00,0.84793,0.84893,0.84793,0.84853,272319739.0
2009-03-19 23:15:00,0.84793,0.85287,0.84793,0.84977,207969180.0
2009-03-19 23:30:00,0.84996,0.85284,0.8493,0.85019,250959201.0
2009-03-19 23:45:00,0.85019,0.85143,0.84992,0.85136,240943597.0
2009-03-20 00:00:00,0.85136,0.8529,0.85136,0.8529,274061927.0
2009-03-20 00:15:00,0.85297,0.85297,0.8514,0.85255,210070816.0
2009-03-20 00:30:00,0.85262,0.85279,0.85201,0.85223,259541938.0
2009-03-20 00:45:00,0.85173,0.85337,0.85165,0.85304,263318734.0
2009-03-20 01:00:00,0.85284,0.85366,0.85263,0.85336,248890879.0
2009-03-20 01:15:00,0.85287,0.8537,0.8525,0.85339,236513146.0
2009-03-20 01:30:00,0.85339,0.85385,0.85273,0.8536,256236498.0
2009-03-20 01:45:00,0.85336,0.85336,0.85213,0.85282,260666106.0
2009-03-20 02:00:00,0.85282,0.85438,0.85274,0.85326,242612400.0
2009-03-20 02:15:00,0.85326,0.85427,0.853,0.85388,248895029.0
2009-03-20 02:30:00,0.85401,0.85401,0.85297,0.85317,271888805.0
2009-03-20 02:45:00,0.85317,0.85343,0.85203,0.85248,251979308.0
2009-03-20 03:00:00,0.8517,0.85248,0.8514,0.85209,187350698.0
2009-03-20 03:15:00,0.8519,0.85278,0.85111,0.85278,275334562.0
2009-03-20 03:30:00,0.85284,0.85299,0.85178,0.85217,288546400.0
2009-03-20 03:45:00,0.85163,0.85254,0.85104,0.85104,295945434.0
2009-03-20 04:00:00,0.85091,0.85193,0.85083,0.85135,231408617.0
2009-03-20 04:15:00,0.85142,0.85191,0.8504,0.851,268142400.0
2009-03-20 04:30:00,0.85122,0.85189,0.85043,0.85174,253457717.0
2009-03-20 04:45:00,0.85187,0.85209,0.85137,0.85183,264409120.0
2009-03-20 05:00:00,0.8519,0.85336,0.85153,0.85283,294487150.0
2009-03-20 05:15:00,0.85259,0.85292,0.85198,0.8522,194648607.0
2009-03-20 05:30:00,0.85226,0.85335,0.85201,0.85234,300663395.0
2009-03-20 05:45:00,0.85242,0.85325,0.85193,0.85193,291349459.0
2009-03-20 06:00:00,0.85206,0.85284,0.85205,0.85259,239976519.0
2009-03-20 06:15:00,0.85259,0.85281,0.85193,0.85235,233125171.0
2009-03-20 06:30:00,0.85242,0.853,0.85193,0.85234,209852493.0
2009-03-20 06:45:00,0.8524,0.85322,0.85213,0.85322,191123016.0
2009-03-20 07:00:00,0.85319,0.85319,0.85227,0.85257,218517578.0
2009-03-20 07:15:00,0.85263,0.85293,0.85223,0.85263,259644871.0
2009-03-20 07:30:00,0.85281,0.85322,0.85183,0.85193,286809100.0
2009-03-20 07:45:00,0.85193,0.85219,0.85043,0.85139,229127331.0
2009-03-20 08:00:00,0.8513,0.85234,0.85116,0.85165,244037749.0
2009-03-20 08:15:00,0.85169,0.85231,0.8511,0.85185,245534011.0
2009-03-20 08:30:00,0.85171,0.85236,0.85113,0.85199,202971542.0
2009-03-20 08:45:00,0.85199,0.85248,0.85149,0.85237,200584308.0
2009-03-20 09:00:00,0.85246,0.85296,0.85142,0.85182,228543305.0
2009-03-20 09:15:00,0.85193,0.8528,0.85129,0.85259,188764360.0
2009-03-20 09:30:00,0.85252,0.85505,0.85198,0.85377,211456600.0
2009-03-20 09:45:00,0.854,0.85454,0.85217,0.85295,190823218.0
2009-03-20 10:00:00,0.853,0.85536,0.85276,0.85491,244521113.0
2009-03-20 10:15:00,0.85495,0.85565,0.85479,0.85511,260201563.0
2009-03-20 10:30:00,0.85551,0.85553,0.85246,0.85246,221358475.0
2009-03-20 10:45:00,0.85266,0.85304,0.85234,0.85269,216312584.0
2009-03-20 11:00:00,0.85269,0.8531,0.85151,0.85296,252097677.0
2009-03-20 11:15:00,0.85307,0.85316,0.85176,0.8522,284984808.0
2009-03-20 11:30:00,0.85199,0.85226,0.85016,0.85048,230829633.0
2009-03-20 11:45:00,0.85064,0.85242,0.85064,0.85148,269208481.0
2009-03-20 12:00:00,0.85157,0.8537,0.85129,0.8535,214839183.0
2009-03-20 12:15:00,0.85374,0.85414,0.85188,0.85239,242513701.0
2009-03-20 12:30:00,0.85274,0.85343,0.85059,0.85245,215842408.0
2009-03-20 12:45:00,0.85237,0.85337,0.85145,0.8529,249355500.0
2009-03-20 13:00:00,0.85276,0.85461,0.85262,0.85461,234074935.0
2009-03-20 13:15:00,0.85471,0.85471,0.85195,0.85206,229781567.0
2009-03-20 13:30:00,0.85215,0.8528,0.85109,0.85132,246131580.0
2009-03-20 13:45:00,0.85135,0.85236,0.85004,0.85044,239921336.0
2009-03-20 14:00:00,0.8507,0.8517,0.85048,0.85078,235346675.0
2009-03-20 14:15:00,0.8509,0.85133,0.84942,0.8513,210608045.0
2009-03-20 14:30:00,0.85069,0.85328,0.85069,0.85275,244454838.0
2009-03-20 14:45:00,0.85279,0.85346,0.85246,0.85313,268960279.0
2009-03-20 15:00:00,0.85303,0.85392,0.85106,0.85141,201891804.0
2009-03-20 15:15:00,0.85152,0.85217,0.85079,0.85193,263966815.0
2009-03-20 15:30:00,0.85186,0.85263,0.85145,0.85217,240945243.0
2009-03-20 15:45:00,0.8522,0.85387,0.8522,0.85359,218767866.0
2009-03-20 16:00:00,0.85371,0.85491,0.85275,0.85427,258905407.0
2009-03-20 16:15:00,0.85429,0.85685,0.85429,0.85602,236615650.0
2009-03-20 16:30:00,0.85575,0.85658,0.85377,0.85403,187322640.0
2009-03-20 16:45:00,0.85404,0.85452,0.85328,0.85441,197312731.0
2009-03-20 17:00:00,0.85446,0.85465,0.85161,0.85191,249115289.0
2009-03-20 17:15:00,0.85194,0.85259,0.85072,0.85259,238316470.0
2009-03-20 17:30:00,0.85234,0.85284,0.85072,0.85149,221646466.0
2009-03-20 17:45:00,0.85146,0.85273,0.8511,0.85206,226277916.0
2009-03-20 18:00:00,0.85216,0.85295,0.8512,0.8528,258902837.0
2009-03-20 18:15:00,0.85279,0.8538,0.85242,0.85271,221729605.0
2009-03-20 18:30:00,0.85282,0.85403,0.85164,0.85176,254308550.0
2009-03-20 18:45:00,0.8519,0.85313,0.85076,0.85313,191066820.0
2009-03-20 19:00:00,0.85295,0.85445,0.8522,0.85439,269065112.0
2009-03-20 19:15:00,0.85439,0.85481,0.85317,0.85317,203128784.0
2009-03-20 19:30:00,0.8529,0.85312,0.85231,0.85297,240194654.0
2009-03-20 19:45:00,0.853,0.85418,0.8522,0.8527,309704339.0
2009-03-20 20:00:00,0.85289,0.85384,0.852,0.85207,227034102.0
2009-03-20 20:15:00,0.85207,0.85243,0.85101,0.85101,270044404.0
2009-03-20 20:30:00,0.85107,0.85165,0.85058,0.85134,229526477.0
2009-03-20 20:45:00,0.85127,0.85229,0.8499,0.85102,204708376.0
2009-03-20 21:00:00,0.85087,0.85127,0.84971,0.84985,274393044.0
2009-03-20 21:15:00,0.84973,0.8503,0.84955,0.84999,324773900.0
2009-03-20 21:30:00,0.84992,0.8504,0.84924,0.84995,209085992.0
2009-03-20 21:45:00,0.85001,0.8503,0.84959,0.84977,288852606.0
2009-03-20 22:00:00,0.84989,0.85213,0.84946,0.84952,254240888.0
2009-03-20 22:15:00,0.84956,0.85067,0.84923,0.85015,238587017.0
2009-03-20 22:30:00,0.84987,0.85162,0.8491,0.85074,272095551.0
2009-03-20 22:45:00,0.85118,0.85201,0.84941,0.8512,256154735.0
2009-03-22 23:00:00,0.85066,0.85457,0.85066,0.85421,192417538.0
2009-03-22 23:15:00,0.85417,0.85507,0.85389,0.85428,233892979.0
2009-03-22 23:30:00,0.85409,0.85553,0.8531,0.8531,185325499.0
2009-03-22 23:45:00,0.8531,0.8549,0.85293,0.8549,260665325.0
2009-03-23 00:00:00,0.85446,0.85596,0.85415,0.85462,263925278.0
2009-03-23 00:15:00,0.85449,0.85579,0.85398,0.85532,246298188.0
2009-03-23 00:30:00,0.85514,0.8562,0.85434,0.85614,254778382.0
2009-03-23 00:45:00,0.85611,0.85703,0.85455,0.85675,209788817.0
2009-03-23 01:00:00,0.85623,0.85737,0.85489,0.85648,277678745.0
2009-03-23 01:15:00,0.85641,0.85683,0.85497,0.85586,272693301.0
2009-03-23 01:30:00,0.85611,0.85637,0.85506,0.85521,273097832.0
2009-03-23 01:45:00,0.85525,0.85568,0.85472,0.85504,220961827.0
2009-03-23 02:00:00,0.85519,0.85519,0.85377,0.85498,222326248.0
2009-03-23 02:15:00,0.85482,0.857,0.85462,0.85546,201048214.0
2009-03-23 02:30:00,0.85571,0.85677,0.8552,0.85648,247082938.0
2009-03-23 02:45:00,0.85655,0.85724,0.85401,0.85671,249852356.0
2009-03-23 03:00:00,0.85647,0.8571,0.85523,0.85658,197353939.0
2009-03-23 03:15:00,0.85661,0.85698,0.85552,0.85663,260064269.0
2009-03-23 03:30:00,0.85663,0.85713,0.85536,0.85579,244508176.0
2009-03-23 03:45:00,0.85588,0.85658,0.85567,0.85599,232646563.0
2009-03-23 04:00:00,0.85606,0.85662,0.85529,0.85621,208957824.0
2009-03-23 04:15:00,0.85609,0.85872,0.85607,0.85872,215832242.0
2009-03-23 04:30:00,0.85879,0.85935,0.85788,0.85828,238530183.0
2009-03-23 04:45:00,0.8582,0.85834,0.85634,0.85732,187343387.0
2009-03-23 05:00:00,0.85732,0.8583,0.85732,0.85818,244438577.0
2009-03-23 05:15:00,0.85798,0.85806,0.85687,0.85782,269955386.0
2009-03-23 05:30:00,0.85789,0.85915,0.85782,0.85889,229035485.0
2009-03-23 05:45:00,0.85885,0.85979,0.85714,0.85875,256587663.0
2009-03-23 06:00:00,0.85888,0.86012,0.85848,0.85972,287126616.0
2009-03-23 06:15:00,0.85983,0.85999,0.85921,0.85941,207519942.0
2009-03-23 06:30:00,0.85961,0.85962,0.85867,0.85867,329047365.0
2009-03-23 06:45:00,0.85867,0.8601,0.8583,0.85991,270168257.0
2009-03-23 07:00:00,0.85977,0.86044,0.8591,0.85956,204023609.0
2009-03-23 07:15:00,0.85963,0.86042,0.85955,0.85993,226147614.0
2009-03-23 07:30:00,0.86003,0.86026,0.85937,0.85963,276576132.0
2009-03-23 07:45:00,0.85951,0.85982,0.85902,0.85958,230333623.0
2009-03-23 08:00:00,0.85963,0.86079,0.85954,0.85996,309020440.0
2009-03-23 08:15:00,0.85993,0.86064,0.8596,0.8605,243632930.0
2009-03-23 08:30:00,0.8605,0.86138,0.86031,0.86122,216080170.0
2009-03-23 08:45:00,0.861,0.86192,0.8602,0.86098,270166964.0
2009-03-23 09:00:00,0.86098,0.86136,0.85988,0.86095,192689732.0
2009-03-23 09:15:00,0.86113,0.8618,0.86064,0.86154,255293669.0
2009-03-23 09:30:00,0.86157,0.86157,0.85961,0.86046,225095935.0
2009-03-23 09:45:00,0.86046,0.86172,0.85972,0.86145,252969223.0
2009-03-23 10:00:00,0.86145,0.86161,0.85964,0.86001,220802363.0
2009-03-23 10:15:00,0.86021,0.86092,0.859,0.86022,228901294.0
2009-03-23 10:30:00,0.86031,0.86082,0.8593,0.8596,237576522.0
2009-03-23 10:45:00,0.85981,0.86054,0.85892,0.86039,247991906.0
2009-03-23 11:00:00,0.86,0.86178,0.85891,0.86075,199397356.0
2009-03-23 11:15:00,0.86067,0.86143,0.85945,0.86058,187317288.0
2009-03-23 11:30:00,0.86066,0.86132,0.85999,0.86049,235763067.0
2009-03-23 11:45:00,0.86067,0.86139,0.85972,0.86075,260862516.0
2009-03-23 12:00:00,0.86069,0.86172,0.86041,0.86144,219177544.0
2009-03-23 12:15:00,0.86162,0.86285,0.86051,0.86249,244426467.0
2009-03-23 12:30:00,0.86242,0.86242,0.86023,0.86147,263407469.0
2009-03-23 12:45:00,0.86133,0.86201,0.86057,0.86072,202153179.0
2009-03-23 13:00:00,0.86121,0.86219,0.8608,0.8608,273810984.0
2009-03-23 13:15:00,0.86076,0.86243,0.86064,0.86139,247513371.0
2009-03-23 13:30:00,0.86158,0.86187,0.86022,0.86044,211780684.0
2009-03-23 13:45:00,0.86039,0.86089,0.86017,0.86071,236184184.0
2009-03-23 14:00:00,0.86071,0.86174,0.85991,0.86174,240364664.0
2009-03-23 14:15:00,0.86178,0.86222,0.86059,0.86156,242332005.0
2009-03-23 14:30:00,0.86161,0.86238,0.86034,0.86069,228715968.0
2009-03-23 14:45:00,0.86085,0.86159,0.85966,0.86029,233580248.0
2009-03-23 15:00:00,0.86036,0.86107,0.85967,0.85976,258085013.0
2009-03-23 15:15:00,0.85969,0.86084,0.85948,0.85978,220642390.0
2009-03-23 15:30:00,0.86008,0.86072,0.85955,0.8605,246851005.0
2009-03-23 15:45:00,0.86029,0.86073,0.85696,0.85768,214493588.0
2009-03-23 16:00:00,0.85743,0.85871,0.85649,0.8586,275952138.0
2009-03-23 16:15:00,0.85845,0.85991,0.85845,0.85978,225780431.0
2009-03-23 16:30:00,0.8598,0.86089,0.85896,0.85924,289782828.0
2009-03-23 16:45:00,0.85917,0.86024,0.85835,0.86011,247000022.0
2009-03-23 17:00:00,0.86011,0.86052,0.85818,0.85953,217085678.0
2009-03-23 17:15:00,0.85951,0.86009,0.85907,0.85976,221307239.0
2009-03-23 17:30:00,0.85981,0.86015,0.85883,0.85909,252247016.0
2009-03-23 17:45:00,0.85912,0.86134,0.85857,0.86114,244262388.0
2009-03-23 18:00:00,0.86125,0.86234,0.86065,0.86234,190599231.0
2009-03-23 18:15:00,0.862,0.86286,0.86134,0.86178,208836763.0
2009-03-23 18:30:00,0.86176,0.86253,0.86171,0.86205,189015234.0
2009-03-23 18:45:00,0.86189,0.8624,0.86131,0.86211,225575982.0
2009-03-23 19:00:00,0.86207,0.86379,0.862,0.86357,206445358.0
2009-03-23 19:15:00,0.86372,0.86389,0.86229,0.86279,217769650.0
2009-03-23 19:30:00,0.86275,0.86314,0.86203,0.86283,238870860.0
2009-03-23 19:45:00,0.86272,0.863,0.86077,0.86093,257781111.0
2009-03-23 20:00:00,0.86084,0.86188,0.86044,0.86177,237792697.0
2009-03-23 20:15:00,0.86196,0.86291,0.86107,0.86291,267659729.0
2009-03-23 20:30:00,0.86258,0.86268,0.86211,0.86238,250121042.0
2009-03-23 20:45:00,0.86231,0.86236,0.86156,0.86232,223025483.0
2009-03-23 21:00:00,0.86229,0.86229,0.86157,0.86194,195736644.0
2009-03-23 21:15:00,0.86201,0.86224,0.86106,0.86106,208897318.0
2009-03-23 21:30:00,0.86099,0.86159,0.86033,0.86134,202019742.0
2009-03-23 21:45:00,0.86141,0.86148,0.86014,0.86074,257246312.0
2009-03-23 22:00:00,0.86074,0.86176,0.85939,0.86017,268947346.0
2009-03-23 22:15:00,0.86017,0.86206,0.85937,0.86134,298163442.0
2009-03-23 22:30:00,0.86162,0.86252,0.86108,0.86186,191258216.0
2009-03-23 22:45:00,0.86183,0.86309,0.86089,0.86089,286374939.0
2009-03-23 23:00:00,0.86046,0.86371,0.86046,0.86275,277049651.0
2009-03-23 23:15:00,0.86263,0.86365,0.86243,0.86322,222147254.0
2009-03-23 23:30:00,0.8631,0.86349,0.86193,0.86206,238644661.0
2009-03-23 23:45:00,0.86186,0.8622,0.86073,0.86137,207877787.0
2009-03-24 00:00:00,0.86139,0.86267,0.86139,0.86196,277883215.0
2009-03-24 00:15:00,0.86182,0.86294,0.86148,0.86158,287043246.0
2009-03-24 00:30:00,0.86152,0.86205,0.86117,0.86141,281319525.0
2009-03-24 00:45:00,0.86134,0.86138,0.86022,0.86027,207349117.0
2009-03-24 01:00:00,0.86049,0.86214,0.86034,0.8619,236995590.0
2009-03-24 01:15:00,0.8619,0.86365,0.8619,0.86312,270367334.0
2009-03-24 01:30:00,0.86314,0.86314,0.8613,0.8613,261570641.0
2009-03-24 01:45:00,0.86151,0.86199,0.8605,0.86104,216036273.0
2009-03-24 02:00:00,0.86121,0.86193,0.86041,0.86188,211561962.0
2009-03-24 02:15:00,0.86162,0.86308,0.86133,0.86308,280136855.0
2009-03-24 02:30:00,0.86308,0.86465,0.86305,0.86318,241696627.0
2009-03-24 02:45:00,0.8633,0.86543,0.8633,0.86479,210363688.0
2009-03-24 03:00:00,0.86467,0.86523,0.86267,0.8648,206382057.0
2009-03-24 03:15:00,0.86463,0.86511,0.86388,0.86397,282044652.0
2009-03-24 03:30:00,0.86429,0.86437,0.86294,0.86346,290659709.0
2009-03-24 03:45:00,0.86353,0.86416,0.86341,0.86416,271073295.0
2009-03-24 04:00:00,0.86343,0.86451,0.86323,0.86419,219046946.0
2009-03-24 04:15:00,0.86431,0.86456,0.86325,0.86327,250343956.0
2009-03-24 04:30:00,0.86339,0.86352,0.86248,0.8632,224019630.0
2009-03-24 04:45:00,0.86327,0.86393,0.86223,0.86292,251229923.0
2009-03-24 05:00:00,0.86285,0.8631,0.8624,0.86293,280212476.0
2009-03-24 05:15:00,0.86296,0.86327,0.86142,0.86296,204713980.0
2009-03-24 05:30:00,0.86303,0.86333,0.86193,0.86271,281728516.0
2009-03-24 05:45:00,0.86291,0.8631,0.86195,0.86204,271982620.0
2009-03-24 06:00:00,0.86192,0.8626,0.86153,0.86179,234195809.0
2009-03-24 06:15:00,0.86179,0.8624,0.8614,0.86202,230256983.0
2009-03-24 06:30:00,0.86209,0.86213,0.86103,0.86197,210168995.0
2009-03-24 06:45:00,0.86113,0.8621,0.86075,0.86131,199511550.0
2009-03-24 07:00:00,0.86116,0.8628,0.861,0.86193,221140529.0
2009-03-24 07:15:00,0.86285,0.8633,0.86143,0.86274,250254221.0
2009-03-24 07:30:00,0.86293,0.86369,0.86244,0.86334,268236212.0
2009-03-24 07:45:00,0.86346,0.86436,0.86299,0.86375,241227684.0
2009-03-24 08:00:00,0.86365,0.86433,0.86332,0.86366,256449598.0
2009-03-24 08:15:00,0.86377,0.86393,0.8628,0.86354,228042030.0
2009-03-24 08:30:00,0.86357,0.8637,0.86115,0.86208,216648197.0
2009-03-24 08:45:00,0.86217,0.86289,0.85947,0.86015,203374778.0
2009-03-24 09:00:00,0.86024,0.86175,0.86024,0.86128,228430184.0
2009-03-24 09:15:00,0.86127,0.86171,0.85973,0.86004,189920531.0
2009-03-24 09:30:00,0.85997,0.86112,0.85895,0.8597,208654079.0
2009-03-24 09:45:00,0.86004,0.86054,0.85866,0.85987,185297185.0
2009-03-24 10:00:00,0.85983,0.86001,0.85782,0.85851,244745027.0
2009-03-24 10:15:00,0.85883,0.86097,0.85863,0.86097,214976049.0
2009-03-24 10:30:00,0.86055,0.86227,0.8598,0.86225,215197901.0
2009-03-24 10:45:00,0.86237,0.86253,0.86085,0.86153,231085694.0
2009-03-24 11:00:00,0.86185,0.86185,0.85969,0.85973,249734446.0
2009-03-24 11:15:00,0.85975,0.86113,0.85938,0.86103,287210628.0
2009-03-24 11:30:00,0.86132,0.86294,0.86127,0.8619,230538453.0
2009-03-24 11:45:00,0.86193,0.86323,0.85939,0.85974,274125535.0
2009-03-24 12:00:00,0.85987,0.86021,0.85733,0.85833,212528035.0
2009-03-24 12:15:00,0.85807,0.85951,0.85703,0.85872,249429557.0
2009-03-24 12:30:00,0.85872,0.85944,0.85526,0.85653,233111661.0
2009-03-24 12:45:00,0.85674,0.85752,0.8562,0.85646,241526720.0
2009-03-24 13:00:00,0.85632,0.8574,0.85587,0.85611,239556109.0
2009-03-24 13:15:00,0.85627,0.85705,0.8558,0.85676,226140647.0
2009-03-24 13:30:00,0.85707,0.85748,0.856,0.85685,240907373.0
2009-03-24 13:45:00,0.85669,0.85716,0.8563,0.85648,250331242.0
2009-03-24 14:00:00,0.85628,0.85753,0.85628,0.85737,236973742.0
2009-03-24 14:15:00,0.85736,0.85847,0.85706,0.85768,198237444.0
2009-03-24 14:30:00,0.85763,0.8622,0.85724,0.85733,245159000.0
2009-03-24 14:45:00,0.85709,0.85752,0.8565,0.85706,264757347.0
2009-03-24 15:00:00,0.85703,0.8574,0.85493,0.8559,200120774.0
2009-03-24 15:15:00,0.85595,0.85641,0.85447,0.85635,266140045.0
2009-03-24 15:30:00,0.85649,0.85653,0.85511,0.85561,247463536.0
2009-03-24 15:45:00,0.85543,0.85681,0.85457,0.8566,212298089.0
2009-03-24 16:00:00,0.85672,0.85828,0.85596,0.85596,257182392.0
2009-03-24 16:15:00,0.85592,0.8566,0.85515,0.85579,245250548.0
2009-03-24 16:30:00,0.85554,0.85625,0.85457,0.85471,183424463.0
2009-03-24 16:45:00,0.85481,0.85602,0.85464,0.85545,200336625.0
2009-03-24 17:00:00,0.85535,0.85621,0.85426,0.8558,251779924.0
2009-03-24 17:15:00,0.8559,0.85632,0.85548,0.85629,219376450.0
2009-03-24 17:30:00,0.85632,0.85873,0.85615,0.8583,234744679.0
2009-03-24 17:45:00,0.85819,0.85984,0.85819,0.85984,222675398.0
2009-03-24 18:00:00,0.85984,0.86072,0.8596,0.86047,254378316.0
2009-03-24 18:15:00,0.86054,0.8617,0.85981,0.86164,223474863.0
2009-03-24 18:30:00,0.86179,0.86285,0.86024,0.8607,255712940.0
2009-03-24 18:45:00,0.86072,0.86154,0.86038,0.86094,194343116.0
2009-03-24 19:00:00,0.86094,0.86106,0.85974,0.8601,259493212.0
2009-03-24 19:15:00,0.86003,0.86064,0.85968,0.85999,205206225.0
2009-03-24 19:30:00,0.85998,0.86055,0.85877,0.85972,245458877.0
2009-03-24 19:45:00,0.85966,0.86029,0.8573,0.85779,306339669.0
2009-03-24 20:00:00,0.85786,0.85884,0.85757,0.85828,242309478.0
2009-03-24 20:15:00,0.85821,0.85921,0.85607,0.85607,270167225.0
2009-03-24 20:30:00,0.85624,0.8588,0.85624,0.8583,232207547.0
2009-03-24 20:45:00,0.85816,0.85879,0.85632,0.85688,204300753.0
2009-03-24 21:00:00,0.85681,0.85751,0.85604,0.85623,279540791.0
2009-03-24 21:15:00,0.8563,0.85718,0.85581,0.8566,326143728.0
2009-03-24 21:30:00,0.85653,0.85735,0.85566,0.85572,212267450.0
2009-03-24 21:45:00,0.85561,0.85829,0.85483,0.85627,274112806.0
2009-03-24 22:00:00,0.85639,0.85639,0.85393,0.85439,213418384.0
2009-03-24 22:15:00,0.85448,0.85657,0.85448,0.85448,228741712.0
2009-03-24 22:30:00,0.85416,0.861,0.85378,0.85953,270631979.0
2009-03-24 22:45:00,0.8594,0.8594,0.85488,0.8562,247931497.0
2009-03-24 23:00:00,0.85613,0.8566,0.8545,0.85528,183775942.0
2009-03-24 23:15:00,0.85498,0.85504,0.85357,0.85444,230767235.0
2009-03-24 23:30:00,0.85363,0.85613,0.85363,0.85569,190997242.0
2009-03-24 23:45:00,0.85593,0.85709,0.8544,0.85593,207584630.0
2009-03-25 00:00:00,0.85593,0.85702,0.85567,0.85621,215417340.0
2009-03-25 00:15:00,0.85602,0.85715,0.85595,0.8568,244763626.0
2009-03-25 00:30:00,0.8568,0.85759,0.85666,0.85736,241591317.0
2009-03-25 00:45:00,0.85721,0.85849,0.8568,0.85745,208448938.0
2009-03-25 01:00:00,0.85733,0.85759,0.856,0.85653,204541760.0
2009-03-25 01:15:00,0.85646,0.85709,0.8558,0.85598,226619391.0
2009-03-25 01:30:00,0.8561,0.85773,0.85591,0.85747,203204777.0
2009-03-25 01:45:00,0.85751,0.85843,0.8572,0.85843,222164316.0
2009-03-25 02:00:00,0.85803,0.85842,0.85759,0.858,218832820.0
2009-03-25 02:15:00,0.85808,0.85861,0.85784,0.85798,233005241.0
2009-03-25 02:30:00,0.8581,0.85812,0.85706,0.85768,213221158.0
2009-03-25 02:45:00,0.85763,0.85775,0.85613,0.85682,224502880.0
2009-03-25 03:00:00,0.85654,0.85654,0.85468,0.85517,213664957.0
2009-03-25 03:15:00,0.85508,0.85627,0.85472,0.85592,248820596.0
2009-03-25 03:30:00,0.85579,0.85738,0.85579,0.85698,239873576.0
2009-03-25 03:45:00,0.85693,0.8575,0.85508,0.85508,213028628.0
2009-03-25 04:00:00,0.85528,0.85601,0.85522,0.8558,208082467.0
2009-03-25 04:15:00,0.8558,0.85612,0.8552,0.85612,197797521.0
2009-03-25 04:30:00,0.856,0.85672,0.85543,0.85653,218009466.0
2009-03-25 04:45:00,0.85657,0.85681,0.85549,0.85589,189593800.0
2009-03-25 05:00:00,0.85577,0.85698,0.85533,0.85668,249667162.0
2009-03-25 05:15:00,0.85672,0.85742,0.85593,0.85593,278679369.0
2009-03-25 05:30:00,0.85613,0.8567,0.85583,0.85659,223078603.0
2009-03-25 05:45:00,0.85655,0.8575,0.85613,0.85746,214339369.0
2009-03-25 06:00:00,0.85766,0.85773,0.85638,0.85638,268626696.0
2009-03-25 06:15:00,0.85653,0.85668,0.85601,0.85668,214560655.0
2009-03-25 06:30:00,0.85675,0.85697,0.85603,0.85647,317357755.0
2009-03-25 06:45:00,0.85654,0.85683,0.85583,0.85659,280685547.0
2009-03-25 07:00:00,0.85666,0.85695,0.856,0.85615,204324233.0
2009-03-25 07:15:00,0.85594,0.85723,0.85546,0.85613,231634401.0
2009-03-25 07:30:00,0.85591,0.85701,0.85535,0.85658,272225715.0
2009-03-25 07:45:00,0.85658,0.8572,0.85612,0.85714,241299689.0
2009-03-25 08:00:00,0.8572,0.85751,0.85601,0.85711,295001945.0
2009-03-25 08:15:00,0.8572,0.85759,0.8564,0.85724,237814193.0
2009-03-25 08:30:00,0.85689,0.8575,0.85619,0.85725,200443391.0
2009-03-25 08:45:00,0.85725,0.85774,0.85644,0.85667,268659375.0
2009-03-25 09:00:00,0.85672,0.85768,0.85665,0.85701,195090752.0
2009-03-25 09:15:00,0.85701,0.85759,0.85589,0.85659,258647934.0
2009-03-25 09:30:00,0.8565,0.85673,0.85595,0.85662,227918369.0
2009-03-25 09:45:00,0.85662,0.85724,0.85528,0.8554,252728130.0
2009-03-25 10:00:00,0.85552,0.85696,0.85538,0.85604,218665395.0
2009-03-25 10:15:00,0.8562,0.8562,0.85302,0.85302,234025789.0
2009-03-25 10:30:00,0.85299,0.85416,0.85199,0.85334,224884460.0
2009-03-25 10:45:00,0.85352,0.85647,0.85306,0.85647,257025114.0
2009-03-25 11:00:00,0.85667,0.85667,0.85495,0.85548,191660447.0
2009-03-25 11:15:00,0.85554,0.85716,0.85504,0.85697,181735974.0
2009-03-25 11:30:00,0.85685,0.85863,0.85578,0.85784,246527093.0
2009-03-25 11:45:00,0.85783,0.85818,0.85706,0.85754,262399415.0
2009-03-25 12:00:00,0.85778,0.85987,0.85747,0.85959,216982423.0
2009-03-25 12:15:00,0.85949,0.85949,0.85751,0.85851,243658773.0
2009-03-25 12:30:00,0.85831,0.85971,0.85773,0.85932,261855943.0
2009-03-25 12:45:00,0.85939,0.85962,0.85842,0.85844,193690850.0
2009-03-25 13:00:00,0.85847,0.85961,0.85739,0.85756,265084282.0
2009-03-25 13:15:00,0.85752,0.85801,0.8569,0.85801,235268459.0
2009-03-25 13:30:00,0.85794,0.85852,0.85758,0.85804,200132521.0
2009-03-25 13:45:00,0.85806,0.85843,0.85757,0.85774,233326350.0
2009-03-25 14:00:00,0.85787,0.85911,0.85763,0.85763,251626618.0
2009-03-25 14:15:00,0.85741,0.85899,0.85697,0.85887,248208023.0
2009-03-25 14:30:00,0.85939,0.85968,0.85785,0.8584,230117753.0
2009-03-25 14:45:00,0.85839,0.85911,0.8579,0.85824,238532260.0
2009-03-25 15:00:00,0.85824,0.85978,0.85824,0.85929,242493865.0
2009-03-25 15:15:00,0.85911,0.85959,0.85824,0.8583,232701885.0
2009-03-25 15:30:00,0.85837,0.85985,0.85799,0.85965,242519872.0
2009-03-25 15:45:00,0.85965,0.86103,0.85886,0.86001,225946760.0
2009-03-25 16:00:00,0.86038,0.86274,0.85967,0.86006,253404978.0
2009-03-25 16:15:00,0.86009,0.86133,0.85823,0.85849,227871115.0
2009-03-25 16:30:00,0.85854,0.85914,0.85725,0.85791,294197671.0
2009-03-25 16:45:00,0.85796,0.85825,0.85632,0.85781,244767310.0
2009-03-25 17:00:00,0.85768,0.85933,0.85702,0.85894,230442983.0
2009-03-25 17:15:00,0.85902,0.85921,0.85725,0.85725,214234552.0
2009-03-25 17:30:00,0.85739,0.85826,0.85665,0.85786,213956602.0
2009-03-25 17:45:00,0.85756,0.85814,0.85655,0.85781,240243996.0
2009-03-25 18:00:00,0.8579,0.85956,0.85774,0.859,187436007.0
2009-03-25 18:15:00,0.859,0.8598,0.85896,0.85924,204509199.0
2009-03-25 18:30:00,0.85931,0.86028,0.85926,0.86002,191896453.0
2009-03-25 18:45:00,0.85998,0.86044,0.85935,0.85982,228208539.0
2009-03-25 19:00:00,0.85979,0.86054,0.85959,0.86033,203852714.0
2009-03-25 19:15:00,0.86023,0.86085,0.85984,0.86036,219481644.0
2009-03-25 19:30:00,0.86014,0.86023,0.85792,0.85801,265966162.0
2009-03-25 19:45:00,0.85783,0.85825,0.85704,0.85785,254244814.0
2009-03-25 20:00:00,0.85781,0.85813,0.85466,0.85803,227931859.0
2009-03-25 20:15:00,0.85808,0.85845,0.85724,0.85724,259663219.0
2009-03-25 20:30:00,0.85724,0.85743,0.8552,0.85555,261534545.0
2009-03-25 20:45:00,0.85548,0.85688,0.85528,0.8556,191512606.0
2009-03-25 21:00:00,0.85563,0.85654,0.85517,0.85556,198580267.0
2009-03-25 21:15:00,0.85565,0.85711,0.85545,0.857,250508283.0
2009-03-25 21:30:00,0.85693,0.85765,0.85585,0.85739,233945725.0
2009-03-25 21:45:00,0.857,0.8573,0.85594,0.85601,236547527.0
2009-03-25 22:00:00,0.85615,0.85745,0.85593,0.85724,267543586.0
2009-03-25 22:15:00,0.85722,0.85834,0.85685,0.85779,294258484.0
2009-03-25 22:30:00,0.85799,0.85909,0.85797,0.85905,251983996.0
2009-03-25 22:45:00,0.85902,0.86015,0.85877,0.85877,257779786.0
2009-03-25 23:00:00,0.85863,0.85894,0.857,0.8586,238197492.0
2009-03-25 23:15:00,0.85865,0.85894,0.8576,0.85843,218470013.0
2009-03-25 23:30:00,0.8585,0.8595,0.8577,0.8585,240659381.0
2009-03-25 23:45:00,0.85922,0.85973,0.8583,0.8583,228925892.0
2009-03-26 00:00:00,0.8583,0.85922,0.85807,0.8589,264434980.0
2009-03-26 00:15:00,0.85871,0.85923,0.85826,0.85897,287945290.0
2009-03-26 00:30:00,0.85877,0.85888,0.85809,0.85848,265501963.0
2009-03-26 00:45:00,0.85813,0.85877,0.85748,0.85778,207015460.0
2009-03-26 01:00:00,0.85778,0.8588,0.85776,0.85866,183158862.0
2009-03-26 01:15:00,0.85866,0.85924,0.8579,0.85906,245822051.0
2009-03-26 01:30:00,0.85894,0.85977,0.85894,0.85945,249298207.0
2009-03-26 01:45:00,0.85952,0.85993,0.85858,0.85871,219991406.0
2009-03-26 02:00:00,0.85983,0.86034,0.85883,0.85908,221424591.0
2009-03-26 02:15:00,0.85901,0.8598,0.85893,0.8598,251640126.0
2009-03-26 02:30:00,0.8598,0.8606,0.85908,0.85932,228295666.0
2009-03-26 02:45:00,0.85932,0.85957,0.85834,0.85916,182221943.0
2009-03-26 03:00:00,0.85937,0.86043,0.85897,0.86043,231440727.0
2009-03-26 03:15:00,0.86075,0.86231,0.86075,0.86158,266578794.0
2009-03-26 03:30:00,0.86158,0.86166,0.85899,0.86006,251615710.0
2009-03-26 03:45:00,0.86139,0.86215,0.86098,0.86124,244690011.0
2009-03-26 04:00:00,0.86124,0.86165,0.86022,0.8607,217886295.0
2009-03-26 04:15:00,0.86059,0.86094,0.86028,0.86063,300961821.0
2009-03-26 04:30:00,0.8607,0.86091,0.85983,0.85989,213011395.0
2009-03-26 04:45:00,0.86015,0.86087,0.85943,0.85943,220419281.0
2009-03-26 05:00:00,0.86003,0.86023,0.85941,0.85964,255875550.0
2009-03-26 05:15:00,0.8593,0.86022,0.85907,0.86015,257445857.0
2009-03-26 05:30:00,0.85943,0.86087,0.85943,0.86018,298675680.0
2009-03-26 05:45:00,0.86001,0.86101,0.86001,0.86045,271717893.0
2009-03-26 06:00:00,0.8602,0.86101,0.85938,0.86069,238747628.0
2009-03-26 06:15:00,0.86069,0.8622,0.85972,0.86187,229954351.0
2009-03-26 06:30:00,0.8617,0.8617,0.86039,0.86059,251409520.0
2009-03-26 06:45:00,0.8608,0.8609,0.8589,0.8589,199444532.0
2009-03-26 07:00:00,0.85899,0.86093,0.85899,0.85993,195084507.0
2009-03-26 07:15:00,0.86093,0.86143,0.85975,0.86048,268575416.0
2009-03-26 07:30:00,0.86055,0.86078,0.85952,0.86009,257333782.0
2009-03-26 07:45:00,0.85997,0.86039,0.85978,0.86008,218041771.0
2009-03-26 08:00:00,0.86,0.86031,0.85914,0.8601,264936492.0
2009-03-26 08:15:00,0.86014,0.86045,0.85913,0.85958,259498494.0
2009-03-26 08:30:00,0.85963,0.85984,0.85873,0.8596,207746169.0
2009-03-26 08:45:00,0.85959,0.86045,0.85873,0.8602,191773685.0
2009-03-26 09:00:00,0.86017,0.86194,0.86016,0.86061,233537440.0
2009-03-26 09:15:00,0.8604,0.86222,0.8604,0.86157,186260983.0
2009-03-26 09:30:00,0.86157,0.86161,0.86015,0.86015,201941820.0
2009-03-26 09:45:00,0.85994,0.861,0.85912,0.85948,185964138.0
2009-03-26 10:00:00,0.85951,0.86008,0.85897,0.86008,233669501.0
2009-03-26 10:15:00,0.86011,0.86082,0.85902,0.8606,216831144.0
2009-03-26 10:30:00,0.86054,0.86161,0.86014,0.86129,208937627.0
2009-03-26 10:45:00,0.86149,0.86185,0.86073,0.86154,230481731.0
2009-03-26 11:00:00,0.86168,0.86265,0.86102,0.86265,240544396.0
2009-03-26 11:15:00,0.863,0.86467,0.86273,0.86365,291750497.0
2009-03-26 11:30:00,0.86352,0.86407,0.86254,0.86304,216952766.0
2009-03-26 11:45:00,0.86294,0.8639,0.86231,0.86379,253580284.0
2009-03-26 12:00:00,0.86356,0.86359,0.862,0.86326,222573479.0
2009-03-26 12:15:00,0.86296,0.86366,0.86174,0.86347,242171741.0
2009-03-26 12:30:00,0.86308,0.86363,0.86217,0.86296,234397149.0
2009-03-26 12:45:00,0.86288,0.8637,0.86196,0.8637,236976147.0
2009-03-26 13:00:00,0.86358,0.86394,0.86113,0.8615,235478823.0
2009-03-26 13:15:00,0.86156,0.86219,0.86133,0.86173,228589574.0
2009-03-26 13:30:00,0.862,0.86233,0.86098,0.86228,252409809.0
2009-03-26 13:45:00,0.86236,0.86312,0.86173,0.86278,248758237.0
2009-03-26 14:00:00,0.86253,0.86308,0.86197,0.86215,232564637.0
2009-03-26 14:15:00,0.86227,0.86273,0.86134,0.86134,201020680.0
2009-03-26 14:30:00,0.86132,0.86287,0.86106,0.86173,236391129.0
2009-03-26 14:45:00,0.86172,0.86217,0.86101,0.86138,257469964.0
2009-03-26 15:00:00,0.86128,0.8634,0.8611,0.8634,194476275.0
2009-03-26 15:15:00,0.8634,0.8634,0.8614,0.86208,264767737.0
2009-03-26 15:30:00,0.86208,0.86249,0.86092,0.86219,247400699.0
2009-03-26 15:45:00,0.86215,0.8624,0.8605,0.86107,211295287.0
2009-03-26 16:00:00,0.86133,0.86184,0.86002,0.86002,260311509.0
2009-03-26 16:15:00,0.86024,0.86178,0.85999,0.86116,244437677.0
2009-03-26 16:30:00,0.86084,0.86248,0.86084,0.86221,180962122.0
2009-03-26 16:45:00,0.86211,0.86211,0.86071,0.86156,186403016.0
2009-03-26 17:00:00,0.86141,0.86329,0.86133,0.86319,240188927.0
2009-03-26 17:15:00,0.86289,0.86351,0.8614,0.86146,222586181.0
2009-03-26 17:30:00,0.8617,0.86245,0.86154,0.86235,238917779.0
2009-03-26 17:45:00,0.86245,0.86523,0.86164,0.86521,220542269.0
2009-03-26 18:00:00,0.86514,0.8654,0.86308,0.86308,256942767.0
2009-03-26 18:15:00,0.86321,0.86458,0.86234,0.86445,219286577.0
2009-03-26 18:30:00,0.86428,0.86524,0.86343,0.86443,256223878.0
2009-03-26 18:45:00,0.86445,0.86445,0.86252,0.86369,187617340.0
2009-03-26 19:00:00,0.86348,0.86371,0.86233,0.86291,240659615.0
2009-03-26 19:15:00,0.86289,0.86419,0.8627,0.86381,179619952.0
2009-03-26 19:30:00,0.86396,0.86405,0.86303,0.86339,253821651.0
2009-03-26 19:45:00,0.86328,0.86395,0.86289,0.86352,289556598.0
2009-03-26 20:00:00,0.8634,0.86426,0.86324,0.86382,235217927.0
2009-03-26 20:15:00,0.86407,0.86495,0.86271,0.8628,231778082.0
2009-03-26 20:30:00,0.86258,0.86365,0.86213,0.86358,222361972.0
2009-03-26 20:45:00,0.86351,0.86356,0.86164,0.86229,199105134.0
2009-03-26 21:00:00,0.86192,0.86257,0.861,0.86236,274161656.0
2009-03-26 21:15:00,0.86249,0.863,0.86189,0.86252,302608699.0
2009-03-26 21:30:00,0.86245,0.86379,0.86231,0.86308,206414955.0
2009-03-26 21:45:00,0.86282,0.86328,0.862,0.86273,266029453.0
2009-03-26 22:00:00,0.86259,0.86356,0.86231,0.86237,185275164.0
2009-03-26 22:15:00,0.86248,0.86342,0.86215,0.86323,205406525.0
2009-03-26 22:30:00,0.86243,0.86333,0.86183,0.86197,264121542.0
2009-03-26 22:45:00,0.86247,0.86345,0.86193,0.86266,267567981.0
2009-03-26 23:00:00,0.86231,0.86322,0.86198,0.8628,192440903.0
2009-03-26 23:15:00,0.86279,0.86361,0.8622,0.8627,222336500.0
2009-03-26 23:30:00,0.86291,0.86302,0.86179,0.86242,192275010.0
2009-03-26 23:45:00,0.86266,0.86298,0.86217,0.86259,210187821.0
2009-03-27 00:00:00,0.86265,0.86303,0.86143,0.86286,198876068.0
2009-03-27 00:15:00,0.86272,0.86303,0.86138,0.86214,237119160.0
2009-03-27 00:30:00,0.86238,0.86263,0.86115,0.86143,232067186.0
2009-03-27 00:45:00,0.86153,0.86303,0.86153,0.86243,224136446.0
2009-03-27 01:00:00,0.86275,0.86331,0.86221,0.86293,222161959.0
2009-03-27 01:15:00,0.86286,0.86315,0.86172,0.86231,189885061.0
2009-03-27 01:30:00,0.86231,0.86321,0.86201,0.86233,230097975.0
2009-03-27 01:45:00,0.86225,0.86298,0.86105,0.86298,222547778.0
2009-03-27 02:00:00,0.86305,0.86305,0.86149,0.86151,273804651.0
2009-03-27 02:15:00,0.86144,0.86201,0.8608,0.86172,248350634.0
2009-03-27 02:30:00,0.86172,0.86252,0.86115,0.8614,202001955.0
2009-03-27 02:45:00,0.86136,0.8615,0.8607,0.86087,177558852.0
2009-03-27 03:00:00,0.86075,0.86194,0.86063,0.86191,260824658.0
2009-03-27 03:15:00,0.86185,0.86193,0.8607,0.8607,201293300.0
2009-03-27 03:30:00,0.86077,0.86096,0.8597,0.86051,285223360.0
2009-03-27 03:45:00,0.86051,0.86075,0.85967,0.86003,281601322.0
2009-03-27 04:00:00,0.8601,0.86041,0.8593,0.86017,192756476.0
2009-03-27 04:15:00,0.85996,0.8601,0.85894,0.85972,216096857.0
2009-03-27 04:30:00,0.85975,0.86015,0.8585,0.85942,236072181.0
2009-03-27 04:45:00,0.85937,0.85996,0.85861,0.85937,228506785.0
2009-03-27 05:00:00,0.85924,0.85958,0.85863,0.8588,258911908.0
2009-03-27 05:15:00,0.85898,0.85954,0.85828,0.85873,253720598.0
2009-03-27 05:30:00,0.85863,0.85935,0.85833,0.85907,162451036.0
2009-03-27 05:45:00,0.85894,0.85937,0.8586,0.85898,244342358.0
2009-03-27 06:00:00,0.85898,0.85953,0.8586,0.8586,190267822.0
2009-03-27 06:15:00,0.85933,0.85942,0.8578,0.85884,248680025.0
2009-03-27 06:30:00,0.85873,0.8593,0.8582,0.85923,209309659.0
2009-03-27 06:45:00,0.85923,0.85954,0.85793,0.85793,247862234.0
2009-03-27 07:00:00,0.85781,0.85828,0.85661,0.85682,194998519.0
2009-03-27 07:15:00,0.85686,0.85886,0.85635,0.85723,241060591.0
2009-03-27 07:30:00,0.8572,0.85892,0.85683,0.85863,218291921.0
2009-03-27 07:45:00,0.85867,0.85867,0.857,0.8578,230026620.0
2009-03-27 08:00:00,0.85775,0.85874,0.8576,0.85859,183494341.0
2009-03-27 08:15:00,0.8587,0.85874,0.85763,0.85769,183938285.0
2009-03-27 08:30:00,0.85777,0.85828,0.85694,0.85791,241923887.0
2009-03-27 08:45:00,0.85783,0.85891,0.85749,0.85863,247136321.0
2009-03-27 09:00:00,0.85856,0.85856,0.85697,0.85824,219287458.0
2009-03-27 09:15:00,0.85821,0.85838,0.8572,0.85781,249253646.0
2009-03-27 09:30:00,0.85762,0.85836,0.85705,0.8575,277648535.0
2009-03-27 09:45:00,0.85757,0.85858,0.85705,0.85732,189529306.0
2009-03-27 10:00:00,0.85742,0.85809,0.85687,0.85747,261450821.0
2009-03-27 10:15:00,0.85743,0.85923,0.85712,0.85868,237956099.0
2009-03-27 10:30:00,0.85866,0.85969,0.85854,0.85887,208373915.0
2009-03-27 10:45:00,0.85882,0.86037,0.85776,0.86037,234298643.0
2009-03-27 11:00:00,0.86016,0.86104,0.8584,0.86067,217838695.0
2009-03-27 11:15:00,0.86069,0.86121,0.85999,0.86045,230845855.0
2009-03-27 11:30:00,0.86019,0.86109,0.85923,0.85977,212214431.0
2009-03-27 11:45:00,0.8598,0.861,0.85943,0.86004,231604411.0
2009-03-27 12:00:00,0.86011,0.86029,0.85924,0.8594,229961596.0
2009-03-27 12:15:00,0.85955,0.85977,0.85831,0.85863,232503854.0
2009-03-27 12:30:00,0.85877,0.85972,0.85784,0.85788,243724574.0
2009-03-27 12:45:00,0.85802,0.85845,0.85636,0.85692,218679243.0
2009-03-27 13:00:00,0.85682,0.85888,0.85682,0.85862,252306863.0
2009-03-27 13:15:00,0.8585,0.85921,0.85806,0.85889,218306622.0
2009-03-27 13:30:00,0.85926,0.85931,0.85805,0.85875,293271329.0
2009-03-27 13:45:00,0.85852,0.85883,0.85756,0.85756,244443625.0
2009-03-27 14:00:00,0.85756,0.85927,0.85749,0.85906,226238759.0
2009-03-27 14:15:00,0.85892,0.85892,0.85488,0.85542,212270963.0
2009-03-27 14:30:00,0.8556,0.85633,0.85464,0.85487,206157473.0
2009-03-27 14:45:00,0.85473,0.85542,0.8541,0.85523,229181922.0
2009-03-27 15:00:00,0.85534,0.85641,0.85445,0.85445,187471778.0
2009-03-27 15:15:00,0.85442,0.85523,0.85367,0.85496,201303662.0
2009-03-27 15:30:00,0.85502,0.85576,0.85475,0.85505,185637625.0
2009-03-27 15:45:00,0.85496,0.85598,0.85481,0.85565,231941057.0
2009-03-27 16:00:00,0.85569,0.85582,0.85319,0.85476,177616912.0
2009-03-27 16:15:00,0.85476,0.8557,0.85406,0.85562,204666478.0
2009-03-27 16:30:00,0.85556,0.85665,0.85477,0.85647,269925968.0
2009-03-27 16:45:00,0.85643,0.85663,0.8554,0.85649,268977045.0
2009-03-27 17:00:00,0.85645,0.85776,0.85561,0.85776,237025657.0
2009-03-27 17:15:00,0.85788,0.85911,0.85667,0.85839,257595236.0
2009-03-27 17:30:00,0.85838,0.85877,0.8577,0.85842,273757748.0
2009-03-27 17:45:00,0.85826,0.86053,0.85777,0.86053,198973625.0
2009-03-27 18:00:00,0.86023,0.86023,0.85901,0.85921,205380891.0
2009-03-27 18:15:00,0.85928,0.86014,0.85838,0.85853,250575018.0
2009-03-27 18:30:00,0.85826,0.85883,0.85783,0.85874,211928000.0
2009-03-27 18:45:00,0.85862,0.85922,0.858,0.85908,238702419.0
2009-03-27 19:00:00,0.85901,0.85988,0.85788,0.85809,266844559.0
2009-03-27 19:15:00,0.85821,0.85849,0.85759,0.85786,283536701.0
2009-03-27 19:30:00,0.85776,0.85855,0.85673,0.85722,252231234.0
2009-03-27 19:45:00,0.85731,0.85767,0.85663,0.85682,219841857.0
2009-03-27 20:00:00,0.85668,0.85774,0.85632,0.85642,236835386.0
2009-03-27 20:15:00,0.8564,0.85681,0.85586,0.85655,212455905.0
2009-03-27 20:30:00,0.85655,0.8569,0.85593,0.85593,299260004.0
2009-03-27 20:45:00,0.85605,0.85662,0.85563,0.85563,223904824.0
2009-03-27 21:00:00,0.8555,0.85646,0.85533,0.85617,245084643.0
2009-03-27 21:15:00,0.8562,0.85669,0.85563,0.85646,262280801.0
2009-03-27 21:30:00,0.85641,0.85718,0.85623,0.85655,268393561.0
2009-03-27 21:45:00,0.85641,0.85657,0.85584,0.85649,235218102.0
2009-03-27 22:00:00,0.85661,0.85772,0.85619,0.85749,169199250.0
2009-03-27 22:15:00,0.85742,0.85862,0.85732,0.85834,236638264.0
2009-03-27 22:30:00,0.85839,0.85954,0.8567,0.85915,249851104.0
2009-03-27 22:45:00,0.85918,0.86068,0.85755,0.86068,212864273.0
2009-03-29 23:00:00,0.85377,0.85977,0.8516,0.8535,291879358.0
2009-03-29 23:15:00,0.85303,0.85711,0.85303,0.85643,348824953.0
2009-03-29 23:30:00,0.85593,0.85683,0.85485,0.8557,233593541.0
2009-03-29 23:45:00,0.85523,0.856,0.85427,0.85548,210602933.0
2009-03-30 00:00:00,0.85561,0.85617,0.85473,0.85513,242973355.0
2009-03-30 00:15:00,0.8547,0.8558,0.85423,0.85549,243970271.0
2009-03-30 00:30:00,0.85533,0.85691,0.85533,0.85622,295751141.0
2009-03-30 00:45:00,0.85629,0.8576,0.85573,0.8561,249290722.0
2009-03-30 01:00:00,0.85604,0.85647,0.85563,0.85573,239434196.0
2009-03-30 01:15:00,0.85587,0.85648,0.85514,0.8556,247375757.0
2009-03-30 01:30:00,0.85548,0.85595,0.8537,0.85482,250375371.0
2009-03-30 01:45:00,0.85482,0.85576,0.85432,0.85538,324652574.0
2009-03-30 02:00:00,0.85545,0.85559,0.85465,0.85538,311304081.0
2009-03-30 02:15:00,0.85537,0.85707,0.85532,0.85703,253115478.0
2009-03-30 02:30:00,0.8566,0.85735,0.85536,0.85536,241837164.0
2009-03-30 02:45:00,0.85567,0.85592,0.85467,0.8555,233481205.0
2009-03-30 03:00:00,0.85503,0.85563,0.85452,0.85537,282040215.0
2009-03-30 03:15:00,0.85505,0.85593,0.85463,0.85497,303274748.0
2009-03-30 03:30:00,0.85501,0.85577,0.85434,0.85493,227369850.0
2009-03-30 03:45:00,0.85493,0.85537,0.85417,0.85454,210785165.0
2009-03-30 04:00:00,0.85454,0.85458,0.85325,0.85376,283937434.0
2009-03-30 04:15:00,0.85453,0.85453,0.85302,0.85379,300558611.0
2009-03-30 04:30:00,0.85372,0.85447,0.85313,0.8534,316849205.0
2009-03-30 04:45:00,0.85335,0.85405,0.85262,0.85377,301999393.0
2009-03-30 05:00:00,0.85313,0.85485,0.85313,0.85443,214381956.0
2009-03-30 05:15:00,0.85433,0.8547,0.85324,0.8538,246586929.0
2009-03-30 05:30:00,0.8538,0.8538,0.85269,0.85335,231640245.0
2009-03-30 05:45:00,0.85335,0.85481,0.85335,0.85433,165200875.0
2009-03-30 06:00:00,0.85433,0.85433,0.85244,0.85333,234122224.0
2009-03-30 06:15:00,0.85361,0.85384,0.85022,0.85155,261319670.0
2009-03-30 06:30:00,0.8518,0.85276,0.85075,0.85159,261822534.0
2009-03-30 06:45:00,0.85163,0.85264,0.85131,0.85209,244040695.0
2009-03-30 07:00:00,0.85202,0.85248,0.85072,0.85205,203986867.0
2009-03-30 07:15:00,0.85212,0.85224,0.85049,0.85151,301901159.0
2009-03-30 07:30:00,0.85151,0.85356,0.85069,0.8508,215471925.0
2009-03-30 07:45:00,0.85087,0.85245,0.85013,0.85127,228013079.0
2009-03-30 08:00:00,0.8512,0.85192,0.85006,0.85055,230353628.0
2009-03-30 08:15:00,0.85071,0.85169,0.85045,0.85108,261082453.0
2009-03-30 08:30:00,0.85105,0.85231,0.85082,0.85108,282131954.0
2009-03-30 08:45:00,0.85132,0.85189,0.8504,0.8508,266037946.0
2009-03-30 09:00:00,0.85087,0.85234,0.85087,0.85155,259182249.0
2009-03-30 09:15:00,0.85155,0.85243,0.84835,0.84944,210000890.0
2009-03-30 09:30:00,0.84944,0.84946,0.84794,0.84794,249712158.0
2009-03-30 09:45:00,0.84794,0.84967,0.84773,0.8495,211309327.0
2009-03-30 10:00:00,0.8494,0.84991,0.84846,0.84899,194591795.0
2009-03-30 10:15:00,0.84899,0.85244,0.84827,0.8485,270563112.0
2009-03-30 10:30:00,0.8485,0.8485,0.84743,0.848,256410071.0
2009-03-30 10:45:00,0.848,0.84924,0.84781,0.84883,248154683.0
2009-03-30 11:00:00,0.84887,0.84984,0.84774,0.84819,264281183.0
2009-03-30 11:15:00,0.84823,0.84952,0.8466,0.84668,275113497.0
2009-03-30 11:30:00,0.84672,0.84799,0.84607,0.84779,205948043.0
2009-03-30 11:45:00,0.84785,0.84825,0.84719,0.84766,179688807.0
2009-03-30 12:00:00,0.84763,0.84831,0.84659,0.84744,228702374.0
2009-03-30 12:15:00,0.84741,0.85125,0.84635,0.84743,184860454.0
2009-03-30 12:30:00,0.84711,0.84842,0.84711,0.84832,204613732.0
2009-03-30 12:45:00,0.84839,0.84898,0.84776,0.84842,189467586.0
2009-03-30 13:00:00,0.84805,0.84942,0.84801,0.84896,227891997.0
2009-03-30 13:15:00,0.849,0.85071,0.849,0.85015,207671179.0
2009-03-30 13:30:00,0.84997,0.8514,0.8499,0.85106,207676033.0
2009-03-30 13:45:00,0.8504,0.85137,0.8504,0.85103,224189132.0
2009-03-30 14:00:00,0.85122,0.85276,0.85101,0.8522,246348876.0
2009-03-30 14:15:00,0.85253,0.85347,0.851,0.85194,296310525.0
2009-03-30 14:30:00,0.85187,0.852,0.85133,0.85136,213954563.0
2009-03-30 14:45:00,0.85132,0.85243,0.85106,0.85243,255349498.0
2009-03-30 15:00:00,0.8524,0.85259,0.85084,0.85115,217413330.0
2009-03-30 15:15:00,0.85122,0.85122,0.85022,0.8511,243232148.0
2009-03-30 15:30:00,0.85116,0.85233,0.85,0.85043,229505188.0
2009-03-30 15:45:00,0.85053,0.85221,0.84982,0.85206,237708040.0
2009-03-30 16:00:00,0.85186,0.85186,0.85017,0.85046,235769103.0
2009-03-30 16:15:00,0.85043,0.85151,0.85027,0.85052,209407202.0
2009-03-30 16:30:00,0.8506,0.85297,0.85009,0.85289,228598720.0
2009-03-30 16:45:00,0.85272,0.85441,0.85227,0.85411,217965289.0
2009-03-30 17:00:00,0.85398,0.85509,0.8534,0.85489,235213645.0
2009-03-30 17:15:00,0.85487,0.85487,0.85381,0.85421,210236196.0
2009-03-30 17:30:00,0.85429,0.85433,0.85298,0.85312,238050120.0
2009-03-30 17:45:00,0.85309,0.85513,0.85278,0.85375,263527710.0
2009-03-30 18:00:00,0.85354,0.85502,0.85313,0.85502,196912559.0
2009-03-30 18:15:00,0.85488,0.85715,0.85488,0.85659,285586969.0
2009-03-30 18:30:00,0.85686,0.85692,0.85562,0.85687,236792946.0
2009-03-30 18:45:00,0.85664,0.8569,0.85593,0.85593,213440208.0
2009-03-30 19:00:00,0.85595,0.85658,0.85553,0.85585,243935131.0
2009-03-30 19:15:00,0.85606,0.85674,0.8524,0.85658,239097137.0
2009-03-30 19:30:00,0.85663,0.85669,0.85546,0.85628,164385264.0
2009-03-30 19:45:00,0.85635,0.85755,0.8553,0.85755,186410454.0
2009-03-30 20:00:00,0.85759,0.85759,0.85562,0.85609,246717539.0
2009-03-30 20:15:00,0.85592,0.85644,0.85547,0.85634,179695829.0
2009-03-30 20:30:00,0.85649,0.85721,0.85552,0.85612,228515409.0
2009-03-30 20:45:00,0.8559,0.85776,0.8559,0.85686,189690661.0
2009-03-30 21:00:00,0.85686,0.85953,0.85679,0.85843,210137993.0
2009-03-30 21:15:00,0.85863,0.85895,0.85647,0.85722,250743878.0
2009-03-30 21:30:00,0.85719,0.85741,0.85359,0.85649,218932934.0
2009-03-30 21:45:00,0.85642,0.85725,0.85592,0.85686,149953736.0
2009-03-30 22:00:00,0.85699,0.85859,0.85699,0.8582,230491643.0
2009-03-30 22:15:00,0.8582,0.85871,0.85512,0.85854,173094271.0
2009-03-30 22:30:00,0.8585,0.8591,0.85843,0.85888,249936892.0
2009-03-30 22:45:00,0.85895,0.85995,0.85648,0.8594,251942274.0
2009-03-30 23:00:00,0.85947,0.85976,0.85884,0.8589,236656154.0
2009-03-30 23:15:00,0.8589,0.85904,0.85806,0.85884,209469863.0
2009-03-30 23:30:00,0.85881,0.85897,0.8575,0.85897,217743292.0
2009-03-30 23:45:00,0.8589,0.85905,0.85807,0.85871,175726119.0
2009-03-31 00:00:00,0.85871,0.85913,0.85733,0.85793,293217997.0
2009-03-31 00:15:00,0.85786,0.85863,0.85727,0.8582,269973075.0
2009-03-31 00:30:00,0.85787,0.85921,0.85787,0.85857,188229368.0
2009-03-31 00:45:00,0.8585,0.8585,0.85638,0.85751,261010451.0
2009-03-31 01:00:00,0.85751,0.8585,0.8573,0.85786,177106698.0
2009-03-31 01:15:00,0.8579,0.85865,0.85789,0.85809,198946849.0
2009-03-31 01:30:00,0.8573,0.85889,0.8573,0.85889,191792231.0
2009-03-31 01:45:00,0.85882,0.85922,0.8578,0.8578,277665645.0
2009-03-31 02:00:00,0.85812,0.85966,0.85694,0.85868,252011241.0
2009-03-31 02:15:00,0.85886,0.85936,0.85834,0.85881,219344389.0
2009-03-31 02:30:00,0.85856,0.8609,0.85823,0.85996,196680423.0
2009-03-31 02:45:00,0.8598,0.86172,0.8587,0.86049,185265498.0
2009-03-31 03:00:00,0.86042,0.86113,0.85938,0.85938,265060245.0
2009-03-31 03:15:00,0.85939,0.86088,0.85939,0.86036,170652342.0
2009-03-31 03:30:00,0.86043,0.86213,0.85858,0.86151,309935260.0
2009-03-31 03:45:00,0.86171,0.86288,0.86082,0.86188,270802059.0
2009-03-31 04:00:00,0.86202,0.86281,0.8612,0.86264,226964565.0
2009-03-31 04:15:00,0.86283,0.8632,0.86123,0.8624,219089971.0
2009-03-31 04:30:00,0.86231,0.86273,0.86184,0.86266,227203257.0
2009-03-31 04:45:00,0.86266,0.8636,0.85957,0.86321,229191655.0
2009-03-31 05:00:00,0.86321,0.86366,0.86292,0.86366,233086823.0
2009-03-31 05:15:00,0.86341,0.8659,0.86333,0.86566,252057450.0
2009-03-31 05:30:00,0.8657,0.8661,0.86079,0.86548,178440484.0
2009-03-31 05:45:00,0.86548,0.86594,0.86433,0.86465,222002969.0
2009-03-31 06:00:00,0.86477,0.86587,0.8637,0.86515,153320587.0
2009-03-31 06:15:00,0.86502,0.8651,0.86328,0.86383,224137626.0
2009-03-31 06:30:00,0.86539,0.86539,0.8633,0.86434,246629548.0
2009-03-31 06:45:00,0.86422,0.865,0.86377,0.86422,203087490.0
2009-03-31 07:00:00,0.86409,0.8643,0.86307,0.86307,187789570.0
2009-03-31 07:15:00,0.86311,0.86479,0.86257,0.86373,227195516.0
2009-03-31 07:30:00,0.8637,0.8637,0.86272,0.86286,180367915.0
2009-03-31 07:45:00,0.8629,0.86361,0.86225,0.86257,251632361.0
2009-03-31 08:00:00,0.86259,0.86358,0.86217,0.86298,185818115.0
2009-03-31 08:15:00,0.86303,0.86489,0.86264,0.86427,165972183.0
2009-03-31 08:30:00,0.86416,0.86422,0.86313,0.86408,234050447.0
2009-03-31 08:45:00,0.864,0.86464,0.863,0.86329,244982055.0
2009-03-31 09:00:00,0.86334,0.86339,0.86154,0.86247,214951181.0
2009-03-31 09:15:00,0.86264,0.86264,0.86132,0.86162,229689620.0
2009-03-31 09:30:00,0.86155,0.86185,0.86101,0.86125,282459325.0
2009-03-31 09:45:00,0.86125,0.86268,0.86092,0.8625,191707829.0
2009-03-31 10:00:00,0.86272,0.86388,0.86228,0.86386,257283451.0
2009-03-31 10:15:00,0.86382,0.86402,0.86221,0.86339,237921190.0
2009-03-31 10:30:00,0.86318,0.86411,0.86267,0.86358,208761794.0
2009-03-31 10:45:00,0.86341,0.8642,0.86309,0.86364,236531949.0
2009-03-31 11:00:00,0.86364,0.8649,0.86293,0.86411,219784893.0
2009-03-31 11:15:00,0.86389,0.8647,0.86353,0.8643,231123781.0
2009-03-31 11:30:00,0.86429,0.86459,0.8638,0.86441,201739595.0
2009-03-31 11:45:00,0.86437,0.86469,0.86377,0.86466,205475795.0
2009-03-31 12:00:00,0.86457,0.86556,0.86343,0.86359,222547568.0
2009-03-31 12:15:00,0.86367,0.865,0.86336,0.86463,230079050.0
2009-03-31 12:30:00,0.86482,0.86616,0.86456,0.86616,246293003.0
2009-03-31 12:45:00,0.86609,0.86748,0.86501,0.86723,214139280.0
2009-03-31 13:00:00,0.86753,0.86776,0.86638,0.86715,257742664.0
2009-03-31 13:15:00,0.86718,0.869,0.86688,0.86868,214328898.0
2009-03-31 13:30:00,0.86875,0.86921,0.86786,0.86804,284892747.0
2009-03-31 13:45:00,0.86803,0.86902,0.86752,0.86752,248273636.0
2009-03-31 14:00:00,0.86758,0.86829,0.8669,0.86752,234749515.0
2009-03-31 14:15:00,0.86753,0.86877,0.86686,0.86686,210048679.0
2009-03-31 14:30:00,0.86662,0.86846,0.86662,0.86699,209996026.0
2009-03-31 14:45:00,0.86702,0.86919,0.86658,0.86899,222507668.0
2009-03-31 15:00:00,0.86903,0.87186,0.86887,0.87165,191449648.0
2009-03-31 15:15:00,0.87137,0.87296,0.87031,0.87074,202816582.0
2009-03-31 15:30:00,0.87092,0.87212,0.87078,0.87121,184557598.0
2009-03-31 15:45:00,0.8713,0.87211,0.8706,0.87169,228060831.0
2009-03-31 16:00:00,0.87175,0.87313,0.87073,0.87281,182763979.0
2009-03-31 16:15:00,0.87293,0.87412,0.87275,0.87275,206977794.0
2009-03-31 16:30:00,0.87277,0.87344,0.87261,0.87307,271663946.0
2009-03-31 16:45:00,0.87335,0.87416,0.87155,0.87416,255935807.0
2009-03-31 17:00:00,0.87365,0.87365,0.87219,0.87324,247307790.0
2009-03-31 17:15:00,0.87331,0.87348,0.87181,0.87289,245658286.0
2009-03-31 17:30:00,0.87275,0.87371,0.87213,0.87216,267173604.0
2009-03-31 17:45:00,0.87198,0.87288,0.87138,0.87221,194822967.0
2009-03-31 18:00:00,0.87237,0.87267,0.87154,0.87236,212235019.0
2009-03-31 18:15:00,0.87243,0.87256,0.87133,0.87145,229547424.0
2009-03-31 18:30:00,0.87131,0.87286,0.87104,0.87265,202738711.0
2009-03-31 18:45:00,0.87265,0.87447,0.86761,0.87379,264944720.0
2009-03-31 19:00:00,0.87386,0.87556,0.87361,0.87394,239592761.0
2009-03-31 19:15:00,0.87393,0.87724,0.87393,0.8767,282626477.0
2009-03-31 19:30:00,0.87661,0.87923,0.87634,0.87882,262754877.0
2009-03-31 19:45:00,0.87845,0.87851,0.87722,0.87749,234255852.0
2009-03-31 20:00:00,0.87756,0.87767,0.86923,0.8769,233164752.0
2009-03-31 20:15:00,0.87688,0.87755,0.87143,0.87741,216626839.0
2009-03-31 20:30:00,0.87741,0.87783,0.87245,0.87658,297665374.0
2009-03-31 20:45:00,0.87663,0.87711,0.87583,0.87607,200836542.0
2009-03-31 21:00:00,0.87652,0.87659,0.87495,0.87594,244479009.0
2009-03-31 21:15:00,0.87592,0.87759,0.87592,0.87742,266489198.0
2009-03-31 21:30:00,0.87742,0.87743,0.87555,0.87581,255555489.0
2009-03-31 21:45:00,0.8757,0.87634,0.87482,0.8761,230894393.0
2009-03-31 22:00:00,0.87624,0.87629,0.8739,0.87412,193196026.0
2009-03-31 22:15:00,0.87418,0.87419,0.87211,0.87215,226215763.0
2009-03-31 22:30:00,0.87203,0.87369,0.87139,0.87232,248661266.0
2009-03-31 22:45:00,0.87248,0.87407,0.87048,0.87059,214951746.0
2009-03-31 23:00:00,0.87032,0.87187,0.86891,0.87018,316434205.0
2009-03-31 23:15:00,0.8703,0.87261,0.8703,0.87227,343038948.0
2009-03-31 23:30:00,0.87228,0.87333,0.87104,0.87315,314545990.0
2009-03-31 23:45:00,0.87302,0.87302,0.8716,0.87232,281381682.0
2009-04-01 00:00:00,0.87195,0.87222,0.87141,0.87208,218695326.0
2009-04-01 00:15:00,0.87208,0.87267,0.87135,0.87154,227235783.0
2009-04-01 00:30:00,0.87157,0.87259,0.87123,0.87232,313294153.0
2009-04-01 00:45:00,0.87239,0.87319,0.87194,0.8724,299934098.0
2009-04-01 01:00:00,0.87228,0.87244,0.87147,0.8722,247083071.0
2009-04-01 01:15:00,0.87223,0.87273,0.87173,0.87234,237116201.0
2009-04-01 01:30:00,0.87242,0.87248,0.87165,0.87199,234116187.0
2009-04-01 01:45:00,0.87199,0.87271,0.8715,0.87233,319537699.0
2009-04-01 02:00:00,0.87233,0.87233,0.86846,0.86846,345687669.0
2009-04-01 02:15:00,0.86834,0.87135,0.86834,0.87062,239606071.0
2009-04-01 02:30:00,0.87055,0.87055,0.86823,0.87021,225133674.0
2009-04-01 02:45:00,0.87011,0.87154,0.86908,0.87082,235158258.0
2009-04-01 03:00:00,0.87084,0.87183,0.87041,0.87125,289118454.0
2009-04-01 03:15:00,0.87118,0.87373,0.87118,0.87248,312435271.0
2009-04-01 03:30:00,0.87257,0.87272,0.8714,0.87263,207429446.0
2009-04-01 03:45:00,0.87268,0.87336,0.87209,0.87276,220092455.0
2009-04-01 04:00:00,0.87276,0.87355,0.87181,0.87345,326121116.0
2009-04-01 04:15:00,0.87333,0.87355,0.87268,0.87307,302642072.0
2009-04-01 04:30:00,0.87319,0.87388,0.87205,0.87293,340877034.0
2009-04-01 04:45:00,0.87237,0.87343,0.87237,0.87283,297699889.0
2009-04-01 05:00:00,0.87318,0.87352,0.8723,0.87291,193712635.0
2009-04-01 05:15:00,0.87288,0.87313,0.87203,0.8723,211760033.0
2009-04-01 05:30:00,0.87218,0.8725,0.87103,0.87103,223048735.0
2009-04-01 05:45:00,0.87115,0.87273,0.87115,0.87231,185482064.0
2009-04-01 06:00:00,0.87219,0.87354,0.8714,0.87354,235598200.0
2009-04-01 06:15:00,0.87354,0.87414,0.8725,0.87344,255965731.0
2009-04-01 06:30:00,0.87344,0.87439,0.87192,0.87325,269855220.0
2009-04-01 06:45:00,0.87322,0.87353,0.87213,0.87299,249909592.0
2009-04-01 07:00:00,0.87306,0.87361,0.8727,0.87286,199810702.0
2009-04-01 07:15:00,0.87279,0.87293,0.87204,0.87282,276187950.0
2009-04-01 07:30:00,0.87282,0.87321,0.87245,0.87252,214399333.0
2009-04-01 07:45:00,0.87259,0.87353,0.87156,0.8727,211493467.0
2009-04-01 08:00:00,0.87263,0.87336,0.8718,0.87308,226137615.0
2009-04-01 08:15:00,0.87308,0.8737,0.87215,0.8737,268716223.0
2009-04-01 08:30:00,0.8738,0.87426,0.87304,0.87304,277245826.0
2009-04-01 08:45:00,0.87317,0.8736,0.8726,0.87288,241675872.0
2009-04-01 09:00:00,0.87287,0.87464,0.8726,0.8741,247658433.0
2009-04-01 09:15:00,0.8741,0.8741,0.87276,0.87324,203741428.0
2009-04-01 09:30:00,0.87331,0.87331,0.87245,0.87298,228888114.0
2009-04-01 09:45:00,0.87279,0.87334,0.87101,0.87101,214957255.0
2009-04-01 10:00:00,0.8713,0.87169,0.87054,0.87098,193380344.0
2009-04-01 10:15:00,0.87111,0.87194,0.87072,0.87138,276806018.0
2009-04-01 10:30:00,0.87138,0.87262,0.87138,0.87182,236134028.0
2009-04-01 10:45:00,0.87168,0.87226,0.87097,0.87161,240210693.0
2009-04-01 11:00:00,0.87165,0.87304,0.87165,0.87241,256775251.0
2009-04-01 11:15:00,0.87264,0.87344,0.8723,0.87327,266701565.0
2009-04-01 11:30:00,0.87317,0.87418,0.87289,0.87386,210605303.0
2009-04-01 11:45:00,0.87385,0.8756,0.87384,0.87547,181630430.0
2009-04-01 12:00:00,0.87531,0.87608,0.87497,0.87591,224829883.0
2009-04-01 12:15:00,0.87595,0.8766,0.87573,0.87626,187554832.0
2009-04-01 12:30:00,0.87626,0.87745,0.87606,0.87683,192263640.0
2009-04-01 12:45:00,0.8769,0.87875,0.8769,0.87748,190506352.0
2009-04-01 13:00:00,0.87753,0.87842,0.87648,0.87659,221896044.0
2009-04-01 13:15:00,0.87663,0.87785,0.87611,0.87722,211107776.0
2009-04-01 13:30:00,0.87718,0.87815,0.8768,0.87694,214370629.0
2009-04-01 13:45:00,0.87705,0.87778,0.87685,0.87701,244860071.0
2009-04-01 14:00:00,0.87708,0.87864,0.87671,0.87811,230720211.0
2009-04-01 14:15:00,0.87786,0.87912,0.87731,0.87827,286917842.0
2009-04-01 14:30:00,0.87827,0.87842,0.87707,0.87802,215756456.0
2009-04-01 14:45:00,0.87805,0.87871,0.8772,0.87758,261195703.0
2009-04-01 15:00:00,0.87761,0.87851,0.87691,0.8777,211724812.0
2009-04-01 15:15:00,0.87777,0.87813,0.87621,0.87621,241895304.0
2009-04-01 15:30:00,0.87655,0.87789,0.87618,0.87644,230616929.0
2009-04-01 15:45:00,0.87629,0.87805,0.87579,0.87805,216632050.0
2009-04-01 16:00:00,0.87726,0.87807,0.87678,0.87777,201260480.0
2009-04-01 16:15:00,0.87779,0.87859,0.87711,0.87804,203260073.0
2009-04-01 16:30:00,0.87792,0.87861,0.87678,0.87766,232625032.0
2009-04-01 16:45:00,0.87767,0.87964,0.87695,0.87964,209890586.0
2009-04-01 17:00:00,0.87958,0.87984,0.87869,0.87899,238873930.0
2009-04-01 17:15:00,0.87911,0.87911,0.87699,0.87723,206391984.0
2009-04-01 17:30:00,0.87762,0.87797,0.87642,0.87642,234113796.0
2009-04-01 17:45:00,0.8764,0.87684,0.87579,0.87664,261079022.0
2009-04-01 18:00:00,0.87687,0.87758,0.87649,0.87674,190624837.0
2009-04-01 18:15:00,0.87679,0.87775,0.87679,0.87679,281990856.0
2009-04-01 18:30:00,0.87686,0.87857,0.87686,0.87744,210674799.0
2009-04-01 18:45:00,0.8774,0.87842,0.87693,0.87782,213210189.0
2009-04-01 19:00:00,0.8777,0.87871,0.87757,0.87777,250202204.0
2009-04-01 19:15:00,0.87785,0.87826,0.87727,0.8776,239207066.0
2009-04-01 19:30:00,0.87777,0.87789,0.87296,0.87683,161694256.0
2009-04-01 19:45:00,0.87705,0.8788,0.87691,0.8783,154054981.0
2009-04-01 20:00:00,0.8782,0.87858,0.87667,0.87717,251364894.0
2009-04-01 20:15:00,0.87739,0.87785,0.87611,0.87628,177311210.0
2009-04-01 20:30:00,0.87631,0.87726,0.87611,0.8769,241803902.0
2009-04-01 20:45:00,0.87686,0.87879,0.87623,0.87777,192548490.0
2009-04-01 21:00:00,0.8777,0.87943,0.8777,0.87845,220050668.0
2009-04-01 21:15:00,0.8782,0.8791,0.8777,0.87857,249802412.0
2009-04-01 21:30:00,0.87859,0.88062,0.8782,0.87999,228193416.0
2009-04-01 21:45:00,0.88012,0.88099,0.88012,0.88097,163398397.0
2009-04-01 22:00:00,0.88123,0.88241,0.87739,0.88021,222291786.0
2009-04-01 22:15:00,0.88021,0.88038,0.87865,0.87984,182109593.0
2009-04-01 22:30:00,0.8798,0.88061,0.87903,0.87977,254092137.0
2009-04-01 22:45:00,0.87992,0.88106,0.87903,0.8804,233459012.0
2009-04-01 23:00:00,0.88005,0.88047,0.87886,0.87957,223356665.0
2009-04-01 23:15:00,0.87964,0.8802,0.87895,0.87928,224625757.0
2009-04-01 23:30:00,0.879,0.87942,0.87815,0.87823,221937332.0
2009-04-01 23:45:00,0.87809,0.87924,0.8778,0.87858,214462386.0
2009-04-02 00:00:00,0.87846,0.8793,0.87813,0.8788,250794547.0
2009-04-02 00:15:00,0.87868,0.87918,0.87847,0.87899,304335725.0
2009-04-02 00:30:00,0.87899,0.88025,0.87892,0.87949,173210782.0
2009-04-02 00:45:00,0.87942,0.88071,0.87876,0.87917,267701505.0
2009-04-02 01:00:00,0.87876,0.87984,0.87876,0.87946,184990605.0
2009-04-02 01:15:00,0.87963,0.87973,0.8788,0.87885,206205766.0
2009-04-02 01:30:00,0.87885,0.87914,0.87847,0.87868,219135050.0
2009-04-02 01:45:00,0.87875,0.87903,0.87774,0.87883,249277852.0
2009-04-02 02:00:00,0.87883,0.87931,0.87855,0.87893,285685930.0
2009-04-02 02:15:00,0.87886,0.87929,0.87773,0.87857,220920968.0
2009-04-02 02:30:00,0.87907,0.88004,0.87792,0.8795,203364739.0
2009-04-02 02:45:00,0.87946,0.88066,0.87882,0.88036,186166139.0
2009-04-02 03:00:00,0.88016,0.88148,0.88012,0.88088,256870234.0
2009-04-02 03:15:00,0.88094,0.88174,0.87859,0.88118,179430440.0
2009-04-02 03:30:00,0.88125,0.88233,0.8809,0.88212,314124830.0
2009-04-02 03:45:00,0.88199,0.88248,0.88126,0.88248,291956285.0
2009-04-02 04:00:00,0.88216,0.88263,0.88173,0.8823,236207364.0
2009-04-02 04:15:00,0.88237,0.8827,0.88185,0.88245,226869348.0
2009-04-02 04:30:00,0.88211,0.88259,0.88112,0.88133,231123567.0
2009-04-02 04:45:00,0.88131,0.8823,0.88131,0.88148,211210100.0
2009-04-02 05:00:00,0.88148,0.88237,0.88123,0.88197,235071962.0
2009-04-02 05:15:00,0.88199,0.88209,0.88104,0.88104,262292367.0
2009-04-02 05:30:00,0.88108,0.88201,0.8807,0.88101,198259594.0
2009-04-02 05:45:00,0.88101,0.8816,0.8807,0.88135,226925299.0
2009-04-02 06:00:00,0.88135,0.88184,0.8809,0.88169,158254541.0
2009-04-02 06:15:00,0.88188,0.88312,0.88149,0.88282,222752254.0
2009-04-02 06:30:00,0.88278,0.88315,0.88139,0.8825,261825476.0
2009-04-02 06:45:00,0.88238,0.88322,0.88225,0.88302,227795720.0
2009-04-02 07:00:00,0.88315,0.8832,0.8818,0.88237,193337812.0
2009-04-02 07:15:00,0.88241,0.8832,0.8815,0.88272,237936604.0
2009-04-02 07:30:00,0.88276,0.88276,0.8816,0.88246,177507522.0
2009-04-02 07:45:00,0.88261,0.88286,0.8819,0.8819,236422203.0
2009-04-02 08:00:00,0.88193,0.88365,0.88164,0.88342,157231537.0
2009-04-02 08:15:00,0.88342,0.88345,0.88183,0.88208,167164233.0
2009-04-02 08:30:00,0.88221,0.88288,0.88126,0.88139,247672040.0
2009-04-02 08:45:00,0.88131,0.88277,0.88126,0.88209,245202726.0
2009-04-02 09:00:00,0.88209,0.88294,0.88108,0.88211,211712636.0
2009-04-02 09:15:00,0.88215,0.88228,0.88128,0.88143,211630655.0
2009-04-02 09:30:00,0.88136,0.88267,0.88136,0.88192,281537928.0
2009-04-02 09:45:00,0.8816,0.88294,0.88074,0.88278,192138073.0
2009-04-02 10:00:00,0.88275,0.88529,0.88275,0.88529,259035702.0
2009-04-02 10:15:00,0.88496,0.88611,0.88496,0.88553,233793008.0
2009-04-02 10:30:00,0.88541,0.88645,0.88451,0.88456,202053901.0
2009-04-02 10:45:00,0.88199,0.88497,0.88199,0.88455,234960940.0
2009-04-02 11:00:00,0.88448,0.88598,0.88448,0.88544,216681162.0
2009-04-02 11:15:00,0.88548,0.88713,0.88517,0.88713,229897622.0
2009-04-02 11:30:00,0.88692,0.88823,0.88644,0.88768,207543656.0
2009-04-02 11:45:00,0.88752,0.88818,0.88715,0.88733,197365614.0
2009-04-02 12:00:00,0.88738,0.88919,0.88738,0.88892,208413068.0
2009-04-02 12:15:00,0.88843,0.89008,0.88795,0.88979,229560482.0
2009-04-02 12:30:00,0.89003,0.89296,0.88957,0.89148,235523940.0
2009-04-02 12:45:00,0.89153,0.89221,0.89037,0.89037,203572595.0
2009-04-02 13:00:00,0.89036,0.89046,0.88876,0.88946,257926776.0
2009-04-02 13:15:00,0.8893,0.89,0.8886,0.88981,221862066.0
2009-04-02 13:30:00,0.88994,0.89028,0.88624,0.88702,289651174.0
2009-04-02 13:45:00,0.88741,0.88935,0.88536,0.88906,230248127.0
2009-04-02 14:00:00,0.8886,0.88979,0.88798,0.8894,236366271.0
2009-04-02 14:15:00,0.88921,0.89185,0.88921,0.88979,192457235.0
2009-04-02 14:30:00,0.88995,0.89048,0.88823,0.88966,213329856.0
2009-04-02 14:45:00,0.88998,0.89067,0.88851,0.88948,218498109.0
2009-04-02 15:00:00,0.88956,0.89011,0.88891,0.88952,190296221.0
2009-04-02 15:15:00,0.88916,0.89082,0.88898,0.89069,199034465.0
2009-04-02 15:30:00,0.89076,0.89142,0.89014,0.89073,185913570.0
2009-04-02 15:45:00,0.89074,0.89133,0.88968,0.89019,228626958.0
2009-04-02 16:00:00,0.89023,0.89119,0.88875,0.88888,184439358.0
2009-04-02 16:15:00,0.88888,0.89016,0.88876,0.89,212224967.0
2009-04-02 16:30:00,0.88988,0.8903,0.88918,0.88984,263195977.0
2009-04-02 16:45:00,0.88985,0.89172,0.88884,0.89172,261251955.0
2009-04-02 17:00:00,0.89159,0.89159,0.88936,0.89009,241699712.0
2009-04-02 17:15:00,0.89,0.8901,0.88833,0.88862,233369023.0
2009-04-02 17:30:00,0.88833,0.8897,0.88745,0.88788,272966867.0
2009-04-02 17:45:00,0.88769,0.88845,0.88671,0.88694,196132388.0
2009-04-02 18:00:00,0.88702,0.88738,0.8862,0.88692,211184425.0
2009-04-02 18:15:00,0.88705,0.88768,0.88673,0.88766,228674665.0
2009-04-02 18:30:00,0.88764,0.88876,0.88689,0.88821,196814759.0
2009-04-02 18:45:00,0.88821,0.88874,0.88747,0.88874,240793331.0
2009-04-02 19:00:00,0.88847,0.88957,0.88804,0.88889,235809438.0
2009-04-02 19:15:00,0.88882,0.88889,0.88749,0.88782,287266826.0
2009-04-02 19:30:00,0.88785,0.88794,0.88596,0.88601,272583593.0
2009-04-02 19:45:00,0.88608,0.88674,0.88549,0.8861,229477597.0
2009-04-02 20:00:00,0.88617,0.88649,0.88503,0.8855,213739263.0
2009-04-02 20:15:00,0.88543,0.88658,0.88447,0.88606,212720897.0
2009-04-02 20:30:00,0.88612,0.88701,0.88595,0.88687,263273797.0
2009-04-02 20:45:00,0.88682,0.88788,0.88605,0.88774,214043903.0
2009-04-02 21:00:00,0.88745,0.88852,0.88701,0.88786,248589492.0
2009-04-02 21:15:00,0.88789,0.88925,0.88761,0.88881,266649678.0
2009-04-02 21:30:00,0.88879,0.88962,0.88771,0.88791,254095859.0
2009-04-02 21:45:00,0.88786,0.88883,0.88765,0.88804,226687098.0
2009-04-02 22:00:00,0.88739,0.88767,0.88628,0.88663,181802912.0
2009-04-02 22:15:00,0.88649,0.88777,0.88618,0.88683,231351653.0
2009-04-02 22:30:00,0.8867,0.8867,0.88291,0.88521,217151804.0
2009-04-02 22:45:00,0.88532,0.88532,0.8839,0.88411,191626301.0
2009-04-02 23:00:00,0.88383,0.88521,0.88368,0.88512,328984582.0
2009-04-02 23:15:00,0.88536,0.88536,0.88406,0.88431,369511189.0
2009-04-02 23:30:00,0.88426,0.88449,0.8837,0.88398,252457863.0
2009-04-02 23:45:00,0.88398,0.88587,0.88339,0.88566,338324547.0
2009-04-03 00:00:00,0.88551,0.88621,0.88491,0.88621,212889662.0
2009-04-03 00:15:00,0.88609,0.88621,0.88495,0.88553,213414381.0
2009-04-03 00:30:00,0.88556,0.88622,0.88406,0.88574,270748296.0
2009-04-03 00:45:00,0.88581,0.88661,0.8854,0.88648,306717253.0
2009-04-03 01:00:00,0.88661,0.8873,0.88636,0.8872,230077135.0
2009-04-03 01:15:00,0.88723,0.88812,0.88695,0.88812,217010519.0
2009-04-03 01:30:00,0.88865,0.88865,0.88612,0.88861,235981856.0
2009-04-03 01:45:00,0.88874,0.88984,0.88843,0.88923,350940882.0
2009-04-03 02:00:00,0.88962,0.89173,0.88936,0.8915,188090713.0
2009-04-03 02:15:00,0.89153,0.89234,0.89021,0.89021,222446974.0
2009-04-03 02:30:00,0.89034,0.89071,0.88957,0.89033,221872875.0
2009-04-03 02:45:00,0.89033,0.89033,0.88817,0.88923,180843465.0
2009-04-03 03:00:00,0.88936,0.88975,0.88739,0.88806,233080494.0
2009-04-03 03:15:00,0.88779,0.88804,0.88579,0.88646,236856004.0
2009-04-03 03:30:00,0.88644,0.88769,0.88637,0.88708,274326471.0
2009-04-03 03:45:00,0.88714,0.88757,0.88445,0.88604,235634146.0
2009-04-03 04:00:00,0.88587,0.88711,0.88587,0.88591,209861217.0
2009-04-03 04:15:00,0.88605,0.88619,0.88439,0.88525,243850822.0
2009-04-03 04:30:00,0.8852,0.8871,0.88463,0.88497,190799771.0
2009-04-03 04:45:00,0.88497,0.8862,0.88497,0.88611,213054159.0
2009-04-03 05:00:00,0.88604,0.88604,0.88461,0.88555,222143859.0
2009-04-03 05:15:00,0.88562,0.88575,0.88463,0.88575,270714761.0
2009-04-03 05:30:00,0.88584,0.88708,0.8852,0.88541,279389275.0
2009-04-03 05:45:00,0.88573,0.88683,0.8855,0.88673,236100065.0
2009-04-03 06:00:00,0.88669,0.88713,0.88594,0.88594,236455362.0
2009-04-03 06:15:00,0.88606,0.88674,0.88587,0.88591,196441328.0
2009-04-03 06:30:00,0.88619,0.88679,0.8859,0.88601,220025486.0
2009-04-03 06:45:00,0.88617,0.88639,0.88493,0.88596,208223460.0
2009-04-03 07:00:00,0.88593,0.88604,0.88467,0.88584,190828600.0
2009-04-03 07:15:00,0.88616,0.88616,0.88467,0.88504,275380819.0
2009-04-03 07:30:00,0.88524,0.88536,0.884,0.88419,235349497.0
2009-04-03 07:45:00,0.88431,0.88457,0.88362,0.88387,239843076.0
2009-04-03 08:00:00,0.88366,0.88521,0.88366,0.88457,259885563.0
2009-04-03 08:15:00,0.88485,0.88489,0.88327,0.88378,264315330.0
2009-04-03 08:30:00,0.88364,0.88445,0.88348,0.88384,211990564.0
2009-04-03 08:45:00,0.88391,0.88391,0.8827,0.88311,186405769.0
2009-04-03 09:00:00,0.8832,0.88343,0.88182,0.88192,231141612.0
2009-04-03 09:15:00,0.88216,0.88324,0.88102,0.88236,172554175.0
2009-04-03 09:30:00,0.88248,0.88353,0.88248,0.88314,199899862.0
2009-04-03 09:45:00,0.88326,0.88367,0.88234,0.88338,190593164.0
2009-04-03 10:00:00,0.88332,0.88545,0.88332,0.88545,215104506.0
2009-04-03 10:15:00,0.8854,0.8873,0.88524,0.88691,215461563.0
2009-04-03 10:30:00,0.88687,0.8888,0.88681,0.88842,192877451.0
2009-04-03 10:45:00,0.88851,0.88851,0.88689,0.8873,242779079.0
2009-04-03 11:00:00,0.88735,0.88878,0.88635,0.88707,227944256.0
2009-04-03 11:15:00,0.88702,0.88702,0.8843,0.88644,293392223.0
2009-04-03 11:30:00,0.88637,0.8869,0.88506,0.88651,228914946.0
2009-04-03 11:45:00,0.88638,0.88706,0.88563,0.88619,233065314.0
2009-04-03 12:00:00,0.88608,0.88608,0.88431,0.88452,203125778.0
2009-04-03 12:15:00,0.88459,0.88529,0.88406,0.88478,240638041.0
2009-04-03 12:30:00,0.88484,0.88555,0.88443,0.88443,227650847.0
2009-04-03 12:45:00,0.88459,0.88459,0.88336,0.88416,216300881.0
2009-04-03 13:00:00,0.88405,0.8845,0.88329,0.88431,199754903.0
2009-04-03 13:15:00,0.88427,0.88565,0.8841,0.88471,205685300.0
2009-04-03 13:30:00,0.8847,0.88483,0.88385,0.88426,240706943.0
2009-04-03 13:45:00,0.88434,0.88513,0.88422,0.88441,212426722.0
2009-04-03 14:00:00,0.88456,0.88535,0.88446,0.88535,239402416.0
2009-04-03 14:15:00,0.88543,0.88632,0.88451,0.8862,201294154.0
2009-04-03 14:30:00,0.8858,0.88919,0.88433,0.88433,231467857.0
2009-04-03 14:45:00,0.88409,0.88561,0.88219,0.88476,258387494.0
2009-04-03 15:00:00,0.88472,0.88563,0.88414,0.88563,173032141.0
2009-04-03 15:15:00,0.88569,0.88623,0.88497,0.88515,281718549.0
2009-04-03 15:30:00,0.88528,0.88558,0.88291,0.88352,202304891.0
2009-04-03 15:45:00,0.88355,0.88405,0.88215,0.88322,226747377.0
2009-04-03 16:00:00,0.88291,0.88327,0.88172,0.88256,249377234.0
2009-04-03 16:15:00,0.8827,0.88299,0.88174,0.88237,250870713.0
2009-04-03 16:30:00,0.88237,0.88258,0.87553,0.87553,166919900.0
2009-04-03 16:45:00,0.87534,0.87723,0.87434,0.87575,154503109.0
2009-04-03 17:00:00,0.87567,0.87645,0.87447,0.87447,236218316.0
2009-04-03 17:15:00,0.87464,0.87591,0.87377,0.8747,198677804.0
2009-04-03 17:30:00,0.87473,0.87561,0.87387,0.87515,259236668.0
2009-04-03 17:45:00,0.87537,0.8764,0.87464,0.87578,209005713.0
2009-04-03 18:00:00,0.87571,0.87643,0.87533,0.87626,215584680.0
2009-04-03 18:15:00,0.87619,0.87676,0.87533,0.87571,241387861.0
2009-04-03 18:30:00,0.87582,0.8838,0.87541,0.87612,226705996.0
2009-04-03 18:45:00,0.87617,0.87642,0.87505,0.87565,172831703.0
2009-04-03 19:00:00,0.87565,0.87678,0.87561,0.87644,201319376.0
2009-04-03 19:15:00,0.87659,0.88213,0.87568,0.87668,203553029.0
2009-04-03 19:30:00,0.87664,0.8808,0.87539,0.87583,257235903.0
2009-04-03 19:45:00,0.87587,0.87893,0.87569,0.87682,234973246.0
2009-04-03 20:00:00,0.87695,0.87793,0.87623,0.87695,220769863.0
2009-04-03 20:15:00,0.87702,0.87995,0.87682,0.87987,230715576.0
2009-04-03 20:30:00,0.87984,0.88106,0.8765,0.87968,222774933.0
2009-04-03 20:45:00,0.87961,0.88134,0.87872,0.88134,219538210.0
2009-04-03 21:00:00,0.88147,0.88165,0.87941,0.87948,291435861.0
2009-04-03 21:15:00,0.87941,0.88107,0.87941,0.87941,312569031.0
2009-04-03 21:30:00,0.87909,0.8803,0.87747,0.87949,174626033.0
2009-04-03 21:45:00,0.87942,0.8801,0.87849,0.88001,252312197.0
2009-04-03 22:00:00,0.88001,0.88052,0.87908,0.88046,181873755.0
2009-04-03 22:15:00,0.88057,0.88094,0.8793,0.88047,209087089.0
2009-04-03 22:30:00,0.88047,0.88143,0.87881,0.87881,226272950.0
2009-04-03 22:45:00,0.87888,0.8798,0.87812,0.87836,284329196.0
2009-04-05 23:00:00,0.8785,0.8795,0.87706,0.87901,130065500.0
2009-04-05 23:15:00,0.87898,0.88023,0.8787,0.87984,204113375.0
2009-04-05 23:30:00,0.87957,0.88134,0.879,0.87967,142608604.0
2009-04-05 23:45:00,0.87893,0.87973,0.8787,0.87931,190508628.0
2009-04-06 00:00:00,0.8794,0.88067,0.87893,0.87969,198809468.0
2009-04-06 00:15:00,0.87972,0.88044,0.87839,0.8794,220200953.0
2009-04-06 00:30:00,0.8794,0.88089,0.8794,0.88089,228718275.0
2009-04-06 00:45:00,0.88064,0.88125,0.87937,0.8797,216266462.0
2009-04-06 01:00:00,0.87936,0.88048,0.87842,0.87918,227090519.0
2009-04-06 01:15:00,0.87923,0.87981,0.8788,0.87889,195034453.0
2009-04-06 01:30:00,0.87901,0.88062,0.87813,0.88057,196034425.0
2009-04-06 01:45:00,0.87942,0.8805,0.87898,0.87964,237072937.0
2009-04-06 02:00:00,0.87978,0.88045,0.87941,0.88006,237689434.0
2009-04-06 02:15:00,0.87999,0.88081,0.87987,0.88056,208483259.0
2009-04-06 02:30:00,0.88032,0.8808,0.87933,0.87961,217342148.0
2009-04-06 02:45:00,0.87941,0.88061,0.8794,0.88059,224638548.0
2009-04-06 03:00:00,0.88047,0.88136,0.87996,0.88136,211811651.0
2009-04-06 03:15:00,0.88117,0.88133,0.88026,0.88089,221132216.0
2009-04-06 03:30:00,0.88095,0.88163,0.87949,0.88037,217677593.0
2009-04-06 03:45:00,0.88044,0.88056,0.87914,0.87939,205084594.0
2009-04-06 04:00:00,0.87931,0.88049,0.87893,0.87969,227782320.0
2009-04-06 04:15:00,0.87969,0.88048,0.87937,0.87973,208292258.0
2009-04-06 04:30:00,0.87993,0.8801,0.87917,0.87955,223522985.0
2009-04-06 04:45:00,0.87955,0.87967,0.87874,0.87899,231574129.0
2009-04-06 05:00:00,0.87813,0.88001,0.87813,0.88001,255518579.0
2009-04-06 05:15:00,0.87989,0.88004,0.87833,0.87922,221052143.0
2009-04-06 05:30:00,0.87914,0.87989,0.8789,0.87947,211133108.0
2009-04-06 05:45:00,0.87963,0.88033,0.87903,0.88014,185003125.0
2009-04-06 06:00:00,0.88026,0.8803,0.87933,0.88015,249711308.0
2009-04-06 06:15:00,0.88027,0.88076,0.87971,0.87979,181023884.0
2009-04-06 06:30:00,0.87999,0.88023,0.87903,0.87955,311673283.0
2009-04-06 06:45:00,0.88002,0.88002,0.87863,0.8793,290297174.0
2009-04-06 07:00:00,0.87932,0.87935,0.87748,0.87803,220627562.0
2009-04-06 07:15:00,0.87823,0.87884,0.87748,0.87788,243590083.0
2009-04-06 07:30:00,0.87791,0.8796,0.87791,0.8796,221469516.0
2009-04-06 07:45:00,0.87953,0.87993,0.87902,0.87924,205752216.0
2009-04-06 08:00:00,0.87938,0.88077,0.87885,0.88077,229993278.0
2009-04-06 08:15:00,0.88044,0.88065,0.87957,0.87994,259817805.0
2009-04-06 08:30:00,0.87998,0.88061,0.8791,0.88049,185909912.0
2009-04-06 08:45:00,0.88049,0.88064,0.87886,0.87907,202149237.0
2009-04-06 09:00:00,0.87907,0.87951,0.87833,0.87872,173814309.0
2009-04-06 09:15:00,0.87865,0.87952,0.8784,0.87952,210143733.0
2009-04-06 09:30:00,0.87926,0.87974,0.87859,0.87883,241625809.0
2009-04-06 09:45:00,0.87883,0.87951,0.87805,0.87925,212803057.0
2009-04-06 10:00:00,0.8794,0.87954,0.87817,0.87847,205960227.0
2009-04-06 10:15:00,0.87863,0.87907,0.8775,0.87843,254882919.0
2009-04-06 10:30:00,0.87853,0.87878,0.87701,0.87701,202349276.0
2009-04-06 10:45:00,0.87741,0.87892,0.87642,0.87857,231336947.0
2009-04-06 11:00:00,0.87835,0.87845,0.87702,0.87702,155083120.0
2009-04-06 11:15:00,0.87696,0.87952,0.87682,0.87872,180682223.0
2009-04-06 11:30:00,0.8788,0.87955,0.87857,0.87857,248087991.0
2009-04-06 11:45:00,0.87849,0.87927,0.87781,0.87876,254999113.0
2009-04-06 12:00:00,0.87867,0.8795,0.87783,0.87888,218466862.0
2009-04-06 12:15:00,0.87895,0.87964,0.87828,0.8794,200339872.0
2009-04-06 12:30:00,0.87933,0.87973,0.87854,0.87854,276770552.0
2009-04-06 12:45:00,0.87861,0.87971,0.87859,0.87922,174049552.0
2009-04-06 13:00:00,0.87946,0.88014,0.87903,0.8796,257588784.0
2009-04-06 13:15:00,0.87956,0.87999,0.87922,0.87935,236782230.0
2009-04-06 13:30:00,0.87936,0.88,0.87808,0.87932,205102149.0
2009-04-06 13:45:00,0.87917,0.87987,0.87848,0.87848,242190816.0
2009-04-06 14:00:00,0.87848,0.87942,0.87807,0.87836,220833701.0
2009-04-06 14:15:00,0.87862,0.87942,0.87827,0.87872,251257597.0
2009-04-06 14:30:00,0.87886,0.87927,0.87779,0.87876,207337025.0
2009-04-06 14:45:00,0.87886,0.87992,0.87861,0.87899,198361947.0
2009-04-06 15:00:00,0.87886,0.87892,0.87787,0.8785,216804662.0
2009-04-06 15:15:00,0.87844,0.87939,0.87841,0.87901,223960180.0
2009-04-06 15:30:00,0.87913,0.87933,0.87811,0.8782,229977352.0
2009-04-06 15:45:00,0.87806,0.8802,0.87799,0.88018,203208615.0
2009-04-06 16:00:00,0.88043,0.88093,0.87946,0.88055,213883179.0
2009-04-06 16:15:00,0.88043,0.88101,0.87992,0.88002,237372827.0
2009-04-06 16:30:00,0.88004,0.88219,0.87986,0.88146,305363839.0
2009-04-06 16:45:00,0.88138,0.8832,0.88041,0.88041,228027465.0
2009-04-06 17:00:00,0.88004,0.88089,0.87939,0.87969,240825625.0
2009-04-06 17:15:00,0.87972,0.88185,0.87972,0.88118,195459953.0
2009-04-06 17:30:00,0.88127,0.88214,0.8808,0.88081,218944818.0
2009-04-06 17:45:00,0.88084,0.8826,0.88084,0.88178,214180258.0
2009-04-06 18:00:00,0.88191,0.88212,0.88123,0.88148,193373496.0
2009-04-06 18:15:00,0.88141,0.88226,0.88141,0.8819,200082659.0
2009-04-06 18:30:00,0.88166,0.88189,0.88029,0.88083,175285445.0
2009-04-06 18:45:00,0.8808,0.8818,0.88034,0.88116,227394724.0
2009-04-06 19:00:00,0.88127,0.88205,0.88116,0.88187,193986997.0
2009-04-06 19:15:00,0.88209,0.88238,0.88088,0.88096,212549111.0
2009-04-06 19:30:00,0.88127,0.8816,0.87941,0.88122,262637498.0
2009-04-06 19:45:00,0.88118,0.88204,0.88096,0.8812,248100352.0
2009-04-06 20:00:00,0.8813,0.88298,0.88111,0.88298,233298037.0
2009-04-06 20:15:00,0.88293,0.88307,0.88162,0.88289,235002992.0
2009-04-06 20:30:00,0.88282,0.88314,0.8813,0.88221,266513381.0
2009-04-06 20:45:00,0.88214,0.88332,0.88194,0.88194,186052163.0
2009-04-06 21:00:00,0.88195,0.88257,0.8816,0.8821,203094577.0
2009-04-06 21:15:00,0.8822,0.88348,0.8821,0.88282,221661667.0
2009-04-06 21:30:00,0.88281,0.88323,0.88181,0.88277,199398871.0
2009-04-06 21:45:00,0.88257,0.88377,0.882,0.88338,230723505.0
2009-04-06 22:00:00,0.88308,0.88379,0.88283,0.88297,240282156.0
2009-04-06 22:15:00,0.88233,0.88397,0.88233,0.88367,244337406.0
2009-04-06 22:30:00,0.8837,0.88425,0.88293,0.88359,271305309.0
2009-04-06 22:45:00,0.88359,0.88425,0.88341,0.88341,222225612.0
2009-04-06 23:00:00,0.88302,0.88403,0.88115,0.88134,207177833.0
2009-04-06 23:15:00,0.88152,0.88262,0.88143,0.88184,211640060.0
2009-04-06 23:30:00,0.88191,0.88264,0.88117,0.88264,243858511.0
2009-04-06 23:45:00,0.88286,0.88337,0.88191,0.88234,204413651.0
2009-04-07 00:00:00,0.88259,0.88259,0.88018,0.88068,222260626.0
2009-04-07 00:15:00,0.88059,0.88148,0.88041,0.88102,258868611.0
2009-04-07 00:30:00,0.88007,0.88178,0.88007,0.88165,229780364.0
2009-04-07 00:45:00,0.88171,0.88178,0.88033,0.88114,232909322.0
2009-04-07 01:00:00,0.88138,0.88243,0.88069,0.88069,181530260.0
2009-04-07 01:15:00,0.88069,0.88076,0.87879,0.87958,190029885.0
2009-04-07 01:30:00,0.87943,0.88114,0.87916,0.88032,221582746.0
2009-04-07 01:45:00,0.88051,0.88061,0.87885,0.87931,195169435.0
2009-04-07 02:00:00,0.87936,0.88153,0.87899,0.8815,199735940.0
2009-04-07 02:15:00,0.88133,0.88233,0.88033,0.88088,224614157.0
2009-04-07 02:30:00,0.88091,0.8815,0.87985,0.88066,171377258.0
2009-04-07 02:45:00,0.88046,0.88178,0.87975,0.88048,183562283.0
2009-04-07 03:00:00,0.88034,0.88068,0.87887,0.87939,264756493.0
2009-04-07 03:15:00,0.87939,0.88062,0.87939,0.87979,228912244.0
2009-04-07 03:30:00,0.87976,0.88118,0.87917,0.88096,238715174.0
2009-04-07 03:45:00,0.88081,0.8824,0.87902,0.88208,233913806.0
2009-04-07 04:00:00,0.88215,0.88215,0.88086,0.88146,216367334.0
2009-04-07 04:15:00,0.88146,0.88154,0.88024,0.88135,259685290.0
2009-04-07 04:30:00,0.88123,0.88233,0.88123,0.88153,214896616.0
2009-04-07 04:45:00,0.8816,0.88212,0.88134,0.88158,220631727.0
2009-04-07 05:00:00,0.88151,0.88219,0.881,0.88213,212101672.0
2009-04-07 05:15:00,0.88213,0.88236,0.88147,0.88204,258344581.0
2009-04-07 05:30:00,0.88201,0.88251,0.88093,0.88235,249660233.0
2009-04-07 05:45:00,0.88242,0.88295,0.88171,0.88171,235019399.0
2009-04-07 06:00:00,0.88176,0.88229,0.88139,0.88189,231333843.0
2009-04-07 06:15:00,0.88189,0.88205,0.87968,0.87968,206165408.0
2009-04-07 06:30:00,0.87817,0.88597,0.87732,0.88552,220314747.0
2009-04-07 06:45:00,0.88557,0.88625,0.88395,0.88541,183743915.0
2009-04-07 07:00:00,0.88533,0.88578,0.88485,0.88538,186955137.0
2009-04-07 07:15:00,0.88519,0.88572,0.88425,0.88469,230940095.0
2009-04-07 07:30:00,0.88476,0.88592,0.8838,0.88469,235262651.0
2009-04-07 07:45:00,0.88475,0.88592,0.88469,0.88528,224692191.0
2009-04-07 08:00:00,0.88544,0.8862,0.88503,0.88592,241573198.0
2009-04-07 08:15:00,0.88596,0.88683,0.88545,0.88643,238489461.0
2009-04-07 08:30:00,0.88641,0.88708,0.88592,0.8865,213255800.0
2009-04-07 08:45:00,0.88655,0.88658,0.88519,0.88548,190999396.0
2009-04-07 09:00:00,0.88544,0.88631,0.88489,0.88499,223092583.0
2009-04-07 09:15:00,0.88517,0.88573,0.88404,0.88404,181610028.0
2009-04-07 09:30:00,0.88404,0.88558,0.88404,0.88544,192996500.0
2009-04-07 09:45:00,0.88551,0.88553,0.88371,0.88504,187355281.0
2009-04-07 10:00:00,0.88481,0.88485,0.88373,0.8848,200622852.0
2009-04-07 10:15:00,0.88465,0.88537,0.88393,0.8849,209646058.0
2009-04-07 10:30:00,0.88486,0.88505,0.88291,0.88331,196283127.0
2009-04-07 10:45:00,0.88297,0.88304,0.88061,0.8813,231670896.0
2009-04-07 11:00:00,0.88125,0.88189,0.87896,0.87896,234842213.0
2009-04-07 11:15:00,0.87937,0.88068,0.87889,0.88023,287850184.0
2009-04-07 11:30:00,0.88029,0.88174,0.88001,0.88123,224219704.0
2009-04-07 11:45:00,0.88112,0.88361,0.88103,0.88317,211717052.0
2009-04-07 12:00:00,0.88301,0.88431,0.88254,0.8835,196142620.0
2009-04-07 12:15:00,0.8835,0.88369,0.88195,0.88298,217815014.0
2009-04-07 12:30:00,0.88286,0.88358,0.88204,0.88357,228037211.0
2009-04-07 12:45:00,0.88331,0.88341,0.88158,0.88183,222181353.0
2009-04-07 13:00:00,0.88172,0.88249,0.8813,0.88223,202160113.0
2009-04-07 13:15:00,0.88221,0.88221,0.88043,0.88146,206597131.0
2009-04-07 13:30:00,0.88166,0.88218,0.88092,0.88195,263190738.0
2009-04-07 13:45:00,0.88176,0.88238,0.88148,0.88227,220486661.0
2009-04-07 14:00:00,0.88229,0.88411,0.88183,0.88183,241480048.0
2009-04-07 14:15:00,0.88156,0.88387,0.88156,0.88387,216292008.0
2009-04-07 14:30:00,0.8843,0.88546,0.88351,0.88508,233739992.0
2009-04-07 14:45:00,0.88512,0.88672,0.88512,0.88654,244635296.0
2009-04-07 15:00:00,0.8866,0.88699,0.88587,0.88699,172048401.0
2009-04-07 15:15:00,0.88704,0.88727,0.88658,0.88709,259217233.0
2009-04-07 15:30:00,0.88729,0.88736,0.88567,0.88567,197002255.0
2009-04-07 15:45:00,0.8854,0.88555,0.88348,0.88393,214453116.0
2009-04-07 16:00:00,0.88382,0.88432,0.88288,0.8836,261816484.0
2009-04-07 16:15:00,0.88345,0.88418,0.88344,0.88398,246315457.0
2009-04-07 16:30:00,0.88395,0.88475,0.88283,0.88335,168240620.0
2009-04-07 16:45:00,0.88341,0.88386,0.88234,0.8827,152469917.0
2009-04-07 17:00:00,0.88293,0.8844,0.88271,0.88293,236073548.0
2009-04-07 17:15:00,0.88328,0.88384,0.88163,0.88235,210437635.0
2009-04-07 17:30:00,0.88257,0.88477,0.88232,0.88356,260886226.0
2009-04-07 17:45:00,0.88352,0.88433,0.88267,0.88296,199641645.0
2009-04-07 18:00:00,0.88303,0.88415,0.88292,0.88383,214714776.0
2009-04-07 18:15:00,0.88374,0.8843,0.88321,0.88334,242605885.0
2009-04-07 18:30:00,0.8832,0.88338,0.88123,0.88123,209264684.0
2009-04-07 18:45:00,0.88135,0.88284,0.88103,0.88164,179628314.0
2009-04-07 19:00:00,0.88151,0.88163,0.8807,0.88092,200129851.0
2009-04-07 19:15:00,0.88099,0.8815,0.87982,0.88117,180049882.0
2009-04-07 19:30:00,0.88101,0.8812,0.87993,0.88092,259106964.0
2009-04-07 19:45:00,0.88096,0.88209,0.88087,0.88149,213703237.0
2009-04-07 20:00:00,0.88136,0.88151,0.88073,0.8811,210934582.0
2009-04-07 20:15:00,0.88111,0.88177,0.88081,0.8815,222617861.0
2009-04-07 20:30:00,0.88153,0.88161,0.88011,0.88023,228620780.0
2009-04-07 20:45:00,0.88016,0.88301,0.87991,0.88009,214215368.0
2009-04-07 21:00:00,0.87995,0.88208,0.87995,0.88139,279962612.0
2009-04-07 21:15:00,0.88146,0.88209,0.8808,0.88097,308081660.0
2009-04-07 21:30:00,0.8807,0.88088,0.87978,0.88048,213316522.0
2009-04-07 21:45:00,0.88054,0.88093,0.87898,0.87984,255372232.0
2009-04-07 22:00:00,0.87998,0.88007,0.87828,0.87846,211979806.0
2009-04-07 22:15:00,0.87853,0.87894,0.87784,0.87835,186635622.0
2009-04-07 22:30:00,0.87823,0.88084,0.87823,0.87874,246837588.0
2009-04-07 22:45:00,0.8786,0.88033,0.8785,0.87906,292338159.0
2009-04-07 23:00:00,0.8789,0.87942,0.8778,0.87864,219783898.0
2009-04-07 23:15:00,0.87858,0.87887,0.87783,0.87802,225427040.0
2009-04-07 23:30:00,0.87795,0.8791,0.87687,0.87896,203603095.0
2009-04-07 23:45:00,0.8786,0.87977,0.87845,0.87845,236462972.0
2009-04-08 00:00:00,0.87841,0.88035,0.87786,0.87966,186632711.0
2009-04-08 00:15:00,0.87947,0.88044,0.87921,0.88017,212372494.0
2009-04-08 00:30:00,0.87983,0.8803,0.87902,0.87923,216761293.0
2009-04-08 00:45:00,0.87936,0.88005,0.879,0.87951,211273451.0
2009-04-08 01:00:00,0.87966,0.87982,0.87909,0.87962,220877323.0
2009-04-08 01:15:00,0.87955,0.87955,0.87849,0.8792,208146174.0
2009-04-08 01:30:00,0.87908,0.88074,0.87908,0.88052,199850337.0
2009-04-08 01:45:00,0.88059,0.88059,0.87941,0.8803,241668238.0
2009-04-08 02:00:00,0.88037,0.88064,0.87929,0.88064,240582830.0
2009-04-08 02:15:00,0.88069,0.88089,0.87838,0.87891,215568361.0
2009-04-08 02:30:00,0.87885,0.87939,0.87758,0.87878,212317158.0
2009-04-08 02:45:00,0.87878,0.87947,0.87692,0.87737,224239305.0
2009-04-08 03:00:00,0.87717,0.8779,0.87667,0.87786,188578406.0
2009-04-08 03:15:00,0.87823,0.87898,0.87772,0.87788,175132549.0
2009-04-08 03:30:00,0.87786,0.87859,0.87687,0.87802,192653648.0
2009-04-08 03:45:00,0.8776,0.87883,0.87733,0.87816,202970990.0
2009-04-08 04:00:00,0.8782,0.87836,0.87614,0.87628,236147659.0
2009-04-08 04:15:00,0.87643,0.87798,0.87634,0.87729,206343604.0
2009-04-08 04:30:00,0.87722,0.87747,0.8763,0.87747,216799958.0
2009-04-08 04:45:00,0.87754,0.87829,0.87731,0.87807,214781967.0
2009-04-08 05:00:00,0.87802,0.87864,0.87756,0.87834,303475290.0
2009-04-08 05:15:00,0.87827,0.87853,0.87731,0.87802,225734462.0
2009-04-08 05:30:00,0.87816,0.87852,0.87701,0.87848,184530014.0
2009-04-08 05:45:00,0.87848,0.8786,0.87697,0.87772,207563524.0
2009-04-08 06:00:00,0.87772,0.87873,0.87729,0.87839,230382510.0
2009-04-08 06:15:00,0.87839,0.8793,0.87817,0.87898,216599557.0
2009-04-08 06:30:00,0.8791,0.8794,0.87779,0.87917,276370851.0
2009-04-08 06:45:00,0.87924,0.87968,0.87859,0.8791,286360711.0
2009-04-08 07:00:00,0.87917,0.87936,0.87821,0.8789,198008417.0
2009-04-08 07:15:00,0.87897,0.87904,0.87784,0.87784,226215721.0
2009-04-08 07:30:00,0.87814,0.87851,0.8775,0.87828,231526702.0
2009-04-08 07:45:00,0.87763,0.8789,0.8773,0.87751,202554149.0
2009-04-08 08:00:00,0.87758,0.87852,0.87718,0.87757,211383538.0
2009-04-08 08:15:00,0.87772,0.87831,0.87537,0.87537,246689110.0
2009-04-08 08:30:00,0.87541,0.87616,0.87506,0.87584,177213201.0
2009-04-08 08:45:00,0.87578,0.8761,0.87466,0.87542,207372950.0
2009-04-08 09:00:00,0.87542,0.87678,0.87408,0.87458,176542485.0
2009-04-08 09:15:00,0.87433,0.87651,0.87433,0.87602,206349904.0
2009-04-08 09:30:00,0.87586,0.87593,0.87434,0.87478,240579811.0
2009-04-08 09:45:00,0.87485,0.87517,0.8737,0.8741,212799947.0
2009-04-08 10:00:00,0.87385,0.87518,0.87343,0.87511,198372936.0
2009-04-08 10:15:00,0.87508,0.87564,0.8746,0.87534,248821707.0
2009-04-08 10:30:00,0.87543,0.87589,0.8751,0.87589,202301793.0
2009-04-08 10:45:00,0.87597,0.87686,0.87562,0.8763,232709212.0
2009-04-08 11:00:00,0.87639,0.87758,0.87477,0.87547,156491033.0
2009-04-08 11:15:00,0.87583,0.87691,0.87583,0.87611,155890054.0
2009-04-08 11:30:00,0.87584,0.87601,0.87434,0.87563,242166210.0
2009-04-08 11:45:00,0.87568,0.87633,0.87502,0.87502,228780429.0
2009-04-08 12:00:00,0.87494,0.8755,0.87423,0.87524,207890554.0
2009-04-08 12:15:00,0.8746,0.8765,0.8746,0.87625,197300155.0
2009-04-08 12:30:00,0.87618,0.87678,0.87558,0.87563,257784636.0
2009-04-08 12:45:00,0.87589,0.87591,0.87423,0.875,170280391.0
2009-04-08 13:00:00,0.87489,0.8761,0.87489,0.8757,245766067.0
2009-04-08 13:15:00,0.87578,0.87614,0.87509,0.87536,238157900.0
2009-04-08 13:30:00,0.87529,0.87564,0.87384,0.87444,206644649.0
2009-04-08 13:45:00,0.8745,0.8752,0.87415,0.87415,232774584.0
2009-04-08 14:00:00,0.87401,0.87589,0.87386,0.87589,207813081.0
2009-04-08 14:15:00,0.87555,0.87765,0.87522,0.87665,254816695.0
2009-04-08 14:30:00,0.87651,0.8771,0.87584,0.87667,199953851.0
2009-04-08 14:45:00,0.87619,0.87779,0.87619,0.87713,200422377.0
2009-04-08 15:00:00,0.8772,0.87773,0.87657,0.87733,211524033.0
2009-04-08 15:15:00,0.87729,0.8778,0.87685,0.8769,231487210.0
2009-04-08 15:30:00,0.87709,0.87755,0.8766,0.87733,223955558.0
2009-04-08 15:45:00,0.87726,0.87732,0.87575,0.87636,180601924.0
2009-04-08 16:00:00,0.87653,0.87704,0.87578,0.87704,210388496.0
2009-04-08 16:15:00,0.87719,0.8777,0.8757,0.87648,211261760.0
2009-04-08 16:30:00,0.87641,0.87785,0.87636,0.87749,286483531.0
2009-04-08 16:45:00,0.87756,0.87786,0.87699,0.87751,233818154.0
2009-04-08 17:00:00,0.87737,0.87781,0.87618,0.87659,229873211.0
2009-04-08 17:15:00,0.8766,0.87777,0.87627,0.8769,187083463.0
2009-04-08 17:30:00,0.87687,0.87821,0.87687,0.87751,189175981.0
2009-04-08 17:45:00,0.87782,0.87866,0.87769,0.87787,210924320.0
2009-04-08 18:00:00,0.878,0.87851,0.87747,0.87794,193912261.0
2009-04-08 18:15:00,0.87777,0.87856,0.87711,0.87749,186447589.0
2009-04-08 18:30:00,0.87764,0.87937,0.87682,0.87921,182855038.0
2009-04-08 18:45:00,0.87892,0.87931,0.8781,0.87931,221732438.0
2009-04-08 19:00:00,0.87935,0.87935,0.87797,0.8788,196012335.0
2009-04-08 19:15:00,0.87856,0.87888,0.8778,0.87845,197666341.0
2009-04-08 19:30:00,0.8784,0.87884,0.87713,0.87816,241091398.0
2009-04-08 19:45:00,0.87805,0.87882,0.87773,0.87795,231607725.0
2009-04-08 20:00:00,0.87771,0.87807,0.87659,0.87731,197571870.0
2009-04-08 20:15:00,0.87719,0.87726,0.87607,0.87713,237068613.0
2009-04-08 20:30:00,0.87706,0.87722,0.87595,0.87646,225063050.0
2009-04-08 20:45:00,0.87652,0.87715,0.87599,0.87619,178364688.0
2009-04-08 21:00:00,0.87597,0.87791,0.87427,0.87457,175316410.0
2009-04-08 21:15:00,0.87452,0.87546,0.8742,0.87477,213163523.0
2009-04-08 21:30:00,0.87462,0.8763,0.87434,0.8763,208855602.0
2009-04-08 21:45:00,0.87636,0.87673,0.87558,0.87659,231888706.0
2009-04-08 22:00:00,0.87678,0.87703,0.87512,0.8769,236935501.0
2009-04-08 22:15:00,0.8762,0.87805,0.8762,0.8779,238773808.0
2009-04-08 22:30:00,0.87793,0.87855,0.87715,0.87762,255776650.0
2009-04-08 22:45:00,0.87762,0.8779,0.87673,0.87724,226251819.0
2009-04-08 23:00:00,0.87724,0.87852,0.87642,0.87796,204441308.0
2009-04-08 23:15:00,0.87789,0.87789,0.87593,0.87641,202857643.0
2009-04-08 23:30:00,0.87628,0.87719,0.8755,0.87715,262116248.0
2009-04-08 23:45:00,0.87702,0.87727,0.87603,0.87665,195295898.0
2009-04-09 00:00:00,0.87655,0.87804,0.87655,0.87737,242165986.0
2009-04-09 00:15:00,0.87736,0.87742,0.876,0.87739,224522353.0
2009-04-09 00:30:00,0.87747,0.87803,0.8757,0.87581,235668346.0
2009-04-09 00:45:00,0.87588,0.87607,0.87505,0.87542,262664497.0
2009-04-09 01:00:00,0.87542,0.87579,0.8744,0.87475,170037923.0
2009-04-09 01:15:00,0.87462,0.87593,0.87406,0.8757,190027097.0
2009-04-09 01:30:00,0.87588,0.87629,0.87493,0.87514,200882374.0
2009-04-09 01:45:00,0.87518,0.8765,0.87496,0.87637,198135781.0
2009-04-09 02:00:00,0.8765,0.87779,0.87623,0.8771,218499234.0
2009-04-09 02:15:00,0.87749,0.8781,0.87724,0.87757,213947080.0
2009-04-09 02:30:00,0.87751,0.87901,0.87733,0.87887,172440296.0
2009-04-09 02:45:00,0.87899,0.87899,0.8779,0.87855,189329752.0
2009-04-09 03:00:00,0.87855,0.87875,0.87804,0.87804,245641550.0
2009-04-09 03:15:00,0.87761,0.87862,0.87721,0.87742,187295316.0
2009-04-09 03:30:00,0.87604,0.87732,0.87429,0.87728,226775022.0
2009-04-09 03:45:00,0.87725,0.8777,0.87492,0.87565,229889542.0
2009-04-09 04:00:00,0.87565,0.87669,0.87491,0.87613,228543412.0
2009-04-09 04:15:00,0.87599,0.87657,0.87553,0.87562,220014099.0
2009-04-09 04:30:00,0.87588,0.87807,0.87567,0.87629,188944220.0
2009-04-09 04:45:00,0.87623,0.87694,0.87558,0.87558,212912689.0
2009-04-09 05:00:00,0.87547,0.87622,0.87471,0.87514,204615728.0
2009-04-09 05:15:00,0.87468,0.87641,0.87468,0.87641,252847749.0
2009-04-09 05:30:00,0.87652,0.87713,0.87623,0.87676,204478135.0
2009-04-09 05:45:00,0.87683,0.87779,0.87643,0.87681,234983522.0
2009-04-09 06:00:00,0.87674,0.8769,0.87556,0.87581,227002787.0
2009-04-09 06:15:00,0.87657,0.87727,0.87547,0.87634,202920036.0
2009-04-09 06:30:00,0.87648,0.87734,0.87638,0.87708,192607926.0
2009-04-09 06:45:00,0.87692,0.8787,0.87692,0.87817,175269881.0
2009-04-09 07:00:00,0.87814,0.87859,0.8771,0.87803,169966846.0
2009-04-09 07:15:00,0.8772,0.87845,0.8772,0.87807,223245596.0
2009-04-09 07:30:00,0.87814,0.87866,0.87763,0.8784,212932505.0
2009-04-09 07:45:00,0.87833,0.87886,0.87749,0.87758,169287824.0
2009-04-09 08:00:00,0.87769,0.87938,0.87755,0.87884,220146682.0
2009-04-09 08:15:00,0.87859,0.87927,0.87851,0.87907,221274953.0
2009-04-09 08:30:00,0.87925,0.88035,0.87904,0.87952,184301507.0
2009-04-09 08:45:00,0.87966,0.87977,0.87861,0.87897,204927980.0
2009-04-09 09:00:00,0.87903,0.87925,0.878,0.87811,172865316.0
2009-04-09 09:15:00,0.87803,0.87848,0.87761,0.87821,175734048.0
2009-04-09 09:30:00,0.87834,0.87848,0.87656,0.87664,174136918.0
2009-04-09 09:45:00,0.87659,0.87777,0.87638,0.87734,173660314.0
2009-04-09 10:00:00,0.87745,0.8782,0.87626,0.87626,206491269.0
2009-04-09 10:15:00,0.87643,0.87723,0.87597,0.87717,183844552.0
2009-04-09 10:30:00,0.87712,0.87796,0.87683,0.87683,177037656.0
2009-04-09 10:45:00,0.87683,0.8773,0.8762,0.87721,212135068.0
2009-04-09 11:00:00,0.8763,0.87785,0.8763,0.87661,202532056.0
2009-04-09 11:15:00,0.87639,0.87861,0.87625,0.87732,270849831.0
2009-04-09 11:30:00,0.87712,0.87819,0.87678,0.8777,192473984.0
2009-04-09 11:45:00,0.87798,0.87809,0.87657,0.87782,205909628.0
2009-04-09 12:00:00,0.87723,0.87866,0.87723,0.87806,168854946.0
2009-04-09 12:15:00,0.87815,0.87875,0.87773,0.87836,210703153.0
2009-04-09 12:30:00,0.87817,0.87918,0.87804,0.87886,206072150.0
2009-04-09 12:45:00,0.8789,0.87948,0.87857,0.87898,208686393.0
2009-04-09 13:00:00,0.87901,0.87915,0.87725,0.87766,191015232.0
2009-04-09 13:15:00,0.87758,0.87807,0.87716,0.87743,204729348.0
2009-04-09 13:30:00,0.8775,0.8779,0.87626,0.87777,259586674.0
2009-04-09 13:45:00,0.87777,0.87778,0.87662,0.87724,183521029.0
2009-04-09 14:00:00,0.87737,0.87842,0.87697,0.87733,231032484.0
2009-04-09 14:15:00,0.87728,0.87928,0.87708,0.8783,194641300.0
2009-04-09 14:30:00,0.87844,0.87907,0.87807,0.87872,218606108.0
2009-04-09 14:45:00,0.87913,0.87951,0.87753,0.87753,251705906.0
2009-04-09 15:00:00,0.87757,0.87875,0.87723,0.87826,172061776.0
2009-04-09 15:15:00,0.87819,0.88009,0.87814,0.87966,258692060.0
2009-04-09 15:30:00,0.87973,0.88024,0.87944,0.87966,196523265.0
2009-04-09 15:45:00,0.87959,0.88092,0.87954,0.88092,212426474.0
2009-04-09 16:00:00,0.88055,0.88114,0.87998,0.88041,231280247.0
2009-04-09 16:15:00,0.88047,0.88054,0.87809,0.87995,246082645.0
2009-04-09 16:30:00,0.87993,0.88139,0.87976,0.88034,143417213.0
2009-04-09 16:45:00,0.88043,0.88078,0.87838,0.87851,157538662.0
2009-04-09 17:00:00,0.87856,0.88008,0.87746,0.87855,240203575.0
2009-04-09 17:15:00,0.87847,0.87927,0.87731,0.87765,200596888.0
2009-04-09 17:30:00,0.87761,0.8793,0.87761,0.87835,253683416.0
2009-04-09 17:45:00,0.87836,0.87941,0.87811,0.87926,197745589.0
2009-04-09 18:00:00,0.87914,0.87939,0.87849,0.87904,215250484.0
2009-04-09 18:15:00,0.87899,0.88059,0.87893,0.88004,231508685.0
2009-04-09 18:30:00,0.88013,0.88028,0.87898,0.87898,201213292.0
2009-04-09 18:45:00,0.87905,0.88072,0.87905,0.88004,184702470.0
2009-04-09 19:00:00,0.87992,0.88077,0.87923,0.88066,204805725.0
2009-04-09 19:15:00,0.88079,0.88105,0.87981,0.88032,165783652.0
2009-04-09 19:30:00,0.88028,0.8806,0.8795,0.88059,185182683.0
2009-04-09 19:45:00,0.88063,0.88128,0.8801,0.88075,179414509.0
2009-04-09 20:00:00,0.88062,0.88095,0.87973,0.88033,195384896.0
2009-04-09 20:15:00,0.88045,0.88084,0.8801,0.88078,220909493.0
2009-04-09 20:30:00,0.88075,0.88131,0.88046,0.88092,213566807.0
2009-04-09 20:45:00,0.88085,0.88119,0.87947,0.87991,197606177.0
2009-04-09 21:00:00,0.87984,0.88111,0.87935,0.88092,276237032.0
2009-04-09 21:15:00,0.88079,0.88133,0.88048,0.8812,259630727.0
2009-04-09 21:30:00,0.88033,0.88129,0.88013,0.88051,211199326.0
2009-04-09 21:45:00,0.88045,0.88093,0.8795,0.87993,221408697.0
2009-04-09 22:00:00,0.8798,0.88081,0.8798,0.88058,188694214.0
2009-04-09 22:15:00,0.88058,0.8809,0.88,0.8802,174117959.0
2009-04-09 22:30:00,0.88032,0.88047,0.87982,0.88003,229597976.0
2009-04-09 22:45:00,0.88015,0.88062,0.87936,0.87936,308038293.0
2009-04-09 23:00:00,0.87886,0.88151,0.87874,0.881,205999007.0
2009-04-09 23:15:00,0.88103,0.88166,0.88043,0.88103,207439398.0
2009-04-09 23:30:00,0.88096,0.88123,0.8803,0.8807,152840355.0
2009-04-09 23:45:00,0.88072,0.8809,0.88001,0.88001,202002193.0
2009-04-10 00:00:00,0.8799,0.88061,0.87873,0.87981,204478357.0
2009-04-10 00:15:00,0.87988,0.88076,0.87943,0.8802,171147328.0
2009-04-10 00:30:00,0.8796,0.8803,0.87953,0.8799,105721598.0
2009-04-10 00:45:00,0.88005,0.88017,0.87903,0.8798,173827745.0
2009-04-10 01:00:00,0.87999,0.88016,0.87933,0.88011,208483692.0
2009-04-10 01:15:00,0.87997,0.88043,0.87911,0.8795,194931907.0
2009-04-10 01:30:00,0.87962,0.88103,0.87962,0.88045,198419481.0
2009-04-10 01:45:00,0.88037,0.88075,0.87967,0.87993,221892218.0
2009-04-10 02:00:00,0.88009,0.88154,0.88005,0.8811,333173614.0
2009-04-10 02:15:00,0.88112,0.8813,0.88017,0.88068,197371595.0
2009-04-10 02:30:00,0.88082,0.88181,0.88003,0.88069,151898702.0
2009-04-10 02:45:00,0.88045,0.88081,0.87945,0.87963,182556996.0
2009-04-10 03:00:00,0.88035,0.8804,0.87927,0.87998,225700501.0
2009-04-10 03:15:00,0.88004,0.8806,0.87913,0.8806,215768685.0
2009-04-10 03:30:00,0.8806,0.88077,0.87973,0.8801,229031258.0
2009-04-10 03:45:00,0.88058,0.88078,0.87948,0.87968,223015103.0
2009-04-10 04:00:00,0.87975,0.88032,0.8793,0.87953,188217675.0
2009-04-10 04:15:00,0.8798,0.87985,0.87893,0.87927,170554371.0
2009-04-10 04:30:00,0.8787,0.8797,0.8784,0.8784,231152946.0
2009-04-10 04:45:00,0.87934,0.8795,0.87843,0.87923,192722597.0
2009-04-10 05:00:00,0.87863,0.87934,0.8784,0.87916,108379619.0
2009-04-10 05:15:00,0.87917,0.87936,0.87853,0.87923,164118181.0
2009-04-10 05:30:00,0.87843,0.88003,0.87843,0.88003,129484716.0
2009-04-10 05:45:00,0.87997,0.87997,0.8787,0.87933,201138078.0
2009-04-10 06:00:00,0.87933,0.88066,0.87908,0.88008,169471734.0
2009-04-10 06:15:00,0.88008,0.8805,0.87967,0.87983,204485000.0
2009-04-10 06:30:00,0.87953,0.88124,0.87937,0.88123,228215647.0
2009-04-10 06:45:00,0.88123,0.88179,0.8806,0.8808,209116117.0
2009-04-10 07:00:00,0.88068,0.88148,0.8804,0.88117,194488981.0
2009-04-10 07:15:00,0.88142,0.88193,0.88067,0.88144,230423370.0
2009-04-10 07:30:00,0.88141,0.88161,0.88053,0.88137,188936397.0
2009-04-10 07:45:00,0.88145,0.88195,0.88087,0.88154,211103581.0
2009-04-10 08:00:00,0.88156,0.88156,0.87918,0.87918,158093186.0
2009-04-10 08:15:00,0.87936,0.8813,0.87936,0.88085,147757944.0
2009-04-10 08:30:00,0.88137,0.88137,0.87989,0.88103,273858945.0
2009-04-10 08:45:00,0.88083,0.88224,0.88043,0.88197,243127375.0
2009-04-10 09:00:00,0.88243,0.88243,0.88063,0.88201,210381610.0
2009-04-10 09:15:00,0.88201,0.88238,0.881,0.881,190393037.0
2009-04-10 09:30:00,0.88126,0.88309,0.88084,0.88109,250183929.0
2009-04-10 09:45:00,0.88116,0.8823,0.8805,0.8823,168175620.0
2009-04-10 10:00:00,0.88238,0.88239,0.8809,0.88163,246940160.0
2009-04-10 10:15:00,0.88153,0.88183,0.88053,0.88105,200111403.0
2009-04-10 10:30:00,0.88133,0.88133,0.88034,0.88041,193285276.0
2009-04-10 10:45:00,0.88034,0.88144,0.88034,0.88128,197013391.0
2009-04-10 11:00:00,0.88128,0.88149,0.88053,0.88103,126505716.0
2009-04-10 11:15:00,0.8811,0.88205,0.88042,0.8814,256280072.0
2009-04-10 11:30:00,0.8814,0.88256,0.88086,0.88185,192074553.0
2009-04-10 11:45:00,0.882,0.88255,0.88125,0.88223,202247306.0
2009-04-10 12:00:00,0.8823,0.88241,0.88123,0.88163,146031497.0
2009-04-10 12:15:00,0.88166,0.88248,0.88103,0.88195,210372158.0
2009-04-10 12:30:00,0.88194,0.8825,0.88103,0.88197,229761220.0
2009-04-10 12:45:00,0.88103,0.8819,0.88063,0.88108,185599921.0
2009-04-10 13:00:00,0.88127,0.88177,0.88069,0.88126,170913485.0
2009-04-10 13:15:00,0.88147,0.88147,0.88077,0.88103,120031413.0
2009-04-10 13:30:00,0.8813,0.88245,0.88118,0.8823,207967498.0
2009-04-10 13:45:00,0.8814,0.88234,0.88053,0.88134,188982390.0
2009-04-10 14:00:00,0.88093,0.88167,0.88053,0.88157,173966446.0
2009-04-10 14:15:00,0.88073,0.88197,0.88053,0.8808,156935418.0
2009-04-10 14:30:00,0.88157,0.8818,0.8807,0.88161,206255704.0
2009-04-10 14:45:00,0.88192,0.8823,0.88093,0.8823,177635900.0
2009-04-10 15:00:00,0.88225,0.88243,0.88143,0.8823,119536728.0
2009-04-10 15:15:00,0.88153,0.88246,0.88153,0.88215,177854883.0
2009-04-10 15:30:00,0.88123,0.88271,0.88123,0.88239,150730863.0
2009-04-10 15:45:00,0.88249,0.88278,0.88108,0.88108,157677245.0
2009-04-10 16:00:00,0.88095,0.88171,0.88063,0.88073,205651938.0
2009-04-10 16:15:00,0.88074,0.88098,0.88003,0.88068,168294435.0
2009-04-10 16:30:00,0.8801,0.88112,0.8801,0.88045,196880904.0
2009-04-10 16:45:00,0.87983,0.88105,0.87983,0.88067,202138364.0
2009-04-10 17:00:00,0.88063,0.88112,0.88013,0.88053,139204836.0
2009-04-10 17:15:00,0.88085,0.8815,0.8804,0.8814,196407808.0
2009-04-10 17:30:00,0.88073,0.88221,0.88073,0.88133,151213292.0
2009-04-10 17:45:00,0.88063,0.8818,0.88063,0.88159,143957357.0
2009-04-10 18:00:00,0.8809,0.88163,0.88037,0.88113,132593442.0
2009-04-10 18:15:00,0.881,0.88238,0.88033,0.88192,179306214.0
2009-04-10 18:30:00,0.88185,0.88237,0.88091,0.8822,153009011.0
2009-04-10 18:45:00,0.88173,0.88281,0.88133,0.88258,178033098.0
2009-04-10 19:00:00,0.88204,0.8826,0.8814,0.8818,172928365.0
2009-04-10 19:15:00,0.8812,0.88195,0.88113,0.88117,58099398.0
2009-04-10 19:30:00,0.88178,0.88213,0.88129,0.88202,219225790.0
2009-04-10 19:45:00,0.88202,0.88272,0.8816,0.88226,157509581.0
2009-04-10 20:00:00,0.88239,0.8827,0.88162,0.88193,118276527.0
2009-04-10 20:15:00,0.88186,0.88301,0.88183,0.8827,92019814.0
2009-04-10 20:30:00,0.88256,0.88302,0.88163,0.8818,173908839.0
2009-04-10 20:45:00,0.88229,0.88266,0.88159,0.8818,186755752.0
2009-04-10 21:00:00,0.88159,0.88237,0.88153,0.8821,162994283.0
2009-04-10 21:15:00,0.88213,0.88316,0.882,0.88267,176230732.0
2009-04-10 21:30:00,0.88203,0.88396,0.88193,0.88213,79492443.0
2009-04-10 21:45:00,0.88207,0.8842,0.88203,0.8823,155513921.0
2009-04-10 22:00:00,0.8823,0.88267,0.8812,0.88217,186968060.0
2009-04-10 22:15:00,0.88225,0.8837,0.88109,0.88143,143207770.0
2009-04-10 22:30:00,0.88127,0.88276,0.88123,0.8825,205573017.0
2009-04-10 22:45:00,0.88247,0.88283,0.88067,0.88067,206751029.0
2009-04-12 23:00:00,0.8904,0.89123,0.88097,0.88329,258941410.0
2009-04-12 23:15:00,0.8835,0.89055,0.88335,0.88493,248983564.0
2009-04-12 23:30:00,0.88493,0.88868,0.88453,0.88453,155500973.0
2009-04-12 23:45:00,0.88467,0.88503,0.88366,0.88406,170757039.0
2009-04-13 00:00:00,0.88386,0.88473,0.88327,0.88453,246974766.0
2009-04-13 00:15:00,0.88465,0.88531,0.88352,0.88432,283035869.0
2009-04-13 00:30:00,0.88412,0.88574,0.88404,0.88444,174992315.0
2009-04-13 00:45:00,0.88453,0.88536,0.88403,0.88515,268621662.0
2009-04-13 01:00:00,0.88522,0.88599,0.8843,0.88553,268079813.0
2009-04-13 01:15:00,0.88534,0.88632,0.88493,0.88617,227022062.0
2009-04-13 01:30:00,0.8855,0.88731,0.8855,0.88636,210653578.0
2009-04-13 01:45:00,0.88636,0.88723,0.88511,0.88511,180818445.0
2009-04-13 02:00:00,0.88511,0.88553,0.88457,0.88534,218922666.0
2009-04-13 02:15:00,0.88541,0.88549,0.88256,0.88455,215890088.0
2009-04-13 02:30:00,0.88477,0.88532,0.88403,0.88495,188648744.0
2009-04-13 02:45:00,0.8849,0.88545,0.88432,0.88458,288587943.0
2009-04-13 03:00:00,0.88451,0.88548,0.88429,0.88497,255396958.0
2009-04-13 03:15:00,0.88497,0.88567,0.88426,0.88479,177110056.0
2009-04-13 03:30:00,0.88472,0.88516,0.8839,0.88473,285164176.0
2009-04-13 03:45:00,0.88478,0.88569,0.8837,0.88403,215381660.0
2009-04-13 04:00:00,0.88363,0.8848,0.88343,0.88444,220737902.0
2009-04-13 04:15:00,0.88444,0.88447,0.88333,0.88413,279958293.0
2009-04-13 04:30:00,0.88413,0.88528,0.8837,0.88416,245556505.0
2009-04-13 04:45:00,0.88419,0.88458,0.88343,0.8836,238269636.0
2009-04-13 05:00:00,0.88447,0.88555,0.88383,0.88464,195537939.0
2009-04-13 05:15:00,0.88455,0.88523,0.8838,0.88417,199552173.0
2009-04-13 05:30:00,0.88433,0.88517,0.88397,0.8847,187238711.0
2009-04-13 05:45:00,0.8844,0.8858,0.8844,0.88559,230161444.0
2009-04-13 06:00:00,0.88564,0.88572,0.88484,0.88572,281050307.0
2009-04-13 06:15:00,0.88565,0.88573,0.88453,0.88513,203403816.0
2009-04-13 06:30:00,0.8851,0.88537,0.88433,0.88528,169015486.0
2009-04-13 06:45:00,0.88525,0.88628,0.88467,0.8854,231266482.0
2009-04-13 07:00:00,0.8848,0.8862,0.8848,0.88568,202293782.0
2009-04-13 07:15:00,0.88568,0.88593,0.8847,0.88482,251092616.0
2009-04-13 07:30:00,0.88482,0.88536,0.88409,0.88455,188418908.0
2009-04-13 07:45:00,0.88462,0.885,0.88435,0.8845,199843445.0
2009-04-13 08:00:00,0.8845,0.88565,0.88445,0.88533,188528054.0
2009-04-13 08:15:00,0.88558,0.88585,0.88473,0.88528,252269728.0
2009-04-13 08:30:00,0.88524,0.88664,0.88487,0.88627,171315803.0
2009-04-13 08:45:00,0.88622,0.88622,0.88514,0.88521,174626928.0
2009-04-13 09:00:00,0.88514,0.88703,0.88483,0.88696,208344026.0
2009-04-13 09:15:00,0.88689,0.88689,0.88571,0.8863,167233731.0
2009-04-13 09:30:00,0.88637,0.88658,0.8852,0.88572,214778675.0
2009-04-13 09:45:00,0.88568,0.88658,0.88523,0.88658,187420954.0
2009-04-13 10:00:00,0.8865,0.88682,0.88622,0.8863,168825800.0
2009-04-13 10:15:00,0.88655,0.887,0.88621,0.88663,221326645.0
2009-04-13 10:30:00,0.887,0.88729,0.886,0.88633,214982893.0
2009-04-13 10:45:00,0.88593,0.88742,0.88587,0.8868,171339536.0
2009-04-13 11:00:00,0.88704,0.88707,0.88593,0.88637,239289931.0
2009-04-13 11:15:00,0.88637,0.88677,0.88523,0.88562,189012107.0
2009-04-13 11:30:00,0.88566,0.88655,0.88545,0.88587,180709002.0
2009-04-13 11:45:00,0.88523,0.88671,0.88523,0.88628,202762952.0
2009-04-13 12:00:00,0.88543,0.88731,0.88543,0.88613,181245670.0
2009-04-13 12:15:00,0.88617,0.88679,0.88523,0.88633,171127969.0
2009-04-13 12:30:00,0.88533,0.8864,0.88533,0.8863,189583663.0
2009-04-13 12:45:00,0.8855,0.88682,0.88523,0.88681,123570503.0
2009-04-13 13:00:00,0.8862,0.8869,0.88603,0.88658,179012973.0
2009-04-13 13:15:00,0.88655,0.88714,0.88525,0.88532,198110778.0
2009-04-13 13:30:00,0.88519,0.88625,0.8851,0.88553,176962086.0
2009-04-13 13:45:00,0.88563,0.88603,0.88497,0.8851,183342889.0
2009-04-13 14:00:00,0.88502,0.88607,0.88468,0.88592,198605365.0
2009-04-13 14:15:00,0.88585,0.88636,0.88495,0.8863,219501527.0
2009-04-13 14:30:00,0.8864,0.88723,0.88594,0.88694,200259074.0
2009-04-13 14:45:00,0.88701,0.8875,0.88658,0.88658,220915054.0
2009-04-13 15:00:00,0.88661,0.88735,0.88644,0.88659,214622726.0
2009-04-13 15:15:00,0.88669,0.88853,0.88669,0.88772,260517512.0
2009-04-13 15:30:00,0.88765,0.88965,0.88756,0.88965,210911928.0
2009-04-13 15:45:00,0.88956,0.88996,0.88804,0.8887,214644015.0
2009-04-13 16:00:00,0.88883,0.88991,0.88856,0.88963,196133405.0
2009-04-13 16:15:00,0.88955,0.88961,0.88861,0.88914,187683461.0
2009-04-13 16:30:00,0.88926,0.89033,0.8888,0.88994,276061543.0
2009-04-13 16:45:00,0.88987,0.89144,0.8898,0.89075,184180729.0
2009-04-13 17:00:00,0.89075,0.89079,0.88611,0.89067,197344343.0
2009-04-13 17:15:00,0.89081,0.89081,0.88924,0.88961,199012517.0
2009-04-13 17:30:00,0.88983,0.89107,0.88923,0.89063,187398833.0
2009-04-13 17:45:00,0.89056,0.89062,0.88915,0.88918,194261631.0
2009-04-13 18:00:00,0.88927,0.88977,0.88891,0.88939,202340190.0
2009-04-13 18:15:00,0.88927,0.8907,0.88927,0.88983,226725601.0
2009-04-13 18:30:00,0.8899,0.89007,0.8889,0.88954,187169895.0
2009-04-13 18:45:00,0.88947,0.89079,0.88737,0.89064,199297912.0
2009-04-13 19:00:00,0.89068,0.89102,0.88953,0.8897,275130654.0
2009-04-13 19:15:00,0.88971,0.89119,0.88913,0.89113,264851365.0
2009-04-13 19:30:00,0.89125,0.89161,0.8905,0.89111,182054304.0
2009-04-13 19:45:00,0.89112,0.8913,0.89003,0.89023,162633278.0
2009-04-13 20:00:00,0.89006,0.89011,0.88704,0.88843,220394559.0
2009-04-13 20:15:00,0.88863,0.89052,0.88816,0.88864,200101888.0
2009-04-13 20:30:00,0.8879,0.88896,0.8879,0.88827,219355723.0
2009-04-13 20:45:00,0.88841,0.8896,0.88803,0.88948,192579797.0
2009-04-13 21:00:00,0.88962,0.89054,0.88868,0.89045,190416125.0
2009-04-13 21:15:00,0.8905,0.89173,0.88975,0.89053,235174352.0
2009-04-13 21:30:00,0.89069,0.89069,0.88975,0.89048,212385977.0
2009-04-13 21:45:00,0.89072,0.89113,0.89004,0.8907,212345349.0
2009-04-13 22:00:00,0.89053,0.89143,0.88994,0.8914,212189970.0
2009-04-13 22:15:00,0.89114,0.89213,0.88994,0.89213,168863444.0
2009-04-13 22:30:00,0.89192,0.89291,0.89157,0.89193,217411472.0
2009-04-13 22:45:00,0.89194,0.89244,0.89103,0.89199,155899392.0
2009-04-13 23:00:00,0.89191,0.89279,0.89148,0.89161,206748356.0
2009-04-13 23:15:00,0.891,0.89177,0.89043,0.89106,183149591.0
2009-04-13 23:30:00,0.89106,0.89215,0.89057,0.8921,243306648.0
2009-04-13 23:45:00,0.89103,0.89309,0.89103,0.89274,159520442.0
2009-04-14 00:00:00,0.89284,0.89365,0.89216,0.89218,258516855.0
2009-04-14 00:15:00,0.89222,0.89245,0.89143,0.89223,216221208.0
2009-04-14 00:30:00,0.89223,0.89223,0.89069,0.8911,210364473.0
2009-04-14 00:45:00,0.89113,0.89146,0.89074,0.89099,287858320.0
2009-04-14 01:00:00,0.89084,0.89193,0.89077,0.89145,196947896.0
2009-04-14 01:15:00,0.89145,0.89161,0.89031,0.89099,203957960.0
2009-04-14 01:30:00,0.89147,0.89194,0.89087,0.89126,186740827.0
2009-04-14 01:45:00,0.89133,0.89202,0.89082,0.89172,298662858.0
2009-04-14 02:00:00,0.89155,0.89216,0.89075,0.89181,298519186.0
2009-04-14 02:15:00,0.89209,0.89239,0.89118,0.8921,172994059.0
2009-04-14 02:30:00,0.89218,0.89252,0.89142,0.89191,201685061.0
2009-04-14 02:45:00,0.89191,0.89206,0.89008,0.89057,199206717.0
2009-04-14 03:00:00,0.89057,0.89089,0.88988,0.89035,266411640.0
2009-04-14 03:15:00,0.89034,0.89121,0.88969,0.8909,192216408.0
2009-04-14 03:30:00,0.8909,0.89134,0.89025,0.89055,220134790.0
2009-04-14 03:45:00,0.89039,0.89113,0.88953,0.88983,252773107.0
2009-04-14 04:00:00,0.88993,0.89088,0.8893,0.88942,171271318.0
2009-04-14 04:15:00,0.88954,0.89056,0.88929,0.88949,237170430.0
2009-04-14 04:30:00,0.88961,0.89017,0.88885,0.89,180540066.0
2009-04-14 04:45:00,0.88997,0.89054,0.88921,0.88972,235014002.0
2009-04-14 05:00:00,0.88965,0.89006,0.88903,0.88922,148680801.0
2009-04-14 05:15:00,0.88922,0.88951,0.88813,0.88886,218502279.0
2009-04-14 05:30:00,0.88873,0.88971,0.88857,0.88918,165126658.0
2009-04-14 05:45:00,0.88947,0.88963,0.88863,0.8891,210045771.0
2009-04-14 06:00:00,0.8891,0.88973,0.88859,0.88898,209970482.0
2009-04-14 06:15:00,0.88911,0.88973,0.88879,0.88937,215648568.0
2009-04-14 06:30:00,0.88933,0.8896,0.88867,0.8895,236988143.0
2009-04-14 06:45:00,0.8895,0.8895,0.88827,0.8886,170521596.0
2009-04-14 07:00:00,0.88872,0.88893,0.88763,0.88846,193338834.0
2009-04-14 07:15:00,0.88847,0.88864,0.88716,0.88828,211797637.0
2009-04-14 07:30:00,0.8882,0.88836,0.88716,0.88777,189237239.0
2009-04-14 07:45:00,0.8877,0.88833,0.88726,0.88777,218638439.0
2009-04-14 08:00:00,0.88794,0.88873,0.88771,0.88783,165733261.0
2009-04-14 08:15:00,0.88782,0.88809,0.88614,0.88696,187287095.0
2009-04-14 08:30:00,0.88684,0.88755,0.88592,0.88699,267795250.0
2009-04-14 08:45:00,0.88716,0.88756,0.88498,0.88528,287481821.0
2009-04-14 09:00:00,0.88538,0.88584,0.88447,0.88558,212569620.0
2009-04-14 09:15:00,0.88587,0.88744,0.88528,0.88724,186580106.0
2009-04-14 09:30:00,0.88731,0.88764,0.88613,0.8871,233736899.0
2009-04-14 09:45:00,0.8864,0.88817,0.8864,0.88723,199964155.0
2009-04-14 10:00:00,0.88675,0.88791,0.88641,0.88698,191183332.0
2009-04-14 10:15:00,0.88674,0.888,0.88657,0.88795,180728266.0
2009-04-14 10:30:00,0.88819,0.88842,0.88621,0.88679,198434313.0
2009-04-14 10:45:00,0.8866,0.88749,0.88641,0.88717,176905730.0
2009-04-14 11:00:00,0.88729,0.88787,0.88648,0.88677,185958362.0
2009-04-14 11:15:00,0.88725,0.88845,0.88725,0.88791,278876399.0
2009-04-14 11:30:00,0.88803,0.88847,0.88704,0.88789,187739546.0
2009-04-14 11:45:00,0.88797,0.88889,0.88723,0.88723,192443301.0
2009-04-14 12:00:00,0.88735,0.88767,0.8868,0.88689,207623600.0
2009-04-14 12:15:00,0.88665,0.8877,0.88655,0.88706,208127644.0
2009-04-14 12:30:00,0.88689,0.88769,0.88647,0.88725,258176725.0
2009-04-14 12:45:00,0.88725,0.88784,0.88626,0.88675,215362261.0
2009-04-14 13:00:00,0.8864,0.8864,0.88444,0.8857,220314034.0
2009-04-14 13:15:00,0.88546,0.88607,0.88531,0.88544,197688432.0
2009-04-14 13:30:00,0.88566,0.88663,0.88497,0.88551,217136663.0
2009-04-14 13:45:00,0.88544,0.886,0.8849,0.885,197209945.0
2009-04-14 14:00:00,0.88537,0.88631,0.88376,0.88401,177017516.0
2009-04-14 14:15:00,0.88406,0.88514,0.88223,0.88344,173719358.0
2009-04-14 14:30:00,0.88284,0.88306,0.88046,0.88062,203838179.0
2009-04-14 14:45:00,0.88061,0.88158,0.87951,0.88103,195342754.0
2009-04-14 15:00:00,0.88123,0.88158,0.87961,0.88136,163950738.0
2009-04-14 15:15:00,0.88143,0.88213,0.88113,0.88163,181303537.0
2009-04-14 15:30:00,0.88163,0.88214,0.88127,0.88132,172704798.0
2009-04-14 15:45:00,0.88104,0.88126,0.87964,0.88023,194495494.0
2009-04-14 16:00:00,0.88023,0.88109,0.87938,0.88108,219777978.0
2009-04-14 16:15:00,0.88103,0.88159,0.88045,0.88111,167618392.0
2009-04-14 16:30:00,0.88093,0.88218,0.88092,0.88196,208129610.0
2009-04-14 16:45:00,0.88194,0.88296,0.88146,0.88192,210431011.0
2009-04-14 17:00:00,0.88185,0.88284,0.88146,0.88193,177508800.0
2009-04-14 17:15:00,0.88187,0.88248,0.88102,0.88117,240315479.0
2009-04-14 17:30:00,0.88115,0.88163,0.88071,0.88138,230980088.0
2009-04-14 17:45:00,0.88151,0.88223,0.88077,0.88077,178359979.0
2009-04-14 18:00:00,0.88066,0.88092,0.87927,0.87964,203318143.0
2009-04-14 18:15:00,0.8798,0.8813,0.87963,0.88084,228940191.0
2009-04-14 18:30:00,0.88077,0.88193,0.88056,0.88141,163067453.0
2009-04-14 18:45:00,0.88162,0.88162,0.87985,0.87998,207246213.0
2009-04-14 19:00:00,0.8802,0.88034,0.87857,0.88032,170086977.0
2009-04-14 19:15:00,0.8802,0.8808,0.87996,0.88061,169027475.0
2009-04-14 19:30:00,0.88065,0.88136,0.87981,0.88121,209034074.0
2009-04-14 19:45:00,0.88097,0.88146,0.87984,0.88085,193106448.0
2009-04-14 20:00:00,0.88085,0.88151,0.8807,0.88112,201756961.0
2009-04-14 20:15:00,0.88099,0.88216,0.88066,0.88165,185388039.0
2009-04-14 20:30:00,0.88178,0.88209,0.88088,0.88088,232060136.0
2009-04-14 20:45:00,0.88088,0.88683,0.87993,0.88056,225268985.0
2009-04-14 21:00:00,0.88073,0.88123,0.87981,0.87981,237094778.0
2009-04-14 21:15:00,0.88,0.88507,0.879,0.87923,218104857.0
2009-04-14 21:30:00,0.87935,0.87991,0.87879,0.87933,216308509.0
2009-04-14 21:45:00,0.8792,0.87992,0.87889,0.87889,258132737.0
2009-04-14 22:00:00,0.87881,0.87881,0.8776,0.87832,257342424.0
2009-04-14 22:15:00,0.87852,0.88343,0.87852,0.87908,200274931.0
2009-04-14 22:30:00,0.87908,0.87983,0.87803,0.87934,185463632.0
2009-04-14 22:45:00,0.87924,0.87951,0.87823,0.87897,158816059.0
2009-04-14 23:00:00,0.87897,0.87897,0.8771,0.87838,259469210.0
2009-04-14 23:15:00,0.87871,0.87871,0.8755,0.87576,259476937.0
2009-04-14 23:30:00,0.8777,0.8777,0.875,0.87577,278665015.0
2009-04-14 23:45:00,0.87589,0.87612,0.87463,0.87527,214494193.0
2009-04-15 00:00:00,0.87541,0.8766,0.8751,0.87599,245634184.0
2009-04-15 00:15:00,0.87618,0.87749,0.87567,0.87713,272897060.0
2009-04-15 00:30:00,0.87737,0.87784,0.87627,0.8768,176699870.0
2009-04-15 00:45:00,0.87668,0.87767,0.87612,0.87767,267752064.0
2009-04-15 01:00:00,0.87774,0.87781,0.87648,0.87648,287920481.0
2009-04-15 01:15:00,0.87653,0.87767,0.87607,0.8774,191389730.0
2009-04-15 01:30:00,0.87728,0.87801,0.87703,0.87787,204666942.0
2009-04-15 01:45:00,0.87813,0.87835,0.87721,0.87733,205655718.0
2009-04-15 02:00:00,0.87745,0.87796,0.87718,0.87796,209233052.0
2009-04-15 02:15:00,0.87796,0.87801,0.87693,0.87715,187370274.0
2009-04-15 02:30:00,0.8771,0.8771,0.87432,0.87442,182505785.0
2009-04-15 02:45:00,0.87437,0.87495,0.87337,0.87473,284663737.0
2009-04-15 03:00:00,0.87439,0.87505,0.87393,0.87456,245313772.0
2009-04-15 03:15:00,0.87456,0.87476,0.87271,0.8732,170240621.0
2009-04-15 03:30:00,0.87315,0.87365,0.87299,0.87341,271068974.0
2009-04-15 03:45:00,0.87346,0.87392,0.87312,0.8732,260838297.0
2009-04-15 04:00:00,0.8732,0.87418,0.8727,0.87332,218564270.0
2009-04-15 04:15:00,0.87332,0.87332,0.87201,0.87252,265700293.0
2009-04-15 04:30:00,0.87255,0.8727,0.87059,0.87059,262874628.0
2009-04-15 04:45:00,0.87104,0.87223,0.87058,0.8719,283112373.0
2009-04-15 05:00:00,0.87195,0.87221,0.87109,0.87168,207929321.0
2009-04-15 05:15:00,0.87183,0.87214,0.87127,0.8719,206220205.0
2009-04-15 05:30:00,0.8719,0.87241,0.87153,0.87169,196168319.0
2009-04-15 05:45:00,0.87176,0.87202,0.87106,0.87181,255939716.0
2009-04-15 06:00:00,0.87174,0.87203,0.87093,0.87166,256935723.0
2009-04-15 06:15:00,0.87159,0.87167,0.87058,0.87101,218226610.0
2009-04-15 06:30:00,0.8712,0.87186,0.87052,0.87174,217784012.0
2009-04-15 06:45:00,0.8716,0.87245,0.87127,0.87226,199867018.0
2009-04-15 07:00:00,0.87226,0.87357,0.87156,0.87253,203728452.0
2009-04-15 07:15:00,0.87253,0.87324,0.87183,0.87317,231524110.0
2009-04-15 07:30:00,0.87336,0.87336,0.87189,0.87201,184352176.0
2009-04-15 07:45:00,0.87209,0.8727,0.87146,0.87233,204130319.0
2009-04-15 08:00:00,0.8724,0.87309,0.8716,0.8716,194160896.0
2009-04-15 08:15:00,0.8715,0.87248,0.87087,0.87108,212994583.0
2009-04-15 08:30:00,0.87104,0.87148,0.87,0.87051,167165668.0
2009-04-15 08:45:00,0.87031,0.87201,0.87031,0.87146,175416814.0
2009-04-15 09:00:00,0.87122,0.87264,0.87122,0.87242,209107483.0
2009-04-15 09:15:00,0.87254,0.87353,0.87209,0.87293,161880959.0
2009-04-15 09:30:00,0.87295,0.8741,0.87261,0.87347,231112648.0
2009-04-15 09:45:00,0.87343,0.87533,0.87242,0.87507,216006696.0
2009-04-15 10:00:00,0.87516,0.87549,0.87481,0.87527,175901575.0
2009-04-15 10:15:00,0.87519,0.87541,0.87442,0.87458,232152118.0
2009-04-15 10:30:00,0.87479,0.87533,0.87414,0.87475,237561801.0
2009-04-15 10:45:00,0.87491,0.87803,0.87491,0.87708,174220344.0
2009-04-15 11:00:00,0.87708,0.87768,0.87569,0.876,211172003.0
2009-04-15 11:15:00,0.876,0.87666,0.87513,0.8754,208650318.0
2009-04-15 11:30:00,0.87556,0.87615,0.87454,0.8749,169073831.0
2009-04-15 11:45:00,0.8749,0.87563,0.87447,0.87539,215629491.0
2009-04-15 12:00:00,0.87503,0.87572,0.87484,0.87572,195286454.0
2009-04-15 12:15:00,0.87588,0.87588,0.8735,0.87417,173065447.0
2009-04-15 12:30:00,0.87436,0.87781,0.87436,0.87637,181116589.0
2009-04-15 12:45:00,0.87656,0.87695,0.8755,0.87614,163316818.0
2009-04-15 13:00:00,0.87607,0.87641,0.87549,0.87579,190169198.0
2009-04-15 13:15:00,0.87583,0.87598,0.87372,0.87409,205923341.0
2009-04-15 13:30:00,0.87403,0.87498,0.87285,0.87285,174806876.0
2009-04-15 13:45:00,0.87326,0.87396,0.87228,0.87228,175594088.0
2009-04-15 14:00:00,0.87237,0.87266,0.87157,0.87157,195388550.0
2009-04-15 14:15:00,0.87145,0.87356,0.87145,0.87261,217573102.0
2009-04-15 14:30:00,0.87346,0.87395,0.87253,0.87364,197767454.0
2009-04-15 14:45:00,0.87366,0.87398,0.87282,0.87286,218417008.0
2009-04-15 15:00:00,0.87289,0.87355,0.87259,0.87295,216927037.0
2009-04-15 15:15:00,0.87278,0.8732,0.87036,0.87099,255884390.0
2009-04-15 15:30:00,0.87085,0.87121,0.86999,0.87055,204595911.0
2009-04-15 15:45:00,0.87061,0.87127,0.86996,0.87054,208693996.0
2009-04-15 16:00:00,0.87041,0.8726,0.87041,0.87132,195977755.0
2009-04-15 16:15:00,0.87117,0.87183,0.87048,0.87048,189527296.0
2009-04-15 16:30:00,0.87045,0.87063,0.86951,0.86997,279511808.0
2009-04-15 16:45:00,0.86982,0.87119,0.86975,0.87063,183216505.0
2009-04-15 17:00:00,0.87096,0.87154,0.87002,0.87041,179220432.0
2009-04-15 17:15:00,0.87047,0.87074,0.86882,0.86911,196919662.0
2009-04-15 17:30:00,0.86884,0.86991,0.86877,0.86954,189603199.0
2009-04-15 17:45:00,0.86954,0.87017,0.86835,0.86969,194579920.0
2009-04-15 18:00:00,0.86959,0.87096,0.8694,0.87092,188577759.0
2009-04-15 18:15:00,0.87063,0.87114,0.87042,0.87073,191282869.0
2009-04-15 18:30:00,0.87092,0.87213,0.87072,0.87172,185450132.0
2009-04-15 18:45:00,0.87188,0.87424,0.87188,0.87407,207135728.0
2009-04-15 19:00:00,0.87411,0.87438,0.87259,0.87279,287095158.0
2009-04-15 19:15:00,0.87294,0.87422,0.87282,0.87359,270202234.0
2009-04-15 19:30:00,0.87367,0.87491,0.87326,0.87427,186118115.0
2009-04-15 19:45:00,0.87404,0.87404,0.87188,0.8736,165819992.0
2009-04-15 20:00:00,0.87345,0.8736,0.87205,0.87261,216341832.0
2009-04-15 20:15:00,0.87242,0.87242,0.87116,0.87166,183236553.0
2009-04-15 20:30:00,0.87164,0.87225,0.87116,0.87139,205075451.0
2009-04-15 20:45:00,0.87138,0.87196,0.87092,0.87143,195716405.0
2009-04-15 21:00:00,0.87159,0.87295,0.87114,0.87266,171187085.0
2009-04-15 21:15:00,0.87266,0.87352,0.87179,0.87227,226817500.0
2009-04-15 21:30:00,0.87226,0.8741,0.87217,0.87388,220438742.0
2009-04-15 21:45:00,0.87384,0.87588,0.87371,0.87547,225697727.0
2009-04-15 22:00:00,0.87547,0.87635,0.87464,0.8763,206542396.0
2009-04-15 22:15:00,0.87623,0.87686,0.87606,0.87638,162929391.0
2009-04-15 22:30:00,0.87631,0.87784,0.87088,0.87193,220306804.0
2009-04-15 22:45:00,0.87715,0.8773,0.87215,0.87612,145868474.0
2009-04-15 23:00:00,0.87604,0.877,0.87298,0.87581,231289296.0
2009-04-15 23:15:00,0.87572,0.87605,0.8732,0.87605,185839509.0
2009-04-15 23:30:00,0.87605,0.87655,0.87433,0.87639,239021816.0
2009-04-15 23:45:00,0.87646,0.87699,0.87527,0.876,162572939.0
2009-04-16 00:00:00,0.87568,0.87585,0.87479,0.87516,220289000.0
2009-04-16 00:15:00,0.87532,0.87603,0.87503,0.8755,224280691.0
2009-04-16 00:30:00,0.8755,0.87655,0.87537,0.87655,192077644.0
2009-04-16 00:45:00,0.87637,0.87677,0.87558,0.87624,273087256.0
2009-04-16 01:00:00,0.87624,0.87624,0.87405,0.87516,202163512.0
2009-04-16 01:15:00,0.87516,0.87598,0.87468,0.87559,198773226.0
2009-04-16 01:30:00,0.87547,0.87558,0.87423,0.87547,178802899.0
2009-04-16 01:45:00,0.87566,0.87598,0.87458,0.87598,297210411.0
2009-04-16 02:00:00,0.87602,0.87746,0.87346,0.87551,286558044.0
2009-04-16 02:15:00,0.87544,0.87616,0.87522,0.87546,183324943.0
2009-04-16 02:30:00,0.87548,0.87629,0.87444,0.87543,187472835.0
2009-04-16 02:45:00,0.87555,0.87758,0.87555,0.87758,206349617.0
2009-04-16 03:00:00,0.8777,0.87785,0.87665,0.87665,238517215.0
2009-04-16 03:15:00,0.87671,0.87705,0.87569,0.87569,186533437.0
2009-04-16 03:30:00,0.87581,0.8767,0.87545,0.87605,227468413.0
2009-04-16 03:45:00,0.87593,0.87636,0.8753,0.87573,226472800.0
2009-04-16 04:00:00,0.87488,0.87604,0.87378,0.87452,167142886.0
2009-04-16 04:15:00,0.87438,0.87528,0.87369,0.87463,214279237.0
2009-04-16 04:30:00,0.87468,0.87472,0.87314,0.87393,178429773.0
2009-04-16 04:45:00,0.87356,0.87499,0.87356,0.87398,233523180.0
2009-04-16 05:00:00,0.87384,0.87498,0.87316,0.87477,150220552.0
2009-04-16 05:15:00,0.87504,0.87556,0.87433,0.87542,195833046.0
2009-04-16 05:30:00,0.87528,0.87602,0.87481,0.87503,167444134.0
2009-04-16 05:45:00,0.8751,0.87554,0.87441,0.87532,203830867.0
2009-04-16 06:00:00,0.87453,0.87594,0.87453,0.8754,217237256.0
2009-04-16 06:15:00,0.87483,0.87636,0.87483,0.87575,221212707.0
2009-04-16 06:30:00,0.87566,0.87579,0.87357,0.87429,219450117.0
2009-04-16 06:45:00,0.87458,0.87555,0.87362,0.87533,178780532.0
2009-04-16 07:00:00,0.87538,0.87567,0.8746,0.87507,197232156.0
2009-04-16 07:15:00,0.87501,0.8757,0.87403,0.87403,202929685.0
2009-04-16 07:30:00,0.87407,0.87432,0.87287,0.87316,186778874.0
2009-04-16 07:45:00,0.87312,0.87484,0.87309,0.87386,215630385.0
2009-04-16 08:00:00,0.87403,0.87486,0.87345,0.87486,171260090.0
2009-04-16 08:15:00,0.87485,0.87516,0.87377,0.87516,190861491.0
2009-04-16 08:30:00,0.87516,0.87533,0.87413,0.87468,274196192.0
2009-04-16 08:45:00,0.87475,0.87485,0.87234,0.87256,280343546.0
2009-04-16 09:00:00,0.87253,0.8729,0.87142,0.87273,208364701.0
2009-04-16 09:15:00,0.87266,0.87321,0.87198,0.87321,181483549.0
2009-04-16 09:30:00,0.87302,0.87302,0.87123,0.87191,194269992.0
2009-04-16 09:45:00,0.87217,0.87249,0.86991,0.87019,189656674.0
2009-04-16 10:00:00,0.87007,0.87007,0.86811,0.86915,188914177.0
2009-04-16 10:15:00,0.86922,0.87002,0.86817,0.86986,189000848.0
2009-04-16 10:30:00,0.86971,0.86971,0.8682,0.86858,197944213.0
2009-04-16 10:45:00,0.86858,0.86902,0.86725,0.86846,178825321.0
2009-04-16 11:00:00,0.86846,0.86909,0.86674,0.86725,180497058.0
2009-04-16 11:15:00,0.86732,0.86797,0.86628,0.86649,274982554.0
2009-04-16 11:30:00,0.86558,0.86719,0.86548,0.86691,190492459.0
2009-04-16 11:45:00,0.86673,0.86777,0.86673,0.86755,192120462.0
2009-04-16 12:00:00,0.86762,0.86859,0.86715,0.86785,209407972.0
2009-04-16 12:15:00,0.86805,0.87001,0.86791,0.86964,201736404.0
2009-04-16 12:30:00,0.86983,0.87078,0.86817,0.86832,253210439.0
2009-04-16 12:45:00,0.86839,0.86874,0.8667,0.86836,219506348.0
2009-04-16 13:00:00,0.86801,0.86824,0.86674,0.86723,218945669.0
2009-04-16 13:15:00,0.86689,0.86703,0.86561,0.8666,192396370.0
2009-04-16 13:30:00,0.86655,0.86704,0.86568,0.86675,215356101.0
2009-04-16 13:45:00,0.86675,0.86796,0.86656,0.8672,194701869.0
2009-04-16 14:00:00,0.86721,0.8675,0.86601,0.86616,165200841.0
2009-04-16 14:15:00,0.86616,0.8687,0.86589,0.86822,171465831.0
2009-04-16 14:30:00,0.86801,0.86808,0.86649,0.86723,202803522.0
2009-04-16 14:45:00,0.86719,0.86884,0.86658,0.86862,186679639.0
2009-04-16 15:00:00,0.86862,0.86865,0.86747,0.86829,163637676.0
2009-04-16 15:15:00,0.8681,0.8701,0.86805,0.86998,179737893.0
2009-04-16 15:30:00,0.8701,0.87046,0.8689,0.86913,169037699.0
2009-04-16 15:45:00,0.86897,0.86931,0.86796,0.86865,194391285.0
2009-04-16 16:00:00,0.86879,0.86933,0.86765,0.86855,214205347.0
2009-04-16 16:15:00,0.86846,0.86863,0.86707,0.86713,166383420.0
2009-04-16 16:30:00,0.86731,0.86828,0.86703,0.86732,212664418.0
2009-04-16 16:45:00,0.86691,0.86882,0.86691,0.86834,211143720.0
2009-04-16 17:00:00,0.86841,0.86859,0.86718,0.86847,173166999.0
2009-04-16 17:15:00,0.86848,0.86848,0.86669,0.86696,229591419.0
2009-04-16 17:30:00,0.86673,0.86901,0.86665,0.86864,232174924.0
2009-04-16 17:45:00,0.8686,0.86913,0.86779,0.86804,179254709.0
2009-04-16 18:00:00,0.86793,0.86817,0.86692,0.86745,214468766.0
2009-04-16 18:15:00,0.86713,0.86814,0.86692,0.86733,215968530.0
2009-04-16 18:30:00,0.86719,0.86827,0.86699,0.86721,162542258.0
2009-04-16 18:45:00,0.86721,0.86811,0.86706,0.86717,207364922.0
2009-04-16 19:00:00,0.86746,0.87433,0.86702,0.86778,175845697.0
2009-04-16 19:15:00,0.86783,0.87213,0.86771,0.86795,171344505.0
2009-04-16 19:30:00,0.86787,0.86818,0.86697,0.8679,199862175.0
2009-04-16 19:45:00,0.86804,0.8685,0.8667,0.8685,188923067.0
2009-04-16 20:00:00,0.86817,0.86901,0.8676,0.8683,210865159.0
2009-04-16 20:15:00,0.86835,0.86941,0.86786,0.86925,178898839.0
2009-04-16 20:30:00,0.86917,0.8706,0.86913,0.8705,233745295.0
2009-04-16 20:45:00,0.87025,0.87069,0.86943,0.86969,202394426.0
2009-04-16 21:00:00,0.86962,0.87064,0.86918,0.86953,190892755.0
2009-04-16 21:15:00,0.86953,0.87075,0.869,0.86977,221935856.0
2009-04-16 21:30:00,0.86984,0.87105,0.86931,0.87026,209104572.0
2009-04-16 21:45:00,0.86991,0.87139,0.86919,0.86936,246031626.0
2009-04-16 22:00:00,0.86917,0.87041,0.8691,0.87033,238969557.0
2009-04-16 22:15:00,0.87043,0.87074,0.86942,0.86942,194372224.0
2009-04-16 22:30:00,0.86942,0.86975,0.86881,0.86963,206286177.0
2009-04-16 22:45:00,0.87008,0.87031,0.86906,0.86939,232388879.0
2009-04-16 23:00:00,0.86947,0.87073,0.86929,0.87025,283704637.0
2009-04-16 23:15:00,0.87014,0.87146,0.87014,0.87117,245129864.0
2009-04-16 23:30:00,0.87111,0.87169,0.87037,0.8709,263395546.0
2009-04-16 23:45:00,0.87093,0.87131,0.87045,0.87081,258891905.0
2009-04-17 00:00:00,0.87081,0.87085,0.86966,0.87013,280721882.0
2009-04-17 00:15:00,0.87074,0.8711,0.86996,0.8702,267587341.0
2009-04-17 00:30:00,0.86963,0.8718,0.86957,0.8704,149608846.0
2009-04-17 00:45:00,0.87112,0.87166,0.87013,0.87043,231802225.0
2009-04-17 01:00:00,0.87057,0.87138,0.87051,0.87115,288825435.0
2009-04-17 01:15:00,0.87108,0.87133,0.87026,0.87123,180333699.0
2009-04-17 01:30:00,0.87123,0.87198,0.87123,0.87166,188468728.0
2009-04-17 01:45:00,0.87179,0.87222,0.86968,0.86968,207660313.0
2009-04-17 02:00:00,0.86915,0.87086,0.86886,0.86992,225306178.0
2009-04-17 02:15:00,0.87019,0.87152,0.87019,0.87152,207477738.0
2009-04-17 02:30:00,0.87174,0.87237,0.87074,0.87074,192184617.0
2009-04-17 02:45:00,0.8709,0.87162,0.87004,0.87154,243555128.0
2009-04-17 03:00:00,0.87146,0.8718,0.87013,0.87141,232147120.0
2009-04-17 03:15:00,0.87105,0.87153,0.87049,0.87136,210926346.0
2009-04-17 03:30:00,0.8716,0.87207,0.87093,0.87201,215146088.0
2009-04-17 03:45:00,0.87187,0.87283,0.87175,0.87231,182721393.0
2009-04-17 04:00:00,0.87223,0.87311,0.87209,0.87284,198937420.0
2009-04-17 04:15:00,0.87284,0.8733,0.87243,0.8733,223539528.0
2009-04-17 04:30:00,0.8733,0.87356,0.8717,0.87206,178265160.0
2009-04-17 04:45:00,0.87206,0.87255,0.87104,0.87104,209298142.0
2009-04-17 05:00:00,0.87085,0.8727,0.87085,0.87138,185484404.0
2009-04-17 05:15:00,0.8715,0.87236,0.8715,0.87193,191062902.0
2009-04-17 05:30:00,0.87222,0.87261,0.87107,0.87121,174668644.0
2009-04-17 05:45:00,0.87136,0.87197,0.87092,0.87133,179524312.0
2009-04-17 06:00:00,0.87126,0.87157,0.8699,0.87086,199016428.0
2009-04-17 06:15:00,0.87079,0.87104,0.86937,0.87048,164140283.0
2009-04-17 06:30:00,0.87055,0.87205,0.87055,0.87171,212828655.0
2009-04-17 06:45:00,0.87165,0.8723,0.87055,0.87137,216714147.0
2009-04-17 07:00:00,0.87153,0.87278,0.8713,0.87193,174982764.0
2009-04-17 07:15:00,0.87204,0.8722,0.8714,0.8721,227506058.0
2009-04-17 07:30:00,0.87207,0.87231,0.87125,0.8714,228182764.0
2009-04-17 07:45:00,0.87132,0.87235,0.87085,0.87201,173417884.0
2009-04-17 08:00:00,0.87213,0.8725,0.87103,0.87143,212968494.0
2009-04-17 08:15:00,0.87131,0.87273,0.87012,0.87184,208416181.0
2009-04-17 08:30:00,0.87183,0.87349,0.87145,0.87253,168172727.0
2009-04-17 08:45:00,0.87253,0.87335,0.87225,0.87279,210939541.0
2009-04-17 09:00:00,0.87285,0.87409,0.8725,0.8725,193928514.0
2009-04-17 09:15:00,0.87249,0.87293,0.87236,0.87236,172631478.0
2009-04-17 09:30:00,0.87262,0.87339,0.87213,0.87279,176657158.0
2009-04-17 09:45:00,0.87271,0.87354,0.87223,0.87354,164273539.0
2009-04-17 10:00:00,0.87325,0.87451,0.87323,0.87451,188156467.0
2009-04-17 10:15:00,0.87446,0.87504,0.87282,0.87296,201430354.0
2009-04-17 10:30:00,0.87327,0.87463,0.87308,0.8742,170113985.0
2009-04-17 10:45:00,0.8742,0.87462,0.87312,0.87446,164988313.0
2009-04-17 11:00:00,0.87429,0.87474,0.87337,0.87425,196162143.0
2009-04-17 11:15:00,0.87399,0.87501,0.87342,0.87424,213947902.0
2009-04-17 11:30:00,0.87429,0.87483,0.87357,0.87418,193423597.0
2009-04-17 11:45:00,0.87432,0.87497,0.87323,0.87463,205048464.0
2009-04-17 12:00:00,0.87498,0.87498,0.8736,0.87411,225688951.0
2009-04-17 12:15:00,0.87404,0.87437,0.87334,0.8738,248418320.0
2009-04-17 12:30:00,0.87373,0.874,0.87031,0.8705,204486374.0
2009-04-17 12:45:00,0.87049,0.87161,0.87004,0.87099,210177461.0
2009-04-17 13:00:00,0.87069,0.87129,0.8705,0.87081,192571386.0
2009-04-17 13:15:00,0.87093,0.87187,0.87007,0.8702,189422046.0
2009-04-17 13:30:00,0.87027,0.87113,0.86949,0.86982,275071838.0
2009-04-17 13:45:00,0.86987,0.8744,0.86987,0.87228,183480995.0
2009-04-17 14:00:00,0.8724,0.87308,0.87208,0.87218,174984174.0
2009-04-17 14:15:00,0.8722,0.87436,0.87187,0.87368,199472453.0
2009-04-17 14:30:00,0.87368,0.87443,0.87288,0.87288,183562127.0
2009-04-17 14:45:00,0.87295,0.87404,0.87265,0.87307,189684936.0
2009-04-17 15:00:00,0.87307,0.87423,0.87307,0.87392,185809844.0
2009-04-17 15:15:00,0.87397,0.87478,0.87371,0.8747,197238928.0
2009-04-17 15:30:00,0.8744,0.87472,0.873,0.8732,184018248.0
2009-04-17 15:45:00,0.87332,0.87496,0.87325,0.87481,211198057.0
2009-04-17 16:00:00,0.87462,0.87593,0.87421,0.87533,274300275.0
2009-04-17 16:15:00,0.87537,0.87716,0.87512,0.87648,277521132.0
2009-04-17 16:30:00,0.87633,0.87633,0.87466,0.87532,197455732.0
2009-04-17 16:45:00,0.87526,0.87665,0.87448,0.87448,170872829.0
2009-04-17 17:00:00,0.87453,0.87672,0.87422,0.87533,216679081.0
2009-04-17 17:15:00,0.87525,0.87545,0.87359,0.87436,189924438.0
2009-04-17 17:30:00,0.8742,0.87463,0.8734,0.87369,199320409.0
2009-04-17 17:45:00,0.8735,0.87461,0.87344,0.87461,203100069.0
2009-04-17 18:00:00,0.87441,0.87451,0.87361,0.87393,183076280.0
2009-04-17 18:15:00,0.87393,0.87443,0.87355,0.87395,233920904.0
2009-04-17 18:30:00,0.87394,0.87441,0.87346,0.87366,228650125.0
2009-04-17 18:45:00,0.87371,0.87438,0.8733,0.87436,203932814.0
2009-04-17 19:00:00,0.87419,0.87498,0.87383,0.87471,200121776.0
2009-04-17 19:15:00,0.87464,0.8753,0.8744,0.8744,168718092.0
2009-04-17 19:30:00,0.87448,0.87567,0.87427,0.87507,171761319.0
2009-04-17 19:45:00,0.87513,0.87544,0.87411,0.87442,152137849.0
2009-04-17 20:00:00,0.87462,0.87471,0.87321,0.87321,241428556.0
2009-04-17 20:15:00,0.87328,0.87478,0.87295,0.87449,160648219.0
2009-04-17 20:30:00,0.87439,0.87487,0.87384,0.87425,217676868.0
2009-04-17 20:45:00,0.87437,0.87449,0.87287,0.87351,163218151.0
2009-04-17 21:00:00,0.8735,0.87402,0.87318,0.87364,253615340.0
2009-04-17 21:15:00,0.87373,0.8747,0.87373,0.87442,224053979.0
2009-04-17 21:30:00,0.87435,0.87498,0.87302,0.87463,167706584.0
2009-04-17 21:45:00,0.87456,0.87536,0.87405,0.87536,268076030.0
2009-04-17 22:00:00,0.87516,0.87712,0.87516,0.87696,198522340.0
2009-04-17 22:15:00,0.87696,0.87783,0.87483,0.87763,187239443.0
2009-04-17 22:30:00,0.8777,0.87819,0.87576,0.87576,176344703.0
2009-04-17 22:45:00,0.87595,0.87683,0.87511,0.87568,276998870.0
2009-04-19 23:00:00,0.87923,0.8801,0.87581,0.87818,240477982.0
2009-04-19 23:15:00,0.87804,0.87856,0.87648,0.87693,208184367.0
2009-04-19 23:30:00,0.87714,0.8775,0.87658,0.87727,141809981.0
2009-04-19 23:45:00,0.87673,0.8775,0.87643,0.87749,194147617.0
2009-04-20 00:00:00,0.87748,0.87764,0.87573,0.87653,214053179.0
2009-04-20 00:15:00,0.87617,0.87728,0.87556,0.87593,185818050.0
2009-04-20 00:30:00,0.87658,0.87762,0.87651,0.87734,198199610.0
2009-04-20 00:45:00,0.87734,0.87752,0.87603,0.87752,183471021.0
2009-04-20 01:00:00,0.87709,0.87753,0.8754,0.87542,196180918.0
2009-04-20 01:15:00,0.87542,0.87605,0.87525,0.87573,172604567.0
2009-04-20 01:30:00,0.87568,0.87716,0.87537,0.87647,206601213.0
2009-04-20 01:45:00,0.87643,0.87651,0.87416,0.87419,193401392.0
2009-04-20 02:00:00,0.87419,0.87572,0.87402,0.87436,219479928.0
2009-04-20 02:15:00,0.8744,0.87474,0.87297,0.87297,201037198.0
2009-04-20 02:30:00,0.87309,0.87389,0.87145,0.87242,157761671.0
2009-04-20 02:45:00,0.87242,0.87268,0.87125,0.87153,216284185.0
2009-04-20 03:00:00,0.87198,0.8728,0.87158,0.87277,183428187.0
2009-04-20 03:15:00,0.87277,0.87327,0.87191,0.87283,198363843.0
2009-04-20 03:30:00,0.87262,0.87262,0.87088,0.87107,167462460.0
2009-04-20 03:45:00,0.87107,0.87256,0.87107,0.87235,203290093.0
2009-04-20 04:00:00,0.87157,0.87321,0.87157,0.8719,176042204.0
2009-04-20 04:15:00,0.8719,0.87241,0.87147,0.87147,193883351.0
2009-04-20 04:30:00,0.87159,0.87239,0.87116,0.87171,210843035.0
2009-04-20 04:45:00,0.87171,0.87196,0.8711,0.8719,224295144.0
2009-04-20 05:00:00,0.87195,0.87268,0.87169,0.87203,272020045.0
2009-04-20 05:15:00,0.87215,0.87259,0.87157,0.87196,185428832.0
2009-04-20 05:30:00,0.87203,0.8735,0.87202,0.87295,186070763.0
2009-04-20 05:45:00,0.87295,0.87339,0.87213,0.87253,195433125.0
2009-04-20 06:00:00,0.87285,0.87355,0.87253,0.87323,236630630.0
2009-04-20 06:15:00,0.87352,0.87399,0.87267,0.87346,173923874.0
2009-04-20 06:30:00,0.87358,0.87402,0.87297,0.87394,211918235.0
2009-04-20 06:45:00,0.8739,0.87437,0.87329,0.87437,248290699.0
2009-04-20 07:00:00,0.87445,0.87452,0.87307,0.87394,146271976.0
2009-04-20 07:15:00,0.87394,0.87403,0.8728,0.87398,217266480.0
2009-04-20 07:30:00,0.87408,0.87461,0.87367,0.874,166465099.0
2009-04-20 07:45:00,0.8741,0.8741,0.87263,0.87318,240320278.0
2009-04-20 08:00:00,0.87306,0.87384,0.87227,0.87384,149806181.0
2009-04-20 08:15:00,0.87403,0.87473,0.87317,0.87439,170828295.0
2009-04-20 08:30:00,0.87434,0.87438,0.87276,0.8734,168878796.0
2009-04-20 08:45:00,0.87347,0.87439,0.87235,0.87281,161656751.0
2009-04-20 09:00:00,0.87288,0.87311,0.87115,0.87188,201148159.0
2009-04-20 09:15:00,0.87222,0.87305,0.87208,0.87275,225824740.0
2009-04-20 09:30:00,0.87263,0.87327,0.87192,0.87192,233289542.0
2009-04-20 09:45:00,0.87205,0.8728,0.87009,0.8704,179010584.0
2009-04-20 10:00:00,0.8704,0.87086,0.86923,0.87086,205019417.0
2009-04-20 10:15:00,0.87098,0.87098,0.86783,0.86889,194499629.0
2009-04-20 10:30:00,0.86881,0.86983,0.86871,0.86911,189030353.0
2009-04-20 10:45:00,0.86892,0.86911,0.86707,0.86726,221658209.0
2009-04-20 11:00:00,0.86736,0.86839,0.86636,0.86775,171270897.0
2009-04-20 11:15:00,0.86779,0.86846,0.86696,0.86705,192837924.0
2009-04-20 11:30:00,0.86698,0.86698,0.86478,0.86507,271809673.0
2009-04-20 11:45:00,0.86486,0.86531,0.86347,0.86347,282197339.0
2009-04-20 12:00:00,0.86326,0.86709,0.86326,0.86691,207457199.0
2009-04-20 12:15:00,0.86696,0.86811,0.86657,0.86683,181530395.0
2009-04-20 12:30:00,0.86683,0.86755,0.86632,0.86695,193116958.0
2009-04-20 12:45:00,0.86689,0.86761,0.86663,0.86721,180138050.0
2009-04-20 13:00:00,0.86756,0.8679,0.86647,0.86679,191926730.0
2009-04-20 13:15:00,0.86672,0.86695,0.86597,0.8667,182032819.0
2009-04-20 13:30:00,0.86691,0.86792,0.86661,0.86775,188990631.0
2009-04-20 13:45:00,0.86757,0.86802,0.86727,0.8676,173828406.0
2009-04-20 14:00:00,0.8676,0.8697,0.86755,0.86891,184940906.0
2009-04-20 14:15:00,0.86862,0.87012,0.86838,0.86912,273859319.0
2009-04-20 14:30:00,0.8691,0.87035,0.86891,0.86987,187135728.0
2009-04-20 14:45:00,0.8697,0.87016,0.86887,0.86962,198167524.0
2009-04-20 15:00:00,0.86948,0.8697,0.86829,0.86887,213684685.0
2009-04-20 15:15:00,0.86897,0.86897,0.86798,0.86843,207005266.0
2009-04-20 15:30:00,0.86855,0.86874,0.86788,0.86801,238087354.0
2009-04-20 15:45:00,0.86815,0.87015,0.86743,0.87015,224024298.0
2009-04-20 16:00:00,0.87026,0.87065,0.86867,0.86982,201071441.0
2009-04-20 16:15:00,0.86977,0.87013,0.86867,0.86977,182134497.0
2009-04-20 16:30:00,0.86984,0.86984,0.86821,0.86823,215652658.0
2009-04-20 16:45:00,0.86851,0.86876,0.86724,0.86851,191777974.0
2009-04-20 17:00:00,0.86859,0.86872,0.86761,0.86808,165785214.0
2009-04-20 17:15:00,0.86813,0.86813,0.86663,0.86717,172700147.0
2009-04-20 17:30:00,0.86704,0.87273,0.8656,0.86586,204535540.0
2009-04-20 17:45:00,0.86582,0.8713,0.86532,0.86591,188007650.0
2009-04-20 18:00:00,0.8656,0.86577,0.86429,0.86497,163745676.0
2009-04-20 18:15:00,0.86503,0.86548,0.86449,0.86541,170179608.0
2009-04-20 18:30:00,0.86554,0.86571,0.86473,0.86508,175345605.0
2009-04-20 18:45:00,0.86504,0.86508,0.86437,0.86468,189233151.0
2009-04-20 19:00:00,0.86462,0.86479,0.86181,0.86185,208297583.0
2009-04-20 19:15:00,0.86192,0.86233,0.86115,0.86224,172919701.0
2009-04-20 19:30:00,0.8622,0.87015,0.86121,0.86203,208480005.0
2009-04-20 19:45:00,0.86196,0.86875,0.86123,0.86179,213541502.0
2009-04-20 20:00:00,0.86192,0.86756,0.86063,0.86107,172765698.0
2009-04-20 20:15:00,0.8612,0.86644,0.8609,0.8628,233262709.0
2009-04-20 20:30:00,0.86277,0.86294,0.86197,0.86289,212344756.0
2009-04-20 20:45:00,0.86272,0.86522,0.86197,0.86232,169693101.0
2009-04-20 21:00:00,0.86228,0.86239,0.86137,0.86231,216635658.0
2009-04-20 21:15:00,0.86222,0.86331,0.86152,0.86177,207629997.0
2009-04-20 21:30:00,0.8617,0.86242,0.86141,0.86167,165888264.0
2009-04-20 21:45:00,0.8618,0.86273,0.86167,0.86196,204169675.0
2009-04-20 22:00:00,0.86203,0.86243,0.86105,0.86144,180254215.0
2009-04-20 22:15:00,0.86134,0.86217,0.86126,0.86148,168878252.0
2009-04-20 22:30:00,0.86152,0.8629,0.86102,0.86245,164114166.0
2009-04-20 22:45:00,0.8618,0.86304,0.8618,0.86282,186286491.0
2009-04-20 23:00:00,0.86222,0.86345,0.86217,0.8633,197186612.0
2009-04-20 23:15:00,0.86352,0.86446,0.8632,0.86422,166665731.0
2009-04-20 23:30:00,0.86422,0.86571,0.86379,0.8653,221957398.0
2009-04-20 23:45:00,0.86523,0.86544,0.86375,0.86518,224319198.0
2009-04-21 00:00:00,0.86505,0.86521,0.86443,0.86474,183325313.0
2009-04-21 00:15:00,0.86474,0.86576,0.86474,0.86555,213528562.0
2009-04-21 00:30:00,0.86523,0.86647,0.86523,0.86617,213198160.0
2009-04-21 00:45:00,0.86604,0.86624,0.86526,0.86526,234507148.0
2009-04-21 01:00:00,0.86526,0.86662,0.86526,0.86624,241845363.0
2009-04-21 01:15:00,0.86533,0.86704,0.86533,0.86605,190604964.0
2009-04-21 01:30:00,0.86593,0.8663,0.8652,0.8658,189071318.0
2009-04-21 01:45:00,0.86577,0.86593,0.86392,0.86499,221855870.0
2009-04-21 02:00:00,0.86498,0.86554,0.8648,0.8651,223811187.0
2009-04-21 02:15:00,0.86506,0.86697,0.86494,0.86664,213997217.0
2009-04-21 02:30:00,0.86676,0.86757,0.86629,0.86691,195579600.0
2009-04-21 02:45:00,0.86716,0.86796,0.86681,0.86789,236356378.0
2009-04-21 03:00:00,0.86782,0.86807,0.86678,0.86708,235034941.0
2009-04-21 03:15:00,0.86695,0.86762,0.86649,0.86702,215139244.0
2009-04-21 03:30:00,0.86688,0.8673,0.86583,0.86602,202958213.0
2009-04-21 03:45:00,0.86608,0.86659,0.86557,0.86567,169475150.0
2009-04-21 04:00:00,0.86555,0.86684,0.86443,0.86602,216609457.0
2009-04-21 04:15:00,0.86602,0.86682,0.86462,0.86643,234685867.0
2009-04-21 04:30:00,0.86636,0.86792,0.86563,0.8675,174078494.0
2009-04-21 04:45:00,0.86747,0.86747,0.86653,0.86703,190512645.0
2009-04-21 05:00:00,0.86701,0.86757,0.86683,0.86725,193235799.0
2009-04-21 05:15:00,0.86718,0.86821,0.86713,0.86798,161767501.0
2009-04-21 05:30:00,0.8678,0.86823,0.86651,0.86743,167158380.0
2009-04-21 05:45:00,0.8667,0.8684,0.86667,0.86803,179097796.0
2009-04-21 06:00:00,0.86796,0.86815,0.86683,0.86753,202332037.0
2009-04-21 06:15:00,0.86741,0.86753,0.86633,0.86713,149625999.0
2009-04-21 06:30:00,0.8668,0.86874,0.8668,0.86827,203853540.0
2009-04-21 06:45:00,0.86823,0.86867,0.86757,0.86823,212768573.0
2009-04-21 07:00:00,0.86827,0.86864,0.86756,0.86768,170899429.0
2009-04-21 07:15:00,0.86785,0.8689,0.86749,0.86874,213574028.0
2009-04-21 07:30:00,0.8681,0.86893,0.8681,0.86856,229606191.0
2009-04-21 07:45:00,0.86855,0.86927,0.86836,0.86865,176657865.0
2009-04-21 08:00:00,0.86853,0.86886,0.86736,0.86833,193581141.0
2009-04-21 08:15:00,0.86852,0.86866,0.86708,0.86855,224868474.0
2009-04-21 08:30:00,0.86827,0.86858,0.86617,0.86735,166024123.0
2009-04-21 08:45:00,0.86721,0.86829,0.86681,0.86807,208062497.0
2009-04-21 09:00:00,0.86801,0.86856,0.86656,0.86753,191467973.0
2009-04-21 09:15:00,0.86745,0.86799,0.86596,0.86798,173129994.0
2009-04-21 09:30:00,0.86778,0.86888,0.86714,0.86821,167756410.0
2009-04-21 09:45:00,0.86815,0.86951,0.86815,0.86909,164735337.0
2009-04-21 10:00:00,0.86854,0.86939,0.86815,0.8684,187964153.0
2009-04-21 10:15:00,0.86844,0.87073,0.86835,0.87054,203972077.0
2009-04-21 10:30:00,0.87041,0.87053,0.86887,0.86899,174584192.0
2009-04-21 10:45:00,0.86911,0.86928,0.86785,0.86832,167074108.0
2009-04-21 11:00:00,0.86854,0.87003,0.86742,0.8677,194394716.0
2009-04-21 11:15:00,0.86763,0.86806,0.86686,0.86742,213078312.0
2009-04-21 11:30:00,0.86735,0.86758,0.86612,0.86661,188909538.0
2009-04-21 11:45:00,0.86634,0.86788,0.86634,0.86776,199595272.0
2009-04-21 12:00:00,0.86779,0.8688,0.86665,0.86684,214587772.0
2009-04-21 12:15:00,0.86665,0.86837,0.86658,0.86751,240906811.0
2009-04-21 12:30:00,0.86744,0.86775,0.86639,0.86706,208216895.0
2009-04-21 12:45:00,0.86698,0.86708,0.86414,0.86492,217482504.0
2009-04-21 13:00:00,0.86496,0.86639,0.8648,0.86601,196832393.0
2009-04-21 13:15:00,0.86586,0.86706,0.86559,0.86637,184587216.0
2009-04-21 13:30:00,0.86618,0.86734,0.86475,0.8655,278642409.0
2009-04-21 13:45:00,0.86543,0.86673,0.86488,0.86627,184249028.0
2009-04-21 14:00:00,0.8662,0.86694,0.86526,0.86683,172525721.0
2009-04-21 14:15:00,0.86677,0.86708,0.86587,0.86624,195244803.0
2009-04-21 14:30:00,0.86626,0.86779,0.86626,0.86703,178250627.0
2009-04-21 14:45:00,0.86546,0.86758,0.86546,0.86732,178867863.0
2009-04-21 15:00:00,0.86849,0.87233,0.86831,0.87134,178811248.0
2009-04-21 15:15:00,0.87115,0.87329,0.87049,0.87231,191618894.0
2009-04-21 15:30:00,0.87231,0.87547,0.87181,0.87501,183744661.0
2009-04-21 15:45:00,0.87471,0.87554,0.8735,0.87438,209153339.0
2009-04-21 16:00:00,0.87461,0.87478,0.87343,0.87379,270614649.0
2009-04-21 16:15:00,0.87399,0.87486,0.87388,0.87434,269157165.0
2009-04-21 16:30:00,0.87417,0.87541,0.87371,0.87541,195161281.0
2009-04-21 16:45:00,0.87542,0.8757,0.87456,0.87475,174276128.0
2009-04-21 17:00:00,0.87474,0.87712,0.87474,0.87618,221418696.0
2009-04-21 17:15:00,0.87616,0.87717,0.87533,0.87656,186490575.0
2009-04-21 17:30:00,0.87659,0.87806,0.87625,0.87806,201413783.0
2009-04-21 17:45:00,0.87775,0.87779,0.87647,0.87683,202039847.0
2009-04-21 18:00:00,0.87704,0.87788,0.87638,0.87752,178870868.0
2009-04-21 18:15:00,0.8774,0.87817,0.8771,0.87767,226888757.0
2009-04-21 18:30:00,0.8779,0.87835,0.87736,0.87815,225065955.0
2009-04-21 18:45:00,0.87808,0.879,0.87774,0.87829,196918575.0
2009-04-21 19:00:00,0.87802,0.87889,0.8776,0.87861,160913762.0
2009-04-21 19:15:00,0.87847,0.87857,0.87686,0.87743,165993131.0
2009-04-21 19:30:00,0.87736,0.87801,0.87678,0.87746,167584519.0
2009-04-21 19:45:00,0.87752,0.8782,0.86719,0.87747,150523146.0
2009-04-21 20:00:00,0.87758,0.87792,0.87731,0.87772,208185215.0
2009-04-21 20:15:00,0.87782,0.87839,0.87747,0.87839,157715855.0
2009-04-21 20:30:00,0.87824,0.87923,0.86864,0.87874,214583336.0
2009-04-21 20:45:00,0.87886,0.87918,0.87004,0.87793,159284738.0
2009-04-21 21:00:00,0.87785,0.87988,0.87742,0.87978,247988987.0
2009-04-21 21:15:00,0.88004,0.88045,0.87885,0.87888,204525115.0
2009-04-21 21:30:00,0.87895,0.87969,0.87822,0.8785,209287113.0
2009-04-21 21:45:00,0.8783,0.87975,0.87814,0.87957,241937044.0
2009-04-21 22:00:00,0.87983,0.87983,0.87881,0.8789,189088433.0
2009-04-21 22:15:00,0.8789,0.88016,0.87856,0.87914,185460802.0
2009-04-21 22:30:00,0.87907,0.87967,0.8721,0.87879,178293414.0
2009-04-21 22:45:00,0.87886,0.87971,0.87403,0.87882,269313200.0
2009-04-21 23:00:00,0.87882,0.87971,0.87593,0.87934,207447373.0
2009-04-21 23:15:00,0.87934,0.87969,0.87699,0.87805,209665460.0
2009-04-21 23:30:00,0.87812,0.8795,0.87787,0.87793,189154532.0
2009-04-21 23:45:00,0.878,0.87821,0.87663,0.87687,175269203.0
2009-04-22 00:00:00,0.87742,0.8778,0.87652,0.87676,201827812.0
2009-04-22 00:15:00,0.87689,0.87779,0.87666,0.87728,154774756.0
2009-04-22 00:30:00,0.87752,0.87752,0.87617,0.87618,207335702.0
2009-04-22 00:45:00,0.87563,0.87659,0.87563,0.87629,178818372.0
2009-04-22 01:00:00,0.87637,0.87752,0.87617,0.87704,219213064.0
2009-04-22 01:15:00,0.87704,0.87749,0.8763,0.8771,152125317.0
2009-04-22 01:30:00,0.8771,0.87726,0.87579,0.87602,194473500.0
2009-04-22 01:45:00,0.87593,0.87632,0.87383,0.87427,209058334.0
2009-04-22 02:00:00,0.87415,0.87586,0.87402,0.875,206855415.0
2009-04-22 02:15:00,0.87504,0.87535,0.87459,0.8751,198737660.0
2009-04-22 02:30:00,0.87498,0.87527,0.87435,0.87501,131706878.0
2009-04-22 02:45:00,0.87501,0.87519,0.87379,0.87498,218957780.0
2009-04-22 03:00:00,0.87514,0.8753,0.87462,0.87462,177251947.0
2009-04-22 03:15:00,0.87457,0.87498,0.87404,0.87448,203438226.0
2009-04-22 03:30:00,0.87458,0.87585,0.8731,0.8743,153179954.0
2009-04-22 03:45:00,0.87437,0.8748,0.87353,0.87461,176669021.0
2009-04-22 04:00:00,0.87439,0.87507,0.87404,0.87417,175691211.0
2009-04-22 04:15:00,0.87417,0.87456,0.8734,0.87432,192770779.0
2009-04-22 04:30:00,0.8744,0.87448,0.87369,0.87424,208130788.0
2009-04-22 04:45:00,0.87436,0.87436,0.87341,0.87399,177228645.0
2009-04-22 05:00:00,0.87399,0.87426,0.87317,0.87402,265382608.0
2009-04-22 05:15:00,0.87408,0.87443,0.87342,0.87342,180698815.0
2009-04-22 05:30:00,0.87362,0.87373,0.87231,0.87231,174907236.0
2009-04-22 05:45:00,0.87238,0.87303,0.87174,0.87271,192697148.0
2009-04-22 06:00:00,0.87264,0.87359,0.87202,0.87222,239598247.0
2009-04-22 06:15:00,0.87228,0.8724,0.87119,0.87138,208547109.0
2009-04-22 06:30:00,0.87145,0.8717,0.87043,0.87113,205021951.0
2009-04-22 06:45:00,0.87116,0.87201,0.87116,0.87146,249421125.0
2009-04-22 07:00:00,0.87155,0.8722,0.87062,0.87121,167744905.0
2009-04-22 07:15:00,0.87149,0.87252,0.87113,0.8718,211201997.0
2009-04-22 07:30:00,0.8718,0.87332,0.87146,0.87287,158335991.0
2009-04-22 07:45:00,0.87284,0.87284,0.87165,0.8727,206692119.0
2009-04-22 08:00:00,0.87263,0.87346,0.8723,0.87265,139506316.0
2009-04-22 08:15:00,0.87265,0.87347,0.87196,0.87247,158159680.0
2009-04-22 08:30:00,0.87252,0.87252,0.87164,0.87196,159520271.0
2009-04-22 08:45:00,0.87203,0.87233,0.87123,0.87165,164084022.0
2009-04-22 09:00:00,0.87199,0.87199,0.87036,0.87051,202523073.0
2009-04-22 09:15:00,0.87063,0.87212,0.8705,0.87179,217807018.0
2009-04-22 09:30:00,0.87169,0.8727,0.87111,0.87118,226654077.0
2009-04-22 09:45:00,0.87106,0.87311,0.8707,0.87311,178196581.0
2009-04-22 10:00:00,0.87299,0.87443,0.87207,0.87391,198478249.0
2009-04-22 10:15:00,0.87386,0.87386,0.87183,0.87279,193955117.0
2009-04-22 10:30:00,0.87313,0.87341,0.87161,0.87317,192455664.0
2009-04-22 10:45:00,0.87317,0.8736,0.87216,0.87228,217455665.0
2009-04-22 11:00:00,0.87223,0.87433,0.87177,0.87418,172324227.0
2009-04-22 11:15:00,0.87428,0.87477,0.87343,0.87464,194708029.0
2009-04-22 11:30:00,0.87436,0.87436,0.87308,0.87343,274066677.0
2009-04-22 11:45:00,0.87342,0.87384,0.87274,0.87294,278523497.0
2009-04-22 12:00:00,0.8734,0.8736,0.87193,0.87329,202816894.0
2009-04-22 12:15:00,0.87364,0.87368,0.87262,0.87275,189006695.0
2009-04-22 12:30:00,0.87275,0.87338,0.87249,0.87331,187575112.0
2009-04-22 12:45:00,0.87338,0.87499,0.87305,0.87477,175620263.0
2009-04-22 13:00:00,0.87499,0.87541,0.87442,0.87514,190700610.0
2009-04-22 13:15:00,0.87516,0.87603,0.87432,0.87603,180464824.0
2009-04-22 13:30:00,0.87584,0.87628,0.8753,0.87544,195003310.0
2009-04-22 13:45:00,0.87538,0.87698,0.87522,0.87619,172037035.0
2009-04-22 14:00:00,0.87612,0.87686,0.87435,0.87643,178204224.0
2009-04-22 14:15:00,0.87638,0.87643,0.8742,0.87542,294450037.0
2009-04-22 14:30:00,0.87544,0.87568,0.87412,0.87412,181637229.0
2009-04-22 14:45:00,0.8744,0.87541,0.87402,0.87436,195445186.0
2009-04-22 15:00:00,0.87428,0.87447,0.87307,0.87378,216315720.0
2009-04-22 15:15:00,0.87404,0.8747,0.87335,0.8747,191915650.0
2009-04-22 15:30:00,0.87466,0.87466,0.8731,0.87391,236266153.0
2009-04-22 15:45:00,0.8737,0.87478,0.87268,0.87466,211275036.0
2009-04-22 16:00:00,0.87451,0.87614,0.87445,0.87558,194870862.0
2009-04-22 16:15:00,0.87527,0.87568,0.8736,0.87553,167076412.0
2009-04-22 16:30:00,0.8758,0.87616,0.87494,0.87551,210542289.0
2009-04-22 16:45:00,0.87568,0.8757,0.87421,0.87518,179326693.0
2009-04-22 17:00:00,0.87524,0.87558,0.87454,0.8753,163558101.0
2009-04-22 17:15:00,0.87521,0.87688,0.87507,0.87601,170982260.0
2009-04-22 17:30:00,0.87624,0.87716,0.87603,0.87688,210525635.0
2009-04-22 17:45:00,0.87704,0.87838,0.87269,0.87818,188272805.0
2009-04-22 18:00:00,0.87837,0.87897,0.87761,0.87812,166228088.0
2009-04-22 18:15:00,0.87812,0.87827,0.87707,0.87731,169605097.0
2009-04-22 18:30:00,0.87735,0.87777,0.87622,0.87622,176986660.0
2009-04-22 18:45:00,0.87607,0.87682,0.87559,0.87629,192322847.0
2009-04-22 19:00:00,0.87637,0.8774,0.87627,0.87688,206759338.0
2009-04-22 19:15:00,0.87688,0.87757,0.87682,0.8774,165187217.0
2009-04-22 19:30:00,0.87737,0.87751,0.8765,0.87678,223900304.0
2009-04-22 19:45:00,0.87693,0.87703,0.87577,0.87615,196562469.0
2009-04-22 20:00:00,0.87609,0.87751,0.87587,0.87627,179363485.0
2009-04-22 20:15:00,0.87626,0.8771,0.87618,0.8768,227563094.0
2009-04-22 20:30:00,0.87692,0.87845,0.87665,0.87786,214583688.0
2009-04-22 20:45:00,0.87789,0.87884,0.87725,0.87844,166760411.0
2009-04-22 21:00:00,0.87823,0.87869,0.87767,0.87801,218165777.0
2009-04-22 21:15:00,0.87817,0.87828,0.87383,0.87705,166065671.0
2009-04-22 21:30:00,0.87708,0.87745,0.87613,0.87613,164579554.0
2009-04-22 21:45:00,0.87611,0.87615,0.87496,0.87517,216610702.0
2009-04-22 22:00:00,0.87529,0.87572,0.87377,0.8743,177903022.0
2009-04-22 22:15:00,0.87413,0.8743,0.87365,0.87396,187759309.0
2009-04-22 22:30:00,0.874,0.87478,0.87375,0.87425,159221728.0
2009-04-22 22:45:00,0.87432,0.8745,0.873,0.8739,198142247.0
2009-04-22 23:00:00,0.87333,0.87502,0.87333,0.87425,180112147.0
2009-04-22 23:15:00,0.87425,0.87524,0.8738,0.87508,156250583.0
2009-04-22 23:30:00,0.87504,0.8751,0.87303,0.87323,254768407.0
2009-04-22 23:45:00,0.87388,0.87457,0.87287,0.87383,199304152.0
2009-04-23 00:00:00,0.8738,0.8751,0.87303,0.87473,169557677.0
2009-04-23 00:15:00,0.87468,0.87527,0.87437,0.87519,162278476.0
2009-04-23 00:30:00,0.87531,0.87586,0.87443,0.87535,213960675.0
2009-04-23 00:45:00,0.87547,0.87593,0.87521,0.87592,237664610.0
2009-04-23 01:00:00,0.87597,0.87646,0.8747,0.87546,223509769.0
2009-04-23 01:15:00,0.87546,0.87564,0.87452,0.8748,196821960.0
2009-04-23 01:30:00,0.8748,0.87514,0.87369,0.87422,214658177.0
2009-04-23 01:45:00,0.87419,0.87468,0.87343,0.87468,193703309.0
2009-04-23 02:00:00,0.87492,0.8765,0.87492,0.87553,194954330.0
2009-04-23 02:15:00,0.8749,0.87599,0.8749,0.87573,209853129.0
2009-04-23 02:30:00,0.87553,0.87581,0.87441,0.87558,198065520.0
2009-04-23 02:45:00,0.87533,0.87533,0.87326,0.87336,227593937.0
2009-04-23 03:00:00,0.87338,0.87412,0.87267,0.87408,248058149.0
2009-04-23 03:15:00,0.87389,0.8753,0.87242,0.87242,216285679.0
2009-04-23 03:30:00,0.87242,0.87356,0.872,0.87317,181962274.0
2009-04-23 03:45:00,0.87272,0.87354,0.8723,0.87336,204047369.0
2009-04-23 04:00:00,0.87322,0.87368,0.87287,0.87349,185560745.0
2009-04-23 04:15:00,0.8734,0.87355,0.87248,0.87253,220390231.0
2009-04-23 04:30:00,0.87318,0.8737,0.87233,0.87313,193401391.0
2009-04-23 04:45:00,0.87315,0.87378,0.8728,0.87377,216959067.0
2009-04-23 05:00:00,0.87303,0.87389,0.873,0.87345,169004569.0
2009-04-23 05:15:00,0.87345,0.87421,0.87302,0.87308,152634640.0
2009-04-23 05:30:00,0.87292,0.87311,0.87219,0.87246,187751979.0
2009-04-23 05:45:00,0.87255,0.87328,0.87213,0.87304,171218455.0
2009-04-23 06:00:00,0.87322,0.87446,0.87293,0.87392,217537956.0
2009-04-23 06:15:00,0.87313,0.87407,0.87283,0.87388,165071747.0
2009-04-23 06:30:00,0.87392,0.87522,0.87378,0.87512,160274689.0
2009-04-23 06:45:00,0.87521,0.87524,0.87433,0.87496,215101081.0
2009-04-23 07:00:00,0.875,0.87573,0.875,0.87546,163431474.0
2009-04-23 07:15:00,0.8755,0.87638,0.87521,0.87617,207120782.0
2009-04-23 07:30:00,0.87634,0.87638,0.87512,0.87529,222355015.0
2009-04-23 07:45:00,0.87528,0.8759,0.875,0.87549,182240869.0
2009-04-23 08:00:00,0.87561,0.87597,0.8749,0.87535,198694624.0
2009-04-23 08:15:00,0.87548,0.8768,0.87489,0.87657,223386610.0
2009-04-23 08:30:00,0.87648,0.87688,0.87558,0.87652,170187986.0
2009-04-23 08:45:00,0.87665,0.87713,0.87573,0.87611,203405212.0
2009-04-23 09:00:00,0.87601,0.87712,0.87572,0.87712,190725712.0
2009-04-23 09:15:00,0.87709,0.87797,0.87673,0.87707,175152342.0
2009-04-23 09:30:00,0.87738,0.87759,0.87639,0.87648,170018121.0
2009-04-23 09:45:00,0.87623,0.87716,0.87606,0.8767,166902980.0
2009-04-23 10:00:00,0.87684,0.87721,0.87634,0.87706,194457224.0
2009-04-23 10:15:00,0.87703,0.87784,0.87592,0.87744,206139687.0
2009-04-23 10:30:00,0.87757,0.87767,0.87609,0.87694,169703210.0
2009-04-23 10:45:00,0.87694,0.8773,0.87627,0.87627,164647544.0
2009-04-23 11:00:00,0.87605,0.87712,0.87605,0.87678,183201617.0
2009-04-23 11:15:00,0.87678,0.87731,0.87593,0.87641,218782198.0
2009-04-23 11:30:00,0.87641,0.87694,0.87588,0.87644,167027836.0
2009-04-23 11:45:00,0.87663,0.87746,0.87628,0.87729,195685423.0
2009-04-23 12:00:00,0.87739,0.87953,0.87703,0.87886,213473242.0
2009-04-23 12:15:00,0.87879,0.87916,0.87687,0.87847,225714348.0
2009-04-23 12:30:00,0.87828,0.87835,0.87688,0.87747,192140694.0
2009-04-23 12:45:00,0.87751,0.87869,0.87696,0.87869,202552255.0
2009-04-23 13:00:00,0.87865,0.87865,0.87786,0.87833,192822902.0
2009-04-23 13:15:00,0.87825,0.88096,0.87812,0.88089,185077332.0
2009-04-23 13:30:00,0.88096,0.8814,0.8786,0.88001,300588845.0
2009-04-23 13:45:00,0.87977,0.8805,0.879,0.87954,176685896.0
2009-04-23 14:00:00,0.87965,0.88039,0.87917,0.87927,173512421.0
2009-04-23 14:15:00,0.87951,0.88017,0.87878,0.87901,194619237.0
2009-04-23 14:30:00,0.87868,0.88,0.87844,0.87926,181736952.0
2009-04-23 14:45:00,0.87922,0.87962,0.87848,0.87886,188930708.0
2009-04-23 15:00:00,0.8787,0.8798,0.87804,0.87979,179340775.0
2009-04-23 15:15:00,0.87948,0.87979,0.87878,0.8794,188503143.0
2009-04-23 15:30:00,0.87964,0.87964,0.87745,0.87763,188410937.0
2009-04-23 15:45:00,0.87811,0.87836,0.87646,0.87646,169472608.0
2009-04-23 16:00:00,0.8765,0.87749,0.876,0.87695,273224826.0
2009-04-23 16:15:00,0.87721,0.87804,0.87701,0.87769,270228496.0
2009-04-23 16:30:00,0.87727,0.87727,0.87094,0.87202,195147616.0
2009-04-23 16:45:00,0.87185,0.87381,0.87146,0.87381,177104569.0
2009-04-23 17:00:00,0.87336,0.87423,0.87277,0.87277,221178182.0
2009-04-23 17:15:00,0.87271,0.87338,0.87213,0.87225,199795000.0
2009-04-23 17:30:00,0.87209,0.87492,0.872,0.87414,193094444.0
2009-04-23 17:45:00,0.87419,0.87419,0.87248,0.87283,197587753.0
2009-04-23 18:00:00,0.87257,0.87362,0.87223,0.87304,173849213.0
2009-04-23 18:15:00,0.87304,0.87339,0.87212,0.87235,224975373.0
2009-04-23 18:30:00,0.87232,0.8725,0.87145,0.87184,216147277.0
2009-04-23 18:45:00,0.87189,0.87254,0.87159,0.87254,201889018.0
2009-04-23 19:00:00,0.87252,0.87272,0.87164,0.87269,155075539.0
2009-04-23 19:15:00,0.8725,0.87307,0.8721,0.8727,158364734.0
2009-04-23 19:30:00,0.87263,0.87476,0.87258,0.87421,156734634.0
2009-04-23 19:45:00,0.87414,0.87445,0.87229,0.8729,136190803.0
2009-04-23 20:00:00,0.87272,0.87279,0.87108,0.87108,196596480.0
2009-04-23 20:15:00,0.87113,0.87202,0.87113,0.87169,167314775.0
2009-04-23 20:30:00,0.87157,0.87299,0.87157,0.87215,193072974.0
2009-04-23 20:45:00,0.87244,0.87305,0.87199,0.87296,174932156.0
2009-04-23 21:00:00,0.87279,0.87308,0.8717,0.87259,248000638.0
2009-04-23 21:15:00,0.87282,0.87369,0.87218,0.87241,206173398.0
2009-04-23 21:30:00,0.87276,0.87378,0.8724,0.87364,217355341.0
2009-04-23 21:45:00,0.87387,0.87435,0.87309,0.87321,239976102.0
2009-04-23 22:00:00,0.8734,0.88026,0.87303,0.8738,186281704.0
2009-04-23 22:15:00,0.87404,0.87856,0.8738,0.87445,180095857.0
2009-04-23 22:30:00,0.87737,0.87737,0.87387,0.87463,181647447.0
2009-04-23 22:45:00,0.8739,0.87482,0.87361,0.87361,259076014.0
2009-04-23 23:00:00,0.87333,0.87422,0.87291,0.87398,169018196.0
2009-04-23 23:15:00,0.87398,0.87449,0.87323,0.87385,174411900.0
2009-04-23 23:30:00,0.87371,0.87409,0.87247,0.87291,176970088.0
2009-04-23 23:45:00,0.87284,0.87298,0.8717,0.87283,165694424.0
2009-04-24 00:00:00,0.8723,0.87349,0.8723,0.87343,153416481.0
2009-04-24 00:15:00,0.87343,0.87396,0.87328,0.87342,133235915.0
2009-04-24 00:30:00,0.87326,0.87371,0.87254,0.87297,192526401.0
2009-04-24 00:45:00,0.87285,0.87382,0.87247,0.87297,186156136.0
2009-04-24 01:00:00,0.87286,0.87329,0.87183,0.8732,216137403.0
2009-04-24 01:15:00,0.87332,0.87393,0.8729,0.87302,129687769.0
2009-04-24 01:30:00,0.87297,0.87331,0.8722,0.87246,204064218.0
2009-04-24 01:45:00,0.87228,0.87323,0.8721,0.87255,212590093.0
2009-04-24 02:00:00,0.87243,0.87274,0.87146,0.87174,246938020.0
2009-04-24 02:15:00,0.87169,0.87229,0.8711,0.87201,211514155.0
2009-04-24 02:30:00,0.87196,0.87305,0.87159,0.87298,196812146.0
2009-04-24 02:45:00,0.87305,0.87308,0.87219,0.87238,169894949.0
2009-04-24 03:00:00,0.87257,0.87319,0.87168,0.87268,229472394.0
2009-04-24 03:15:00,0.87287,0.87312,0.87228,0.87248,212206121.0
2009-04-24 03:30:00,0.87255,0.87258,0.87198,0.87216,204450781.0
2009-04-24 03:45:00,0.87225,0.87306,0.87217,0.87268,247120636.0
2009-04-24 04:00:00,0.87252,0.8728,0.87218,0.8728,176549940.0
2009-04-24 04:15:00,0.8728,0.87314,0.87189,0.87233,191260745.0
2009-04-24 04:30:00,0.87254,0.8737,0.87226,0.87309,172042101.0
2009-04-24 04:45:00,0.87306,0.87397,0.87223,0.87374,195656964.0
2009-04-24 05:00:00,0.87354,0.87376,0.87288,0.87293,138183605.0
2009-04-24 05:15:00,0.87233,0.87548,0.87233,0.87458,154172759.0
2009-04-24 05:30:00,0.87465,0.87511,0.8732,0.8734,160352598.0
2009-04-24 05:45:00,0.87354,0.87428,0.87333,0.87421,141304937.0
2009-04-24 06:00:00,0.87428,0.87451,0.87249,0.87345,199667410.0
2009-04-24 06:15:00,0.8734,0.87343,0.87254,0.87289,213213344.0
2009-04-24 06:30:00,0.87309,0.87322,0.87109,0.87139,222643522.0
2009-04-24 06:45:00,0.87127,0.87333,0.8709,0.87239,168433351.0
2009-04-24 07:00:00,0.87251,0.87274,0.87185,0.87219,200331408.0
2009-04-24 07:15:00,0.87233,0.87356,0.87181,0.87342,190410784.0
2009-04-24 07:30:00,0.87334,0.87334,0.87116,0.87116,197631671.0
2009-04-24 07:45:00,0.87143,0.87208,0.87005,0.87005,227140127.0
2009-04-24 08:00:00,0.86996,0.87064,0.86968,0.87029,176004046.0
2009-04-24 08:15:00,0.87028,0.87084,0.86973,0.87067,198875013.0
2009-04-24 08:30:00,0.87091,0.87209,0.87058,0.87163,269687498.0
2009-04-24 08:45:00,0.87155,0.87216,0.87108,0.87124,270881786.0
2009-04-24 09:00:00,0.87136,0.87207,0.87066,0.87189,173379749.0
2009-04-24 09:15:00,0.87189,0.87257,0.87097,0.87171,188957186.0
2009-04-24 09:30:00,0.87157,0.87226,0.87094,0.87146,184463264.0
2009-04-24 09:45:00,0.87173,0.8731,0.87166,0.87286,175990190.0
2009-04-24 10:00:00,0.87306,0.87558,0.8729,0.87441,183086507.0
2009-04-24 10:15:00,0.87448,0.87648,0.87414,0.87556,182454653.0
2009-04-24 10:30:00,0.87546,0.87589,0.8717,0.87442,197462854.0
2009-04-24 10:45:00,0.87435,0.8754,0.87381,0.87489,175285661.0
2009-04-24 11:00:00,0.87489,0.87563,0.87255,0.87308,175907859.0
2009-04-24 11:15:00,0.873,0.874,0.87203,0.87348,285987808.0
2009-04-24 11:30:00,0.87341,0.87379,0.87218,0.87225,185280070.0
2009-04-24 11:45:00,0.87216,0.87319,0.87216,0.8725,192248222.0
2009-04-24 12:00:00,0.87283,0.87329,0.87253,0.87283,203235747.0
2009-04-24 12:15:00,0.87279,0.87321,0.87196,0.87251,195475952.0
2009-04-24 12:30:00,0.87251,0.8735,0.87185,0.87345,211394692.0
2009-04-24 12:45:00,0.87345,0.87364,0.8729,0.87327,209384638.0
2009-04-24 13:00:00,0.87312,0.87462,0.87291,0.87451,199706335.0
2009-04-24 13:15:00,0.87439,0.87499,0.87363,0.87483,166305170.0
2009-04-24 13:30:00,0.87522,0.87522,0.87375,0.87429,210573485.0
2009-04-24 13:45:00,0.87436,0.87539,0.87436,0.87486,182491980.0
2009-04-24 14:00:00,0.87482,0.87608,0.87434,0.87583,164884271.0
2009-04-24 14:15:00,0.87583,0.87593,0.87477,0.87477,170814715.0
2009-04-24 14:30:00,0.87507,0.87582,0.8748,0.87482,211787218.0
2009-04-24 14:45:00,0.8749,0.87545,0.87406,0.87463,192642868.0
2009-04-24 15:00:00,0.87468,0.87469,0.87355,0.87372,171125456.0
2009-04-24 15:15:00,0.8736,0.87468,0.87315,0.87315,164716545.0
2009-04-24 15:30:00,0.87325,0.87376,0.87235,0.87321,175379227.0
2009-04-24 15:45:00,0.87321,0.87385,0.87237,0.87385,190361308.0
2009-04-24 16:00:00,0.87385,0.87476,0.87255,0.8732,198034660.0
2009-04-24 16:15:00,0.87308,0.87308,0.87175,0.87197,170976346.0
2009-04-24 16:30:00,0.87205,0.87306,0.87176,0.87276,211688016.0
2009-04-24 16:45:00,0.87283,0.87336,0.87174,0.87236,207859680.0
2009-04-24 17:00:00,0.87279,0.87279,0.87173,0.87217,183909683.0
2009-04-24 17:15:00,0.87216,0.87303,0.87161,0.87233,221444875.0
2009-04-24 17:30:00,0.8722,0.87284,0.87147,0.87238,204453990.0
2009-04-24 17:45:00,0.87207,0.8733,0.8714,0.87303,170377135.0
2009-04-24 18:00:00,0.87265,0.87326,0.87224,0.87224,200474946.0
2009-04-24 18:15:00,0.87228,0.87332,0.87195,0.87295,151500727.0
2009-04-24 18:30:00,0.87286,0.87398,0.87273,0.87371,151145582.0
2009-04-24 18:45:00,0.87375,0.87392,0.87259,0.87383,214452402.0
2009-04-24 19:00:00,0.87383,0.87383,0.87293,0.87301,178302055.0
2009-04-24 19:15:00,0.87305,0.87329,0.87211,0.87269,192782131.0
2009-04-24 19:30:00,0.87278,0.87285,0.8717,0.87199,175869142.0
2009-04-24 19:45:00,0.87303,0.87303,0.87144,0.87153,190362233.0
2009-04-24 20:00:00,0.87175,0.87248,0.87071,0.87133,202534889.0
2009-04-24 20:15:00,0.87155,0.87337,0.87124,0.87251,201645609.0
2009-04-24 20:30:00,0.87231,0.87282,0.87203,0.87277,216065921.0
2009-04-24 20:45:00,0.87261,0.8727,0.8714,0.872,191739853.0
2009-04-24 21:00:00,0.87217,0.87355,0.87205,0.8728,205485802.0
2009-04-24 21:15:00,0.87272,0.87439,0.87241,0.87391,181980380.0
2009-04-24 21:30:00,0.87384,0.87475,0.87335,0.87384,202278052.0
2009-04-24 21:45:00,0.87391,0.8743,0.87297,0.87345,240648138.0
2009-04-24 22:00:00,0.87333,0.87453,0.8724,0.8745,224965978.0
2009-04-24 22:15:00,0.87451,0.8755,0.87433,0.87526,204467965.0
2009-04-24 22:30:00,0.87519,0.87555,0.87434,0.87555,194449016.0
2009-04-24 22:45:00,0.87581,0.87581,0.87369,0.87405,194042703.0
2009-04-26 23:00:00,0.87333,0.87405,0.87223,0.873,189399241.0
2009-04-26 23:15:00,0.87235,0.87317,0.8716,0.8717,221011314.0
2009-04-26 23:30:00,0.87177,0.8728,0.87177,0.87273,226909536.0
2009-04-26 23:45:00,0.87203,0.87313,0.87199,0.87307,155572088.0
2009-04-27 00:00:00,0.87238,0.87243,0.87089,0.87126,231389004.0
2009-04-27 00:15:00,0.87126,0.87196,0.87029,0.8709,239074563.0
2009-04-27 00:30:00,0.87097,0.87293,0.87001,0.87193,210086835.0
2009-04-27 00:45:00,0.87106,0.87127,0.86883,0.86897,172469075.0
2009-04-27 01:00:00,0.86897,0.87183,0.86866,0.87127,256278828.0
2009-04-27 01:15:00,0.86963,0.87072,0.86937,0.86961,235183161.0
2009-04-27 01:30:00,0.86968,0.87066,0.86954,0.8704,218882082.0
2009-04-27 01:45:00,0.87047,0.87113,0.86913,0.86913,232959349.0
2009-04-27 02:00:00,0.86908,0.87047,0.86892,0.86917,235349910.0
2009-04-27 02:15:00,0.8691,0.87016,0.86898,0.86986,222172338.0
2009-04-27 02:30:00,0.86979,0.87157,0.86967,0.87053,214956062.0
2009-04-27 02:45:00,0.87053,0.87099,0.86948,0.87065,240041335.0
2009-04-27 03:00:00,0.87065,0.87065,0.86925,0.86968,171802047.0
2009-04-27 03:15:00,0.86972,0.87084,0.86972,0.87063,208479884.0
2009-04-27 03:30:00,0.87041,0.87085,0.86956,0.8698,237176131.0
2009-04-27 03:45:00,0.86968,0.8703,0.86956,0.87002,228076851.0
2009-04-27 04:00:00,0.86995,0.87006,0.86872,0.86879,235099549.0
2009-04-27 04:15:00,0.86872,0.86872,0.8674,0.86764,234009843.0
2009-04-27 04:30:00,0.86764,0.8682,0.8673,0.8673,221087043.0
2009-04-27 04:45:00,0.86745,0.86799,0.86637,0.86659,235026254.0
2009-04-27 05:00:00,0.86649,0.86981,0.86564,0.86676,191310845.0
2009-04-27 05:15:00,0.8666,0.86757,0.86658,0.86746,200789866.0
2009-04-27 05:30:00,0.86753,0.86885,0.86556,0.86559,218095959.0
2009-04-27 05:45:00,0.86544,0.86581,0.86454,0.86541,220546999.0
2009-04-27 06:00:00,0.86534,0.86668,0.86534,0.86602,241542126.0
2009-04-27 06:15:00,0.86602,0.86621,0.86392,0.86488,206038391.0
2009-04-27 06:30:00,0.86488,0.86801,0.86488,0.8667,170099608.0
2009-04-27 06:45:00,0.86651,0.86746,0.86593,0.86741,209924760.0
2009-04-27 07:00:00,0.86741,0.86741,0.86603,0.86603,185139061.0
2009-04-27 07:15:00,0.86667,0.86761,0.86622,0.8668,200822181.0
2009-04-27 07:30:00,0.86665,0.86742,0.86575,0.86624,193892223.0
2009-04-27 07:45:00,0.86645,0.86672,0.86598,0.86609,196142533.0
2009-04-27 08:00:00,0.86599,0.86724,0.86554,0.86683,211480785.0
2009-04-27 08:15:00,0.86696,0.86756,0.86673,0.86711,172538049.0
2009-04-27 08:30:00,0.86707,0.86794,0.86692,0.86745,194675580.0
2009-04-27 08:45:00,0.86741,0.86766,0.86619,0.86658,177301382.0
2009-04-27 09:00:00,0.86592,0.86874,0.86592,0.86776,218256400.0
2009-04-27 09:15:00,0.86772,0.86844,0.8672,0.86758,155264339.0
2009-04-27 09:30:00,0.86774,0.86974,0.86723,0.86974,150067536.0
2009-04-27 09:45:00,0.86958,0.86977,0.86665,0.86956,196764808.0
2009-04-27 10:00:00,0.86947,0.87033,0.86906,0.86906,169578856.0
2009-04-27 10:15:00,0.86912,0.86993,0.86898,0.86966,203445165.0
2009-04-27 10:30:00,0.8696,0.87105,0.8696,0.87076,222819438.0
2009-04-27 10:45:00,0.87075,0.87157,0.86768,0.87123,182483067.0
2009-04-27 11:00:00,0.87135,0.87167,0.8704,0.87073,206972847.0
2009-04-27 11:15:00,0.86989,0.87118,0.86961,0.87002,201046077.0
2009-04-27 11:30:00,0.87002,0.87014,0.86918,0.87012,170912341.0
2009-04-27 11:45:00,0.87005,0.87052,0.86918,0.86953,193304200.0
2009-04-27 12:00:00,0.86946,0.87002,0.86903,0.86942,187948509.0
2009-04-27 12:15:00,0.86954,0.86961,0.86776,0.86789,170850160.0
2009-04-27 12:30:00,0.86771,0.86857,0.86724,0.86846,168199929.0
2009-04-27 12:45:00,0.86839,0.86889,0.86767,0.86876,170894968.0
2009-04-27 13:00:00,0.86876,0.86899,0.86828,0.86885,194148608.0
2009-04-27 13:15:00,0.86855,0.8689,0.86773,0.86805,215674884.0
2009-04-27 13:30:00,0.86805,0.86832,0.86713,0.86783,172916031.0
2009-04-27 13:45:00,0.86788,0.86839,0.86714,0.8672,160072824.0
2009-04-27 14:00:00,0.86707,0.86813,0.86685,0.86699,184242290.0
2009-04-27 14:15:00,0.86699,0.86814,0.86652,0.86721,211934982.0
2009-04-27 14:30:00,0.86707,0.86716,0.8663,0.86688,165338249.0
2009-04-27 14:45:00,0.8669,0.8669,0.8655,0.86612,198163551.0
2009-04-27 15:00:00,0.8663,0.86659,0.86524,0.86524,206343564.0
2009-04-27 15:15:00,0.86543,0.86599,0.86377,0.86397,213717442.0
2009-04-27 15:30:00,0.86414,0.86442,0.86305,0.86408,184937978.0
2009-04-27 15:45:00,0.86389,0.86494,0.86352,0.86446,203675934.0
2009-04-27 16:00:00,0.86446,0.86526,0.86409,0.86495,202693221.0
2009-04-27 16:15:00,0.86468,0.86569,0.86408,0.86545,185322717.0
2009-04-27 16:30:00,0.86539,0.86634,0.86453,0.86573,289804020.0
2009-04-27 16:45:00,0.8654,0.86573,0.86476,0.86571,177161824.0
2009-04-27 17:00:00,0.86568,0.86631,0.86452,0.8652,178881231.0
2009-04-27 17:15:00,0.86527,0.86605,0.86474,0.86572,186892597.0
2009-04-27 17:30:00,0.86572,0.86626,0.86486,0.86506,178050335.0
2009-04-27 17:45:00,0.86509,0.86684,0.86494,0.86613,182517086.0
2009-04-27 18:00:00,0.86596,0.86623,0.86523,0.86599,168741962.0
2009-04-27 18:15:00,0.86588,0.86647,0.86546,0.86646,182137061.0
2009-04-27 18:30:00,0.86653,0.86734,0.86555,0.86585,187453861.0
2009-04-27 18:45:00,0.86597,0.86691,0.86571,0.86635,179987831.0
2009-04-27 19:00:00,0.8663,0.86828,0.86577,0.86828,269403842.0
2009-04-27 19:15:00,0.86818,0.86861,0.86697,0.8672,268969217.0
2009-04-27 19:30:00,0.86736,0.86763,0.86623,0.86679,198135463.0
2009-04-27 19:45:00,0.86677,0.86691,0.86526,0.8662,175028373.0
2009-04-27 20:00:00,0.86613,0.86628,0.86547,0.8662,220723318.0
2009-04-27 20:15:00,0.86605,0.86703,0.86558,0.86688,202691642.0
2009-04-27 20:30:00,0.86716,0.86779,0.86716,0.86751,184260237.0
2009-04-27 20:45:00,0.86762,0.86829,0.86658,0.86672,197370028.0
2009-04-27 21:00:00,0.86667,0.86717,0.86585,0.86634,194549114.0
2009-04-27 21:15:00,0.86634,0.86658,0.86559,0.86587,219352823.0
2009-04-27 21:30:00,0.86614,0.86689,0.86602,0.86617,221903918.0
2009-04-27 21:45:00,0.86639,0.86666,0.86508,0.86543,201018043.0
2009-04-27 22:00:00,0.86563,0.86609,0.86478,0.86583,145361848.0
2009-04-27 22:15:00,0.86576,0.86717,0.86546,0.86635,160665424.0
2009-04-27 22:30:00,0.86642,0.86921,0.86515,0.86646,152837990.0
2009-04-27 22:45:00,0.86646,0.86674,0.86556,0.86621,136689892.0
2009-04-27 23:00:00,0.86602,0.86832,0.86549,0.8657,171866472.0
2009-04-27 23:15:00,0.86593,0.86712,0.86516,0.86521,173618554.0
2009-04-27 23:30:00,0.86521,0.86581,0.86405,0.86405,190517541.0
2009-04-27 23:45:00,0.86441,0.86459,0.86338,0.86385,177548656.0
2009-04-28 00:00:00,0.86362,0.86425,0.86313,0.86343,243386211.0
2009-04-28 00:15:00,0.86297,0.86375,0.86292,0.86314,206508013.0
2009-04-28 00:30:00,0.86326,0.8634,0.8612,0.86192,209106537.0
2009-04-28 00:45:00,0.86188,0.86226,0.86106,0.86128,219701677.0
2009-04-28 01:00:00,0.86174,0.86189,0.86101,0.86143,170225634.0
2009-04-28 01:15:00,0.86143,0.86179,0.86045,0.8608,191428569.0
2009-04-28 01:30:00,0.86073,0.8618,0.85952,0.86143,208124449.0
2009-04-28 01:45:00,0.86136,0.86321,0.85995,0.86053,249501791.0
2009-04-28 02:00:00,0.86048,0.86108,0.85986,0.86047,245648056.0
2009-04-28 02:15:00,0.86054,0.86054,0.85871,0.85914,205964271.0
2009-04-28 02:30:00,0.85927,0.86084,0.85907,0.86,178005655.0
2009-04-28 02:45:00,0.85988,0.8601,0.85907,0.85928,170065854.0
2009-04-28 03:00:00,0.85921,0.86026,0.85883,0.86002,220720084.0
2009-04-28 03:15:00,0.85996,0.86005,0.85918,0.85973,195141840.0
2009-04-28 03:30:00,0.85979,0.86016,0.8585,0.86009,210770679.0
2009-04-28 03:45:00,0.86009,0.86064,0.85855,0.86002,220371787.0
2009-04-28 04:00:00,0.86005,0.86072,0.85973,0.86054,158355083.0
2009-04-28 04:15:00,0.86079,0.86079,0.859,0.85924,166221641.0
2009-04-28 04:30:00,0.859,0.85928,0.85773,0.85806,159486498.0
2009-04-28 04:45:00,0.85803,0.85975,0.85726,0.85769,180663059.0
2009-04-28 05:00:00,0.85757,0.85792,0.85678,0.85721,140020526.0
2009-04-28 05:15:00,0.85721,0.85767,0.85645,0.85718,161478703.0
2009-04-28 05:30:00,0.85725,0.8582,0.85692,0.85809,165576952.0
2009-04-28 05:45:00,0.85848,0.85848,0.85703,0.85821,146437362.0
2009-04-28 06:00:00,0.85843,0.85843,0.85526,0.85595,199526450.0
2009-04-28 06:15:00,0.85609,0.85609,0.85501,0.85548,223946098.0
2009-04-28 06:30:00,0.85557,0.85894,0.85504,0.85558,225251518.0
2009-04-28 06:45:00,0.85558,0.85798,0.85527,0.85553,190362602.0
2009-04-28 07:00:00,0.85551,0.85694,0.85551,0.85686,195346267.0
2009-04-28 07:15:00,0.85674,0.85764,0.85633,0.85711,184633841.0
2009-04-28 07:30:00,0.8572,0.85727,0.85572,0.85727,196996794.0
2009-04-28 07:45:00,0.85735,0.85791,0.85667,0.85678,210252000.0
2009-04-28 08:00:00,0.85681,0.85752,0.85623,0.85748,168218412.0
2009-04-28 08:15:00,0.85764,0.85764,0.85621,0.85621,200092892.0
2009-04-28 08:30:00,0.85621,0.85745,0.85555,0.85555,267428344.0
2009-04-28 08:45:00,0.85573,0.85716,0.85476,0.85716,271226703.0
2009-04-28 09:00:00,0.85746,0.85746,0.85573,0.85618,179290952.0
2009-04-28 09:15:00,0.85599,0.85786,0.85587,0.85786,185107401.0
2009-04-28 09:30:00,0.85754,0.85754,0.85607,0.85648,182680484.0
2009-04-28 09:45:00,0.85664,0.85675,0.85603,0.85671,167452167.0
2009-04-28 10:00:00,0.85667,0.85803,0.85626,0.85695,190982534.0
2009-04-28 10:15:00,0.85709,0.85765,0.85671,0.8575,181618116.0
2009-04-28 10:30:00,0.85752,0.85796,0.85694,0.85741,187796681.0
2009-04-28 10:45:00,0.85723,0.85796,0.85682,0.85766,180550818.0
2009-04-28 11:00:00,0.85752,0.8578,0.85649,0.8568,176159888.0
2009-04-28 11:15:00,0.85687,0.85778,0.85663,0.8576,283682355.0
2009-04-28 11:30:00,0.8574,0.85828,0.85718,0.85763,189423438.0
2009-04-28 11:45:00,0.85771,0.85845,0.85714,0.85829,199552559.0
2009-04-28 12:00:00,0.85826,0.85894,0.85753,0.85865,196447026.0
2009-04-28 12:15:00,0.85861,0.85899,0.85779,0.85836,185701570.0
2009-04-28 12:30:00,0.85818,0.85915,0.85791,0.85876,218719342.0
2009-04-28 12:45:00,0.85869,0.85914,0.85833,0.85898,207632326.0
2009-04-28 13:00:00,0.85907,0.8602,0.85882,0.8602,194185362.0
2009-04-28 13:15:00,0.86001,0.86007,0.85925,0.85991,163303392.0
2009-04-28 13:30:00,0.86003,0.8605,0.85882,0.8591,204328736.0
2009-04-28 13:45:00,0.85903,0.85956,0.85846,0.85865,179239763.0
2009-04-28 14:00:00,0.85873,0.86036,0.85872,0.85958,164283511.0
2009-04-28 14:15:00,0.85965,0.85979,0.85836,0.85937,174657529.0
2009-04-28 14:30:00,0.85922,0.85943,0.8587,0.85926,216393247.0
2009-04-28 14:45:00,0.85922,0.85971,0.85705,0.85899,191840342.0
2009-04-28 15:00:00,0.85891,0.86102,0.85891,0.86034,170666453.0
2009-04-28 15:15:00,0.86029,0.86036,0.85936,0.85964,164847808.0
2009-04-28 15:30:00,0.8596,0.86096,0.85948,0.86058,182596367.0
2009-04-28 15:45:00,0.86058,0.86222,0.85991,0.86222,187586826.0
2009-04-28 16:00:00,0.86243,0.86243,0.85919,0.85976,195070933.0
2009-04-28 16:15:00,0.85974,0.86009,0.85845,0.85863,168084291.0
2009-04-28 16:30:00,0.85868,0.86042,0.85839,0.86028,194276786.0
2009-04-28 16:45:00,0.86021,0.86075,0.8584,0.85948,211360229.0
2009-04-28 17:00:00,0.85968,0.86094,0.85943,0.86061,181277996.0
2009-04-28 17:15:00,0.86034,0.86133,0.85999,0.86133,222472869.0
2009-04-28 17:30:00,0.86121,0.86198,0.86098,0.86197,205854670.0
2009-04-28 17:45:00,0.86207,0.86255,0.86151,0.86157,169029374.0
2009-04-28 18:00:00,0.86146,0.86193,0.86118,0.86143,190278080.0
2009-04-28 18:15:00,0.86145,0.86209,0.86093,0.86102,144257142.0
2009-04-28 18:30:00,0.86105,0.86198,0.86065,0.86133,152213041.0
2009-04-28 18:45:00,0.86137,0.86232,0.85837,0.86223,216196357.0
2009-04-28 19:00:00,0.8623,0.86262,0.86129,0.86138,162479073.0
2009-04-28 19:15:00,0.86135,0.86186,0.86101,0.86111,200813778.0
2009-04-28 19:30:00,0.86129,0.86208,0.86099,0.86157,174356300.0
2009-04-28 19:45:00,0.86157,0.86209,0.86093,0.86165,206167814.0
2009-04-28 20:00:00,0.8616,0.86245,0.86144,0.86245,183233834.0
2009-04-28 20:15:00,0.8625,0.86323,0.86158,0.86323,194300776.0
2009-04-28 20:30:00,0.86321,0.86434,0.86321,0.8633,204604332.0
2009-04-28 20:45:00,0.86323,0.86342,0.85921,0.86229,192227176.0
2009-04-28 21:00:00,0.86217,0.86341,0.86217,0.86283,191175417.0
2009-04-28 21:15:00,0.86271,0.86273,0.86176,0.86241,183903998.0
2009-04-28 21:30:00,0.86243,0.8628,0.86195,0.86232,204069988.0
2009-04-28 21:45:00,0.86263,0.86312,0.86182,0.86187,247608998.0
2009-04-28 22:00:00,0.8618,0.86295,0.86009,0.86196,195629362.0
2009-04-28 22:15:00,0.86206,0.86224,0.86073,0.86186,223831172.0
2009-04-28 22:30:00,0.86186,0.86209,0.8609,0.86115,190100803.0
2009-04-28 22:45:00,0.86124,0.86127,0.86036,0.86073,186682959.0
2009-04-28 23:00:00,0.86151,0.86151,0.85843,0.86007,235352404.0
2009-04-28 23:15:00,0.86,0.86104,0.85917,0.86084,215034928.0
2009-04-28 23:30:00,0.86097,0.86143,0.86003,0.86112,233736160.0
2009-04-28 23:45:00,0.86112,0.8616,0.86027,0.86063,229758674.0
2009-04-29 00:00:00,0.86051,0.86103,0.86003,0.86003,240438828.0
2009-04-29 00:15:00,0.86083,0.86174,0.86054,0.86066,236249897.0
2009-04-29 00:30:00,0.86073,0.86124,0.86033,0.86097,208015050.0
2009-04-29 00:45:00,0.86093,0.8616,0.86073,0.8614,170209667.0
2009-04-29 01:00:00,0.8606,0.86191,0.86033,0.86148,227862936.0
2009-04-29 01:15:00,0.86155,0.8623,0.86083,0.86199,215210903.0
2009-04-29 01:30:00,0.86206,0.86252,0.86153,0.86201,220423172.0
2009-04-29 01:45:00,0.86208,0.86301,0.86172,0.86266,232979218.0
2009-04-29 02:00:00,0.86266,0.86521,0.86238,0.86454,231912071.0
2009-04-29 02:15:00,0.86447,0.86551,0.86412,0.86421,219397134.0
2009-04-29 02:30:00,0.86421,0.86458,0.86293,0.86416,226741320.0
2009-04-29 02:45:00,0.86416,0.86576,0.86365,0.86487,245472964.0
2009-04-29 03:00:00,0.86513,0.86607,0.86336,0.86559,196824785.0
2009-04-29 03:15:00,0.8655,0.86615,0.86512,0.86533,239180942.0
2009-04-29 03:30:00,0.86526,0.8657,0.86487,0.86533,235829732.0
2009-04-29 03:45:00,0.86511,0.86517,0.86333,0.86435,218391480.0
2009-04-29 04:00:00,0.86403,0.86483,0.86336,0.86336,216428718.0
2009-04-29 04:15:00,0.86346,0.86417,0.86336,0.86398,244317506.0
2009-04-29 04:30:00,0.86398,0.86555,0.86398,0.86537,242109887.0
2009-04-29 04:45:00,0.86544,0.86564,0.86413,0.86543,232720095.0
2009-04-29 05:00:00,0.86551,0.8678,0.86551,0.86619,182094845.0
2009-04-29 05:15:00,0.86601,0.86635,0.86544,0.86582,188531115.0
2009-04-29 05:30:00,0.86587,0.86603,0.86486,0.8659,232199982.0
2009-04-29 05:45:00,0.86587,0.86605,0.8651,0.86544,191795164.0
2009-04-29 06:00:00,0.86556,0.86563,0.86463,0.865,233763924.0
2009-04-29 06:15:00,0.86453,0.86563,0.86453,0.86518,187713599.0
2009-04-29 06:30:00,0.86433,0.86533,0.86432,0.86432,183488574.0
2009-04-29 06:45:00,0.86437,0.8648,0.86325,0.86413,185600394.0
2009-04-29 07:00:00,0.86425,0.86496,0.86329,0.86496,181207049.0
2009-04-29 07:15:00,0.86489,0.86531,0.86355,0.86494,210793177.0
2009-04-29 07:30:00,0.86494,0.86554,0.86382,0.86402,189363624.0
2009-04-29 07:45:00,0.86414,0.86567,0.86373,0.86404,187502267.0
2009-04-29 08:00:00,0.86435,0.86582,0.86435,0.8655,209125477.0
2009-04-29 08:15:00,0.86538,0.8661,0.86519,0.86519,167889526.0
2009-04-29 08:30:00,0.86529,0.86647,0.86454,0.86587,198875353.0
2009-04-29 08:45:00,0.8659,0.86654,0.86568,0.866,161622650.0
2009-04-29 09:00:00,0.86594,0.86609,0.86473,0.86553,223633449.0
2009-04-29 09:15:00,0.86561,0.8659,0.86497,0.86541,153310220.0
2009-04-29 09:30:00,0.86572,0.86644,0.8642,0.86505,141683521.0
2009-04-29 09:45:00,0.86482,0.86501,0.86423,0.86458,180483899.0
2009-04-29 10:00:00,0.86498,0.86507,0.86425,0.86486,169156001.0
2009-04-29 10:15:00,0.8649,0.86558,0.86463,0.86464,208590970.0
2009-04-29 10:30:00,0.8651,0.86577,0.86433,0.86508,221144862.0
2009-04-29 10:45:00,0.86491,0.86543,0.86208,0.86298,182228057.0
2009-04-29 11:00:00,0.86313,0.86434,0.86269,0.86344,209707654.0
2009-04-29 11:15:00,0.86363,0.86407,0.8631,0.86342,191947975.0
2009-04-29 11:30:00,0.86342,0.86494,0.8633,0.86494,169232778.0
2009-04-29 11:45:00,0.86501,0.86622,0.86461,0.8651,194315043.0
2009-04-29 12:00:00,0.86499,0.86545,0.86357,0.86369,184233138.0
2009-04-29 12:15:00,0.86376,0.86479,0.86376,0.86418,176616029.0
2009-04-29 12:30:00,0.86417,0.86528,0.86405,0.86514,163693906.0
2009-04-29 12:45:00,0.86509,0.86634,0.86499,0.86616,167946991.0
2009-04-29 13:00:00,0.86624,0.8665,0.86523,0.86636,192677830.0
2009-04-29 13:15:00,0.86633,0.86665,0.86566,0.8662,215891692.0
2009-04-29 13:30:00,0.86619,0.86632,0.86491,0.86512,178962030.0
2009-04-29 13:45:00,0.86522,0.86593,0.86507,0.86577,161287589.0
2009-04-29 14:00:00,0.86576,0.86634,0.86416,0.86443,177582126.0
2009-04-29 14:15:00,0.8644,0.86566,0.86411,0.86548,204470540.0
2009-04-29 14:30:00,0.86457,0.86581,0.86432,0.86511,162261313.0
2009-04-29 14:45:00,0.86513,0.86583,0.86439,0.86484,195396315.0
2009-04-29 15:00:00,0.86468,0.86476,0.86352,0.86412,211019099.0
2009-04-29 15:15:00,0.86407,0.86527,0.86405,0.86482,221612817.0
2009-04-29 15:30:00,0.8647,0.86565,0.86446,0.86454,189599361.0
2009-04-29 15:45:00,0.86465,0.86656,0.86441,0.86576,191771840.0
2009-04-29 16:00:00,0.86589,0.86617,0.86536,0.86574,194391252.0
2009-04-29 16:15:00,0.86561,0.86747,0.86521,0.86743,190650016.0
2009-04-29 16:30:00,0.86724,0.86904,0.86664,0.86892,272434543.0
2009-04-29 16:45:00,0.86877,0.8694,0.86773,0.8694,173981274.0
2009-04-29 17:00:00,0.86935,0.87022,0.86909,0.8701,180720150.0
2009-04-29 17:15:00,0.87024,0.87227,0.86998,0.87213,184366933.0
2009-04-29 17:30:00,0.87225,0.87272,0.87154,0.87175,179992940.0
2009-04-29 17:45:00,0.87158,0.87281,0.87154,0.87206,198949480.0
2009-04-29 18:00:00,0.87198,0.87349,0.87198,0.87247,167907688.0
2009-04-29 18:15:00,0.8724,0.87299,0.87165,0.87204,190243878.0
2009-04-29 18:30:00,0.87211,0.87445,0.87211,0.87431,190203037.0
2009-04-29 18:45:00,0.87423,0.87502,0.87419,0.8743,163901762.0
2009-04-29 19:00:00,0.87427,0.87446,0.8734,0.87378,279021281.0
2009-04-29 19:15:00,0.87386,0.87465,0.87352,0.87435,274703468.0
2009-04-29 19:30:00,0.87423,0.87493,0.87344,0.8736,181870242.0
2009-04-29 19:45:00,0.87361,0.87541,0.87355,0.87495,164053776.0
2009-04-29 20:00:00,0.87512,0.87527,0.87377,0.87406,215330951.0
2009-04-29 20:15:00,0.87399,0.87632,0.87335,0.8745,189709270.0
2009-04-29 20:30:00,0.87451,0.8761,0.8737,0.87542,184775797.0
2009-04-29 20:45:00,0.87552,0.87552,0.87355,0.87494,193186022.0
2009-04-29 21:00:00,0.87475,0.87511,0.87339,0.87358,186832024.0
2009-04-29 21:15:00,0.87358,0.87382,0.87171,0.87186,215843824.0
2009-04-29 21:30:00,0.87195,0.8726,0.87164,0.87246,224300218.0
2009-04-29 21:45:00,0.87265,0.87268,0.87132,0.87219,196718535.0
2009-04-29 22:00:00,0.87219,0.87274,0.87183,0.87183,146336452.0
2009-04-29 22:15:00,0.87169,0.87339,0.87132,0.87263,163264802.0
2009-04-29 22:30:00,0.87263,0.87489,0.87256,0.87397,163218702.0
2009-04-29 22:45:00,0.8739,0.8739,0.87274,0.87282,143978414.0
2009-04-29 23:00:00,0.86316,0.87332,0.86316,0.87255,192430469.0
2009-04-29 23:15:00,0.87282,0.87374,0.87256,0.87313,136219357.0
2009-04-29 23:30:00,0.87313,0.87313,0.87106,0.87172,169673307.0
2009-04-29 23:45:00,0.87172,0.87239,0.86617,0.87143,161623469.0
2009-04-30 00:00:00,0.87159,0.8718,0.86732,0.87104,189146531.0
2009-04-30 00:15:00,0.87104,0.87128,0.86965,0.87116,169167298.0
2009-04-30 00:30:00,0.87116,0.87207,0.87087,0.87188,180725781.0
2009-04-30 00:45:00,0.87188,0.8721,0.8713,0.87173,215552319.0
2009-04-30 01:00:00,0.87198,0.87198,0.8701,0.87039,168138214.0
2009-04-30 01:15:00,0.87039,0.87233,0.87039,0.87214,160892238.0
2009-04-30 01:30:00,0.87226,0.87248,0.87039,0.8719,204247524.0
2009-04-30 01:45:00,0.87188,0.87216,0.87137,0.8718,248229077.0
2009-04-30 02:00:00,0.87176,0.87307,0.87105,0.8728,249017128.0
2009-04-30 02:15:00,0.87295,0.8734,0.87141,0.87148,182199013.0
2009-04-30 02:30:00,0.87141,0.87405,0.87141,0.87287,161954306.0
2009-04-30 02:45:00,0.87291,0.8744,0.87263,0.87321,150218760.0
2009-04-30 03:00:00,0.87318,0.8736,0.87249,0.87249,165714194.0
2009-04-30 03:15:00,0.87232,0.87357,0.87232,0.87333,186523761.0
2009-04-30 03:30:00,0.87328,0.87381,0.87233,0.87311,218242323.0
2009-04-30 03:45:00,0.87311,0.87384,0.87292,0.87295,200478618.0
2009-04-30 04:00:00,0.87291,0.87294,0.87119,0.87131,154997906.0
2009-04-30 04:15:00,0.87131,0.87207,0.87116,0.87166,167621198.0
2009-04-30 04:30:00,0.87162,0.87174,0.87094,0.87094,136883398.0
2009-04-30 04:45:00,0.87103,0.87128,0.86961,0.87024,173936191.0
2009-04-30 05:00:00,0.87016,0.87016,0.86951,0.86965,145503746.0
2009-04-30 05:15:00,0.86965,0.87088,0.86906,0.86992,160463863.0
2009-04-30 05:30:00,0.86989,0.87109,0.86947,0.87018,161560112.0
2009-04-30 05:45:00,0.87044,0.87064,0.86913,0.86963,146304327.0
2009-04-30 06:00:00,0.86978,0.86978,0.86742,0.86795,199228229.0
2009-04-30 06:15:00,0.86814,0.8708,0.8673,0.86852,223873894.0
2009-04-30 06:30:00,0.86836,0.86898,0.86754,0.86788,219756561.0
2009-04-30 06:45:00,0.86788,0.86914,0.86778,0.86859,185556064.0
2009-04-30 07:00:00,0.86847,0.86882,0.86696,0.86795,195141851.0
2009-04-30 07:15:00,0.86785,0.86952,0.86766,0.86777,181418599.0
2009-04-30 07:30:00,0.86764,0.86907,0.86755,0.86878,186825223.0
2009-04-30 07:45:00,0.86886,0.86942,0.86854,0.86887,215340293.0
2009-04-30 08:00:00,0.86889,0.86958,0.8677,0.86894,159225614.0
2009-04-30 08:15:00,0.86893,0.87105,0.86885,0.87077,179591941.0
2009-04-30 08:30:00,0.8707,0.87238,0.87031,0.87231,282614434.0
2009-04-30 08:45:00,0.87223,0.87664,0.87204,0.87503,276202610.0
2009-04-30 09:00:00,0.87522,0.87522,0.87362,0.87416,168626119.0
2009-04-30 09:15:00,0.87394,0.87661,0.87332,0.8762,190837876.0
2009-04-30 09:30:00,0.87625,0.87745,0.87611,0.8764,195453481.0
2009-04-30 09:45:00,0.8763,0.87647,0.875,0.8761,166301352.0
2009-04-30 10:00:00,0.87596,0.87596,0.87378,0.87392,199467917.0
2009-04-30 10:15:00,0.87365,0.87465,0.87344,0.8745,182500390.0
2009-04-30 10:30:00,0.87464,0.87498,0.87278,0.87321,188191324.0
2009-04-30 10:45:00,0.87346,0.87395,0.86779,0.87235,185390651.0
2009-04-30 11:00:00,0.87284,0.87316,0.87094,0.87168,169670818.0
2009-04-30 11:15:00,0.8718,0.87205,0.87025,0.87138,269053631.0
2009-04-30 11:30:00,0.87131,0.87198,0.86985,0.87067,190720773.0
2009-04-30 11:45:00,0.8707,0.87138,0.87006,0.87107,195624452.0
2009-04-30 12:00:00,0.87098,0.87259,0.87079,0.87195,193158791.0
2009-04-30 12:15:00,0.87188,0.87296,0.87086,0.87233,186693821.0
2009-04-30 12:30:00,0.87238,0.87304,0.87123,0.87123,219378107.0
2009-04-30 12:45:00,0.87118,0.87184,0.86974,0.87171,212745274.0
2009-04-30 13:00:00,0.8718,0.87195,0.86861,0.86921,195880770.0
2009-04-30 13:15:00,0.86925,0.87044,0.86901,0.8703,163459242.0
2009-04-30 13:30:00,0.87017,0.87064,0.86897,0.86948,198520378.0
2009-04-30 13:45:00,0.86929,0.87025,0.86856,0.86887,176751348.0
2009-04-30 14:00:00,0.86893,0.87041,0.86893,0.86956,160519982.0
2009-04-30 14:15:00,0.86979,0.87048,0.86862,0.86949,173600353.0
2009-04-30 14:30:00,0.86921,0.86977,0.8686,0.86923,219938532.0
2009-04-30 14:45:00,0.86909,0.86915,0.86687,0.86707,197069904.0
2009-04-30 15:00:00,0.86749,0.86972,0.86704,0.86899,166941965.0
2009-04-30 15:15:00,0.86899,0.87014,0.86861,0.87005,164252922.0
2009-04-30 15:30:00,0.87025,0.87037,0.86894,0.87037,171570335.0
2009-04-30 15:45:00,0.87061,0.87126,0.86979,0.87025,186210851.0
2009-04-30 16:00:00,0.87039,0.87334,0.87032,0.87334,197306758.0
2009-04-30 16:15:00,0.87338,0.87401,0.87259,0.87374,167042601.0
2009-04-30 16:30:00,0.87379,0.87381,0.87198,0.87213,193524209.0
2009-04-30 16:45:00,0.87195,0.87313,0.87158,0.87251,223664297.0
2009-04-30 17:00:00,0.87232,0.8737,0.8721,0.8735,179505895.0
2009-04-30 17:15:00,0.8737,0.87502,0.8733,0.87335,225323503.0
2009-04-30 17:30:00,0.87315,0.87435,0.87256,0.87401,206387686.0
2009-04-30 17:45:00,0.87409,0.87468,0.87318,0.87323,172000902.0
2009-04-30 18:00:00,0.87309,0.87451,0.87309,0.87399,173465927.0
2009-04-30 18:15:00,0.87396,0.87439,0.87277,0.87356,140495769.0
2009-04-30 18:30:00,0.87325,0.87355,0.87142,0.87152,156837428.0
2009-04-30 18:45:00,0.87137,0.87199,0.87087,0.87172,232656775.0
2009-04-30 19:00:00,0.87177,0.87195,0.86998,0.86998,159706626.0
2009-04-30 19:15:00,0.87009,0.87017,0.86793,0.86849,205329584.0
2009-04-30 19:30:00,0.86829,0.86932,0.86774,0.86919,162278665.0
2009-04-30 19:45:00,0.86926,0.86926,0.86812,0.86862,213598410.0
2009-04-30 20:00:00,0.86865,0.86902,0.86824,0.86897,193909246.0
2009-04-30 20:15:00,0.86923,0.87038,0.86919,0.86974,193365895.0
2009-04-30 20:30:00,0.86982,0.87022,0.86846,0.86867,209573051.0
2009-04-30 20:45:00,0.86867,0.86978,0.86809,0.86978,187147066.0
2009-04-30 21:00:00,0.86966,0.86979,0.86792,0.86905,176472388.0
2009-04-30 21:15:00,0.86888,0.86904,0.86709,0.86775,185723348.0
2009-04-30 21:30:00,0.86768,0.86817,0.86681,0.86745,182534770.0
2009-04-30 21:45:00,0.86711,0.86894,0.86661,0.86695,239105824.0
2009-04-30 22:00:00,0.86644,0.86699,0.86517,0.86584,178915830.0
2009-04-30 22:15:00,0.86587,0.86619,0.86525,0.86585,235273133.0
2009-04-30 22:30:00,0.86571,0.86839,0.86532,0.86619,187132769.0
2009-04-30 22:45:00,0.86741,0.86741,0.86484,0.86484,172002250.0
2009-04-30 23:00:00,0.86458,0.86628,0.86447,0.8653,221827453.0
2009-04-30 23:15:00,0.8653,0.866,0.86483,0.86526,236091463.0
2009-04-30 23:30:00,0.86533,0.86625,0.86493,0.86608,239549254.0
2009-04-30 23:45:00,0.86543,0.86637,0.86533,0.86543,224975168.0
2009-05-01 00:00:00,0.8648,0.86593,0.8648,0.86577,192664131.0
2009-05-01 00:15:00,0.86569,0.86605,0.86507,0.86526,246299112.0
2009-05-01 00:30:00,0.86522,0.86694,0.86471,0.86609,244777968.0
2009-05-01 00:45:00,0.86612,0.86731,0.86525,0.86688,192553518.0
2009-05-01 01:00:00,0.86695,0.86796,0.86692,0.86704,241098956.0
2009-05-01 01:15:00,0.86723,0.86769,0.8664,0.86769,224786395.0
2009-05-01 01:30:00,0.86776,0.86893,0.86703,0.86873,218857311.0
2009-05-01 01:45:00,0.86904,0.86947,0.86857,0.86935,230727742.0
2009-05-01 02:00:00,0.86976,0.86976,0.86817,0.86817,173266641.0
2009-05-01 02:15:00,0.8681,0.86896,0.86786,0.868,194562451.0
2009-05-01 02:30:00,0.868,0.8686,0.86749,0.8678,220925903.0
2009-05-01 02:45:00,0.86777,0.86848,0.86704,0.86773,175193879.0
2009-05-01 03:00:00,0.86747,0.86792,0.8668,0.86708,238811077.0
2009-05-01 03:15:00,0.86699,0.86708,0.86423,0.86423,180767340.0
2009-05-01 03:30:00,0.86472,0.86574,0.8641,0.86565,186837434.0
2009-05-01 03:45:00,0.86558,0.86594,0.86437,0.86535,172291561.0
2009-05-01 04:00:00,0.86547,0.8668,0.8645,0.86548,185591184.0
2009-05-01 04:15:00,0.86548,0.86727,0.86548,0.86643,198080054.0
2009-05-01 04:30:00,0.86631,0.867,0.86583,0.86641,172047395.0
2009-05-01 04:45:00,0.86641,0.86641,0.86493,0.86533,201495048.0
2009-05-01 05:00:00,0.86467,0.86543,0.86443,0.86496,216314346.0
2009-05-01 05:15:00,0.86491,0.86553,0.86433,0.86547,146670151.0
2009-05-01 05:30:00,0.8656,0.86649,0.86503,0.86586,202595742.0
2009-05-01 05:45:00,0.86543,0.86651,0.86543,0.8662,160700817.0
2009-05-01 06:00:00,0.8662,0.86673,0.86517,0.86545,232219493.0
2009-05-01 06:15:00,0.86529,0.86622,0.86527,0.86582,154918041.0
2009-05-01 06:30:00,0.86574,0.8659,0.86497,0.86578,135272553.0
2009-05-01 06:45:00,0.86533,0.86618,0.86517,0.86563,169942861.0
2009-05-01 07:00:00,0.86578,0.86662,0.86573,0.86631,171467714.0
2009-05-01 07:15:00,0.86647,0.8667,0.86557,0.86594,204500616.0
2009-05-01 07:30:00,0.86607,0.867,0.86583,0.86674,218949056.0
2009-05-01 07:45:00,0.86697,0.86699,0.86633,0.8666,177674509.0
2009-05-01 08:00:00,0.86646,0.86904,0.86646,0.86828,226029764.0
2009-05-01 08:15:00,0.86802,0.86891,0.8678,0.86804,189613022.0
2009-05-01 08:30:00,0.86797,0.86932,0.86764,0.86917,162391749.0
2009-05-01 08:45:00,0.86926,0.86951,0.8686,0.86907,194479269.0
2009-05-01 09:00:00,0.86895,0.86985,0.8667,0.86929,188341652.0
2009-05-01 09:15:00,0.86936,0.86988,0.86745,0.86829,171964426.0
2009-05-01 09:30:00,0.86821,0.86939,0.86806,0.86893,165506965.0
2009-05-01 09:45:00,0.869,0.86908,0.86707,0.8676,165090567.0
2009-05-01 10:00:00,0.86764,0.86937,0.86649,0.86851,202601892.0
2009-05-01 10:15:00,0.8684,0.86913,0.86752,0.86862,222011251.0
2009-05-01 10:30:00,0.86845,0.8695,0.86759,0.86759,174548262.0
2009-05-01 10:45:00,0.86774,0.86853,0.86679,0.86807,159684906.0
2009-05-01 11:00:00,0.8681,0.86891,0.86785,0.8686,179247602.0
2009-05-01 11:15:00,0.86871,0.86905,0.86797,0.86875,194599130.0
2009-05-01 11:30:00,0.86875,0.86978,0.86797,0.86824,163554407.0
2009-05-01 11:45:00,0.86831,0.86942,0.8682,0.86867,195629746.0
2009-05-01 12:00:00,0.86858,0.86947,0.86792,0.86843,211964582.0
2009-05-01 12:15:00,0.86843,0.8689,0.86813,0.86844,215964728.0
2009-05-01 12:30:00,0.86837,0.86992,0.8683,0.86958,186291282.0
2009-05-01 12:45:00,0.86954,0.87017,0.86808,0.86808,197015955.0
2009-05-01 13:00:00,0.86741,0.86881,0.86727,0.86811,201954969.0
2009-05-01 13:15:00,0.86796,0.86945,0.86796,0.86886,185766293.0
2009-05-01 13:30:00,0.869,0.86923,0.8682,0.8684,262645412.0
2009-05-01 13:45:00,0.86835,0.86904,0.86732,0.86791,168232132.0
2009-05-01 14:00:00,0.86798,0.8683,0.86731,0.86772,182578537.0
2009-05-01 14:15:00,0.86774,0.86774,0.8668,0.86703,190079231.0
2009-05-01 14:30:00,0.86715,0.86746,0.86578,0.86644,184597137.0
2009-05-01 14:45:00,0.86654,0.86671,0.86478,0.86478,197315456.0
2009-05-01 15:00:00,0.8648,0.86609,0.86476,0.86607,163091827.0
2009-05-01 15:15:00,0.866,0.86647,0.86538,0.86552,188209192.0
2009-05-01 15:30:00,0.86564,0.86642,0.86514,0.86603,191233973.0
2009-05-01 15:45:00,0.86603,0.86679,0.86561,0.86568,163416176.0
2009-05-01 16:00:00,0.86561,0.86756,0.86502,0.86733,276045530.0
2009-05-01 16:15:00,0.86732,0.86785,0.86529,0.8661,261627476.0
2009-05-01 16:30:00,0.86584,0.86603,0.86383,0.8641,181980096.0
2009-05-01 16:45:00,0.86404,0.86531,0.86393,0.86486,149366895.0
2009-05-01 17:00:00,0.86534,0.86593,0.86476,0.86519,208912021.0
2009-05-01 17:15:00,0.86497,0.86634,0.8649,0.86506,186527867.0
2009-05-01 17:30:00,0.86519,0.86589,0.86444,0.86454,199729577.0
2009-05-01 17:45:00,0.86463,0.86491,0.86384,0.86462,201245860.0
2009-05-01 18:00:00,0.86474,0.86715,0.86474,0.86701,177392665.0
2009-05-01 18:15:00,0.86693,0.86709,0.86553,0.86579,228756282.0
2009-05-01 18:30:00,0.86564,0.86629,0.86524,0.86544,214532135.0
2009-05-01 18:45:00,0.86533,0.86548,0.86462,0.86502,205645990.0
2009-05-01 19:00:00,0.86504,0.86551,0.86483,0.86529,146750657.0
2009-05-01 19:15:00,0.86529,0.86657,0.86499,0.86615,162054959.0
2009-05-01 19:30:00,0.86608,0.86766,0.86468,0.86651,159934362.0
2009-05-01 19:45:00,0.86651,0.86713,0.8656,0.86564,148286146.0
2009-05-01 20:00:00,0.86573,0.86681,0.86558,0.86595,159650142.0
2009-05-01 20:15:00,0.8661,0.86625,0.86514,0.86592,133733737.0
2009-05-01 20:30:00,0.86592,0.86604,0.86478,0.86506,176697503.0
2009-05-01 20:45:00,0.86506,0.86506,0.86369,0.8643,148304997.0
2009-05-01 21:00:00,0.86439,0.86483,0.86395,0.86452,200551514.0
2009-05-01 21:15:00,0.86452,0.86524,0.8642,0.8646,195461826.0
2009-05-01 21:30:00,0.86457,0.86564,0.86418,0.86516,186666240.0
2009-05-01 21:45:00,0.86517,0.86549,0.86451,0.86534,159637349.0
2009-05-01 22:00:00,0.86553,0.86641,0.8646,0.86569,154226479.0
2009-05-01 22:15:00,0.86606,0.86606,0.86463,0.86518,157470020.0
2009-05-01 22:30:00,0.86511,0.86695,0.86511,0.86604,177751636.0
2009-05-01 22:45:00,0.86599,0.86726,0.86428,0.86499,249863034.0
2009-05-03 23:00:00,0.86773,0.871,0.86513,0.87063,247343670.0
2009-05-03 23:15:00,0.87013,0.871,0.86843,0.86953,251304904.0
2009-05-03 23:30:00,0.86893,0.87023,0.86887,0.8693,221023436.0
2009-05-03 23:45:00,0.87003,0.87075,0.86843,0.86933,201667380.0
2009-05-04 00:00:00,0.8688,0.8705,0.86853,0.8691,273417546.0
2009-05-04 00:15:00,0.86973,0.8704,0.86783,0.8698,204834514.0
2009-05-04 00:30:00,0.8692,0.8699,0.8682,0.86943,197763464.0
2009-05-04 00:45:00,0.8688,0.86983,0.8686,0.86893,222777541.0
2009-05-04 01:00:00,0.86883,0.86923,0.86817,0.8692,253282925.0
2009-05-04 01:15:00,0.86863,0.8692,0.8681,0.8687,211319432.0
2009-05-04 01:30:00,0.86817,0.86897,0.86783,0.86823,201734963.0
2009-05-04 01:45:00,0.86763,0.8688,0.8672,0.86865,349591492.0
2009-05-04 02:00:00,0.8687,0.8687,0.86496,0.86846,247291161.0
2009-05-04 02:15:00,0.86827,0.86856,0.86748,0.86822,167971035.0
2009-05-04 02:30:00,0.86822,0.86896,0.86777,0.86885,169196197.0
2009-05-04 02:45:00,0.86878,0.86977,0.86834,0.8685,194232522.0
2009-05-04 03:00:00,0.86862,0.86912,0.8683,0.86848,158881422.0
2009-05-04 03:15:00,0.86837,0.86895,0.86697,0.86871,193898152.0
2009-05-04 03:30:00,0.86878,0.86878,0.86729,0.868,151920600.0
2009-05-04 03:45:00,0.86807,0.8694,0.86757,0.86898,208094581.0
2009-05-04 04:00:00,0.86898,0.8695,0.86898,0.86912,147096060.0
2009-05-04 04:15:00,0.8692,0.8695,0.86868,0.86868,177421245.0
2009-05-04 04:30:00,0.86887,0.86994,0.86884,0.86933,182660142.0
2009-05-04 04:45:00,0.86952,0.8702,0.86893,0.8702,184346412.0
2009-05-04 05:00:00,0.87032,0.87149,0.86883,0.86942,246681302.0
2009-05-04 05:15:00,0.86952,0.8701,0.86912,0.86936,163550959.0
2009-05-04 05:30:00,0.86936,0.86995,0.86838,0.86838,172506010.0
2009-05-04 05:45:00,0.86819,0.8694,0.86813,0.86813,161671471.0
2009-05-04 06:00:00,0.86813,0.86946,0.86772,0.86795,158548847.0
2009-05-04 06:15:00,0.86814,0.86851,0.86744,0.86807,185685791.0
2009-05-04 06:30:00,0.86814,0.86846,0.8676,0.86828,181776041.0
2009-05-04 06:45:00,0.86821,0.86875,0.8677,0.86825,201109995.0
2009-05-04 07:00:00,0.86753,0.86863,0.86743,0.86844,143925164.0
2009-05-04 07:15:00,0.86832,0.86868,0.86753,0.86832,174027683.0
2009-05-04 07:30:00,0.86844,0.86913,0.86818,0.86843,130497319.0
2009-05-04 07:45:00,0.8684,0.86958,0.86813,0.86893,158670845.0
2009-05-04 08:00:00,0.86871,0.86909,0.86834,0.86909,145162968.0
2009-05-04 08:15:00,0.86909,0.8701,0.86884,0.8698,175908627.0
2009-05-04 08:30:00,0.86987,0.87088,0.86973,0.87058,158039195.0
2009-05-04 08:45:00,0.87058,0.87089,0.86862,0.86881,145436969.0
2009-05-04 09:00:00,0.86888,0.8693,0.86803,0.86821,201933479.0
2009-05-04 09:15:00,0.8684,0.86897,0.868,0.86863,216109238.0
2009-05-04 09:30:00,0.86859,0.86908,0.86743,0.86743,232089888.0
2009-05-04 09:45:00,0.8676,0.86828,0.86728,0.86784,171664946.0
2009-05-04 10:00:00,0.86799,0.86911,0.86745,0.869,204337244.0
2009-05-04 10:15:00,0.86891,0.86899,0.86783,0.86824,196285664.0
2009-05-04 10:30:00,0.86828,0.86926,0.86808,0.86897,189568859.0
2009-05-04 10:45:00,0.86904,0.8695,0.86751,0.86812,212229560.0
2009-05-04 11:00:00,0.86826,0.86905,0.86767,0.86767,153033097.0
2009-05-04 11:15:00,0.86747,0.86832,0.86747,0.86791,187137526.0
2009-05-04 11:30:00,0.86791,0.86825,0.86705,0.86705,259579010.0
2009-05-04 11:45:00,0.86673,0.86966,0.86655,0.86655,275150137.0
2009-05-04 12:00:00,0.86664,0.86892,0.86617,0.86829,160858574.0
2009-05-04 12:15:00,0.8685,0.87089,0.8685,0.87089,188114159.0
2009-05-04 12:30:00,0.87055,0.87174,0.87017,0.87156,190270961.0
2009-05-04 12:45:00,0.87178,0.87185,0.87081,0.87081,165955325.0
2009-05-04 13:00:00,0.87106,0.87106,0.87013,0.87062,201136395.0
2009-05-04 13:15:00,0.87064,0.87104,0.86882,0.87059,179214026.0
2009-05-04 13:30:00,0.87066,0.8712,0.86948,0.86974,189830946.0
2009-05-04 13:45:00,0.86967,0.87045,0.8696,0.86982,177507692.0
2009-05-04 14:00:00,0.86982,0.86982,0.86914,0.8695,171527682.0
2009-05-04 14:15:00,0.86947,0.87007,0.86912,0.86971,266497676.0
2009-05-04 14:30:00,0.86964,0.8699,0.86884,0.86884,187755646.0
2009-05-04 14:45:00,0.86889,0.86972,0.86854,0.86953,200814266.0
2009-05-04 15:00:00,0.86939,0.86999,0.86889,0.86997,204387482.0
2009-05-04 15:15:00,0.86993,0.87019,0.8689,0.87011,193905181.0
2009-05-04 15:30:00,0.8703,0.87051,0.8688,0.86914,216699648.0
2009-05-04 15:45:00,0.86897,0.86955,0.86812,0.86856,218925919.0
2009-05-04 16:00:00,0.86878,0.87,0.86834,0.86981,195882245.0
2009-05-04 16:15:00,0.8699,0.87064,0.86911,0.86972,156435868.0
2009-05-04 16:30:00,0.86975,0.86982,0.86833,0.86914,189406714.0
2009-05-04 16:45:00,0.86924,0.87082,0.86912,0.87055,181430963.0
2009-05-04 17:00:00,0.87051,0.87124,0.86997,0.87002,162663763.0
2009-05-04 17:15:00,0.87002,0.87065,0.86955,0.87065,170859817.0
2009-05-04 17:30:00,0.87069,0.87092,0.8696,0.86971,224040204.0
2009-05-04 17:45:00,0.86971,0.87067,0.86969,0.8698,206153598.0
2009-05-04 18:00:00,0.86997,0.87083,0.86868,0.86952,165238720.0
2009-05-04 18:15:00,0.86966,0.86981,0.86817,0.8684,164888966.0
2009-05-04 18:30:00,0.86848,0.86901,0.86846,0.86886,174555019.0
2009-05-04 18:45:00,0.86878,0.86961,0.86858,0.86961,184796951.0
2009-05-04 19:00:00,0.8697,0.87016,0.8691,0.86984,198318520.0
2009-05-04 19:15:00,0.87003,0.8703,0.86925,0.86925,162892808.0
2009-05-04 19:30:00,0.86925,0.86946,0.86874,0.86881,191173770.0
2009-05-04 19:45:00,0.86881,0.86931,0.86865,0.86906,220857121.0
2009-05-04 20:00:00,0.8693,0.86983,0.86868,0.86907,171770836.0
2009-05-04 20:15:00,0.8689,0.86905,0.86844,0.86876,203779680.0
2009-05-04 20:30:00,0.86878,0.86925,0.86825,0.86845,208464811.0
2009-05-04 20:45:00,0.86841,0.86893,0.86752,0.86812,182145852.0
2009-05-04 21:00:00,0.86834,0.86834,0.86706,0.86746,185382331.0
2009-05-04 21:15:00,0.86738,0.86834,0.86738,0.86788,138260215.0
2009-05-04 21:30:00,0.86784,0.86822,0.86705,0.86715,181543418.0
2009-05-04 21:45:00,0.86704,0.86845,0.86656,0.86758,198338548.0
2009-05-04 22:00:00,0.86777,0.86889,0.8675,0.86852,138695156.0
2009-05-04 22:15:00,0.86861,0.86904,0.86793,0.86884,205921893.0
2009-05-04 22:30:00,0.86869,0.86916,0.86802,0.86802,193392742.0
2009-05-04 22:45:00,0.86785,0.86895,0.86711,0.86711,216850630.0
2009-05-04 23:00:00,0.86692,0.86866,0.86544,0.86723,233913116.0
2009-05-04 23:15:00,0.86735,0.8674,0.86597,0.86659,179613952.0
2009-05-04 23:30:00,0.8659,0.86837,0.8659,0.86693,204055803.0
2009-05-04 23:45:00,0.86753,0.86846,0.86667,0.86846,185564483.0
2009-05-05 00:00:00,0.86846,0.86921,0.86827,0.86852,168409306.0
2009-05-05 00:15:00,0.86859,0.86903,0.86731,0.86808,182280921.0
2009-05-05 00:30:00,0.86813,0.86917,0.86801,0.86887,177692071.0
2009-05-05 00:45:00,0.86884,0.86894,0.86757,0.86801,236188344.0
2009-05-05 01:00:00,0.86801,0.86851,0.86757,0.8682,187795638.0
2009-05-05 01:15:00,0.868,0.8685,0.86753,0.86829,205380257.0
2009-05-05 01:30:00,0.86743,0.86869,0.86743,0.86854,172958962.0
2009-05-05 01:45:00,0.86854,0.86965,0.86854,0.86937,161898102.0
2009-05-05 02:00:00,0.86921,0.86958,0.86844,0.86916,162759573.0
2009-05-05 02:15:00,0.86935,0.87052,0.86935,0.86983,169899086.0
2009-05-05 02:30:00,0.87002,0.87033,0.86867,0.86904,194245079.0
2009-05-05 02:45:00,0.86904,0.86904,0.86732,0.86829,189145636.0
2009-05-05 03:00:00,0.86956,0.86956,0.86766,0.86766,223284322.0
2009-05-05 03:15:00,0.86769,0.86843,0.86673,0.86777,175212306.0
2009-05-05 03:30:00,0.86831,0.8686,0.86755,0.86769,160287095.0
2009-05-05 03:45:00,0.86762,0.86828,0.86713,0.86793,172780438.0
2009-05-05 04:00:00,0.86793,0.86828,0.86752,0.86787,181657766.0
2009-05-05 04:15:00,0.86787,0.86863,0.86733,0.86835,204397990.0
2009-05-05 04:30:00,0.86835,0.86854,0.86703,0.86823,175093322.0
2009-05-05 04:45:00,0.86823,0.86851,0.86713,0.868,251572110.0
2009-05-05 05:00:00,0.8673,0.86834,0.8673,0.86822,213032803.0
2009-05-05 05:15:00,0.86822,0.86837,0.86708,0.86816,179525775.0
2009-05-05 05:30:00,0.86816,0.86824,0.86713,0.86783,168741516.0
2009-05-05 05:45:00,0.86774,0.86774,0.86655,0.86655,141406832.0
2009-05-05 06:00:00,0.86655,0.86714,0.86623,0.86643,198285860.0
2009-05-05 06:15:00,0.86651,0.86821,0.8662,0.86767,181940545.0
2009-05-05 06:30:00,0.86783,0.86965,0.8663,0.8692,140072452.0
2009-05-05 06:45:00,0.86952,0.87065,0.86906,0.8692,184957123.0
2009-05-05 07:00:00,0.86933,0.86989,0.8683,0.8683,185943136.0
2009-05-05 07:15:00,0.86834,0.87025,0.86819,0.86925,214417664.0
2009-05-05 07:30:00,0.86943,0.87021,0.86872,0.86926,202856471.0
2009-05-05 07:45:00,0.86925,0.8697,0.86854,0.8693,171534210.0
2009-05-05 08:00:00,0.86942,0.86981,0.86855,0.86917,221895441.0
2009-05-05 08:15:00,0.86928,0.87014,0.86896,0.86993,191480129.0
2009-05-05 08:30:00,0.86977,0.87039,0.8696,0.86965,164511362.0
2009-05-05 08:45:00,0.86977,0.87009,0.86824,0.8686,198475733.0
2009-05-05 09:00:00,0.86868,0.86908,0.86813,0.86886,189382497.0
2009-05-05 09:15:00,0.86874,0.86883,0.86782,0.86842,176211491.0
2009-05-05 09:30:00,0.86841,0.86933,0.86816,0.86888,165468719.0
2009-05-05 09:45:00,0.869,0.86978,0.86869,0.86978,166663820.0
2009-05-05 10:00:00,0.86974,0.87046,0.86946,0.87011,207784428.0
2009-05-05 10:15:00,0.87023,0.87081,0.86986,0.86986,224222938.0
2009-05-05 10:30:00,0.86993,0.87044,0.8695,0.86956,170223333.0
2009-05-05 10:45:00,0.86937,0.87259,0.86937,0.87187,162915889.0
2009-05-05 11:00:00,0.87194,0.87376,0.87194,0.87345,178510658.0
2009-05-05 11:15:00,0.87356,0.87356,0.87185,0.87288,187862989.0
2009-05-05 11:30:00,0.87269,0.8733,0.87216,0.87239,152811871.0
2009-05-05 11:45:00,0.87246,0.87254,0.87151,0.87166,198802892.0
2009-05-05 12:00:00,0.87181,0.87287,0.86766,0.87287,224601179.0
2009-05-05 12:15:00,0.87301,0.8733,0.87239,0.87261,211603412.0
2009-05-05 12:30:00,0.87257,0.87303,0.87241,0.87286,185556617.0
2009-05-05 12:45:00,0.87278,0.87324,0.87209,0.8724,205714974.0
2009-05-05 13:00:00,0.8726,0.87352,0.8726,0.8732,195505251.0
2009-05-05 13:15:00,0.87293,0.87325,0.86953,0.87229,189703025.0
2009-05-05 13:30:00,0.87225,0.87273,0.8721,0.87252,267865897.0
2009-05-05 13:45:00,0.8723,0.87284,0.87197,0.87233,164521006.0
2009-05-05 14:00:00,0.87214,0.87261,0.87036,0.87043,158538365.0
2009-05-05 14:15:00,0.87054,0.87299,0.87054,0.87283,190137923.0
2009-05-05 14:30:00,0.87264,0.87308,0.87221,0.87255,162092119.0
2009-05-05 14:45:00,0.8726,0.8734,0.8715,0.87276,201934071.0
2009-05-05 15:00:00,0.87273,0.87385,0.87252,0.87385,168747750.0
2009-05-05 15:15:00,0.87368,0.87406,0.87303,0.87328,184447865.0
2009-05-05 15:30:00,0.87344,0.87505,0.87321,0.87437,188452901.0
2009-05-05 15:45:00,0.87421,0.87464,0.87325,0.8734,157546398.0
2009-05-05 16:00:00,0.87351,0.87488,0.87328,0.87351,269975167.0
2009-05-05 16:15:00,0.87351,0.87404,0.87102,0.8712,253989574.0
2009-05-05 16:30:00,0.87125,0.87235,0.8704,0.87088,184285912.0
2009-05-05 16:45:00,0.87117,0.87266,0.87117,0.87262,154748701.0
2009-05-05 17:00:00,0.87264,0.87341,0.87238,0.87305,207296246.0
2009-05-05 17:15:00,0.87314,0.87482,0.87313,0.87385,188830489.0
2009-05-05 17:30:00,0.87389,0.87437,0.87328,0.87419,198043885.0
2009-05-05 17:45:00,0.87422,0.87443,0.87354,0.87382,198801292.0
2009-05-05 18:00:00,0.87382,0.87398,0.87187,0.87276,178598365.0
2009-05-05 18:15:00,0.87264,0.87331,0.87249,0.873,233724205.0
2009-05-05 18:30:00,0.87304,0.87313,0.8718,0.87231,211645748.0
2009-05-05 18:45:00,0.87235,0.87319,0.87181,0.87307,204558167.0
2009-05-05 19:00:00,0.87288,0.87311,0.87208,0.87229,140894327.0
2009-05-05 19:15:00,0.87214,0.87219,0.8712,0.8717,152843168.0
2009-05-05 19:30:00,0.87151,0.87155,0.87037,0.8707,178370567.0
2009-05-05 19:45:00,0.8707,0.87107,0.87044,0.87092,148166854.0
2009-05-05 20:00:00,0.87092,0.87198,0.87092,0.87191,153254691.0
2009-05-05 20:15:00,0.87213,0.8728,0.8714,0.8714,125617246.0
2009-05-05 20:30:00,0.87136,0.87205,0.87062,0.87092,183507775.0
2009-05-05 20:45:00,0.87077,0.8714,0.86981,0.87135,153937870.0
2009-05-05 21:00:00,0.8712,0.87185,0.8706,0.87103,199579987.0
2009-05-05 21:15:00,0.87107,0.8722,0.87088,0.87183,167561573.0
2009-05-05 21:30:00,0.87176,0.87276,0.87045,0.87256,188691600.0
2009-05-05 21:45:00,0.87261,0.87401,0.87219,0.87242,151865251.0
2009-05-05 22:00:00,0.87261,0.87408,0.87234,0.87239,142556460.0
2009-05-05 22:15:00,0.87251,0.87295,0.87153,0.87263,174662344.0
2009-05-05 22:30:00,0.87245,0.87257,0.87153,0.87203,156903878.0
2009-05-05 22:45:00,0.87206,0.87247,0.87125,0.87193,247696936.0
2009-05-05 23:00:00,0.87193,0.87193,0.87043,0.87127,174459511.0
2009-05-05 23:15:00,0.87143,0.87221,0.87095,0.87126,153938591.0
2009-05-05 23:30:00,0.87126,0.87141,0.8704,0.87068,152966724.0
2009-05-05 23:45:00,0.87068,0.87109,0.86993,0.87109,138990039.0
2009-05-06 00:00:00,0.87109,0.87148,0.87063,0.8708,203634667.0
2009-05-06 00:15:00,0.87139,0.87142,0.87,0.87128,150633830.0
2009-05-06 00:30:00,0.87123,0.87133,0.87018,0.8703,183670789.0
2009-05-06 00:45:00,0.87034,0.87063,0.86933,0.86964,155157800.0
2009-05-06 01:00:00,0.86926,0.87023,0.8689,0.86903,195597436.0
2009-05-06 01:15:00,0.86885,0.86885,0.86741,0.868,157901639.0
2009-05-06 01:30:00,0.868,0.8689,0.8669,0.86825,169849007.0
2009-05-06 01:45:00,0.8682,0.8694,0.867,0.86916,179034434.0
2009-05-06 02:00:00,0.8689,0.86919,0.8681,0.86891,187723077.0
2009-05-06 02:15:00,0.86884,0.86959,0.86841,0.86943,156701859.0
2009-05-06 02:30:00,0.86936,0.86938,0.86852,0.86852,156680248.0
2009-05-06 02:45:00,0.86856,0.8697,0.86852,0.86952,166464538.0
2009-05-06 03:00:00,0.86952,0.86972,0.86841,0.86857,136842101.0
2009-05-06 03:15:00,0.86841,0.86948,0.8678,0.86946,202857852.0
2009-05-06 03:30:00,0.87009,0.87075,0.86632,0.86644,148804773.0
2009-05-06 03:45:00,0.86661,0.86741,0.86566,0.86712,181553959.0
2009-05-06 04:00:00,0.86694,0.86753,0.86564,0.86746,128999981.0
2009-05-06 04:15:00,0.86746,0.86822,0.86686,0.86802,160346592.0
2009-05-06 04:30:00,0.86821,0.8686,0.86719,0.86772,154115401.0
2009-05-06 04:45:00,0.86765,0.86823,0.86728,0.86787,178591043.0
2009-05-06 05:00:00,0.86763,0.86777,0.8665,0.86756,244505431.0
2009-05-06 05:15:00,0.86764,0.86833,0.86721,0.86793,154559244.0
2009-05-06 05:30:00,0.868,0.86819,0.86682,0.86713,197069776.0
2009-05-06 05:45:00,0.86694,0.86822,0.8668,0.86779,135929469.0
2009-05-06 06:00:00,0.86772,0.86819,0.86721,0.86784,150798503.0
2009-05-06 06:15:00,0.86798,0.86886,0.86759,0.86782,182569980.0
2009-05-06 06:30:00,0.8679,0.86889,0.86762,0.86833,168544504.0
2009-05-06 06:45:00,0.86833,0.8686,0.8672,0.8672,198752037.0
2009-05-06 07:00:00,0.86716,0.86787,0.86667,0.86753,162367606.0
2009-05-06 07:15:00,0.86741,0.86753,0.86625,0.86652,190688934.0
2009-05-06 07:30:00,0.86652,0.86787,0.86634,0.86753,126962126.0
2009-05-06 07:45:00,0.8672,0.86824,0.86695,0.86799,145278074.0
2009-05-06 08:00:00,0.86799,0.86839,0.86684,0.86755,148103620.0
2009-05-06 08:15:00,0.86755,0.86818,0.86735,0.86806,180811675.0
2009-05-06 08:30:00,0.86813,0.86906,0.86813,0.86868,151186940.0
2009-05-06 08:45:00,0.86882,0.86982,0.86845,0.86971,141164783.0
2009-05-06 09:00:00,0.86955,0.87086,0.86936,0.87,190616112.0
2009-05-06 09:15:00,0.87034,0.87109,0.86953,0.87057,209623274.0
2009-05-06 09:30:00,0.87058,0.8716,0.8703,0.87126,235936197.0
2009-05-06 09:45:00,0.87138,0.87165,0.86686,0.87132,181882164.0
2009-05-06 10:00:00,0.87142,0.87398,0.87139,0.87375,201306736.0
2009-05-06 10:15:00,0.8735,0.8738,0.87265,0.87282,195702234.0
2009-05-06 10:30:00,0.87286,0.8732,0.87205,0.87271,186321377.0
2009-05-06 10:45:00,0.87285,0.87328,0.87214,0.87237,205221634.0
2009-05-06 11:00:00,0.87239,0.87309,0.87182,0.87309,155086709.0
2009-05-06 11:15:00,0.87297,0.87405,0.87224,0.87405,189542360.0
2009-05-06 11:30:00,0.87405,0.87455,0.87307,0.87452,252859317.0
2009-05-06 11:45:00,0.87429,0.87441,0.87329,0.87414,263732676.0
2009-05-06 12:00:00,0.87424,0.87449,0.87358,0.87424,152174846.0
2009-05-06 12:15:00,0.87455,0.8749,0.86803,0.87441,191672196.0
2009-05-06 12:30:00,0.87442,0.87534,0.87439,0.87468,183779228.0
2009-05-06 12:45:00,0.87475,0.87503,0.87388,0.87502,173473469.0
2009-05-06 13:00:00,0.87512,0.87534,0.87359,0.8736,198780498.0
2009-05-06 13:15:00,0.87384,0.87479,0.86881,0.8744,158275838.0
2009-05-06 13:30:00,0.87452,0.875,0.87421,0.87475,192615088.0
2009-05-06 13:45:00,0.87481,0.87599,0.87475,0.87583,158487974.0
2009-05-06 14:00:00,0.87571,0.8758,0.87448,0.87513,167996141.0
2009-05-06 14:15:00,0.87537,0.87733,0.87509,0.87674,260880122.0
2009-05-06 14:30:00,0.87658,0.87665,0.8747,0.87569,188896370.0
2009-05-06 14:45:00,0.87547,0.87596,0.87502,0.87528,186508181.0
2009-05-06 15:00:00,0.87524,0.87604,0.87497,0.87513,209512560.0
2009-05-06 15:15:00,0.8752,0.87593,0.87489,0.87498,185846177.0
2009-05-06 15:30:00,0.8752,0.87542,0.87451,0.87454,216610428.0
2009-05-06 15:45:00,0.87442,0.87501,0.87228,0.8726,223854360.0
2009-05-06 16:00:00,0.87208,0.87338,0.87183,0.87327,197279377.0
2009-05-06 16:15:00,0.87305,0.87359,0.87262,0.87332,150405530.0
2009-05-06 16:30:00,0.87317,0.87416,0.87304,0.87365,188838229.0
2009-05-06 16:45:00,0.87365,0.87497,0.87345,0.87384,179221514.0
2009-05-06 17:00:00,0.87404,0.87539,0.87379,0.87499,159858014.0
2009-05-06 17:15:00,0.87502,0.87502,0.87348,0.87415,176920606.0
2009-05-06 17:30:00,0.8742,0.87512,0.87368,0.87493,226135518.0
2009-05-06 17:45:00,0.87501,0.87568,0.86972,0.87527,203730624.0
2009-05-06 18:00:00,0.87534,0.87602,0.875,0.875,163880640.0
2009-05-06 18:15:00,0.87516,0.87541,0.87433,0.87497,168041276.0
2009-05-06 18:30:00,0.87493,0.87552,0.87455,0.87552,177479895.0
2009-05-06 18:45:00,0.87541,0.87743,0.87529,0.87583,183100584.0
2009-05-06 19:00:00,0.87582,0.87713,0.87581,0.87646,201823500.0
2009-05-06 19:15:00,0.87646,0.87661,0.8757,0.87633,168163822.0
2009-05-06 19:30:00,0.8761,0.87677,0.87503,0.87535,192200806.0
2009-05-06 19:45:00,0.87512,0.87562,0.87445,0.87532,221215392.0
2009-05-06 20:00:00,0.87551,0.87669,0.87544,0.8761,174087251.0
2009-05-06 20:15:00,0.87619,0.87641,0.87539,0.87541,205136247.0
2009-05-06 20:30:00,0.87544,0.87553,0.87435,0.87501,214307610.0
2009-05-06 20:45:00,0.87501,0.87511,0.87344,0.87393,188708248.0
2009-05-06 21:00:00,0.87378,0.87449,0.87337,0.8737,184904775.0
2009-05-06 21:15:00,0.87381,0.87411,0.87254,0.87337,143077291.0
2009-05-06 21:30:00,0.87314,0.87365,0.87274,0.87323,195653623.0
2009-05-06 21:45:00,0.87327,0.87353,0.87141,0.87244,184987536.0
2009-05-06 22:00:00,0.87248,0.87335,0.87248,0.87303,145672610.0
2009-05-06 22:15:00,0.873,0.8731,0.87243,0.87286,133537411.0
2009-05-06 22:30:00,0.87286,0.87339,0.87255,0.87255,171659412.0
2009-05-06 22:45:00,0.87183,0.8727,0.87164,0.87164,221735861.0
2009-05-06 23:00:00,0.87149,0.87249,0.87093,0.87183,259169775.0
2009-05-06 23:15:00,0.87229,0.87243,0.87101,0.87101,179203211.0
2009-05-06 23:30:00,0.87101,0.87248,0.87043,0.87104,216611172.0
2009-05-06 23:45:00,0.87104,0.87177,0.8701,0.87146,179416478.0
2009-05-07 00:00:00,0.87146,0.87163,0.87019,0.87037,173956510.0
2009-05-07 00:15:00,0.87025,0.87147,0.8702,0.87091,165056055.0
2009-05-07 00:30:00,0.87084,0.87202,0.87072,0.87172,171749923.0
2009-05-07 00:45:00,0.87157,0.87333,0.87123,0.87271,201571432.0
2009-05-07 01:00:00,0.87282,0.87438,0.87282,0.87377,193064098.0
2009-05-07 01:15:00,0.8738,0.8743,0.87306,0.87336,186441559.0
2009-05-07 01:30:00,0.87336,0.87384,0.87262,0.87274,165564329.0
2009-05-07 01:45:00,0.87274,0.87365,0.87146,0.87246,165316484.0
2009-05-07 02:00:00,0.87261,0.87353,0.87218,0.87344,160583294.0
2009-05-07 02:15:00,0.87344,0.87344,0.87207,0.8724,155628941.0
2009-05-07 02:30:00,0.8726,0.87282,0.87179,0.87242,188020163.0
2009-05-07 02:45:00,0.87258,0.87301,0.87174,0.87218,202032649.0
2009-05-07 03:00:00,0.87242,0.87309,0.87162,0.87224,203947194.0
2009-05-07 03:15:00,0.87192,0.87242,0.87087,0.872,169349858.0
2009-05-07 03:30:00,0.87363,0.87837,0.87363,0.87781,177564757.0
2009-05-07 03:45:00,0.87781,0.87962,0.87758,0.87926,175786412.0
2009-05-07 04:00:00,0.87914,0.88051,0.8781,0.87841,168698293.0
2009-05-07 04:15:00,0.87836,0.87858,0.87654,0.87813,216545823.0
2009-05-07 04:30:00,0.87813,0.87813,0.87695,0.87751,182213034.0
2009-05-07 04:45:00,0.87739,0.87773,0.87711,0.87727,251562877.0
2009-05-07 05:00:00,0.87739,0.87813,0.87189,0.87285,216989232.0
2009-05-07 05:15:00,0.87747,0.87802,0.87308,0.87802,179019968.0
2009-05-07 05:30:00,0.87802,0.87805,0.87532,0.87712,137574672.0
2009-05-07 05:45:00,0.87715,0.87739,0.87638,0.87658,147315486.0
2009-05-07 06:00:00,0.87658,0.87658,0.87565,0.87617,181917500.0
2009-05-07 06:15:00,0.87602,0.87707,0.87546,0.8758,194534080.0
2009-05-07 06:30:00,0.87592,0.87691,0.87571,0.8766,146229931.0
2009-05-07 06:45:00,0.87656,0.8774,0.87603,0.87699,180829150.0
2009-05-07 07:00:00,0.87703,0.87704,0.87543,0.8767,189405540.0
2009-05-07 07:15:00,0.87674,0.87692,0.87573,0.87632,215540291.0
2009-05-07 07:30:00,0.87638,0.87775,0.87633,0.87775,203792791.0
2009-05-07 07:45:00,0.87774,0.87825,0.8764,0.87745,175789828.0
2009-05-07 08:00:00,0.87756,0.87779,0.87635,0.87685,217257408.0
2009-05-07 08:15:00,0.87709,0.8776,0.87645,0.87741,188736294.0
2009-05-07 08:30:00,0.87741,0.87788,0.87656,0.87734,166925198.0
2009-05-07 08:45:00,0.87738,0.87752,0.87674,0.87692,200652779.0
2009-05-07 09:00:00,0.87712,0.8777,0.87686,0.8769,176593152.0
2009-05-07 09:15:00,0.87714,0.87758,0.87684,0.87736,181207453.0
2009-05-07 09:30:00,0.8774,0.87791,0.87702,0.87751,169615141.0
2009-05-07 09:45:00,0.87751,0.87947,0.87728,0.87947,164204567.0
2009-05-07 10:00:00,0.87955,0.88113,0.87955,0.8809,194200973.0
2009-05-07 10:15:00,0.88094,0.88157,0.8804,0.88109,219331281.0
2009-05-07 10:30:00,0.88127,0.88247,0.88105,0.88159,177336036.0
2009-05-07 10:45:00,0.88159,0.88295,0.88125,0.88295,161728549.0
2009-05-07 11:00:00,0.88291,0.8843,0.88245,0.88364,174949115.0
2009-05-07 11:15:00,0.88348,0.88372,0.88243,0.88292,191905142.0
2009-05-07 11:30:00,0.88307,0.88494,0.88307,0.8844,149040795.0
2009-05-07 11:45:00,0.88459,0.88484,0.87746,0.88435,195630914.0
2009-05-07 12:00:00,0.88434,0.88438,0.88322,0.8837,219652257.0
2009-05-07 12:15:00,0.88382,0.88402,0.87842,0.88328,217837757.0
2009-05-07 12:30:00,0.88321,0.88325,0.8821,0.88255,183483904.0
2009-05-07 12:45:00,0.88259,0.88374,0.88259,0.8837,207967365.0
2009-05-07 13:00:00,0.88359,0.88359,0.88178,0.88259,184042559.0
2009-05-07 13:15:00,0.88251,0.88334,0.88251,0.88294,189454258.0
2009-05-07 13:30:00,0.88294,0.88294,0.88147,0.88177,253823587.0
2009-05-07 13:45:00,0.88182,0.88319,0.87931,0.88245,169903419.0
2009-05-07 14:00:00,0.88249,0.8847,0.88249,0.88451,154943727.0
2009-05-07 14:15:00,0.88465,0.88587,0.8841,0.88587,193073413.0
2009-05-07 14:30:00,0.88584,0.88661,0.88489,0.88603,184895504.0
2009-05-07 14:45:00,0.8857,0.88718,0.88453,0.88453,196161458.0
2009-05-07 15:00:00,0.8842,0.88606,0.8842,0.88513,174567839.0
2009-05-07 15:15:00,0.8849,0.88632,0.88455,0.88626,183394622.0
2009-05-07 15:30:00,0.88637,0.88642,0.88505,0.88546,192955471.0
2009-05-07 15:45:00,0.88558,0.88584,0.88409,0.88416,149891600.0
2009-05-07 16:00:00,0.88437,0.88444,0.88305,0.88333,260052188.0
2009-05-07 16:15:00,0.88363,0.88462,0.88299,0.88453,248637141.0
2009-05-07 16:30:00,0.88464,0.88551,0.88421,0.88529,188430883.0
2009-05-07 16:45:00,0.88515,0.88619,0.88503,0.88596,154272976.0
2009-05-07 17:00:00,0.88609,0.88654,0.88508,0.88508,211782184.0
2009-05-07 17:15:00,0.88486,0.88669,0.88459,0.88666,184313875.0
2009-05-07 17:30:00,0.88657,0.88753,0.88653,0.88691,191417952.0
2009-05-07 17:45:00,0.88681,0.88775,0.88681,0.88738,204607616.0
2009-05-07 18:00:00,0.88711,0.88731,0.88594,0.88594,186250192.0
2009-05-07 18:15:00,0.88594,0.88753,0.88581,0.88725,242949501.0
2009-05-07 18:30:00,0.88729,0.88756,0.88653,0.88711,205423752.0
2009-05-07 18:45:00,0.88704,0.88773,0.88686,0.88763,187793528.0
2009-05-07 19:00:00,0.88748,0.8876,0.88674,0.88674,141848684.0
2009-05-07 19:15:00,0.88667,0.88667,0.88114,0.8853,149314334.0
2009-05-07 19:30:00,0.88518,0.88591,0.88441,0.88441,179338484.0
2009-05-07 19:45:00,0.88441,0.88487,0.8837,0.88452,145180128.0
2009-05-07 20:00:00,0.88463,0.88521,0.88409,0.88421,138429037.0
2009-05-07 20:15:00,0.88431,0.88438,0.8836,0.88384,119232056.0
2009-05-07 20:30:00,0.88395,0.88409,0.88208,0.88262,185404222.0
2009-05-07 20:45:00,0.88262,0.88312,0.88242,0.88285,162067143.0
2009-05-07 21:00:00,0.88301,0.88329,0.88213,0.88289,165142356.0
2009-05-07 21:15:00,0.88301,0.88335,0.88261,0.88314,165002089.0
2009-05-07 21:30:00,0.8831,0.88359,0.88214,0.88359,177816750.0
2009-05-07 21:45:00,0.88369,0.88396,0.88257,0.88325,153721368.0
2009-05-07 22:00:00,0.88305,0.88363,0.88281,0.88323,134453563.0
2009-05-07 22:15:00,0.88328,0.88355,0.88253,0.88309,195060676.0
2009-05-07 22:30:00,0.88302,0.88359,0.88183,0.8824,155694741.0
2009-05-07 22:45:00,0.88255,0.88324,0.88133,0.88133,251191240.0
2009-05-07 23:00:00,0.88133,0.88483,0.88079,0.88434,149552036.0
2009-05-07 23:15:00,0.88418,0.88489,0.88266,0.88444,130935664.0
2009-05-07 23:30:00,0.88383,0.88541,0.88383,0.8845,171001458.0
2009-05-07 23:45:00,0.88461,0.88475,0.88357,0.88411,114328955.0
2009-05-08 00:00:00,0.88411,0.88411,0.8834,0.88356,183122584.0
2009-05-08 00:15:00,0.88356,0.88428,0.88232,0.8827,146441094.0
2009-05-08 00:30:00,0.88275,0.8838,0.88248,0.88337,199087125.0
2009-05-08 00:45:00,0.88341,0.88397,0.8829,0.88296,127005522.0
2009-05-08 01:00:00,0.8835,0.88366,0.8825,0.88293,161408198.0
2009-05-08 01:15:00,0.88289,0.88353,0.88243,0.88281,148520111.0
2009-05-08 01:30:00,0.88281,0.88299,0.88183,0.8828,162010131.0
2009-05-08 01:45:00,0.88298,0.88407,0.88186,0.88407,176244067.0
2009-05-08 02:00:00,0.88334,0.88371,0.88277,0.8832,183749309.0
2009-05-08 02:15:00,0.88301,0.88342,0.88213,0.88293,171322160.0
2009-05-08 02:30:00,0.883,0.88346,0.88225,0.88275,196954097.0
2009-05-08 02:45:00,0.88203,0.88314,0.88203,0.88253,132419609.0
2009-05-08 03:00:00,0.88265,0.88277,0.88157,0.88253,146515713.0
2009-05-08 03:15:00,0.88271,0.88326,0.8823,0.88284,179298852.0
2009-05-08 03:30:00,0.88303,0.88303,0.88199,0.88219,168562888.0
2009-05-08 03:45:00,0.88207,0.8827,0.88187,0.88224,159785831.0
2009-05-08 04:00:00,0.88204,0.88204,0.88074,0.88093,160658668.0
2009-05-08 04:15:00,0.88093,0.88235,0.88057,0.8807,176765958.0
2009-05-08 04:30:00,0.88082,0.88131,0.87967,0.8797,113286644.0
2009-05-08 04:45:00,0.8797,0.88107,0.8793,0.88107,131512056.0
2009-05-08 05:00:00,0.88073,0.88107,0.8799,0.88026,144904644.0
2009-05-08 05:15:00,0.88004,0.88031,0.87963,0.88019,181897273.0
2009-05-08 05:30:00,0.88026,0.88113,0.87933,0.8809,143020554.0
2009-05-08 05:45:00,0.88097,0.88173,0.88065,0.8808,136452820.0
2009-05-08 06:00:00,0.88152,0.88159,0.88045,0.88144,192748031.0
2009-05-08 06:15:00,0.8807,0.88174,0.8807,0.88164,202781846.0
2009-05-08 06:30:00,0.88157,0.88196,0.88087,0.88162,246436597.0
2009-05-08 06:45:00,0.88143,0.88215,0.88104,0.88177,184637222.0
2009-05-08 07:00:00,0.88177,0.88244,0.88142,0.88193,201437916.0
2009-05-08 07:15:00,0.88191,0.88248,0.88147,0.88158,178677534.0
2009-05-08 07:30:00,0.88113,0.8825,0.88113,0.88221,185993601.0
2009-05-08 07:45:00,0.8824,0.88318,0.88226,0.88288,210607965.0
2009-05-08 08:00:00,0.8829,0.88334,0.88173,0.88334,156521054.0
2009-05-08 08:15:00,0.88333,0.88474,0.88325,0.88424,188711849.0
2009-05-08 08:30:00,0.88422,0.88461,0.88191,0.8836,246114090.0
2009-05-08 08:45:00,0.88356,0.88398,0.88245,0.88245,260142241.0
2009-05-08 09:00:00,0.88254,0.88271,0.88132,0.88237,153698679.0
2009-05-08 09:15:00,0.88237,0.88317,0.88172,0.88243,190673203.0
2009-05-08 09:30:00,0.88236,0.88296,0.88199,0.88223,181110714.0
2009-05-08 09:45:00,0.88237,0.88268,0.88125,0.88152,173157964.0
2009-05-08 10:00:00,0.88155,0.88439,0.88125,0.88125,195770003.0
2009-05-08 10:15:00,0.8812,0.88226,0.88104,0.88222,186437153.0
2009-05-08 10:30:00,0.88233,0.8829,0.88177,0.88287,191245737.0
2009-05-08 10:45:00,0.883,0.88304,0.88247,0.88271,154954763.0
2009-05-08 11:00:00,0.88271,0.88331,0.8822,0.88263,179508468.0
2009-05-08 11:15:00,0.8827,0.88296,0.88228,0.88262,257203157.0
2009-05-08 11:30:00,0.88263,0.883,0.88178,0.88202,193920487.0
2009-05-08 11:45:00,0.88229,0.88244,0.88111,0.882,182316103.0
2009-05-08 12:00:00,0.88204,0.88227,0.8807,0.8807,199397719.0
2009-05-08 12:15:00,0.88074,0.88097,0.87904,0.87904,181893057.0
2009-05-08 12:30:00,0.87911,0.88058,0.87825,0.88058,223020520.0
2009-05-08 12:45:00,0.8807,0.88153,0.87944,0.87961,222443497.0
2009-05-08 13:00:00,0.87856,0.88015,0.87811,0.88015,190373838.0
2009-05-08 13:15:00,0.88012,0.88027,0.87897,0.87897,148918710.0
2009-05-08 13:30:00,0.87924,0.87947,0.87832,0.87866,192781095.0
2009-05-08 13:45:00,0.87866,0.87981,0.87866,0.87922,170424480.0
2009-05-08 14:00:00,0.87926,0.88043,0.87857,0.88,165684330.0
2009-05-08 14:15:00,0.88,0.88078,0.87936,0.88073,182098571.0
2009-05-08 14:30:00,0.8814,0.8814,0.87827,0.8788,226232725.0
2009-05-08 14:45:00,0.87894,0.87972,0.87828,0.87852,192401445.0
2009-05-08 15:00:00,0.87868,0.8801,0.87864,0.87887,166392909.0
2009-05-08 15:15:00,0.87899,0.87903,0.87803,0.87872,169179572.0
2009-05-08 15:30:00,0.87892,0.87895,0.87732,0.87859,171622268.0
2009-05-08 15:45:00,0.87852,0.87863,0.87681,0.87696,168126228.0
2009-05-08 16:00:00,0.87722,0.87792,0.87665,0.87684,202398697.0
2009-05-08 16:15:00,0.87669,0.87704,0.87518,0.87704,174094907.0
2009-05-08 16:30:00,0.87715,0.87778,0.87668,0.87778,189276304.0
2009-05-08 16:45:00,0.87786,0.88116,0.87771,0.88085,219895237.0
2009-05-08 17:00:00,0.88077,0.88077,0.87915,0.87946,187086620.0
2009-05-08 17:15:00,0.87916,0.88072,0.87916,0.88068,204002523.0
2009-05-08 17:30:00,0.8807,0.88202,0.8799,0.8805,210452528.0
2009-05-08 17:45:00,0.88077,0.88148,0.88042,0.88081,194603836.0
2009-05-08 18:00:00,0.881,0.88186,0.88084,0.88155,175307315.0
2009-05-08 18:15:00,0.88159,0.88333,0.88133,0.88268,142377010.0
2009-05-08 18:30:00,0.88264,0.88302,0.88196,0.88249,210797755.0
2009-05-08 18:45:00,0.88246,0.8838,0.88226,0.88357,179686951.0
2009-05-08 19:00:00,0.88345,0.88495,0.88334,0.88495,147921482.0
2009-05-08 19:15:00,0.88492,0.88569,0.88484,0.885,132748358.0
2009-05-08 19:30:00,0.885,0.88654,0.885,0.88612,186720967.0
2009-05-08 19:45:00,0.88589,0.88654,0.8845,0.8845,212169909.0
2009-05-08 20:00:00,0.8847,0.88611,0.8847,0.88573,250387511.0
2009-05-08 20:15:00,0.88577,0.88653,0.88576,0.88612,181073918.0
2009-05-08 20:30:00,0.88612,0.88635,0.88035,0.88592,212448536.0
2009-05-08 20:45:00,0.88585,0.88631,0.88535,0.88561,169179529.0
2009-05-08 21:00:00,0.88573,0.88581,0.88211,0.88385,154067329.0
2009-05-08 21:15:00,0.88396,0.88458,0.88282,0.88289,180110497.0
2009-05-08 21:30:00,0.88301,0.88377,0.88285,0.88292,174054926.0
2009-05-08 21:45:00,0.88289,0.88316,0.88228,0.88247,205513361.0
2009-05-08 22:00:00,0.88228,0.88305,0.88153,0.88251,182717127.0
2009-05-08 22:15:00,0.88254,0.88401,0.88231,0.88393,182876428.0
2009-05-08 22:30:00,0.88392,0.88423,0.88282,0.8832,162049829.0
2009-05-08 22:45:00,0.88331,0.88354,0.88247,0.88338,157275291.0
2009-05-10 23:00:00,0.88323,0.88407,0.8827,0.8828,139409813.0
2009-05-10 23:15:00,0.88327,0.886,0.88324,0.88549,134059358.0
2009-05-10 23:30:00,0.88546,0.88599,0.88504,0.8853,191465203.0
2009-05-10 23:45:00,0.88537,0.88599,0.88513,0.88583,120742204.0
2009-05-11 00:00:00,0.88579,0.88579,0.88239,0.88274,137367833.0
2009-05-11 00:15:00,0.88285,0.88503,0.88213,0.88278,150690718.0
2009-05-11 00:30:00,0.88289,0.88343,0.88236,0.88301,177933460.0
2009-05-11 00:45:00,0.88315,0.88327,0.88197,0.8827,162091042.0
2009-05-11 01:00:00,0.88282,0.88312,0.8819,0.88243,141360824.0
2009-05-11 01:15:00,0.88255,0.884,0.8824,0.88381,171566179.0
2009-05-11 01:30:00,0.88393,0.884,0.88304,0.8832,169640153.0
2009-05-11 01:45:00,0.88338,0.88385,0.88289,0.88331,170519948.0
2009-05-11 02:00:00,0.88358,0.8842,0.88273,0.88419,170877350.0
2009-05-11 02:15:00,0.88393,0.88473,0.88323,0.88362,177174764.0
2009-05-11 02:30:00,0.88362,0.88408,0.88247,0.88262,180553752.0
2009-05-11 02:45:00,0.88262,0.88313,0.88183,0.88243,151944580.0
2009-05-11 03:00:00,0.88243,0.88246,0.8804,0.8807,190906956.0
2009-05-11 03:15:00,0.88063,0.8812,0.88032,0.8812,170398870.0
2009-05-11 03:30:00,0.8809,0.88114,0.88017,0.88017,167703501.0
2009-05-11 03:45:00,0.88032,0.88193,0.87963,0.88012,123783078.0
2009-05-11 04:00:00,0.87998,0.88088,0.87971,0.88051,160828332.0
2009-05-11 04:15:00,0.88044,0.88154,0.8798,0.88109,162871998.0
2009-05-11 04:30:00,0.88112,0.88239,0.88071,0.8817,128791516.0
2009-05-11 04:45:00,0.88174,0.88281,0.88174,0.88235,149030921.0
2009-05-11 05:00:00,0.88235,0.88235,0.88109,0.88162,163545240.0
2009-05-11 05:15:00,0.88174,0.88189,0.88093,0.88181,167796208.0
2009-05-11 05:30:00,0.88174,0.88231,0.88155,0.88227,181618004.0
2009-05-11 05:45:00,0.88212,0.88235,0.88163,0.88205,162380045.0
2009-05-11 06:00:00,0.88205,0.88205,0.88123,0.8819,197084035.0
2009-05-11 06:15:00,0.88204,0.8822,0.88128,0.8817,159025889.0
2009-05-11 06:30:00,0.88189,0.88201,0.88071,0.8812,180686594.0
2009-05-11 06:45:00,0.88109,0.88201,0.88093,0.8818,157134960.0
2009-05-11 07:00:00,0.88189,0.882,0.88053,0.88103,164996098.0
2009-05-11 07:15:00,0.88094,0.88124,0.88025,0.88109,213501057.0
2009-05-11 07:30:00,0.88109,0.8819,0.88073,0.88159,177309668.0
2009-05-11 07:45:00,0.88159,0.8818,0.88059,0.88109,247768122.0
2009-05-11 08:00:00,0.88101,0.88254,0.88098,0.88228,207959007.0
2009-05-11 08:15:00,0.88232,0.88313,0.88189,0.88312,177805719.0
2009-05-11 08:30:00,0.88316,0.88369,0.88285,0.8832,129744678.0
2009-05-11 08:45:00,0.88323,0.88358,0.88289,0.88312,152033598.0
2009-05-11 09:00:00,0.88312,0.88323,0.88113,0.88209,184595067.0
2009-05-11 09:15:00,0.8819,0.88224,0.88082,0.88132,204239024.0
2009-05-11 09:30:00,0.88144,0.88201,0.88071,0.88124,141606811.0
2009-05-11 09:45:00,0.88105,0.8813,0.87944,0.88013,179245830.0
2009-05-11 10:00:00,0.8801,0.88069,0.8794,0.87994,194395444.0
2009-05-11 10:15:00,0.87987,0.88185,0.87987,0.88065,205107783.0
2009-05-11 10:30:00,0.88071,0.88086,0.87929,0.87991,192825275.0
2009-05-11 10:45:00,0.8799,0.8804,0.87833,0.8804,183412842.0
2009-05-11 11:00:00,0.88048,0.88071,0.87756,0.87787,218848947.0
2009-05-11 11:15:00,0.87779,0.87889,0.87764,0.87882,188034985.0
2009-05-11 11:30:00,0.8789,0.87947,0.87801,0.87881,163124979.0
2009-05-11 11:45:00,0.87897,0.88084,0.87878,0.88019,197762818.0
2009-05-11 12:00:00,0.88008,0.88048,0.87938,0.87997,169306369.0
2009-05-11 12:15:00,0.88004,0.88103,0.87919,0.87954,173932577.0
2009-05-11 12:30:00,0.87954,0.88219,0.87916,0.87943,166850473.0
2009-05-11 12:45:00,0.87962,0.88003,0.87859,0.87904,162858620.0
2009-05-11 13:00:00,0.87926,0.87989,0.87867,0.87976,196334726.0
2009-05-11 13:15:00,0.8798,0.88006,0.87898,0.87987,224561635.0
2009-05-11 13:30:00,0.88006,0.88037,0.87935,0.87946,187444719.0
2009-05-11 13:45:00,0.87938,0.87983,0.87831,0.87869,165915353.0
2009-05-11 14:00:00,0.87861,0.87897,0.87795,0.87853,171305433.0
2009-05-11 14:15:00,0.87853,0.87974,0.8781,0.87928,193293088.0
2009-05-11 14:30:00,0.87899,0.88086,0.87856,0.88083,148988541.0
2009-05-11 14:45:00,0.8809,0.88183,0.88064,0.8811,195313873.0
2009-05-11 15:00:00,0.88117,0.88143,0.88063,0.88063,215290419.0
2009-05-11 15:15:00,0.88051,0.88085,0.87963,0.87977,219496907.0
2009-05-11 15:30:00,0.8797,0.8799,0.87852,0.87947,185206592.0
2009-05-11 15:45:00,0.87951,0.87994,0.87811,0.87926,204711320.0
2009-05-11 16:00:00,0.87945,0.88189,0.87879,0.88155,177570745.0
2009-05-11 16:15:00,0.88147,0.88301,0.88147,0.88301,194353306.0
2009-05-11 16:30:00,0.88304,0.88442,0.88222,0.88442,253805675.0
2009-05-11 16:45:00,0.88424,0.88593,0.88424,0.88593,171362052.0
2009-05-11 17:00:00,0.8859,0.88643,0.885,0.88551,156004310.0
2009-05-11 17:15:00,0.88546,0.88619,0.88529,0.8857,193820073.0
2009-05-11 17:30:00,0.8857,0.8857,0.88366,0.8837,186078464.0
2009-05-11 17:45:00,0.88376,0.88412,0.882,0.88221,204533451.0
2009-05-11 18:00:00,0.882,0.88369,0.882,0.88296,171421641.0
2009-05-11 18:15:00,0.883,0.8841,0.87907,0.88337,178103190.0
2009-05-11 18:30:00,0.8834,0.88403,0.88061,0.88265,186374312.0
2009-05-11 18:45:00,0.88292,0.88312,0.88221,0.8829,154344354.0
2009-05-11 19:00:00,0.88273,0.88328,0.88183,0.88271,260151317.0
2009-05-11 19:15:00,0.88279,0.88352,0.88268,0.88352,249474080.0
2009-05-11 19:30:00,0.88345,0.88414,0.88283,0.88384,186947519.0
2009-05-11 19:45:00,0.88389,0.8841,0.88309,0.88316,157824379.0
2009-05-11 20:00:00,0.88314,0.88387,0.88187,0.88355,213032684.0
2009-05-11 20:15:00,0.88348,0.88401,0.88323,0.8834,186975872.0
2009-05-11 20:30:00,0.88341,0.88348,0.88253,0.88315,164362251.0
2009-05-11 20:45:00,0.88321,0.88383,0.88286,0.88368,194814820.0
2009-05-11 21:00:00,0.88372,0.88376,0.88297,0.88305,184964558.0
2009-05-11 21:15:00,0.88305,0.88388,0.88293,0.88365,250599655.0
2009-05-11 21:30:00,0.88365,0.88488,0.88352,0.8848,183414026.0
2009-05-11 21:45:00,0.88487,0.88553,0.88378,0.88411,206588736.0
2009-05-11 22:00:00,0.88415,0.88521,0.88364,0.88513,151622368.0
2009-05-11 22:15:00,0.88472,0.8853,0.88327,0.88491,125857105.0
2009-05-11 22:30:00,0.88484,0.8851,0.88363,0.88422,180869507.0
2009-05-11 22:45:00,0.8843,0.88532,0.8835,0.88452,144409378.0
2009-05-11 23:00:00,0.88455,0.8851,0.88425,0.88467,128744115.0
2009-05-11 23:15:00,0.88467,0.88482,0.88353,0.88353,107968073.0
2009-05-11 23:30:00,0.88421,0.88429,0.88283,0.88327,168081473.0
2009-05-11 23:45:00,0.88327,0.88432,0.88292,0.88397,157891435.0
2009-05-12 00:00:00,0.88401,0.88401,0.88281,0.88316,146813120.0
2009-05-12 00:15:00,0.88339,0.88351,0.8824,0.8824,166746078.0
2009-05-12 00:30:00,0.88292,0.88356,0.8821,0.88287,175597872.0
2009-05-12 00:45:00,0.88233,0.88477,0.88233,0.88475,149334966.0
2009-05-12 01:00:00,0.8847,0.8847,0.88287,0.88396,134210580.0
2009-05-12 01:15:00,0.88389,0.88428,0.88328,0.88385,195319417.0
2009-05-12 01:30:00,0.88367,0.88502,0.88363,0.88459,173649920.0
2009-05-12 01:45:00,0.88459,0.88497,0.884,0.88439,175689606.0
2009-05-12 02:00:00,0.88416,0.8851,0.88388,0.88486,175999302.0
2009-05-12 02:15:00,0.88494,0.88552,0.8845,0.88485,173100157.0
2009-05-12 02:30:00,0.88492,0.88516,0.8842,0.88448,194885841.0
2009-05-12 02:45:00,0.88455,0.88478,0.88393,0.88441,134424459.0
2009-05-12 03:00:00,0.88434,0.88438,0.88307,0.88325,146276544.0
2009-05-12 03:15:00,0.88304,0.88397,0.88235,0.88297,163198259.0
2009-05-12 03:30:00,0.88297,0.88356,0.88252,0.88252,171698274.0
2009-05-12 03:45:00,0.88252,0.8837,0.88252,0.88313,131030406.0
2009-05-12 04:00:00,0.88297,0.88402,0.88248,0.88302,157878357.0
2009-05-12 04:15:00,0.88291,0.88385,0.88281,0.88281,161743557.0
2009-05-12 04:30:00,0.88269,0.88395,0.88269,0.88385,148905397.0
2009-05-12 04:45:00,0.88385,0.88409,0.88298,0.88401,145081591.0
2009-05-12 05:00:00,0.88383,0.88519,0.88375,0.88488,143672893.0
2009-05-12 05:15:00,0.88488,0.88519,0.88399,0.88411,188342648.0
2009-05-12 05:30:00,0.88418,0.88503,0.88335,0.88418,133406531.0
2009-05-12 05:45:00,0.88449,0.88498,0.88383,0.88456,153844590.0
2009-05-12 06:00:00,0.88445,0.88459,0.8837,0.88413,208319713.0
2009-05-12 06:15:00,0.88406,0.88406,0.88304,0.88304,185939936.0
2009-05-12 06:30:00,0.8832,0.88393,0.88282,0.88285,247671606.0
2009-05-12 06:45:00,0.88258,0.88367,0.88246,0.88273,186826002.0
2009-05-12 07:00:00,0.88213,0.88293,0.882,0.88269,193904615.0
2009-05-12 07:15:00,0.88267,0.88418,0.88267,0.88356,161468054.0
2009-05-12 07:30:00,0.88375,0.88506,0.88375,0.88382,193415548.0
2009-05-12 07:45:00,0.88382,0.88439,0.88332,0.88395,203696520.0
2009-05-12 08:00:00,0.88417,0.885,0.88415,0.88485,162619516.0
2009-05-12 08:15:00,0.88484,0.88592,0.88446,0.88516,188187471.0
2009-05-12 08:30:00,0.88515,0.88581,0.88505,0.88544,249389469.0
2009-05-12 08:45:00,0.88536,0.88595,0.88462,0.885,263588639.0
2009-05-12 09:00:00,0.88505,0.88564,0.88407,0.88478,152202516.0
2009-05-12 09:15:00,0.88482,0.88652,0.88482,0.88585,179685887.0
2009-05-12 09:30:00,0.88578,0.88675,0.88578,0.88645,180092289.0
2009-05-12 09:45:00,0.88648,0.88707,0.88603,0.8868,171739406.0
2009-05-12 10:00:00,0.88725,0.8893,0.88719,0.88887,203909455.0
2009-05-12 10:15:00,0.88881,0.8894,0.88763,0.88835,182921799.0
2009-05-12 10:30:00,0.8882,0.88832,0.88325,0.88765,189987366.0
2009-05-12 10:45:00,0.88758,0.88797,0.88436,0.88709,156393942.0
2009-05-12 11:00:00,0.88732,0.88856,0.88713,0.8883,175805937.0
2009-05-12 11:15:00,0.8881,0.88885,0.88778,0.88778,256100617.0
2009-05-12 11:30:00,0.8876,0.88798,0.88656,0.88705,187462122.0
2009-05-12 11:45:00,0.88522,0.8884,0.88522,0.88787,173786829.0
2009-05-12 12:00:00,0.88802,0.88802,0.88668,0.88695,212545560.0
2009-05-12 12:15:00,0.88706,0.88725,0.88593,0.88627,182006770.0
2009-05-12 12:30:00,0.88622,0.88654,0.88568,0.88584,218780867.0
2009-05-12 12:45:00,0.88588,0.88618,0.88513,0.88542,216228845.0
2009-05-12 13:00:00,0.88563,0.8866,0.88531,0.88601,195931195.0
2009-05-12 13:15:00,0.88587,0.88791,0.88586,0.88734,147877313.0
2009-05-12 13:30:00,0.88741,0.88772,0.88656,0.88688,191608888.0
2009-05-12 13:45:00,0.88692,0.88804,0.88668,0.88671,166719731.0
2009-05-12 14:00:00,0.88687,0.88795,0.88687,0.88775,167489668.0
2009-05-12 14:15:00,0.88771,0.88809,0.88653,0.88736,187639116.0
2009-05-12 14:30:00,0.88676,0.8868,0.88569,0.88639,226201673.0
2009-05-12 14:45:00,0.88626,0.88711,0.886,0.88688,199870545.0
2009-05-12 15:00:00,0.88688,0.88784,0.88676,0.88722,164492680.0
2009-05-12 15:15:00,0.88729,0.88849,0.88691,0.88795,151242188.0
2009-05-12 15:30:00,0.88784,0.8886,0.88721,0.88763,171243979.0
2009-05-12 15:45:00,0.88759,0.88963,0.8874,0.88963,165234629.0
2009-05-12 16:00:00,0.88958,0.8916,0.88957,0.89034,195940248.0
2009-05-12 16:15:00,0.89031,0.89123,0.88951,0.89123,166434604.0
2009-05-12 16:30:00,0.89119,0.89126,0.88956,0.89022,190380742.0
2009-05-12 16:45:00,0.89019,0.89084,0.88953,0.89023,216289413.0
2009-05-12 17:00:00,0.89023,0.89037,0.88944,0.88944,181580168.0
2009-05-12 17:15:00,0.88957,0.89078,0.88935,0.89071,189120435.0
2009-05-12 17:30:00,0.8905,0.89072,0.88997,0.89055,205156408.0
2009-05-12 17:45:00,0.89051,0.89111,0.89023,0.89077,189687269.0
2009-05-12 18:00:00,0.89077,0.89132,0.89036,0.89078,183773540.0
2009-05-12 18:15:00,0.89105,0.89105,0.88916,0.88928,142131740.0
2009-05-12 18:30:00,0.8892,0.88936,0.88794,0.8884,206859361.0
2009-05-12 18:45:00,0.8884,0.88875,0.88666,0.88712,189126323.0
2009-05-12 19:00:00,0.88709,0.88891,0.88667,0.8881,152809642.0
2009-05-12 19:15:00,0.88815,0.88851,0.88785,0.88788,131377701.0
2009-05-12 19:30:00,0.88788,0.88931,0.88753,0.88889,173289700.0
2009-05-12 19:45:00,0.88892,0.88935,0.88775,0.88835,190446793.0
2009-05-12 20:00:00,0.88835,0.88889,0.88806,0.88835,189441769.0
2009-05-12 20:15:00,0.88835,0.88846,0.88748,0.88785,196416313.0
2009-05-12 20:30:00,0.88781,0.88875,0.88778,0.88819,213639152.0
2009-05-12 20:45:00,0.88807,0.88866,0.88752,0.88842,162779666.0
2009-05-12 21:00:00,0.88843,0.88963,0.88831,0.88931,163448898.0
2009-05-12 21:15:00,0.88939,0.8899,0.88886,0.8899,173133779.0
2009-05-12 21:30:00,0.88979,0.89048,0.88889,0.88915,159798067.0
2009-05-12 21:45:00,0.88897,0.88943,0.88808,0.88823,185800584.0
2009-05-12 22:00:00,0.88812,0.88994,0.88812,0.8899,169078448.0
2009-05-12 22:15:00,0.88993,0.89,0.88796,0.88912,186368880.0
2009-05-12 22:30:00,0.88919,0.88947,0.88863,0.88863,166768303.0
2009-05-12 22:45:00,0.88893,0.88935,0.8887,0.88877,163249565.0
2009-05-12 23:00:00,0.88823,0.88927,0.88823,0.88887,145059917.0
2009-05-12 23:15:00,0.8883,0.889,0.88813,0.8889,140035327.0
2009-05-12 23:30:00,0.88817,0.88903,0.8879,0.88846,145405944.0
2009-05-12 23:45:00,0.88842,0.88865,0.88777,0.88827,162393611.0
2009-05-13 00:00:00,0.88846,0.88846,0.88743,0.88793,136825837.0
2009-05-13 00:15:00,0.88801,0.89013,0.88785,0.88975,165227256.0
2009-05-13 00:30:00,0.88975,0.89006,0.88856,0.88872,170720695.0
2009-05-13 00:45:00,0.88906,0.88921,0.88817,0.88844,189214455.0
2009-05-13 01:00:00,0.88844,0.88893,0.88813,0.88856,150325358.0
2009-05-13 01:15:00,0.88864,0.88972,0.88853,0.88934,181443820.0
2009-05-13 01:30:00,0.88922,0.89135,0.88893,0.88954,180180018.0
2009-05-13 01:45:00,0.88961,0.88992,0.88865,0.88907,188402090.0
2009-05-13 02:00:00,0.88896,0.89108,0.88896,0.89022,178843664.0
2009-05-13 02:15:00,0.89027,0.89052,0.88957,0.88962,168880388.0
2009-05-13 02:30:00,0.88973,0.89115,0.8897,0.89,191584170.0
2009-05-13 02:45:00,0.89,0.89066,0.88946,0.88981,171551215.0
2009-05-13 03:00:00,0.88981,0.88983,0.88861,0.8891,169383433.0
2009-05-13 03:15:00,0.88957,0.88957,0.88799,0.88838,168036522.0
2009-05-13 03:30:00,0.88849,0.88953,0.88765,0.88826,168719668.0
2009-05-13 03:45:00,0.88838,0.88879,0.88757,0.88787,173455157.0
2009-05-13 04:00:00,0.88792,0.89016,0.88792,0.8893,188610367.0
2009-05-13 04:15:00,0.88923,0.88927,0.88842,0.88865,162855676.0
2009-05-13 04:30:00,0.88846,0.88873,0.8878,0.88781,181086963.0
2009-05-13 04:45:00,0.888,0.88899,0.88773,0.88858,158560997.0
2009-05-13 05:00:00,0.88865,0.88865,0.88757,0.8878,163639592.0
2009-05-13 05:15:00,0.88769,0.88865,0.8876,0.88857,159214509.0
2009-05-13 05:30:00,0.8888,0.88938,0.88788,0.88884,174847738.0
2009-05-13 05:45:00,0.88873,0.88937,0.88813,0.88865,170361144.0
2009-05-13 06:00:00,0.88877,0.88926,0.88796,0.88814,181763548.0
2009-05-13 06:15:00,0.88856,0.88907,0.88755,0.88907,164074721.0
2009-05-13 06:30:00,0.8883,0.88919,0.88795,0.88849,176823902.0
2009-05-13 06:45:00,0.88826,0.88887,0.88799,0.88826,163623185.0
2009-05-13 07:00:00,0.88833,0.88913,0.88747,0.88903,161150242.0
2009-05-13 07:15:00,0.88903,0.89008,0.88869,0.889,219258067.0
2009-05-13 07:30:00,0.889,0.88988,0.88815,0.88935,189358642.0
2009-05-13 07:45:00,0.88923,0.88989,0.88869,0.88869,188150584.0
2009-05-13 08:00:00,0.88866,0.88935,0.88816,0.88854,187804984.0
2009-05-13 08:15:00,0.88869,0.88969,0.88813,0.8895,171802113.0
2009-05-13 08:30:00,0.88938,0.8905,0.88923,0.88966,133448492.0
2009-05-13 08:45:00,0.88957,0.88958,0.88835,0.88935,152163210.0
2009-05-13 09:00:00,0.889,0.88912,0.88804,0.88804,178974815.0
2009-05-13 09:15:00,0.88796,0.88895,0.88796,0.88807,199426080.0
2009-05-13 09:30:00,0.88823,0.88969,0.88795,0.88912,142162161.0
2009-05-13 09:45:00,0.88919,0.88992,0.88881,0.88973,181046191.0
2009-05-13 10:00:00,0.88981,0.89019,0.88881,0.88904,191192621.0
2009-05-13 10:15:00,0.88935,0.88977,0.88858,0.88867,200201377.0
2009-05-13 10:30:00,0.88861,0.88891,0.88815,0.88839,196843952.0
2009-05-13 10:45:00,0.88838,0.88873,0.88792,0.88796,179107352.0
2009-05-13 11:00:00,0.88827,0.88873,0.88723,0.88746,212514424.0
2009-05-13 11:15:00,0.88735,0.88908,0.88734,0.88831,191331564.0
2009-05-13 11:30:00,0.88831,0.88904,0.8878,0.88826,159443421.0
2009-05-13 11:45:00,0.88815,0.8886,0.88739,0.88749,194865940.0
2009-05-13 12:00:00,0.88727,0.88832,0.88591,0.88595,163855134.0
2009-05-13 12:15:00,0.88599,0.88606,0.88334,0.88338,170612234.0
2009-05-13 12:30:00,0.8838,0.88526,0.88284,0.88432,152978700.0
2009-05-13 12:45:00,0.88425,0.88448,0.8832,0.88406,163046104.0
2009-05-13 13:00:00,0.88402,0.88571,0.88402,0.88543,197168667.0
2009-05-13 13:15:00,0.88563,0.88568,0.88484,0.88503,231971049.0
2009-05-13 13:30:00,0.88521,0.88622,0.88509,0.88539,187858265.0
2009-05-13 13:45:00,0.88547,0.88558,0.88458,0.88499,163597202.0
2009-05-13 14:00:00,0.88491,0.88506,0.88398,0.88506,167787089.0
2009-05-13 14:15:00,0.88525,0.88594,0.88467,0.88552,176422568.0
2009-05-13 14:30:00,0.88513,0.88513,0.88271,0.8829,155060756.0
2009-05-13 14:45:00,0.8832,0.88327,0.88217,0.88217,203041435.0
2009-05-13 15:00:00,0.88224,0.88317,0.88145,0.8819,214903554.0
2009-05-13 15:15:00,0.88186,0.88304,0.88148,0.88304,216230772.0
2009-05-13 15:30:00,0.88316,0.88343,0.88193,0.88343,185188465.0
2009-05-13 15:45:00,0.8832,0.88344,0.88244,0.88332,209085707.0
2009-05-13 16:00:00,0.88328,0.88397,0.88244,0.88283,172630299.0
2009-05-13 16:15:00,0.88279,0.88374,0.88256,0.88351,183975276.0
2009-05-13 16:30:00,0.88344,0.88457,0.8833,0.88447,255784569.0
2009-05-13 16:45:00,0.88427,0.88526,0.88388,0.88526,179343821.0
2009-05-13 17:00:00,0.88556,0.88583,0.88474,0.88522,165847487.0
2009-05-13 17:15:00,0.88545,0.88581,0.88448,0.88542,190883069.0
2009-05-13 17:30:00,0.88557,0.88605,0.88486,0.88548,181117093.0
2009-05-13 17:45:00,0.88542,0.88553,0.88426,0.88426,209480775.0
2009-05-13 18:00:00,0.88405,0.8852,0.88356,0.8852,178579105.0
2009-05-13 18:15:00,0.88517,0.88517,0.88379,0.88387,178409441.0
2009-05-13 18:30:00,0.88394,0.88401,0.88304,0.8831,182266248.0
2009-05-13 18:45:00,0.88318,0.88351,0.8826,0.88297,154955990.0
2009-05-13 19:00:00,0.88292,0.88387,0.88211,0.88337,268586350.0
2009-05-13 19:15:00,0.88379,0.88399,0.88282,0.88344,249873139.0
2009-05-13 19:30:00,0.88332,0.88487,0.88261,0.88459,192944439.0
2009-05-13 19:45:00,0.88472,0.88555,0.88438,0.88536,166667817.0
2009-05-13 20:00:00,0.88533,0.88555,0.88484,0.88507,200543799.0
2009-05-13 20:15:00,0.88496,0.88518,0.88399,0.88414,196239260.0
2009-05-13 20:30:00,0.88395,0.88509,0.88364,0.88442,170738763.0
2009-05-13 20:45:00,0.88444,0.88543,0.88419,0.88522,195143871.0
2009-05-13 21:00:00,0.88535,0.88607,0.88467,0.88467,176960484.0
2009-05-13 21:15:00,0.88467,0.88501,0.88393,0.88398,241251398.0
2009-05-13 21:30:00,0.88389,0.8845,0.88325,0.88411,175041713.0
2009-05-13 21:45:00,0.88411,0.88445,0.88271,0.88303,218701227.0
2009-05-13 22:00:00,0.88327,0.88849,0.88301,0.88814,144017376.0
2009-05-13 22:15:00,0.88301,0.88793,0.88251,0.88289,140385122.0
2009-05-13 22:30:00,0.88282,0.88373,0.88267,0.88306,193897062.0
2009-05-13 22:45:00,0.88325,0.88451,0.88325,0.88372,144490123.0
2009-05-13 23:00:00,0.88674,0.88674,0.88181,0.88288,152658798.0
2009-05-13 23:15:00,0.88277,0.88457,0.88177,0.88333,142941556.0
2009-05-13 23:30:00,0.88333,0.88408,0.88272,0.88338,163031454.0
2009-05-13 23:45:00,0.88338,0.88401,0.88263,0.88293,157132166.0
2009-05-14 00:00:00,0.88321,0.88439,0.88293,0.88413,136309214.0
2009-05-14 00:15:00,0.88413,0.88451,0.88343,0.88343,177026693.0
2009-05-14 00:30:00,0.8839,0.88481,0.88303,0.88435,161781262.0
2009-05-14 00:45:00,0.88456,0.88487,0.88337,0.88403,137556562.0
2009-05-14 01:00:00,0.88428,0.88508,0.88403,0.88441,145966531.0
2009-05-14 01:15:00,0.88423,0.8847,0.88353,0.88444,189768033.0
2009-05-14 01:30:00,0.88437,0.88483,0.88384,0.88454,168825983.0
2009-05-14 01:45:00,0.88454,0.88498,0.88274,0.88316,182429922.0
2009-05-14 02:00:00,0.88355,0.8851,0.88328,0.88475,180766990.0
2009-05-14 02:15:00,0.88475,0.88508,0.88362,0.88396,168420738.0
2009-05-14 02:30:00,0.8834,0.88503,0.8834,0.88475,182884500.0
2009-05-14 02:45:00,0.88456,0.88499,0.88392,0.88434,144457675.0
2009-05-14 03:00:00,0.88427,0.88491,0.8837,0.8844,167968436.0
2009-05-14 03:15:00,0.88454,0.88513,0.88396,0.88501,145893690.0
2009-05-14 03:30:00,0.88467,0.88567,0.88407,0.8852,193682015.0
2009-05-14 03:45:00,0.88513,0.8856,0.88464,0.88545,137396447.0
2009-05-14 04:00:00,0.88548,0.88548,0.88436,0.8847,132458393.0
2009-05-14 04:15:00,0.8847,0.88495,0.88343,0.88369,154917756.0
2009-05-14 04:30:00,0.88369,0.88418,0.88338,0.88379,145585402.0
2009-05-14 04:45:00,0.88371,0.88448,0.88318,0.88336,158029602.0
2009-05-14 05:00:00,0.88348,0.88363,0.88222,0.88297,146870736.0
2009-05-14 05:15:00,0.88328,0.88383,0.88294,0.88345,190977075.0
2009-05-14 05:30:00,0.8834,0.88387,0.88273,0.88324,136030317.0
2009-05-14 05:45:00,0.88335,0.88354,0.88265,0.88277,167859533.0
2009-05-14 06:00:00,0.88328,0.88328,0.8821,0.88249,214564984.0
2009-05-14 06:15:00,0.88249,0.88358,0.88249,0.88285,179185349.0
2009-05-14 06:30:00,0.88282,0.88427,0.88274,0.88369,232229168.0
2009-05-14 06:45:00,0.88373,0.88489,0.88301,0.88316,175199085.0
2009-05-14 07:00:00,0.88311,0.88383,0.88261,0.88274,196784892.0
2009-05-14 07:15:00,0.88279,0.88316,0.88233,0.88265,166889302.0
2009-05-14 07:30:00,0.88283,0.8836,0.88225,0.88237,197279500.0
2009-05-14 07:45:00,0.88248,0.88332,0.88205,0.88252,202505968.0
2009-05-14 08:00:00,0.88262,0.88276,0.88117,0.88229,166669622.0
2009-05-14 08:15:00,0.88235,0.88308,0.88163,0.88268,189200938.0
2009-05-14 08:30:00,0.88271,0.88333,0.88219,0.88219,246845044.0
2009-05-14 08:45:00,0.88211,0.88356,0.88211,0.8833,266947593.0
2009-05-14 09:00:00,0.88323,0.88391,0.88209,0.88255,154868146.0
2009-05-14 09:15:00,0.88243,0.88332,0.88114,0.8813,183452526.0
2009-05-14 09:30:00,0.88118,0.88156,0.8798,0.88101,179868430.0
2009-05-14 09:45:00,0.88128,0.88168,0.88031,0.88077,177904448.0
2009-05-14 10:00:00,0.88083,0.88232,0.88065,0.88212,206571220.0
2009-05-14 10:15:00,0.8823,0.883,0.88197,0.8822,176502858.0
2009-05-14 10:30:00,0.8828,0.8828,0.88178,0.88256,195005250.0
2009-05-14 10:45:00,0.88262,0.88296,0.88199,0.8828,166600039.0
2009-05-14 11:00:00,0.88273,0.88299,0.88192,0.88196,178709231.0
2009-05-14 11:15:00,0.88184,0.88255,0.88165,0.88203,260126379.0
2009-05-14 11:30:00,0.88196,0.88246,0.88153,0.8817,179671321.0
2009-05-14 11:45:00,0.88194,0.88196,0.88021,0.88109,173019629.0
2009-05-14 12:00:00,0.88127,0.88166,0.88057,0.88084,206707000.0
2009-05-14 12:15:00,0.8808,0.8808,0.87879,0.87908,184542485.0
2009-05-14 12:30:00,0.87891,0.88027,0.87845,0.88021,212591102.0
2009-05-14 12:45:00,0.88028,0.88067,0.87985,0.88042,214672508.0
2009-05-14 13:00:00,0.88035,0.88131,0.87987,0.88105,204627110.0
2009-05-14 13:15:00,0.88122,0.88187,0.88064,0.88095,146529470.0
2009-05-14 13:30:00,0.8809,0.88103,0.879,0.87935,173311827.0
2009-05-14 13:45:00,0.87935,0.88065,0.87935,0.87984,173112876.0
2009-05-14 14:00:00,0.87995,0.88125,0.87963,0.88106,164674868.0
2009-05-14 14:15:00,0.88106,0.8812,0.8801,0.88108,182677654.0
2009-05-14 14:30:00,0.8805,0.88121,0.87996,0.8806,229918527.0
2009-05-14 14:45:00,0.88054,0.88194,0.88041,0.88148,194562600.0
2009-05-14 15:00:00,0.88164,0.88371,0.88134,0.8836,160296682.0
2009-05-14 15:15:00,0.88371,0.88475,0.88352,0.88417,153889321.0
2009-05-14 15:30:00,0.88425,0.88682,0.88402,0.88679,170896376.0
2009-05-14 15:45:00,0.88688,0.88727,0.88535,0.88582,162566450.0
2009-05-14 16:00:00,0.88593,0.88702,0.88569,0.8861,193191649.0
2009-05-14 16:15:00,0.8863,0.88642,0.8854,0.88572,163163155.0
2009-05-14 16:30:00,0.88553,0.88697,0.88527,0.88697,186192525.0
2009-05-14 16:45:00,0.88693,0.88843,0.88681,0.88818,213299009.0
2009-05-14 17:00:00,0.88818,0.88961,0.88762,0.88946,177808126.0
2009-05-14 17:15:00,0.88954,0.88975,0.88888,0.88918,208285423.0
2009-05-14 17:30:00,0.88905,0.88923,0.88757,0.88775,200433504.0
2009-05-14 17:45:00,0.88779,0.88866,0.88742,0.88762,191482448.0
2009-05-14 18:00:00,0.88774,0.88932,0.88766,0.88871,166325391.0
2009-05-14 18:15:00,0.88863,0.88916,0.88756,0.88806,139549862.0
2009-05-14 18:30:00,0.88779,0.88857,0.88733,0.8881,196298102.0
2009-05-14 18:45:00,0.88802,0.88862,0.88766,0.88786,184271234.0
2009-05-14 19:00:00,0.88797,0.88895,0.88778,0.88843,158765319.0
2009-05-14 19:15:00,0.88844,0.88854,0.88783,0.88783,133046082.0
2009-05-14 19:30:00,0.88772,0.88873,0.88772,0.88854,174580880.0
2009-05-14 19:45:00,0.8885,0.88894,0.88801,0.88855,181289802.0
2009-05-14 20:00:00,0.88852,0.88942,0.88782,0.88939,181138907.0
2009-05-14 20:15:00,0.88928,0.89005,0.88917,0.88936,182296818.0
2009-05-14 20:30:00,0.8894,0.89026,0.88836,0.89012,214284541.0
2009-05-14 20:45:00,0.89016,0.89041,0.8895,0.88978,138916174.0
2009-05-14 21:00:00,0.88987,0.89037,0.88925,0.88963,161417467.0
2009-05-14 21:15:00,0.88982,0.89015,0.88927,0.88958,189853802.0
2009-05-14 21:30:00,0.8895,0.88994,0.88889,0.88936,166283595.0
2009-05-14 21:45:00,0.88955,0.8908,0.88955,0.89001,186165633.0
2009-05-14 22:00:00,0.89001,0.89019,0.88962,0.88986,171896963.0
2009-05-14 22:15:00,0.89012,0.89012,0.88232,0.88956,169469327.0
2009-05-14 22:30:00,0.88963,0.88974,0.88453,0.88603,153025050.0
2009-05-14 22:45:00,0.88932,0.88978,0.88783,0.88809,167571762.0
2009-05-14 23:00:00,0.88802,0.88919,0.88618,0.88865,187241147.0
2009-05-14 23:15:00,0.88865,0.88892,0.88808,0.8887,171778338.0
2009-05-14 23:30:00,0.88877,0.88922,0.88723,0.88849,148991084.0
2009-05-14 23:45:00,0.88856,0.88872,0.88733,0.88872,190135342.0
2009-05-15 00:00:00,0.88879,0.88958,0.88813,0.88872,180744235.0
2009-05-15 00:15:00,0.88872,0.88953,0.88872,0.88933,179046552.0
2009-05-15 00:30:00,0.88938,0.89058,0.88883,0.88973,168802590.0
2009-05-15 00:45:00,0.88969,0.89032,0.8891,0.88924,171162218.0
2009-05-15 01:00:00,0.88933,0.88966,0.88893,0.88931,163644693.0
2009-05-15 01:15:00,0.88931,0.88992,0.88824,0.88836,196344131.0
2009-05-15 01:30:00,0.88844,0.88938,0.88791,0.88831,169951675.0
2009-05-15 01:45:00,0.88838,0.88932,0.88817,0.88864,181872936.0
2009-05-15 02:00:00,0.88836,0.88962,0.8877,0.88958,165419540.0
2009-05-15 02:15:00,0.88958,0.89013,0.88876,0.88903,169102319.0
2009-05-15 02:30:00,0.88843,0.88961,0.88843,0.88872,163115892.0
2009-05-15 02:45:00,0.88869,0.88884,0.88731,0.88744,173732159.0
2009-05-15 03:00:00,0.88752,0.88878,0.88671,0.88721,196103922.0
2009-05-15 03:15:00,0.88733,0.88835,0.88707,0.88817,163262327.0
2009-05-15 03:30:00,0.88844,0.88844,0.88756,0.88805,187977103.0
2009-05-15 03:45:00,0.88798,0.88801,0.88693,0.88778,161809428.0
2009-05-15 04:00:00,0.88796,0.8882,0.88687,0.88778,131206603.0
2009-05-15 04:15:00,0.8879,0.88868,0.8879,0.88813,203783721.0
2009-05-15 04:30:00,0.88828,0.8888,0.88753,0.88872,175944020.0
2009-05-15 04:45:00,0.88864,0.8889,0.88797,0.88855,180502734.0
2009-05-15 05:00:00,0.88855,0.88909,0.88823,0.88895,182408199.0
2009-05-15 05:15:00,0.88899,0.88953,0.88813,0.88899,170354890.0
2009-05-15 05:30:00,0.8891,0.88917,0.88807,0.88872,126878473.0
2009-05-15 05:45:00,0.88882,0.88895,0.88846,0.88852,156496669.0
2009-05-15 06:00:00,0.88843,0.88878,0.88801,0.8882,185049529.0
2009-05-15 06:15:00,0.88789,0.88842,0.88758,0.88797,195460665.0
2009-05-15 06:30:00,0.88816,0.88902,0.88782,0.88875,139698142.0
2009-05-15 06:45:00,0.88871,0.88899,0.88828,0.88837,165982755.0
2009-05-15 07:00:00,0.88872,0.88943,0.88823,0.8892,191336409.0
2009-05-15 07:15:00,0.88912,0.88941,0.88842,0.88922,209269934.0
2009-05-15 07:30:00,0.88916,0.8894,0.88841,0.88926,205324662.0
2009-05-15 07:45:00,0.8894,0.88999,0.88871,0.88915,176843076.0
2009-05-15 08:00:00,0.88887,0.88921,0.8878,0.88842,210942879.0
2009-05-15 08:15:00,0.8883,0.88892,0.88751,0.88861,183898792.0
2009-05-15 08:30:00,0.88826,0.88861,0.88692,0.8875,159977870.0
2009-05-15 08:45:00,0.88739,0.88787,0.88664,0.88705,192408064.0
2009-05-15 09:00:00,0.88706,0.88706,0.8861,0.88644,166647099.0
2009-05-15 09:15:00,0.88648,0.88709,0.8858,0.88687,174226328.0
2009-05-15 09:30:00,0.88691,0.88691,0.88575,0.88632,158906150.0
2009-05-15 09:45:00,0.88644,0.88702,0.88605,0.88631,165605704.0
2009-05-15 10:00:00,0.88623,0.8872,0.88538,0.88688,202001406.0
2009-05-15 10:15:00,0.88669,0.88677,0.88569,0.8862,221762205.0
2009-05-15 10:30:00,0.88627,0.88714,0.88617,0.88673,188304475.0
2009-05-15 10:45:00,0.88669,0.88673,0.88512,0.88586,167889749.0
2009-05-15 11:00:00,0.88578,0.88692,0.88573,0.88644,172226925.0
2009-05-15 11:15:00,0.88656,0.88702,0.88552,0.88658,177929004.0
2009-05-15 11:30:00,0.88659,0.88717,0.88623,0.88634,145584179.0
2009-05-15 11:45:00,0.88622,0.88898,0.88611,0.88674,202370898.0
2009-05-15 12:00:00,0.88697,0.88697,0.88566,0.88645,215666607.0
2009-05-15 12:15:00,0.88652,0.88663,0.88501,0.88545,214612191.0
2009-05-15 12:30:00,0.88538,0.88793,0.88503,0.88685,184951507.0
2009-05-15 12:45:00,0.8867,0.88693,0.88513,0.88647,205009285.0
2009-05-15 13:00:00,0.88639,0.88686,0.886,0.88646,175897383.0
2009-05-15 13:15:00,0.88618,0.88633,0.88494,0.88508,175006598.0
2009-05-15 13:30:00,0.88499,0.88541,0.88421,0.88493,272350481.0
2009-05-15 13:45:00,0.88501,0.88541,0.8846,0.88467,180709426.0
2009-05-15 14:00:00,0.8847,0.88645,0.8847,0.88645,166066340.0
2009-05-15 14:15:00,0.88623,0.88695,0.88593,0.88634,186635629.0
2009-05-15 14:30:00,0.88665,0.88797,0.88639,0.88691,185625364.0
2009-05-15 14:45:00,0.88685,0.88777,0.88685,0.88703,201551440.0
2009-05-15 15:00:00,0.88677,0.88736,0.8859,0.88615,176662750.0
2009-05-15 15:15:00,0.88593,0.88635,0.88502,0.88514,181834609.0
2009-05-15 15:30:00,0.88525,0.88676,0.88393,0.8857,181256215.0
2009-05-15 15:45:00,0.88566,0.88587,0.88498,0.8855,156296256.0
2009-05-15 16:00:00,0.88549,0.88549,0.88289,0.88321,267733212.0
2009-05-15 16:15:00,0.88307,0.88379,0.88296,0.88378,249522023.0
2009-05-15 16:30:00,0.88387,0.88407,0.88198,0.88218,186467972.0
2009-05-15 16:45:00,0.88234,0.8835,0.88204,0.8835,168960064.0
2009-05-15 17:00:00,0.88377,0.88377,0.882,0.88246,205114646.0
2009-05-15 17:15:00,0.88251,0.88388,0.88185,0.88349,181285410.0
2009-05-15 17:30:00,0.88349,0.88475,0.88311,0.88401,166807393.0
2009-05-15 17:45:00,0.88394,0.88507,0.88394,0.88432,197831975.0
2009-05-15 18:00:00,0.88425,0.88497,0.88404,0.88415,162448620.0
2009-05-15 18:15:00,0.88423,0.88537,0.88406,0.88498,230592020.0
2009-05-15 18:30:00,0.88509,0.88509,0.88428,0.88433,179374090.0
2009-05-15 18:45:00,0.88441,0.88519,0.88388,0.88486,214614485.0
2009-05-15 19:00:00,0.88479,0.88486,0.88337,0.8836,164897851.0
2009-05-15 19:15:00,0.88376,0.88498,0.88358,0.88358,141062929.0
2009-05-15 19:30:00,0.88346,0.88463,0.88267,0.8829,182891331.0
2009-05-15 19:45:00,0.88262,0.88362,0.88262,0.88272,148959248.0
2009-05-15 20:00:00,0.88279,0.88328,0.88228,0.88324,151246335.0
2009-05-15 20:15:00,0.88324,0.88376,0.88268,0.8828,144068105.0
2009-05-15 20:30:00,0.88276,0.88292,0.88204,0.88213,155098364.0
2009-05-15 20:45:00,0.88205,0.88301,0.88176,0.88277,139411284.0
2009-05-15 21:00:00,0.88267,0.88308,0.8815,0.88279,139636410.0
2009-05-15 21:15:00,0.88295,0.88382,0.88264,0.88335,191143164.0
2009-05-15 21:30:00,0.8833,0.88394,0.88299,0.8836,148957133.0
2009-05-15 21:45:00,0.88365,0.88441,0.88318,0.88358,171050993.0
2009-05-15 22:00:00,0.88381,0.88533,0.88293,0.88448,148842789.0
2009-05-15 22:15:00,0.88452,0.88565,0.88283,0.8835,184714101.0
2009-05-15 22:30:00,0.88293,0.88427,0.88293,0.88411,168127388.0
2009-05-15 22:45:00,0.88418,0.88472,0.88141,0.88141,181248770.0
2009-05-17 23:00:00,0.88107,0.8821,0.88067,0.88203,128953363.0
2009-05-17 23:15:00,0.88153,0.8821,0.8808,0.88155,112966844.0
2009-05-17 23:30:00,0.88155,0.88293,0.88155,0.88268,146299915.0
2009-05-17 23:45:00,0.88271,0.88344,0.88212,0.88327,125280707.0
2009-05-18 00:00:00,0.88327,0.88335,0.8819,0.88226,168511098.0
2009-05-18 00:15:00,0.88163,0.88247,0.88043,0.88061,176464793.0
2009-05-18 00:30:00,0.88057,0.88203,0.88026,0.88146,167821939.0
2009-05-18 00:45:00,0.88168,0.88302,0.88137,0.88283,183652838.0
2009-05-18 01:00:00,0.8826,0.88324,0.88169,0.8823,178083961.0
2009-05-18 01:15:00,0.88237,0.8828,0.88019,0.88159,161024652.0
2009-05-18 01:30:00,0.88147,0.88204,0.88029,0.88157,168116280.0
2009-05-18 01:45:00,0.88157,0.88204,0.88046,0.8809,169562914.0
2009-05-18 02:00:00,0.88079,0.88128,0.8798,0.87999,190531580.0
2009-05-18 02:15:00,0.87992,0.88062,0.87924,0.88058,167946069.0
2009-05-18 02:30:00,0.88058,0.88063,0.87933,0.87957,170750031.0
2009-05-18 02:45:00,0.87957,0.88058,0.87885,0.87943,182564156.0
2009-05-18 03:00:00,0.8796,0.88125,0.87935,0.88003,169042882.0
2009-05-18 03:15:00,0.88003,0.88143,0.8798,0.88074,171316933.0
2009-05-18 03:30:00,0.88078,0.88135,0.87958,0.87992,177082609.0
2009-05-18 03:45:00,0.88007,0.88061,0.87926,0.87926,174160415.0
2009-05-18 04:00:00,0.87968,0.88043,0.87956,0.87975,144489743.0
2009-05-18 04:15:00,0.87984,0.88124,0.87943,0.88097,134067778.0
2009-05-18 04:30:00,0.88105,0.88198,0.87958,0.88149,152267304.0
2009-05-18 04:45:00,0.88153,0.88157,0.88003,0.88105,177190305.0
2009-05-18 05:00:00,0.88098,0.88107,0.8801,0.88041,174381665.0
2009-05-18 05:15:00,0.88041,0.88127,0.87982,0.88065,170696003.0
2009-05-18 05:30:00,0.88046,0.88163,0.88033,0.88094,178501974.0
2009-05-18 05:45:00,0.88097,0.88129,0.88023,0.88074,149068530.0
2009-05-18 06:00:00,0.88063,0.88152,0.87983,0.88075,167324803.0
2009-05-18 06:15:00,0.88075,0.88104,0.88043,0.88092,152177801.0
2009-05-18 06:30:00,0.88093,0.88186,0.88073,0.88169,191731777.0
2009-05-18 06:45:00,0.88169,0.88186,0.88035,0.88141,140621591.0
2009-05-18 07:00:00,0.8808,0.88244,0.8808,0.88244,144245556.0
2009-05-18 07:15:00,0.88259,0.88319,0.88188,0.883,152513935.0
2009-05-18 07:30:00,0.88312,0.88338,0.88217,0.8826,151822517.0
2009-05-18 07:45:00,0.88272,0.88371,0.88203,0.88352,138315034.0
2009-05-18 08:00:00,0.8834,0.88399,0.88245,0.88327,148522356.0
2009-05-18 08:15:00,0.8833,0.88413,0.88219,0.88386,184290556.0
2009-05-18 08:30:00,0.88381,0.88405,0.88247,0.88343,143649786.0
2009-05-18 08:45:00,0.88347,0.88438,0.88281,0.88298,162736429.0
2009-05-18 09:00:00,0.88283,0.88499,0.88283,0.88499,210480834.0
2009-05-18 09:15:00,0.88503,0.88513,0.88343,0.88405,183714669.0
2009-05-18 09:30:00,0.88398,0.8854,0.88398,0.88466,226478749.0
2009-05-18 09:45:00,0.88478,0.88511,0.88371,0.88404,165467442.0
2009-05-18 10:00:00,0.88404,0.88435,0.8823,0.88339,178186684.0
2009-05-18 10:15:00,0.8833,0.88368,0.88263,0.88307,166979600.0
2009-05-18 10:30:00,0.88322,0.88425,0.88245,0.88405,176264805.0
2009-05-18 10:45:00,0.88431,0.88478,0.88313,0.88478,203386452.0
2009-05-18 11:00:00,0.88473,0.88533,0.88402,0.88437,157526419.0
2009-05-18 11:15:00,0.88436,0.88478,0.88354,0.88452,190541344.0
2009-05-18 11:30:00,0.88443,0.88564,0.88432,0.88525,251564465.0
2009-05-18 11:45:00,0.8852,0.8856,0.88456,0.88519,272078097.0
2009-05-18 12:00:00,0.88505,0.8854,0.88423,0.88453,156572791.0
2009-05-18 12:15:00,0.88441,0.88548,0.88414,0.88548,179466121.0
2009-05-18 12:30:00,0.88541,0.88712,0.88529,0.88674,178081279.0
2009-05-18 12:45:00,0.88696,0.88717,0.88606,0.88639,181944991.0
2009-05-18 13:00:00,0.88676,0.88684,0.88596,0.88645,202412902.0
2009-05-18 13:15:00,0.88655,0.88701,0.88468,0.88642,181776903.0
2009-05-18 13:30:00,0.88642,0.8877,0.88614,0.88754,184884229.0
2009-05-18 13:45:00,0.88771,0.88791,0.88687,0.88775,173276301.0
2009-05-18 14:00:00,0.88767,0.88783,0.88694,0.88731,173107853.0
2009-05-18 14:15:00,0.88723,0.88723,0.88633,0.88663,275147903.0
2009-05-18 14:30:00,0.88649,0.88719,0.88556,0.88562,184311778.0
2009-05-18 14:45:00,0.88597,0.88679,0.88536,0.88536,172679672.0
2009-05-18 15:00:00,0.88551,0.88658,0.88536,0.88598,199057655.0
2009-05-18 15:15:00,0.88583,0.88643,0.88551,0.88587,188985842.0
2009-05-18 15:30:00,0.88598,0.88611,0.88494,0.88541,215921271.0
2009-05-18 15:45:00,0.88533,0.88601,0.88499,0.88504,213855108.0
2009-05-18 16:00:00,0.88497,0.88569,0.88439,0.88537,214224009.0
2009-05-18 16:15:00,0.88514,0.88574,0.8849,0.88565,142014686.0
2009-05-18 16:30:00,0.8858,0.8858,0.88464,0.88472,183128943.0
2009-05-18 16:45:00,0.8848,0.8848,0.88361,0.88384,180051228.0
2009-05-18 17:00:00,0.88392,0.88453,0.88382,0.88394,167220547.0
2009-05-18 17:15:00,0.88379,0.88406,0.88305,0.88406,185448818.0
2009-05-18 17:30:00,0.88387,0.88482,0.88376,0.88482,217435137.0
2009-05-18 17:45:00,0.88497,0.8852,0.88454,0.88489,197204402.0
2009-05-18 18:00:00,0.885,0.88546,0.88466,0.88481,165641099.0
2009-05-18 18:15:00,0.885,0.88635,0.88472,0.88512,157510285.0
2009-05-18 18:30:00,0.88509,0.88634,0.88479,0.88619,175387090.0
2009-05-18 18:45:00,0.88619,0.88692,0.88615,0.88692,170639637.0
2009-05-18 19:00:00,0.88696,0.88779,0.88656,0.88779,191581430.0
2009-05-18 19:15:00,0.88779,0.8887,0.88515,0.88863,162792582.0
2009-05-18 19:30:00,0.88875,0.88988,0.88823,0.88946,184813297.0
2009-05-18 19:45:00,0.88961,0.88978,0.88883,0.8897,212800893.0
2009-05-18 20:00:00,0.88962,0.89004,0.88916,0.88931,175479526.0
2009-05-18 20:15:00,0.88928,0.88942,0.88823,0.88834,205617257.0
2009-05-18 20:30:00,0.88829,0.889,0.88793,0.88857,198559184.0
2009-05-18 20:45:00,0.88883,0.88911,0.88803,0.88857,185531382.0
2009-05-18 21:00:00,0.88853,0.8891,0.8876,0.88894,166885810.0
2009-05-18 21:15:00,0.88898,0.88929,0.88843,0.8891,144623090.0
2009-05-18 21:30:00,0.88902,0.88976,0.88867,0.88972,199496207.0
2009-05-18 21:45:00,0.88976,0.89056,0.88907,0.89048,173645649.0
2009-05-18 22:00:00,0.89056,0.8911,0.89012,0.89012,157587214.0
2009-05-18 22:15:00,0.89017,0.89075,0.88923,0.89032,146806086.0
2009-05-18 22:30:00,0.89032,0.89063,0.88987,0.89063,176784934.0
2009-05-18 22:45:00,0.89033,0.89066,0.88923,0.8902,190948990.0
2009-05-18 23:00:00,0.8902,0.89044,0.889,0.88963,181999455.0
2009-05-18 23:15:00,0.88963,0.8898,0.88823,0.88845,167746945.0
2009-05-18 23:30:00,0.88834,0.88874,0.88783,0.88823,190075573.0
2009-05-18 23:45:00,0.88842,0.8892,0.88803,0.8891,143563784.0
2009-05-19 00:00:00,0.88911,0.88933,0.88799,0.88919,158555171.0
2009-05-19 00:15:00,0.88926,0.88973,0.88843,0.88889,190526122.0
2009-05-19 00:30:00,0.88903,0.88953,0.88853,0.88939,164518222.0
2009-05-19 00:45:00,0.88943,0.89024,0.88893,0.88955,199975402.0
2009-05-19 01:00:00,0.88955,0.89043,0.88932,0.89002,171741512.0
2009-05-19 01:15:00,0.89005,0.89036,0.88943,0.89023,170128823.0
2009-05-19 01:30:00,0.89035,0.89081,0.88973,0.88997,171257336.0
2009-05-19 01:45:00,0.89004,0.89007,0.88822,0.88875,169831095.0
2009-05-19 02:00:00,0.88879,0.89035,0.88872,0.89012,168530161.0
2009-05-19 02:15:00,0.89016,0.89093,0.88949,0.88975,180917592.0
2009-05-19 02:30:00,0.88975,0.89048,0.88926,0.88979,172530540.0
2009-05-19 02:45:00,0.88976,0.89016,0.88924,0.88936,168930566.0
2009-05-19 03:00:00,0.88947,0.88994,0.88882,0.88901,207286825.0
2009-05-19 03:15:00,0.88901,0.89018,0.88879,0.8901,159883034.0
2009-05-19 03:30:00,0.89014,0.8908,0.88972,0.89072,192974910.0
2009-05-19 03:45:00,0.89065,0.89103,0.89003,0.89022,159761972.0
2009-05-19 04:00:00,0.89033,0.89106,0.89011,0.89022,174431037.0
2009-05-19 04:15:00,0.89029,0.8905,0.88942,0.89031,191197590.0
2009-05-19 04:30:00,0.89035,0.891,0.8897,0.89081,171750792.0
2009-05-19 04:45:00,0.88897,0.89116,0.88897,0.89082,183534051.0
2009-05-19 05:00:00,0.89082,0.89112,0.89013,0.89043,202566491.0
2009-05-19 05:15:00,0.89047,0.89109,0.8902,0.89062,160819333.0
2009-05-19 05:30:00,0.89055,0.89105,0.88985,0.89001,140224203.0
2009-05-19 05:45:00,0.89012,0.89115,0.89005,0.89105,151833339.0
2009-05-19 06:00:00,0.89129,0.8923,0.89052,0.89211,162812227.0
2009-05-19 06:15:00,0.89207,0.89296,0.89133,0.89156,198019764.0
2009-05-19 06:30:00,0.8916,0.89218,0.89105,0.89171,154450812.0
2009-05-19 06:45:00,0.8919,0.89198,0.89063,0.8919,168019615.0
2009-05-19 07:00:00,0.89194,0.89194,0.89015,0.89066,193420968.0
2009-05-19 07:15:00,0.89059,0.89133,0.89047,0.89089,199184310.0
2009-05-19 07:30:00,0.89094,0.89121,0.89013,0.89098,200552205.0
2009-05-19 07:45:00,0.89086,0.89109,0.8899,0.89067,168643978.0
2009-05-19 08:00:00,0.89078,0.89108,0.89012,0.89036,210967660.0
2009-05-19 08:15:00,0.89024,0.89137,0.89017,0.89102,159916535.0
2009-05-19 08:30:00,0.89118,0.8922,0.89068,0.89212,169854552.0
2009-05-19 08:45:00,0.89235,0.89281,0.89111,0.89115,191354302.0
2009-05-19 09:00:00,0.89123,0.89212,0.89084,0.89185,169746618.0
2009-05-19 09:15:00,0.89189,0.89216,0.8905,0.8912,172040919.0
2009-05-19 09:30:00,0.89127,0.89154,0.89004,0.89034,174419466.0
2009-05-19 09:45:00,0.89027,0.89394,0.89016,0.8939,163703741.0
2009-05-19 10:00:00,0.8939,0.89513,0.89305,0.89501,195287345.0
2009-05-19 10:15:00,0.89502,0.89567,0.89325,0.89374,213467704.0
2009-05-19 10:30:00,0.89366,0.89462,0.89343,0.89428,188406023.0
2009-05-19 10:45:00,0.8944,0.89521,0.88997,0.89517,163711037.0
2009-05-19 11:00:00,0.89524,0.896,0.89428,0.89548,181747146.0
2009-05-19 11:15:00,0.89552,0.8957,0.89456,0.89513,190230103.0
2009-05-19 11:30:00,0.89513,0.89605,0.89479,0.89563,142348334.0
2009-05-19 11:45:00,0.89562,0.89629,0.89536,0.89575,220391644.0
2009-05-19 12:00:00,0.89586,0.89644,0.89544,0.89632,215017571.0
2009-05-19 12:15:00,0.89609,0.89733,0.89609,0.89728,220865483.0
2009-05-19 12:30:00,0.89713,0.8976,0.89239,0.89717,186849719.0
2009-05-19 12:45:00,0.89713,0.89748,0.8964,0.89702,196601820.0
2009-05-19 13:00:00,0.89706,0.89775,0.89655,0.89741,172239677.0
2009-05-19 13:15:00,0.89737,0.89849,0.89333,0.89772,183143247.0
2009-05-19 13:30:00,0.89779,0.89779,0.89645,0.89691,280993297.0
2009-05-19 13:45:00,0.89695,0.89745,0.89621,0.89641,170922624.0
2009-05-19 14:00:00,0.89652,0.89675,0.89571,0.89625,165299549.0
2009-05-19 14:15:00,0.89647,0.89648,0.89567,0.89636,186321704.0
2009-05-19 14:30:00,0.89613,0.89691,0.89509,0.89664,196678720.0
2009-05-19 14:45:00,0.8967,0.89683,0.89517,0.89546,198920268.0
2009-05-19 15:00:00,0.89532,0.89601,0.89437,0.89532,179717864.0
2009-05-19 15:15:00,0.89517,0.89571,0.89378,0.89401,176233449.0
2009-05-19 15:30:00,0.89412,0.89455,0.89324,0.89398,182826308.0
2009-05-19 15:45:00,0.89413,0.89472,0.89386,0.89447,164246192.0
2009-05-19 16:00:00,0.89419,0.8949,0.89355,0.89413,264274553.0
2009-05-19 16:15:00,0.89432,0.8954,0.89421,0.89473,245522227.0
2009-05-19 16:30:00,0.89482,0.89546,0.89443,0.89525,184785640.0
2009-05-19 16:45:00,0.89526,0.89625,0.89503,0.89625,169229118.0
2009-05-19 17:00:00,0.89634,0.8966,0.89556,0.89563,192788378.0
2009-05-19 17:15:00,0.8956,0.89618,0.89501,0.8957,179717593.0
2009-05-19 17:30:00,0.89563,0.89613,0.89547,0.89573,163889889.0
2009-05-19 17:45:00,0.89567,0.89621,0.89463,0.89478,177394174.0
2009-05-19 18:00:00,0.89482,0.89613,0.89482,0.89586,164608365.0
2009-05-19 18:15:00,0.89586,0.89617,0.8954,0.89609,222746671.0
2009-05-19 18:30:00,0.89612,0.89612,0.89497,0.89552,180819494.0
2009-05-19 18:45:00,0.89563,0.8959,0.89448,0.89455,211181126.0
2009-05-19 19:00:00,0.89463,0.89526,0.89419,0.89505,162310633.0
2009-05-19 19:15:00,0.89486,0.89624,0.89423,0.89585,141597596.0
2009-05-19 19:30:00,0.89582,0.89644,0.89547,0.8959,179055146.0
2009-05-19 19:45:00,0.89601,0.89648,0.89559,0.89609,143466146.0
2009-05-19 20:00:00,0.89621,0.89667,0.89566,0.89609,135625368.0
2009-05-19 20:15:00,0.89616,0.89644,0.89567,0.8962,152128808.0
2009-05-19 20:30:00,0.89605,0.89627,0.89546,0.89554,151981340.0
2009-05-19 20:45:00,0.89577,0.89669,0.89561,0.89649,152584855.0
2009-05-19 21:00:00,0.89676,0.8968,0.89618,0.89618,133917430.0
2009-05-19 21:15:00,0.89607,0.89645,0.89464,0.89638,194205852.0
2009-05-19 21:30:00,0.89637,0.89727,0.8961,0.897,150739051.0
2009-05-19 21:45:00,0.89705,0.89737,0.89633,0.8964,150749145.0
2009-05-19 22:00:00,0.89643,0.89671,0.89553,0.89671,159700509.0
2009-05-19 22:15:00,0.89648,0.8967,0.89548,0.89664,155509471.0
2009-05-19 22:30:00,0.89671,0.89671,0.89582,0.89582,174427912.0
2009-05-19 22:45:00,0.89582,0.89605,0.89459,0.89459,183288741.0
2009-05-19 23:00:00,0.89481,0.89639,0.89381,0.89432,177885900.0
2009-05-19 23:15:00,0.89428,0.89474,0.89355,0.89474,150499577.0
2009-05-19 23:30:00,0.89462,0.89462,0.893,0.89359,120043120.0
2009-05-19 23:45:00,0.89373,0.89373,0.8927,0.89355,131345911.0
2009-05-20 00:00:00,0.89355,0.89474,0.89355,0.89443,170708393.0
2009-05-20 00:15:00,0.89431,0.89441,0.89316,0.89432,172196383.0
2009-05-20 00:30:00,0.89424,0.89451,0.89316,0.89327,175120760.0
2009-05-20 00:45:00,0.89335,0.89436,0.89304,0.89401,170112279.0
2009-05-20 01:00:00,0.89427,0.89432,0.89354,0.89401,179636093.0
2009-05-20 01:15:00,0.89397,0.89523,0.8937,0.89465,171247113.0
2009-05-20 01:30:00,0.89465,0.89481,0.89423,0.89423,169118914.0
2009-05-20 01:45:00,0.89427,0.89439,0.89312,0.89339,187015554.0
2009-05-20 02:00:00,0.89331,0.89374,0.89297,0.89335,185610762.0
2009-05-20 02:15:00,0.89335,0.89358,0.89251,0.89269,170541539.0
2009-05-20 02:30:00,0.89265,0.89265,0.89135,0.89135,173023484.0
2009-05-20 02:45:00,0.89147,0.89197,0.89096,0.89131,166926572.0
2009-05-20 03:00:00,0.8912,0.89162,0.89054,0.8912,171829225.0
2009-05-20 03:15:00,0.89108,0.89178,0.89085,0.89147,183986459.0
2009-05-20 03:30:00,0.89166,0.89212,0.89111,0.89111,172578064.0
2009-05-20 03:45:00,0.89111,0.89127,0.88973,0.89047,172070646.0
2009-05-20 04:00:00,0.89039,0.89131,0.89027,0.89108,168222507.0
2009-05-20 04:15:00,0.89105,0.89111,0.8902,0.89088,170962417.0
2009-05-20 04:30:00,0.89088,0.89104,0.88972,0.89019,151720036.0
2009-05-20 04:45:00,0.89,0.89165,0.89,0.89165,162180565.0
2009-05-20 05:00:00,0.89135,0.89243,0.8912,0.89224,177135725.0
2009-05-20 05:15:00,0.89216,0.8924,0.89035,0.89185,174183897.0
2009-05-20 05:30:00,0.89178,0.89225,0.89151,0.89173,156641992.0
2009-05-20 05:45:00,0.89165,0.89178,0.89107,0.89173,166554765.0
2009-05-20 06:00:00,0.89166,0.89224,0.89104,0.89224,150657239.0
2009-05-20 06:15:00,0.89208,0.89258,0.89181,0.89243,155282068.0
2009-05-20 06:30:00,0.8925,0.89262,0.89085,0.89089,200873819.0
2009-05-20 06:45:00,0.891,0.89185,0.89053,0.89128,132541586.0
2009-05-20 07:00:00,0.89124,0.89129,0.89012,0.89035,152607381.0
2009-05-20 07:15:00,0.89035,0.89078,0.88993,0.89077,156152485.0
2009-05-20 07:30:00,0.89089,0.89089,0.88931,0.8898,152081674.0
2009-05-20 07:45:00,0.88992,0.89025,0.88927,0.89016,130898775.0
2009-05-20 08:00:00,0.89016,0.89074,0.88966,0.89016,137531635.0
2009-05-20 08:15:00,0.89016,0.89143,0.88962,0.89093,182810821.0
2009-05-20 08:30:00,0.891,0.89139,0.89058,0.89112,139812314.0
2009-05-20 08:45:00,0.89127,0.89255,0.89127,0.89212,159485402.0
2009-05-20 09:00:00,0.89219,0.89285,0.89174,0.89247,207811066.0
2009-05-20 09:15:00,0.89247,0.89266,0.89185,0.8925,185071684.0
2009-05-20 09:30:00,0.89239,0.89251,0.88967,0.89097,224029931.0
2009-05-20 09:45:00,0.89097,0.89181,0.89097,0.89143,164322045.0
2009-05-20 10:00:00,0.89147,0.89166,0.89058,0.89104,172901911.0
2009-05-20 10:15:00,0.89099,0.89227,0.89077,0.89189,161267541.0
2009-05-20 10:30:00,0.89196,0.89234,0.89104,0.8912,180440820.0
2009-05-20 10:45:00,0.89123,0.8927,0.89123,0.89266,190469882.0
2009-05-20 11:00:00,0.89257,0.89265,0.89139,0.89159,171542808.0
2009-05-20 11:15:00,0.89158,0.89218,0.89112,0.89143,187556082.0
2009-05-20 11:30:00,0.89127,0.89158,0.89069,0.89111,244872624.0
2009-05-20 11:45:00,0.89111,0.89142,0.88953,0.88991,260274554.0
2009-05-20 12:00:00,0.89003,0.89123,0.88985,0.89062,166739339.0
2009-05-20 12:15:00,0.89062,0.89147,0.89,0.89084,180821541.0
2009-05-20 12:30:00,0.89074,0.89104,0.88976,0.89047,172743608.0
2009-05-20 12:45:00,0.8905,0.89148,0.88943,0.89081,181208719.0
2009-05-20 13:00:00,0.89064,0.89064,0.88831,0.88979,196607345.0
2009-05-20 13:15:00,0.8897,0.89068,0.88952,0.89061,195485448.0
2009-05-20 13:30:00,0.89057,0.89136,0.88995,0.89058,186307184.0
2009-05-20 13:45:00,0.89075,0.8912,0.89031,0.89094,165920206.0
2009-05-20 14:00:00,0.89094,0.89117,0.89043,0.89043,169171458.0
2009-05-20 14:15:00,0.89028,0.89173,0.88975,0.89173,286517878.0
2009-05-20 14:30:00,0.89174,0.89276,0.89146,0.89174,186437766.0
2009-05-20 14:45:00,0.8919,0.89236,0.89121,0.89155,169580127.0
2009-05-20 15:00:00,0.89159,0.89169,0.89051,0.89062,198241993.0
2009-05-20 15:15:00,0.89047,0.89121,0.88999,0.89043,188197748.0
2009-05-20 15:30:00,0.8905,0.89066,0.88722,0.88793,209179550.0
2009-05-20 15:45:00,0.88831,0.8897,0.88802,0.88913,217076641.0
2009-05-20 16:00:00,0.88937,0.89046,0.88931,0.8901,218094432.0
2009-05-20 16:15:00,0.89026,0.89066,0.88942,0.88966,143611497.0
2009-05-20 16:30:00,0.88984,0.89014,0.88885,0.88932,194903223.0
2009-05-20 16:45:00,0.88932,0.88985,0.88887,0.88931,178586595.0
2009-05-20 17:00:00,0.88921,0.88947,0.88821,0.88848,162236255.0
2009-05-20 17:15:00,0.88871,0.8889,0.88794,0.88824,189659245.0
2009-05-20 17:30:00,0.88801,0.88892,0.88748,0.88838,214437703.0
2009-05-20 17:45:00,0.88841,0.88899,0.88789,0.888,196234903.0
2009-05-20 18:00:00,0.88804,0.88808,0.8868,0.88756,161146404.0
2009-05-20 18:15:00,0.88763,0.88764,0.88653,0.88653,175047705.0
2009-05-20 18:30:00,0.88661,0.88723,0.88571,0.88585,174379731.0
2009-05-20 18:45:00,0.88589,0.88719,0.88568,0.88568,165870319.0
2009-05-20 19:00:00,0.8859,0.88697,0.88571,0.88639,187074151.0
2009-05-20 19:15:00,0.88654,0.88695,0.8862,0.88657,171060706.0
2009-05-20 19:30:00,0.88665,0.88742,0.88665,0.88701,160191586.0
2009-05-20 19:45:00,0.8869,0.88727,0.88617,0.88625,210648734.0
2009-05-20 20:00:00,0.88625,0.88692,0.88522,0.88684,175023731.0
2009-05-20 20:15:00,0.88681,0.88773,0.8865,0.88667,185092082.0
2009-05-20 20:30:00,0.88658,0.88667,0.88544,0.88592,196707556.0
2009-05-20 20:45:00,0.88592,0.88685,0.88558,0.88636,188168282.0
2009-05-20 21:00:00,0.88632,0.88663,0.8847,0.8849,165136562.0
2009-05-20 21:15:00,0.88482,0.8916,0.88443,0.8902,156101522.0
2009-05-20 21:30:00,0.88458,0.88524,0.8842,0.88488,196697334.0
2009-05-20 21:45:00,0.88462,0.88491,0.88369,0.88404,166967679.0
2009-05-20 22:00:00,0.88408,0.88412,0.8826,0.88381,177262173.0
2009-05-20 22:15:00,0.89003,0.89003,0.88321,0.88332,129838014.0
2009-05-20 22:30:00,0.88332,0.88393,0.88313,0.88359,158751886.0
2009-05-20 22:45:00,0.88367,0.8848,0.88348,0.88462,202438253.0
2009-05-20 23:00:00,0.88451,0.88681,0.88306,0.88317,172564089.0
2009-05-20 23:15:00,0.88306,0.88405,0.88273,0.88402,171665836.0
2009-05-20 23:30:00,0.88373,0.8839,0.8825,0.88356,195751450.0
2009-05-20 23:45:00,0.88326,0.88392,0.88268,0.88268,180310286.0
2009-05-21 00:00:00,0.88295,0.88356,0.88265,0.88349,155437753.0
2009-05-21 00:15:00,0.88332,0.88379,0.88313,0.88341,193525287.0
2009-05-21 00:30:00,0.88349,0.88367,0.88276,0.88325,159275391.0
2009-05-21 00:45:00,0.88333,0.88485,0.88287,0.88377,202493903.0
2009-05-21 01:00:00,0.88362,0.88435,0.88339,0.88382,167935647.0
2009-05-21 01:15:00,0.88397,0.88405,0.88297,0.8832,173239605.0
2009-05-21 01:30:00,0.88342,0.88342,0.8821,0.88241,184430635.0
2009-05-21 01:45:00,0.88295,0.88333,0.88169,0.88308,169979958.0
2009-05-21 02:00:00,0.88301,0.88342,0.88161,0.88196,171952139.0
2009-05-21 02:15:00,0.88223,0.88303,0.88192,0.8828,184627775.0
2009-05-21 02:30:00,0.88273,0.88317,0.88245,0.88245,165555364.0
2009-05-21 02:45:00,0.88242,0.88292,0.8818,0.88192,168738523.0
2009-05-21 03:00:00,0.88215,0.88343,0.88212,0.88279,203938544.0
2009-05-21 03:15:00,0.88264,0.88328,0.88207,0.88234,166410928.0
2009-05-21 03:30:00,0.88238,0.8828,0.88177,0.88271,177407243.0
2009-05-21 03:45:00,0.88249,0.88367,0.88203,0.88336,163793898.0
2009-05-21 04:00:00,0.88343,0.88403,0.88274,0.88403,181000807.0
2009-05-21 04:15:00,0.8841,0.88561,0.88392,0.88443,207447598.0
2009-05-21 04:30:00,0.88432,0.88484,0.88365,0.88398,171970728.0
2009-05-21 04:45:00,0.88398,0.88409,0.88295,0.88387,171923362.0
2009-05-21 05:00:00,0.88376,0.88422,0.88331,0.8837,199302326.0
2009-05-21 05:15:00,0.88359,0.88409,0.88233,0.88291,159911343.0
2009-05-21 05:30:00,0.88275,0.8834,0.88275,0.88302,154721649.0
2009-05-21 05:45:00,0.88313,0.88433,0.8827,0.88331,177742725.0
2009-05-21 06:00:00,0.88343,0.88404,0.88328,0.8834,166614053.0
2009-05-21 06:15:00,0.88336,0.88396,0.883,0.88336,196657079.0
2009-05-21 06:30:00,0.88336,0.88383,0.88298,0.88349,163909717.0
2009-05-21 06:45:00,0.88345,0.88352,0.88263,0.88293,166492342.0
2009-05-21 07:00:00,0.88311,0.88346,0.88227,0.88253,189044974.0
2009-05-21 07:15:00,0.88253,0.8828,0.88195,0.88213,184125462.0
2009-05-21 07:30:00,0.88218,0.88282,0.88203,0.88245,186879261.0
2009-05-21 07:45:00,0.88244,0.88315,0.88244,0.88264,169603066.0
2009-05-21 08:00:00,0.88283,0.88437,0.88212,0.88319,203060191.0
2009-05-21 08:15:00,0.88331,0.88478,0.88327,0.88361,158520595.0
2009-05-21 08:30:00,0.88392,0.88416,0.88259,0.884,178455185.0
2009-05-21 08:45:00,0.88403,0.88403,0.88156,0.88156,186562437.0
2009-05-21 09:00:00,0.88172,0.88237,0.88127,0.88201,159959394.0
2009-05-21 09:15:00,0.88216,0.88216,0.88133,0.88153,177037637.0
2009-05-21 09:30:00,0.88164,0.88196,0.87971,0.88058,173790736.0
2009-05-21 09:45:00,0.88051,0.88132,0.88002,0.88132,161410400.0
2009-05-21 10:00:00,0.88109,0.88206,0.88064,0.88129,197162479.0
2009-05-21 10:15:00,0.88111,0.88189,0.87917,0.87964,216240255.0
2009-05-21 10:30:00,0.8796,0.88157,0.8796,0.88095,202805834.0
2009-05-21 10:45:00,0.88115,0.8815,0.87855,0.87947,167544296.0
2009-05-21 11:00:00,0.87926,0.88093,0.87895,0.87934,185673110.0
2009-05-21 11:15:00,0.87934,0.88032,0.87902,0.88032,200302540.0
2009-05-21 11:30:00,0.88005,0.88326,0.87936,0.87952,147300821.0
2009-05-21 11:45:00,0.8797,0.87973,0.87841,0.87861,217545599.0
2009-05-21 12:00:00,0.87863,0.87955,0.87836,0.8792,222210453.0
2009-05-21 12:15:00,0.87924,0.88012,0.8792,0.87929,207539677.0
2009-05-21 12:30:00,0.87914,0.8795,0.87863,0.8793,189314199.0
2009-05-21 12:45:00,0.88143,0.88143,0.87902,0.88001,193051737.0
2009-05-21 13:00:00,0.87998,0.88067,0.8794,0.88046,166278536.0
2009-05-21 13:15:00,0.88026,0.88143,0.87995,0.88073,189219759.0
2009-05-21 13:30:00,0.88076,0.88175,0.88076,0.88149,288900249.0
2009-05-21 13:45:00,0.88123,0.88172,0.88058,0.88135,168578621.0
2009-05-21 14:00:00,0.88123,0.88227,0.88085,0.88164,165207092.0
2009-05-21 14:15:00,0.88179,0.8818,0.8809,0.88156,187553510.0
2009-05-21 14:30:00,0.88167,0.88195,0.88118,0.8813,195403279.0
2009-05-21 14:45:00,0.88136,0.88192,0.88053,0.88053,189578161.0
2009-05-21 15:00:00,0.88051,0.88132,0.87991,0.88043,179686354.0
2009-05-21 15:15:00,0.88036,0.88078,0.87951,0.87974,165653722.0
2009-05-21 15:30:00,0.87985,0.88066,0.87969,0.88039,181063327.0
2009-05-21 15:45:00,0.88058,0.88141,0.88031,0.88031,169107069.0
2009-05-21 16:00:00,0.88034,0.88213,0.88016,0.88163,250094002.0
2009-05-21 16:15:00,0.88164,0.88238,0.88156,0.88188,241954655.0
2009-05-21 16:30:00,0.8817,0.88258,0.88089,0.88184,183389670.0
2009-05-21 16:45:00,0.8817,0.88244,0.88145,0.8816,179924955.0
2009-05-21 17:00:00,0.8815,0.88172,0.88043,0.88145,175801156.0
2009-05-21 17:15:00,0.88138,0.88202,0.88106,0.88163,172594680.0
2009-05-21 17:30:00,0.88156,0.88312,0.88126,0.88312,150443945.0
2009-05-21 17:45:00,0.88305,0.88384,0.88041,0.88329,173390620.0
2009-05-21 18:00:00,0.88329,0.88445,0.88213,0.88431,158771318.0
2009-05-21 18:15:00,0.88423,0.88471,0.88301,0.88459,216703862.0
2009-05-21 18:30:00,0.8847,0.8847,0.88358,0.88423,183603178.0
2009-05-21 18:45:00,0.88426,0.88576,0.88393,0.88568,202375943.0
2009-05-21 19:00:00,0.88573,0.88603,0.88465,0.88517,157751232.0
2009-05-21 19:15:00,0.88514,0.88573,0.88464,0.88533,136704200.0
2009-05-21 19:30:00,0.88537,0.88556,0.8842,0.88511,183828030.0
2009-05-21 19:45:00,0.885,0.88538,0.88438,0.88457,136532082.0
2009-05-21 20:00:00,0.88446,0.88464,0.88287,0.88357,138013914.0
2009-05-21 20:15:00,0.88364,0.88448,0.88295,0.88411,149452477.0
2009-05-21 20:30:00,0.88407,0.88428,0.88331,0.8836,160176519.0
2009-05-21 20:45:00,0.88368,0.88389,0.88278,0.88376,149733133.0
2009-05-21 21:00:00,0.88373,0.88456,0.88343,0.88423,146418478.0
2009-05-21 21:15:00,0.88415,0.88431,0.8833,0.8839,205142144.0
2009-05-21 21:30:00,0.88383,0.88508,0.88341,0.88405,148362779.0
2009-05-21 21:45:00,0.88398,0.88398,0.88314,0.8835,151456632.0
2009-05-21 22:00:00,0.88368,0.88377,0.88251,0.883,165229847.0
2009-05-21 22:15:00,0.88296,0.88366,0.88145,0.8826,155780685.0
2009-05-21 22:30:00,0.88267,0.88344,0.88232,0.88325,166537344.0
2009-05-21 22:45:00,0.88332,0.88462,0.8832,0.88439,174623521.0
2009-05-21 23:00:00,0.88446,0.88587,0.8825,0.88469,165512373.0
2009-05-21 23:15:00,0.88383,0.88528,0.88383,0.8841,153929277.0
2009-05-21 23:30:00,0.88486,0.88486,0.88373,0.88441,167350712.0
2009-05-21 23:45:00,0.88444,0.88476,0.88357,0.88446,166637895.0
2009-05-22 00:00:00,0.88427,0.88427,0.88307,0.88345,162865920.0
2009-05-22 00:15:00,0.88341,0.88382,0.88259,0.88336,170301459.0
2009-05-22 00:30:00,0.88336,0.88488,0.88258,0.88449,185695498.0
2009-05-22 00:45:00,0.88438,0.88487,0.8832,0.88385,173142063.0
2009-05-22 01:00:00,0.88403,0.88416,0.8831,0.88389,163460228.0
2009-05-22 01:15:00,0.88415,0.88457,0.88349,0.8843,171050240.0
2009-05-22 01:30:00,0.88433,0.88515,0.88414,0.88492,168568877.0
2009-05-22 01:45:00,0.88481,0.88511,0.88406,0.88463,186760844.0
2009-05-22 02:00:00,0.8847,0.88528,0.88383,0.88436,174804431.0
2009-05-22 02:15:00,0.88421,0.88463,0.88386,0.88435,167940293.0
2009-05-22 02:30:00,0.88428,0.88509,0.88389,0.8848,156758417.0
2009-05-22 02:45:00,0.88445,0.88528,0.88396,0.88498,163866408.0
2009-05-22 03:00:00,0.88487,0.88538,0.88416,0.88482,151799604.0
2009-05-22 03:15:00,0.88497,0.88569,0.88451,0.88479,147680232.0
2009-05-22 03:30:00,0.88452,0.88547,0.88423,0.88498,194039135.0
2009-05-22 03:45:00,0.88498,0.88498,0.88302,0.88302,144681824.0
2009-05-22 04:00:00,0.8834,0.8839,0.88305,0.88321,136554285.0
2009-05-22 04:15:00,0.88329,0.88356,0.8825,0.88344,164484003.0
2009-05-22 04:30:00,0.88348,0.88442,0.88333,0.88373,133326387.0
2009-05-22 04:45:00,0.88362,0.88394,0.88283,0.88348,117146562.0
2009-05-22 05:00:00,0.88351,0.88446,0.8832,0.88355,136310773.0
2009-05-22 05:15:00,0.88343,0.8837,0.88275,0.88287,175642262.0
2009-05-22 05:30:00,0.8824,0.88412,0.8824,0.88352,130318265.0
2009-05-22 05:45:00,0.88363,0.88376,0.88257,0.88307,152617210.0
2009-05-22 06:00:00,0.88314,0.88345,0.88213,0.88262,207715339.0
2009-05-22 06:15:00,0.88251,0.88324,0.88173,0.88297,170726464.0
2009-05-22 06:30:00,0.88293,0.88309,0.88198,0.88223,221617556.0
2009-05-22 06:45:00,0.88248,0.88314,0.88193,0.88269,153856731.0
2009-05-22 07:00:00,0.8828,0.88293,0.88191,0.88251,158528171.0
2009-05-22 07:15:00,0.88258,0.88258,0.88136,0.88153,139838072.0
2009-05-22 07:30:00,0.8816,0.88253,0.88107,0.88233,173306559.0
2009-05-22 07:45:00,0.8817,0.8829,0.8817,0.88235,175632270.0
2009-05-22 08:00:00,0.88233,0.88328,0.88215,0.88251,180317128.0
2009-05-22 08:15:00,0.88258,0.88295,0.88226,0.88232,180296388.0
2009-05-22 08:30:00,0.8825,0.88432,0.88221,0.88419,220891726.0
2009-05-22 08:45:00,0.88411,0.88439,0.88319,0.884,221908762.0
2009-05-22 09:00:00,0.88393,0.88393,0.88254,0.88262,163057085.0
2009-05-22 09:15:00,0.88285,0.88376,0.88285,0.88329,179314714.0
2009-05-22 09:30:00,0.88311,0.88348,0.88244,0.88267,165736892.0
2009-05-22 09:45:00,0.88255,0.88282,0.88195,0.8823,177509834.0
2009-05-22 10:00:00,0.88216,0.88303,0.8818,0.88219,180366081.0
2009-05-22 10:15:00,0.88258,0.88289,0.88195,0.88239,196841088.0
2009-05-22 10:30:00,0.88246,0.88432,0.8822,0.88377,188030975.0
2009-05-22 10:45:00,0.8837,0.88399,0.88326,0.88361,169994710.0
2009-05-22 11:00:00,0.88349,0.88395,0.88258,0.88265,166670413.0
2009-05-22 11:15:00,0.88284,0.88414,0.88258,0.88295,293059901.0
2009-05-22 11:30:00,0.88269,0.88291,0.88206,0.88209,188194730.0
2009-05-22 11:45:00,0.8824,0.8824,0.88059,0.88076,163074654.0
2009-05-22 12:00:00,0.88099,0.88199,0.88019,0.88199,208784951.0
2009-05-22 12:15:00,0.88192,0.8823,0.88144,0.88163,189172917.0
2009-05-22 12:30:00,0.88173,0.883,0.88151,0.88282,192512801.0
2009-05-22 12:45:00,0.88267,0.88294,0.88123,0.88212,224354870.0
2009-05-22 13:00:00,0.88221,0.88325,0.88158,0.883,219035155.0
2009-05-22 13:15:00,0.88293,0.88346,0.88249,0.88346,148243594.0
2009-05-22 13:30:00,0.88353,0.88353,0.88231,0.8825,200878987.0
2009-05-22 13:45:00,0.8825,0.88334,0.88223,0.88255,181434795.0
2009-05-22 14:00:00,0.88248,0.88318,0.88225,0.88261,164034608.0
2009-05-22 14:15:00,0.88242,0.88334,0.88209,0.88264,202478508.0
2009-05-22 14:30:00,0.8827,0.88308,0.88128,0.88157,223443669.0
2009-05-22 14:45:00,0.8816,0.88243,0.8813,0.88146,188492096.0
2009-05-22 15:00:00,0.88161,0.88274,0.88088,0.88274,163401478.0
2009-05-22 15:15:00,0.8827,0.88329,0.88219,0.88246,171350606.0
2009-05-22 15:30:00,0.88257,0.88368,0.88238,0.88279,175645441.0
2009-05-22 15:45:00,0.8826,0.88269,0.88096,0.881,163943762.0
2009-05-22 16:00:00,0.88097,0.88168,0.88069,0.88069,195418503.0
2009-05-22 16:15:00,0.88054,0.8814,0.8802,0.88095,172188715.0
2009-05-22 16:30:00,0.88096,0.88157,0.88037,0.88153,158596681.0
2009-05-22 16:45:00,0.88161,0.88275,0.8812,0.88245,199523859.0
2009-05-22 17:00:00,0.88234,0.8828,0.88208,0.88276,168944799.0
2009-05-22 17:15:00,0.88269,0.88324,0.88217,0.88248,183281585.0
2009-05-22 17:30:00,0.8825,0.88283,0.88201,0.88282,172124615.0
2009-05-22 17:45:00,0.88282,0.88282,0.88166,0.88175,196689717.0
2009-05-22 18:00:00,0.88171,0.88223,0.88126,0.88126,152046013.0
2009-05-22 18:15:00,0.8813,0.88166,0.88059,0.88078,166073287.0
2009-05-22 18:30:00,0.88085,0.88126,0.87977,0.88107,196835415.0
2009-05-22 18:45:00,0.88111,0.88129,0.88056,0.88058,165708135.0
2009-05-22 19:00:00,0.88049,0.88159,0.88049,0.88105,179719805.0
2009-05-22 19:15:00,0.88097,0.8813,0.88032,0.88078,158832913.0
2009-05-22 19:30:00,0.88078,0.8809,0.87942,0.88,171903208.0
2009-05-22 19:45:00,0.87996,0.87996,0.87856,0.87867,205960053.0
2009-05-22 20:00:00,0.87859,0.87972,0.87859,0.87913,165274529.0
2009-05-22 20:15:00,0.87905,0.88045,0.8786,0.87887,174620570.0
2009-05-22 20:30:00,0.87873,0.87937,0.87873,0.87915,191722329.0
2009-05-22 20:45:00,0.87908,0.87958,0.87843,0.8791,178355408.0
2009-05-22 21:00:00,0.87909,0.8794,0.87823,0.87893,165775262.0
2009-05-22 21:15:00,0.87892,0.87915,0.87709,0.87769,181105495.0
2009-05-22 21:30:00,0.87754,0.87833,0.87753,0.87785,160721819.0
2009-05-22 21:45:00,0.87785,0.87793,0.87728,0.87781,196224336.0
2009-05-22 22:00:00,0.87781,0.87797,0.87643,0.87723,171504728.0
2009-05-22 22:15:00,0.87726,0.87802,0.87603,0.87661,163919413.0
2009-05-22 22:30:00,0.876,0.87736,0.87531,0.87603,172434911.0
2009-05-22 22:45:00,0.87569,0.87662,0.87513,0.87518,169948301.0
2009-05-24 23:00:00,0.87493,0.87606,0.87423,0.87557,160263873.0
2009-05-24 23:15:00,0.87568,0.8769,0.87515,0.87633,135649641.0
2009-05-24 23:30:00,0.87592,0.87643,0.87457,0.87584,157231118.0
2009-05-24 23:45:00,0.87563,0.87664,0.87532,0.87663,159670843.0
2009-05-25 00:00:00,0.8763,0.87676,0.87555,0.87601,202517781.0
2009-05-25 00:15:00,0.87597,0.8762,0.87533,0.87609,135824131.0
2009-05-25 00:30:00,0.87602,0.87611,0.87543,0.87597,149811714.0
2009-05-25 00:45:00,0.87608,0.87718,0.87582,0.87707,143295511.0
2009-05-25 01:00:00,0.87726,0.87739,0.87573,0.8771,151696277.0
2009-05-25 01:15:00,0.8772,0.87786,0.87658,0.87767,155379036.0
2009-05-25 01:30:00,0.87673,0.87773,0.87593,0.87593,176325604.0
2009-05-25 01:45:00,0.87661,0.87717,0.87613,0.87676,200267565.0
2009-05-25 02:00:00,0.87732,0.87766,0.8756,0.87698,150078386.0
2009-05-25 02:15:00,0.87696,0.87767,0.87599,0.87697,149884026.0
2009-05-25 02:30:00,0.87697,0.87714,0.87601,0.87626,146814473.0
2009-05-25 02:45:00,0.87611,0.87703,0.87603,0.87633,154093035.0
2009-05-25 03:00:00,0.8763,0.87803,0.87615,0.87725,142359434.0
2009-05-25 03:15:00,0.87716,0.8774,0.8759,0.87635,162827871.0
2009-05-25 03:30:00,0.87642,0.87673,0.87593,0.87657,144560237.0
2009-05-25 03:45:00,0.87583,0.87673,0.8757,0.87606,209089495.0
2009-05-25 04:00:00,0.87599,0.87626,0.87482,0.87527,134721315.0
2009-05-25 04:15:00,0.87516,0.87613,0.87481,0.8759,163209638.0
2009-05-25 04:30:00,0.87603,0.87625,0.87434,0.87461,156736729.0
2009-05-25 04:45:00,0.87461,0.87503,0.8738,0.87461,177906448.0
2009-05-25 05:00:00,0.87479,0.8754,0.87372,0.87473,173083540.0
2009-05-25 05:15:00,0.87473,0.87532,0.87399,0.87448,184165373.0
2009-05-25 05:30:00,0.87445,0.87582,0.87355,0.87365,161292784.0
2009-05-25 05:45:00,0.8737,0.87408,0.87324,0.87408,175299221.0
2009-05-25 06:00:00,0.87408,0.87531,0.87408,0.87523,196848236.0
2009-05-25 06:15:00,0.87498,0.8755,0.87453,0.87505,168512221.0
2009-05-25 06:30:00,0.8752,0.87561,0.87443,0.87561,182573050.0
2009-05-25 06:45:00,0.87554,0.87643,0.87513,0.87599,168666517.0
2009-05-25 07:00:00,0.87603,0.87794,0.87581,0.87768,181437686.0
2009-05-25 07:15:00,0.87782,0.87878,0.87682,0.87735,189353943.0
2009-05-25 07:30:00,0.87735,0.87758,0.87544,0.87724,180032846.0
2009-05-25 07:45:00,0.87724,0.87728,0.87645,0.87645,167417859.0
2009-05-25 08:00:00,0.87652,0.87794,0.87607,0.87712,200478019.0
2009-05-25 08:15:00,0.87735,0.8774,0.87621,0.87661,169730943.0
2009-05-25 08:30:00,0.87685,0.87773,0.87658,0.87673,161406895.0
2009-05-25 08:45:00,0.87673,0.87708,0.87609,0.87675,180873397.0
2009-05-25 09:00:00,0.87686,0.8778,0.87623,0.87719,168105092.0
2009-05-25 09:15:00,0.87715,0.87785,0.87667,0.87725,195403181.0
2009-05-25 09:30:00,0.87732,0.87763,0.87676,0.87707,168121466.0
2009-05-25 09:45:00,0.877,0.87747,0.87631,0.87661,157422470.0
2009-05-25 10:00:00,0.8765,0.87807,0.87609,0.87805,199047467.0
2009-05-25 10:15:00,0.8782,0.87827,0.87689,0.8777,170734745.0
2009-05-25 10:30:00,0.87775,0.87804,0.87647,0.87647,181675541.0
2009-05-25 10:45:00,0.87662,0.87759,0.87623,0.87722,170146837.0
2009-05-25 11:00:00,0.87711,0.87881,0.87643,0.87881,197253610.0
2009-05-25 11:15:00,0.87873,0.87897,0.8781,0.87841,163720344.0
2009-05-25 11:30:00,0.87841,0.87841,0.87674,0.87815,165894859.0
2009-05-25 11:45:00,0.87815,0.87826,0.8772,0.87768,186740223.0
2009-05-25 12:00:00,0.87775,0.87813,0.87733,0.87766,162199697.0
2009-05-25 12:15:00,0.87782,0.87796,0.87663,0.87727,169202763.0
2009-05-25 12:30:00,0.87727,0.87814,0.8771,0.87791,170416709.0
2009-05-25 12:45:00,0.87784,0.87857,0.87743,0.87775,164814243.0
2009-05-25 13:00:00,0.87786,0.87822,0.87713,0.87807,194076781.0
2009-05-25 13:15:00,0.87801,0.87863,0.87792,0.87828,222753307.0
2009-05-25 13:30:00,0.87835,0.87958,0.87791,0.87944,197585286.0
2009-05-25 13:45:00,0.87944,0.8797,0.87854,0.87933,155516733.0
2009-05-25 14:00:00,0.87924,0.87986,0.8785,0.87962,185873995.0
2009-05-25 14:15:00,0.87951,0.87963,0.87871,0.87939,203454646.0
2009-05-25 14:30:00,0.87936,0.88037,0.87887,0.87992,148330131.0
2009-05-25 14:45:00,0.87999,0.88046,0.87951,0.88023,220856643.0
2009-05-25 15:00:00,0.88049,0.88049,0.8795,0.8795,228981650.0
2009-05-25 15:15:00,0.87939,0.88012,0.87793,0.87896,195640953.0
2009-05-25 15:30:00,0.87889,0.87922,0.87783,0.8785,186485468.0
2009-05-25 15:45:00,0.87857,0.88008,0.87847,0.87993,214059846.0
2009-05-25 16:00:00,0.88005,0.8805,0.87864,0.87969,165549185.0
2009-05-25 16:15:00,0.87949,0.88033,0.87937,0.88006,185197332.0
2009-05-25 16:30:00,0.88013,0.88063,0.87993,0.88033,287377685.0
2009-05-25 16:45:00,0.88035,0.88085,0.8794,0.87956,158053617.0
2009-05-25 17:00:00,0.87937,0.87992,0.87754,0.87818,170007901.0
2009-05-25 17:15:00,0.87852,0.87964,0.87822,0.87936,183839854.0
2009-05-25 17:30:00,0.8791,0.87996,0.87862,0.87976,200522993.0
2009-05-25 17:45:00,0.87903,0.87981,0.87892,0.87899,183622458.0
2009-05-25 18:00:00,0.87889,0.87932,0.87833,0.8788,173991580.0
2009-05-25 18:15:00,0.87803,0.8791,0.87803,0.87873,160006692.0
2009-05-25 18:30:00,0.8788,0.87889,0.87793,0.87873,181839600.0
2009-05-25 18:45:00,0.87862,0.8796,0.87793,0.87959,155031573.0
2009-05-25 19:00:00,0.87962,0.87962,0.87853,0.87853,212506649.0
2009-05-25 19:15:00,0.87913,0.87926,0.87835,0.87924,205486455.0
2009-05-25 19:30:00,0.87917,0.87924,0.87833,0.87845,164989801.0
2009-05-25 19:45:00,0.87846,0.87881,0.87773,0.87795,173329755.0
2009-05-25 20:00:00,0.87796,0.87826,0.8772,0.8772,172822131.0
2009-05-25 20:15:00,0.87754,0.87815,0.87663,0.8774,190075413.0
2009-05-25 20:30:00,0.87673,0.87834,0.87673,0.8782,136994694.0
2009-05-25 20:45:00,0.87743,0.87819,0.87683,0.87733,141256274.0
2009-05-25 21:00:00,0.87753,0.8778,0.87683,0.87683,151698181.0
2009-05-25 21:15:00,0.87745,0.87799,0.87703,0.87791,200882084.0
2009-05-25 21:30:00,0.87794,0.8783,0.87723,0.87807,155105749.0
2009-05-25 21:45:00,0.87807,0.8783,0.87713,0.878,178008205.0
2009-05-25 22:00:00,0.878,0.87882,0.87734,0.8782,154065581.0
2009-05-25 22:15:00,0.87828,0.8789,0.87773,0.87875,132621643.0
2009-05-25 22:30:00,0.87853,0.87927,0.87797,0.8788,165875101.0
2009-05-25 22:45:00,0.8788,0.87916,0.87773,0.87819,126603706.0
2009-05-25 23:00:00,0.87843,0.8789,0.87773,0.8785,119560667.0
2009-05-25 23:15:00,0.8778,0.87878,0.87777,0.87877,136537018.0
2009-05-25 23:30:00,0.8786,0.87884,0.87783,0.87843,163697989.0
2009-05-25 23:45:00,0.87857,0.87857,0.8778,0.8779,137054286.0
2009-05-26 00:00:00,0.87779,0.87836,0.87699,0.87782,145598252.0
2009-05-26 00:15:00,0.87782,0.87786,0.87693,0.87763,170219372.0
2009-05-26 00:30:00,0.87769,0.8778,0.87693,0.87707,145830946.0
2009-05-26 00:45:00,0.87693,0.87723,0.87656,0.87706,151941151.0
2009-05-26 01:00:00,0.8772,0.87737,0.87598,0.8765,163070719.0
2009-05-26 01:15:00,0.87662,0.87732,0.87598,0.87658,148247396.0
2009-05-26 01:30:00,0.87673,0.87787,0.87653,0.87787,166699116.0
2009-05-26 01:45:00,0.87787,0.8784,0.87694,0.87825,153825699.0
2009-05-26 02:00:00,0.87764,0.87834,0.87762,0.87816,176908552.0
2009-05-26 02:15:00,0.87808,0.87811,0.87749,0.8777,154910678.0
2009-05-26 02:30:00,0.87763,0.87785,0.87693,0.87732,155622229.0
2009-05-26 02:45:00,0.87721,0.87735,0.87576,0.87626,158575409.0
2009-05-26 03:00:00,0.87613,0.87672,0.87556,0.87561,148497956.0
2009-05-26 03:15:00,0.87564,0.87707,0.87499,0.87596,180289518.0
2009-05-26 03:30:00,0.87615,0.87616,0.87444,0.87513,168828799.0
2009-05-26 03:45:00,0.87502,0.87562,0.87408,0.87558,150625039.0
2009-05-26 04:00:00,0.87543,0.87612,0.87502,0.87566,158444852.0
2009-05-26 04:15:00,0.87554,0.87589,0.87511,0.87545,178164714.0
2009-05-26 04:30:00,0.87553,0.87679,0.87542,0.87669,167301587.0
2009-05-26 04:45:00,0.87673,0.87748,0.87628,0.87649,147332683.0
2009-05-26 05:00:00,0.87638,0.87702,0.87568,0.8761,158106269.0
2009-05-26 05:15:00,0.87621,0.87683,0.87557,0.87635,170015538.0
2009-05-26 05:30:00,0.87573,0.87673,0.87573,0.87616,165594500.0
2009-05-26 05:45:00,0.87628,0.87638,0.87553,0.87584,162865557.0
2009-05-26 06:00:00,0.87591,0.87684,0.87591,0.87623,212775694.0
2009-05-26 06:15:00,0.87553,0.87713,0.87553,0.87659,174602178.0
2009-05-26 06:30:00,0.87655,0.8772,0.87643,0.87678,199744034.0
2009-05-26 06:45:00,0.87689,0.87749,0.87632,0.87632,161701110.0
2009-05-26 07:00:00,0.87639,0.87743,0.87632,0.87681,187074876.0
2009-05-26 07:15:00,0.87684,0.8773,0.87603,0.87674,167034257.0
2009-05-26 07:30:00,0.87681,0.877,0.87583,0.87617,167571603.0
2009-05-26 07:45:00,0.87635,0.87834,0.87635,0.87791,168133579.0
2009-05-26 08:00:00,0.87778,0.87778,0.87589,0.87719,174526296.0
2009-05-26 08:15:00,0.87721,0.87763,0.87635,0.87748,205551884.0
2009-05-26 08:30:00,0.87763,0.87788,0.87617,0.87628,264106191.0
2009-05-26 08:45:00,0.8761,0.87728,0.87577,0.87595,223907140.0
2009-05-26 09:00:00,0.87624,0.87779,0.87594,0.87617,208818319.0
2009-05-26 09:15:00,0.87609,0.87692,0.87584,0.87595,234261824.0
2009-05-26 09:30:00,0.87588,0.87684,0.87573,0.87639,183435832.0
2009-05-26 09:45:00,0.87627,0.8774,0.87613,0.8774,164442177.0
2009-05-26 10:00:00,0.8775,0.8777,0.87647,0.87652,193386448.0
2009-05-26 10:15:00,0.87649,0.8774,0.87598,0.8774,196754021.0
2009-05-26 10:30:00,0.87732,0.87752,0.87543,0.87561,185516058.0
2009-05-26 10:45:00,0.8755,0.87646,0.87501,0.87635,172949992.0
2009-05-26 11:00:00,0.87635,0.87665,0.8749,0.87498,163457104.0
2009-05-26 11:15:00,0.87502,0.87525,0.87377,0.87415,298495689.0
2009-05-26 11:30:00,0.87408,0.87491,0.8738,0.87473,165548165.0
2009-05-26 11:45:00,0.87458,0.87551,0.87435,0.87528,145292684.0
2009-05-26 12:00:00,0.87524,0.87599,0.87512,0.87581,209865091.0
2009-05-26 12:15:00,0.87574,0.87613,0.87506,0.87528,200563913.0
2009-05-26 12:30:00,0.87543,0.87566,0.87441,0.8745,214096904.0
2009-05-26 12:45:00,0.87465,0.87542,0.8739,0.87469,230204793.0
2009-05-26 13:00:00,0.87454,0.8753,0.8743,0.87435,208875086.0
2009-05-26 13:15:00,0.87435,0.87461,0.87355,0.874,153582422.0
2009-05-26 13:30:00,0.87415,0.87415,0.87344,0.87394,196986558.0
2009-05-26 13:45:00,0.87398,0.87455,0.87313,0.87313,178915989.0
2009-05-26 14:00:00,0.87318,0.87435,0.87255,0.87409,149518690.0
2009-05-26 14:15:00,0.87425,0.8743,0.87329,0.8743,191987716.0
2009-05-26 14:30:00,0.87423,0.87463,0.87278,0.87317,222363871.0
2009-05-26 14:45:00,0.87313,0.87368,0.87247,0.87356,186208434.0
2009-05-26 15:00:00,0.87365,0.87605,0.87334,0.87366,165177794.0
2009-05-26 15:15:00,0.87365,0.8746,0.87362,0.87445,169783314.0
2009-05-26 15:30:00,0.87434,0.87712,0.87434,0.87682,195805271.0
2009-05-26 15:45:00,0.87678,0.87697,0.8759,0.87642,173764615.0
2009-05-26 16:00:00,0.87614,0.8766,0.87537,0.87597,186442602.0
2009-05-26 16:15:00,0.876,0.87645,0.87551,0.8764,156610576.0
2009-05-26 16:30:00,0.87654,0.87692,0.8751,0.87514,161409788.0
2009-05-26 16:45:00,0.87514,0.87695,0.87514,0.87573,216827893.0
2009-05-26 17:00:00,0.87562,0.87775,0.8753,0.8777,169204335.0
2009-05-26 17:15:00,0.87768,0.87784,0.87634,0.87691,182249231.0
2009-05-26 17:30:00,0.87678,0.87808,0.87628,0.87791,169473171.0
2009-05-26 17:45:00,0.87802,0.8785,0.87761,0.8778,207209566.0
2009-05-26 18:00:00,0.87781,0.87889,0.87774,0.87862,160524114.0
2009-05-26 18:15:00,0.87866,0.87986,0.8782,0.87957,163775361.0
2009-05-26 18:30:00,0.87939,0.87947,0.87839,0.8788,194576238.0
2009-05-26 18:45:00,0.87895,0.87942,0.87857,0.87857,173538476.0
2009-05-26 19:00:00,0.87887,0.87916,0.87776,0.87807,182892341.0
2009-05-26 19:15:00,0.87807,0.87892,0.87799,0.8782,171156651.0
2009-05-26 19:30:00,0.8782,0.87832,0.87753,0.87804,168069763.0
2009-05-26 19:45:00,0.87811,0.87845,0.87493,0.87785,191584641.0
2009-05-26 20:00:00,0.87785,0.87815,0.87727,0.87795,167259916.0
2009-05-26 20:15:00,0.87799,0.87838,0.87709,0.87828,189197738.0
2009-05-26 20:30:00,0.87825,0.8786,0.87754,0.8778,189738343.0
2009-05-26 20:45:00,0.87773,0.87798,0.8766,0.8766,172478464.0
2009-05-26 21:00:00,0.87668,0.87857,0.87668,0.8777,167303360.0
2009-05-26 21:15:00,0.87785,0.87892,0.87731,0.87858,170654811.0
2009-05-26 21:30:00,0.87843,0.87879,0.87613,0.87837,199451827.0
2009-05-26 21:45:00,0.87849,0.87871,0.87787,0.87853,199030361.0
2009-05-26 22:00:00,0.87853,0.88016,0.87809,0.87955,177787999.0
2009-05-26 22:15:00,0.87958,0.87973,0.87733,0.87898,161697805.0
2009-05-26 22:30:00,0.8789,0.87893,0.87747,0.87782,179214765.0
2009-05-26 22:45:00,0.87782,0.87885,0.87681,0.87717,174022453.0
2009-05-26 23:00:00,0.87721,0.87848,0.87653,0.8776,174944434.0
2009-05-26 23:15:00,0.87767,0.87798,0.87683,0.87743,145582716.0
2009-05-26 23:30:00,0.87742,0.87754,0.87613,0.87677,154058229.0
2009-05-26 23:45:00,0.87714,0.87788,0.87713,0.87781,132276790.0
2009-05-27 00:00:00,0.87761,0.87792,0.87693,0.87791,179250627.0
2009-05-27 00:15:00,0.87784,0.87858,0.87764,0.8782,141048617.0
2009-05-27 00:30:00,0.87813,0.87874,0.87763,0.87855,158008803.0
2009-05-27 00:45:00,0.87867,0.87912,0.8784,0.87868,146749333.0
2009-05-27 01:00:00,0.87883,0.87916,0.87822,0.87849,155312629.0
2009-05-27 01:15:00,0.87817,0.87908,0.87814,0.87866,135271852.0
2009-05-27 01:30:00,0.87893,0.87919,0.87835,0.87901,156304212.0
2009-05-27 01:45:00,0.8788,0.87911,0.87766,0.87806,141067011.0
2009-05-27 02:00:00,0.87814,0.87814,0.87685,0.87732,142819274.0
2009-05-27 02:15:00,0.87741,0.87763,0.87617,0.87617,147485954.0
2009-05-27 02:30:00,0.8761,0.87673,0.87593,0.87609,128023410.0
2009-05-27 02:45:00,0.87609,0.87622,0.87497,0.87561,152609597.0
2009-05-27 03:00:00,0.87565,0.87655,0.87561,0.87566,146186580.0
2009-05-27 03:15:00,0.87566,0.87619,0.87532,0.87565,156373429.0
2009-05-27 03:30:00,0.8758,0.87623,0.87542,0.87565,152549374.0
2009-05-27 03:45:00,0.87561,0.87654,0.8755,0.87607,155484697.0
2009-05-27 04:00:00,0.87588,0.87636,0.87561,0.87614,153703376.0
2009-05-27 04:15:00,0.87621,0.87636,0.87532,0.87612,173379171.0
2009-05-27 04:30:00,0.87623,0.87675,0.87585,0.87644,131782431.0
2009-05-27 04:45:00,0.87633,0.87677,0.87559,0.87572,186702808.0
2009-05-27 05:00:00,0.87563,0.87643,0.87553,0.87564,169999135.0
2009-05-27 05:15:00,0.87564,0.87646,0.87517,0.87551,180065906.0
2009-05-27 05:30:00,0.87556,0.87643,0.87512,0.87637,179010847.0
2009-05-27 05:45:00,0.87622,0.87653,0.87555,0.8758,177018441.0
2009-05-27 06:00:00,0.87569,0.8758,0.87441,0.875,194328840.0
2009-05-27 06:15:00,0.87496,0.87601,0.87471,0.87517,194024254.0
2009-05-27 06:30:00,0.87521,0.87591,0.87474,0.87556,167121161.0
2009-05-27 06:45:00,0.87549,0.87632,0.87497,0.87594,166461141.0
2009-05-27 07:00:00,0.87601,0.87602,0.87503,0.87569,177290114.0
2009-05-27 07:15:00,0.87553,0.87629,0.8749,0.87629,187363095.0
2009-05-27 07:30:00,0.87614,0.8771,0.87546,0.87662,196046022.0
2009-05-27 07:45:00,0.87674,0.87827,0.87532,0.87803,169217271.0
2009-05-27 08:00:00,0.87738,0.87795,0.87647,0.87647,192726672.0
2009-05-27 08:15:00,0.87656,0.87725,0.87586,0.87665,169527481.0
2009-05-27 08:30:00,0.87649,0.87694,0.87577,0.87606,174085413.0
2009-05-27 08:45:00,0.87612,0.87667,0.87572,0.87622,181141366.0
2009-05-27 09:00:00,0.87637,0.87707,0.87566,0.87682,175489072.0
2009-05-27 09:15:00,0.87689,0.87706,0.87563,0.87585,197517019.0
2009-05-27 09:30:00,0.87595,0.87645,0.87463,0.87487,161809183.0
2009-05-27 09:45:00,0.87524,0.87581,0.87405,0.87467,162146664.0
2009-05-27 10:00:00,0.87493,0.87493,0.87332,0.8743,199732921.0
2009-05-27 10:15:00,0.8743,0.87453,0.87348,0.87445,169096441.0
2009-05-27 10:30:00,0.87447,0.87476,0.87402,0.87436,182956259.0
2009-05-27 10:45:00,0.87432,0.87468,0.87312,0.87324,168188341.0
2009-05-27 11:00:00,0.87324,0.87363,0.87283,0.87347,216111576.0
2009-05-27 11:15:00,0.87336,0.87379,0.8728,0.87371,163198401.0
2009-05-27 11:30:00,0.87372,0.87444,0.87305,0.87444,157539764.0
2009-05-27 11:45:00,0.87409,0.87434,0.87317,0.87389,184325784.0
2009-05-27 12:00:00,0.87375,0.87445,0.87341,0.87412,169727529.0
2009-05-27 12:15:00,0.87412,0.87416,0.87326,0.87349,193591009.0
2009-05-27 12:30:00,0.87341,0.87701,0.87277,0.87588,172202750.0
2009-05-27 12:45:00,0.87355,0.87385,0.87296,0.87296,159417365.0
2009-05-27 13:00:00,0.87308,0.8739,0.87266,0.87284,180709478.0
2009-05-27 13:15:00,0.87284,0.87349,0.87257,0.87322,212375139.0
2009-05-27 13:30:00,0.87322,0.87395,0.8732,0.87341,193439051.0
2009-05-27 13:45:00,0.87349,0.87365,0.87296,0.8732,151616528.0
2009-05-27 14:00:00,0.87304,0.8742,0.87304,0.8738,184347535.0
2009-05-27 14:15:00,0.8738,0.87492,0.8738,0.87453,200323121.0
2009-05-27 14:30:00,0.87446,0.87508,0.87404,0.87489,140974481.0
2009-05-27 14:45:00,0.875,0.87536,0.87424,0.87512,204720583.0
2009-05-27 15:00:00,0.87534,0.87549,0.87474,0.87474,238109289.0
2009-05-27 15:15:00,0.87493,0.87556,0.87461,0.87556,216571541.0
2009-05-27 15:30:00,0.87546,0.87552,0.87404,0.87415,201984405.0
2009-05-27 15:45:00,0.87422,0.87457,0.87364,0.87394,205697351.0
2009-05-27 16:00:00,0.87449,0.87521,0.87397,0.87469,147350220.0
2009-05-27 16:15:00,0.87451,0.87487,0.87349,0.87389,168360090.0
2009-05-27 16:30:00,0.87391,0.87474,0.8735,0.87381,296543653.0
2009-05-27 16:45:00,0.87407,0.8754,0.87407,0.87488,162925311.0
2009-05-27 17:00:00,0.87477,0.87586,0.87368,0.87434,171084284.0
2009-05-27 17:15:00,0.87419,0.87507,0.87368,0.87474,187776271.0
2009-05-27 17:30:00,0.87474,0.87521,0.87428,0.87438,188623440.0
2009-05-27 17:45:00,0.87434,0.87523,0.87412,0.87504,189462609.0
2009-05-27 18:00:00,0.87494,0.87539,0.87444,0.87496,168486686.0
2009-05-27 18:15:00,0.87519,0.87606,0.87519,0.87529,181569041.0
2009-05-27 18:30:00,0.87548,0.87548,0.87453,0.87482,233273293.0
2009-05-27 18:45:00,0.8749,0.87518,0.87343,0.87401,212303971.0
2009-05-27 19:00:00,0.87396,0.87467,0.87383,0.87422,222873452.0
2009-05-27 19:15:00,0.87437,0.8752,0.87411,0.87426,273445678.0
2009-05-27 19:30:00,0.87419,0.87419,0.87301,0.87387,208527462.0
2009-05-27 19:45:00,0.87385,0.87404,0.87292,0.87292,174083560.0
2009-05-27 20:00:00,0.87297,0.87352,0.87237,0.87266,165325952.0
2009-05-27 20:15:00,0.87249,0.87352,0.87189,0.87274,166219364.0
2009-05-27 20:30:00,0.87279,0.87327,0.87232,0.87318,187304730.0
2009-05-27 20:45:00,0.87303,0.87348,0.87206,0.87213,190326023.0
2009-05-27 21:00:00,0.87224,0.87273,0.87173,0.87176,161208657.0
2009-05-27 21:15:00,0.87146,0.8715,0.86913,0.87044,194440967.0
2009-05-27 21:30:00,0.87048,0.87172,0.87015,0.87172,180943829.0
2009-05-27 21:45:00,0.87202,0.87221,0.87001,0.87001,239609520.0
2009-05-27 22:00:00,0.86999,0.87069,0.86916,0.86916,164718522.0
2009-05-27 22:15:00,0.86916,0.87573,0.86897,0.86909,167395577.0
2009-05-27 22:30:00,0.86917,0.86981,0.86893,0.86981,175984314.0
2009-05-27 22:45:00,0.87014,0.87094,0.86942,0.86962,150583875.0
2009-05-27 23:00:00,0.87011,0.871,0.8691,0.8691,153372951.0
2009-05-27 23:15:00,0.86876,0.87043,0.86876,0.87013,148172565.0
2009-05-27 23:30:00,0.87032,0.87297,0.86908,0.86969,173903499.0
2009-05-27 23:45:00,0.86969,0.87245,0.8695,0.87059,163255677.0
2009-05-28 00:00:00,0.87067,0.87088,0.87014,0.8707,152531856.0
2009-05-28 00:15:00,0.87082,0.87203,0.86965,0.87123,170992576.0
2009-05-28 00:30:00,0.87124,0.87218,0.87048,0.87207,179681324.0
2009-05-28 00:45:00,0.87215,0.87233,0.87119,0.87158,150713616.0
2009-05-28 01:00:00,0.87176,0.87191,0.87121,0.87153,148527703.0
2009-05-28 01:15:00,0.8717,0.87219,0.87063,0.87181,149572332.0
2009-05-28 01:30:00,0.87188,0.87271,0.87181,0.87257,176118875.0
2009-05-28 01:45:00,0.87269,0.87309,0.87213,0.87255,173043161.0
2009-05-28 02:00:00,0.87266,0.87277,0.87155,0.87193,156431230.0
2009-05-28 02:15:00,0.87193,0.87359,0.87133,0.87359,171999377.0
2009-05-28 02:30:00,0.8736,0.87386,0.87244,0.87244,124763784.0
2009-05-28 02:45:00,0.87245,0.87359,0.87183,0.87359,160166154.0
2009-05-28 03:00:00,0.87341,0.87386,0.87299,0.87302,152148136.0
2009-05-28 03:15:00,0.87294,0.87371,0.87234,0.87348,171182524.0
2009-05-28 03:30:00,0.8734,0.87378,0.8721,0.87378,169070802.0
2009-05-28 03:45:00,0.87367,0.87436,0.8731,0.87414,154507734.0
2009-05-28 04:00:00,0.87433,0.87439,0.87266,0.87311,151668967.0
2009-05-28 04:15:00,0.87318,0.87318,0.87243,0.87288,190882709.0
2009-05-28 04:30:00,0.87288,0.87344,0.8721,0.87218,146393564.0
2009-05-28 04:45:00,0.87222,0.87248,0.87129,0.87129,156985384.0
2009-05-28 05:00:00,0.87125,0.87153,0.87065,0.87065,152622067.0
2009-05-28 05:15:00,0.87054,0.87178,0.87054,0.87141,176802001.0
2009-05-28 05:30:00,0.87133,0.87213,0.8704,0.87183,157651064.0
2009-05-28 05:45:00,0.87202,0.87227,0.87083,0.87083,156215775.0
2009-05-28 06:00:00,0.87187,0.87359,0.87174,0.87265,233135204.0
2009-05-28 06:15:00,0.87257,0.87335,0.87168,0.87213,177451709.0
2009-05-28 06:30:00,0.87217,0.87374,0.87202,0.87374,192126076.0
2009-05-28 06:45:00,0.87374,0.87387,0.87171,0.87277,159007128.0
2009-05-28 07:00:00,0.87291,0.87307,0.87187,0.87292,193367410.0
2009-05-28 07:15:00,0.87277,0.87299,0.87245,0.87276,188200033.0
2009-05-28 07:30:00,0.8728,0.87301,0.87098,0.87261,169054712.0
2009-05-28 07:45:00,0.87268,0.87327,0.8722,0.87259,162553913.0
2009-05-28 08:00:00,0.87265,0.87362,0.87257,0.87362,172248658.0
2009-05-28 08:15:00,0.87346,0.8744,0.87323,0.87364,206993842.0
2009-05-28 08:30:00,0.8736,0.87403,0.87261,0.87389,272830591.0
2009-05-28 08:45:00,0.87393,0.87457,0.87346,0.87431,224299629.0
2009-05-28 09:00:00,0.87444,0.87449,0.87347,0.87368,211501838.0
2009-05-28 09:15:00,0.87349,0.87395,0.87265,0.87305,235086441.0
2009-05-28 09:30:00,0.87305,0.87369,0.87255,0.87367,180349719.0
2009-05-28 09:45:00,0.87352,0.87378,0.87304,0.87367,169784225.0
2009-05-28 10:00:00,0.87377,0.87393,0.87313,0.87361,195294596.0
2009-05-28 10:15:00,0.87365,0.87442,0.87365,0.87422,191504707.0
2009-05-28 10:30:00,0.87419,0.87431,0.87303,0.87368,187673221.0
2009-05-28 10:45:00,0.87357,0.87493,0.87298,0.87456,173374499.0
2009-05-28 11:00:00,0.87467,0.87479,0.87303,0.87364,161663268.0
2009-05-28 11:15:00,0.87386,0.87429,0.87323,0.8741,297785744.0
2009-05-28 11:30:00,0.87399,0.87462,0.87315,0.87432,165699760.0
2009-05-28 11:45:00,0.87444,0.87514,0.87425,0.87467,145331130.0
2009-05-28 12:00:00,0.87463,0.87536,0.87389,0.87483,200979386.0
2009-05-28 12:15:00,0.87487,0.8754,0.8744,0.87474,201778161.0
2009-05-28 12:30:00,0.8747,0.87544,0.87427,0.87497,219018090.0
2009-05-28 12:45:00,0.87471,0.87501,0.87405,0.87447,238387507.0
2009-05-28 13:00:00,0.87444,0.87511,0.87425,0.87452,206323769.0
2009-05-28 13:15:00,0.87445,0.87591,0.87428,0.87579,148149568.0
2009-05-28 13:30:00,0.87582,0.87601,0.87464,0.8749,200675269.0
2009-05-28 13:45:00,0.87487,0.87544,0.87462,0.8749,188408513.0
2009-05-28 14:00:00,0.87499,0.87516,0.87381,0.87506,150008246.0
2009-05-28 14:15:00,0.87517,0.87609,0.87517,0.8756,195356353.0
2009-05-28 14:30:00,0.87558,0.87568,0.87441,0.8749,210064587.0
2009-05-28 14:45:00,0.87504,0.87531,0.87425,0.87475,182635544.0
2009-05-28 15:00:00,0.87464,0.87537,0.87424,0.87465,158764923.0
2009-05-28 15:15:00,0.87457,0.8748,0.87361,0.87404,175600418.0
2009-05-28 15:30:00,0.87405,0.87405,0.87259,0.87314,191594661.0
2009-05-28 15:45:00,0.87335,0.87395,0.87255,0.87337,167282273.0
2009-05-28 16:00:00,0.87335,0.87335,0.87089,0.87216,180910658.0
2009-05-28 16:15:00,0.87208,0.87297,0.87178,0.87178,156332528.0
2009-05-28 16:30:00,0.87157,0.87243,0.8709,0.87186,166322232.0
2009-05-28 16:45:00,0.87201,0.87204,0.87038,0.87156,220779155.0
2009-05-28 17:00:00,0.87156,0.87413,0.87156,0.87407,165484461.0
2009-05-28 17:15:00,0.87427,0.87427,0.87313,0.87332,179716880.0
2009-05-28 17:30:00,0.87339,0.8739,0.87305,0.87379,173258627.0
2009-05-28 17:45:00,0.87378,0.87398,0.87341,0.87392,202314423.0
2009-05-28 18:00:00,0.87408,0.87415,0.87284,0.87284,162971307.0
2009-05-28 18:15:00,0.87296,0.87321,0.87197,0.87292,163172380.0
2009-05-28 18:30:00,0.8729,0.8729,0.87202,0.87245,197400408.0
2009-05-28 18:45:00,0.87235,0.87267,0.87182,0.87182,179527565.0
2009-05-28 19:00:00,0.87177,0.87299,0.87146,0.87257,182104183.0
2009-05-28 19:15:00,0.87271,0.87362,0.87269,0.87313,173112669.0
2009-05-28 19:30:00,0.87306,0.87371,0.87283,0.87317,167699240.0
2009-05-28 19:45:00,0.87313,0.8735,0.87248,0.87285,192618339.0
2009-05-28 20:00:00,0.87304,0.87339,0.87255,0.87291,159380514.0
2009-05-28 20:15:00,0.87261,0.87517,0.87244,0.87511,197298627.0
2009-05-28 20:30:00,0.87488,0.87514,0.87433,0.87437,177423848.0
2009-05-28 20:45:00,0.87423,0.87486,0.8741,0.87483,171101871.0
2009-05-28 21:00:00,0.87469,0.87478,0.87398,0.87399,176311547.0
2009-05-28 21:15:00,0.8739,0.87564,0.87387,0.87549,169937278.0
2009-05-28 21:30:00,0.87541,0.87565,0.87492,0.87529,167588343.0
2009-05-28 21:45:00,0.87544,0.87598,0.87484,0.87529,194578514.0
2009-05-28 22:00:00,0.87501,0.87556,0.87444,0.87529,177697910.0
2009-05-28 22:15:00,0.8745,0.87573,0.8745,0.8745,171505178.0
2009-05-28 22:30:00,0.8744,0.87472,0.87383,0.87393,176814393.0
2009-05-28 22:45:00,0.87371,0.87415,0.87221,0.87221,158354785.0
2009-05-28 23:00:00,0.87214,0.87438,0.87202,0.87368,171311856.0
2009-05-28 23:15:00,0.87368,0.87382,0.87263,0.87353,129723497.0
2009-05-28 23:30:00,0.87365,0.87455,0.87323,0.87412,175802554.0
2009-05-28 23:45:00,0.87394,0.87411,0.87313,0.87343,120070611.0
2009-05-29 00:00:00,0.87283,0.87372,0.87272,0.87324,149168835.0
2009-05-29 00:15:00,0.87317,0.8738,0.87288,0.87371,150027320.0
2009-05-29 00:30:00,0.87391,0.87448,0.8736,0.8741,154402581.0
2009-05-29 00:45:00,0.8741,0.87425,0.87323,0.8737,143898562.0
2009-05-29 01:00:00,0.87404,0.87413,0.87296,0.87296,157028074.0
2009-05-29 01:15:00,0.87296,0.87337,0.87251,0.87315,129738316.0
2009-05-29 01:30:00,0.87311,0.87365,0.87275,0.87316,150809382.0
2009-05-29 01:45:00,0.87318,0.87523,0.87318,0.87505,129719019.0
2009-05-29 02:00:00,0.87447,0.87478,0.87327,0.87444,143664677.0
2009-05-29 02:15:00,0.8744,0.87504,0.8742,0.87448,162172421.0
2009-05-29 02:30:00,0.87452,0.8748,0.87399,0.87407,168366893.0
2009-05-29 02:45:00,0.87419,0.8748,0.87387,0.87463,191717562.0
2009-05-29 03:00:00,0.87383,0.87487,0.87363,0.8738,194879080.0
2009-05-29 03:15:00,0.87365,0.8753,0.87333,0.87517,170432537.0
2009-05-29 03:30:00,0.87513,0.87575,0.87428,0.87491,154191430.0
2009-05-29 03:45:00,0.87481,0.87638,0.8747,0.87599,174704840.0
2009-05-29 04:00:00,0.87598,0.87606,0.87474,0.87523,166461704.0
2009-05-29 04:15:00,0.87522,0.87523,0.87437,0.8747,173669709.0
2009-05-29 04:30:00,0.87478,0.87541,0.87393,0.87507,186017238.0
2009-05-29 04:45:00,0.87507,0.87523,0.8744,0.8747,147894066.0
2009-05-29 05:00:00,0.87413,0.87528,0.87413,0.87502,196024520.0
2009-05-29 05:15:00,0.87517,0.87517,0.87432,0.8748,170922779.0
2009-05-29 05:30:00,0.8748,0.87543,0.87462,0.87466,160588340.0
2009-05-29 05:45:00,0.87466,0.87553,0.87443,0.87478,184518980.0
2009-05-29 06:00:00,0.87489,0.8754,0.8744,0.87522,174135737.0
2009-05-29 06:15:00,0.87529,0.87549,0.87443,0.87518,191435371.0
2009-05-29 06:30:00,0.8753,0.87826,0.87433,0.87708,163935476.0
2009-05-29 06:45:00,0.87693,0.87723,0.87599,0.87599,160168187.0
2009-05-29 07:00:00,0.87603,0.87648,0.87497,0.87599,195915983.0
2009-05-29 07:15:00,0.87599,0.87717,0.87546,0.87657,163876925.0
2009-05-29 07:30:00,0.87678,0.87729,0.87619,0.87723,179712618.0
2009-05-29 07:45:00,0.87722,0.87729,0.87586,0.87654,164716180.0
2009-05-29 08:00:00,0.87621,0.87681,0.87565,0.87612,218019494.0
2009-05-29 08:15:00,0.87626,0.87747,0.87626,0.87697,165214126.0
2009-05-29 08:30:00,0.877,0.87705,0.87579,0.87647,160039986.0
2009-05-29 08:45:00,0.87642,0.87796,0.87626,0.87659,180266746.0
2009-05-29 09:00:00,0.87664,0.8772,0.87574,0.87705,166479376.0
2009-05-29 09:15:00,0.87702,0.87702,0.87473,0.87571,191754552.0
2009-05-29 09:30:00,0.8756,0.87579,0.87391,0.87399,178160732.0
2009-05-29 09:45:00,0.87396,0.87502,0.87366,0.87435,158594411.0
2009-05-29 10:00:00,0.8742,0.87466,0.87343,0.87416,178296532.0
2009-05-29 10:15:00,0.87424,0.87536,0.87424,0.87514,215742298.0
2009-05-29 10:30:00,0.87532,0.87592,0.87498,0.8756,196449631.0
2009-05-29 10:45:00,0.87563,0.87633,0.87534,0.87545,151977613.0
2009-05-29 11:00:00,0.87563,0.87575,0.87472,0.87519,195724378.0
2009-05-29 11:15:00,0.87497,0.87591,0.87497,0.87585,195910063.0
2009-05-29 11:30:00,0.87586,0.87653,0.87542,0.87624,149452518.0
2009-05-29 11:45:00,0.87623,0.87725,0.87575,0.87707,205650376.0
2009-05-29 12:00:00,0.87718,0.87801,0.87718,0.87726,245233854.0
2009-05-29 12:15:00,0.87725,0.87809,0.87703,0.87722,233129891.0
2009-05-29 12:30:00,0.87715,0.87832,0.87692,0.87819,199614011.0
2009-05-29 12:45:00,0.87837,0.87902,0.87786,0.87859,204839014.0
2009-05-29 13:00:00,0.87874,0.87953,0.87846,0.87931,146616991.0
2009-05-29 13:15:00,0.87941,0.87995,0.87841,0.87848,162676290.0
2009-05-29 13:30:00,0.87863,0.87881,0.87602,0.87602,303992957.0
2009-05-29 13:45:00,0.87613,0.8774,0.87613,0.87731,162027783.0
2009-05-29 14:00:00,0.87726,0.8776,0.87647,0.87673,173839027.0
2009-05-29 14:15:00,0.87701,0.8774,0.87657,0.87707,184563160.0
2009-05-29 14:30:00,0.87663,0.87769,0.87602,0.8764,191503767.0
2009-05-29 14:45:00,0.87639,0.87639,0.87504,0.87515,206645495.0
2009-05-29 15:00:00,0.87508,0.87532,0.87395,0.87495,170078654.0
2009-05-29 15:15:00,0.87491,0.87538,0.8746,0.87479,177485644.0
2009-05-29 15:30:00,0.87469,0.87581,0.87465,0.87489,230617148.0
2009-05-29 15:45:00,0.87475,0.87478,0.87349,0.87436,211245245.0
2009-05-29 16:00:00,0.87431,0.87484,0.8736,0.87484,223553763.0
2009-05-29 16:15:00,0.8747,0.87505,0.8739,0.87494,263893618.0
2009-05-29 16:30:00,0.875,0.8761,0.87454,0.87607,212635538.0
2009-05-29 16:45:00,0.87608,0.87796,0.87572,0.87669,173463953.0
2009-05-29 17:00:00,0.87674,0.87732,0.87586,0.87636,161537135.0
2009-05-29 17:15:00,0.87632,0.87687,0.87541,0.87541,165841043.0
2009-05-29 17:30:00,0.87531,0.87674,0.87531,0.87642,184518826.0
2009-05-29 17:45:00,0.87636,0.87636,0.87528,0.87545,190529630.0
2009-05-29 18:00:00,0.87546,0.8758,0.87308,0.87335,157794562.0
2009-05-29 18:15:00,0.8734,0.87381,0.87281,0.87313,193803061.0
2009-05-29 18:30:00,0.87313,0.87372,0.87268,0.87338,174102076.0
2009-05-29 18:45:00,0.87316,0.87392,0.87294,0.87325,224219663.0
2009-05-29 19:00:00,0.87317,0.87344,0.87179,0.8724,157078860.0
2009-05-29 19:15:00,0.87229,0.87318,0.87229,0.87307,166144169.0
2009-05-29 19:30:00,0.87315,0.87343,0.87248,0.87264,174944273.0
2009-05-29 19:45:00,0.87272,0.87405,0.87252,0.87385,152723034.0
2009-05-29 20:00:00,0.87396,0.87422,0.87243,0.8725,147622105.0
2009-05-29 20:15:00,0.87254,0.87327,0.87254,0.87305,145874639.0
2009-05-29 20:30:00,0.87302,0.87488,0.87269,0.87302,188276850.0
2009-05-29 20:45:00,0.87307,0.87408,0.87274,0.87338,153438627.0
2009-05-29 21:00:00,0.87364,0.87438,0.87302,0.87365,153709684.0
2009-05-29 21:15:00,0.87395,0.87461,0.87362,0.87395,169907066.0
2009-05-29 21:30:00,0.87382,0.87437,0.87337,0.87378,175726443.0
2009-05-29 21:45:00,0.87356,0.87398,0.87243,0.87396,152151588.0
2009-05-29 22:00:00,0.87411,0.87433,0.87303,0.87303,162145637.0
2009-05-29 22:15:00,0.87294,0.87346,0.87263,0.87283,112629616.0
2009-05-29 22:30:00,0.8733,0.87379,0.87281,0.87304,154402424.0
2009-05-29 22:45:00,0.87304,0.87327,0.87207,0.87281,142988019.0
2009-05-31 23:00:00,0.8758,0.87757,0.8734,0.87496,83308514.0
2009-05-31 23:15:00,0.87485,0.87683,0.87445,0.87537,140868728.0
2009-05-31 23:30:00,0.87555,0.87578,0.87423,0.8749,104638385.0
2009-05-31 23:45:00,0.8749,0.87586,0.87435,0.87586,173485891.0
2009-06-01 00:00:00,0.87529,0.87547,0.87445,0.87445,147431528.0
2009-06-01 00:15:00,0.87464,0.87557,0.87424,0.87524,152209581.0
2009-06-01 00:30:00,0.87524,0.87575,0.87206,0.87289,201840102.0
2009-06-01 00:45:00,0.87278,0.87403,0.87235,0.87278,178730243.0
2009-06-01 01:00:00,0.87246,0.874,0.87246,0.87325,189159904.0
2009-06-01 01:15:00,0.87338,0.87343,0.87194,0.87238,145967451.0
2009-06-01 01:30:00,0.87249,0.87338,0.87225,0.87273,151682841.0
2009-06-01 01:45:00,0.87303,0.87359,0.87267,0.87343,166080607.0
2009-06-01 02:00:00,0.8734,0.87382,0.8727,0.87364,168726006.0
2009-06-01 02:15:00,0.87352,0.87373,0.87267,0.87343,153263953.0
2009-06-01 02:30:00,0.87349,0.87449,0.87283,0.87383,153865089.0
2009-06-01 02:45:00,0.87383,0.87469,0.87316,0.87469,177037455.0
2009-06-01 03:00:00,0.87472,0.87567,0.87421,0.87528,176505619.0
2009-06-01 03:15:00,0.8752,0.87659,0.87454,0.87501,179263605.0
2009-06-01 03:30:00,0.87468,0.87527,0.87381,0.87494,154001063.0
2009-06-01 03:45:00,0.87486,0.87586,0.87359,0.87456,144983244.0
2009-06-01 04:00:00,0.87475,0.87571,0.87456,0.87513,163473848.0
2009-06-01 04:15:00,0.87513,0.87636,0.87463,0.87563,162493659.0
2009-06-01 04:30:00,0.8757,0.8757,0.87479,0.87493,168791852.0
2009-06-01 04:45:00,0.87517,0.8759,0.87472,0.87483,142667067.0
2009-06-01 05:00:00,0.87457,0.87532,0.87453,0.87479,164507087.0
2009-06-01 05:15:00,0.87479,0.8753,0.87403,0.87525,155184560.0
2009-06-01 05:30:00,0.87518,0.87581,0.87483,0.87581,119776958.0
2009-06-01 05:45:00,0.87573,0.87613,0.87473,0.87519,163520696.0
2009-06-01 06:00:00,0.87501,0.87568,0.8749,0.87534,153961993.0
2009-06-01 06:15:00,0.87554,0.87564,0.875,0.87552,173753320.0
2009-06-01 06:30:00,0.87559,0.87581,0.87495,0.87547,169919449.0
2009-06-01 06:45:00,0.87547,0.8757,0.87493,0.87518,150103351.0
2009-06-01 07:00:00,0.87506,0.87544,0.8745,0.87544,157934153.0
2009-06-01 07:15:00,0.87544,0.87559,0.8746,0.87509,194599303.0
2009-06-01 07:30:00,0.87501,0.87587,0.87433,0.87579,140266728.0
2009-06-01 07:45:00,0.87561,0.87577,0.87468,0.87543,148173163.0
2009-06-01 08:00:00,0.87543,0.87596,0.87495,0.87513,138387714.0
2009-06-01 08:15:00,0.87503,0.87641,0.875,0.87534,178048653.0
2009-06-01 08:30:00,0.87534,0.87666,0.87518,0.87626,157004256.0
2009-06-01 08:45:00,0.87626,0.87692,0.87594,0.8761,158795883.0
2009-06-01 09:00:00,0.87631,0.8767,0.87586,0.87644,218938940.0
2009-06-01 09:15:00,0.8762,0.87664,0.87543,0.87618,172750207.0
2009-06-01 09:30:00,0.87615,0.87743,0.87582,0.87729,196133886.0
2009-06-01 09:45:00,0.87718,0.87876,0.87715,0.87718,160254406.0
2009-06-01 10:00:00,0.87736,0.87747,0.87637,0.87718,188344523.0
2009-06-01 10:15:00,0.87713,0.87753,0.87637,0.87673,186691780.0
2009-06-01 10:30:00,0.87669,0.87742,0.87599,0.87651,167212635.0
2009-06-01 10:45:00,0.87647,0.87727,0.87637,0.87725,164969191.0
2009-06-01 11:00:00,0.8773,0.87824,0.87642,0.87789,176167422.0
2009-06-01 11:15:00,0.87818,0.87818,0.87715,0.87745,211909642.0
2009-06-01 11:30:00,0.87752,0.87831,0.87748,0.87806,269782823.0
2009-06-01 11:45:00,0.87802,0.87836,0.87745,0.87833,215003514.0
2009-06-01 12:00:00,0.8783,0.87897,0.87782,0.878,214372757.0
2009-06-01 12:15:00,0.87811,0.87844,0.87742,0.87844,226806108.0
2009-06-01 12:30:00,0.87818,0.87845,0.87767,0.87773,169166198.0
2009-06-01 12:45:00,0.8778,0.87786,0.87642,0.87664,170959622.0
2009-06-01 13:00:00,0.87693,0.87711,0.87609,0.8768,202408925.0
2009-06-01 13:15:00,0.87678,0.87719,0.8765,0.87703,192904434.0
2009-06-01 13:30:00,0.87711,0.87722,0.87576,0.87616,182911661.0
2009-06-01 13:45:00,0.8761,0.8768,0.87513,0.87641,167780221.0
2009-06-01 14:00:00,0.87641,0.87719,0.87623,0.87669,161913027.0
2009-06-01 14:15:00,0.87672,0.87672,0.87554,0.87611,300243294.0
2009-06-01 14:30:00,0.87599,0.87644,0.87449,0.87461,162345018.0
2009-06-01 14:45:00,0.87465,0.87599,0.87437,0.87469,145999201.0
2009-06-01 15:00:00,0.87446,0.87613,0.87426,0.87594,214121237.0
2009-06-01 15:15:00,0.87579,0.87654,0.87543,0.87563,201078055.0
2009-06-01 15:30:00,0.87567,0.87718,0.87549,0.87689,228845412.0
2009-06-01 15:45:00,0.87685,0.87711,0.87635,0.87672,252370540.0
2009-06-01 16:00:00,0.87702,0.87802,0.87676,0.87765,212373641.0
2009-06-01 16:15:00,0.87758,0.87892,0.87734,0.87782,152232923.0
2009-06-01 16:30:00,0.87786,0.8783,0.87633,0.87669,200455826.0
2009-06-01 16:45:00,0.87672,0.87795,0.87663,0.87684,200572939.0
2009-06-01 17:00:00,0.87712,0.87817,0.87642,0.87735,153913164.0
2009-06-01 17:15:00,0.87732,0.87958,0.87713,0.87901,197256828.0
2009-06-01 17:30:00,0.87889,0.87992,0.8787,0.87894,215801296.0
2009-06-01 17:45:00,0.87899,0.88004,0.8787,0.88004,200195540.0
2009-06-01 18:00:00,0.88005,0.88091,0.87978,0.88033,160095049.0
2009-06-01 18:15:00,0.88033,0.88096,0.87998,0.88009,177475597.0
2009-06-01 18:30:00,0.88009,0.88115,0.8796,0.88115,189823246.0
2009-06-01 18:45:00,0.88077,0.88083,0.87977,0.88057,170108487.0
2009-06-01 19:00:00,0.8807,0.88118,0.88049,0.88064,179127760.0
2009-06-01 19:15:00,0.88086,0.88129,0.88055,0.88078,159477098.0
2009-06-01 19:30:00,0.88089,0.88152,0.88009,0.88152,164987244.0
2009-06-01 19:45:00,0.88152,0.88302,0.8814,0.88273,214875261.0
2009-06-01 20:00:00,0.88262,0.88389,0.88259,0.88337,166329215.0
2009-06-01 20:15:00,0.88326,0.88404,0.8826,0.88404,179224462.0
2009-06-01 20:30:00,0.88397,0.88412,0.88318,0.8837,165352801.0
2009-06-01 20:45:00,0.88351,0.88361,0.88214,0.88311,199392411.0
2009-06-01 21:00:00,0.88307,0.88341,0.88269,0.88297,160908610.0
2009-06-01 21:15:00,0.88279,0.88425,0.88279,0.88403,157180922.0
2009-06-01 21:30:00,0.88396,0.88519,0.88353,0.88444,178923939.0
2009-06-01 21:45:00,0.88459,0.88529,0.88395,0.88437,181293781.0
2009-06-01 22:00:00,0.88447,0.88609,0.88433,0.88589,179741200.0
2009-06-01 22:15:00,0.88581,0.88638,0.88491,0.88546,152768274.0
2009-06-01 22:30:00,0.88529,0.88529,0.88364,0.88366,173191091.0
2009-06-01 22:45:00,0.88387,0.88538,0.8836,0.88471,216887677.0
2009-06-01 23:00:00,0.88436,0.88471,0.87659,0.88298,147059985.0
2009-06-01 23:15:00,0.88298,0.88363,0.87823,0.88178,183217784.0
2009-06-01 23:30:00,0.88178,0.88253,0.87899,0.88193,158423288.0
2009-06-01 23:45:00,0.88123,0.88397,0.88123,0.88397,166333860.0
2009-06-02 00:00:00,0.8839,0.88401,0.88275,0.88322,174687559.0
2009-06-02 00:15:00,0.88374,0.88437,0.8827,0.88323,141650780.0
2009-06-02 00:30:00,0.88319,0.88383,0.88273,0.88325,168079344.0
2009-06-02 00:45:00,0.88351,0.88368,0.88252,0.88336,201681351.0
2009-06-02 01:00:00,0.88336,0.88343,0.88243,0.88329,188200979.0
2009-06-02 01:15:00,0.88325,0.88374,0.88283,0.88327,157744237.0
2009-06-02 01:30:00,0.88323,0.88363,0.88253,0.88325,153829501.0
2009-06-02 01:45:00,0.88325,0.88407,0.88253,0.88376,147791439.0
2009-06-02 02:00:00,0.88357,0.88367,0.88068,0.88068,166776532.0
2009-06-02 02:15:00,0.88095,0.88197,0.8807,0.88173,147056344.0
2009-06-02 02:30:00,0.88161,0.88242,0.88104,0.88218,177106405.0
2009-06-02 02:45:00,0.88211,0.88261,0.88151,0.88233,182189625.0
2009-06-02 03:00:00,0.88228,0.88239,0.88133,0.88201,197661787.0
2009-06-02 03:15:00,0.88186,0.88294,0.88163,0.88226,175309680.0
2009-06-02 03:30:00,0.88241,0.884,0.88241,0.88294,157083887.0
2009-06-02 03:45:00,0.88299,0.88408,0.88269,0.88343,179848055.0
2009-06-02 04:00:00,0.88347,0.88371,0.88263,0.88343,184919828.0
2009-06-02 04:15:00,0.88319,0.88377,0.8827,0.88346,186231379.0
2009-06-02 04:30:00,0.88335,0.8843,0.88273,0.88412,179267322.0
2009-06-02 04:45:00,0.88401,0.8843,0.88303,0.8842,154130376.0
2009-06-02 05:00:00,0.8842,0.88488,0.88388,0.88434,217826899.0
2009-06-02 05:15:00,0.88411,0.88483,0.88388,0.88434,169022505.0
2009-06-02 05:30:00,0.88402,0.88483,0.88373,0.88423,153398385.0
2009-06-02 05:45:00,0.88423,0.88475,0.88417,0.8844,180186917.0
2009-06-02 06:00:00,0.8844,0.88461,0.88393,0.88419,181000175.0
2009-06-02 06:15:00,0.88404,0.88498,0.88383,0.88442,175633263.0
2009-06-02 06:30:00,0.88441,0.88456,0.88251,0.88427,155265784.0
2009-06-02 06:45:00,0.88442,0.88457,0.88307,0.88371,165158453.0
2009-06-02 07:00:00,0.88359,0.88412,0.88333,0.88387,196023876.0
2009-06-02 07:15:00,0.88411,0.88446,0.88313,0.88423,154842527.0
2009-06-02 07:30:00,0.88434,0.88476,0.88394,0.88394,177835914.0
2009-06-02 07:45:00,0.88394,0.8844,0.88316,0.88389,168508123.0
2009-06-02 08:00:00,0.88378,0.88414,0.88273,0.88392,217307675.0
2009-06-02 08:15:00,0.88392,0.88446,0.88304,0.88446,166078404.0
2009-06-02 08:30:00,0.88402,0.88424,0.88222,0.88238,165100222.0
2009-06-02 08:45:00,0.88241,0.88404,0.88241,0.88394,176502807.0
2009-06-02 09:00:00,0.88401,0.88558,0.88401,0.88542,170511181.0
2009-06-02 09:15:00,0.88531,0.88536,0.88412,0.88412,188662754.0
2009-06-02 09:30:00,0.88428,0.88472,0.88374,0.88444,166458225.0
2009-06-02 09:45:00,0.88452,0.88479,0.88286,0.88334,165237489.0
2009-06-02 10:00:00,0.88347,0.8845,0.88277,0.88445,208592908.0
2009-06-02 10:15:00,0.88466,0.88496,0.88395,0.88445,211711363.0
2009-06-02 10:30:00,0.88452,0.88489,0.88391,0.88402,194076068.0
2009-06-02 10:45:00,0.88402,0.88457,0.88358,0.88452,161562415.0
2009-06-02 11:00:00,0.88431,0.88462,0.88372,0.88427,201204695.0
2009-06-02 11:15:00,0.88421,0.88443,0.88331,0.88348,195485915.0
2009-06-02 11:30:00,0.88322,0.88383,0.8828,0.88372,150919750.0
2009-06-02 11:45:00,0.88379,0.88417,0.88243,0.88258,213579806.0
2009-06-02 12:00:00,0.88261,0.8838,0.8822,0.88327,249803363.0
2009-06-02 12:15:00,0.8832,0.8838,0.88285,0.8831,225997199.0
2009-06-02 12:30:00,0.883,0.88361,0.88255,0.88316,202378927.0
2009-06-02 12:45:00,0.88315,0.8836,0.88259,0.88347,210533283.0
2009-06-02 13:00:00,0.88335,0.88364,0.88262,0.88312,144722399.0
2009-06-02 13:15:00,0.88298,0.88386,0.88298,0.88341,163048357.0
2009-06-02 13:30:00,0.88348,0.88404,0.88264,0.88384,288482674.0
2009-06-02 13:45:00,0.88384,0.88417,0.88327,0.88375,161468068.0
2009-06-02 14:00:00,0.88372,0.8844,0.88334,0.88437,174084245.0
2009-06-02 14:15:00,0.8844,0.88469,0.88359,0.88378,176551651.0
2009-06-02 14:30:00,0.88364,0.88425,0.88281,0.88386,191860492.0
2009-06-02 14:45:00,0.88373,0.88482,0.88363,0.88364,199929408.0
2009-06-02 15:00:00,0.88346,0.88524,0.88302,0.88504,170221989.0
2009-06-02 15:15:00,0.8851,0.88535,0.8843,0.88509,168897209.0
2009-06-02 15:30:00,0.88532,0.88532,0.88353,0.88397,223563356.0
2009-06-02 15:45:00,0.88389,0.88455,0.88317,0.88426,209189359.0
2009-06-02 16:00:00,0.88435,0.88458,0.88354,0.88409,219681839.0
2009-06-02 16:15:00,0.88421,0.88507,0.88421,0.88491,258886045.0
2009-06-02 16:30:00,0.88479,0.8849,0.88392,0.88472,208905540.0
2009-06-02 16:45:00,0.88484,0.88608,0.88385,0.88608,175976373.0
2009-06-02 17:00:00,0.88614,0.88636,0.88528,0.88588,164057779.0
2009-06-02 17:15:00,0.88581,0.88647,0.88556,0.88556,167140438.0
2009-06-02 17:30:00,0.88571,0.88649,0.8856,0.88601,184280239.0
2009-06-02 17:45:00,0.88595,0.88718,0.8858,0.88653,192971903.0
2009-06-02 18:00:00,0.88668,0.88699,0.88619,0.88681,159151402.0
2009-06-02 18:15:00,0.8867,0.88735,0.88651,0.88665,191492846.0
2009-06-02 18:30:00,0.8866,0.88852,0.8866,0.88835,171652302.0
2009-06-02 18:45:00,0.88826,0.88929,0.88807,0.88921,222192393.0
2009-06-02 19:00:00,0.88917,0.88948,0.88861,0.88925,160301056.0
2009-06-02 19:15:00,0.88925,0.88973,0.88891,0.88902,152654735.0
2009-06-02 19:30:00,0.88309,0.88929,0.88309,0.88812,178116899.0
2009-06-02 19:45:00,0.88809,0.88865,0.88801,0.88817,135193057.0
2009-06-02 20:00:00,0.88825,0.88846,0.88793,0.8883,146128747.0
2009-06-02 20:15:00,0.88814,0.88916,0.88803,0.88884,138484680.0
2009-06-02 20:30:00,0.88881,0.88921,0.88826,0.88826,195247837.0
2009-06-02 20:45:00,0.8882,0.88847,0.88777,0.88799,162507411.0
2009-06-02 21:00:00,0.88795,0.88835,0.88759,0.88768,151110523.0
2009-06-02 21:15:00,0.88757,0.8881,0.88752,0.88808,167925423.0
2009-06-02 21:30:00,0.88801,0.8881,0.887,0.88715,166254276.0
2009-06-02 21:45:00,0.88731,0.88754,0.88679,0.88739,153404561.0
2009-06-02 22:00:00,0.88746,0.88757,0.88437,0.88751,160473866.0
2009-06-02 22:15:00,0.88751,0.88793,0.88632,0.88695,130960360.0
2009-06-02 22:30:00,0.88702,0.88723,0.88639,0.88701,140831487.0
2009-06-02 22:45:00,0.88682,0.88735,0.88537,0.88683,153912573.0
2009-06-02 23:00:00,0.887,0.88723,0.88563,0.88607,144803110.0
2009-06-02 23:15:00,0.88628,0.88723,0.88618,0.88709,155797673.0
2009-06-02 23:30:00,0.88663,0.88721,0.88583,0.88696,138007971.0
2009-06-02 23:45:00,0.88704,0.88769,0.88603,0.88726,135874549.0
2009-06-03 00:00:00,0.88718,0.88779,0.88707,0.88753,155380452.0
2009-06-03 00:15:00,0.88751,0.88766,0.88653,0.88675,148335449.0
2009-06-03 00:30:00,0.88675,0.88792,0.88673,0.88691,174748707.0
2009-06-03 00:45:00,0.88691,0.88735,0.88604,0.88727,177822399.0
2009-06-03 01:00:00,0.88735,0.88794,0.88673,0.88716,177174838.0
2009-06-03 01:15:00,0.88725,0.88781,0.88692,0.88781,151349324.0
2009-06-03 01:30:00,0.88713,0.8879,0.88684,0.88711,135811387.0
2009-06-03 01:45:00,0.88713,0.88759,0.88663,0.8869,170328709.0
2009-06-03 02:00:00,0.88668,0.88735,0.88647,0.88675,174047476.0
2009-06-03 02:15:00,0.88671,0.88734,0.88647,0.8868,145613711.0
2009-06-03 02:30:00,0.88717,0.88766,0.88629,0.88695,135994343.0
2009-06-03 02:45:00,0.88674,0.88684,0.88603,0.88633,165846355.0
2009-06-03 03:00:00,0.88652,0.88706,0.8862,0.88677,173099628.0
2009-06-03 03:15:00,0.88677,0.88786,0.88677,0.88709,156443817.0
2009-06-03 03:30:00,0.88817,0.89172,0.88817,0.89099,155378984.0
2009-06-03 03:45:00,0.891,0.89106,0.88962,0.88993,154892242.0
2009-06-03 04:00:00,0.88971,0.89118,0.88955,0.89039,149576258.0
2009-06-03 04:15:00,0.89047,0.89201,0.88653,0.89143,174576851.0
2009-06-03 04:30:00,0.8914,0.89248,0.89134,0.89231,152321548.0
2009-06-03 04:45:00,0.89242,0.89247,0.88777,0.89145,145190626.0
2009-06-03 05:00:00,0.89138,0.89162,0.88825,0.89044,151493976.0
2009-06-03 05:15:00,0.89071,0.89187,0.89025,0.89108,139798083.0
2009-06-03 05:30:00,0.89101,0.89106,0.89052,0.89077,127648869.0
2009-06-03 05:45:00,0.89078,0.892,0.89078,0.89186,162809974.0
2009-06-03 06:00:00,0.89198,0.89215,0.8912,0.89164,159638155.0
2009-06-03 06:15:00,0.89167,0.8924,0.89077,0.89107,169265453.0
2009-06-03 06:30:00,0.89116,0.89205,0.8909,0.89153,159777384.0
2009-06-03 06:45:00,0.89197,0.89258,0.89123,0.89154,152608179.0
2009-06-03 07:00:00,0.89185,0.89223,0.89115,0.89175,161893295.0
2009-06-03 07:15:00,0.89186,0.89199,0.89117,0.89121,176864170.0
2009-06-03 07:30:00,0.89121,0.89283,0.89121,0.89177,136306519.0
2009-06-03 07:45:00,0.89191,0.89277,0.89143,0.89217,146688515.0
2009-06-03 08:00:00,0.89215,0.89266,0.89083,0.89203,129427958.0
2009-06-03 08:15:00,0.89184,0.89218,0.89093,0.89187,179198283.0
2009-06-03 08:30:00,0.89198,0.89203,0.89121,0.89158,148542534.0
2009-06-03 08:45:00,0.89158,0.89168,0.89051,0.89168,159269633.0
2009-06-03 09:00:00,0.89145,0.89194,0.89063,0.89093,215402767.0
2009-06-03 09:15:00,0.89101,0.89147,0.89025,0.89078,166642084.0
2009-06-03 09:30:00,0.89075,0.89113,0.89011,0.89032,194177188.0
2009-06-03 09:45:00,0.89032,0.89066,0.88955,0.89066,156999950.0
2009-06-03 10:00:00,0.89073,0.89143,0.8904,0.89124,171266364.0
2009-06-03 10:15:00,0.89131,0.89204,0.89085,0.89182,186489492.0
2009-06-03 10:30:00,0.89186,0.89186,0.89043,0.89104,165288209.0
2009-06-03 10:45:00,0.89111,0.892,0.89058,0.89124,164830857.0
2009-06-03 11:00:00,0.89135,0.89231,0.89076,0.89211,178677571.0
2009-06-03 11:15:00,0.89196,0.89205,0.89004,0.89004,208614309.0
2009-06-03 11:30:00,0.88995,0.89049,0.88905,0.88935,256562682.0
2009-06-03 11:45:00,0.88939,0.88954,0.88864,0.88889,223848372.0
2009-06-03 12:00:00,0.88905,0.88933,0.88822,0.88842,208513731.0
2009-06-03 12:15:00,0.8885,0.88857,0.88756,0.8882,223172512.0
2009-06-03 12:30:00,0.88808,0.8887,0.88783,0.88865,173457348.0
2009-06-03 12:45:00,0.8887,0.88889,0.88797,0.88797,173554968.0
2009-06-03 13:00:00,0.88793,0.88925,0.88793,0.88925,198494760.0
2009-06-03 13:15:00,0.88915,0.88915,0.88609,0.88703,195856090.0
2009-06-03 13:30:00,0.88682,0.88777,0.88631,0.88674,177085410.0
2009-06-03 13:45:00,0.88657,0.88681,0.88557,0.88599,174233923.0
2009-06-03 14:00:00,0.88621,0.88736,0.88609,0.88718,159963628.0
2009-06-03 14:15:00,0.88713,0.88725,0.88652,0.88663,283832746.0
2009-06-03 14:30:00,0.88653,0.89187,0.88648,0.88729,163420304.0
2009-06-03 14:45:00,0.88744,0.88855,0.88707,0.88832,143492459.0
2009-06-03 15:00:00,0.88847,0.88903,0.88798,0.88882,212159418.0
2009-06-03 15:15:00,0.8887,0.88981,0.88859,0.88957,200046171.0
2009-06-03 15:30:00,0.88959,0.89024,0.88919,0.88952,222904774.0
2009-06-03 15:45:00,0.88951,0.89018,0.888,0.88909,259831860.0
2009-06-03 16:00:00,0.88917,0.88983,0.88851,0.88941,214726188.0
2009-06-03 16:15:00,0.88931,0.89,0.88919,0.88926,152889171.0
2009-06-03 16:30:00,0.88911,0.88973,0.88894,0.88958,192787762.0
2009-06-03 16:45:00,0.88968,0.88968,0.88876,0.88906,205237953.0
2009-06-03 17:00:00,0.88923,0.88955,0.88691,0.88782,159095646.0
2009-06-03 17:15:00,0.88798,0.88876,0.88772,0.88876,193046326.0
2009-06-03 17:30:00,0.88877,0.8888,0.88797,0.88837,206880144.0
2009-06-03 17:45:00,0.88843,0.88905,0.88823,0.88862,211252642.0
2009-06-03 18:00:00,0.88869,0.88929,0.88832,0.88889,169680784.0
2009-06-03 18:15:00,0.88887,0.89018,0.88855,0.88927,162877896.0
2009-06-03 18:30:00,0.88935,0.88947,0.88618,0.88664,191773412.0
2009-06-03 18:45:00,0.88675,0.88675,0.8843,0.88537,175447542.0
2009-06-03 19:00:00,0.88524,0.88626,0.88524,0.88606,180343218.0
2009-06-03 19:15:00,0.88617,0.88617,0.88414,0.88426,166633074.0
2009-06-03 19:30:00,0.88437,0.88458,0.88271,0.88278,166077358.0
2009-06-03 19:45:00,0.88285,0.88289,0.8815,0.88154,215393777.0
2009-06-03 20:00:00,0.88142,0.8832,0.88134,0.88262,171163437.0
2009-06-03 20:15:00,0.88259,0.8832,0.88168,0.88173,175182811.0
2009-06-03 20:30:00,0.88171,0.88179,0.87993,0.8805,168213920.0
2009-06-03 20:45:00,0.88053,0.88161,0.88013,0.88107,193137960.0
2009-06-03 21:00:00,0.88127,0.8837,0.88127,0.88356,166978287.0
2009-06-03 21:15:00,0.88347,0.88482,0.88324,0.88425,156218752.0
2009-06-03 21:30:00,0.88399,0.88527,0.88369,0.88527,192024117.0
2009-06-03 21:45:00,0.88538,0.89091,0.88507,0.88518,179475790.0
2009-06-03 22:00:00,0.88507,0.88726,0.88506,0.88706,181814784.0
2009-06-03 22:15:00,0.8872,0.88979,0.88693,0.88731,147377374.0
2009-06-03 22:30:00,0.88731,0.88796,0.88676,0.88766,178795884.0
2009-06-03 22:45:00,0.88781,0.88914,0.8877,0.88848,212648009.0
2009-06-03 23:00:00,0.8884,0.88935,0.88703,0.88883,166550971.0
2009-06-03 23:15:00,0.88894,0.89065,0.88886,0.89052,187040448.0
2009-06-03 23:30:00,0.89041,0.89106,0.88972,0.89078,191286047.0
2009-06-03 23:45:00,0.89079,0.89107,0.88849,0.89057,186018420.0
2009-06-04 00:00:00,0.8902,0.89049,0.88876,0.88876,179938200.0
2009-06-04 00:15:00,0.88887,0.88915,0.8875,0.88762,158815923.0
2009-06-04 00:30:00,0.88788,0.89044,0.88769,0.89044,161177553.0
2009-06-04 00:45:00,0.89059,0.8912,0.88958,0.8907,197217328.0
2009-06-04 01:00:00,0.8905,0.89156,0.89038,0.89138,173365948.0
2009-06-04 01:15:00,0.89134,0.89172,0.89085,0.89125,174033444.0
2009-06-04 01:30:00,0.89132,0.89132,0.88907,0.88963,145845635.0
2009-06-04 01:45:00,0.89001,0.89038,0.88922,0.89034,173386858.0
2009-06-04 02:00:00,0.89021,0.89124,0.89003,0.89047,163250329.0
2009-06-04 02:15:00,0.8903,0.8911,0.88991,0.89073,141881549.0
2009-06-04 02:30:00,0.89069,0.89092,0.88941,0.88941,178149382.0
2009-06-04 02:45:00,0.88967,0.89055,0.8894,0.89033,178865660.0
2009-06-04 03:00:00,0.89033,0.89082,0.88994,0.89059,203680396.0
2009-06-04 03:15:00,0.89044,0.89139,0.88967,0.89126,161088708.0
2009-06-04 03:30:00,0.89077,0.89077,0.88867,0.88991,161020109.0
2009-06-04 03:45:00,0.88991,0.89012,0.88773,0.88844,178969105.0
2009-06-04 04:00:00,0.88851,0.88914,0.88792,0.8891,202460036.0
2009-06-04 04:15:00,0.88928,0.88981,0.88834,0.8886,180995948.0
2009-06-04 04:30:00,0.88816,0.8895,0.88812,0.88882,184204916.0
2009-06-04 04:45:00,0.88871,0.8893,0.88834,0.88858,176758392.0
2009-06-04 05:00:00,0.88866,0.88909,0.88813,0.88903,211039332.0
2009-06-04 05:15:00,0.88893,0.88908,0.88832,0.88895,178949347.0
2009-06-04 05:30:00,0.88895,0.89018,0.8888,0.89,142433456.0
2009-06-04 05:45:00,0.88992,0.89045,0.88887,0.88918,175269341.0
2009-06-04 06:00:00,0.88937,0.8902,0.88909,0.88943,184920416.0
2009-06-04 06:15:00,0.88989,0.89088,0.88903,0.89029,185680730.0
2009-06-04 06:30:00,0.89025,0.89113,0.89015,0.8909,160334478.0
2009-06-04 06:45:00,0.89056,0.8909,0.88999,0.89056,165527234.0
2009-06-04 07:00:00,0.89056,0.89089,0.88955,0.89048,190453654.0
2009-06-04 07:15:00,0.89059,0.89059,0.88917,0.89011,165771784.0
2009-06-04 07:30:00,0.89004,0.89021,0.88911,0.88923,167416012.0
2009-06-04 07:45:00,0.88857,0.88987,0.88857,0.88883,170135861.0
2009-06-04 08:00:00,0.88891,0.88931,0.8881,0.88844,219535567.0
2009-06-04 08:15:00,0.8884,0.8899,0.8884,0.8893,166062777.0
2009-06-04 08:30:00,0.8893,0.89022,0.88905,0.89003,169105361.0
2009-06-04 08:45:00,0.8903,0.89094,0.88978,0.89001,180124151.0
2009-06-04 09:00:00,0.89019,0.89115,0.88996,0.89018,177458266.0
2009-06-04 09:15:00,0.89026,0.8914,0.88973,0.89049,192146815.0
2009-06-04 09:30:00,0.8903,0.89145,0.89017,0.89017,164542893.0
2009-06-04 09:45:00,0.89017,0.89092,0.88946,0.89063,176285619.0
2009-06-04 10:00:00,0.89076,0.89143,0.88994,0.89043,209968666.0
2009-06-04 10:15:00,0.8904,0.89049,0.88924,0.88944,204714757.0
2009-06-04 10:30:00,0.88962,0.89059,0.88944,0.89046,192095315.0
2009-06-04 10:45:00,0.89043,0.89077,0.88968,0.89039,155116846.0
2009-06-04 11:00:00,0.89034,0.89126,0.89017,0.89087,202691521.0
2009-06-04 11:15:00,0.89098,0.89155,0.89085,0.89133,197573618.0
2009-06-04 11:30:00,0.89145,0.89156,0.89056,0.89113,154071618.0
2009-06-04 11:45:00,0.89128,0.89199,0.89105,0.89142,217057424.0
2009-06-04 12:00:00,0.89136,0.89236,0.89111,0.89111,274804153.0
2009-06-04 12:15:00,0.89129,0.89168,0.88977,0.88993,225523429.0
2009-06-04 12:30:00,0.88975,0.89029,0.8885,0.8898,195704679.0
2009-06-04 12:45:00,0.88962,0.8902,0.88922,0.88986,208093514.0
2009-06-04 13:00:00,0.88993,0.89018,0.88875,0.88924,146648489.0
2009-06-04 13:15:00,0.88915,0.89177,0.88914,0.8914,171075890.0
2009-06-04 13:30:00,0.8913,0.89227,0.89086,0.89107,277487741.0
2009-06-04 13:45:00,0.89116,0.89181,0.87945,0.88141,164032143.0
2009-06-04 14:00:00,0.88179,0.88513,0.88154,0.8847,170737348.0
2009-06-04 14:15:00,0.88492,0.88567,0.88178,0.8836,177321363.0
2009-06-04 14:30:00,0.88412,0.88507,0.88276,0.88364,201175856.0
2009-06-04 14:45:00,0.88373,0.88433,0.88181,0.88226,199332846.0
2009-06-04 15:00:00,0.88264,0.88531,0.88264,0.88407,173901163.0
2009-06-04 15:15:00,0.88408,0.88439,0.88353,0.88361,177678545.0
2009-06-04 15:30:00,0.88339,0.88342,0.88103,0.88132,224455446.0
2009-06-04 15:45:00,0.88121,0.88143,0.88016,0.88063,209667101.0
2009-06-04 16:00:00,0.88072,0.88104,0.88006,0.8805,222647053.0
2009-06-04 16:15:00,0.88023,0.88081,0.8798,0.88041,251981771.0
2009-06-04 16:30:00,0.88037,0.88176,0.88026,0.88053,216651154.0
2009-06-04 16:45:00,0.88049,0.88125,0.8794,0.87998,179573971.0
2009-06-04 17:00:00,0.87992,0.87992,0.87813,0.87898,159060061.0
2009-06-04 17:15:00,0.87899,0.88071,0.87899,0.87985,160106285.0
2009-06-04 17:30:00,0.87994,0.88038,0.8793,0.87983,184616289.0
2009-06-04 17:45:00,0.87971,0.88065,0.87824,0.87835,171519791.0
2009-06-04 18:00:00,0.87817,0.87854,0.87753,0.87753,154607074.0
2009-06-04 18:15:00,0.87758,0.87823,0.87582,0.87683,196685459.0
2009-06-04 18:30:00,0.87675,0.87774,0.87673,0.8776,171955940.0
2009-06-04 18:45:00,0.87749,0.87821,0.87709,0.87812,226739390.0
2009-06-04 19:00:00,0.87816,0.87833,0.87754,0.87754,160628307.0
2009-06-04 19:15:00,0.87768,0.87926,0.87744,0.8789,154325906.0
2009-06-04 19:30:00,0.87893,0.87894,0.87779,0.87779,179260685.0
2009-06-04 19:45:00,0.87786,0.87832,0.87727,0.87806,140052273.0
2009-06-04 20:00:00,0.87806,0.87869,0.87764,0.87849,149350269.0
2009-06-04 20:15:00,0.87856,0.8804,0.87852,0.88008,130343960.0
2009-06-04 20:30:00,0.88003,0.88003,0.8786,0.87897,170741191.0
2009-06-04 20:45:00,0.87913,0.87984,0.87892,0.87947,157869376.0
2009-06-04 21:00:00,0.8794,0.87942,0.87837,0.87837,157481249.0
2009-06-04 21:15:00,0.87848,0.87919,0.87793,0.87916,152754120.0
2009-06-04 21:30:00,0.87895,0.88869,0.87827,0.87859,160145853.0
2009-06-04 21:45:00,0.87867,0.88005,0.87844,0.88005,160159170.0
2009-06-04 22:00:00,0.88012,0.88042,0.87969,0.87993,165169835.0
2009-06-04 22:15:00,0.88004,0.88743,0.87894,0.87973,129182811.0
2009-06-04 22:30:00,0.8798,0.88537,0.87921,0.8795,125630283.0
2009-06-04 22:45:00,0.8795,0.87999,0.87887,0.87887,174374399.0
2009-06-04 23:00:00,0.87875,0.88383,0.87874,0.87929,156050365.0
2009-06-04 23:15:00,0.87929,0.88267,0.87863,0.87979,152992310.0
2009-06-04 23:30:00,0.87982,0.88036,0.87927,0.87995,164743100.0
2009-06-04 23:45:00,0.87995,0.88084,0.87933,0.88062,148755743.0
2009-06-05 00:00:00,0.88035,0.88132,0.87953,0.88062,142994732.0
2009-06-05 00:15:00,0.87983,0.88087,0.87913,0.87961,154211568.0
2009-06-05 00:30:00,0.87961,0.88028,0.87942,0.87958,157139653.0
2009-06-05 00:45:00,0.87873,0.88009,0.87873,0.87955,173500985.0
2009-06-05 01:00:00,0.87947,0.87969,0.87877,0.87907,155131832.0
2009-06-05 01:15:00,0.8791,0.8791,0.87793,0.87857,142906671.0
2009-06-05 01:30:00,0.87861,0.88047,0.87849,0.87959,166321456.0
2009-06-05 01:45:00,0.87963,0.8798,0.87873,0.87901,168162385.0
2009-06-05 02:00:00,0.87909,0.88047,0.87876,0.88047,180597432.0
2009-06-05 02:15:00,0.88047,0.88212,0.88041,0.88196,144805972.0
2009-06-05 02:30:00,0.88178,0.88244,0.88115,0.88187,135773016.0
2009-06-05 02:45:00,0.88187,0.88187,0.88047,0.88183,167332329.0
2009-06-05 03:00:00,0.88168,0.88216,0.88151,0.88183,158814445.0
2009-06-05 03:15:00,0.88201,0.88319,0.8815,0.88243,167323007.0
2009-06-05 03:30:00,0.88233,0.88243,0.88156,0.88166,141827472.0
2009-06-05 03:45:00,0.88166,0.88224,0.88146,0.88157,159064879.0
2009-06-05 04:00:00,0.88194,0.8823,0.88143,0.88158,158138561.0
2009-06-05 04:15:00,0.88169,0.88201,0.88123,0.88143,164957715.0
2009-06-05 04:30:00,0.88156,0.88193,0.88123,0.88123,121807936.0
2009-06-05 04:45:00,0.88165,0.88216,0.88123,0.88145,122343847.0
2009-06-05 05:00:00,0.88175,0.88249,0.88093,0.88213,129341227.0
2009-06-05 05:15:00,0.88206,0.88243,0.88183,0.88193,181990445.0
2009-06-05 05:30:00,0.88225,0.88262,0.88163,0.88236,142019764.0
2009-06-05 05:45:00,0.88236,0.88247,0.88143,0.88212,161559127.0
2009-06-05 06:00:00,0.88208,0.8826,0.88143,0.88163,225383469.0
2009-06-05 06:15:00,0.88233,0.88278,0.88197,0.88239,173064940.0
2009-06-05 06:30:00,0.88183,0.88308,0.88183,0.883,194249822.0
2009-06-05 06:45:00,0.883,0.88336,0.882,0.88263,154145075.0
2009-06-05 07:00:00,0.88283,0.88349,0.88256,0.88287,171843800.0
2009-06-05 07:15:00,0.88305,0.88321,0.88256,0.88291,178207224.0
2009-06-05 07:30:00,0.88287,0.8836,0.88223,0.88258,159428412.0
2009-06-05 07:45:00,0.88262,0.88332,0.88212,0.88321,162928693.0
2009-06-05 08:00:00,0.88354,0.88377,0.88238,0.88281,180365092.0
2009-06-05 08:15:00,0.8828,0.88332,0.88223,0.88278,202585034.0
2009-06-05 08:30:00,0.88274,0.88482,0.88274,0.88469,254917163.0
2009-06-05 08:45:00,0.88481,0.88536,0.88409,0.88486,223044151.0
2009-06-05 09:00:00,0.88491,0.88549,0.88387,0.88545,204015043.0
2009-06-05 09:15:00,0.88534,0.8867,0.88534,0.8867,223550042.0
2009-06-05 09:30:00,0.88652,0.88863,0.8864,0.8885,175177159.0
2009-06-05 09:45:00,0.88858,0.88876,0.88779,0.88827,174744983.0
2009-06-05 10:00:00,0.88831,0.88911,0.88725,0.88728,197082512.0
2009-06-05 10:15:00,0.88732,0.88814,0.88689,0.88768,205503955.0
2009-06-05 10:30:00,0.88757,0.8878,0.88659,0.88693,171073694.0
2009-06-05 10:45:00,0.88682,0.88781,0.8829,0.8875,169202682.0
2009-06-05 11:00:00,0.8875,0.88773,0.88661,0.88681,162595073.0
2009-06-05 11:15:00,0.88681,0.88799,0.88681,0.88718,280212190.0
2009-06-05 11:30:00,0.887,0.88733,0.88627,0.88699,172741306.0
2009-06-05 11:45:00,0.887,0.88709,0.88618,0.88629,148363147.0
2009-06-05 12:00:00,0.88649,0.88674,0.88582,0.88582,203214788.0
2009-06-05 12:15:00,0.88594,0.88663,0.88568,0.88612,201119176.0
2009-06-05 12:30:00,0.8863,0.88653,0.8846,0.88625,227331907.0
2009-06-05 12:45:00,0.88629,0.88714,0.88563,0.8863,273104945.0
2009-06-05 13:00:00,0.8875,0.88876,0.8875,0.88771,227992389.0
2009-06-05 13:15:00,0.88764,0.88861,0.8865,0.8882,155020373.0
2009-06-05 13:30:00,0.88816,0.8885,0.88715,0.88724,197230573.0
2009-06-05 13:45:00,0.88735,0.88834,0.88721,0.88827,205000164.0
2009-06-05 14:00:00,0.88833,0.88928,0.88826,0.88916,154059680.0
2009-06-05 14:15:00,0.88902,0.89028,0.88823,0.88823,191886721.0
2009-06-05 14:30:00,0.88901,0.89017,0.88669,0.88956,209196118.0
2009-06-05 14:45:00,0.8895,0.89183,0.8895,0.89033,210593489.0
2009-06-05 15:00:00,0.89037,0.8906,0.88893,0.88926,177831323.0
2009-06-05 15:15:00,0.88908,0.88908,0.88808,0.88898,163077087.0
2009-06-05 15:30:00,0.88917,0.88937,0.88808,0.88927,190310804.0
2009-06-05 15:45:00,0.88931,0.89026,0.88767,0.89016,169779044.0
2009-06-05 16:00:00,0.89044,0.89073,0.88596,0.88596,181581995.0
2009-06-05 16:15:00,0.8861,0.88814,0.88526,0.8859,170165485.0
2009-06-05 16:30:00,0.88595,0.88726,0.885,0.88718,159365483.0
2009-06-05 16:45:00,0.88712,0.88982,0.8867,0.88982,220407380.0
2009-06-05 17:00:00,0.88981,0.89062,0.88883,0.88922,176432079.0
2009-06-05 17:15:00,0.8891,0.8918,0.8891,0.89145,167838810.0
2009-06-05 17:30:00,0.89141,0.89248,0.89092,0.89163,172049607.0
2009-06-05 17:45:00,0.89151,0.89262,0.8915,0.89245,187069275.0
2009-06-05 18:00:00,0.89232,0.89302,0.89189,0.89265,165599711.0
2009-06-05 18:15:00,0.89264,0.89279,0.89187,0.89235,158977202.0
2009-06-05 18:30:00,0.89228,0.89287,0.89079,0.89197,193995382.0
2009-06-05 18:45:00,0.89196,0.89245,0.89143,0.89163,186018936.0
2009-06-05 19:00:00,0.89175,0.89185,0.88975,0.89047,169739302.0
2009-06-05 19:15:00,0.89047,0.8908,0.88948,0.89038,146552031.0
2009-06-05 19:30:00,0.89014,0.891,0.89003,0.8908,174944450.0
2009-06-05 19:45:00,0.89062,0.89085,0.88964,0.88964,231069506.0
2009-06-05 20:00:00,0.88956,0.88966,0.88722,0.88823,177645356.0
2009-06-05 20:15:00,0.8876,0.88767,0.88601,0.88705,184836603.0
2009-06-05 20:30:00,0.88729,0.888,0.88657,0.88796,176067208.0
2009-06-05 20:45:00,0.88789,0.88898,0.88777,0.88886,193602766.0
2009-06-05 21:00:00,0.8886,0.88966,0.88857,0.88884,185792073.0
2009-06-05 21:15:00,0.88884,0.88884,0.88621,0.88682,161446574.0
2009-06-05 21:30:00,0.8867,0.88769,0.88645,0.88718,166622398.0
2009-06-05 21:45:00,0.88719,0.88749,0.88631,0.88699,202215799.0
2009-06-05 22:00:00,0.88739,0.88856,0.88702,0.88778,170546871.0
2009-06-05 22:15:00,0.88782,0.8881,0.88699,0.88744,180710894.0
2009-06-05 22:30:00,0.8874,0.88821,0.88714,0.88736,146320599.0
2009-06-05 22:45:00,0.8871,0.88766,0.88626,0.88677,161307486.0
2009-06-07 23:00:00,0.88997,0.89177,0.88662,0.88858,185976166.0
2009-06-07 23:15:00,0.88869,0.88897,0.88752,0.88856,156696830.0
2009-06-07 23:30:00,0.88848,0.88941,0.88834,0.88896,168716358.0
2009-06-07 23:45:00,0.88885,0.88914,0.88834,0.88842,163621432.0
2009-06-08 00:00:00,0.88842,0.8889,0.88814,0.88843,197004018.0
2009-06-08 00:15:00,0.88861,0.88945,0.8875,0.88802,202130733.0
2009-06-08 00:30:00,0.88753,0.88859,0.88747,0.88775,164678729.0
2009-06-08 00:45:00,0.88782,0.88863,0.88774,0.88832,158236173.0
2009-06-08 01:00:00,0.88848,0.88888,0.88776,0.8885,152653101.0
2009-06-08 01:15:00,0.88837,0.88903,0.88814,0.88878,174333073.0
2009-06-08 01:30:00,0.88878,0.88989,0.88833,0.88865,206024946.0
2009-06-08 01:45:00,0.88876,0.88937,0.8877,0.88903,173893849.0
2009-06-08 02:00:00,0.88903,0.88907,0.88822,0.88886,168986403.0
2009-06-08 02:15:00,0.88889,0.89043,0.88869,0.88956,191490090.0
2009-06-08 02:30:00,0.88975,0.89056,0.88952,0.89003,196882846.0
2009-06-08 02:45:00,0.89014,0.89032,0.88917,0.88936,150118984.0
2009-06-08 03:00:00,0.88936,0.88984,0.88921,0.88984,185769719.0
2009-06-08 03:15:00,0.89,0.89059,0.88922,0.88963,159144747.0
2009-06-08 03:30:00,0.88964,0.88998,0.88901,0.8892,203544668.0
2009-06-08 03:45:00,0.88932,0.89002,0.88919,0.88979,204614802.0
2009-06-08 04:00:00,0.8899,0.89024,0.88966,0.88987,162897795.0
2009-06-08 04:15:00,0.88987,0.89011,0.88923,0.89001,177351199.0
2009-06-08 04:30:00,0.89001,0.89012,0.88918,0.88965,125140644.0
2009-06-08 04:45:00,0.88961,0.88972,0.8886,0.88894,185969660.0
2009-06-08 05:00:00,0.88909,0.88946,0.8885,0.88899,171524698.0
2009-06-08 05:15:00,0.8893,0.89033,0.88883,0.88883,145176292.0
2009-06-08 05:30:00,0.88967,0.89033,0.8891,0.88933,186440726.0
2009-06-08 05:45:00,0.88952,0.89043,0.8894,0.89043,182916675.0
2009-06-08 06:00:00,0.89035,0.89073,0.88983,0.89047,200710721.0
2009-06-08 06:15:00,0.89054,0.89066,0.88965,0.89038,159719778.0
2009-06-08 06:30:00,0.89042,0.89061,0.89004,0.89012,163351712.0
2009-06-08 06:45:00,0.89023,0.89058,0.88983,0.89036,185325920.0
2009-06-08 07:00:00,0.89043,0.89076,0.88933,0.88933,195150266.0
2009-06-08 07:15:00,0.89004,0.89129,0.88974,0.89055,162183745.0
2009-06-08 07:30:00,0.89033,0.89069,0.88958,0.89054,186106017.0
2009-06-08 07:45:00,0.89046,0.89065,0.88955,0.88955,177692443.0
2009-06-08 08:00:00,0.88974,0.89024,0.88922,0.88962,222623581.0
2009-06-08 08:15:00,0.88977,0.89048,0.88962,0.89027,172048996.0
2009-06-08 08:30:00,0.89027,0.89082,0.8898,0.89037,149662367.0
2009-06-08 08:45:00,0.89033,0.8911,0.89014,0.89075,165594406.0
2009-06-08 09:00:00,0.89102,0.89166,0.89006,0.89026,191501279.0
2009-06-08 09:15:00,0.89014,0.89025,0.88801,0.88801,190038489.0
2009-06-08 09:30:00,0.88785,0.88827,0.88372,0.88441,154355473.0
2009-06-08 09:45:00,0.88426,0.88466,0.88404,0.88418,168688690.0
2009-06-08 10:00:00,0.88431,0.88433,0.88189,0.88317,184334191.0
2009-06-08 10:15:00,0.88298,0.88329,0.88228,0.88258,171258965.0
2009-06-08 10:30:00,0.88262,0.88373,0.8825,0.88347,171160333.0
2009-06-08 10:45:00,0.88339,0.88364,0.88263,0.88297,177481819.0
2009-06-08 11:00:00,0.883,0.88383,0.88274,0.88347,217963135.0
2009-06-08 11:15:00,0.88358,0.88449,0.88327,0.88422,158355033.0
2009-06-08 11:30:00,0.8843,0.88469,0.88328,0.8834,173942455.0
2009-06-08 11:45:00,0.88351,0.884,0.88292,0.88392,177237711.0
2009-06-08 12:00:00,0.88384,0.8852,0.88384,0.88423,169283314.0
2009-06-08 12:15:00,0.88416,0.88416,0.88327,0.8839,189476781.0
2009-06-08 12:30:00,0.88379,0.88424,0.88275,0.88409,163502320.0
2009-06-08 12:45:00,0.88406,0.88926,0.88344,0.88344,184428780.0
2009-06-08 13:00:00,0.88318,0.88375,0.88211,0.88313,215824697.0
2009-06-08 13:15:00,0.88294,0.88384,0.88229,0.88348,213082764.0
2009-06-08 13:30:00,0.8832,0.88327,0.88183,0.88183,191428395.0
2009-06-08 13:45:00,0.88163,0.8834,0.88163,0.88307,157320560.0
2009-06-08 14:00:00,0.88287,0.88821,0.88287,0.88346,213641983.0
2009-06-08 14:15:00,0.88361,0.88401,0.88283,0.88312,197907920.0
2009-06-08 14:30:00,0.8831,0.88334,0.88179,0.8821,157237017.0
2009-06-08 14:45:00,0.8822,0.88317,0.88213,0.88276,228174164.0
2009-06-08 15:00:00,0.88287,0.88723,0.88217,0.88267,279698836.0
2009-06-08 15:15:00,0.88285,0.88294,0.88151,0.88293,224709902.0
2009-06-08 15:30:00,0.88271,0.88364,0.88196,0.882,194278808.0
2009-06-08 15:45:00,0.88196,0.88196,0.88073,0.88149,205064328.0
2009-06-08 16:00:00,0.88151,0.88151,0.88038,0.88066,147514590.0
2009-06-08 16:15:00,0.88066,0.88183,0.88016,0.88097,170223743.0
2009-06-08 16:30:00,0.88096,0.88098,0.87986,0.88076,278057772.0
2009-06-08 16:45:00,0.88083,0.88212,0.88067,0.881,158710638.0
2009-06-08 17:00:00,0.88123,0.88241,0.88123,0.88225,177994858.0
2009-06-08 17:15:00,0.88197,0.88277,0.88193,0.88235,171430372.0
2009-06-08 17:30:00,0.88228,0.8827,0.8817,0.88185,208100577.0
2009-06-08 17:45:00,0.88181,0.88206,0.88123,0.88123,196360163.0
2009-06-08 18:00:00,0.88116,0.88158,0.88046,0.88094,174157833.0
2009-06-08 18:15:00,0.88086,0.88148,0.88058,0.88106,171838463.0
2009-06-08 18:30:00,0.8811,0.88143,0.8806,0.88085,221704154.0
2009-06-08 18:45:00,0.88104,0.88153,0.88039,0.88119,206929623.0
2009-06-08 19:00:00,0.88109,0.88109,0.88008,0.88072,218756724.0
2009-06-08 19:15:00,0.88057,0.88118,0.88029,0.88083,251050077.0
2009-06-08 19:30:00,0.88084,0.88158,0.8808,0.88088,203827298.0
2009-06-08 19:45:00,0.88083,0.88625,0.88054,0.88135,175720256.0
2009-06-08 20:00:00,0.88144,0.88489,0.88079,0.88079,170607193.0
2009-06-08 20:15:00,0.88064,0.88179,0.88054,0.8809,160007119.0
2009-06-08 20:30:00,0.88086,0.88123,0.87994,0.88013,184451996.0
2009-06-08 20:45:00,0.88006,0.88373,0.87974,0.87979,168978796.0
2009-06-08 21:00:00,0.87999,0.88149,0.87991,0.88002,145441416.0
2009-06-08 21:15:00,0.88002,0.88066,0.87966,0.88056,187156639.0
2009-06-08 21:30:00,0.8804,0.88132,0.88027,0.88128,167498132.0
2009-06-08 21:45:00,0.88127,0.88127,0.87896,0.87969,233462832.0
2009-06-08 22:00:00,0.87939,0.88303,0.87819,0.88008,169436669.0
2009-06-08 22:15:00,0.88027,0.88034,0.87872,0.8797,145890570.0
2009-06-08 22:30:00,0.87978,0.88036,0.87968,0.87972,175630530.0
2009-06-08 22:45:00,0.87979,0.88022,0.8791,0.8797,160083818.0
2009-06-08 23:00:00,0.87978,0.88209,0.87925,0.8802,121541897.0
2009-06-08 23:15:00,0.88016,0.88093,0.87963,0.88016,65721169.0
2009-06-08 23:30:00,0.8795,0.88053,0.87923,0.88031,97505697.0
2009-06-08 23:45:00,0.88031,0.88101,0.87983,0.88048,158227703.0
2009-06-09 00:00:00,0.88029,0.88169,0.88029,0.88124,161648024.0
2009-06-09 00:15:00,0.88136,0.88195,0.88124,0.88195,142199142.0
2009-06-09 00:30:00,0.88199,0.8823,0.88139,0.88168,161516253.0
2009-06-09 00:45:00,0.8815,0.88183,0.88037,0.88118,157886796.0
2009-06-09 01:00:00,0.88133,0.8834,0.88133,0.88291,167137699.0
2009-06-09 01:15:00,0.8828,0.88366,0.88157,0.88272,135542992.0
2009-06-09 01:30:00,0.8822,0.88283,0.88187,0.88202,139384251.0
2009-06-09 01:45:00,0.88202,0.88249,0.88157,0.88168,175625544.0
2009-06-09 02:00:00,0.88172,0.88226,0.88168,0.88192,189414380.0
2009-06-09 02:15:00,0.88211,0.88216,0.88143,0.88209,147133561.0
2009-06-09 02:30:00,0.88191,0.88323,0.8818,0.88261,140484990.0
2009-06-09 02:45:00,0.8825,0.88276,0.88171,0.88201,169839565.0
2009-06-09 03:00:00,0.88194,0.88257,0.88101,0.88122,165946604.0
2009-06-09 03:15:00,0.88113,0.88277,0.8809,0.88183,149556365.0
2009-06-09 03:30:00,0.88264,0.88264,0.88143,0.88213,154908464.0
2009-06-09 03:45:00,0.88219,0.88303,0.88174,0.88177,150095598.0
2009-06-09 04:00:00,0.88182,0.88294,0.88182,0.88187,164766134.0
2009-06-09 04:15:00,0.88187,0.88253,0.8812,0.88124,175725450.0
2009-06-09 04:30:00,0.88124,0.88267,0.8811,0.88221,134829114.0
2009-06-09 04:45:00,0.88236,0.88239,0.88087,0.88133,162727270.0
2009-06-09 05:00:00,0.88133,0.88182,0.88039,0.88073,168736569.0
2009-06-09 05:15:00,0.88058,0.88105,0.88026,0.88086,181274054.0
2009-06-09 05:30:00,0.88094,0.88209,0.88094,0.88176,145103859.0
2009-06-09 05:45:00,0.88184,0.88221,0.88116,0.88121,166564326.0
2009-06-09 06:00:00,0.88117,0.88138,0.87975,0.87975,234191998.0
2009-06-09 06:15:00,0.87968,0.8805,0.87891,0.8805,170508463.0
2009-06-09 06:30:00,0.88045,0.8807,0.87997,0.88046,189454641.0
2009-06-09 06:45:00,0.88046,0.8811,0.87992,0.88065,145854427.0
2009-06-09 07:00:00,0.88048,0.88056,0.87923,0.87923,172011729.0
2009-06-09 07:15:00,0.87994,0.88105,0.87994,0.88058,183906914.0
2009-06-09 07:30:00,0.88073,0.88172,0.88003,0.88149,164233930.0
2009-06-09 07:45:00,0.88153,0.8816,0.87939,0.88036,174952941.0
2009-06-09 08:00:00,0.88027,0.88062,0.8794,0.88026,172954725.0
2009-06-09 08:15:00,0.88025,0.88163,0.88014,0.88133,206356382.0
2009-06-09 08:30:00,0.88156,0.88225,0.88015,0.88022,258150113.0
2009-06-09 08:45:00,0.88015,0.88097,0.88002,0.88041,219221275.0
2009-06-09 09:00:00,0.88063,0.88232,0.87999,0.882,203012346.0
2009-06-09 09:15:00,0.88196,0.88196,0.88036,0.88046,219219773.0
2009-06-09 09:30:00,0.88069,0.88256,0.88069,0.88177,172204230.0
2009-06-09 09:45:00,0.88171,0.88209,0.88114,0.88136,177624750.0
2009-06-09 10:00:00,0.88147,0.88163,0.88055,0.88078,198559863.0
2009-06-09 10:15:00,0.88105,0.88181,0.8803,0.8803,209174078.0
2009-06-09 10:30:00,0.88041,0.881,0.88025,0.88055,172915680.0
2009-06-09 10:45:00,0.88044,0.88112,0.88014,0.88066,178532964.0
2009-06-09 11:00:00,0.88059,0.88108,0.87881,0.87885,158052782.0
2009-06-09 11:15:00,0.87901,0.87943,0.8779,0.87811,277221199.0
2009-06-09 11:30:00,0.87804,0.87849,0.8775,0.87801,166266829.0
2009-06-09 11:45:00,0.87805,0.87857,0.87763,0.87836,143664743.0
2009-06-09 12:00:00,0.87822,0.87893,0.87658,0.87681,204417231.0
2009-06-09 12:15:00,0.87685,0.8774,0.87627,0.87717,190531992.0
2009-06-09 12:30:00,0.87716,0.87849,0.87683,0.87727,214875140.0
2009-06-09 12:45:00,0.8772,0.87746,0.87633,0.87665,276615749.0
2009-06-09 13:00:00,0.87667,0.87756,0.87626,0.8771,232156988.0
2009-06-09 13:15:00,0.87711,0.87783,0.87648,0.87717,155453983.0
2009-06-09 13:30:00,0.8772,0.87773,0.87667,0.87703,194188145.0
2009-06-09 13:45:00,0.87687,0.87778,0.87656,0.87741,220052853.0
2009-06-09 14:00:00,0.87739,0.87778,0.876,0.87622,160759436.0
2009-06-09 14:15:00,0.87616,0.87692,0.87561,0.87634,197735308.0
2009-06-09 14:30:00,0.87613,0.87698,0.87567,0.87575,219822886.0
2009-06-09 14:45:00,0.8757,0.8765,0.87543,0.87628,214558334.0
2009-06-09 15:00:00,0.87632,0.87789,0.87613,0.87713,178061695.0
2009-06-09 15:15:00,0.87713,0.87865,0.877,0.87801,161942916.0
2009-06-09 15:30:00,0.87787,0.87834,0.87761,0.87764,188356094.0
2009-06-09 15:45:00,0.87786,0.87832,0.87733,0.87767,172950530.0
2009-06-09 16:00:00,0.87787,0.87941,0.87766,0.87941,172688911.0
2009-06-09 16:15:00,0.87944,0.88039,0.8791,0.87994,176859609.0
2009-06-09 16:30:00,0.88,0.88176,0.8798,0.88165,156821423.0
2009-06-09 16:45:00,0.88165,0.88235,0.88074,0.88095,218651902.0
2009-06-09 17:00:00,0.88079,0.88119,0.88032,0.88059,184224331.0
2009-06-09 17:15:00,0.88071,0.8822,0.88046,0.8815,170670464.0
2009-06-09 17:30:00,0.88124,0.8819,0.88116,0.88122,165661526.0
2009-06-09 17:45:00,0.88133,0.88154,0.88017,0.88073,182540709.0
2009-06-09 18:00:00,0.88055,0.88228,0.88055,0.88192,161362154.0
2009-06-09 18:15:00,0.8819,0.88339,0.88072,0.88234,156599756.0
2009-06-09 18:30:00,0.88224,0.88279,0.88207,0.88236,193829841.0
2009-06-09 18:45:00,0.8824,0.88367,0.88231,0.88283,192300713.0
2009-06-09 19:00:00,0.88294,0.88352,0.88181,0.88181,167105807.0
2009-06-09 19:15:00,0.88184,0.88295,0.8815,0.88289,150441005.0
2009-06-09 19:30:00,0.88289,0.88339,0.88183,0.88287,168548364.0
2009-06-09 19:45:00,0.88283,0.884,0.88283,0.88391,222681671.0
2009-06-09 20:00:00,0.8838,0.88407,0.88239,0.88332,176019686.0
2009-06-09 20:15:00,0.88332,0.8834,0.8823,0.88307,187639110.0
2009-06-09 20:30:00,0.88326,0.88361,0.88248,0.88264,161263543.0
2009-06-09 20:45:00,0.88258,0.88304,0.88159,0.88211,203804551.0
2009-06-09 21:00:00,0.88207,0.88288,0.8819,0.88261,183505791.0
2009-06-09 21:15:00,0.88272,0.88376,0.88238,0.88337,158492987.0
2009-06-09 21:30:00,0.88333,0.88468,0.88322,0.88421,147564945.0
2009-06-09 21:45:00,0.88412,0.88465,0.88329,0.88406,188784179.0
2009-06-09 22:00:00,0.88411,0.88539,0.88362,0.88535,184620407.0
2009-06-09 22:15:00,0.88519,0.88519,0.88299,0.88494,172832239.0
2009-06-09 22:30:00,0.88383,0.88487,0.88383,0.88466,144176247.0
2009-06-09 22:45:00,0.88459,0.88509,0.88445,0.8846,184498449.0
2009-06-09 23:00:00,0.88453,0.8847,0.88288,0.88423,181979949.0
2009-06-09 23:15:00,0.88367,0.88469,0.88359,0.88359,118882088.0
2009-06-09 23:30:00,0.88367,0.88418,0.88273,0.88373,180712891.0
2009-06-09 23:45:00,0.88303,0.88451,0.88283,0.88435,127129184.0
2009-06-10 00:00:00,0.88424,0.88611,0.88424,0.88511,198948012.0
2009-06-10 00:15:00,0.88507,0.88534,0.88444,0.8846,210612926.0
2009-06-10 00:30:00,0.8847,0.88547,0.88447,0.88492,154040139.0
2009-06-10 00:45:00,0.88488,0.88584,0.88403,0.88561,180742321.0
2009-06-10 01:00:00,0.88558,0.88558,0.88419,0.88536,149700477.0
2009-06-10 01:15:00,0.8852,0.8858,0.88433,0.88564,187753451.0
2009-06-10 01:30:00,0.88545,0.88591,0.88448,0.88456,192934016.0
2009-06-10 01:45:00,0.88453,0.88523,0.88411,0.88508,172842913.0
2009-06-10 02:00:00,0.8845,0.8854,0.88427,0.88486,182073019.0
2009-06-10 02:15:00,0.88486,0.8849,0.88375,0.88385,194845242.0
2009-06-10 02:30:00,0.88395,0.88524,0.88361,0.88449,199600280.0
2009-06-10 02:45:00,0.88457,0.88522,0.88395,0.88454,162768277.0
2009-06-10 03:00:00,0.88465,0.88755,0.88465,0.88729,222387617.0
2009-06-10 03:15:00,0.88711,0.88742,0.88619,0.88636,147546844.0
2009-06-10 03:30:00,0.88626,0.88726,0.88549,0.88666,198532555.0
2009-06-10 03:45:00,0.88475,0.88741,0.88475,0.88698,186462751.0
2009-06-10 04:00:00,0.88698,0.88732,0.8864,0.88709,230334180.0
2009-06-10 04:15:00,0.88697,0.88765,0.88668,0.88726,177429937.0
2009-06-10 04:30:00,0.88734,0.88752,0.88621,0.88621,152885900.0
2009-06-10 04:45:00,0.88629,0.88685,0.88612,0.88677,212269822.0
2009-06-10 05:00:00,0.88706,0.88724,0.88573,0.88618,169898298.0
2009-06-10 05:15:00,0.88625,0.88714,0.88583,0.88714,169120845.0
2009-06-10 05:30:00,0.88707,0.88743,0.88593,0.88725,172779967.0
2009-06-10 05:45:00,0.88736,0.88783,0.88667,0.88761,175625540.0
2009-06-10 06:00:00,0.88761,0.88791,0.88673,0.88766,177325971.0
2009-06-10 06:15:00,0.88746,0.88819,0.8873,0.88788,149323183.0
2009-06-10 06:30:00,0.88792,0.88888,0.88773,0.88873,155903310.0
2009-06-10 06:45:00,0.88873,0.88924,0.88842,0.88889,181171779.0
2009-06-10 07:00:00,0.88896,0.88943,0.88813,0.88914,183411798.0
2009-06-10 07:15:00,0.88914,0.88942,0.88782,0.888,160431988.0
2009-06-10 07:30:00,0.88805,0.88839,0.88753,0.88817,174351867.0
2009-06-10 07:45:00,0.88817,0.8895,0.88792,0.88862,174250266.0
2009-06-10 08:00:00,0.88879,0.89006,0.88872,0.88976,216638540.0
2009-06-10 08:15:00,0.88974,0.89047,0.88904,0.89005,198552201.0
2009-06-10 08:30:00,0.89008,0.89178,0.89001,0.89001,151951841.0
2009-06-10 08:45:00,0.8899,0.891,0.88941,0.89032,167452572.0
2009-06-10 09:00:00,0.89042,0.89067,0.88932,0.89047,189528267.0
2009-06-10 09:15:00,0.89043,0.89137,0.89043,0.89106,187678748.0
2009-06-10 09:30:00,0.89121,0.89167,0.89076,0.89147,153989132.0
2009-06-10 09:45:00,0.89138,0.89148,0.89051,0.89076,163155588.0
2009-06-10 10:00:00,0.8908,0.89154,0.89017,0.89039,189268009.0
2009-06-10 10:15:00,0.89047,0.89083,0.88951,0.88985,169445692.0
2009-06-10 10:30:00,0.89011,0.89095,0.88931,0.88948,167254308.0
2009-06-10 10:45:00,0.88974,0.88974,0.88819,0.88876,178980142.0
2009-06-10 11:00:00,0.88876,0.88994,0.88849,0.88869,214779243.0
2009-06-10 11:15:00,0.88872,0.88945,0.88796,0.88927,161158456.0
2009-06-10 11:30:00,0.8894,0.89117,0.88855,0.89117,176345528.0
2009-06-10 11:45:00,0.89101,0.89185,0.89005,0.89147,178276226.0
2009-06-10 12:00:00,0.8914,0.8932,0.8914,0.89217,176911621.0
2009-06-10 12:15:00,0.89236,0.89261,0.89136,0.89144,194119266.0
2009-06-10 12:30:00,0.89116,0.89314,0.89095,0.89256,163312093.0
2009-06-10 12:45:00,0.89272,0.8934,0.89247,0.89248,179498877.0
2009-06-10 13:00:00,0.89249,0.89301,0.89129,0.89145,217922691.0
2009-06-10 13:15:00,0.89161,0.8926,0.89133,0.89171,224224692.0
2009-06-10 13:30:00,0.89181,0.89207,0.89093,0.89163,196674496.0
2009-06-10 13:45:00,0.89174,0.89215,0.89117,0.89142,151813918.0
2009-06-10 14:00:00,0.89129,0.89173,0.89083,0.89107,221324389.0
2009-06-10 14:15:00,0.88881,0.89259,0.88881,0.89208,184877304.0
2009-06-10 14:30:00,0.89244,0.89525,0.89244,0.89415,158277297.0
2009-06-10 14:45:00,0.89424,0.89509,0.89387,0.8949,236410127.0
2009-06-10 15:00:00,0.89498,0.89522,0.89341,0.89447,280883224.0
2009-06-10 15:15:00,0.89448,0.8947,0.89339,0.89413,216182948.0
2009-06-10 15:30:00,0.89417,0.89493,0.893,0.89319,194297266.0
2009-06-10 15:45:00,0.89303,0.89338,0.89117,0.89148,207246174.0
2009-06-10 16:00:00,0.89154,0.89194,0.89022,0.89175,146793358.0
2009-06-10 16:15:00,0.89149,0.89335,0.89135,0.89317,169671265.0
2009-06-10 16:30:00,0.89309,0.8938,0.89244,0.89289,280953235.0
2009-06-10 16:45:00,0.89286,0.89392,0.89283,0.89294,159158939.0
2009-06-10 17:00:00,0.89312,0.89346,0.8923,0.89248,165447844.0
2009-06-10 17:15:00,0.89253,0.89348,0.89196,0.8933,174650101.0
2009-06-10 17:30:00,0.89311,0.89384,0.89267,0.89372,211142781.0
2009-06-10 17:45:00,0.89368,0.89383,0.89209,0.89246,198427223.0
2009-06-10 18:00:00,0.89209,0.89292,0.89209,0.89281,179712687.0
2009-06-10 18:15:00,0.89295,0.89376,0.8923,0.89255,170527725.0
2009-06-10 18:30:00,0.89268,0.893,0.89095,0.89131,215212636.0
2009-06-10 18:45:00,0.89142,0.89248,0.89105,0.89237,210594448.0
2009-06-10 19:00:00,0.89221,0.89246,0.89078,0.89133,220010765.0
2009-06-10 19:15:00,0.89118,0.89125,0.88991,0.89048,259486057.0
2009-06-10 19:30:00,0.89041,0.89074,0.88872,0.88913,206180417.0
2009-06-10 19:45:00,0.88914,0.88977,0.88842,0.88935,169965050.0
2009-06-10 20:00:00,0.88913,0.88945,0.88817,0.88922,180779209.0
2009-06-10 20:15:00,0.88907,0.88969,0.88861,0.88909,165591810.0
2009-06-10 20:30:00,0.88913,0.88938,0.88797,0.88882,177877090.0
2009-06-10 20:45:00,0.88893,0.88893,0.88764,0.88815,171388142.0
2009-06-10 21:00:00,0.88831,0.89092,0.88759,0.88855,145725088.0
2009-06-10 21:15:00,0.88855,0.88944,0.88817,0.88944,192923734.0
2009-06-10 21:30:00,0.88944,0.8904,0.8891,0.89002,167031075.0
2009-06-10 21:45:00,0.89004,0.89114,0.88988,0.8902,222298724.0
2009-06-10 22:00:00,0.89005,0.8909,0.88801,0.89083,168455242.0
2009-06-10 22:15:00,0.89075,0.89093,0.89023,0.89043,150498078.0
2009-06-10 22:30:00,0.89066,0.89085,0.88959,0.88996,184185786.0
2009-06-10 22:45:00,0.89003,0.89016,0.88884,0.88898,169171183.0
2009-06-10 23:00:00,0.88913,0.8917,0.88873,0.88898,161828009.0
2009-06-10 23:15:00,0.88883,0.89044,0.88757,0.88995,134760558.0
2009-06-10 23:30:00,0.88978,0.88988,0.88833,0.88865,151452231.0
2009-06-10 23:45:00,0.88865,0.88923,0.88777,0.88886,161721342.0
2009-06-11 00:00:00,0.88875,0.8892,0.88783,0.88902,154458786.0
2009-06-11 00:15:00,0.88853,0.88946,0.88823,0.88942,151785293.0
2009-06-11 00:30:00,0.88935,0.89004,0.88863,0.8889,149894203.0
2009-06-11 00:45:00,0.88823,0.88933,0.88823,0.8891,161906594.0
2009-06-11 01:00:00,0.88925,0.88932,0.88803,0.88863,170531517.0
2009-06-11 01:15:00,0.88863,0.89003,0.88823,0.88969,153151322.0
2009-06-11 01:30:00,0.88976,0.89015,0.88875,0.89009,146129232.0
2009-06-11 01:45:00,0.88998,0.89044,0.88945,0.88945,206991073.0
2009-06-11 02:00:00,0.88953,0.89045,0.88903,0.89042,210868600.0
2009-06-11 02:15:00,0.89075,0.89075,0.88991,0.89005,143096672.0
2009-06-11 02:30:00,0.88998,0.89107,0.88995,0.89076,139622058.0
2009-06-11 02:45:00,0.89076,0.89113,0.89001,0.89104,171354054.0
2009-06-11 03:00:00,0.89085,0.89131,0.89013,0.89054,189914955.0
2009-06-11 03:15:00,0.89057,0.89068,0.88926,0.88926,163956495.0
2009-06-11 03:30:00,0.89093,0.89388,0.89025,0.89342,166800465.0
2009-06-11 03:45:00,0.89351,0.8958,0.89351,0.89554,161678855.0
2009-06-11 04:00:00,0.89554,0.89585,0.89479,0.89549,167655780.0
2009-06-11 04:15:00,0.89549,0.8961,0.89486,0.89553,191201938.0
2009-06-11 04:30:00,0.89545,0.89576,0.8939,0.89498,136586235.0
2009-06-11 04:45:00,0.89521,0.89563,0.89435,0.8945,169743369.0
2009-06-11 05:00:00,0.89438,0.89475,0.89069,0.89384,176405952.0
2009-06-11 05:15:00,0.89377,0.89449,0.89195,0.89373,180390320.0
2009-06-11 05:30:00,0.89391,0.89417,0.89313,0.89332,155032956.0
2009-06-11 05:45:00,0.8931,0.89358,0.89243,0.8932,161252414.0
2009-06-11 06:00:00,0.89305,0.89463,0.89305,0.89463,223944990.0
2009-06-11 06:15:00,0.89456,0.89511,0.89383,0.89505,157709443.0
2009-06-11 06:30:00,0.89509,0.89567,0.89485,0.89526,193640589.0
2009-06-11 06:45:00,0.89512,0.89571,0.89451,0.89502,148898258.0
2009-06-11 07:00:00,0.89509,0.89513,0.89414,0.89481,168372913.0
2009-06-11 07:15:00,0.89476,0.8952,0.89407,0.89506,181335372.0
2009-06-11 07:30:00,0.89491,0.89527,0.89429,0.89469,160905777.0
2009-06-11 07:45:00,0.89492,0.89516,0.89413,0.8944,178426697.0
2009-06-11 08:00:00,0.89435,0.89536,0.89398,0.89519,174831322.0
2009-06-11 08:15:00,0.89518,0.89549,0.89454,0.89529,205878607.0
2009-06-11 08:30:00,0.89566,0.89573,0.89448,0.89484,257191661.0
2009-06-11 08:45:00,0.89499,0.89527,0.89358,0.89375,213776627.0
2009-06-11 09:00:00,0.89356,0.89466,0.89304,0.89403,205556369.0
2009-06-11 09:15:00,0.89409,0.89409,0.89239,0.89239,215473803.0
2009-06-11 09:30:00,0.89216,0.89331,0.89186,0.89303,169417558.0
2009-06-11 09:45:00,0.89315,0.89419,0.89211,0.89386,179631082.0
2009-06-11 10:00:00,0.89393,0.89425,0.89318,0.89405,198363191.0
2009-06-11 10:15:00,0.89398,0.89424,0.89317,0.89393,207393356.0
2009-06-11 10:30:00,0.89396,0.89491,0.89323,0.89491,169109915.0
2009-06-11 10:45:00,0.89499,0.89629,0.89487,0.8958,166074618.0
2009-06-11 11:00:00,0.89565,0.896,0.89545,0.89591,158899476.0
2009-06-11 11:15:00,0.89591,0.89683,0.89497,0.89661,276570120.0
2009-06-11 11:30:00,0.8967,0.898,0.89651,0.89773,170091305.0
2009-06-11 11:45:00,0.89785,0.89797,0.89673,0.89752,146055738.0
2009-06-11 12:00:00,0.89761,0.89775,0.89663,0.89754,205542245.0
2009-06-11 12:15:00,0.89747,0.8983,0.89732,0.89747,187310603.0
2009-06-11 12:30:00,0.89754,0.89761,0.89342,0.89721,221955544.0
2009-06-11 12:45:00,0.89695,0.89714,0.8964,0.89659,272857906.0
2009-06-11 13:00:00,0.89645,0.8972,0.89604,0.89697,234073185.0
2009-06-11 13:15:00,0.89704,0.89803,0.897,0.89774,156333834.0
2009-06-11 13:30:00,0.89781,0.89826,0.89718,0.89757,201222427.0
2009-06-11 13:45:00,0.89771,0.89822,0.896,0.896,218566276.0
2009-06-11 14:00:00,0.89475,0.89675,0.89475,0.89585,154077902.0
2009-06-11 14:15:00,0.89587,0.89625,0.89524,0.89625,202276655.0
2009-06-11 14:30:00,0.89635,0.89755,0.89547,0.8972,218344451.0
2009-06-11 14:45:00,0.89747,0.89782,0.89651,0.89653,220612074.0
2009-06-11 15:00:00,0.89665,0.8975,0.89602,0.89658,178549463.0
2009-06-11 15:15:00,0.89639,0.89689,0.89527,0.89622,156548831.0
2009-06-11 15:30:00,0.8962,0.89704,0.89599,0.89675,198465577.0
2009-06-11 15:45:00,0.89687,0.89913,0.89667,0.89896,177870550.0
2009-06-11 16:00:00,0.89892,0.89924,0.89827,0.89924,178970929.0
2009-06-11 16:15:00,0.89935,0.90077,0.89935,0.90008,179815935.0
2009-06-11 16:30:00,0.90022,0.90059,0.89858,0.89858,160158145.0
2009-06-11 16:45:00,0.89864,0.89864,0.89723,0.8975,214461639.0
2009-06-11 17:00:00,0.89745,0.899,0.89745,0.89844,180150724.0
2009-06-11 17:15:00,0.89845,0.89888,0.89792,0.89867,169315563.0
2009-06-11 17:30:00,0.89891,0.89937,0.89855,0.89869,172496642.0
2009-06-11 17:45:00,0.8988,0.90061,0.89836,0.89923,192581165.0
2009-06-11 18:00:00,0.89897,0.90012,0.89897,0.9,164938600.0
2009-06-11 18:15:00,0.89996,0.90033,0.8991,0.89963,153561272.0
2009-06-11 18:30:00,0.89956,0.90079,0.89956,0.90077,190925356.0
2009-06-11 18:45:00,0.90106,0.90209,0.90058,0.90135,189196052.0
2009-06-11 19:00:00,0.90133,0.90185,0.90048,0.90081,168038089.0
2009-06-11 19:15:00,0.90072,0.90233,0.90063,0.90135,153681468.0
2009-06-11 19:30:00,0.90135,0.90279,0.90097,0.90213,197646347.0
2009-06-11 19:45:00,0.90209,0.90245,0.90152,0.90195,220602226.0
2009-06-11 20:00:00,0.90179,0.90195,0.90085,0.9013,167665061.0
2009-06-11 20:15:00,0.90149,0.90229,0.90116,0.90168,175837361.0
2009-06-11 20:30:00,0.90182,0.90218,0.90083,0.90179,159717059.0
2009-06-11 20:45:00,0.90179,0.90233,0.9012,0.90233,177730040.0
2009-06-11 21:00:00,0.9022,0.90272,0.90143,0.9025,183737307.0
2009-06-11 21:15:00,0.9025,0.90341,0.90176,0.90246,157602997.0
2009-06-11 21:30:00,0.90228,0.90315,0.90178,0.90274,161922715.0
2009-06-11 21:45:00,0.9029,0.90449,0.90264,0.90366,186392800.0
2009-06-11 22:00:00,0.90358,0.90358,0.89666,0.90285,174998424.0
2009-06-11 22:15:00,0.90285,0.90364,0.90199,0.90307,159729461.0
2009-06-11 22:30:00,0.90311,0.90348,0.90225,0.90251,164928500.0
2009-06-11 22:45:00,0.90244,0.90329,0.89875,0.90226,171736206.0
2009-06-11 23:00:00,0.90023,0.90418,0.90023,0.90361,203721241.0
2009-06-11 23:15:00,0.90361,0.90368,0.90227,0.90238,158594079.0
2009-06-11 23:30:00,0.90183,0.90343,0.90183,0.90264,179968335.0
2009-06-11 23:45:00,0.90294,0.90382,0.90251,0.90251,230720621.0
2009-06-12 00:00:00,0.90251,0.90435,0.90251,0.90345,167442958.0
2009-06-12 00:15:00,0.90353,0.90483,0.90343,0.90433,191909515.0
2009-06-12 00:30:00,0.9035,0.9052,0.90343,0.90389,146926208.0
2009-06-12 00:45:00,0.90385,0.90418,0.90326,0.9037,220649755.0
2009-06-12 01:00:00,0.90303,0.90425,0.90297,0.90353,146158732.0
2009-06-12 01:15:00,0.90335,0.90381,0.90321,0.90346,191853211.0
2009-06-12 01:30:00,0.90346,0.90403,0.90285,0.90305,187430324.0
2009-06-12 01:45:00,0.90305,0.9038,0.90223,0.90274,178889427.0
2009-06-12 02:00:00,0.90289,0.90338,0.90213,0.90238,177387730.0
2009-06-12 02:15:00,0.90256,0.90256,0.90111,0.90134,157075439.0
2009-06-12 02:30:00,0.90149,0.90193,0.90066,0.90166,159590896.0
2009-06-12 02:45:00,0.90207,0.90207,0.90056,0.9008,174278675.0
2009-06-12 03:00:00,0.901,0.90156,0.9008,0.90126,173570894.0
2009-06-12 03:15:00,0.90147,0.9018,0.90097,0.90169,160870472.0
2009-06-12 03:30:00,0.90184,0.9022,0.901,0.90135,158400657.0
2009-06-12 03:45:00,0.90135,0.90144,0.90049,0.90074,181920107.0
2009-06-12 04:00:00,0.90078,0.9023,0.90052,0.90192,174663661.0
2009-06-12 04:15:00,0.90192,0.90254,0.90123,0.90123,144720727.0
2009-06-12 04:30:00,0.9022,0.9028,0.90203,0.90203,169734429.0
2009-06-12 04:45:00,0.90272,0.90419,0.90264,0.9033,142468039.0
2009-06-12 05:00:00,0.90375,0.90429,0.9022,0.90382,221666230.0
2009-06-12 05:15:00,0.90394,0.90398,0.90233,0.90262,193039645.0
2009-06-12 05:30:00,0.90284,0.90291,0.90074,0.90076,158685132.0
2009-06-12 05:45:00,0.90056,0.90225,0.90025,0.90225,167823951.0
2009-06-12 06:00:00,0.90206,0.90213,0.90039,0.90148,185175732.0
2009-06-12 06:15:00,0.90132,0.9018,0.90072,0.90145,190723186.0
2009-06-12 06:30:00,0.9016,0.90199,0.9008,0.9015,153527075.0
2009-06-12 06:45:00,0.90154,0.90181,0.90099,0.90115,166283295.0
2009-06-12 07:00:00,0.90135,0.90191,0.90123,0.90157,197597730.0
2009-06-12 07:15:00,0.90149,0.90278,0.90149,0.90205,170386150.0
2009-06-12 07:30:00,0.90217,0.90273,0.90154,0.90202,168168907.0
2009-06-12 07:45:00,0.90195,0.9024,0.90163,0.90193,179807906.0
2009-06-12 08:00:00,0.90211,0.90286,0.90165,0.90209,218620042.0
2009-06-12 08:15:00,0.90209,0.90269,0.90168,0.90214,162042254.0
2009-06-12 08:30:00,0.90203,0.90322,0.90173,0.90322,181898781.0
2009-06-12 08:45:00,0.90325,0.9038,0.90182,0.902,179277830.0
2009-06-12 09:00:00,0.90207,0.90223,0.90067,0.9011,176690974.0
2009-06-12 09:15:00,0.90113,0.9018,0.89991,0.90158,201061865.0
2009-06-12 09:30:00,0.90147,0.90153,0.90045,0.90107,156715192.0
2009-06-12 09:45:00,0.90098,0.90221,0.90098,0.90221,176628321.0
2009-06-12 10:00:00,0.9022,0.90328,0.90211,0.90246,221291621.0
2009-06-12 10:15:00,0.90243,0.90438,0.90212,0.90377,221872574.0
2009-06-12 10:30:00,0.90384,0.90411,0.90313,0.90359,202680616.0
2009-06-12 10:45:00,0.90367,0.90463,0.90367,0.90441,141614445.0
2009-06-12 11:00:00,0.90433,0.90452,0.90285,0.90291,213452380.0
2009-06-12 11:15:00,0.90302,0.90454,0.90302,0.90443,201527085.0
2009-06-12 11:30:00,0.90413,0.90447,0.90247,0.90362,159843617.0
2009-06-12 11:45:00,0.90375,0.90417,0.90252,0.90345,232684925.0
2009-06-12 12:00:00,0.90367,0.90533,0.90336,0.90533,275376382.0
2009-06-12 12:15:00,0.9052,0.90808,0.90491,0.90751,229234809.0
2009-06-12 12:30:00,0.90744,0.90849,0.90688,0.90825,191968690.0
2009-06-12 12:45:00,0.90812,0.90978,0.90799,0.9096,203031841.0
2009-06-12 13:00:00,0.90967,0.90998,0.90851,0.90885,144298657.0
2009-06-12 13:15:00,0.90878,0.91044,0.90878,0.90948,173234616.0
2009-06-12 13:30:00,0.90936,0.91097,0.90915,0.91052,270875803.0
2009-06-12 13:45:00,0.91062,0.9107,0.90868,0.90964,158611077.0
2009-06-12 14:00:00,0.9099,0.91052,0.90957,0.91019,165566191.0
2009-06-12 14:15:00,0.91006,0.91071,0.90846,0.90855,173387566.0
2009-06-12 14:30:00,0.90858,0.90869,0.90696,0.9074,214116559.0
2009-06-12 14:45:00,0.9075,0.9075,0.9057,0.90657,196603023.0
2009-06-12 15:00:00,0.90647,0.90689,0.90581,0.90616,176715794.0
2009-06-12 15:15:00,0.90623,0.90731,0.90543,0.90728,170035314.0
2009-06-12 15:30:00,0.90747,0.90846,0.90725,0.9081,212705643.0
2009-06-12 15:45:00,0.9081,0.90884,0.90738,0.90738,203859025.0
2009-06-12 16:00:00,0.90743,0.90743,0.90217,0.90651,208521660.0
2009-06-12 16:15:00,0.90643,0.90736,0.90596,0.90688,247058396.0
2009-06-12 16:30:00,0.90705,0.90769,0.90668,0.90757,206767414.0
2009-06-12 16:45:00,0.90761,0.90767,0.90649,0.90707,177185197.0
2009-06-12 17:00:00,0.90712,0.90716,0.90616,0.90687,176599700.0
2009-06-12 17:15:00,0.9068,0.90789,0.90623,0.90777,161483950.0
2009-06-12 17:30:00,0.90797,0.9086,0.90738,0.90744,182310158.0
2009-06-12 17:45:00,0.90751,0.90889,0.90709,0.90822,165983490.0
2009-06-12 18:00:00,0.90795,0.90935,0.90793,0.90899,152462057.0
2009-06-12 18:15:00,0.90899,0.9095,0.90346,0.90853,195222311.0
2009-06-12 18:30:00,0.90858,0.90959,0.90482,0.90788,149155653.0
2009-06-12 18:45:00,0.90902,0.9095,0.90879,0.90924,225146713.0
2009-06-12 19:00:00,0.90936,0.90959,0.90843,0.90947,190550170.0
2009-06-12 19:15:00,0.90947,0.90964,0.90908,0.90921,149676738.0
2009-06-12 19:30:00,0.90928,0.90966,0.90853,0.90954,173371799.0
2009-06-12 19:45:00,0.90944,0.90962,0.90855,0.90899,181974177.0
2009-06-12 20:00:00,0.90905,0.90929,0.90802,0.90922,167040757.0
2009-06-12 20:15:00,0.90907,0.90944,0.90849,0.90898,138512058.0
2009-06-12 20:30:00,0.90898,0.91006,0.90885,0.90976,187197013.0
2009-06-12 20:45:00,0.9099,0.9104,0.90897,0.90907,156767425.0
2009-06-12 21:00:00,0.90888,0.90994,0.90861,0.90919,164740614.0
2009-06-12 21:15:00,0.90922,0.90955,0.90823,0.9089,158154568.0
2009-06-12 21:30:00,0.9089,0.90935,0.90785,0.90895,164098909.0
2009-06-12 21:45:00,0.90884,0.90976,0.90872,0.90872,178767031.0
2009-06-12 22:00:00,0.90871,0.90959,0.90748,0.90856,173793100.0
2009-06-12 22:15:00,0.90913,0.9095,0.90813,0.90843,148904283.0
2009-06-12 22:30:00,0.90848,0.9101,0.9076,0.90979,145691946.0
2009-06-12 22:45:00,0.9096,0.9096,0.90746,0.9079,211781605.0
2009-06-14 23:00:00,0.90433,0.90797,0.90239,0.9044,174718264.0
2009-06-14 23:15:00,0.9044,0.90532,0.90363,0.90413,166570485.0
2009-06-14 23:30:00,0.90424,0.90473,0.90408,0.9043,124917286.0
2009-06-14 23:45:00,0.9043,0.90531,0.90422,0.90461,152383114.0
2009-06-15 00:00:00,0.90493,0.90501,0.90305,0.90305,203921732.0
2009-06-15 00:15:00,0.90298,0.90489,0.90298,0.9047,171451099.0
2009-06-15 00:30:00,0.90475,0.90615,0.90446,0.90615,176260007.0
2009-06-15 00:45:00,0.90607,0.90607,0.90453,0.90555,156499212.0
2009-06-15 01:00:00,0.90551,0.90551,0.9042,0.90488,157768604.0
2009-06-15 01:15:00,0.90413,0.90573,0.90413,0.9048,161503271.0
2009-06-15 01:30:00,0.90469,0.90564,0.90416,0.90494,188855590.0
2009-06-15 01:45:00,0.90483,0.90547,0.90423,0.90511,181588587.0
2009-06-15 02:00:00,0.90534,0.90534,0.90398,0.90398,191316239.0
2009-06-15 02:15:00,0.90414,0.90437,0.90327,0.90437,186401549.0
2009-06-15 02:30:00,0.90414,0.90414,0.90338,0.90383,152675512.0
2009-06-15 02:45:00,0.90376,0.90432,0.90358,0.90358,170580794.0
2009-06-15 03:00:00,0.90362,0.90488,0.90362,0.90456,174929450.0
2009-06-15 03:15:00,0.90373,0.90516,0.90373,0.90454,185968295.0
2009-06-15 03:30:00,0.90457,0.90471,0.90368,0.90418,167426081.0
2009-06-15 03:45:00,0.90417,0.90503,0.90409,0.90473,191400827.0
2009-06-15 04:00:00,0.90474,0.90592,0.9046,0.90491,164476833.0
2009-06-15 04:15:00,0.90493,0.90605,0.90473,0.9058,176880022.0
2009-06-15 04:30:00,0.906,0.90623,0.90552,0.90598,190788889.0
2009-06-15 04:45:00,0.90576,0.90682,0.90539,0.90682,189545598.0
2009-06-15 05:00:00,0.90674,0.90701,0.90633,0.90698,235935184.0
2009-06-15 05:15:00,0.90698,0.90761,0.90603,0.90683,148110070.0
2009-06-15 05:30:00,0.90705,0.90705,0.9058,0.90651,131766181.0
2009-06-15 05:45:00,0.90651,0.90684,0.90633,0.90667,168851314.0
2009-06-15 06:00:00,0.9066,0.90664,0.90579,0.90628,176945434.0
2009-06-15 06:15:00,0.90628,0.9069,0.90593,0.90677,170920347.0
2009-06-15 06:30:00,0.90658,0.90679,0.90573,0.90613,178240103.0
2009-06-15 06:45:00,0.90605,0.90659,0.90561,0.90646,163794533.0
2009-06-15 07:00:00,0.90646,0.90653,0.90583,0.90605,158469860.0
2009-06-15 07:15:00,0.90602,0.90679,0.90526,0.90545,181984550.0
2009-06-15 07:30:00,0.90552,0.90575,0.90357,0.90413,140849188.0
2009-06-15 07:45:00,0.90417,0.90424,0.90316,0.9034,171288695.0
2009-06-15 08:00:00,0.90336,0.90387,0.90274,0.90367,178377718.0
2009-06-15 08:15:00,0.90372,0.90645,0.90265,0.9038,170219058.0
2009-06-15 08:30:00,0.90384,0.90433,0.9036,0.90396,147663002.0
2009-06-15 08:45:00,0.90376,0.90487,0.90365,0.90453,200172198.0
2009-06-15 09:00:00,0.90446,0.90512,0.90364,0.9043,222021515.0
2009-06-15 09:15:00,0.9043,0.9043,0.90199,0.90213,150428923.0
2009-06-15 09:30:00,0.90216,0.90297,0.90199,0.90251,199666256.0
2009-06-15 09:45:00,0.90262,0.90461,0.90194,0.90461,153037919.0
2009-06-15 10:00:00,0.90463,0.9057,0.90415,0.90552,169259146.0
2009-06-15 10:15:00,0.90555,0.90611,0.90476,0.90518,179485416.0
2009-06-15 10:30:00,0.90503,0.90585,0.90471,0.90476,158293086.0
2009-06-15 10:45:00,0.90491,0.90535,0.90447,0.9051,174070224.0
2009-06-15 11:00:00,0.90513,0.90513,0.90399,0.90409,179138377.0
2009-06-15 11:15:00,0.90428,0.90542,0.90392,0.90527,204801091.0
2009-06-15 11:30:00,0.90534,0.90534,0.90379,0.904,250596469.0
2009-06-15 11:45:00,0.90415,0.9047,0.90365,0.9043,202467134.0
2009-06-15 12:00:00,0.90435,0.90548,0.90404,0.90476,205996981.0
2009-06-15 12:15:00,0.90487,0.90574,0.9048,0.90508,211294863.0
2009-06-15 12:30:00,0.90501,0.90521,0.9045,0.90521,171144504.0
2009-06-15 12:45:00,0.90517,0.90559,0.9047,0.9047,176126421.0
2009-06-15 13:00:00,0.90488,0.90492,0.90358,0.90478,206300181.0
2009-06-15 13:15:00,0.90475,0.90609,0.90468,0.90609,212403498.0
2009-06-15 13:30:00,0.90609,0.90637,0.90442,0.90602,176872380.0
2009-06-15 13:45:00,0.90599,0.90739,0.90573,0.90739,170506048.0
2009-06-15 14:00:00,0.90744,0.90761,0.90653,0.90698,158979329.0
2009-06-15 14:15:00,0.90714,0.90766,0.90596,0.90619,278177441.0
2009-06-15 14:30:00,0.90554,0.90667,0.90514,0.90601,173283659.0
2009-06-15 14:45:00,0.90624,0.90647,0.90474,0.90558,146551950.0
2009-06-15 15:00:00,0.90581,0.90624,0.90513,0.90513,205421378.0
2009-06-15 15:15:00,0.90532,0.90532,0.90412,0.90444,191929697.0
2009-06-15 15:30:00,0.90459,0.90476,0.9032,0.90328,226396618.0
2009-06-15 15:45:00,0.90292,0.90301,0.90123,0.90212,277614531.0
2009-06-15 16:00:00,0.90219,0.90227,0.90099,0.90154,232556591.0
2009-06-15 16:15:00,0.90151,0.90223,0.90009,0.9015,160596270.0
2009-06-15 16:30:00,0.90143,0.9021,0.89961,0.89969,204458651.0
2009-06-15 16:45:00,0.89969,0.90124,0.89966,0.90008,214419941.0
2009-06-15 17:00:00,0.90026,0.90067,0.89912,0.89912,142051298.0
2009-06-15 17:15:00,0.89924,0.90151,0.89924,0.90119,202009637.0
2009-06-15 17:30:00,0.90109,0.90195,0.89958,0.89987,225053280.0
2009-06-15 17:45:00,0.90006,0.9003,0.89778,0.89778,222851697.0
2009-06-15 18:00:00,0.89798,0.89969,0.89782,0.89959,176520030.0
2009-06-15 18:15:00,0.89943,0.89994,0.8988,0.89895,161468851.0
2009-06-15 18:30:00,0.89902,0.89939,0.89836,0.8989,197237971.0
2009-06-15 18:45:00,0.89886,0.9,0.89858,0.9,179252867.0
2009-06-15 19:00:00,0.89981,0.9007,0.89926,0.90044,182212894.0
2009-06-15 19:15:00,0.90036,0.9006,0.89936,0.89991,179993554.0
2009-06-15 19:30:00,0.89991,0.90018,0.89914,0.89978,160728426.0
2009-06-15 19:45:00,0.8999,0.90075,0.89963,0.90017,224225378.0
2009-06-15 20:00:00,0.90021,0.9004,0.89848,0.89877,186910238.0
2009-06-15 20:15:00,0.89888,0.8995,0.89823,0.89901,171707228.0
2009-06-15 20:30:00,0.8989,0.89947,0.89848,0.89852,171257058.0
2009-06-15 20:45:00,0.89844,0.89874,0.89774,0.89774,198774439.0
2009-06-15 21:00:00,0.89773,0.89903,0.89773,0.89896,165578421.0
2009-06-15 21:15:00,0.89892,0.89932,0.89867,0.89905,156391600.0
2009-06-15 21:30:00,0.8989,0.89953,0.89827,0.89835,184198646.0
2009-06-15 21:45:00,0.8985,0.89973,0.89779,0.89889,185119156.0
2009-06-15 22:00:00,0.89873,0.89956,0.89869,0.89914,168777161.0
2009-06-15 22:15:00,0.89914,0.90043,0.89902,0.90032,158056795.0
2009-06-15 22:30:00,0.90016,0.90588,0.89941,0.89952,205759607.0
2009-06-15 22:45:00,0.89944,0.90054,0.89936,0.90054,227734058.0
2009-06-15 23:00:00,0.90019,0.90258,0.89987,0.90029,122833805.0
2009-06-15 23:15:00,0.89943,0.90045,0.89913,0.89987,178298058.0
2009-06-15 23:30:00,0.89994,0.89994,0.89843,0.89843,143259381.0
2009-06-15 23:45:00,0.89783,0.89957,0.89783,0.899,121767126.0
2009-06-16 00:00:00,0.89922,0.8994,0.89853,0.89891,163088081.0
2009-06-16 00:15:00,0.89902,0.89902,0.897,0.89738,145993688.0
2009-06-16 00:30:00,0.89838,0.89838,0.89703,0.89793,144597100.0
2009-06-16 00:45:00,0.898,0.89873,0.89773,0.89813,170727724.0
2009-06-16 01:00:00,0.89816,0.89971,0.89793,0.89963,169413786.0
2009-06-16 01:15:00,0.89963,0.90014,0.89873,0.8999,161593614.0
2009-06-16 01:30:00,0.90016,0.90053,0.89944,0.90022,149526911.0
2009-06-16 01:45:00,0.90015,0.90084,0.89981,0.90068,184396046.0
2009-06-16 02:00:00,0.90064,0.90118,0.90009,0.90066,184981865.0
2009-06-16 02:15:00,0.90062,0.90074,0.89967,0.89975,154091594.0
2009-06-16 02:30:00,0.89957,0.89983,0.89838,0.89879,177206139.0
2009-06-16 02:45:00,0.89879,0.89917,0.89766,0.89796,181634569.0
2009-06-16 03:00:00,0.89764,0.89775,0.89593,0.8962,182034738.0
2009-06-16 03:15:00,0.89625,0.89625,0.89269,0.89592,164703229.0
2009-06-16 03:30:00,0.89592,0.8961,0.89492,0.89536,144348570.0
2009-06-16 03:45:00,0.89528,0.89732,0.89528,0.89622,195995599.0
2009-06-16 04:00:00,0.89641,0.8979,0.89623,0.89739,142662675.0
2009-06-16 04:15:00,0.89653,0.89816,0.89632,0.89674,160652840.0
2009-06-16 04:30:00,0.89655,0.89699,0.89611,0.89644,190550106.0
2009-06-16 04:45:00,0.8966,0.89754,0.8966,0.89684,197931012.0
2009-06-16 05:00:00,0.89685,0.8973,0.89581,0.89581,224732085.0
2009-06-16 05:15:00,0.89582,0.89718,0.8949,0.89685,222021650.0
2009-06-16 05:30:00,0.89685,0.89726,0.89528,0.89564,156970708.0
2009-06-16 05:45:00,0.89556,0.89663,0.89556,0.89603,170798849.0
2009-06-16 06:00:00,0.8963,0.897,0.89595,0.89619,186387766.0
2009-06-16 06:15:00,0.89626,0.89644,0.89521,0.89559,187566200.0
2009-06-16 06:30:00,0.89551,0.89632,0.89518,0.89632,158095943.0
2009-06-16 06:45:00,0.89628,0.89667,0.89561,0.89604,166912390.0
2009-06-16 07:00:00,0.89593,0.8966,0.89557,0.89557,189574766.0
2009-06-16 07:15:00,0.89557,0.89767,0.89493,0.89668,172707899.0
2009-06-16 07:30:00,0.89664,0.89747,0.89583,0.89629,168066191.0
2009-06-16 07:45:00,0.89614,0.89736,0.89586,0.89666,187319933.0
2009-06-16 08:00:00,0.89674,0.89727,0.8961,0.89683,220615680.0
2009-06-16 08:15:00,0.8968,0.89793,0.89661,0.8972,161635530.0
2009-06-16 08:30:00,0.89731,0.89776,0.8968,0.89754,177251125.0
2009-06-16 08:45:00,0.89754,0.89827,0.89648,0.89827,186567109.0
2009-06-16 09:00:00,0.8982,0.89901,0.89763,0.89763,180872629.0
2009-06-16 09:15:00,0.89742,0.89947,0.89742,0.89796,201631738.0
2009-06-16 09:30:00,0.89792,0.89906,0.89775,0.89853,157433213.0
2009-06-16 09:45:00,0.89875,0.89941,0.8982,0.89859,171705895.0
2009-06-16 10:00:00,0.89863,0.8989,0.89742,0.89778,222839839.0
2009-06-16 10:15:00,0.89756,0.89891,0.89756,0.89871,226843189.0
2009-06-16 10:30:00,0.89889,0.89984,0.8986,0.89875,204331320.0
2009-06-16 10:45:00,0.89897,0.89981,0.89889,0.89924,140846015.0
2009-06-16 11:00:00,0.89916,0.90018,0.89813,0.89827,218467327.0
2009-06-16 11:15:00,0.89821,0.89886,0.89764,0.89764,203405451.0
2009-06-16 11:30:00,0.89745,0.89788,0.89722,0.89769,162563024.0
2009-06-16 11:45:00,0.89776,0.89843,0.89624,0.89746,234454201.0
2009-06-16 12:00:00,0.89725,0.89817,0.89688,0.89798,285367804.0
2009-06-16 12:15:00,0.89805,0.8993,0.89799,0.8993,227919216.0
2009-06-16 12:30:00,0.89934,0.8998,0.89859,0.89871,188192825.0
2009-06-16 12:45:00,0.89878,0.89977,0.89878,0.89946,207050953.0
2009-06-16 13:00:00,0.89942,0.90114,0.89939,0.90099,148979294.0
2009-06-16 13:15:00,0.90102,0.90191,0.90058,0.90184,173337160.0
2009-06-16 13:30:00,0.90159,0.90205,0.90115,0.90129,268026276.0
2009-06-16 13:45:00,0.90152,0.90194,0.90101,0.90182,160309808.0
2009-06-16 14:00:00,0.90162,0.902,0.90074,0.90085,151388992.0
2009-06-16 14:15:00,0.90099,0.9044,0.90099,0.90411,174506580.0
2009-06-16 14:30:00,0.90399,0.9051,0.90348,0.90438,208183073.0
2009-06-16 14:45:00,0.9042,0.90498,0.90354,0.90354,209100757.0
2009-06-16 15:00:00,0.90349,0.90429,0.90318,0.90415,171153140.0
2009-06-16 15:15:00,0.90409,0.90466,0.90328,0.90328,172380719.0
2009-06-16 15:30:00,0.90354,0.90448,0.9035,0.90408,209301280.0
2009-06-16 15:45:00,0.904,0.90462,0.90278,0.90299,194709668.0
2009-06-16 16:00:00,0.90302,0.90478,0.90283,0.90384,202378317.0
2009-06-16 16:15:00,0.90404,0.90565,0.90398,0.90513,244295999.0
2009-06-16 16:30:00,0.90495,0.9058,0.90408,0.90558,200341531.0
2009-06-16 16:45:00,0.90543,0.90543,0.90437,0.90518,178440344.0
2009-06-16 17:00:00,0.90491,0.90772,0.90479,0.90756,171545753.0
2009-06-16 17:15:00,0.90738,0.90757,0.9061,0.90637,161082862.0
2009-06-16 17:30:00,0.90641,0.90699,0.90596,0.90638,182210627.0
2009-06-16 17:45:00,0.90631,0.90669,0.8979,0.90549,170137460.0
2009-06-16 18:00:00,0.90563,0.90578,0.90474,0.90556,151275634.0
2009-06-16 18:15:00,0.90553,0.90566,0.90435,0.90483,198723068.0
2009-06-16 18:30:00,0.90485,0.90505,0.90314,0.9033,150978181.0
2009-06-16 18:45:00,0.9032,0.90376,0.90282,0.90376,221472702.0
2009-06-16 19:00:00,0.90392,0.90448,0.90351,0.90381,200582509.0
2009-06-16 19:15:00,0.90381,0.90391,0.90264,0.90264,149890613.0
2009-06-16 19:30:00,0.90279,0.90307,0.90188,0.90307,170334181.0
2009-06-16 19:45:00,0.90314,0.90325,0.902,0.902,173210325.0
2009-06-16 20:00:00,0.90214,0.90237,0.90126,0.90155,170564231.0
2009-06-16 20:15:00,0.90148,0.9017,0.90098,0.9011,137814899.0
2009-06-16 20:30:00,0.90102,0.90266,0.90102,0.90242,174282667.0
2009-06-16 20:45:00,0.90227,0.90333,0.90227,0.90295,156524736.0
2009-06-16 21:00:00,0.90291,0.90328,0.90232,0.90254,167848442.0
2009-06-16 21:15:00,0.90243,0.90341,0.90177,0.90221,177061149.0
2009-06-16 21:30:00,0.90213,0.90349,0.90213,0.90285,180332940.0
2009-06-16 21:45:00,0.90301,0.90336,0.90038,0.90128,173877168.0
2009-06-16 22:00:00,0.90127,0.9014,0.89971,0.90008,188582228.0
2009-06-16 22:15:00,0.89937,0.90051,0.89911,0.9003,134039193.0
2009-06-16 22:30:00,0.90039,0.90078,0.90006,0.90067,153387754.0
2009-06-16 22:45:00,0.90067,0.90067,0.89923,0.89998,252601416.0
2009-06-16 23:00:00,0.89974,0.90029,0.89917,0.90017,187161029.0
2009-06-16 23:15:00,0.90017,0.90021,0.89896,0.89917,189190008.0
2009-06-16 23:30:00,0.89913,0.8998,0.89853,0.8994,173822186.0
2009-06-16 23:45:00,0.89873,0.89972,0.89863,0.89888,144768482.0
2009-06-17 00:00:00,0.89823,0.89917,0.89803,0.89906,184982351.0
2009-06-17 00:15:00,0.89899,0.89959,0.89854,0.89951,167441206.0
2009-06-17 00:30:00,0.89948,0.89984,0.89903,0.89944,184275133.0
2009-06-17 00:45:00,0.8994,0.89947,0.89838,0.89897,170619344.0
2009-06-17 01:00:00,0.89813,0.8996,0.89813,0.89883,167375351.0
2009-06-17 01:15:00,0.89899,0.89899,0.89611,0.89736,154958565.0
2009-06-17 01:30:00,0.89748,0.89816,0.89509,0.89589,185328091.0
2009-06-17 01:45:00,0.89608,0.89729,0.89506,0.89536,187723445.0
2009-06-17 02:00:00,0.89513,0.89815,0.89484,0.89725,187443945.0
2009-06-17 02:15:00,0.89747,0.89918,0.89703,0.89844,182030798.0
2009-06-17 02:30:00,0.89844,0.89975,0.89784,0.89806,160553287.0
2009-06-17 02:45:00,0.89819,0.89831,0.89713,0.89756,189848844.0
2009-06-17 03:00:00,0.89749,0.89784,0.89663,0.89696,192062354.0
2009-06-17 03:15:00,0.89684,0.89718,0.89573,0.89623,193987538.0
2009-06-17 03:30:00,0.89599,0.89666,0.89542,0.89576,156826870.0
2009-06-17 03:45:00,0.89583,0.89725,0.89527,0.89725,193366106.0
2009-06-17 04:00:00,0.89729,0.89824,0.89695,0.89711,168807856.0
2009-06-17 04:15:00,0.89722,0.89764,0.89681,0.89709,164030760.0
2009-06-17 04:30:00,0.89709,0.89751,0.89644,0.89644,168887978.0
2009-06-17 04:45:00,0.89663,0.89726,0.89553,0.89661,207231715.0
2009-06-17 05:00:00,0.89661,0.89661,0.89563,0.89594,245968093.0
2009-06-17 05:15:00,0.89605,0.89661,0.89581,0.89634,143785105.0
2009-06-17 05:30:00,0.89638,0.89691,0.89583,0.89669,154143273.0
2009-06-17 05:45:00,0.8968,0.89698,0.89566,0.89578,189869901.0
2009-06-17 06:00:00,0.89563,0.897,0.89552,0.89689,174779450.0
2009-06-17 06:15:00,0.89689,0.89792,0.8967,0.89724,179616264.0
2009-06-17 06:30:00,0.89724,0.89751,0.89659,0.89751,174771742.0
2009-06-17 06:45:00,0.89751,0.8977,0.89646,0.89649,167065685.0
2009-06-17 07:00:00,0.89657,0.89753,0.89603,0.89708,150128975.0
2009-06-17 07:15:00,0.89722,0.89738,0.89643,0.89704,167962960.0
2009-06-17 07:30:00,0.89739,0.8987,0.89737,0.89813,134851219.0
2009-06-17 07:45:00,0.89825,0.89878,0.89799,0.89813,162635689.0
2009-06-17 08:00:00,0.89798,0.8989,0.89798,0.89886,165176702.0
2009-06-17 08:15:00,0.89879,0.90078,0.89878,0.90078,169696759.0
2009-06-17 08:30:00,0.90094,0.90104,0.89995,0.90064,146022694.0
2009-06-17 08:45:00,0.90064,0.90146,0.89956,0.90143,201990520.0
2009-06-17 09:00:00,0.90131,0.90151,0.89967,0.89994,217442839.0
2009-06-17 09:15:00,0.9,0.90022,0.89936,0.89986,146279162.0
2009-06-17 09:30:00,0.89979,0.90047,0.89954,0.90017,198797420.0
2009-06-17 09:45:00,0.90028,0.90133,0.90016,0.90133,151450311.0
2009-06-17 10:00:00,0.90127,0.90141,0.89961,0.90045,163065926.0
2009-06-17 10:15:00,0.9004,0.9004,0.89916,0.89953,182755644.0
2009-06-17 10:30:00,0.89951,0.9,0.89773,0.89823,158731626.0
2009-06-17 10:45:00,0.8983,0.89934,0.8983,0.89895,174912060.0
2009-06-17 11:00:00,0.89863,0.89976,0.89819,0.89864,178737618.0
2009-06-17 11:15:00,0.89852,0.89939,0.89838,0.89865,201117541.0
2009-06-17 11:30:00,0.89876,0.89929,0.89707,0.89754,244649081.0
2009-06-17 11:45:00,0.89758,0.8985,0.89671,0.89799,208002546.0
2009-06-17 12:00:00,0.8982,0.89866,0.89678,0.89772,186666827.0
2009-06-17 12:15:00,0.89783,0.89853,0.89746,0.89761,196275055.0
2009-06-17 12:30:00,0.89731,0.89824,0.89705,0.898,175991630.0
2009-06-17 12:45:00,0.89785,0.89818,0.89643,0.89688,170404309.0
2009-06-17 13:00:00,0.89703,0.89921,0.89681,0.89898,212724271.0
2009-06-17 13:15:00,0.89871,0.89965,0.89852,0.89923,206797374.0
2009-06-17 13:30:00,0.89931,0.89964,0.89852,0.89884,174299067.0
2009-06-17 13:45:00,0.89881,0.90008,0.89881,0.89949,155004272.0
2009-06-17 14:00:00,0.8993,0.90087,0.8993,0.90063,160095238.0
2009-06-17 14:15:00,0.90062,0.90176,0.90043,0.90089,270438517.0
2009-06-17 14:30:00,0.90086,0.90102,0.89972,0.9004,173892902.0
2009-06-17 14:45:00,0.90052,0.90167,0.90027,0.90061,147152742.0
2009-06-17 15:00:00,0.90061,0.90115,0.89968,0.89972,205830604.0
2009-06-17 15:15:00,0.89965,0.89998,0.89854,0.89965,183809944.0
2009-06-17 15:30:00,0.89976,0.90033,0.89926,0.89982,233510920.0
2009-06-17 15:45:00,0.8998,0.90017,0.89909,0.89933,281102918.0
2009-06-17 16:00:00,0.89934,0.90068,0.89828,0.9003,224894474.0
2009-06-17 16:15:00,0.90023,0.90073,0.89946,0.90024,161801894.0
2009-06-17 16:30:00,0.9,0.9,0.89825,0.89899,206647583.0
2009-06-17 16:45:00,0.89911,0.89966,0.89793,0.89948,214576910.0
2009-06-17 17:00:00,0.89965,0.90043,0.89817,0.89825,139586468.0
2009-06-17 17:15:00,0.89825,0.90046,0.89814,0.8997,203460943.0
2009-06-17 17:30:00,0.89971,0.90021,0.89822,0.89822,225233436.0
2009-06-17 17:45:00,0.89814,0.89822,0.89576,0.89645,225692769.0
2009-06-17 18:00:00,0.89664,0.89799,0.89649,0.89796,176088199.0
2009-06-17 18:15:00,0.89788,0.89831,0.89713,0.89782,156077570.0
2009-06-17 18:30:00,0.89793,0.89833,0.89736,0.89746,203477585.0
2009-06-17 18:45:00,0.89746,0.8978,0.89675,0.89707,175595500.0
2009-06-17 19:00:00,0.89715,0.89842,0.89681,0.89816,188630903.0
2009-06-17 19:15:00,0.89816,0.89942,0.89791,0.89935,178505331.0
2009-06-17 19:30:00,0.89946,0.89958,0.89804,0.89865,162486906.0
2009-06-17 19:45:00,0.89876,0.90067,0.89853,0.90024,218985371.0
2009-06-17 20:00:00,0.90008,0.90021,0.89956,0.89991,187263681.0
2009-06-17 20:15:00,0.89975,0.90114,0.89925,0.90052,166672897.0
2009-06-17 20:30:00,0.90067,0.90082,0.89763,0.89778,179757021.0
2009-06-17 20:45:00,0.89754,0.8996,0.89754,0.89844,189615925.0
2009-06-17 21:00:00,0.89859,0.89955,0.89852,0.89918,172456925.0
2009-06-17 21:15:00,0.89914,0.89945,0.89678,0.89825,159808596.0
2009-06-17 21:30:00,0.89814,0.89828,0.89694,0.89785,194013727.0
2009-06-17 21:45:00,0.89781,0.89869,0.8973,0.89804,190300331.0
2009-06-17 22:00:00,0.89774,0.89848,0.89688,0.89752,168008674.0
2009-06-17 22:15:00,0.89748,0.8979,0.89723,0.89768,162008252.0
2009-06-17 22:30:00,0.89768,0.89847,0.89756,0.89835,221885627.0
2009-06-17 22:45:00,0.89854,0.89916,0.89793,0.8984,229510203.0
2009-06-17 23:00:00,0.89783,0.89887,0.89769,0.89887,190989047.0
2009-06-17 23:15:00,0.89887,0.89944,0.89875,0.89875,187216634.0
2009-06-17 23:30:00,0.89902,0.89902,0.89703,0.89769,160268477.0
2009-06-17 23:45:00,0.89739,0.89754,0.89657,0.89749,153233206.0
2009-06-18 00:00:00,0.89737,0.89843,0.89718,0.89735,185980940.0
2009-06-18 00:15:00,0.89671,0.89791,0.89633,0.89722,124659660.0
2009-06-18 00:30:00,0.89693,0.89777,0.89642,0.89642,161090263.0
2009-06-18 00:45:00,0.89667,0.89727,0.89667,0.89727,180208307.0
2009-06-18 01:00:00,0.89695,0.89905,0.89695,0.89857,189430696.0
2009-06-18 01:15:00,0.89844,0.89926,0.8977,0.89863,164526944.0
2009-06-18 01:30:00,0.8987,0.89969,0.89862,0.8995,136309479.0
2009-06-18 01:45:00,0.89943,0.9002,0.89848,0.89964,188754741.0
2009-06-18 02:00:00,0.89975,0.90007,0.89873,0.8997,203665550.0
2009-06-18 02:15:00,0.89977,0.90059,0.89893,0.89972,136373941.0
2009-06-18 02:30:00,0.89953,0.90013,0.8992,0.89993,169237515.0
2009-06-18 02:45:00,0.89982,0.90013,0.89863,0.89961,200002883.0
2009-06-18 03:00:00,0.89975,0.90059,0.89959,0.90022,191834031.0
2009-06-18 03:15:00,0.90004,0.90113,0.89985,0.90021,182944253.0
2009-06-18 03:30:00,0.90014,0.90061,0.89943,0.90061,154680060.0
2009-06-18 03:45:00,0.90061,0.90077,0.89949,0.90069,215218312.0
2009-06-18 04:00:00,0.90069,0.90072,0.89988,0.90014,154430746.0
2009-06-18 04:15:00,0.90014,0.90082,0.89943,0.90009,176702795.0
2009-06-18 04:30:00,0.90012,0.90114,0.89987,0.90085,179772590.0
2009-06-18 04:45:00,0.90085,0.90126,0.90041,0.90056,181678717.0
2009-06-18 05:00:00,0.90056,0.90121,0.90019,0.90069,229896333.0
2009-06-18 05:15:00,0.90062,0.90111,0.9001,0.9001,220103115.0
2009-06-18 05:30:00,0.90018,0.90088,0.89953,0.89986,166424694.0
2009-06-18 05:45:00,0.89983,0.90036,0.89971,0.89971,170573151.0
2009-06-18 06:00:00,0.89967,0.89996,0.89923,0.89972,187604763.0
2009-06-18 06:15:00,0.89968,0.8998,0.89893,0.89943,189695166.0
2009-06-18 06:30:00,0.89933,0.89991,0.89893,0.89987,150466136.0
2009-06-18 06:45:00,0.89893,0.90002,0.89717,0.89742,163933232.0
2009-06-18 07:00:00,0.89802,0.89828,0.89727,0.89789,182281648.0
2009-06-18 07:15:00,0.89781,0.89917,0.89736,0.89789,175609020.0
2009-06-18 07:30:00,0.89801,0.89989,0.89801,0.89953,163626257.0
2009-06-18 07:45:00,0.89965,0.89976,0.89889,0.89959,185281551.0
2009-06-18 08:00:00,0.89947,0.90063,0.89947,0.90028,218743165.0
2009-06-18 08:15:00,0.90039,0.90059,0.89956,0.90042,165380880.0
2009-06-18 08:30:00,0.90034,0.90069,0.89983,0.90052,179195329.0
2009-06-18 08:45:00,0.90041,0.90125,0.90003,0.90076,170465147.0
2009-06-18 09:00:00,0.9006,0.90238,0.90046,0.90114,173608971.0
2009-06-18 09:15:00,0.90111,0.90321,0.90092,0.90125,203308389.0
2009-06-18 09:30:00,0.9013,0.90225,0.90097,0.90109,153150755.0
2009-06-18 09:45:00,0.9012,0.90158,0.90055,0.90101,175090444.0
2009-06-18 10:00:00,0.90091,0.9018,0.90055,0.90084,227861115.0
2009-06-18 10:15:00,0.90097,0.90136,0.90026,0.90066,219392884.0
2009-06-18 10:30:00,0.90071,0.90082,0.8998,0.90026,199303015.0
2009-06-18 10:45:00,0.9003,0.90098,0.89974,0.90039,143489077.0
2009-06-18 11:00:00,0.90023,0.90159,0.89997,0.90159,219483198.0
2009-06-18 11:15:00,0.90151,0.90151,0.89994,0.90085,210188043.0
2009-06-18 11:30:00,0.90086,0.90086,0.89885,0.89917,162646352.0
2009-06-18 11:45:00,0.89932,0.89943,0.89832,0.89904,224230458.0
2009-06-18 12:00:00,0.89907,0.89973,0.89885,0.8994,281745705.0
2009-06-18 12:15:00,0.89936,0.89936,0.89771,0.8981,231421432.0
2009-06-18 12:30:00,0.89795,0.89985,0.8973,0.89778,189761055.0
2009-06-18 12:45:00,0.89785,0.89796,0.89718,0.89736,204367452.0
2009-06-18 13:00:00,0.89683,0.89905,0.89644,0.89905,148476159.0
2009-06-18 13:15:00,0.89865,0.89948,0.89817,0.89877,172129219.0
2009-06-18 13:30:00,0.8991,0.89931,0.89834,0.89916,277251775.0
2009-06-18 13:45:00,0.89905,0.89928,0.8982,0.89875,157090591.0
2009-06-18 14:00:00,0.89906,0.89995,0.89893,0.89893,145641542.0
2009-06-18 14:15:00,0.89888,0.89978,0.89853,0.89913,176644180.0
2009-06-18 14:30:00,0.89893,0.89996,0.89877,0.89959,201205404.0
2009-06-18 14:45:00,0.89955,0.90052,0.8994,0.90009,221162739.0
2009-06-18 15:00:00,0.89991,0.90048,0.89913,0.90023,165993144.0
2009-06-18 15:15:00,0.90015,0.9003,0.89924,0.89971,177520821.0
2009-06-18 15:30:00,0.8997,0.90081,0.89907,0.8997,192855908.0
2009-06-18 15:45:00,0.89973,0.90141,0.89957,0.90122,196066826.0
2009-06-18 16:00:00,0.90115,0.90266,0.90031,0.90191,206791644.0
2009-06-18 16:15:00,0.90224,0.90333,0.90203,0.90282,245191087.0
2009-06-18 16:30:00,0.9031,0.90423,0.90223,0.90255,200287666.0
2009-06-18 16:45:00,0.90283,0.9031,0.90209,0.90301,180968862.0
2009-06-18 17:00:00,0.90326,0.90425,0.90286,0.90392,178978856.0
2009-06-18 17:15:00,0.90388,0.90501,0.90378,0.90399,158225689.0
2009-06-18 17:30:00,0.90409,0.9048,0.90372,0.9046,180728589.0
2009-06-18 17:45:00,0.90457,0.90581,0.90394,0.9057,168166527.0
2009-06-18 18:00:00,0.90579,0.90684,0.90547,0.90645,151781505.0
2009-06-18 18:15:00,0.90645,0.90645,0.90529,0.90587,197715769.0
2009-06-18 18:30:00,0.90576,0.90604,0.90512,0.90577,141740142.0
2009-06-18 18:45:00,0.90578,0.90732,0.90566,0.90732,211035586.0
2009-06-18 19:00:00,0.90724,0.90773,0.90661,0.90693,201646357.0
2009-06-18 19:15:00,0.90705,0.90834,0.9068,0.90774,146955549.0
2009-06-18 19:30:00,0.90778,0.90786,0.9065,0.90667,169240662.0
2009-06-18 19:45:00,0.90671,0.907,0.90543,0.90543,162985677.0
2009-06-18 20:00:00,0.90552,0.90632,0.90466,0.90624,164700237.0
2009-06-18 20:15:00,0.90597,0.90687,0.90548,0.90628,137287774.0
2009-06-18 20:30:00,0.90624,0.90704,0.90579,0.90669,175439487.0
2009-06-18 20:45:00,0.90703,0.90779,0.90663,0.90686,152975011.0
2009-06-18 21:00:00,0.90692,0.90801,0.90664,0.90777,164744210.0
2009-06-18 21:15:00,0.90761,0.90805,0.90701,0.9075,186647964.0
2009-06-18 21:30:00,0.9075,0.90827,0.90665,0.90668,179570818.0
2009-06-18 21:45:00,0.90663,0.90677,0.905,0.90606,176480676.0
2009-06-18 22:00:00,0.90613,0.90645,0.89828,0.90554,185841057.0
2009-06-18 22:15:00,0.9055,0.90565,0.89933,0.90531,171332359.0
2009-06-18 22:30:00,0.90519,0.90572,0.90117,0.90465,143517155.0
2009-06-18 22:45:00,0.90465,0.9055,0.90218,0.90371,232317865.0
2009-06-18 23:00:00,0.90323,0.90486,0.90273,0.90486,200251710.0
2009-06-18 23:15:00,0.90474,0.90491,0.90373,0.90387,155725006.0
2009-06-18 23:30:00,0.90447,0.90504,0.90373,0.90467,146503292.0
2009-06-18 23:45:00,0.90464,0.90588,0.90437,0.90545,155138162.0
2009-06-19 00:00:00,0.9053,0.9054,0.90446,0.90464,204817488.0
2009-06-19 00:15:00,0.90465,0.9053,0.90393,0.9048,157655427.0
2009-06-19 00:30:00,0.90477,0.90523,0.90443,0.90503,193770528.0
2009-06-19 00:45:00,0.90499,0.90588,0.90463,0.90515,182827569.0
2009-06-19 01:00:00,0.90532,0.90557,0.90467,0.90509,180710610.0
2009-06-19 01:15:00,0.90508,0.90509,0.904,0.90425,159403187.0
2009-06-19 01:30:00,0.90425,0.90477,0.90418,0.90439,186727084.0
2009-06-19 01:45:00,0.90428,0.90507,0.90393,0.90507,186356132.0
2009-06-19 02:00:00,0.90512,0.90568,0.90445,0.90534,226630845.0
2009-06-19 02:15:00,0.90546,0.9066,0.90528,0.90615,158024853.0
2009-06-19 02:30:00,0.90592,0.9067,0.90573,0.90616,187118361.0
2009-06-19 02:45:00,0.90628,0.90754,0.9061,0.90745,193406658.0
2009-06-19 03:00:00,0.90738,0.90752,0.90653,0.90713,167174587.0
2009-06-19 03:15:00,0.9072,0.9072,0.90603,0.90643,177667667.0
2009-06-19 03:30:00,0.90663,0.90731,0.90633,0.907,186250354.0
2009-06-19 03:45:00,0.90689,0.90741,0.90612,0.9066,160144018.0
2009-06-19 04:00:00,0.90644,0.90694,0.90596,0.90616,152764778.0
2009-06-19 04:15:00,0.90596,0.90625,0.90516,0.90572,174827945.0
2009-06-19 04:30:00,0.90584,0.9063,0.90495,0.90582,133991990.0
2009-06-19 04:45:00,0.90598,0.90607,0.90479,0.90499,165155335.0
2009-06-19 05:00:00,0.90496,0.90538,0.90427,0.90526,164837833.0
2009-06-19 05:15:00,0.90646,0.90646,0.90413,0.90495,172261094.0
2009-06-19 05:30:00,0.90499,0.90601,0.90463,0.90601,153564405.0
2009-06-19 05:45:00,0.90601,0.90627,0.90533,0.90546,200102668.0
2009-06-19 06:00:00,0.90542,0.90627,0.90505,0.90505,214066301.0
2009-06-19 06:15:00,0.90512,0.9061,0.90443,0.90589,141573108.0
2009-06-19 06:30:00,0.90604,0.90717,0.9046,0.90693,194016363.0
2009-06-19 06:45:00,0.90705,0.90722,0.90641,0.90674,147115206.0
2009-06-19 07:00:00,0.90676,0.9083,0.90655,0.90813,167351837.0
2009-06-19 07:15:00,0.90816,0.90918,0.90816,0.90877,182118094.0
2009-06-19 07:30:00,0.90893,0.90916,0.9071,0.90874,158849964.0
2009-06-19 07:45:00,0.90881,0.90895,0.90787,0.90787,173635258.0
2009-06-19 08:00:00,0.90797,0.90941,0.90797,0.90885,178631927.0
2009-06-19 08:15:00,0.90862,0.90928,0.90766,0.90813,194394838.0
2009-06-19 08:30:00,0.90865,0.90917,0.9082,0.9091,244875737.0
2009-06-19 08:45:00,0.90903,0.90945,0.90837,0.90945,204659966.0
2009-06-19 09:00:00,0.90961,0.91019,0.9092,0.90985,202525722.0
2009-06-19 09:15:00,0.90959,0.90962,0.90813,0.90885,194672847.0
2009-06-19 09:30:00,0.90882,0.91041,0.90882,0.90983,178014481.0
2009-06-19 09:45:00,0.9098,0.9098,0.90883,0.90902,162283383.0
2009-06-19 10:00:00,0.90909,0.9093,0.90817,0.90922,224052180.0
2009-06-19 10:15:00,0.90926,0.90941,0.90801,0.90856,202571851.0
2009-06-19 10:30:00,0.90856,0.90869,0.90749,0.90777,175024184.0
2009-06-19 10:45:00,0.90782,0.90868,0.90766,0.90856,147227069.0
2009-06-19 11:00:00,0.90857,0.90885,0.90753,0.90874,160615502.0
2009-06-19 11:15:00,0.90899,0.90945,0.9084,0.90931,280869248.0
2009-06-19 11:30:00,0.90935,0.90977,0.90873,0.90877,175101711.0
2009-06-19 11:45:00,0.909,0.9094,0.90763,0.90814,148080260.0
2009-06-19 12:00:00,0.90826,0.90855,0.90758,0.90834,203196460.0
2009-06-19 12:15:00,0.90804,0.90804,0.90676,0.90684,188227793.0
2009-06-19 12:30:00,0.90682,0.909,0.90672,0.90889,230610021.0
2009-06-19 12:45:00,0.90898,0.90933,0.90813,0.90813,280416481.0
2009-06-19 13:00:00,0.90821,0.90902,0.90807,0.90894,219048912.0
2009-06-19 13:15:00,0.90898,0.90943,0.90798,0.90801,164831612.0
2009-06-19 13:30:00,0.90808,0.90891,0.90803,0.90866,209813754.0
2009-06-19 13:45:00,0.90854,0.90908,0.90803,0.90867,234554570.0
2009-06-19 14:00:00,0.90877,0.90901,0.90826,0.90853,146336186.0
2009-06-19 14:15:00,0.90861,0.90957,0.90832,0.90845,201617835.0
2009-06-19 14:30:00,0.90899,0.91057,0.90899,0.91045,219433032.0
2009-06-19 14:45:00,0.91053,0.91088,0.90945,0.90959,232385888.0
2009-06-19 15:00:00,0.90939,0.91112,0.90924,0.91112,178656461.0
2009-06-19 15:15:00,0.91104,0.91161,0.91088,0.91133,152458267.0
2009-06-19 15:30:00,0.91122,0.91334,0.91101,0.91314,207919938.0
2009-06-19 15:45:00,0.91317,0.9145,0.91279,0.91295,175101444.0
2009-06-19 16:00:00,0.91308,0.91315,0.9121,0.91284,172364401.0
2009-06-19 16:15:00,0.91266,0.91387,0.91266,0.91362,171149430.0
2009-06-19 16:30:00,0.91373,0.91492,0.91334,0.91481,165152381.0
2009-06-19 16:45:00,0.91489,0.91501,0.91354,0.91359,218602406.0
2009-06-19 17:00:00,0.91355,0.91446,0.91355,0.91412,185834003.0
2009-06-19 17:15:00,0.91408,0.9155,0.91408,0.91486,167380945.0
2009-06-19 17:30:00,0.91462,0.91525,0.91382,0.91492,175497854.0
2009-06-19 17:45:00,0.91511,0.91625,0.91456,0.91506,171716817.0
2009-06-19 18:00:00,0.91496,0.91531,0.91358,0.91429,169790509.0
2009-06-19 18:15:00,0.91439,0.91448,0.91317,0.91324,158372987.0
2009-06-19 18:30:00,0.91316,0.91396,0.9128,0.91358,175857481.0
2009-06-19 18:45:00,0.91362,0.91471,0.91358,0.91377,196649077.0
2009-06-19 19:00:00,0.91394,0.9147,0.90894,0.9135,172276335.0
2009-06-19 19:15:00,0.91353,0.91426,0.91317,0.91401,168520413.0
2009-06-19 19:30:00,0.91393,0.91439,0.91329,0.91359,217937316.0
2009-06-19 19:45:00,0.91363,0.91384,0.91284,0.91314,231605350.0
2009-06-19 20:00:00,0.91295,0.91386,0.91287,0.91327,184417315.0
2009-06-19 20:15:00,0.91317,0.91401,0.91306,0.91351,181971522.0
2009-06-19 20:30:00,0.91364,0.91478,0.91352,0.91456,187204404.0
2009-06-19 20:45:00,0.91456,0.91466,0.91367,0.9142,159519848.0
2009-06-19 21:00:00,0.91409,0.91429,0.91026,0.91335,198794599.0
2009-06-19 21:15:00,0.91346,0.91356,0.91241,0.91324,165681083.0
2009-06-19 21:30:00,0.91324,0.91353,0.91241,0.91353,183443770.0
2009-06-19 21:45:00,0.91337,0.91422,0.91322,0.91402,195025526.0
2009-06-19 22:00:00,0.91413,0.9146,0.91115,0.91403,205442471.0
2009-06-19 22:15:00,0.91395,0.9142,0.91247,0.91362,160597347.0
2009-06-19 22:30:00,0.91377,0.91449,0.91368,0.91383,135678659.0
2009-06-19 22:45:00,0.91376,0.91421,0.91174,0.91391,198319008.0
2009-06-21 23:00:00,0.91072,0.91353,0.9107,0.91244,151389363.0
2009-06-21 23:15:00,0.91253,0.91253,0.91086,0.91226,58869929.0
2009-06-21 23:30:00,0.91189,0.91372,0.91127,0.91343,119061633.0
2009-06-21 23:45:00,0.91361,0.9139,0.91241,0.91274,179711454.0
2009-06-22 00:00:00,0.91274,0.91297,0.91045,0.91144,129060553.0
2009-06-22 00:15:00,0.91083,0.91195,0.90995,0.91033,187093601.0
2009-06-22 00:30:00,0.91033,0.91052,0.90915,0.90963,181231722.0
2009-06-22 00:45:00,0.90954,0.91023,0.90925,0.90968,164527120.0
2009-06-22 01:00:00,0.90956,0.90956,0.90773,0.90898,176006072.0
2009-06-22 01:15:00,0.90902,0.90971,0.90828,0.90872,162400052.0
2009-06-22 01:30:00,0.90868,0.9103,0.90853,0.91011,151338953.0
2009-06-22 01:45:00,0.91018,0.91064,0.90927,0.91023,155834026.0
2009-06-22 02:00:00,0.91023,0.91028,0.90896,0.9102,161402261.0
2009-06-22 02:15:00,0.91013,0.91062,0.90943,0.90965,150297409.0
2009-06-22 02:30:00,0.90969,0.91034,0.9093,0.9095,166259571.0
2009-06-22 02:45:00,0.90974,0.91068,0.90928,0.90928,173385159.0
2009-06-22 03:00:00,0.90932,0.91039,0.90917,0.9102,165859426.0
2009-06-22 03:15:00,0.91008,0.91084,0.91,0.91079,187158228.0
2009-06-22 03:30:00,0.91079,0.91107,0.90951,0.91008,176070779.0
2009-06-22 03:45:00,0.91008,0.91023,0.90946,0.90968,135469568.0
2009-06-22 04:00:00,0.90976,0.9099,0.90865,0.90936,181377786.0
2009-06-22 04:15:00,0.90924,0.91041,0.90912,0.90999,149494264.0
2009-06-22 04:30:00,0.90999,0.91071,0.90933,0.91005,154079921.0
2009-06-22 04:45:00,0.9099,0.91084,0.9092,0.90992,163374419.0
2009-06-22 05:00:00,0.90988,0.90989,0.90953,0.90978,200266906.0
2009-06-22 05:15:00,0.90981,0.91073,0.90966,0.9101,154168257.0
2009-06-22 05:30:00,0.91009,0.91029,0.9095,0.90997,153498482.0
2009-06-22 05:45:00,0.90993,0.91044,0.90943,0.91005,204374228.0
2009-06-22 06:00:00,0.90993,0.91028,0.90933,0.90985,197792742.0
2009-06-22 06:15:00,0.90982,0.91041,0.90937,0.91039,180942717.0
2009-06-22 06:30:00,0.91043,0.91137,0.90946,0.91082,167757164.0
2009-06-22 06:45:00,0.91063,0.91209,0.91033,0.91065,209273736.0
2009-06-22 07:00:00,0.91054,0.91073,0.90963,0.90963,153395027.0
2009-06-22 07:15:00,0.91043,0.91067,0.90963,0.91004,175167231.0
2009-06-22 07:30:00,0.91004,0.91033,0.90925,0.90979,183870429.0
2009-06-22 07:45:00,0.90979,0.91029,0.90922,0.90963,186886438.0
2009-06-22 08:00:00,0.91017,0.91117,0.90967,0.91089,226557214.0
2009-06-22 08:15:00,0.91055,0.91159,0.90988,0.91136,217877059.0
2009-06-22 08:30:00,0.91125,0.91198,0.91077,0.91096,166877890.0
2009-06-22 08:45:00,0.911,0.91208,0.91081,0.91112,160265510.0
2009-06-22 09:00:00,0.91108,0.91115,0.91,0.91073,194233663.0
2009-06-22 09:15:00,0.91043,0.91101,0.90947,0.91056,160218293.0
2009-06-22 09:30:00,0.91075,0.91126,0.91033,0.9106,156482506.0
2009-06-22 09:45:00,0.91056,0.91059,0.90961,0.91025,167579422.0
2009-06-22 10:00:00,0.91016,0.91057,0.9089,0.91024,168048507.0
2009-06-22 10:15:00,0.91024,0.91041,0.90953,0.91004,179640728.0
2009-06-22 10:30:00,0.91012,0.91059,0.90928,0.90983,167795079.0
2009-06-22 10:45:00,0.90987,0.91029,0.90957,0.91019,184764540.0
2009-06-22 11:00:00,0.91015,0.91021,0.90935,0.90991,212134209.0
2009-06-22 11:15:00,0.9098,0.91042,0.90889,0.90952,165811524.0
2009-06-22 11:30:00,0.90933,0.91006,0.90909,0.91006,171036060.0
2009-06-22 11:45:00,0.91009,0.91067,0.90967,0.90967,173629675.0
2009-06-22 12:00:00,0.91036,0.91075,0.90987,0.91003,174452736.0
2009-06-22 12:15:00,0.91014,0.9103,0.90951,0.90951,202501370.0
2009-06-22 12:30:00,0.90951,0.91037,0.90915,0.91017,147393100.0
2009-06-22 12:45:00,0.91017,0.9104,0.90946,0.90979,181641164.0
2009-06-22 13:00:00,0.91002,0.91017,0.9088,0.90895,235396587.0
2009-06-22 13:15:00,0.90872,0.90952,0.90836,0.90952,218181729.0
2009-06-22 13:30:00,0.90971,0.91066,0.90971,0.9104,200993240.0
2009-06-22 13:45:00,0.91048,0.91097,0.90997,0.91084,148601434.0
2009-06-22 14:00:00,0.91074,0.91106,0.91032,0.91062,240783983.0
2009-06-22 14:15:00,0.91046,0.91212,0.91013,0.91186,210864146.0
2009-06-22 14:30:00,0.91182,0.91243,0.91135,0.91145,162122275.0
2009-06-22 14:45:00,0.91144,0.9125,0.91123,0.91176,218615352.0
2009-06-22 15:00:00,0.91187,0.91191,0.91126,0.91134,275099816.0
2009-06-22 15:15:00,0.91136,0.91163,0.91054,0.91089,233721593.0
2009-06-22 15:30:00,0.91077,0.91186,0.9103,0.91142,191670260.0
2009-06-22 15:45:00,0.91149,0.91315,0.91109,0.91278,199435038.0
2009-06-22 16:00:00,0.91251,0.91392,0.91137,0.91333,141351731.0
2009-06-22 16:15:00,0.9134,0.9145,0.91267,0.91424,188116894.0
2009-06-22 16:30:00,0.9145,0.91477,0.9131,0.91335,275637544.0
2009-06-22 16:45:00,0.91323,0.91498,0.91323,0.91396,160153507.0
2009-06-22 17:00:00,0.91396,0.91432,0.9129,0.91327,153002757.0
2009-06-22 17:15:00,0.91318,0.9137,0.91251,0.91251,173731080.0
2009-06-22 17:30:00,0.91239,0.91278,0.91135,0.91164,202558345.0
2009-06-22 17:45:00,0.91163,0.91261,0.91121,0.91139,229761487.0
2009-06-22 18:00:00,0.91117,0.91162,0.91036,0.9107,164484654.0
2009-06-22 18:15:00,0.9107,0.91104,0.90954,0.91034,164069218.0
2009-06-22 18:30:00,0.91056,0.9113,0.91015,0.91036,195624484.0
2009-06-22 18:45:00,0.91028,0.91059,0.90949,0.91029,205774146.0
2009-06-22 19:00:00,0.91038,0.91063,0.9097,0.91007,198202605.0
2009-06-22 19:15:00,0.90999,0.90999,0.90896,0.90959,235553690.0
2009-06-22 19:30:00,0.9094,0.9105,0.90921,0.91016,200259008.0
2009-06-22 19:45:00,0.91009,0.91059,0.90977,0.91033,181830238.0
2009-06-22 20:00:00,0.91027,0.91047,0.90873,0.91026,163513894.0
2009-06-22 20:15:00,0.90999,0.9108,0.90982,0.91002,163843912.0
2009-06-22 20:30:00,0.9101,0.9101,0.90834,0.90884,182741992.0
2009-06-22 20:45:00,0.90892,0.90892,0.90808,0.90812,170316652.0
2009-06-22 21:00:00,0.90809,0.90987,0.90793,0.90975,145905611.0
2009-06-22 21:15:00,0.90975,0.90993,0.90928,0.90975,195773610.0
2009-06-22 21:30:00,0.90979,0.91046,0.9093,0.9093,150522385.0
2009-06-22 21:45:00,0.90904,0.90948,0.90802,0.90806,216281618.0
2009-06-22 22:00:00,0.90794,0.90825,0.90675,0.90706,189047888.0
2009-06-22 22:15:00,0.90703,0.9095,0.90657,0.90669,153996457.0
2009-06-22 22:30:00,0.90676,0.90715,0.90623,0.90707,190600849.0
2009-06-22 22:45:00,0.90714,0.90727,0.90577,0.90663,162130781.0
2009-06-22 23:00:00,0.90674,0.90735,0.9055,0.90697,164149089.0
2009-06-22 23:15:00,0.90693,0.90742,0.90581,0.90643,134232907.0
2009-06-22 23:30:00,0.90639,0.90762,0.90607,0.90692,176874412.0
2009-06-22 23:45:00,0.90669,0.90742,0.90603,0.90707,151917246.0
2009-06-23 00:00:00,0.90715,0.90738,0.90653,0.90699,161776057.0
2009-06-23 00:15:00,0.90643,0.90801,0.90631,0.90653,159583067.0
2009-06-23 00:30:00,0.90653,0.90661,0.90419,0.9053,179007194.0
2009-06-23 00:45:00,0.90519,0.90655,0.90508,0.90655,167357816.0
2009-06-23 01:00:00,0.90662,0.9074,0.90543,0.90563,178158672.0
2009-06-23 01:15:00,0.90559,0.90619,0.9048,0.90565,177362957.0
2009-06-23 01:30:00,0.9058,0.9058,0.90442,0.90555,155876242.0
2009-06-23 01:45:00,0.90555,0.90555,0.90225,0.90398,222454613.0
2009-06-23 02:00:00,0.90421,0.90497,0.90388,0.90435,228527677.0
2009-06-23 02:15:00,0.90435,0.9047,0.90362,0.90419,157502054.0
2009-06-23 02:30:00,0.90424,0.90435,0.90323,0.90401,181631678.0
2009-06-23 02:45:00,0.90405,0.90485,0.90397,0.90444,161636787.0
2009-06-23 03:00:00,0.90437,0.90464,0.90371,0.9041,167038638.0
2009-06-23 03:15:00,0.90421,0.90482,0.90374,0.90389,171754313.0
2009-06-23 03:30:00,0.90409,0.90477,0.90378,0.90463,160884957.0
2009-06-23 03:45:00,0.90462,0.90519,0.90393,0.90435,179942578.0
2009-06-23 04:00:00,0.90435,0.9049,0.90373,0.90444,149997007.0
2009-06-23 04:15:00,0.90444,0.90486,0.9034,0.90375,167909422.0
2009-06-23 04:30:00,0.90371,0.90379,0.90256,0.90275,140140175.0
2009-06-23 04:45:00,0.90298,0.90413,0.90293,0.90309,154935504.0
2009-06-23 05:00:00,0.90306,0.90398,0.90271,0.90347,163491660.0
2009-06-23 05:15:00,0.90332,0.90378,0.90277,0.90323,201660458.0
2009-06-23 05:30:00,0.90328,0.90396,0.90324,0.90365,143385334.0
2009-06-23 05:45:00,0.90358,0.9047,0.90358,0.90434,191409703.0
2009-06-23 06:00:00,0.9043,0.90539,0.9033,0.90353,218448364.0
2009-06-23 06:15:00,0.90368,0.90404,0.90346,0.90392,149417666.0
2009-06-23 06:30:00,0.90395,0.90454,0.90307,0.90403,185850858.0
2009-06-23 06:45:00,0.90415,0.90433,0.90346,0.90381,153102286.0
2009-06-23 07:00:00,0.90384,0.90384,0.90223,0.90339,170774689.0
2009-06-23 07:15:00,0.90334,0.90415,0.90283,0.90389,174149755.0
2009-06-23 07:30:00,0.90389,0.90412,0.90278,0.90316,160130258.0
2009-06-23 07:45:00,0.90336,0.90343,0.90204,0.90204,164368343.0
2009-06-23 08:00:00,0.90195,0.90292,0.90134,0.90212,183276603.0
2009-06-23 08:15:00,0.90192,0.9031,0.90123,0.9021,195340097.0
2009-06-23 08:30:00,0.90237,0.90402,0.90217,0.90296,219043019.0
2009-06-23 08:45:00,0.90304,0.90325,0.90242,0.90299,194053119.0
2009-06-23 09:00:00,0.90297,0.90386,0.90273,0.90311,202195615.0
2009-06-23 09:15:00,0.90318,0.9044,0.90318,0.9044,191647829.0
2009-06-23 09:30:00,0.9043,0.90484,0.90384,0.90421,164464204.0
2009-06-23 09:45:00,0.90432,0.90432,0.90303,0.90366,165315101.0
2009-06-23 10:00:00,0.9036,0.90368,0.90277,0.90318,226737246.0
2009-06-23 10:15:00,0.90302,0.90312,0.90221,0.90287,205728112.0
2009-06-23 10:30:00,0.90287,0.90421,0.90267,0.90412,169538417.0
2009-06-23 10:45:00,0.90401,0.90493,0.9036,0.90493,155456374.0
2009-06-23 11:00:00,0.90459,0.90578,0.90435,0.90556,170638267.0
2009-06-23 11:15:00,0.90564,0.90629,0.90521,0.90602,288183881.0
2009-06-23 11:30:00,0.90603,0.90613,0.90457,0.90476,186838218.0
2009-06-23 11:45:00,0.90488,0.90538,0.90452,0.90489,140716348.0
2009-06-23 12:00:00,0.90493,0.90712,0.90487,0.90703,199193006.0
2009-06-23 12:15:00,0.90684,0.90822,0.90658,0.90749,188974465.0
2009-06-23 12:30:00,0.90744,0.90856,0.90648,0.90699,229716311.0
2009-06-23 12:45:00,0.907,0.90804,0.907,0.90785,276500810.0
2009-06-23 13:00:00,0.90759,0.90775,0.9063,0.90714,216685280.0
2009-06-23 13:15:00,0.90699,0.90799,0.90683,0.90726,167490002.0
2009-06-23 13:30:00,0.90725,0.90807,0.90708,0.90738,209836644.0
2009-06-23 13:45:00,0.90738,0.90827,0.90647,0.90647,240814642.0
2009-06-23 14:00:00,0.90654,0.90741,0.90649,0.90708,152216724.0
2009-06-23 14:15:00,0.907,0.9085,0.907,0.90827,203527046.0
2009-06-23 14:30:00,0.90844,0.90898,0.90761,0.90788,214319185.0
2009-06-23 14:45:00,0.90795,0.90908,0.90757,0.90821,241896176.0
2009-06-23 15:00:00,0.9084,0.90971,0.90828,0.90958,186511786.0
2009-06-23 15:15:00,0.90951,0.90951,0.90767,0.90806,144492536.0
2009-06-23 15:30:00,0.90826,0.90865,0.90795,0.90839,183664250.0
2009-06-23 15:45:00,0.9082,0.90925,0.90793,0.90916,173591398.0
2009-06-23 16:00:00,0.90882,0.90931,0.90782,0.90879,176664299.0
2009-06-23 16:15:00,0.90854,0.90903,0.90768,0.90781,169558711.0
2009-06-23 16:30:00,0.90785,0.90941,0.90731,0.90902,168795096.0
2009-06-23 16:45:00,0.90894,0.90953,0.90827,0.90913,217654773.0
2009-06-23 17:00:00,0.90929,0.90929,0.90761,0.90846,187486583.0
2009-06-23 17:15:00,0.90846,0.91108,0.90846,0.91081,171057686.0
2009-06-23 17:30:00,0.91081,0.91225,0.91061,0.91161,182447588.0
2009-06-23 17:45:00,0.91161,0.91274,0.91142,0.91247,166288344.0
2009-06-23 18:00:00,0.91253,0.91509,0.91253,0.91419,159536969.0
2009-06-23 18:15:00,0.91419,0.91451,0.91281,0.91337,158089388.0
2009-06-23 18:30:00,0.91353,0.91477,0.91268,0.91461,155727362.0
2009-06-23 18:45:00,0.9148,0.91616,0.9143,0.91546,198840620.0
2009-06-23 19:00:00,0.9155,0.91576,0.91465,0.91497,160914545.0
2009-06-23 19:15:00,0.91508,0.91513,0.91381,0.91416,167209351.0
2009-06-23 19:30:00,0.91408,0.9146,0.91369,0.91374,219316014.0
2009-06-23 19:45:00,0.91389,0.91402,0.91293,0.91334,232278298.0
2009-06-23 20:00:00,0.91345,0.91536,0.91294,0.91505,183866554.0
2009-06-23 20:15:00,0.91509,0.91581,0.91442,0.91476,181351583.0
2009-06-23 20:30:00,0.91479,0.91499,0.91399,0.91399,178768661.0
2009-06-23 20:45:00,0.91403,0.91536,0.91394,0.91517,162003117.0
2009-06-23 21:00:00,0.91509,0.91521,0.91447,0.91473,211131113.0
2009-06-23 21:15:00,0.91473,0.91489,0.9135,0.9147,170713556.0
2009-06-23 21:30:00,0.91466,0.91526,0.91351,0.91401,189174994.0
2009-06-23 21:45:00,0.91393,0.9146,0.91358,0.91371,201410014.0
2009-06-23 22:00:00,0.91348,0.91411,0.90353,0.91285,199565941.0
2009-06-23 22:15:00,0.91297,0.91311,0.90573,0.91227,157129761.0
2009-06-23 22:30:00,0.91227,0.9134,0.90637,0.913,160429071.0
2009-06-23 22:45:00,0.91297,0.9133,0.9082,0.91208,204755812.0
2009-06-23 23:00:00,0.91201,0.9124,0.90953,0.9121,165584630.0
2009-06-23 23:15:00,0.91214,0.91314,0.91186,0.91314,147318087.0
2009-06-23 23:30:00,0.91398,0.91398,0.91208,0.91315,137021738.0
2009-06-23 23:45:00,0.9133,0.9138,0.91253,0.91307,143812763.0
2009-06-24 00:00:00,0.91203,0.91313,0.91173,0.9128,141609554.0
2009-06-24 00:15:00,0.91292,0.91292,0.9115,0.9118,143945174.0
2009-06-24 00:30:00,0.9118,0.91293,0.91173,0.91224,180873382.0
2009-06-24 00:45:00,0.91224,0.91235,0.91139,0.91235,155319905.0
2009-06-24 01:00:00,0.91231,0.91327,0.91173,0.91185,167235980.0
2009-06-24 01:15:00,0.91189,0.9119,0.91078,0.9119,162498826.0
2009-06-24 01:30:00,0.91173,0.91268,0.91056,0.91217,134912142.0
2009-06-24 01:45:00,0.91224,0.91345,0.91212,0.91294,150945578.0
2009-06-24 02:00:00,0.91283,0.91381,0.91209,0.91243,148636319.0
2009-06-24 02:15:00,0.91244,0.91293,0.91205,0.91215,144660256.0
2009-06-24 02:30:00,0.91226,0.91281,0.91171,0.91248,164039547.0
2009-06-24 02:45:00,0.91264,0.91267,0.9115,0.9122,165395204.0
2009-06-24 03:00:00,0.9122,0.9122,0.91129,0.91179,161439902.0
2009-06-24 03:15:00,0.91187,0.91215,0.91124,0.91166,175354146.0
2009-06-24 03:30:00,0.91166,0.91254,0.9113,0.91166,146668593.0
2009-06-24 03:45:00,0.9117,0.91257,0.91148,0.91152,151515929.0
2009-06-24 04:00:00,0.91132,0.91224,0.91113,0.91202,206060086.0
2009-06-24 04:15:00,0.9121,0.91233,0.91143,0.91195,140874672.0
2009-06-24 04:30:00,0.91187,0.91214,0.91147,0.91176,157003348.0
2009-06-24 04:45:00,0.9116,0.91269,0.91123,0.91182,195458913.0
2009-06-24 05:00:00,0.912,0.91299,0.91182,0.91276,208790048.0
2009-06-24 05:15:00,0.91279,0.91279,0.91167,0.91203,177964592.0
2009-06-24 05:30:00,0.91206,0.91249,0.9116,0.91211,172803903.0
2009-06-24 05:45:00,0.91197,0.91283,0.91177,0.91209,193999152.0
2009-06-24 06:00:00,0.91217,0.91226,0.91179,0.9122,204232984.0
2009-06-24 06:15:00,0.91217,0.91309,0.91182,0.91277,192942867.0
2009-06-24 06:30:00,0.91261,0.91341,0.91227,0.91259,173827154.0
2009-06-24 06:45:00,0.91259,0.9127,0.91163,0.91193,209143435.0
2009-06-24 07:00:00,0.91246,0.91318,0.91207,0.91298,160071257.0
2009-06-24 07:15:00,0.91278,0.91313,0.91233,0.91286,175709206.0
2009-06-24 07:30:00,0.91289,0.91317,0.91204,0.91246,180122777.0
2009-06-24 07:45:00,0.91254,0.91338,0.91218,0.91338,182713930.0
2009-06-24 08:00:00,0.9133,0.91376,0.91236,0.91301,231090675.0
2009-06-24 08:15:00,0.91308,0.91389,0.91274,0.91345,217229757.0
2009-06-24 08:30:00,0.91348,0.91375,0.91242,0.91296,169763346.0
2009-06-24 08:45:00,0.91308,0.9138,0.91281,0.91376,161032912.0
2009-06-24 09:00:00,0.91349,0.91455,0.9129,0.91356,194300097.0
2009-06-24 09:15:00,0.91341,0.91461,0.91341,0.91434,144702348.0
2009-06-24 09:30:00,0.91417,0.91519,0.91376,0.91453,158740815.0
2009-06-24 09:45:00,0.91461,0.91484,0.91358,0.91445,159633653.0
2009-06-24 10:00:00,0.91453,0.91517,0.9141,0.9149,167261136.0
2009-06-24 10:15:00,0.9149,0.91584,0.91478,0.91552,180027750.0
2009-06-24 10:30:00,0.91553,0.91696,0.91526,0.91687,173640666.0
2009-06-24 10:45:00,0.91679,0.91739,0.91607,0.91688,191410168.0
2009-06-24 11:00:00,0.91684,0.91742,0.91617,0.91705,217435277.0
2009-06-24 11:15:00,0.917,0.91814,0.91642,0.91748,172082968.0
2009-06-24 11:30:00,0.91767,0.91767,0.91603,0.91635,169163325.0
2009-06-24 11:45:00,0.91638,0.91666,0.91511,0.91531,178869670.0
2009-06-24 12:00:00,0.91503,0.91577,0.91482,0.91515,169777307.0
2009-06-24 12:15:00,0.91507,0.91584,0.91455,0.91492,172428082.0
2009-06-24 12:30:00,0.9148,0.91611,0.91308,0.91595,146294324.0
2009-06-24 12:45:00,0.9159,0.9167,0.91532,0.91592,187039692.0
2009-06-24 13:00:00,0.91588,0.91661,0.91517,0.91619,241107218.0
2009-06-24 13:15:00,0.91617,0.91709,0.91585,0.9162,212007899.0
2009-06-24 13:30:00,0.91635,0.91757,0.91605,0.91669,208221892.0
2009-06-24 13:45:00,0.91665,0.91751,0.91594,0.91613,148176847.0
2009-06-24 14:00:00,0.91591,0.91685,0.91591,0.91633,236833993.0
2009-06-24 14:15:00,0.91609,0.91777,0.91609,0.9167,205865481.0
2009-06-24 14:30:00,0.91672,0.9182,0.91596,0.91812,171780394.0
2009-06-24 14:45:00,0.91815,0.92036,0.91814,0.92036,217143093.0
2009-06-24 15:00:00,0.92035,0.92035,0.91767,0.91874,284401649.0
2009-06-24 15:15:00,0.91889,0.91898,0.91763,0.91809,231940774.0
2009-06-24 15:30:00,0.9179,0.91848,0.91758,0.91833,194755107.0
2009-06-24 15:45:00,0.91828,0.91911,0.91809,0.91855,195949411.0
2009-06-24 16:00:00,0.91818,0.92,0.91786,0.92,142064597.0
2009-06-24 16:15:00,0.91975,0.92066,0.91963,0.92066,190617168.0
2009-06-24 16:30:00,0.92063,0.92092,0.92008,0.92048,291125583.0
2009-06-24 16:45:00,0.92056,0.92106,0.92005,0.92106,173869337.0
2009-06-24 17:00:00,0.92093,0.92099,0.91956,0.9208,162115714.0
2009-06-24 17:15:00,0.92075,0.92088,0.91974,0.91974,164274310.0
2009-06-24 17:30:00,0.91969,0.92086,0.91959,0.92064,206576625.0
2009-06-24 17:45:00,0.92071,0.92112,0.91941,0.91961,225537759.0
2009-06-24 18:00:00,0.91954,0.91985,0.91926,0.9197,166982525.0
2009-06-24 18:15:00,0.91974,0.91994,0.9189,0.91953,163090656.0
2009-06-24 18:30:00,0.91963,0.92065,0.91934,0.91944,189346920.0
2009-06-24 18:45:00,0.91944,0.91969,0.9188,0.91955,203031787.0
2009-06-24 19:00:00,0.91945,0.9197,0.91879,0.91913,196180562.0
2009-06-24 19:15:00,0.91913,0.91975,0.91897,0.91929,219956315.0
2009-06-24 19:30:00,0.91926,0.91966,0.91608,0.91914,196188460.0
2009-06-24 19:45:00,0.91915,0.92029,0.91875,0.91954,184363812.0
2009-06-24 20:00:00,0.9196,0.92123,0.91777,0.92006,158650363.0
2009-06-24 20:15:00,0.91848,0.92048,0.91717,0.91772,159887384.0
2009-06-24 20:30:00,0.91777,0.91819,0.91647,0.91726,198907977.0
2009-06-24 20:45:00,0.91729,0.91755,0.91586,0.9164,178989368.0
2009-06-24 21:00:00,0.91637,0.91648,0.91504,0.91621,155568675.0
2009-06-24 21:15:00,0.91603,0.91638,0.91558,0.91613,185848623.0
2009-06-24 21:30:00,0.91602,0.91747,0.91602,0.9162,151338590.0
2009-06-24 21:45:00,0.91605,0.91883,0.91605,0.91792,219149241.0
2009-06-24 22:00:00,0.91777,0.91969,0.91739,0.9195,185881206.0
2009-06-24 22:15:00,0.91931,0.92044,0.91873,0.92007,141292323.0
2009-06-24 22:30:00,0.92021,0.92094,0.91925,0.92031,201327333.0
2009-06-24 22:45:00,0.92027,0.92237,0.91966,0.92171,174823907.0
2009-06-24 23:00:00,0.92183,0.92234,0.92067,0.92115,154850086.0
2009-06-24 23:15:00,0.92111,0.9213,0.91897,0.91897,142796900.0
2009-06-24 23:30:00,0.91923,0.92016,0.91923,0.91969,173334441.0
2009-06-24 23:45:00,0.91969,0.92026,0.91933,0.91973,149479372.0
2009-06-25 00:00:00,0.9197,0.92049,0.91953,0.92032,166869206.0
2009-06-25 00:15:00,0.92036,0.9208,0.91967,0.91986,167779834.0
2009-06-25 00:30:00,0.91987,0.92096,0.91963,0.92096,166604647.0
2009-06-25 00:45:00,0.92066,0.92135,0.92053,0.92061,164269162.0
2009-06-25 01:00:00,0.92068,0.92129,0.92003,0.92054,157625870.0
2009-06-25 01:15:00,0.9205,0.92096,0.92003,0.92068,160026310.0
2009-06-25 01:30:00,0.92083,0.92083,0.91987,0.92035,155214642.0
2009-06-25 01:45:00,0.92035,0.921,0.91953,0.92031,214189018.0
2009-06-25 02:00:00,0.92031,0.9206,0.92002,0.9206,262786310.0
2009-06-25 02:15:00,0.92049,0.92255,0.92031,0.92251,158601203.0
2009-06-25 02:30:00,0.92236,0.92363,0.92167,0.92227,151105325.0
2009-06-25 02:45:00,0.92239,0.92355,0.92234,0.9227,152347210.0
2009-06-25 03:00:00,0.92274,0.9234,0.92238,0.92317,162542053.0
2009-06-25 03:15:00,0.92301,0.92344,0.92252,0.92267,168920792.0
2009-06-25 03:30:00,0.92263,0.9235,0.92255,0.92331,161237174.0
2009-06-25 03:45:00,0.92327,0.92376,0.92305,0.92324,178561246.0
2009-06-25 04:00:00,0.92324,0.92324,0.92232,0.92233,159393898.0
2009-06-25 04:15:00,0.92233,0.92294,0.92173,0.92239,182952760.0
2009-06-25 04:30:00,0.9225,0.92287,0.92204,0.92266,156088420.0
2009-06-25 04:45:00,0.92282,0.923,0.92223,0.92244,157619156.0
2009-06-25 05:00:00,0.92241,0.92286,0.92123,0.92194,172363075.0
2009-06-25 05:15:00,0.92194,0.92248,0.92103,0.92177,199095547.0
2009-06-25 05:30:00,0.92182,0.92268,0.92173,0.92201,135372055.0
2009-06-25 05:45:00,0.92209,0.92318,0.92153,0.92251,185199860.0
2009-06-25 06:00:00,0.92247,0.92385,0.92247,0.92336,220309442.0
2009-06-25 06:15:00,0.92343,0.92367,0.92257,0.92283,142153302.0
2009-06-25 06:30:00,0.92287,0.92287,0.92173,0.92247,179300177.0
2009-06-25 06:45:00,0.92245,0.92385,0.92245,0.92366,153314182.0
2009-06-25 07:00:00,0.92349,0.92388,0.92243,0.92348,180027383.0
2009-06-25 07:15:00,0.92332,0.92364,0.92309,0.92341,189356714.0
2009-06-25 07:30:00,0.92329,0.92334,0.92203,0.92265,159960021.0
2009-06-25 07:45:00,0.92241,0.9227,0.92133,0.92235,160214246.0
2009-06-25 08:00:00,0.92258,0.92297,0.92197,0.92241,182053830.0
2009-06-25 08:15:00,0.9224,0.92279,0.92196,0.92222,212421697.0
2009-06-25 08:30:00,0.92217,0.9231,0.92199,0.92259,226469284.0
2009-06-25 08:45:00,0.92271,0.92324,0.92222,0.92297,195034401.0
2009-06-25 09:00:00,0.92287,0.92328,0.9218,0.92198,200745864.0
2009-06-25 09:15:00,0.92202,0.9229,0.92168,0.92214,190345121.0
2009-06-25 09:30:00,0.92207,0.92216,0.92145,0.92189,165993432.0
2009-06-25 09:45:00,0.9219,0.92214,0.92144,0.9221,167024408.0
2009-06-25 10:00:00,0.92224,0.92296,0.92195,0.92229,232587305.0
2009-06-25 10:15:00,0.92225,0.92254,0.92181,0.92203,210609883.0
2009-06-25 10:30:00,0.92215,0.92291,0.92082,0.92112,170644330.0
2009-06-25 10:45:00,0.9212,0.92182,0.92082,0.92168,160118165.0
2009-06-25 11:00:00,0.92149,0.92243,0.92117,0.92117,181734571.0
2009-06-25 11:15:00,0.92125,0.92226,0.92114,0.92206,293908820.0
2009-06-25 11:30:00,0.922,0.92246,0.92099,0.9222,184630876.0
2009-06-25 11:45:00,0.92228,0.92346,0.92208,0.92346,145213014.0
2009-06-25 12:00:00,0.92328,0.92433,0.92314,0.92352,189313577.0
2009-06-25 12:15:00,0.92349,0.92407,0.92313,0.9238,196764537.0
2009-06-25 12:30:00,0.92387,0.92426,0.92335,0.92391,236401054.0
2009-06-25 12:45:00,0.9236,0.9238,0.92254,0.92339,274984598.0
2009-06-25 13:00:00,0.92336,0.92442,0.92255,0.92395,216073458.0
2009-06-25 13:15:00,0.92384,0.92475,0.9236,0.92384,170101230.0
2009-06-25 13:30:00,0.92391,0.92561,0.92391,0.92524,204800307.0
2009-06-25 13:45:00,0.92524,0.92568,0.92474,0.92543,233955088.0
2009-06-25 14:00:00,0.92553,0.92632,0.92491,0.92632,133340097.0
2009-06-25 14:15:00,0.92632,0.92632,0.92391,0.92391,206182855.0
2009-06-25 14:30:00,0.92371,0.92387,0.92247,0.92315,210038588.0
2009-06-25 14:45:00,0.92306,0.92362,0.92237,0.92255,232607826.0
2009-06-25 15:00:00,0.92263,0.92307,0.92173,0.92307,191890987.0
2009-06-25 15:15:00,0.92299,0.92299,0.9219,0.92215,149293631.0
2009-06-25 15:30:00,0.92223,0.92409,0.92203,0.92381,167442442.0
2009-06-25 15:45:00,0.92384,0.92451,0.92132,0.92413,170466796.0
2009-06-25 16:00:00,0.92373,0.92613,0.92343,0.92584,180431543.0
2009-06-25 16:15:00,0.92595,0.92605,0.92411,0.92427,167972668.0
2009-06-25 16:30:00,0.92423,0.92544,0.92324,0.92367,170794836.0
2009-06-25 16:45:00,0.92387,0.92478,0.92351,0.92453,210298551.0
2009-06-25 17:00:00,0.92457,0.92491,0.92402,0.92414,185887207.0
2009-06-25 17:15:00,0.92429,0.92588,0.92349,0.92559,165636381.0
2009-06-25 17:30:00,0.92555,0.92555,0.92444,0.9252,179885392.0
2009-06-25 17:45:00,0.92512,0.92547,0.92437,0.92462,152786896.0
2009-06-25 18:00:00,0.92449,0.92563,0.92424,0.92502,153183645.0
2009-06-25 18:15:00,0.92511,0.92516,0.92408,0.92408,156872938.0
2009-06-25 18:30:00,0.92415,0.92427,0.9232,0.9232,144805036.0
2009-06-25 18:45:00,0.92312,0.92528,0.92203,0.92403,185110786.0
2009-06-25 19:00:00,0.92397,0.92563,0.9232,0.92563,160691628.0
2009-06-25 19:15:00,0.92483,0.9272,0.9248,0.92613,171484924.0
2009-06-25 19:30:00,0.92533,0.92773,0.92533,0.92707,220326407.0
2009-06-25 19:45:00,0.92623,0.92837,0.92613,0.92763,231316610.0
2009-06-25 20:00:00,0.9276,0.92773,0.92577,0.92663,179654416.0
2009-06-25 20:15:00,0.92603,0.9271,0.92533,0.92643,184481724.0
2009-06-25 20:30:00,0.92673,0.92757,0.92573,0.92683,175611420.0
2009-06-25 20:45:00,0.92687,0.92783,0.92627,0.92773,162615901.0
2009-06-25 21:00:00,0.92773,0.92793,0.9266,0.92743,208207385.0
2009-06-25 21:15:00,0.92653,0.92777,0.92613,0.9268,175245058.0
2009-06-25 21:30:00,0.92613,0.92703,0.92493,0.92617,187172576.0
2009-06-25 21:45:00,0.9255,0.92713,0.92513,0.92663,199029235.0
2009-06-25 22:00:00,0.92593,0.92763,0.92583,0.92657,196778302.0
2009-06-25 22:15:00,0.92593,0.92767,0.92593,0.92623,171990278.0
2009-06-25 22:30:00,0.92693,0.92723,0.92553,0.9264,178709269.0
2009-06-25 22:45:00,0.92577,0.92693,0.92533,0.9259,199066228.0
2009-06-25 23:00:00,0.92513,0.9271,0.92507,0.92653,199337185.0
2009-06-25 23:15:00,0.92607,0.92713,0.92573,0.92597,135652036.0
2009-06-25 23:30:00,0.92673,0.9278,0.92623,0.92673,97749040.0
2009-06-25 23:45:00,0.92707,0.92853,0.92643,0.92823,169632996.0
2009-06-26 00:00:00,0.92753,0.92823,0.92673,0.92767,139775697.0
2009-06-26 00:15:00,0.92713,0.928,0.92693,0.92713,156620960.0
2009-06-26 00:30:00,0.92753,0.9282,0.92633,0.92733,178390588.0
2009-06-26 00:45:00,0.92653,0.92813,0.9261,0.92773,149834625.0
2009-06-26 01:00:00,0.92713,0.9285,0.92713,0.92787,161952088.0
2009-06-26 01:15:00,0.92817,0.92883,0.92743,0.92807,157612070.0
2009-06-26 01:30:00,0.92737,0.92883,0.92703,0.92813,148449223.0
2009-06-26 01:45:00,0.9275,0.92853,0.92703,0.92779,149041677.0
2009-06-26 02:00:00,0.92782,0.92983,0.92733,0.92817,193095930.0
2009-06-26 02:15:00,0.9278,0.92963,0.92743,0.92813,171507233.0
2009-06-26 02:30:00,0.92743,0.92927,0.92743,0.92883,174103346.0
2009-06-26 02:45:00,0.92817,0.9291,0.92773,0.92863,182738227.0
2009-06-26 03:00:00,0.928,0.92963,0.928,0.9291,148643414.0
2009-06-26 03:15:00,0.92857,0.92987,0.92843,0.92933,178563379.0
2009-06-26 03:30:00,0.9289,0.9298,0.92817,0.92883,167402885.0
2009-06-26 03:45:00,0.92833,0.92953,0.92803,0.92843,176057097.0
2009-06-26 04:00:00,0.92793,0.92957,0.92793,0.92903,161066724.0
2009-06-26 04:15:00,0.92843,0.92963,0.92833,0.92933,163497514.0
2009-06-26 04:30:00,0.92843,0.92973,0.92783,0.92887,162560224.0
2009-06-26 04:45:00,0.92883,0.92893,0.92773,0.9286,164517119.0
2009-06-26 05:00:00,0.92783,0.92903,0.92783,0.92853,190996212.0
2009-06-26 05:15:00,0.92787,0.92917,0.92723,0.92823,201489567.0
2009-06-26 05:30:00,0.92753,0.9286,0.9274,0.92843,152831643.0
2009-06-26 05:45:00,0.92753,0.92867,0.92743,0.92807,165829632.0
2009-06-26 06:00:00,0.92763,0.92873,0.92733,0.92807,164317238.0
2009-06-26 06:15:00,0.92733,0.92873,0.92723,0.92793,147665260.0
2009-06-26 06:30:00,0.92793,0.92887,0.92733,0.92847,141338917.0
2009-06-26 06:45:00,0.92793,0.92943,0.92793,0.92903,152593819.0
2009-06-26 07:00:00,0.92813,0.92903,0.92657,0.92663,149607202.0
2009-06-26 07:15:00,0.92733,0.92803,0.92667,0.92773,170785602.0
2009-06-26 07:30:00,0.92687,0.92807,0.92627,0.92703,161204962.0
2009-06-26 07:45:00,0.92623,0.92763,0.92597,0.92713,179672313.0
2009-06-26 08:00:00,0.92653,0.9281,0.92563,0.92647,211325858.0
2009-06-26 08:15:00,0.92657,0.92703,0.92553,0.92587,169335289.0
2009-06-26 08:30:00,0.92537,0.92627,0.92443,0.92497,165861793.0
2009-06-26 08:45:00,0.92473,0.92563,0.92367,0.92463,178055370.0
2009-06-26 09:00:00,0.92463,0.92603,0.92407,0.92533,174535243.0
2009-06-26 09:15:00,0.92523,0.92653,0.92447,0.92553,167276910.0
2009-06-26 09:30:00,0.92483,0.92653,0.92477,0.92593,146798493.0
2009-06-26 09:45:00,0.92583,0.92673,0.92483,0.92637,192773700.0
2009-06-26 10:00:00,0.92643,0.92674,0.92327,0.92517,229251560.0
2009-06-26 10:15:00,0.92514,0.92579,0.92498,0.92505,210621468.0
2009-06-26 10:30:00,0.92512,0.92583,0.92459,0.92516,200915345.0
2009-06-26 10:45:00,0.92547,0.92555,0.92379,0.92427,132944520.0
2009-06-26 11:00:00,0.92386,0.92409,0.92318,0.92377,226148241.0
2009-06-26 11:15:00,0.92385,0.92462,0.92309,0.92377,201758718.0
2009-06-26 11:30:00,0.92366,0.92408,0.92326,0.92369,169971307.0
2009-06-26 11:45:00,0.92368,0.92427,0.92323,0.92383,216127068.0
2009-06-26 12:00:00,0.92394,0.92613,0.9237,0.9249,279346052.0
2009-06-26 12:15:00,0.9247,0.92532,0.92399,0.9241,242115251.0
2009-06-26 12:30:00,0.92414,0.92461,0.92391,0.92406,195226161.0
2009-06-26 12:45:00,0.92425,0.92484,0.92394,0.92443,191067690.0
2009-06-26 13:00:00,0.92449,0.92551,0.92423,0.92547,149904955.0
2009-06-26 13:15:00,0.92543,0.92567,0.9243,0.92544,187215950.0
2009-06-26 13:30:00,0.92556,0.92643,0.92556,0.92643,295242303.0
2009-06-26 13:45:00,0.92639,0.92658,0.9243,0.92541,186663336.0
2009-06-26 14:00:00,0.92563,0.92651,0.92457,0.92599,156814535.0
2009-06-26 14:15:00,0.92577,0.92642,0.92549,0.92606,186219917.0
2009-06-26 14:30:00,0.92613,0.92613,0.92432,0.92537,204560255.0
2009-06-26 14:45:00,0.92527,0.92823,0.92527,0.92746,229295384.0
2009-06-26 15:00:00,0.92728,0.92867,0.92685,0.92809,162366142.0
2009-06-26 15:15:00,0.92813,0.92883,0.92764,0.92831,168822871.0
2009-06-26 15:30:00,0.92861,0.92897,0.92751,0.92839,189663319.0
2009-06-26 15:45:00,0.92839,0.92848,0.92717,0.92834,210788648.0
2009-06-26 16:00:00,0.92836,0.92881,0.92775,0.92825,203402047.0
2009-06-26 16:15:00,0.92833,0.92952,0.92828,0.92883,222783901.0
2009-06-26 16:30:00,0.92883,0.93045,0.92883,0.9298,211784779.0
2009-06-26 16:45:00,0.92978,0.93029,0.92793,0.92801,179936126.0
2009-06-26 17:00:00,0.928,0.92903,0.92786,0.92846,194582813.0
2009-06-26 17:15:00,0.92819,0.92853,0.92716,0.92807,161096299.0
2009-06-26 17:30:00,0.92819,0.92915,0.92788,0.92868,186776144.0
2009-06-26 17:45:00,0.92868,0.92901,0.92799,0.928,177498123.0
2009-06-26 18:00:00,0.92785,0.92888,0.92752,0.92876,153689019.0
2009-06-26 18:15:00,0.92878,0.92905,0.92792,0.92808,176323535.0
2009-06-26 18:30:00,0.92801,0.92862,0.92786,0.92862,134476031.0
2009-06-26 18:45:00,0.92847,0.92948,0.92847,0.92895,216849165.0
2009-06-26 19:00:00,0.92875,0.92886,0.92751,0.92797,185618236.0
2009-06-26 19:15:00,0.92797,0.92864,0.92738,0.92789,139327575.0
2009-06-26 19:30:00,0.92785,0.92941,0.92735,0.9293,194513602.0
2009-06-26 19:45:00,0.92942,0.92963,0.92883,0.92903,194288849.0
2009-06-26 20:00:00,0.92906,0.93002,0.9284,0.92951,160737060.0
2009-06-26 20:15:00,0.92947,0.92955,0.92893,0.9294,156587203.0
2009-06-26 20:30:00,0.92934,0.92984,0.92919,0.92973,182453702.0
2009-06-26 20:45:00,0.92989,0.93078,0.92523,0.93067,163882484.0
2009-06-26 21:00:00,0.93067,0.93095,0.93005,0.93005,180233141.0
2009-06-26 21:15:00,0.93001,0.93022,0.92965,0.93018,148409064.0
2009-06-26 21:30:00,0.93007,0.93087,0.92991,0.93084,165375740.0
2009-06-26 21:45:00,0.93062,0.93096,0.92996,0.9305,161279227.0
2009-06-26 22:00:00,0.93065,0.93065,0.92683,0.92889,149890812.0
2009-06-26 22:15:00,0.92885,0.93007,0.92853,0.9293,152713653.0
2009-06-26 22:30:00,0.92937,0.93059,0.92922,0.93012,147301892.0
2009-06-26 22:45:00,0.93032,0.93081,0.92985,0.92985,260789993.0
2009-06-28 23:00:00,0.92973,0.93157,0.92943,0.93043,71419723.0
2009-06-28 23:15:00,0.92995,0.93013,0.92949,0.92949,67004789.0
2009-06-28 23:30:00,0.92949,0.93036,0.92856,0.93036,158243699.0
2009-06-28 23:45:00,0.92913,0.93012,0.92871,0.92901,83333228.0
2009-06-29 00:00:00,0.92873,0.92964,0.92853,0.929,157260985.0
2009-06-29 00:15:00,0.92883,0.93004,0.92852,0.92976,192414372.0
2009-06-29 00:30:00,0.92921,0.93015,0.92886,0.92975,101757280.0
2009-06-29 00:45:00,0.92989,0.93035,0.92873,0.92921,141174679.0
2009-06-29 01:00:00,0.92936,0.9298,0.92861,0.92944,174382021.0
2009-06-29 01:15:00,0.92913,0.93015,0.92903,0.92963,167844970.0
2009-06-29 01:30:00,0.92953,0.93084,0.9295,0.9305,170268845.0
2009-06-29 01:45:00,0.93052,0.93062,0.92991,0.93035,200860853.0
2009-06-29 02:00:00,0.93016,0.93074,0.92939,0.92976,195739939.0
2009-06-29 02:15:00,0.9297,0.92993,0.92794,0.9286,213527340.0
2009-06-29 02:30:00,0.92851,0.92879,0.92708,0.92728,183178204.0
2009-06-29 02:45:00,0.92732,0.92812,0.92708,0.9274,172644487.0
2009-06-29 03:00:00,0.92748,0.92775,0.92642,0.92701,166726393.0
2009-06-29 03:15:00,0.92675,0.92733,0.92643,0.92662,123083464.0
2009-06-29 03:30:00,0.92662,0.92737,0.92571,0.92694,188837370.0
2009-06-29 03:45:00,0.9269,0.92721,0.92651,0.92672,238305547.0
2009-06-29 04:00:00,0.92611,0.92733,0.92611,0.92726,179789678.0
2009-06-29 04:15:00,0.92726,0.92759,0.92693,0.92703,183073780.0
2009-06-29 04:30:00,0.9275,0.92753,0.92616,0.92675,185527966.0
2009-06-29 04:45:00,0.92663,0.92765,0.92654,0.92698,221978703.0
2009-06-29 05:00:00,0.92679,0.92778,0.92673,0.92712,253177039.0
2009-06-29 05:15:00,0.92712,0.92755,0.92652,0.92728,152540380.0
2009-06-29 05:30:00,0.92733,0.92733,0.92639,0.92703,129288377.0
2009-06-29 05:45:00,0.92705,0.92705,0.92639,0.92702,134192292.0
2009-06-29 06:00:00,0.92695,0.92719,0.92614,0.92645,151980255.0
2009-06-29 06:15:00,0.92652,0.92668,0.92587,0.92623,148792733.0
2009-06-29 06:30:00,0.92626,0.92646,0.92543,0.92621,149561128.0
2009-06-29 06:45:00,0.92605,0.92694,0.92603,0.92633,176027321.0
2009-06-29 07:00:00,0.92609,0.92627,0.92564,0.92575,161572374.0
2009-06-29 07:15:00,0.92575,0.92614,0.92506,0.92539,184631982.0
2009-06-29 07:30:00,0.92528,0.92609,0.9252,0.92585,154387225.0
2009-06-29 07:45:00,0.92547,0.92634,0.92513,0.9253,160947120.0
2009-06-29 08:00:00,0.92543,0.92611,0.92478,0.92486,191032324.0
2009-06-29 08:15:00,0.92486,0.92575,0.92474,0.92492,190833199.0
2009-06-29 08:30:00,0.92489,0.92559,0.92467,0.92516,134330114.0
2009-06-29 08:45:00,0.92496,0.92611,0.92461,0.92598,183253722.0
2009-06-29 09:00:00,0.92594,0.92649,0.92574,0.92577,213338442.0
2009-06-29 09:15:00,0.92607,0.92677,0.92584,0.92643,142963896.0
2009-06-29 09:30:00,0.92655,0.92712,0.92526,0.92712,173026109.0
2009-06-29 09:45:00,0.9271,0.92717,0.92639,0.92671,156002610.0
2009-06-29 10:00:00,0.92662,0.92758,0.92623,0.92734,176085870.0
2009-06-29 10:15:00,0.92737,0.92765,0.92663,0.92694,186189920.0
2009-06-29 10:30:00,0.92694,0.92767,0.92694,0.92719,158346468.0
2009-06-29 10:45:00,0.92734,0.92746,0.92679,0.92744,199384847.0
2009-06-29 11:00:00,0.92714,0.92728,0.92617,0.92684,180651988.0
2009-06-29 11:15:00,0.92695,0.92718,0.92602,0.92612,209627946.0
2009-06-29 11:30:00,0.92647,0.9268,0.92603,0.92659,222099325.0
2009-06-29 11:45:00,0.92671,0.92744,0.92652,0.92722,201433724.0
2009-06-29 12:00:00,0.92717,0.92793,0.92698,0.92746,208331954.0
2009-06-29 12:15:00,0.92746,0.92773,0.92683,0.9273,195634062.0
2009-06-29 12:30:00,0.92723,0.92763,0.92661,0.9271,166892572.0
2009-06-29 12:45:00,0.92706,0.92808,0.92667,0.92749,166863606.0
2009-06-29 13:00:00,0.92763,0.92834,0.9273,0.92834,231104245.0
2009-06-29 13:15:00,0.92827,0.92837,0.92751,0.92781,200004726.0
2009-06-29 13:30:00,0.92781,0.92863,0.92756,0.92862,184120376.0
2009-06-29 13:45:00,0.92859,0.92934,0.92827,0.92908,180704790.0
2009-06-29 14:00:00,0.929,0.93035,0.929,0.92984,187372358.0
2009-06-29 14:15:00,0.92989,0.93018,0.92834,0.92883,285172481.0
2009-06-29 14:30:00,0.92876,0.92903,0.92799,0.92837,184612802.0
2009-06-29 14:45:00,0.92829,0.92838,0.92748,0.92763,155998655.0
2009-06-29 15:00:00,0.92756,0.92826,0.92733,0.92815,186893680.0
2009-06-29 15:15:00,0.92792,0.92896,0.92746,0.92828,192708810.0
2009-06-29 15:30:00,0.92843,0.92884,0.9277,0.9282,246886443.0
2009-06-29 15:45:00,0.92803,0.92969,0.92743,0.92969,269343256.0
2009-06-29 16:00:00,0.92981,0.93202,0.92958,0.93147,223366326.0
2009-06-29 16:15:00,0.93132,0.93262,0.93121,0.93153,171881829.0
2009-06-29 16:30:00,0.93171,0.93171,0.93012,0.93058,201676951.0
2009-06-29 16:45:00,0.93058,0.93175,0.93027,0.93027,229634303.0
2009-06-29 17:00:00,0.93033,0.93112,0.92982,0.93099,125254064.0
2009-06-29 17:15:00,0.9311,0.93177,0.93067,0.93153,202127793.0
2009-06-29 17:30:00,0.93134,0.93313,0.9313,0.9326,210740500.0
2009-06-29 17:45:00,0.93271,0.93468,0.93271,0.9335,230290867.0
2009-06-29 18:00:00,0.93362,0.93378,0.93277,0.93315,217512774.0
2009-06-29 18:15:00,0.93322,0.93395,0.9329,0.93297,216116480.0
2009-06-29 18:30:00,0.93286,0.93347,0.92806,0.93317,173438789.0
2009-06-29 18:45:00,0.93317,0.93324,0.93245,0.93313,228069469.0
2009-06-29 19:00:00,0.93317,0.93504,0.93298,0.93504,177990592.0
2009-06-29 19:15:00,0.93488,0.93488,0.92852,0.9343,185565437.0
2009-06-29 19:30:00,0.93418,0.93477,0.92982,0.93461,162421931.0
2009-06-29 19:45:00,0.93456,0.93498,0.93393,0.93474,236440474.0
2009-06-29 20:00:00,0.93468,0.93525,0.93027,0.93468,234616662.0
2009-06-29 20:15:00,0.93445,0.93514,0.93438,0.93485,160956827.0
2009-06-29 20:30:00,0.93499,0.93534,0.93401,0.93401,165284197.0
2009-06-29 20:45:00,0.93401,0.93461,0.93394,0.93437,247084330.0
2009-06-29 21:00:00,0.9346,0.93505,0.93353,0.93462,167812254.0
2009-06-29 21:15:00,0.93377,0.93551,0.93377,0.93518,154645181.0
2009-06-29 21:30:00,0.93519,0.93532,0.93388,0.93408,179952624.0
2009-06-29 21:45:00,0.93423,0.93476,0.93368,0.93453,159369537.0
2009-06-29 22:00:00,0.9343,0.93453,0.93343,0.93403,161998206.0
2009-06-29 22:15:00,0.93403,0.9345,0.93392,0.93433,166355328.0
2009-06-29 22:30:00,0.93434,0.93484,0.93367,0.93422,182489440.0
2009-06-29 22:45:00,0.93417,0.93448,0.93373,0.93413,164617516.0
2009-06-29 23:00:00,0.93397,0.93512,0.93397,0.93481,134284248.0
2009-06-29 23:15:00,0.93476,0.93476,0.93256,0.93291,195336607.0
2009-06-29 23:30:00,0.93279,0.9336,0.93271,0.93335,159493664.0
2009-06-29 23:45:00,0.93339,0.9337,0.93253,0.93343,147465040.0
2009-06-30 00:00:00,0.93353,0.93389,0.93313,0.93333,182644020.0
2009-06-30 00:15:00,0.93336,0.93423,0.93336,0.93413,156935225.0
2009-06-30 00:30:00,0.93417,0.93541,0.93333,0.93525,140237550.0
2009-06-30 00:45:00,0.93519,0.93685,0.93476,0.93685,220742535.0
2009-06-30 01:00:00,0.93681,0.93743,0.9335,0.9365,168352385.0
2009-06-30 01:15:00,0.93654,0.93707,0.93611,0.93675,192728125.0
2009-06-30 01:30:00,0.93683,0.93686,0.93586,0.9364,198793584.0
2009-06-30 01:45:00,0.9364,0.9364,0.93513,0.93558,188881926.0
2009-06-30 02:00:00,0.93569,0.93738,0.93529,0.93719,175331410.0
2009-06-30 02:15:00,0.93707,0.93719,0.93493,0.93584,194990661.0
2009-06-30 02:30:00,0.93595,0.93649,0.93545,0.93611,195011139.0
2009-06-30 02:45:00,0.93587,0.93674,0.93565,0.93613,173748726.0
2009-06-30 03:00:00,0.93637,0.93721,0.93621,0.93663,211573627.0
2009-06-30 03:15:00,0.93647,0.93714,0.93645,0.93673,132617039.0
2009-06-30 03:30:00,0.93657,0.93687,0.93617,0.93671,154499412.0
2009-06-30 03:45:00,0.93587,0.93716,0.93587,0.93645,171716968.0
2009-06-30 04:00:00,0.93645,0.93699,0.93603,0.9365,137662918.0
2009-06-30 04:15:00,0.93646,0.93676,0.93602,0.93645,167025474.0
2009-06-30 04:30:00,0.93645,0.93682,0.93543,0.9368,180446087.0
2009-06-30 04:45:00,0.93697,0.93782,0.93623,0.93649,154188284.0
2009-06-30 05:00:00,0.93663,0.9373,0.9362,0.93658,170257482.0
2009-06-30 05:15:00,0.93675,0.93729,0.93617,0.93663,188158385.0
2009-06-30 05:30:00,0.93678,0.93678,0.9361,0.93652,175270136.0
2009-06-30 05:45:00,0.9366,0.93694,0.93623,0.93668,207038960.0
2009-06-30 06:00:00,0.93683,0.93706,0.93643,0.93672,164773966.0
2009-06-30 06:15:00,0.93668,0.93733,0.9354,0.93542,177668757.0
2009-06-30 06:30:00,0.93545,0.93604,0.93466,0.93508,155007910.0
2009-06-30 06:45:00,0.9351,0.93548,0.93396,0.93428,161996398.0
2009-06-30 07:00:00,0.93436,0.93638,0.93397,0.9351,245833269.0
2009-06-30 07:15:00,0.9351,0.9362,0.9351,0.93586,162518901.0
2009-06-30 07:30:00,0.93571,0.93653,0.93523,0.93592,154666982.0
2009-06-30 07:45:00,0.93584,0.93778,0.93547,0.93735,226241526.0
2009-06-30 08:00:00,0.9374,0.93868,0.9374,0.93796,240158552.0
2009-06-30 08:15:00,0.93793,0.93879,0.93717,0.93813,166080288.0
2009-06-30 08:30:00,0.93821,0.93821,0.93656,0.93714,187000813.0
2009-06-30 08:45:00,0.93716,0.93782,0.93679,0.93681,176634202.0
2009-06-30 09:00:00,0.93707,0.93789,0.93624,0.93726,223601423.0
2009-06-30 09:15:00,0.93738,0.93753,0.93598,0.93703,180103239.0
2009-06-30 09:30:00,0.93722,0.93783,0.93643,0.93755,214401222.0
2009-06-30 09:45:00,0.93721,0.93739,0.93612,0.93626,218787075.0
2009-06-30 10:00:00,0.9363,0.93745,0.93579,0.93682,227368403.0
2009-06-30 10:15:00,0.93679,0.93764,0.93631,0.93631,213320504.0
2009-06-30 10:30:00,0.93631,0.93664,0.9355,0.93633,201896058.0
2009-06-30 10:45:00,0.93644,0.93789,0.93577,0.93765,120674698.0
2009-06-30 11:00:00,0.93732,0.9386,0.93727,0.9383,228199470.0
2009-06-30 11:15:00,0.93822,0.93822,0.93719,0.93791,201286902.0
2009-06-30 11:30:00,0.93793,0.938,0.93696,0.93706,171492619.0
2009-06-30 11:45:00,0.93713,0.93713,0.93623,0.9368,220221508.0
2009-06-30 12:00:00,0.93691,0.93746,0.93603,0.93664,267289849.0
2009-06-30 12:15:00,0.93671,0.93753,0.9362,0.93739,255288548.0
2009-06-30 12:30:00,0.93744,0.93755,0.93633,0.93643,196074766.0
2009-06-30 12:45:00,0.93682,0.93807,0.9367,0.9375,182942825.0
2009-06-30 13:00:00,0.93733,0.93849,0.93633,0.93797,154810334.0
2009-06-30 13:15:00,0.93773,0.93836,0.93768,0.93796,182148001.0
2009-06-30 13:30:00,0.93803,0.93861,0.93693,0.93841,288453748.0
2009-06-30 13:45:00,0.93833,0.93881,0.93795,0.93795,183015467.0
2009-06-30 14:00:00,0.938,0.93875,0.93706,0.93721,185984075.0
2009-06-30 14:15:00,0.93717,0.93835,0.93692,0.93778,185417528.0
2009-06-30 14:30:00,0.93778,0.93892,0.93739,0.93739,195382113.0
2009-06-30 14:45:00,0.9375,0.9376,0.93648,0.93752,228041445.0
2009-06-30 15:00:00,0.93742,0.93817,0.93676,0.9378,172243792.0
2009-06-30 15:15:00,0.93759,0.93901,0.93748,0.93825,167835637.0
2009-06-30 15:30:00,0.93817,0.9384,0.93719,0.93816,193845737.0
2009-06-30 15:45:00,0.93835,0.93835,0.9368,0.9375,232964599.0
2009-06-30 16:00:00,0.93684,0.93745,0.93631,0.937,209547982.0
2009-06-30 16:15:00,0.93701,0.93727,0.93499,0.93618,219554937.0
2009-06-30 16:30:00,0.93604,0.9362,0.93434,0.93531,208820772.0
2009-06-30 16:45:00,0.93528,0.93855,0.93513,0.93855,181024596.0
2009-06-30 17:00:00,0.93896,0.93896,0.93645,0.93678,199870832.0
2009-06-30 17:15:00,0.93671,0.93776,0.93587,0.93776,165063770.0
2009-06-30 17:30:00,0.93773,0.93773,0.93582,0.9366,188428176.0
2009-06-30 17:45:00,0.93634,0.93661,0.9356,0.93612,170057274.0
2009-06-30 18:00:00,0.93597,0.93636,0.93537,0.93608,156416651.0
2009-06-30 18:15:00,0.9359,0.93607,0.93489,0.93589,173977684.0
2009-06-30 18:30:00,0.93574,0.93633,0.93534,0.93633,142224340.0
2009-06-30 18:45:00,0.93634,0.93736,0.93634,0.93712,216179375.0
2009-06-30 19:00:00,0.93721,0.9378,0.93662,0.93731,175281857.0
2009-06-30 19:15:00,0.93731,0.93746,0.93657,0.93694,145104362.0
2009-06-30 19:30:00,0.93689,0.93736,0.93668,0.9372,184761200.0
2009-06-30 19:45:00,0.93716,0.93724,0.93647,0.93653,190008785.0
2009-06-30 20:00:00,0.93674,0.93674,0.93515,0.93569,156177732.0
2009-06-30 20:15:00,0.93569,0.93645,0.93526,0.93638,155342351.0
2009-06-30 20:30:00,0.93638,0.93724,0.93623,0.93689,190307909.0
2009-06-30 20:45:00,0.93709,0.93811,0.93685,0.93777,159224928.0
2009-06-30 21:00:00,0.93773,0.93823,0.93666,0.93709,178589935.0
2009-06-30 21:15:00,0.93713,0.93759,0.93636,0.937,158057070.0
2009-06-30 21:30:00,0.93689,0.93728,0.93652,0.93701,157599644.0
2009-06-30 21:45:00,0.93719,0.93751,0.9362,0.937,148281592.0
2009-06-30 22:00:00,0.93691,0.93697,0.93562,0.93685,151740212.0
2009-06-30 22:15:00,0.93697,0.938,0.93673,0.9373,149385495.0
2009-06-30 22:30:00,0.93745,0.93764,0.93643,0.93685,172591260.0
2009-06-30 22:45:00,0.93704,0.93712,0.93623,0.93681,254261140.0
2009-06-30 23:00:00,0.93681,0.93803,0.93669,0.93795,215184505.0
2009-06-30 23:15:00,0.93723,0.93794,0.93643,0.93752,171051786.0
2009-06-30 23:30:00,0.93763,0.93763,0.93652,0.93652,194808509.0
2009-06-30 23:45:00,0.93643,0.93677,0.93525,0.93595,179938328.0
2009-07-01 00:00:00,0.93565,0.9368,0.93487,0.93569,237818689.0
2009-07-01 00:15:00,0.93577,0.93648,0.93523,0.93543,174933998.0
2009-07-01 00:30:00,0.93549,0.93611,0.93513,0.93573,133154141.0
2009-07-01 00:45:00,0.93587,0.9364,0.93563,0.93633,150424020.0
2009-07-01 01:00:00,0.93627,0.93637,0.93552,0.93596,174906965.0
2009-07-01 01:15:00,0.93599,0.93683,0.93533,0.93612,181199405.0
2009-07-01 01:30:00,0.93624,0.93712,0.93573,0.9369,209924370.0
2009-07-01 01:45:00,0.93692,0.93727,0.93593,0.93727,196605273.0
2009-07-01 02:00:00,0.93766,0.93779,0.93613,0.93705,202091805.0
2009-07-01 02:15:00,0.93703,0.93791,0.9368,0.93763,223111822.0
2009-07-01 02:30:00,0.93713,0.93812,0.93713,0.93745,199973025.0
2009-07-01 02:45:00,0.93754,0.93783,0.93665,0.93737,185555706.0
2009-07-01 03:00:00,0.93746,0.93746,0.93538,0.93666,198471678.0
2009-07-01 03:15:00,0.93682,0.93774,0.93682,0.93689,212343267.0
2009-07-01 03:30:00,0.93778,0.93842,0.93567,0.93648,174178275.0
2009-07-01 03:45:00,0.93656,0.93722,0.93538,0.93561,232341467.0
2009-07-01 04:00:00,0.93568,0.93628,0.93497,0.9355,193652986.0
2009-07-01 04:15:00,0.93543,0.93617,0.93504,0.9359,206469114.0
2009-07-01 04:30:00,0.93546,0.93609,0.93493,0.93593,196196733.0
2009-07-01 04:45:00,0.93586,0.93631,0.93533,0.93559,199011538.0
2009-07-01 05:00:00,0.93563,0.93577,0.93497,0.93564,249452882.0
2009-07-01 05:15:00,0.93579,0.9363,0.93433,0.93588,151648689.0
2009-07-01 05:30:00,0.93557,0.93629,0.93523,0.93577,143408626.0
2009-07-01 05:45:00,0.93507,0.93626,0.93507,0.93581,151163491.0
2009-07-01 06:00:00,0.93562,0.93643,0.93507,0.93613,137541829.0
2009-07-01 06:15:00,0.93643,0.93643,0.93547,0.93591,147981295.0
2009-07-01 06:30:00,0.93602,0.93642,0.93487,0.93559,159074664.0
2009-07-01 06:45:00,0.93555,0.93591,0.93493,0.93543,173475450.0
2009-07-01 07:00:00,0.93543,0.93579,0.93473,0.93527,156078994.0
2009-07-01 07:15:00,0.93535,0.93535,0.93267,0.93295,192219055.0
2009-07-01 07:30:00,0.93295,0.93518,0.93242,0.93308,155846873.0
2009-07-01 07:45:00,0.9332,0.9342,0.93248,0.93345,158059185.0
2009-07-01 08:00:00,0.93364,0.93367,0.93255,0.93328,186317928.0
2009-07-01 08:15:00,0.93316,0.93431,0.93258,0.93431,186888600.0
2009-07-01 08:30:00,0.93427,0.93458,0.93396,0.93425,145532313.0
2009-07-01 08:45:00,0.93437,0.93495,0.93409,0.93485,170518202.0
2009-07-01 09:00:00,0.93496,0.93605,0.93496,0.9354,200498573.0
2009-07-01 09:15:00,0.93547,0.93572,0.93461,0.93527,142040304.0
2009-07-01 09:30:00,0.93536,0.93579,0.93487,0.93562,172956268.0
2009-07-01 09:45:00,0.9356,0.93574,0.93308,0.93439,155413631.0
2009-07-01 10:00:00,0.93425,0.93489,0.93408,0.93417,169250997.0
2009-07-01 10:15:00,0.93408,0.93473,0.93364,0.93393,184073159.0
2009-07-01 10:30:00,0.93393,0.9348,0.93374,0.9338,164690855.0
2009-07-01 10:45:00,0.93376,0.93462,0.93313,0.93445,195514264.0
2009-07-01 11:00:00,0.93436,0.93436,0.93319,0.93361,177055478.0
2009-07-01 11:15:00,0.93348,0.93442,0.93335,0.93377,205831569.0
2009-07-01 11:30:00,0.93396,0.93404,0.93304,0.93307,222589845.0
2009-07-01 11:45:00,0.93303,0.9331,0.93237,0.93294,215292240.0
2009-07-01 12:00:00,0.93303,0.93338,0.93193,0.93232,225313919.0
2009-07-01 12:15:00,0.93216,0.93261,0.93189,0.93208,192355264.0
2009-07-01 12:30:00,0.93212,0.93261,0.93161,0.93168,172528597.0
2009-07-01 12:45:00,0.93165,0.93293,0.9316,0.93221,168271055.0
2009-07-01 13:00:00,0.93228,0.93231,0.93013,0.93064,220344136.0
2009-07-01 13:15:00,0.93065,0.93112,0.93008,0.93052,201002971.0
2009-07-01 13:30:00,0.93052,0.93052,0.92908,0.92912,186075767.0
2009-07-01 13:45:00,0.92916,0.92975,0.92802,0.92824,186611444.0
2009-07-01 14:00:00,0.92825,0.92848,0.9275,0.92762,183448963.0
2009-07-01 14:15:00,0.9271,0.92909,0.92709,0.92909,274158652.0
2009-07-01 14:30:00,0.92899,0.93008,0.92894,0.92928,180929788.0
2009-07-01 14:45:00,0.9294,0.9294,0.92674,0.92794,155582411.0
2009-07-01 15:00:00,0.92821,0.92821,0.92704,0.92713,183103963.0
2009-07-01 15:15:00,0.92713,0.92842,0.92704,0.92798,203242513.0
2009-07-01 15:30:00,0.92795,0.92813,0.92734,0.92766,252758526.0
2009-07-01 15:45:00,0.92759,0.92862,0.92752,0.92834,262252772.0
2009-07-01 16:00:00,0.92839,0.92873,0.92728,0.92745,211954442.0
2009-07-01 16:15:00,0.92752,0.9281,0.9269,0.92788,170936923.0
2009-07-01 16:30:00,0.92792,0.92802,0.92701,0.92746,204474338.0
2009-07-01 16:45:00,0.92742,0.92799,0.92692,0.92692,226958654.0
2009-07-01 17:00:00,0.92725,0.92835,0.92722,0.92827,126934660.0
2009-07-01 17:15:00,0.92819,0.92899,0.9275,0.92775,203660521.0
2009-07-01 17:30:00,0.9276,0.92795,0.92632,0.92644,214840603.0
2009-07-01 17:45:00,0.92674,0.92747,0.92624,0.92745,226018671.0
2009-07-01 18:00:00,0.92748,0.92774,0.92573,0.9273,221449673.0
2009-07-01 18:15:00,0.92748,0.92752,0.92694,0.92724,212850357.0
2009-07-01 18:30:00,0.92717,0.92769,0.92709,0.92748,179668671.0
2009-07-01 18:45:00,0.92751,0.92786,0.92728,0.92749,225923965.0
2009-07-01 19:00:00,0.92742,0.92854,0.92711,0.92826,178846044.0
2009-07-01 19:15:00,0.92821,0.92879,0.92801,0.92847,188882024.0
2009-07-01 19:30:00,0.9285,0.92935,0.92829,0.92889,163304863.0
2009-07-01 19:45:00,0.92892,0.929,0.92813,0.92844,236717646.0
2009-07-01 20:00:00,0.9285,0.92881,0.92807,0.92829,222615853.0
2009-07-01 20:15:00,0.92837,0.92873,0.92802,0.92858,157117848.0
2009-07-01 20:30:00,0.92865,0.93048,0.92833,0.92939,153099052.0
2009-07-01 20:45:00,0.9295,0.9296,0.92852,0.9296,243079437.0
2009-07-01 21:00:00,0.92929,0.9296,0.92803,0.92857,162387582.0
2009-07-01 21:15:00,0.9286,0.9289,0.92797,0.9284,157772047.0
2009-07-01 21:30:00,0.92833,0.92843,0.92724,0.92743,177968112.0
2009-07-01 21:45:00,0.92739,0.92763,0.92679,0.9272,166301274.0
2009-07-01 22:00:00,0.92714,0.92868,0.92695,0.92742,196491546.0
2009-07-01 22:15:00,0.92707,0.92897,0.92707,0.92883,180165058.0
2009-07-01 22:30:00,0.92876,0.92986,0.92856,0.92937,173385867.0
2009-07-01 22:45:00,0.92932,0.92973,0.92833,0.92882,154934908.0
2009-07-01 23:00:00,0.92868,0.92893,0.92809,0.92855,144093535.0
2009-07-01 23:15:00,0.92783,0.92893,0.92763,0.92852,177538303.0
2009-07-01 23:30:00,0.92818,0.92891,0.92713,0.9276,145936914.0
2009-07-01 23:45:00,0.92764,0.92972,0.92764,0.92883,122302678.0
2009-07-02 00:00:00,0.92893,0.92936,0.92862,0.92897,162704712.0
2009-07-02 00:15:00,0.92904,0.92953,0.92848,0.9289,151545539.0
2009-07-02 00:30:00,0.92894,0.92952,0.92857,0.92888,121765114.0
2009-07-02 00:45:00,0.92893,0.92943,0.92823,0.92892,201900769.0
2009-07-02 01:00:00,0.92896,0.92932,0.92854,0.92854,178549221.0
2009-07-02 01:15:00,0.92847,0.92898,0.928,0.92863,187653696.0
2009-07-02 01:30:00,0.9287,0.92875,0.92763,0.92823,157137449.0
2009-07-02 01:45:00,0.92773,0.92939,0.92773,0.92927,176476580.0
2009-07-02 02:00:00,0.92966,0.92979,0.92883,0.92945,198352115.0
2009-07-02 02:15:00,0.92942,0.92951,0.9285,0.92885,204657150.0
2009-07-02 02:30:00,0.92916,0.92916,0.92761,0.92774,186921620.0
2009-07-02 02:45:00,0.92781,0.92787,0.92713,0.92749,175921339.0
2009-07-02 03:00:00,0.92772,0.92782,0.9267,0.9275,204229144.0
2009-07-02 03:15:00,0.92745,0.92765,0.92691,0.92699,125218498.0
2009-07-02 03:30:00,0.92631,0.9267,0.92528,0.92594,163749014.0
2009-07-02 03:45:00,0.92594,0.92709,0.92571,0.92579,168404126.0
2009-07-02 04:00:00,0.92594,0.92738,0.92553,0.92626,131316356.0
2009-07-02 04:15:00,0.92622,0.92648,0.92546,0.92616,188616612.0
2009-07-02 04:30:00,0.92604,0.92636,0.9252,0.9252,210229493.0
2009-07-02 04:45:00,0.9252,0.92609,0.92493,0.92605,165597492.0
2009-07-02 05:00:00,0.92596,0.92617,0.92443,0.92497,146784311.0
2009-07-02 05:15:00,0.92502,0.92555,0.92486,0.9253,160514787.0
2009-07-02 05:30:00,0.92537,0.92568,0.92465,0.92474,187482314.0
2009-07-02 05:45:00,0.92474,0.9248,0.92383,0.9247,196804973.0
2009-07-02 06:00:00,0.92493,0.92504,0.92443,0.92461,167054907.0
2009-07-02 06:15:00,0.92448,0.92472,0.92422,0.92456,178996551.0
2009-07-02 06:30:00,0.92452,0.92475,0.9238,0.92391,157332648.0
2009-07-02 06:45:00,0.92384,0.92422,0.92296,0.92322,157519137.0
2009-07-02 07:00:00,0.92326,0.92345,0.92239,0.92293,245066855.0
2009-07-02 07:15:00,0.92285,0.92306,0.9225,0.92292,150161771.0
2009-07-02 07:30:00,0.923,0.9234,0.92239,0.92317,156641669.0
2009-07-02 07:45:00,0.92321,0.92403,0.92284,0.92373,224408281.0
2009-07-02 08:00:00,0.92387,0.92434,0.92323,0.92386,239663118.0
2009-07-02 08:15:00,0.92402,0.92477,0.92358,0.92369,162466281.0
2009-07-02 08:30:00,0.92361,0.92425,0.92277,0.92277,188316877.0
2009-07-02 08:45:00,0.92262,0.92285,0.92165,0.92175,178564579.0
2009-07-02 09:00:00,0.92182,0.92182,0.92088,0.92148,231387844.0
2009-07-02 09:15:00,0.92125,0.92159,0.9208,0.92132,181544745.0
2009-07-02 09:30:00,0.92136,0.9216,0.92007,0.92113,215497907.0
2009-07-02 09:45:00,0.92118,0.92288,0.92101,0.92288,218987714.0
2009-07-02 10:00:00,0.92256,0.92354,0.92246,0.92354,226314870.0
2009-07-02 10:15:00,0.92362,0.92377,0.92299,0.92319,215960056.0
2009-07-02 10:30:00,0.92326,0.9239,0.92279,0.9239,201090476.0
2009-07-02 10:45:00,0.92379,0.92489,0.92379,0.92489,128865032.0
2009-07-02 11:00:00,0.92482,0.92511,0.92413,0.92458,220817353.0
2009-07-02 11:15:00,0.92446,0.92495,0.924,0.92427,204485782.0
2009-07-02 11:30:00,0.92412,0.92501,0.92312,0.92413,172909539.0
2009-07-02 11:45:00,0.92425,0.92468,0.92363,0.92463,211978684.0
2009-07-02 12:00:00,0.92463,0.92479,0.92346,0.92364,259372747.0
2009-07-02 12:15:00,0.92367,0.92389,0.92303,0.92367,253583025.0
2009-07-02 12:30:00,0.9236,0.92446,0.92353,0.92427,202381272.0
2009-07-02 12:45:00,0.92422,0.92474,0.9231,0.92421,190673784.0
2009-07-02 13:00:00,0.92417,0.92493,0.92388,0.92435,152161538.0
2009-07-02 13:15:00,0.924,0.92463,0.92313,0.92383,183025850.0
2009-07-02 13:30:00,0.92401,0.92537,0.92362,0.9251,269744633.0
2009-07-02 13:45:00,0.9251,0.92522,0.92402,0.9243,186055851.0
2009-07-02 14:00:00,0.92429,0.92527,0.92401,0.92401,189849799.0
2009-07-02 14:15:00,0.92397,0.92523,0.92337,0.9236,186599795.0
2009-07-02 14:30:00,0.9218,0.92368,0.92011,0.92226,197820187.0
2009-07-02 14:45:00,0.92218,0.92282,0.92116,0.92192,222652968.0
2009-07-02 15:00:00,0.9219,0.92212,0.92081,0.92142,159584962.0
2009-07-02 15:15:00,0.92134,0.92143,0.92025,0.9204,174374266.0
2009-07-02 15:30:00,0.9207,0.92074,0.91767,0.9187,192467343.0
2009-07-02 15:45:00,0.91883,0.91988,0.91846,0.91916,240520730.0
2009-07-02 16:00:00,0.91917,0.91998,0.91917,0.9199,214781056.0
2009-07-02 16:15:00,0.9199,0.92171,0.9199,0.92168,225116009.0
2009-07-02 16:30:00,0.92169,0.92333,0.92169,0.92286,209258129.0
2009-07-02 16:45:00,0.92292,0.92356,0.92255,0.92275,171743526.0
2009-07-02 17:00:00,0.92292,0.92389,0.92292,0.92342,204201708.0
2009-07-02 17:15:00,0.92353,0.92386,0.92273,0.92322,159488223.0
2009-07-02 17:30:00,0.92323,0.9235,0.92245,0.92261,169801723.0
2009-07-02 17:45:00,0.92258,0.9226,0.92085,0.92177,164635720.0
2009-07-02 18:00:00,0.92159,0.92198,0.92131,0.92171,154440733.0
2009-07-02 18:15:00,0.92185,0.92276,0.92152,0.9226,171187180.0
2009-07-02 18:30:00,0.92256,0.92417,0.92242,0.92415,144081105.0
2009-07-02 18:45:00,0.92397,0.92416,0.92266,0.92289,195599247.0
2009-07-02 19:00:00,0.92305,0.92359,0.92208,0.9223,170276712.0
2009-07-02 19:15:00,0.9223,0.9228,0.92157,0.92157,146446284.0
2009-07-02 19:30:00,0.92164,0.92196,0.92107,0.92178,186297447.0
2009-07-02 19:45:00,0.92178,0.92247,0.92167,0.92213,189497646.0
2009-07-02 20:00:00,0.92217,0.92259,0.92189,0.92219,156634627.0
2009-07-02 20:15:00,0.92207,0.92308,0.92207,0.92281,159413994.0
2009-07-02 20:30:00,0.92281,0.924,0.92268,0.92377,193100186.0
2009-07-02 20:45:00,0.92389,0.924,0.92283,0.92343,158649365.0
2009-07-02 21:00:00,0.92354,0.92366,0.9231,0.92326,171956105.0
2009-07-02 21:15:00,0.92338,0.92396,0.92282,0.92286,175723560.0
2009-07-02 21:30:00,0.92291,0.92317,0.92209,0.92297,189962588.0
2009-07-02 21:45:00,0.92294,0.92374,0.92278,0.9231,163660728.0
2009-07-02 22:00:00,0.9232,0.92391,0.92219,0.92281,159872736.0
2009-07-02 22:15:00,0.92285,0.92293,0.92129,0.92188,138000203.0
2009-07-02 22:30:00,0.92184,0.92239,0.92169,0.92169,140061537.0
2009-07-02 22:45:00,0.92169,0.92261,0.92093,0.92261,252104041.0
2009-07-02 23:00:00,0.92252,0.92263,0.92083,0.92107,218923897.0
2009-07-02 23:15:00,0.92122,0.92187,0.92081,0.92153,207736172.0
2009-07-02 23:30:00,0.92165,0.92195,0.92023,0.92161,204966768.0
2009-07-02 23:45:00,0.92179,0.92179,0.91915,0.92021,198649848.0
2009-07-03 00:00:00,0.92029,0.92098,0.91915,0.92059,227577041.0
2009-07-03 00:15:00,0.92067,0.92095,0.9199,0.9204,168921331.0
2009-07-03 00:30:00,0.91993,0.92122,0.91993,0.92122,211397869.0
2009-07-03 00:45:00,0.92129,0.92199,0.92078,0.92163,197181544.0
2009-07-03 01:00:00,0.92196,0.92265,0.92102,0.92121,214596170.0
2009-07-03 01:15:00,0.92124,0.92244,0.92093,0.92093,222612539.0
2009-07-03 01:30:00,0.92105,0.92129,0.92043,0.92063,231963101.0
2009-07-03 01:45:00,0.92065,0.92171,0.92039,0.92167,187918543.0
2009-07-03 02:00:00,0.9216,0.92198,0.92074,0.92109,253076374.0
2009-07-03 02:15:00,0.92132,0.92209,0.92073,0.92209,143577078.0
2009-07-03 02:30:00,0.92202,0.92243,0.92145,0.92193,149294287.0
2009-07-03 02:45:00,0.92189,0.9227,0.92152,0.92184,151982333.0
2009-07-03 03:00:00,0.92165,0.92276,0.92145,0.92263,163734393.0
2009-07-03 03:15:00,0.92254,0.92292,0.92193,0.92209,186668266.0
2009-07-03 03:30:00,0.92224,0.92327,0.92205,0.92284,174608034.0
2009-07-03 03:45:00,0.92304,0.92419,0.92276,0.9228,169199589.0
2009-07-03 04:00:00,0.92292,0.92338,0.92269,0.92292,148353075.0
2009-07-03 04:15:00,0.92292,0.92367,0.9228,0.9236,182421144.0
2009-07-03 04:30:00,0.92283,0.92394,0.92277,0.92339,159976827.0
2009-07-03 04:45:00,0.92339,0.9237,0.92297,0.9232,157791451.0
2009-07-03 05:00:00,0.92316,0.92355,0.92288,0.92304,192821470.0
2009-07-03 05:15:00,0.92304,0.92367,0.92303,0.92335,179171617.0
2009-07-03 05:30:00,0.92328,0.92378,0.92305,0.92329,154159026.0
2009-07-03 05:45:00,0.92333,0.92367,0.92263,0.92329,186677243.0
2009-07-03 06:00:00,0.92313,0.92338,0.92247,0.92313,197658930.0
2009-07-03 06:15:00,0.92312,0.92338,0.92197,0.92323,149081339.0
2009-07-03 06:30:00,0.92326,0.92338,0.92253,0.92302,170401977.0
2009-07-03 06:45:00,0.92292,0.9232,0.92242,0.9228,144427585.0
2009-07-03 07:00:00,0.92303,0.92348,0.92243,0.92247,161709474.0
2009-07-03 07:15:00,0.92326,0.92347,0.92233,0.92317,166027862.0
2009-07-03 07:30:00,0.92338,0.92426,0.92327,0.92361,149430965.0
2009-07-03 07:45:00,0.92357,0.92415,0.92287,0.9239,191654442.0
2009-07-03 08:00:00,0.92376,0.92551,0.9237,0.92479,172490635.0
2009-07-03 08:15:00,0.92497,0.92504,0.92374,0.9247,209169253.0
2009-07-03 08:30:00,0.92488,0.9259,0.92472,0.92558,219809716.0
2009-07-03 08:45:00,0.92562,0.92614,0.92452,0.92578,210939573.0
2009-07-03 09:00:00,0.92568,0.9261,0.92392,0.92594,236728551.0
2009-07-03 09:15:00,0.92586,0.9259,0.92478,0.92513,194182988.0
2009-07-03 09:30:00,0.92498,0.92569,0.92481,0.92509,174772625.0
2009-07-03 09:45:00,0.92493,0.92568,0.92368,0.92368,164885470.0
2009-07-03 10:00:00,0.92381,0.92554,0.9238,0.9245,224654041.0
2009-07-03 10:15:00,0.9245,0.92454,0.92355,0.92394,204152241.0
2009-07-03 10:30:00,0.92394,0.9245,0.92373,0.92395,185762565.0
2009-07-03 10:45:00,0.92407,0.92469,0.92386,0.92422,179006982.0
2009-07-03 11:00:00,0.92423,0.92491,0.92376,0.92449,183188172.0
2009-07-03 11:15:00,0.92434,0.92548,0.92425,0.92475,258220482.0
2009-07-03 11:30:00,0.92476,0.92507,0.92438,0.92454,187123178.0
2009-07-03 11:45:00,0.92458,0.92469,0.92343,0.9241,154443964.0
2009-07-03 12:00:00,0.92406,0.92446,0.92322,0.92347,196261990.0
2009-07-03 12:15:00,0.92352,0.92428,0.92305,0.92363,200469147.0
2009-07-03 12:30:00,0.9237,0.92373,0.92127,0.92127,263814661.0
2009-07-03 12:45:00,0.92116,0.9227,0.92062,0.9227,251738896.0
2009-07-03 13:00:00,0.92252,0.92325,0.92223,0.92298,209048080.0
2009-07-03 13:15:00,0.92298,0.92329,0.92243,0.92297,162266682.0
2009-07-03 13:30:00,0.92312,0.92491,0.92297,0.92482,204160952.0
2009-07-03 13:45:00,0.9247,0.92492,0.92323,0.92325,221720165.0
2009-07-03 14:00:00,0.92335,0.92377,0.92273,0.92273,129820338.0
2009-07-03 14:15:00,0.92285,0.92437,0.92285,0.92375,200512238.0
2009-07-03 14:30:00,0.92357,0.92434,0.92283,0.92434,219103357.0
2009-07-03 14:45:00,0.92437,0.92463,0.92373,0.92417,229513979.0
2009-07-03 15:00:00,0.92421,0.92526,0.92421,0.92433,218351955.0
2009-07-03 15:15:00,0.9244,0.92479,0.92373,0.92428,215880347.0
2009-07-03 15:30:00,0.92441,0.92501,0.92393,0.92479,181297680.0
2009-07-03 15:45:00,0.92487,0.92543,0.92367,0.92543,226810359.0
2009-07-03 16:00:00,0.92544,0.92586,0.92499,0.9251,180156861.0
2009-07-03 16:15:00,0.92513,0.92539,0.92433,0.92497,185976348.0
2009-07-03 16:30:00,0.92403,0.92626,0.92403,0.92586,151887705.0
2009-07-03 16:45:00,0.92578,0.9267,0.92533,0.92646,241994604.0
2009-07-03 17:00:00,0.92652,0.92695,0.92513,0.92607,223605907.0
2009-07-03 17:15:00,0.92621,0.92716,0.92608,0.92686,156904724.0
2009-07-03 17:30:00,0.927,0.92701,0.92561,0.92647,164169317.0
2009-07-03 17:45:00,0.92639,0.92831,0.92596,0.92774,247891056.0
2009-07-03 18:00:00,0.92726,0.92727,0.92593,0.92679,152146612.0
2009-07-03 18:15:00,0.92678,0.92678,0.9254,0.92613,158177956.0
2009-07-03 18:30:00,0.92606,0.92612,0.92515,0.92571,180000929.0
2009-07-03 18:45:00,0.92564,0.92618,0.92493,0.92591,143720186.0
2009-07-03 19:00:00,0.92592,0.92639,0.92517,0.92623,175350327.0
2009-07-03 19:15:00,0.92632,0.92661,0.92543,0.92614,188426931.0
2009-07-03 19:30:00,0.92619,0.9263,0.92503,0.92556,130528291.0
2009-07-03 19:45:00,0.92586,0.92662,0.92493,0.92507,140995599.0
2009-07-03 20:00:00,0.92505,0.92652,0.92413,0.92652,142006545.0
2009-07-03 20:15:00,0.92652,0.92685,0.92567,0.92623,214361407.0
2009-07-03 20:30:00,0.92619,0.9278,0.92598,0.92753,180329428.0
2009-07-03 20:45:00,0.92762,0.9278,0.92583,0.92623,117085649.0
2009-07-03 21:00:00,0.92623,0.92815,0.92598,0.92701,141855630.0
2009-07-03 21:15:00,0.92663,0.92716,0.92623,0.92623,137821912.0
2009-07-03 21:30:00,0.92633,0.92697,0.92613,0.92645,103981198.0
2009-07-03 21:45:00,0.92658,0.92762,0.92465,0.92595,196131295.0
2009-07-03 22:00:00,0.92568,0.9261,0.92424,0.9245,176587292.0
2009-07-03 22:15:00,0.92432,0.92539,0.92389,0.92444,174813762.0
2009-07-03 22:30:00,0.92437,0.92528,0.92413,0.92427,181979248.0
2009-07-03 22:45:00,0.92439,0.92626,0.92329,0.92391,199214728.0
2009-07-05 23:00:00,0.9219,0.92292,0.9219,0.92289,195068768.0
2009-07-05 23:15:00,0.92289,0.92313,0.92213,0.92286,123068941.0
2009-07-05 23:30:00,0.92253,0.9236,0.92233,0.9229,153611551.0
2009-07-05 23:45:00,0.92243,0.92388,0.92233,0.92278,103315214.0
2009-07-06 00:00:00,0.92227,0.92333,0.92227,0.92277,145222066.0
2009-07-06 00:15:00,0.92277,0.92434,0.92224,0.92434,228408013.0
2009-07-06 00:30:00,0.92265,0.92307,0.92121,0.92128,194421073.0
2009-07-06 00:45:00,0.92151,0.92259,0.92104,0.92259,204962325.0
2009-07-06 01:00:00,0.92263,0.92293,0.92184,0.92254,213061898.0
2009-07-06 01:15:00,0.92252,0.92302,0.92216,0.92294,215067950.0
2009-07-06 01:30:00,0.9229,0.92305,0.92246,0.92246,268044274.0
2009-07-06 01:45:00,0.92253,0.9231,0.92231,0.92269,271329734.0
2009-07-06 02:00:00,0.9228,0.92354,0.92248,0.92334,271648598.0
2009-07-06 02:15:00,0.92335,0.92351,0.92233,0.92243,264826248.0
2009-07-06 02:30:00,0.92207,0.92359,0.92207,0.92336,240114862.0
2009-07-06 02:45:00,0.92329,0.92349,0.92287,0.92299,215602475.0
2009-07-06 03:00:00,0.92318,0.92318,0.92254,0.92286,208420991.0
2009-07-06 03:15:00,0.92268,0.92306,0.92223,0.92264,240953227.0
2009-07-06 03:30:00,0.92279,0.92291,0.92139,0.9224,254903776.0
2009-07-06 03:45:00,0.92248,0.92267,0.92021,0.92103,168517444.0
2009-07-06 04:00:00,0.92115,0.92229,0.92081,0.92156,178041077.0
2009-07-06 04:15:00,0.92122,0.92122,0.91925,0.91969,203455063.0
2009-07-06 04:30:00,0.91957,0.92145,0.91938,0.92094,181791222.0
2009-07-06 04:45:00,0.92106,0.92187,0.92067,0.92096,230310474.0
2009-07-06 05:00:00,0.92104,0.92169,0.92059,0.92119,223990339.0
2009-07-06 05:15:00,0.92131,0.92139,0.92063,0.92115,205301230.0
2009-07-06 05:30:00,0.92122,0.92145,0.92061,0.92061,176782422.0
2009-07-06 05:45:00,0.92108,0.92211,0.92103,0.92153,160362875.0
2009-07-06 06:00:00,0.92157,0.92304,0.92091,0.9229,193452895.0
2009-07-06 06:15:00,0.92262,0.92283,0.92173,0.92263,153812809.0
2009-07-06 06:30:00,0.92259,0.9232,0.92193,0.92251,185851066.0
2009-07-06 06:45:00,0.92236,0.92252,0.9217,0.92194,170689560.0
2009-07-06 07:00:00,0.92194,0.92317,0.9217,0.92317,169330511.0
2009-07-06 07:15:00,0.92323,0.92333,0.92196,0.92211,181791473.0
2009-07-06 07:30:00,0.92218,0.92276,0.92164,0.92229,202923065.0
2009-07-06 07:45:00,0.92237,0.92314,0.92163,0.92253,189430859.0
2009-07-06 08:00:00,0.92291,0.92319,0.92106,0.92176,189992560.0
2009-07-06 08:15:00,0.92165,0.92242,0.92096,0.9223,183782094.0
2009-07-06 08:30:00,0.92221,0.92229,0.92084,0.92111,192867742.0
2009-07-06 08:45:00,0.92131,0.92181,0.91962,0.91962,196710712.0
2009-07-06 09:00:00,0.91989,0.92094,0.91864,0.91907,171295328.0
2009-07-06 09:15:00,0.91914,0.92092,0.91899,0.92038,179482249.0
2009-07-06 09:30:00,0.92037,0.92061,0.91863,0.91863,168367941.0
2009-07-06 09:45:00,0.91864,0.92031,0.91864,0.91987,150145079.0
2009-07-06 10:00:00,0.91968,0.9208,0.91853,0.92061,248114886.0
2009-07-06 10:15:00,0.92053,0.9218,0.92043,0.92146,164567706.0
2009-07-06 10:30:00,0.921,0.921,0.91967,0.92006,156162026.0
2009-07-06 10:45:00,0.92005,0.92189,0.91956,0.92007,237245594.0
2009-07-06 11:00:00,0.92001,0.92112,0.9199,0.9202,244017658.0
2009-07-06 11:15:00,0.92029,0.92042,0.9197,0.91996,142068803.0
2009-07-06 11:30:00,0.91996,0.9205,0.91926,0.92027,192302153.0
2009-07-06 11:45:00,0.92032,0.92032,0.9191,0.91942,178599720.0
2009-07-06 12:00:00,0.91969,0.92052,0.91899,0.92044,226046433.0
2009-07-06 12:15:00,0.92044,0.92078,0.91935,0.9197,191343354.0
2009-07-06 12:30:00,0.91977,0.92103,0.91977,0.9208,218615598.0
2009-07-06 12:45:00,0.92077,0.92092,0.91825,0.91837,212584287.0
2009-07-06 13:00:00,0.91853,0.92008,0.91831,0.91983,235940368.0
2009-07-06 13:15:00,0.9198,0.92046,0.91944,0.92027,209770013.0
2009-07-06 13:30:00,0.92042,0.92042,0.91937,0.9197,215963874.0
2009-07-06 13:45:00,0.91978,0.92036,0.91927,0.92022,130699532.0
2009-07-06 14:00:00,0.92012,0.92035,0.91949,0.91962,219927172.0
2009-07-06 14:15:00,0.9195,0.92078,0.91948,0.92069,202699292.0
2009-07-06 14:30:00,0.92062,0.9207,0.91956,0.92015,156131500.0
2009-07-06 14:45:00,0.92023,0.92038,0.91973,0.91974,204864817.0
2009-07-06 15:00:00,0.91977,0.92025,0.91934,0.91965,248161507.0
2009-07-06 15:15:00,0.91984,0.91992,0.9178,0.91783,258720746.0
2009-07-06 15:30:00,0.91775,0.91894,0.91764,0.91853,192700566.0
2009-07-06 15:45:00,0.91864,0.92045,0.91832,0.92045,200563137.0
2009-07-06 16:00:00,0.92048,0.92101,0.91805,0.91869,157823947.0
2009-07-06 16:15:00,0.91872,0.92069,0.91862,0.92058,187664975.0
2009-07-06 16:30:00,0.92084,0.92176,0.92026,0.92089,254632386.0
2009-07-06 16:45:00,0.92089,0.9217,0.91985,0.91985,183568195.0
2009-07-06 17:00:00,0.91945,0.92043,0.91945,0.91972,178085756.0
2009-07-06 17:15:00,0.91956,0.91966,0.9188,0.91902,183705802.0
2009-07-06 17:30:00,0.91911,0.92004,0.91888,0.91969,202039930.0
2009-07-06 17:45:00,0.91949,0.9205,0.91925,0.91934,222982852.0
2009-07-06 18:00:00,0.91905,0.91984,0.91892,0.9197,165107519.0
2009-07-06 18:15:00,0.91973,0.92021,0.91935,0.91973,168497418.0
2009-07-06 18:30:00,0.91992,0.92043,0.91962,0.92017,198595886.0
2009-07-06 18:45:00,0.92009,0.92054,0.91947,0.92024,240753361.0
2009-07-06 19:00:00,0.92034,0.92102,0.92033,0.92055,212212661.0
2009-07-06 19:15:00,0.92055,0.92183,0.92055,0.92147,220890253.0
2009-07-06 19:30:00,0.9214,0.92193,0.92093,0.92151,209938878.0
2009-07-06 19:45:00,0.92152,0.92197,0.92127,0.92193,170604570.0
2009-07-06 20:00:00,0.92202,0.92235,0.92158,0.92214,197245462.0
2009-07-06 20:15:00,0.92233,0.9229,0.92165,0.9219,147802595.0
2009-07-06 20:30:00,0.92185,0.92286,0.92168,0.9224,165078415.0
2009-07-06 20:45:00,0.92244,0.92279,0.92135,0.92135,195639320.0
2009-07-06 21:00:00,0.92137,0.9225,0.92137,0.92153,151711176.0
2009-07-06 21:15:00,0.92155,0.92293,0.92155,0.92211,178473413.0
2009-07-06 21:30:00,0.92208,0.92258,0.92169,0.92257,151284944.0
2009-07-06 21:45:00,0.92258,0.9242,0.92223,0.92318,212580281.0
2009-07-06 22:00:00,0.92318,0.92525,0.92299,0.92517,182465709.0
2009-07-06 22:15:00,0.92497,0.92521,0.92004,0.92495,143040070.0
2009-07-06 22:30:00,0.9251,0.92545,0.92387,0.92387,180987053.0
2009-07-06 22:45:00,0.92387,0.92442,0.92337,0.92403,178641271.0
2009-07-06 23:00:00,0.92407,0.92431,0.92313,0.92353,163759831.0
2009-07-06 23:15:00,0.92353,0.92406,0.92123,0.9236,153514623.0
2009-07-06 23:30:00,0.92345,0.92418,0.92303,0.92323,171988804.0
2009-07-06 23:45:00,0.92373,0.92384,0.92123,0.92245,140007641.0
2009-07-07 00:00:00,0.92245,0.92343,0.92233,0.92286,167980557.0
2009-07-07 00:15:00,0.92301,0.92333,0.92221,0.92235,174614932.0
2009-07-07 00:30:00,0.92224,0.92313,0.92223,0.92289,175469753.0
2009-07-07 00:45:00,0.92286,0.92371,0.92274,0.92333,161089430.0
2009-07-07 01:00:00,0.9234,0.9235,0.92233,0.9229,164127809.0
2009-07-07 01:15:00,0.92294,0.92305,0.92205,0.9226,148719254.0
2009-07-07 01:30:00,0.92275,0.92417,0.92264,0.92374,154934504.0
2009-07-07 01:45:00,0.92374,0.92448,0.92333,0.92376,252523236.0
2009-07-07 02:00:00,0.9236,0.92393,0.92287,0.92337,256397849.0
2009-07-07 02:15:00,0.92326,0.92373,0.92311,0.92333,137466178.0
2009-07-07 02:30:00,0.92334,0.92372,0.923,0.92337,147526862.0
2009-07-07 02:45:00,0.92355,0.92399,0.92273,0.92371,162204200.0
2009-07-07 03:00:00,0.92376,0.92388,0.92256,0.92256,163734457.0
2009-07-07 03:15:00,0.92267,0.92276,0.92169,0.92218,176542545.0
2009-07-07 03:30:00,0.9224,0.92321,0.92214,0.92256,161817138.0
2009-07-07 03:45:00,0.92271,0.92299,0.92221,0.92281,160101743.0
2009-07-07 04:00:00,0.92258,0.92404,0.92247,0.92376,148601455.0
2009-07-07 04:15:00,0.92383,0.92407,0.92337,0.92376,172767757.0
2009-07-07 04:30:00,0.92383,0.92407,0.92337,0.92337,150095628.0
2009-07-07 04:45:00,0.92337,0.92349,0.9228,0.92349,163611139.0
2009-07-07 05:00:00,0.92345,0.92377,0.92253,0.92303,176449189.0
2009-07-07 05:15:00,0.92334,0.92427,0.92317,0.92422,175465492.0
2009-07-07 05:30:00,0.92415,0.9244,0.92343,0.92421,153780600.0
2009-07-07 05:45:00,0.92433,0.92484,0.92373,0.9244,184540675.0
2009-07-07 06:00:00,0.92424,0.92446,0.92323,0.92353,221307481.0
2009-07-07 06:15:00,0.92373,0.92422,0.92336,0.92374,148478414.0
2009-07-07 06:30:00,0.9237,0.92522,0.92183,0.92489,176883569.0
2009-07-07 06:45:00,0.92495,0.92561,0.92383,0.92478,150599941.0
2009-07-07 07:00:00,0.92488,0.92608,0.92476,0.92562,197331413.0
2009-07-07 07:15:00,0.92569,0.92573,0.92421,0.92478,166667038.0
2009-07-07 07:30:00,0.92466,0.92611,0.92403,0.92499,150433629.0
2009-07-07 07:45:00,0.92495,0.92569,0.92463,0.92499,199401465.0
2009-07-07 08:00:00,0.92501,0.92599,0.92483,0.92545,175967329.0
2009-07-07 08:15:00,0.92571,0.92571,0.92361,0.92419,208583171.0
2009-07-07 08:30:00,0.92426,0.92438,0.92283,0.9236,221594381.0
2009-07-07 08:45:00,0.92353,0.92504,0.92353,0.9249,211662449.0
2009-07-07 09:00:00,0.92496,0.92496,0.92291,0.92322,261014715.0
2009-07-07 09:15:00,0.92322,0.92335,0.92215,0.9233,196985232.0
2009-07-07 09:30:00,0.92319,0.92507,0.92165,0.92326,164900251.0
2009-07-07 09:45:00,0.92311,0.92394,0.92301,0.92355,163889355.0
2009-07-07 10:00:00,0.92349,0.92386,0.92267,0.92309,240979668.0
2009-07-07 10:15:00,0.92435,0.92435,0.92251,0.92369,199341071.0
2009-07-07 10:30:00,0.92361,0.9239,0.9227,0.9236,183540285.0
2009-07-07 10:45:00,0.92372,0.92474,0.92346,0.92447,176839369.0
2009-07-07 11:00:00,0.92448,0.92542,0.92352,0.92468,185851921.0
2009-07-07 11:15:00,0.9246,0.92518,0.9232,0.92341,249323101.0
2009-07-07 11:30:00,0.92326,0.9243,0.92325,0.92403,187397733.0
2009-07-07 11:45:00,0.92423,0.9245,0.92367,0.92437,158452530.0
2009-07-07 12:00:00,0.92448,0.92472,0.92352,0.92394,199780208.0
2009-07-07 12:15:00,0.92407,0.92453,0.92359,0.92431,190678853.0
2009-07-07 12:30:00,0.92436,0.92442,0.92389,0.92422,252091403.0
2009-07-07 12:45:00,0.92415,0.9252,0.92403,0.92513,253394229.0
2009-07-07 13:00:00,0.92522,0.92594,0.92356,0.92555,205435467.0
2009-07-07 13:15:00,0.92559,0.92744,0.92559,0.92698,158929806.0
2009-07-07 13:30:00,0.92716,0.9286,0.92698,0.92808,202223676.0
2009-07-07 13:45:00,0.92803,0.92815,0.92734,0.92745,221652475.0
2009-07-07 14:00:00,0.92755,0.92836,0.92748,0.9275,126546772.0
2009-07-07 14:15:00,0.92765,0.9281,0.9268,0.92681,206159288.0
2009-07-07 14:30:00,0.92665,0.92731,0.92642,0.92675,216651410.0
2009-07-07 14:45:00,0.92686,0.92727,0.92579,0.92595,229072405.0
2009-07-07 15:00:00,0.92591,0.92639,0.92565,0.92628,210450692.0
2009-07-07 15:15:00,0.92632,0.92653,0.9253,0.92642,220838865.0
2009-07-07 15:30:00,0.92615,0.92665,0.92541,0.92568,190394926.0
2009-07-07 15:45:00,0.92564,0.9272,0.92564,0.927,228285292.0
2009-07-07 16:00:00,0.92642,0.92642,0.925,0.92537,181697959.0
2009-07-07 16:15:00,0.92548,0.92579,0.92502,0.92544,190635586.0
2009-07-07 16:30:00,0.92541,0.92557,0.92436,0.92511,138932937.0
2009-07-07 16:45:00,0.92514,0.92671,0.92508,0.92582,239935594.0
2009-07-07 17:00:00,0.9258,0.92633,0.92542,0.92602,224597009.0
2009-07-07 17:15:00,0.92583,0.9262,0.92525,0.92537,156866431.0
2009-07-07 17:30:00,0.92549,0.92698,0.92547,0.92604,164572253.0
2009-07-07 17:45:00,0.926,0.92606,0.92493,0.92551,252368968.0
2009-07-07 18:00:00,0.92555,0.92603,0.92508,0.92516,151646502.0
2009-07-07 18:15:00,0.92535,0.92582,0.92467,0.92467,166073738.0
2009-07-07 18:30:00,0.92472,0.92544,0.92412,0.92434,179029248.0
2009-07-07 18:45:00,0.92419,0.92544,0.92414,0.92531,168891052.0
2009-07-07 19:00:00,0.925,0.92613,0.92446,0.92613,194392743.0
2009-07-07 19:15:00,0.92625,0.92636,0.92509,0.92509,185819265.0
2009-07-07 19:30:00,0.92494,0.92543,0.92443,0.92485,183463095.0
2009-07-07 19:45:00,0.92476,0.92498,0.92394,0.92434,191807213.0
2009-07-07 20:00:00,0.92416,0.92461,0.92358,0.92412,178472358.0
2009-07-07 20:15:00,0.92405,0.92429,0.9234,0.92378,207409436.0
2009-07-07 20:30:00,0.92368,0.92472,0.92306,0.92409,181601293.0
2009-07-07 20:45:00,0.92411,0.92418,0.92131,0.92131,167348824.0
2009-07-07 21:00:00,0.92127,0.9224,0.92121,0.92204,173635644.0
2009-07-07 21:15:00,0.92219,0.92277,0.92154,0.92216,180135732.0
2009-07-07 21:30:00,0.92231,0.92265,0.9213,0.92131,154048607.0
2009-07-07 21:45:00,0.92156,0.92156,0.91998,0.92017,193875978.0
2009-07-07 22:00:00,0.92025,0.92091,0.92009,0.92066,160221554.0
2009-07-07 22:15:00,0.92059,0.92441,0.92024,0.92085,174273814.0
2009-07-07 22:30:00,0.92082,0.92324,0.91992,0.92005,187120818.0
2009-07-07 22:45:00,0.91993,0.92017,0.91915,0.92002,219923422.0
2009-07-07 23:00:00,0.91994,0.92049,0.91946,0.91971,230926271.0
2009-07-07 23:15:00,0.921,0.921,0.91933,0.91997,166948290.0
2009-07-07 23:30:00,0.91997,0.92124,0.91963,0.92021,152932750.0
2009-07-07 23:45:00,0.92036,0.92075,0.91973,0.92009,204954099.0
2009-07-08 00:00:00,0.92005,0.92023,0.91867,0.91873,153769110.0
2009-07-08 00:15:00,0.91813,0.91952,0.91795,0.91841,250041303.0
2009-07-08 00:30:00,0.91842,0.91966,0.91773,0.91803,235098073.0
2009-07-08 00:45:00,0.91923,0.91931,0.91819,0.91923,207587460.0
2009-07-08 01:00:00,0.91905,0.91977,0.91893,0.91905,215122663.0
2009-07-08 01:15:00,0.91912,0.91931,0.91809,0.91819,238632368.0
2009-07-08 01:30:00,0.91819,0.91835,0.9171,0.91726,263077538.0
2009-07-08 01:45:00,0.91733,0.91787,0.91668,0.91781,261326355.0
2009-07-08 02:00:00,0.91789,0.91842,0.91772,0.91795,251496590.0
2009-07-08 02:15:00,0.91788,0.91847,0.91691,0.9176,253877618.0
2009-07-08 02:30:00,0.91768,0.91842,0.917,0.91706,236087956.0
2009-07-08 02:45:00,0.91684,0.9169,0.91593,0.9162,224103068.0
2009-07-08 03:00:00,0.91635,0.91635,0.91503,0.9151,205981382.0
2009-07-08 03:15:00,0.91499,0.91529,0.91442,0.91487,265857919.0
2009-07-08 03:30:00,0.9149,0.91573,0.9144,0.91495,245634748.0
2009-07-08 03:45:00,0.91476,0.91565,0.91422,0.9155,140944843.0
2009-07-08 04:00:00,0.91562,0.91621,0.91507,0.916,202101646.0
2009-07-08 04:15:00,0.91593,0.91605,0.91508,0.91562,253203117.0
2009-07-08 04:30:00,0.91561,0.91681,0.91561,0.91658,209581633.0
2009-07-08 04:45:00,0.91655,0.917,0.91557,0.91631,230670107.0
2009-07-08 05:00:00,0.91639,0.91693,0.91497,0.91513,223133613.0
2009-07-08 05:15:00,0.9154,0.91564,0.91459,0.91564,191887755.0
2009-07-08 05:30:00,0.91555,0.91555,0.9142,0.91502,165898945.0
2009-07-08 05:45:00,0.91517,0.91517,0.91378,0.91385,166467248.0
2009-07-08 06:00:00,0.91401,0.91458,0.91342,0.91365,194612727.0
2009-07-08 06:15:00,0.91348,0.91423,0.91333,0.91381,157076580.0
2009-07-08 06:30:00,0.91377,0.91392,0.913,0.91331,179864519.0
2009-07-08 06:45:00,0.91339,0.91519,0.91331,0.91395,170083387.0
2009-07-08 07:00:00,0.91395,0.91468,0.91383,0.91435,165395539.0
2009-07-08 07:15:00,0.91419,0.91546,0.91373,0.91482,177822605.0
2009-07-08 07:30:00,0.91489,0.91534,0.91404,0.9152,201925312.0
2009-07-08 07:45:00,0.9152,0.91528,0.91439,0.91493,180760051.0
2009-07-08 08:00:00,0.91507,0.91521,0.91144,0.91253,191144643.0
2009-07-08 08:15:00,0.91223,0.91281,0.91125,0.91223,181599393.0
2009-07-08 08:30:00,0.9121,0.9142,0.91165,0.91394,180180491.0
2009-07-08 08:45:00,0.91421,0.91525,0.91396,0.91498,199866093.0
2009-07-08 09:00:00,0.91505,0.91746,0.91498,0.91731,168258458.0
2009-07-08 09:15:00,0.91742,0.91742,0.91584,0.91692,175333142.0
2009-07-08 09:30:00,0.91714,0.91714,0.91441,0.91494,165748310.0
2009-07-08 09:45:00,0.91495,0.91538,0.91406,0.91421,148610190.0
2009-07-08 10:00:00,0.91405,0.91479,0.91367,0.91379,254865351.0
2009-07-08 10:15:00,0.91367,0.91399,0.9132,0.91394,166079824.0
2009-07-08 10:30:00,0.91391,0.91534,0.91391,0.91483,159740554.0
2009-07-08 10:45:00,0.91467,0.91485,0.9141,0.91464,226418314.0
2009-07-08 11:00:00,0.91458,0.91615,0.91455,0.91523,233568305.0
2009-07-08 11:15:00,0.9154,0.91587,0.91465,0.91576,140019166.0
2009-07-08 11:30:00,0.91584,0.91653,0.91556,0.91599,191720026.0
2009-07-08 11:45:00,0.91599,0.91629,0.91502,0.91564,179805347.0
2009-07-08 12:00:00,0.91598,0.91669,0.91587,0.91642,227395416.0
2009-07-08 12:15:00,0.91634,0.91671,0.9154,0.91616,189649566.0
2009-07-08 12:30:00,0.91615,0.91657,0.91554,0.91616,221311314.0
2009-07-08 12:45:00,0.91624,0.91705,0.9159,0.91612,211884158.0
2009-07-08 13:00:00,0.91616,0.91627,0.91525,0.9158,225461521.0
2009-07-08 13:15:00,0.91577,0.91598,0.91539,0.91564,215630765.0
2009-07-08 13:30:00,0.91567,0.91579,0.91403,0.91453,206605970.0
2009-07-08 13:45:00,0.91468,0.915,0.91434,0.91451,128536916.0
2009-07-08 14:00:00,0.91422,0.91464,0.91371,0.91395,228809503.0
2009-07-08 14:15:00,0.91399,0.91454,0.91356,0.91367,204525816.0
2009-07-08 14:30:00,0.9136,0.91451,0.91336,0.91425,159714359.0
2009-07-08 14:45:00,0.91418,0.91468,0.91359,0.91398,208965634.0
2009-07-08 15:00:00,0.91397,0.91482,0.91337,0.91407,237644927.0
2009-07-08 15:15:00,0.91402,0.91449,0.91366,0.91393,250831265.0
2009-07-08 15:30:00,0.91385,0.91431,0.91368,0.91426,192119021.0
2009-07-08 15:45:00,0.91433,0.9151,0.9131,0.91329,203222737.0
2009-07-08 16:00:00,0.91341,0.91474,0.91335,0.91433,159525937.0
2009-07-08 16:15:00,0.91437,0.91493,0.91313,0.91393,185925850.0
2009-07-08 16:30:00,0.91393,0.91393,0.91275,0.91285,258406815.0
2009-07-08 16:45:00,0.91285,0.91323,0.91178,0.91178,188696059.0
2009-07-08 17:00:00,0.91185,0.91252,0.90836,0.90893,179366220.0
2009-07-08 17:15:00,0.90897,0.90959,0.90687,0.90722,182330056.0
2009-07-08 17:30:00,0.90695,0.90784,0.90478,0.90751,186750874.0
2009-07-08 17:45:00,0.90769,0.90799,0.90575,0.90589,237009609.0
2009-07-08 18:00:00,0.90606,0.90606,0.90357,0.904,167122588.0
2009-07-08 18:15:00,0.904,0.90439,0.90209,0.90228,155709245.0
2009-07-08 18:30:00,0.90247,0.90505,0.90235,0.90422,193549306.0
2009-07-08 18:45:00,0.90422,0.90682,0.90422,0.90651,257487251.0
2009-07-08 19:00:00,0.90661,0.90835,0.90661,0.90741,217257154.0
2009-07-08 19:15:00,0.9076,0.90818,0.90671,0.90792,215890261.0
2009-07-08 19:30:00,0.90781,0.90781,0.9059,0.90641,210810539.0
2009-07-08 19:45:00,0.90646,0.90652,0.90485,0.90519,177504457.0
2009-07-08 20:00:00,0.90528,0.90593,0.9039,0.90429,202637389.0
2009-07-08 20:15:00,0.90433,0.90553,0.90427,0.90487,147387168.0
2009-07-08 20:30:00,0.90506,0.90609,0.90459,0.90564,159985876.0
2009-07-08 20:45:00,0.90557,0.90694,0.90526,0.90601,202688011.0
2009-07-08 21:00:00,0.9061,0.90715,0.9057,0.90691,153747087.0
2009-07-08 21:15:00,0.90682,0.90821,0.90674,0.90702,176588362.0
2009-07-08 21:30:00,0.90729,0.90777,0.90667,0.90753,149486675.0
2009-07-08 21:45:00,0.90762,0.90898,0.90696,0.90696,197441146.0
2009-07-08 22:00:00,0.90723,0.90761,0.9066,0.90758,177087400.0
2009-07-08 22:15:00,0.90758,0.9084,0.90696,0.90746,178705875.0
2009-07-08 22:30:00,0.90745,0.90921,0.90738,0.90828,173961034.0
2009-07-08 22:45:00,0.90824,0.91428,0.90765,0.90793,192076773.0
2009-07-08 23:00:00,0.90805,0.90805,0.90672,0.90711,163981159.0
2009-07-08 23:15:00,0.90711,0.91278,0.90711,0.90843,149204025.0
2009-07-08 23:30:00,0.90933,0.90933,0.90793,0.9085,161985940.0
2009-07-08 23:45:00,0.90783,0.90941,0.9077,0.90937,121560203.0
2009-07-09 00:00:00,0.90778,0.90972,0.90762,0.90792,160536824.0
2009-07-09 00:15:00,0.90789,0.90867,0.90783,0.90835,163211672.0
2009-07-09 00:30:00,0.9084,0.9084,0.90668,0.90749,169010002.0
2009-07-09 00:45:00,0.90746,0.90746,0.90548,0.90548,162820550.0
2009-07-09 01:00:00,0.90594,0.90746,0.90575,0.90629,164617057.0
2009-07-09 01:15:00,0.90636,0.9068,0.90532,0.90532,155895172.0
2009-07-09 01:30:00,0.90539,0.90567,0.90276,0.90327,145342281.0
2009-07-09 01:45:00,0.90311,0.90628,0.90268,0.90435,267079718.0
2009-07-09 02:00:00,0.90447,0.90524,0.90403,0.90505,260929469.0
2009-07-09 02:15:00,0.90505,0.90636,0.9043,0.90605,130787996.0
2009-07-09 02:30:00,0.90602,0.90729,0.9046,0.9062,157772620.0
2009-07-09 02:45:00,0.90621,0.9064,0.90516,0.90605,163935288.0
2009-07-09 03:00:00,0.90598,0.90846,0.90575,0.90846,159115438.0
2009-07-09 03:15:00,0.90829,0.90829,0.90664,0.90714,159323619.0
2009-07-09 03:30:00,0.90612,0.90892,0.90555,0.90853,158687689.0
2009-07-09 03:45:00,0.90845,0.90861,0.9054,0.90799,129622683.0
2009-07-09 04:00:00,0.90807,0.9081,0.90706,0.9071,119198420.0
2009-07-09 04:15:00,0.90699,0.90795,0.90643,0.90795,196649389.0
2009-07-09 04:30:00,0.90791,0.90815,0.9074,0.90772,140060167.0
2009-07-09 04:45:00,0.90693,0.90783,0.90693,0.90761,163583493.0
2009-07-09 05:00:00,0.90764,0.90812,0.90748,0.90753,180181795.0
2009-07-09 05:15:00,0.90749,0.90787,0.90653,0.90752,170064675.0
2009-07-09 05:30:00,0.90745,0.90745,0.9064,0.9071,176473330.0
2009-07-09 05:45:00,0.90698,0.90771,0.90675,0.90761,173735308.0
2009-07-09 06:00:00,0.90733,0.90799,0.90697,0.90776,193236249.0
2009-07-09 06:15:00,0.9072,0.90823,0.9072,0.90806,151233249.0
2009-07-09 06:30:00,0.9074,0.90834,0.9074,0.90778,170978811.0
2009-07-09 06:45:00,0.90743,0.90852,0.9071,0.90796,158185096.0
2009-07-09 07:00:00,0.90811,0.90873,0.90776,0.90857,194315329.0
2009-07-09 07:15:00,0.90864,0.90869,0.90688,0.90725,157227623.0
2009-07-09 07:30:00,0.90721,0.90737,0.90458,0.90513,147120998.0
2009-07-09 07:45:00,0.90513,0.90625,0.90468,0.90509,202342042.0
2009-07-09 08:00:00,0.90535,0.90703,0.90505,0.90703,172947250.0
2009-07-09 08:15:00,0.90702,0.90841,0.90702,0.90799,213476562.0
2009-07-09 08:30:00,0.90817,0.90845,0.9072,0.90833,209835149.0
2009-07-09 08:45:00,0.90852,0.90899,0.90813,0.90863,214324966.0
2009-07-09 09:00:00,0.90872,0.90896,0.90774,0.90791,259440487.0
2009-07-09 09:15:00,0.90783,0.90919,0.90759,0.90888,194902593.0
2009-07-09 09:30:00,0.90885,0.90907,0.90779,0.90836,157388191.0
2009-07-09 09:45:00,0.90833,0.90855,0.90781,0.90839,167871255.0
2009-07-09 10:00:00,0.90849,0.90898,0.90785,0.90843,239029442.0
2009-07-09 10:15:00,0.90845,0.90936,0.90845,0.90905,185118318.0
2009-07-09 10:30:00,0.90908,0.90936,0.90841,0.90882,182253700.0
2009-07-09 10:45:00,0.90886,0.90995,0.90859,0.90939,178915853.0
2009-07-09 11:00:00,0.90956,0.91001,0.90884,0.90948,189126777.0
2009-07-09 11:15:00,0.90948,0.91009,0.90903,0.90923,264299952.0
2009-07-09 11:30:00,0.90916,0.90958,0.90884,0.90938,177614908.0
2009-07-09 11:45:00,0.9095,0.91039,0.9093,0.90985,161484032.0
2009-07-09 12:00:00,0.90977,0.90995,0.90854,0.90859,209820416.0
2009-07-09 12:15:00,0.90844,0.90914,0.90807,0.90833,193044251.0
2009-07-09 12:30:00,0.90834,0.90842,0.90685,0.9069,242430423.0
2009-07-09 12:45:00,0.90694,0.90844,0.9069,0.90726,231733367.0
2009-07-09 13:00:00,0.90715,0.90768,0.90642,0.90691,214544148.0
2009-07-09 13:15:00,0.90679,0.90718,0.9063,0.90699,158596290.0
2009-07-09 13:30:00,0.9071,0.90754,0.90649,0.90657,207055826.0
2009-07-09 13:45:00,0.90657,0.90733,0.90615,0.90689,227712716.0
2009-07-09 14:00:00,0.90711,0.90776,0.90677,0.9074,133038552.0
2009-07-09 14:15:00,0.90732,0.90806,0.90671,0.9079,205951908.0
2009-07-09 14:30:00,0.90887,0.90887,0.9077,0.90798,219174421.0
2009-07-09 14:45:00,0.90801,0.9082,0.90712,0.90746,223919663.0
2009-07-09 15:00:00,0.90723,0.90731,0.90619,0.90666,215714212.0
2009-07-09 15:15:00,0.90673,0.9074,0.9064,0.90648,218012808.0
2009-07-09 15:30:00,0.90648,0.90694,0.90553,0.90553,196782164.0
2009-07-09 15:45:00,0.90557,0.90656,0.90499,0.90656,227232908.0
2009-07-09 16:00:00,0.90622,0.90747,0.90566,0.90688,179783017.0
2009-07-09 16:15:00,0.90699,0.90713,0.90505,0.90541,191453943.0
2009-07-09 16:30:00,0.90557,0.90766,0.90494,0.90742,142696790.0
2009-07-09 16:45:00,0.90714,0.90876,0.90708,0.90777,230247534.0
2009-07-09 17:00:00,0.90767,0.90846,0.90724,0.90764,218813785.0
2009-07-09 17:15:00,0.90749,0.90895,0.90717,0.90818,157241670.0
2009-07-09 17:30:00,0.90828,0.90935,0.90828,0.90905,166093226.0
2009-07-09 17:45:00,0.90889,0.91088,0.90889,0.91023,255328671.0
2009-07-09 18:00:00,0.91004,0.91011,0.90876,0.90915,147793110.0
2009-07-09 18:15:00,0.90914,0.91126,0.90914,0.91032,168233091.0
2009-07-09 18:30:00,0.91033,0.91079,0.91004,0.91022,174581183.0
2009-07-09 18:45:00,0.91019,0.91172,0.90991,0.91165,163861192.0
2009-07-09 19:00:00,0.91138,0.91177,0.91006,0.91111,190957592.0
2009-07-09 19:15:00,0.91115,0.91165,0.91046,0.9111,178698333.0
2009-07-09 19:30:00,0.91122,0.91174,0.91088,0.91174,178255988.0
2009-07-09 19:45:00,0.91149,0.91151,0.90992,0.91009,197240693.0
2009-07-09 20:00:00,0.91011,0.91052,0.90925,0.90954,176424652.0
2009-07-09 20:15:00,0.90943,0.91064,0.90937,0.91064,205702591.0
2009-07-09 20:30:00,0.91053,0.91098,0.90989,0.91068,174864223.0
2009-07-09 20:45:00,0.9108,0.91158,0.91042,0.91042,165317262.0
2009-07-09 21:00:00,0.9103,0.91053,0.90957,0.91003,161986336.0
2009-07-09 21:15:00,0.91007,0.9109,0.90913,0.90945,173135987.0
2009-07-09 21:30:00,0.90949,0.91005,0.90926,0.90959,146123633.0
2009-07-09 21:45:00,0.90972,0.9101,0.90949,0.90977,189887713.0
2009-07-09 22:00:00,0.90969,0.91,0.90876,0.90906,150068414.0
2009-07-09 22:15:00,0.90888,0.90926,0.90853,0.90891,167164174.0
2009-07-09 22:30:00,0.90884,0.90985,0.90884,0.9095,189594864.0
2009-07-09 22:45:00,0.9089,0.90976,0.9089,0.90946,201760210.0
2009-07-09 23:00:00,0.90931,0.90944,0.90841,0.90909,250494320.0
2009-07-09 23:15:00,0.90927,0.90941,0.90823,0.9083,155315446.0
2009-07-09 23:30:00,0.90893,0.91013,0.90883,0.90988,228718063.0
2009-07-09 23:45:00,0.90995,0.91035,0.90973,0.91016,218910691.0
2009-07-10 00:00:00,0.90923,0.91074,0.90923,0.91043,148575868.0
2009-07-10 00:15:00,0.91031,0.91046,0.9095,0.9095,251797055.0
2009-07-10 00:30:00,0.91023,0.9105,0.90983,0.91031,253620124.0
2009-07-10 00:45:00,0.91038,0.91141,0.91023,0.91096,201524435.0
2009-07-10 01:00:00,0.9101,0.91118,0.9101,0.91085,220065212.0
2009-07-10 01:15:00,0.91084,0.91135,0.91023,0.91096,231554914.0
2009-07-10 01:30:00,0.91096,0.91176,0.90983,0.91081,252853854.0
2009-07-10 01:45:00,0.9107,0.911,0.91033,0.91077,259064487.0
2009-07-10 02:00:00,0.91089,0.91089,0.90984,0.91038,225286665.0
2009-07-10 02:15:00,0.91038,0.91056,0.90968,0.90996,196611992.0
2009-07-10 02:30:00,0.91003,0.91033,0.90938,0.91027,170342012.0
2009-07-10 02:45:00,0.91046,0.91046,0.90922,0.91023,154941793.0
2009-07-10 03:00:00,0.90947,0.91029,0.90913,0.91007,188639540.0
2009-07-10 03:15:00,0.90979,0.91019,0.9095,0.9095,144065079.0
2009-07-10 03:30:00,0.90934,0.90977,0.90863,0.90942,149823264.0
2009-07-10 03:45:00,0.90938,0.90946,0.90771,0.90845,161321807.0
2009-07-10 04:00:00,0.90833,0.9087,0.90693,0.90717,167259755.0
2009-07-10 04:15:00,0.90733,0.90775,0.90686,0.90686,147806031.0
2009-07-10 04:30:00,0.90705,0.90744,0.90683,0.90727,207127504.0
2009-07-10 04:45:00,0.90735,0.90735,0.90636,0.90694,175849241.0
2009-07-10 05:00:00,0.90711,0.90775,0.90697,0.90739,196208395.0
2009-07-10 05:15:00,0.90748,0.90794,0.9067,0.90767,165789542.0
2009-07-10 05:30:00,0.90797,0.90823,0.90744,0.90773,180258406.0
2009-07-10 05:45:00,0.90806,0.9083,0.90697,0.90709,188505422.0
2009-07-10 06:00:00,0.90724,0.90824,0.90713,0.90779,160233521.0
2009-07-10 06:15:00,0.90786,0.90814,0.90731,0.90739,169121803.0
2009-07-10 06:30:00,0.90739,0.90835,0.90679,0.90835,170715857.0
2009-07-10 06:45:00,0.90836,0.90855,0.90722,0.90762,145652615.0
2009-07-10 07:00:00,0.90762,0.90812,0.90714,0.9077,252490053.0
2009-07-10 07:15:00,0.90759,0.90759,0.90647,0.90712,166335100.0
2009-07-10 07:30:00,0.90685,0.90735,0.906,0.90682,159451310.0
2009-07-10 07:45:00,0.90689,0.90815,0.90654,0.90799,217781451.0
2009-07-10 08:00:00,0.90781,0.90811,0.90631,0.90673,225312611.0
2009-07-10 08:15:00,0.9067,0.90716,0.90591,0.9065,140096721.0
2009-07-10 08:30:00,0.9065,0.90696,0.9058,0.90671,197039822.0
2009-07-10 08:45:00,0.90656,0.90656,0.90477,0.90524,176853620.0
2009-07-10 09:00:00,0.9055,0.90651,0.90469,0.9057,224214023.0
2009-07-10 09:15:00,0.90559,0.9061,0.90481,0.90586,194083795.0
2009-07-10 09:30:00,0.90593,0.90593,0.90501,0.9052,215593195.0
2009-07-10 09:45:00,0.90501,0.90604,0.90496,0.90586,220679152.0
2009-07-10 10:00:00,0.90579,0.90579,0.90489,0.90578,221163184.0
2009-07-10 10:15:00,0.90567,0.90613,0.90322,0.90327,221679263.0
2009-07-10 10:30:00,0.90318,0.90462,0.90306,0.90462,213586953.0
2009-07-10 10:45:00,0.90451,0.90473,0.90329,0.90363,138058078.0
2009-07-10 11:00:00,0.9035,0.90439,0.9034,0.90389,228151594.0
2009-07-10 11:15:00,0.90389,0.90418,0.90315,0.90392,201204430.0
2009-07-10 11:30:00,0.90381,0.90403,0.90202,0.9024,161043783.0
2009-07-10 11:45:00,0.90252,0.90342,0.90226,0.90342,213548898.0
2009-07-10 12:00:00,0.9033,0.90357,0.90233,0.90319,231033799.0
2009-07-10 12:15:00,0.90326,0.90365,0.90302,0.90345,236331859.0
2009-07-10 12:30:00,0.9036,0.9036,0.90284,0.90338,188780420.0
2009-07-10 12:45:00,0.90341,0.90426,0.90257,0.90338,206296428.0
2009-07-10 13:00:00,0.90257,0.9061,0.90171,0.90311,152245987.0
2009-07-10 13:15:00,0.90295,0.90572,0.90231,0.90502,178856723.0
2009-07-10 13:30:00,0.90299,0.90323,0.90185,0.90241,259446567.0
2009-07-10 13:45:00,0.90222,0.90295,0.9021,0.9023,192196125.0
2009-07-10 14:00:00,0.90229,0.90377,0.90229,0.90326,183002911.0
2009-07-10 14:15:00,0.90307,0.90407,0.90241,0.90407,181326957.0
2009-07-10 14:30:00,0.9038,0.90476,0.90373,0.90476,186735313.0
2009-07-10 14:45:00,0.90482,0.90524,0.90342,0.90422,245050459.0
2009-07-10 15:00:00,0.90431,0.90435,0.90346,0.90361,169037152.0
2009-07-10 15:15:00,0.90377,0.90427,0.90333,0.90334,156569228.0
2009-07-10 15:30:00,0.90345,0.90423,0.90302,0.90361,194833267.0
2009-07-10 15:45:00,0.90365,0.90415,0.90264,0.90354,255955642.0
2009-07-10 16:00:00,0.90332,0.9047,0.90332,0.9041,208368967.0
2009-07-10 16:15:00,0.9043,0.90555,0.90365,0.90555,214797983.0
2009-07-10 16:30:00,0.90559,0.90589,0.90447,0.90447,211114891.0
2009-07-10 16:45:00,0.90444,0.90504,0.90404,0.90419,174523209.0
2009-07-10 17:00:00,0.90378,0.90384,0.90257,0.90292,201574659.0
2009-07-10 17:15:00,0.9028,0.90377,0.90194,0.90225,142183619.0
2009-07-10 17:30:00,0.9024,0.90261,0.90133,0.90159,187212167.0
2009-07-10 17:45:00,0.90136,0.90275,0.90113,0.90245,199949736.0
2009-07-10 18:00:00,0.90235,0.90276,0.90175,0.90178,165636780.0
2009-07-10 18:15:00,0.90185,0.90243,0.9016,0.90237,169960092.0
2009-07-10 18:30:00,0.90237,0.90247,0.90148,0.90247,150712877.0
2009-07-10 18:45:00,0.90237,0.90271,0.9021,0.90268,195638548.0
2009-07-10 19:00:00,0.90276,0.90348,0.90241,0.9033,180133742.0
2009-07-10 19:15:00,0.90346,0.90403,0.90319,0.90357,166840773.0
2009-07-10 19:30:00,0.90376,0.90495,0.90361,0.90481,185822791.0
2009-07-10 19:45:00,0.90485,0.90557,0.90442,0.90489,174783662.0
2009-07-10 20:00:00,0.90497,0.90516,0.90423,0.9043,164482634.0
2009-07-10 20:15:00,0.90427,0.90563,0.90408,0.90423,148481685.0
2009-07-10 20:30:00,0.90427,0.90468,0.90377,0.904,181370031.0
2009-07-10 20:45:00,0.90416,0.90445,0.90369,0.90373,122461296.0
2009-07-10 21:00:00,0.90385,0.90543,0.90385,0.90543,121602978.0
2009-07-10 21:15:00,0.9054,0.90618,0.9054,0.90605,156596709.0
2009-07-10 21:30:00,0.90602,0.90726,0.90559,0.90706,160616184.0
2009-07-10 21:45:00,0.90719,0.90722,0.90633,0.90649,161439438.0
2009-07-10 22:00:00,0.90632,0.90707,0.90552,0.90567,158290328.0
2009-07-10 22:15:00,0.90566,0.90574,0.9047,0.90559,153681788.0
2009-07-10 22:30:00,0.90566,0.90567,0.9048,0.90513,135916252.0
2009-07-10 22:45:00,0.9052,0.90566,0.90322,0.90551,256564547.0
2009-07-12 23:00:00,0.90405,0.90567,0.90393,0.90516,193585285.0
2009-07-12 23:15:00,0.90433,0.90531,0.90433,0.90512,150045745.0
2009-07-12 23:30:00,0.90473,0.9055,0.90465,0.90473,99706751.0
2009-07-12 23:45:00,0.9049,0.9056,0.90473,0.90508,122207749.0
2009-07-13 00:00:00,0.905,0.90553,0.90425,0.90543,230867691.0
2009-07-13 00:15:00,0.90533,0.90575,0.90473,0.90559,180006408.0
2009-07-13 00:30:00,0.90487,0.90652,0.90477,0.90652,189009920.0
2009-07-13 00:45:00,0.90644,0.90696,0.90613,0.90648,274408872.0
2009-07-13 01:00:00,0.90563,0.90671,0.90563,0.90613,180686524.0
2009-07-13 01:15:00,0.9056,0.90633,0.90526,0.90539,173201185.0
2009-07-13 01:30:00,0.90516,0.90577,0.90467,0.90527,183617361.0
2009-07-13 01:45:00,0.90527,0.906,0.90527,0.90585,210188396.0
2009-07-13 02:00:00,0.90596,0.90624,0.90534,0.90534,221894621.0
2009-07-13 02:15:00,0.9055,0.90581,0.90477,0.90562,194981121.0
2009-07-13 02:30:00,0.90562,0.90646,0.90554,0.90616,199086823.0
2009-07-13 02:45:00,0.90604,0.90739,0.90604,0.90689,197171685.0
2009-07-13 03:00:00,0.90693,0.90719,0.90613,0.90639,263365300.0
2009-07-13 03:15:00,0.90613,0.90693,0.90581,0.90616,238656078.0
2009-07-13 03:30:00,0.90609,0.9062,0.9052,0.90578,204375447.0
2009-07-13 03:45:00,0.90574,0.90601,0.90477,0.90519,216471636.0
2009-07-13 04:00:00,0.90516,0.90543,0.90384,0.9045,226672969.0
2009-07-13 04:15:00,0.90431,0.90557,0.90419,0.905,244743779.0
2009-07-13 04:30:00,0.90497,0.90515,0.90453,0.90477,206444141.0
2009-07-13 04:45:00,0.90481,0.90484,0.90382,0.9047,247424641.0
2009-07-13 05:00:00,0.9047,0.90562,0.9047,0.90493,245903064.0
2009-07-13 05:15:00,0.90485,0.90562,0.90477,0.90531,139751577.0
2009-07-13 05:30:00,0.90544,0.90544,0.90408,0.90422,159003286.0
2009-07-13 05:45:00,0.90451,0.90478,0.90388,0.90431,144545489.0
2009-07-13 06:00:00,0.90435,0.90451,0.90381,0.90451,159694032.0
2009-07-13 06:15:00,0.9046,0.9048,0.90362,0.90393,159648584.0
2009-07-13 06:30:00,0.90407,0.90464,0.90329,0.90416,153661756.0
2009-07-13 06:45:00,0.90419,0.90435,0.90245,0.90257,126825083.0
2009-07-13 07:00:00,0.90268,0.90369,0.90237,0.90334,115170042.0
2009-07-13 07:15:00,0.90346,0.90431,0.90295,0.90393,172555567.0
2009-07-13 07:30:00,0.904,0.90427,0.90284,0.90315,143097367.0
2009-07-13 07:45:00,0.90334,0.90353,0.90181,0.90233,163948542.0
2009-07-13 08:00:00,0.90249,0.90253,0.90155,0.90229,176523844.0
2009-07-13 08:15:00,0.90217,0.90287,0.90178,0.90279,182125045.0
2009-07-13 08:30:00,0.9026,0.90276,0.90085,0.90085,163216853.0
2009-07-13 08:45:00,0.90058,0.90171,0.89945,0.90171,178102136.0
2009-07-13 09:00:00,0.90197,0.90205,0.9,0.90039,196983901.0
2009-07-13 09:15:00,0.90045,0.90101,0.90007,0.90031,155591674.0
2009-07-13 09:30:00,0.90039,0.9007,0.89972,0.90045,165157989.0
2009-07-13 09:45:00,0.9003,0.90071,0.89998,0.90041,168166236.0
2009-07-13 10:00:00,0.90043,0.90081,0.90016,0.90078,197542746.0
2009-07-13 10:15:00,0.90085,0.90163,0.90085,0.90109,186567579.0
2009-07-13 10:30:00,0.90109,0.90121,0.89978,0.89989,140832255.0
2009-07-13 10:45:00,0.89997,0.90031,0.899,0.899,200441854.0
2009-07-13 11:00:00,0.89918,0.90001,0.89914,0.89959,173700348.0
2009-07-13 11:15:00,0.8997,0.90003,0.89896,0.89946,209663467.0
2009-07-13 11:30:00,0.89949,0.89949,0.89882,0.89899,210932552.0
2009-07-13 11:45:00,0.89895,0.89915,0.89692,0.89828,207737106.0
2009-07-13 12:00:00,0.8983,0.89854,0.89736,0.89794,251766032.0
2009-07-13 12:15:00,0.8979,0.89927,0.89779,0.89919,194909176.0
2009-07-13 12:30:00,0.899,0.89961,0.89854,0.89954,158212011.0
2009-07-13 12:45:00,0.89954,0.89985,0.89918,0.8995,168769124.0
2009-07-13 13:00:00,0.89964,0.89973,0.89864,0.89892,250930736.0
2009-07-13 13:15:00,0.89875,0.9007,0.89868,0.9007,186235003.0
2009-07-13 13:30:00,0.90062,0.90202,0.90016,0.90187,185812286.0
2009-07-13 13:45:00,0.90187,0.90209,0.9002,0.90023,183727408.0
2009-07-13 14:00:00,0.90024,0.90171,0.90024,0.90133,188653015.0
2009-07-13 14:15:00,0.90148,0.9031,0.90129,0.90229,256789071.0
2009-07-13 14:30:00,0.9019,0.90221,0.9014,0.90151,180947132.0
2009-07-13 14:45:00,0.90159,0.9016,0.90056,0.90132,154560231.0
2009-07-13 15:00:00,0.90125,0.90218,0.90032,0.90085,206017736.0
2009-07-13 15:15:00,0.90071,0.90071,0.89982,0.90057,183980828.0
2009-07-13 15:30:00,0.9005,0.90147,0.9004,0.90143,238248524.0
2009-07-13 15:45:00,0.9014,0.90171,0.9009,0.90112,234634095.0
2009-07-13 16:00:00,0.90113,0.90169,0.90055,0.90147,215463273.0
2009-07-13 16:15:00,0.90151,0.90222,0.90123,0.90187,164455476.0
2009-07-13 16:30:00,0.90194,0.90198,0.9009,0.9009,209609914.0
2009-07-13 16:45:00,0.90105,0.90245,0.90071,0.90155,230981772.0
2009-07-13 17:00:00,0.90165,0.90228,0.90094,0.90102,140238936.0
2009-07-13 17:15:00,0.90094,0.90124,0.89967,0.89999,214008448.0
2009-07-13 17:30:00,0.89977,0.89998,0.89823,0.89943,222941548.0
2009-07-13 17:45:00,0.89938,0.90078,0.89865,0.90047,216829541.0
2009-07-13 18:00:00,0.90054,0.90156,0.89994,0.9011,222447615.0
2009-07-13 18:15:00,0.90132,0.90164,0.90083,0.90164,211862980.0
2009-07-13 18:30:00,0.9016,0.90277,0.9007,0.90265,186283714.0
2009-07-13 18:45:00,0.90168,0.90171,0.90078,0.90101,225335118.0
2009-07-13 19:00:00,0.9009,0.90178,0.90072,0.90072,176412932.0
2009-07-13 19:15:00,0.90245,0.90245,0.89994,0.90044,199659230.0
2009-07-13 19:30:00,0.90029,0.9004,0.89966,0.89991,141545405.0
2009-07-13 19:45:00,0.89997,0.90002,0.89949,0.89985,224062433.0
2009-07-13 20:00:00,0.89975,0.90006,0.89904,0.89979,215660935.0
2009-07-13 20:15:00,0.89975,0.90099,0.89975,0.90084,164235359.0
2009-07-13 20:30:00,0.9009,0.9012,0.90029,0.90049,163507368.0
2009-07-13 20:45:00,0.90042,0.90084,0.89987,0.90033,245794630.0
2009-07-13 21:00:00,0.90049,0.90156,0.90038,0.90133,148669867.0
2009-07-13 21:15:00,0.90152,0.90175,0.90059,0.9006,167856676.0
2009-07-13 21:30:00,0.90061,0.9008,0.90017,0.90073,165246001.0
2009-07-13 21:45:00,0.90043,0.90189,0.90043,0.90181,155874568.0
2009-07-13 22:00:00,0.90178,0.90193,0.90074,0.90117,190272727.0
2009-07-13 22:15:00,0.90116,0.9015,0.90046,0.9012,179317420.0
2009-07-13 22:30:00,0.90131,0.90185,0.90033,0.90089,175246610.0
2009-07-13 22:45:00,0.9008,0.90112,0.90044,0.90071,190959532.0
2009-07-13 23:00:00,0.90068,0.90182,0.90046,0.90149,172411488.0
2009-07-13 23:15:00,0.90137,0.90177,0.90031,0.90089,209812189.0
2009-07-13 23:30:00,0.90082,0.90128,0.90051,0.90093,105932960.0
2009-07-13 23:45:00,0.90017,0.90214,0.90017,0.90184,161853894.0
2009-07-14 00:00:00,0.90184,0.90233,0.90059,0.90173,152234725.0
2009-07-14 00:15:00,0.90185,0.90245,0.90093,0.90181,149570591.0
2009-07-14 00:30:00,0.90169,0.90219,0.90115,0.90174,141994339.0
2009-07-14 00:45:00,0.90191,0.90215,0.90138,0.90184,180685417.0
2009-07-14 01:00:00,0.90188,0.9021,0.90115,0.90156,147029036.0
2009-07-14 01:15:00,0.90149,0.90166,0.90075,0.90086,175441724.0
2009-07-14 01:30:00,0.90095,0.90149,0.90095,0.90106,191169032.0
2009-07-14 01:45:00,0.90106,0.90149,0.90023,0.90126,221976562.0
2009-07-14 02:00:00,0.90157,0.90187,0.90078,0.90111,239045783.0
2009-07-14 02:15:00,0.90111,0.90151,0.90065,0.90107,189425352.0
2009-07-14 02:30:00,0.9013,0.90222,0.90107,0.90145,181357516.0
2009-07-14 02:45:00,0.90144,0.90155,0.90019,0.9005,145317207.0
2009-07-14 03:00:00,0.90046,0.90053,0.89903,0.89989,192623129.0
2009-07-14 03:15:00,0.89984,0.90032,0.89908,0.90002,146240756.0
2009-07-14 03:30:00,0.90002,0.90182,0.89994,0.90136,160535881.0
2009-07-14 03:45:00,0.9014,0.90196,0.90132,0.90174,168088162.0
2009-07-14 04:00:00,0.90185,0.90273,0.90172,0.90205,174357487.0
2009-07-14 04:15:00,0.90194,0.90225,0.90128,0.90167,156820094.0
2009-07-14 04:30:00,0.90186,0.90225,0.8996,0.90173,211896806.0
2009-07-14 04:45:00,0.90173,0.90251,0.90161,0.90241,181175983.0
2009-07-14 05:00:00,0.90251,0.90336,0.90233,0.90293,184493976.0
2009-07-14 05:15:00,0.90294,0.90336,0.9027,0.90293,185647246.0
2009-07-14 05:30:00,0.90323,0.90338,0.9027,0.90285,163613681.0
2009-07-14 05:45:00,0.90285,0.9037,0.90214,0.90303,192690655.0
2009-07-14 06:00:00,0.90341,0.90343,0.90243,0.90293,154665566.0
2009-07-14 06:15:00,0.903,0.90369,0.90213,0.90365,175286978.0
2009-07-14 06:30:00,0.90391,0.90391,0.90276,0.90333,165202812.0
2009-07-14 06:45:00,0.90319,0.90352,0.90213,0.90352,150044864.0
2009-07-14 07:00:00,0.90352,0.90352,0.9026,0.90269,255246802.0
2009-07-14 07:15:00,0.9023,0.90329,0.9023,0.90295,159948082.0
2009-07-14 07:30:00,0.903,0.90365,0.90245,0.90363,162030290.0
2009-07-14 07:45:00,0.9037,0.90407,0.90308,0.90369,210456545.0
2009-07-14 08:00:00,0.90382,0.90461,0.90333,0.90447,228670464.0
2009-07-14 08:15:00,0.90444,0.90516,0.90408,0.90497,142746007.0
2009-07-14 08:30:00,0.90497,0.90532,0.90382,0.90418,206452202.0
2009-07-14 08:45:00,0.90419,0.90454,0.90382,0.90389,179555107.0
2009-07-14 09:00:00,0.90384,0.90452,0.9032,0.90447,225704008.0
2009-07-14 09:15:00,0.90458,0.90462,0.90337,0.90377,214933869.0
2009-07-14 09:30:00,0.90384,0.90469,0.90334,0.90447,210341907.0
2009-07-14 09:45:00,0.90447,0.90474,0.90383,0.90474,222419689.0
2009-07-14 10:00:00,0.90455,0.90582,0.90447,0.90507,216455716.0
2009-07-14 10:15:00,0.90504,0.90527,0.90419,0.90445,225304663.0
2009-07-14 10:30:00,0.90441,0.90481,0.90392,0.90397,212619319.0
2009-07-14 10:45:00,0.90385,0.90481,0.90315,0.90453,141591604.0
2009-07-14 11:00:00,0.90406,0.90421,0.90289,0.90307,229452901.0
2009-07-14 11:15:00,0.90304,0.9033,0.90236,0.90236,208135298.0
2009-07-14 11:30:00,0.90218,0.90343,0.90218,0.90278,169401926.0
2009-07-14 11:45:00,0.90278,0.90308,0.90205,0.90267,214085468.0
2009-07-14 12:00:00,0.9027,0.90286,0.90165,0.90174,232716720.0
2009-07-14 12:15:00,0.90185,0.90258,0.90171,0.90197,238483518.0
2009-07-14 12:30:00,0.90188,0.9042,0.90165,0.90173,179267603.0
2009-07-14 12:45:00,0.90198,0.90363,0.90158,0.90279,208337550.0
2009-07-14 13:00:00,0.90271,0.90332,0.9025,0.90324,153288044.0
2009-07-14 13:15:00,0.90293,0.90359,0.90277,0.90277,180461087.0
2009-07-14 13:30:00,0.90272,0.90478,0.90272,0.9046,260307549.0
2009-07-14 13:45:00,0.90444,0.90512,0.90411,0.9047,185017818.0
2009-07-14 14:00:00,0.90466,0.90559,0.90441,0.90511,184018910.0
2009-07-14 14:15:00,0.90514,0.9055,0.9039,0.90427,189607403.0
2009-07-14 14:30:00,0.9037,0.90422,0.9022,0.90291,187281890.0
2009-07-14 14:45:00,0.90305,0.90305,0.90137,0.90152,251556324.0
2009-07-14 15:00:00,0.90123,0.90176,0.90082,0.90121,171029506.0
2009-07-14 15:15:00,0.90113,0.90179,0.90031,0.90046,156180239.0
2009-07-14 15:30:00,0.90065,0.90144,0.89886,0.89898,205511396.0
2009-07-14 15:45:00,0.89894,0.89984,0.8985,0.89965,248603729.0
2009-07-14 16:00:00,0.89967,0.90064,0.89919,0.89957,208421924.0
2009-07-14 16:15:00,0.89965,0.90003,0.89886,0.89911,206710073.0
2009-07-14 16:30:00,0.89908,0.8992,0.89772,0.89826,208670413.0
2009-07-14 16:45:00,0.89819,0.89882,0.89646,0.89646,175126271.0
2009-07-14 17:00:00,0.89647,0.89708,0.89606,0.89641,185874681.0
2009-07-14 17:15:00,0.89644,0.89699,0.8958,0.89698,142242078.0
2009-07-14 17:30:00,0.89701,0.89768,0.89685,0.89742,186065835.0
2009-07-14 17:45:00,0.89735,0.89854,0.89714,0.89822,199618852.0
2009-07-14 18:00:00,0.89816,0.89862,0.89787,0.8981,166440293.0
2009-07-14 18:15:00,0.89806,0.89822,0.89738,0.89754,170347012.0
2009-07-14 18:30:00,0.89765,0.89824,0.89689,0.89759,155086335.0
2009-07-14 18:45:00,0.89768,0.89794,0.89702,0.89748,198991022.0
2009-07-14 19:00:00,0.89745,0.89804,0.89697,0.89779,180977435.0
2009-07-14 19:15:00,0.89779,0.89812,0.89703,0.89718,159981208.0
2009-07-14 19:30:00,0.89733,0.89738,0.89611,0.89632,182832252.0
2009-07-14 19:45:00,0.89635,0.89647,0.89528,0.89528,178237119.0
2009-07-14 20:00:00,0.89544,0.89647,0.89523,0.89603,160747178.0
2009-07-14 20:15:00,0.89596,0.8964,0.89522,0.89534,142456107.0
2009-07-14 20:30:00,0.8952,0.8954,0.8944,0.89485,170605217.0
2009-07-14 20:45:00,0.89482,0.89573,0.89451,0.89573,117409691.0
2009-07-14 21:00:00,0.89592,0.89597,0.89518,0.8954,130964667.0
2009-07-14 21:15:00,0.89537,0.89598,0.89466,0.89492,156392452.0
2009-07-14 21:30:00,0.89486,0.89598,0.89486,0.89598,150265217.0
2009-07-14 21:45:00,0.89603,0.90278,0.89603,0.89652,163687252.0
2009-07-14 22:00:00,0.89644,0.9019,0.89562,0.8966,154574319.0
2009-07-14 22:15:00,0.89648,0.90074,0.89622,0.89725,158837571.0
2009-07-14 22:30:00,0.89732,0.89986,0.89704,0.89826,140209847.0
2009-07-14 22:45:00,0.89864,0.89877,0.89769,0.89781,231734851.0
2009-07-14 23:00:00,0.89781,0.89913,0.8975,0.89894,220505542.0
2009-07-14 23:15:00,0.89901,0.90004,0.89887,0.89967,218112411.0
2009-07-14 23:30:00,0.8997,0.90017,0.89883,0.89983,230981511.0
2009-07-14 23:45:00,0.89983,0.90079,0.89956,0.90056,217174527.0
2009-07-15 00:00:00,0.90048,0.90048,0.8991,0.90005,197374404.0
2009-07-15 00:15:00,0.90009,0.9002,0.89903,0.89903,197208214.0
2009-07-15 00:30:00,0.89979,0.90021,0.89956,0.89994,236674404.0
2009-07-15 00:45:00,0.89997,0.89997,0.89943,0.89951,271712290.0
2009-07-15 01:00:00,0.89943,0.89963,0.8988,0.89904,197457929.0
2009-07-15 01:15:00,0.89896,0.89942,0.89843,0.89877,216702805.0
2009-07-15 01:30:00,0.89895,0.8998,0.8988,0.89974,206806090.0
2009-07-15 01:45:00,0.89974,0.90081,0.89974,0.90044,217701698.0
2009-07-15 02:00:00,0.90049,0.90069,0.8998,0.90007,216975856.0
2009-07-15 02:15:00,0.90007,0.90038,0.89973,0.89983,230778892.0
2009-07-15 02:30:00,0.89991,0.9004,0.8992,0.90013,230506506.0
2009-07-15 02:45:00,0.90013,0.90089,0.89913,0.9005,205103949.0
2009-07-15 03:00:00,0.90059,0.90059,0.89889,0.89974,279572490.0
2009-07-15 03:15:00,0.89932,0.90038,0.89932,0.89984,211024637.0
2009-07-15 03:30:00,0.89984,0.90043,0.8996,0.90005,223766445.0
2009-07-15 03:45:00,0.89923,0.90049,0.89923,0.90022,238781526.0
2009-07-15 04:00:00,0.90019,0.90048,0.89963,0.89967,218846607.0
2009-07-15 04:15:00,0.89987,0.9,0.89933,0.89978,256263449.0
2009-07-15 04:30:00,0.89978,0.90015,0.89945,0.89991,214002804.0
2009-07-15 04:45:00,0.8992,0.90003,0.89919,0.89976,209222365.0
2009-07-15 05:00:00,0.89952,0.9,0.89929,0.89983,223534970.0
2009-07-15 05:15:00,0.89982,0.90057,0.89958,0.90038,128788267.0
2009-07-15 05:30:00,0.90031,0.90062,0.89953,0.90025,152343890.0
2009-07-15 05:45:00,0.90026,0.90062,0.89987,0.90023,153611833.0
2009-07-15 06:00:00,0.90005,0.90027,0.89885,0.89967,149540981.0
2009-07-15 06:15:00,0.8997,0.90023,0.8991,0.89937,139911489.0
2009-07-15 06:30:00,0.89947,0.89998,0.89903,0.89991,155180982.0
2009-07-15 06:45:00,0.89994,0.90033,0.89953,0.90027,134510958.0
2009-07-15 07:00:00,0.90016,0.90016,0.89952,0.89991,116069013.0
2009-07-15 07:15:00,0.89991,0.90024,0.89926,0.90008,166176149.0
2009-07-15 07:30:00,0.90015,0.90018,0.89938,0.8997,140122577.0
2009-07-15 07:45:00,0.89988,0.90032,0.89889,0.89986,164522279.0
2009-07-15 08:00:00,0.89985,0.90009,0.89877,0.89926,178213998.0
2009-07-15 08:15:00,0.89926,0.9005,0.89914,0.90031,181361275.0
2009-07-15 08:30:00,0.90043,0.90121,0.89998,0.90111,159122557.0
2009-07-15 08:45:00,0.90087,0.90205,0.90085,0.90161,180325544.0
2009-07-15 09:00:00,0.90164,0.9017,0.90118,0.90156,193078676.0
2009-07-15 09:15:00,0.9015,0.90178,0.90128,0.90167,154086236.0
2009-07-15 09:30:00,0.90178,0.9025,0.90148,0.9025,167046012.0
2009-07-15 09:45:00,0.90224,0.90244,0.90178,0.90228,160812959.0
2009-07-15 10:00:00,0.90234,0.90309,0.90196,0.90304,196424752.0
2009-07-15 10:15:00,0.90311,0.90419,0.90284,0.90407,186287390.0
2009-07-15 10:30:00,0.90415,0.90488,0.90362,0.90427,140395471.0
2009-07-15 10:45:00,0.90423,0.90471,0.90372,0.90404,188570411.0
2009-07-15 11:00:00,0.90406,0.90444,0.89955,0.90429,172936960.0
2009-07-15 11:15:00,0.90416,0.90447,0.90375,0.90397,205995853.0
2009-07-15 11:30:00,0.90401,0.90401,0.90042,0.90354,205700276.0
2009-07-15 11:45:00,0.90358,0.90393,0.90272,0.90272,203752376.0
2009-07-15 12:00:00,0.90289,0.90399,0.90258,0.90399,246596657.0
2009-07-15 12:15:00,0.90387,0.90387,0.903,0.90361,203196730.0
2009-07-15 12:30:00,0.90351,0.90385,0.90288,0.90321,153687185.0
2009-07-15 12:45:00,0.90317,0.90317,0.90237,0.90267,171848153.0
2009-07-15 13:00:00,0.90281,0.90336,0.90241,0.90304,259207512.0
2009-07-15 13:15:00,0.90309,0.90355,0.90259,0.90322,182572819.0
2009-07-15 13:30:00,0.90333,0.90339,0.9018,0.90194,186128494.0
2009-07-15 13:45:00,0.90198,0.90264,0.90154,0.90226,180430819.0
2009-07-15 14:00:00,0.90227,0.90268,0.90033,0.90057,184107431.0
2009-07-15 14:15:00,0.90071,0.90147,0.90047,0.90102,255615706.0
2009-07-15 14:30:00,0.90087,0.90219,0.90073,0.90172,180287941.0
2009-07-15 14:45:00,0.90181,0.90236,0.90031,0.90031,152570038.0
2009-07-15 15:00:00,0.90016,0.90071,0.89888,0.89974,208614799.0
2009-07-15 15:15:00,0.89989,0.89993,0.89895,0.89903,191026326.0
2009-07-15 15:30:00,0.89908,0.89981,0.89868,0.89898,232993551.0
2009-07-15 15:45:00,0.8989,0.90011,0.89854,0.8994,230584457.0
2009-07-15 16:00:00,0.89964,0.90016,0.89919,0.89968,204604846.0
2009-07-15 16:15:00,0.89968,0.89968,0.89799,0.89867,169185239.0
2009-07-15 16:30:00,0.89869,0.89875,0.89785,0.89847,204264595.0
2009-07-15 16:45:00,0.89844,0.89887,0.89764,0.89824,225817704.0
2009-07-15 17:00:00,0.89822,0.89878,0.89759,0.89818,140631681.0
2009-07-15 17:15:00,0.89829,0.8993,0.89792,0.89906,216591000.0
2009-07-15 17:30:00,0.89907,0.9006,0.89895,0.9002,221793486.0
2009-07-15 17:45:00,0.90015,0.9007,0.89957,0.89969,219508100.0
2009-07-15 18:00:00,0.89954,0.90126,0.89954,0.9009,213252384.0
2009-07-15 18:15:00,0.90089,0.90119,0.90033,0.90054,207993343.0
2009-07-15 18:30:00,0.90047,0.90068,0.89965,0.8997,213650202.0
2009-07-15 18:45:00,0.89958,0.89981,0.89786,0.89786,223308876.0
2009-07-15 19:00:00,0.89782,0.89806,0.89666,0.89666,171904629.0
2009-07-15 19:15:00,0.89679,0.89726,0.89635,0.89724,209342296.0
2009-07-15 19:30:00,0.89735,0.89745,0.8966,0.89662,161771347.0
2009-07-15 19:45:00,0.89657,0.89713,0.8957,0.89588,228695411.0
2009-07-15 20:00:00,0.89571,0.89647,0.89519,0.89529,205252299.0
2009-07-15 20:15:00,0.89522,0.89533,0.89389,0.89431,165917056.0
2009-07-15 20:30:00,0.89426,0.89474,0.89377,0.89428,163296775.0
2009-07-15 20:45:00,0.8942,0.89512,0.89336,0.89512,257566008.0
2009-07-15 21:00:00,0.8952,0.8954,0.89456,0.89499,174334300.0
2009-07-15 21:15:00,0.89501,0.89526,0.89468,0.89513,165909828.0
2009-07-15 21:30:00,0.89514,0.8956,0.89469,0.89544,180792216.0
2009-07-15 21:45:00,0.89541,0.89632,0.89511,0.89511,170968540.0
2009-07-15 22:00:00,0.89508,0.89573,0.89477,0.8951,184987715.0
2009-07-15 22:15:00,0.90248,0.90248,0.89525,0.89604,163858015.0
2009-07-15 22:30:00,0.89613,0.90225,0.89519,0.89967,187325170.0
2009-07-15 22:45:00,0.89511,0.89955,0.89279,0.89282,188280079.0
2009-07-15 23:00:00,0.89285,0.89492,0.89194,0.89403,181766169.0
2009-07-15 23:15:00,0.89395,0.8949,0.89393,0.89469,196746084.0
2009-07-15 23:30:00,0.89462,0.89798,0.89412,0.89412,157168850.0
2009-07-15 23:45:00,0.89768,0.89768,0.89315,0.89374,167293895.0
2009-07-16 00:00:00,0.89374,0.89429,0.89338,0.89383,164193507.0
2009-07-16 00:15:00,0.89387,0.89403,0.89305,0.89313,160721435.0
2009-07-16 00:30:00,0.89317,0.89426,0.89299,0.89398,141221922.0
2009-07-16 00:45:00,0.89403,0.89535,0.89384,0.89535,211385442.0
2009-07-16 01:00:00,0.89524,0.89561,0.89392,0.89418,148367945.0
2009-07-16 01:15:00,0.89427,0.89494,0.89401,0.8946,182831500.0
2009-07-16 01:30:00,0.89464,0.89493,0.89422,0.89465,187451132.0
2009-07-16 01:45:00,0.89457,0.89476,0.89408,0.89455,233622423.0
2009-07-16 02:00:00,0.89444,0.89556,0.89398,0.89503,223555885.0
2009-07-16 02:15:00,0.89511,0.89564,0.89492,0.89542,188794838.0
2009-07-16 02:30:00,0.89549,0.89621,0.89513,0.89586,172385169.0
2009-07-16 02:45:00,0.89604,0.89636,0.89511,0.89621,143855253.0
2009-07-16 03:00:00,0.89621,0.89624,0.89499,0.89506,199428644.0
2009-07-16 03:15:00,0.89501,0.89538,0.89469,0.89487,138113959.0
2009-07-16 03:30:00,0.89475,0.89548,0.89463,0.89518,161536765.0
2009-07-16 03:45:00,0.89522,0.8957,0.89446,0.8957,164458092.0
2009-07-16 04:00:00,0.8955,0.89598,0.89467,0.89517,181564714.0
2009-07-16 04:15:00,0.8949,0.89535,0.8941,0.89432,163606920.0
2009-07-16 04:30:00,0.8945,0.89493,0.89383,0.89453,194746034.0
2009-07-16 04:45:00,0.89442,0.89495,0.89424,0.8945,180391053.0
2009-07-16 05:00:00,0.8946,0.89553,0.8946,0.89515,191441227.0
2009-07-16 05:15:00,0.89513,0.89513,0.89352,0.89479,196437784.0
2009-07-16 05:30:00,0.89469,0.89528,0.89437,0.89478,170883026.0
2009-07-16 05:45:00,0.89482,0.89518,0.89393,0.8943,181098509.0
2009-07-16 06:00:00,0.89418,0.89467,0.89363,0.89383,169047272.0
2009-07-16 06:15:00,0.89375,0.89436,0.89336,0.89366,182724671.0
2009-07-16 06:30:00,0.89385,0.89437,0.89328,0.89343,169012301.0
2009-07-16 06:45:00,0.89336,0.89427,0.89318,0.89399,175198925.0
2009-07-16 07:00:00,0.89399,0.8942,0.89303,0.89397,248822589.0
2009-07-16 07:15:00,0.89389,0.8942,0.89328,0.89402,166140329.0
2009-07-16 07:30:00,0.89411,0.89446,0.89327,0.89389,167130848.0
2009-07-16 07:45:00,0.8938,0.89417,0.89292,0.893,206223771.0
2009-07-16 08:00:00,0.89274,0.89367,0.89274,0.89367,224414141.0
2009-07-16 08:15:00,0.8938,0.8938,0.89205,0.89298,163490631.0
2009-07-16 08:30:00,0.8929,0.89373,0.89245,0.89335,211243185.0
2009-07-16 08:45:00,0.89325,0.89332,0.89152,0.89195,170539628.0
2009-07-16 09:00:00,0.8921,0.89218,0.89124,0.89178,226418570.0
2009-07-16 09:15:00,0.89182,0.893,0.89173,0.89288,212951061.0
2009-07-16 09:30:00,0.89295,0.89311,0.89204,0.89219,208634546.0
2009-07-16 09:45:00,0.89216,0.89317,0.89216,0.8928,203790289.0
2009-07-16 10:00:00,0.89273,0.89312,0.89207,0.89298,219133178.0
2009-07-16 10:15:00,0.89315,0.89407,0.89239,0.89392,220625266.0
2009-07-16 10:30:00,0.89388,0.8943,0.8934,0.89389,221156237.0
2009-07-16 10:45:00,0.89376,0.89487,0.89376,0.89452,142273690.0
2009-07-16 11:00:00,0.8943,0.89492,0.89413,0.89469,223068704.0
2009-07-16 11:15:00,0.89461,0.89535,0.89427,0.895,205154197.0
2009-07-16 11:30:00,0.89493,0.89508,0.89437,0.89472,168443276.0
2009-07-16 11:45:00,0.89484,0.89586,0.89472,0.89567,205158676.0
2009-07-16 12:00:00,0.8957,0.89584,0.89527,0.89573,230124804.0
2009-07-16 12:15:00,0.89591,0.89609,0.8951,0.89609,220930570.0
2009-07-16 12:30:00,0.89626,0.89813,0.89594,0.89697,183997353.0
2009-07-16 12:45:00,0.89704,0.89717,0.89583,0.89633,213129394.0
2009-07-16 13:00:00,0.89611,0.8963,0.89484,0.89532,156713040.0
2009-07-16 13:15:00,0.89531,0.89673,0.8953,0.89616,184038326.0
2009-07-16 13:30:00,0.89688,0.89718,0.89615,0.89704,252080498.0
2009-07-16 13:45:00,0.89682,0.89765,0.89627,0.89761,188060975.0
2009-07-16 14:00:00,0.8976,0.89848,0.89678,0.8975,179571440.0
2009-07-16 14:15:00,0.89738,0.89797,0.8964,0.8964,180945042.0
2009-07-16 14:30:00,0.89645,0.89743,0.89554,0.89579,185593717.0
2009-07-16 14:45:00,0.8958,0.89652,0.89544,0.89595,255343412.0
2009-07-16 15:00:00,0.89567,0.89691,0.89562,0.89662,167481230.0
2009-07-16 15:15:00,0.89649,0.89736,0.89581,0.89581,165733317.0
2009-07-16 15:30:00,0.89594,0.8966,0.89525,0.89622,207277709.0
2009-07-16 15:45:00,0.89634,0.89768,0.89588,0.89596,246197781.0
2009-07-16 16:00:00,0.89589,0.89694,0.89559,0.89662,212105171.0
2009-07-16 16:15:00,0.89658,0.89774,0.89644,0.89738,209647155.0
2009-07-16 16:30:00,0.89739,0.89854,0.89736,0.89765,204253004.0
2009-07-16 16:45:00,0.89774,0.89817,0.89679,0.89679,174497168.0
2009-07-16 17:00:00,0.89665,0.89667,0.8954,0.89553,193828920.0
2009-07-16 17:15:00,0.89566,0.89636,0.89542,0.8961,142927568.0
2009-07-16 17:30:00,0.89615,0.89615,0.8954,0.89572,187514031.0
2009-07-16 17:45:00,0.89557,0.8963,0.89533,0.8955,197195374.0
2009-07-16 18:00:00,0.89536,0.89682,0.89496,0.89633,162960319.0
2009-07-16 18:15:00,0.8964,0.89671,0.89456,0.89649,164724170.0
2009-07-16 18:30:00,0.89649,0.89661,0.89582,0.89602,151413015.0
2009-07-16 18:45:00,0.89592,0.89686,0.89586,0.89655,192634949.0
2009-07-16 19:00:00,0.89658,0.89692,0.89629,0.89674,182133051.0
2009-07-16 19:15:00,0.89685,0.89736,0.89659,0.89717,157379929.0
2009-07-16 19:30:00,0.89702,0.89729,0.89681,0.89723,171951121.0
2009-07-16 19:45:00,0.89754,0.89805,0.89722,0.89784,169174301.0
2009-07-16 20:00:00,0.89783,0.89787,0.89613,0.89728,160164897.0
2009-07-16 20:15:00,0.89716,0.89859,0.89708,0.89848,143569162.0
2009-07-16 20:30:00,0.89833,0.89902,0.89809,0.89888,154254239.0
2009-07-16 20:45:00,0.89888,0.90009,0.89842,0.90009,115862843.0
2009-07-16 21:00:00,0.89997,0.89997,0.89904,0.89954,128643836.0
2009-07-16 21:15:00,0.89959,0.89974,0.89871,0.89947,155421735.0
2009-07-16 21:30:00,0.8994,0.89975,0.89882,0.89975,153059171.0
2009-07-16 21:45:00,0.89984,0.90048,0.89896,0.89896,163544791.0
2009-07-16 22:00:00,0.89908,0.90039,0.89868,0.90027,153092725.0
2009-07-16 22:15:00,0.90026,0.90069,0.89944,0.89981,157033301.0
2009-07-16 22:30:00,0.89997,0.90162,0.89706,0.90073,134475279.0
2009-07-16 22:45:00,0.90089,0.90183,0.90006,0.90006,238663385.0
2009-07-16 23:00:00,0.90006,0.90065,0.89931,0.90052,214796172.0
2009-07-16 23:15:00,0.90035,0.90064,0.89873,0.89972,255041900.0
2009-07-16 23:30:00,0.89975,0.89981,0.89855,0.89935,273637365.0
2009-07-16 23:45:00,0.89935,0.89984,0.89863,0.89955,196585794.0
2009-07-17 00:00:00,0.89961,0.89961,0.89847,0.89901,248439573.0
2009-07-17 00:15:00,0.89909,0.89931,0.89863,0.89894,237204541.0
2009-07-17 00:30:00,0.89903,0.89907,0.89743,0.89743,210573936.0
2009-07-17 00:45:00,0.8982,0.89871,0.89759,0.89818,261499981.0
2009-07-17 01:00:00,0.89821,0.89886,0.8978,0.89871,228296949.0
2009-07-17 01:15:00,0.89871,0.8988,0.89797,0.89826,233517768.0
2009-07-17 01:30:00,0.89815,0.89837,0.8969,0.89793,218330461.0
2009-07-17 01:45:00,0.89809,0.89814,0.89683,0.89787,219215597.0
2009-07-17 02:00:00,0.89787,0.89832,0.89723,0.89777,242370412.0
2009-07-17 02:15:00,0.89771,0.89813,0.89747,0.89789,142226030.0
2009-07-17 02:30:00,0.89782,0.89782,0.89678,0.89733,157623011.0
2009-07-17 02:45:00,0.89734,0.89745,0.89621,0.89648,147839142.0
2009-07-17 03:00:00,0.89649,0.89649,0.89481,0.89516,166313519.0
2009-07-17 03:15:00,0.89519,0.89559,0.89429,0.89482,148321639.0
2009-07-17 03:30:00,0.89497,0.89497,0.89344,0.89447,154828342.0
2009-07-17 03:45:00,0.89439,0.8954,0.89434,0.89503,125723022.0
2009-07-17 04:00:00,0.89511,0.89529,0.89461,0.8947,120189532.0
2009-07-17 04:15:00,0.8947,0.89552,0.89459,0.89552,150979013.0
2009-07-17 04:30:00,0.89548,0.89548,0.89443,0.89479,138542236.0
2009-07-17 04:45:00,0.89486,0.89767,0.89486,0.89511,159289337.0
2009-07-17 05:00:00,0.89515,0.89574,0.89485,0.89541,170668706.0
2009-07-17 05:15:00,0.89552,0.89589,0.89517,0.89549,173392733.0
2009-07-17 05:30:00,0.89553,0.89559,0.89395,0.89453,156847007.0
2009-07-17 05:45:00,0.89451,0.89451,0.89357,0.89374,178956297.0
2009-07-17 06:00:00,0.89366,0.89437,0.89312,0.89343,187338159.0
2009-07-17 06:15:00,0.89345,0.89368,0.8928,0.89307,145883121.0
2009-07-17 06:30:00,0.89307,0.89337,0.89227,0.89316,158631386.0
2009-07-17 06:45:00,0.89309,0.89396,0.89292,0.89364,156291321.0
2009-07-17 07:00:00,0.89367,0.89399,0.89313,0.89378,176801160.0
2009-07-17 07:15:00,0.89422,0.89422,0.89337,0.89377,159035463.0
2009-07-17 07:30:00,0.89385,0.89433,0.89356,0.89409,149180971.0
2009-07-17 07:45:00,0.89394,0.89496,0.89392,0.89392,190096269.0
2009-07-17 08:00:00,0.89418,0.89453,0.89384,0.89384,175309273.0
2009-07-17 08:15:00,0.89389,0.89466,0.89368,0.8941,209786875.0
2009-07-17 08:30:00,0.89409,0.89417,0.89341,0.89354,207756204.0
2009-07-17 08:45:00,0.8935,0.89433,0.89311,0.89433,214253833.0
2009-07-17 09:00:00,0.89427,0.89519,0.89415,0.89489,247039297.0
2009-07-17 09:15:00,0.89471,0.89471,0.89367,0.89406,199866863.0
2009-07-17 09:30:00,0.89399,0.89482,0.89398,0.8946,163679314.0
2009-07-17 09:45:00,0.89434,0.89486,0.89386,0.89415,170461130.0
2009-07-17 10:00:00,0.89425,0.89465,0.89384,0.89437,263703104.0
2009-07-17 10:15:00,0.89431,0.89516,0.89429,0.89508,180434269.0
2009-07-17 10:30:00,0.89489,0.89551,0.89489,0.89512,179142130.0
2009-07-17 10:45:00,0.89546,0.89586,0.89501,0.89541,177459034.0
2009-07-17 11:00:00,0.89534,0.8961,0.89487,0.89515,193225593.0
2009-07-17 11:15:00,0.89515,0.89574,0.8948,0.89498,251705938.0
2009-07-17 11:30:00,0.89475,0.89523,0.8944,0.89454,185413412.0
2009-07-17 11:45:00,0.89466,0.89515,0.89448,0.89501,157737367.0
2009-07-17 12:00:00,0.89505,0.8952,0.89413,0.89492,207209825.0
2009-07-17 12:15:00,0.89483,0.89513,0.89375,0.89461,175920263.0
2009-07-17 12:30:00,0.89476,0.89495,0.89385,0.89425,225290677.0
2009-07-17 12:45:00,0.89418,0.89433,0.89337,0.89374,228937594.0
2009-07-17 13:00:00,0.89371,0.89425,0.8931,0.89324,204598875.0
2009-07-17 13:15:00,0.89321,0.89356,0.89252,0.89316,174799390.0
2009-07-17 13:30:00,0.89323,0.89362,0.89276,0.89298,212159499.0
2009-07-17 13:45:00,0.89298,0.89333,0.89258,0.893,229132236.0
2009-07-17 14:00:00,0.89313,0.89361,0.89216,0.89244,144365238.0
2009-07-17 14:15:00,0.89264,0.89274,0.89157,0.89273,224042282.0
2009-07-17 14:30:00,0.89274,0.89339,0.8925,0.89289,221293481.0
2009-07-17 14:45:00,0.893,0.89384,0.89231,0.89384,212925636.0
2009-07-17 15:00:00,0.89372,0.89433,0.89303,0.89386,200861507.0
2009-07-17 15:15:00,0.8939,0.89426,0.89317,0.8941,213929285.0
2009-07-17 15:30:00,0.894,0.89435,0.89369,0.89417,208590769.0
2009-07-17 15:45:00,0.89405,0.89441,0.89324,0.89414,231478468.0
2009-07-17 16:00:00,0.89399,0.89446,0.89365,0.89369,166265315.0
2009-07-17 16:15:00,0.89368,0.89392,0.89284,0.89377,213166464.0
2009-07-17 16:30:00,0.89366,0.89415,0.89359,0.89403,159611146.0
2009-07-17 16:45:00,0.89395,0.89424,0.89333,0.89354,218030724.0
2009-07-17 17:00:00,0.89357,0.89459,0.8933,0.89458,204009528.0
2009-07-17 17:15:00,0.89445,0.89484,0.8941,0.89426,176050871.0
2009-07-17 17:30:00,0.89413,0.8949,0.89402,0.8945,163273628.0
2009-07-17 17:45:00,0.89443,0.89471,0.8939,0.89434,256274028.0
2009-07-17 18:00:00,0.89452,0.89543,0.89373,0.89503,176407543.0
2009-07-17 18:15:00,0.8953,0.89558,0.89451,0.89488,167292634.0
2009-07-17 18:30:00,0.89492,0.89502,0.89411,0.89498,189544495.0
2009-07-17 18:45:00,0.89487,0.89549,0.89475,0.89549,166443412.0
2009-07-17 19:00:00,0.89544,0.89555,0.89411,0.89424,180488971.0
2009-07-17 19:15:00,0.89439,0.89506,0.89416,0.89451,168436737.0
2009-07-17 19:30:00,0.89433,0.89507,0.89367,0.89498,198090190.0
2009-07-17 19:45:00,0.89492,0.89593,0.89449,0.89521,191441355.0
2009-07-17 20:00:00,0.89508,0.89585,0.89473,0.89546,180971722.0
2009-07-17 20:15:00,0.89534,0.896,0.89518,0.89538,191698414.0
2009-07-17 20:30:00,0.89539,0.89568,0.89502,0.89543,169111127.0
2009-07-17 20:45:00,0.89559,0.89644,0.89512,0.89644,171413412.0
2009-07-17 21:00:00,0.8964,0.89685,0.89597,0.89609,158364309.0
2009-07-17 21:15:00,0.8961,0.89617,0.89518,0.89563,166177394.0
2009-07-17 21:30:00,0.89567,0.89567,0.89488,0.89493,136743447.0
2009-07-17 21:45:00,0.89509,0.89516,0.89412,0.89432,197781017.0
2009-07-17 22:00:00,0.89432,0.89527,0.89365,0.89492,133523442.0
2009-07-17 22:15:00,0.89492,0.89544,0.89307,0.89459,170331345.0
2009-07-17 22:30:00,0.89483,0.89542,0.89433,0.89483,180100658.0
2009-07-17 22:45:00,0.89403,0.89577,0.89211,0.89256,224150082.0
2009-07-19 23:00:00,0.89267,0.89333,0.89202,0.89245,179078450.0
2009-07-19 23:15:00,0.89275,0.89337,0.89213,0.89303,128170563.0
2009-07-19 23:30:00,0.89301,0.89431,0.89301,0.89399,115865089.0
2009-07-19 23:45:00,0.8937,0.89511,0.89366,0.89451,153466012.0
2009-07-20 00:00:00,0.89451,0.89498,0.89415,0.89455,223742919.0
2009-07-20 00:15:00,0.89455,0.89602,0.894,0.89522,184875604.0
2009-07-20 00:30:00,0.89499,0.89594,0.89499,0.8958,175901285.0
2009-07-20 00:45:00,0.89568,0.89596,0.89453,0.89558,186869411.0
2009-07-20 01:00:00,0.89561,0.89606,0.8948,0.89549,142621001.0
2009-07-20 01:15:00,0.8951,0.89588,0.89494,0.89506,251802557.0
2009-07-20 01:30:00,0.89506,0.89548,0.89468,0.89478,181027325.0
2009-07-20 01:45:00,0.89473,0.89583,0.89453,0.89583,205493971.0
2009-07-20 02:00:00,0.89518,0.89532,0.89413,0.8946,213895292.0
2009-07-20 02:15:00,0.89453,0.8957,0.89443,0.89567,190826115.0
2009-07-20 02:30:00,0.89567,0.89659,0.89514,0.89648,251779529.0
2009-07-20 02:45:00,0.89633,0.89637,0.89437,0.89543,215457730.0
2009-07-20 03:00:00,0.89543,0.89604,0.89503,0.89508,191562956.0
2009-07-20 03:15:00,0.89512,0.89528,0.89452,0.89452,179493453.0
2009-07-20 03:30:00,0.89434,0.89472,0.89291,0.89314,191797104.0
2009-07-20 03:45:00,0.8933,0.89569,0.89273,0.8932,224676824.0
2009-07-20 04:00:00,0.89328,0.89379,0.89288,0.89334,212894686.0
2009-07-20 04:15:00,0.89334,0.89379,0.89292,0.89379,178691741.0
2009-07-20 04:30:00,0.89392,0.89452,0.89349,0.89374,168592732.0
2009-07-20 04:45:00,0.89374,0.89471,0.89335,0.89395,199064081.0
2009-07-20 05:00:00,0.89403,0.89403,0.89304,0.89355,228132624.0
2009-07-20 05:15:00,0.89336,0.89364,0.89253,0.89296,193320156.0
2009-07-20 05:30:00,0.89303,0.89336,0.89278,0.89294,187222510.0
2009-07-20 05:45:00,0.89299,0.89307,0.89213,0.89235,144446164.0
2009-07-20 06:00:00,0.89235,0.89296,0.89228,0.89246,198019846.0
2009-07-20 06:15:00,0.89233,0.89253,0.89143,0.89232,124416770.0
2009-07-20 06:30:00,0.89236,0.8926,0.89193,0.89245,167594743.0
2009-07-20 06:45:00,0.89241,0.89288,0.89218,0.89273,149045586.0
2009-07-20 07:00:00,0.89284,0.89348,0.89233,0.8926,166586215.0
2009-07-20 07:15:00,0.89252,0.89302,0.89238,0.89269,167999721.0
2009-07-20 07:30:00,0.89273,0.89353,0.8924,0.89319,192602091.0
2009-07-20 07:45:00,0.89319,0.8935,0.89304,0.89318,178415309.0
2009-07-20 08:00:00,0.8932,0.89488,0.89315,0.89447,191380241.0
2009-07-20 08:15:00,0.89462,0.89493,0.89387,0.8943,205803130.0
2009-07-20 08:30:00,0.8942,0.89519,0.89372,0.89504,178303230.0
2009-07-20 08:45:00,0.89497,0.89571,0.89474,0.89519,183600178.0
2009-07-20 09:00:00,0.89524,0.89635,0.89471,0.89635,164752627.0
2009-07-20 09:15:00,0.8963,0.89794,0.89613,0.89787,191518884.0
2009-07-20 09:30:00,0.89797,0.89828,0.89684,0.8971,166158496.0
2009-07-20 09:45:00,0.89707,0.89748,0.89664,0.89745,174067304.0
2009-07-20 10:00:00,0.8977,0.8984,0.89695,0.89771,254461012.0
2009-07-20 10:15:00,0.89782,0.89824,0.89705,0.8974,163806127.0
2009-07-20 10:30:00,0.89729,0.8974,0.89658,0.8968,173271995.0
2009-07-20 10:45:00,0.8967,0.89709,0.89652,0.89655,202983322.0
2009-07-20 11:00:00,0.89638,0.89877,0.89631,0.89865,217336262.0
2009-07-20 11:15:00,0.89851,0.89957,0.89848,0.89925,157775458.0
2009-07-20 11:30:00,0.89936,0.89936,0.89695,0.89729,214304034.0
2009-07-20 11:45:00,0.8973,0.89755,0.89555,0.89555,167711401.0
2009-07-20 12:00:00,0.8957,0.89606,0.89534,0.89575,230978509.0
2009-07-20 12:15:00,0.89593,0.89659,0.89287,0.89559,211143081.0
2009-07-20 12:30:00,0.89566,0.89597,0.89535,0.89547,209906186.0
2009-07-20 12:45:00,0.89551,0.89574,0.89448,0.89483,191657997.0
2009-07-20 13:00:00,0.89503,0.89635,0.89491,0.89632,213876282.0
2009-07-20 13:15:00,0.89601,0.89715,0.89601,0.89687,222743926.0
2009-07-20 13:30:00,0.89691,0.89771,0.8967,0.89756,212052897.0
2009-07-20 13:45:00,0.89756,0.89804,0.89741,0.89774,149007780.0
2009-07-20 14:00:00,0.89783,0.89798,0.89653,0.89655,228239125.0
2009-07-20 14:15:00,0.89639,0.89718,0.89612,0.89671,215667318.0
2009-07-20 14:30:00,0.89672,0.89769,0.89659,0.89769,172974814.0
2009-07-20 14:45:00,0.89766,0.89808,0.897,0.89783,190132979.0
2009-07-20 15:00:00,0.89794,0.89903,0.89417,0.89888,233263820.0
2009-07-20 15:15:00,0.89914,0.89914,0.89745,0.89843,226480341.0
2009-07-20 15:30:00,0.89827,0.9001,0.89827,0.89896,179215938.0
2009-07-20 15:45:00,0.89892,0.89917,0.89817,0.89888,210363718.0
2009-07-20 16:00:00,0.89917,0.89935,0.89789,0.89851,148416983.0
2009-07-20 16:15:00,0.89847,0.89975,0.89807,0.89962,184507339.0
2009-07-20 16:30:00,0.89966,0.89985,0.89861,0.89912,244247140.0
2009-07-20 16:45:00,0.89915,0.89915,0.89807,0.89879,193127373.0
2009-07-20 17:00:00,0.89878,0.89913,0.89835,0.89888,176659435.0
2009-07-20 17:15:00,0.89881,0.90001,0.89483,0.90001,180903662.0
2009-07-20 17:30:00,0.89992,0.89992,0.89915,0.89974,171224330.0
2009-07-20 17:45:00,0.89988,0.89998,0.89926,0.89947,266489085.0
2009-07-20 18:00:00,0.89929,0.90061,0.89904,0.90007,173595219.0
2009-07-20 18:15:00,0.90022,0.90046,0.89936,0.89947,155020535.0
2009-07-20 18:30:00,0.89957,0.90009,0.8991,0.90009,202544915.0
2009-07-20 18:45:00,0.90009,0.90044,0.89981,0.90023,240689018.0
2009-07-20 19:00:00,0.90017,0.90071,0.90007,0.90035,210155080.0
2009-07-20 19:15:00,0.9004,0.90101,0.89971,0.89981,204574114.0
2009-07-20 19:30:00,0.89974,0.89984,0.8993,0.89966,207120386.0
2009-07-20 19:45:00,0.89964,0.90063,0.89637,0.90024,175771316.0
2009-07-20 20:00:00,0.90041,0.90095,0.89763,0.89847,191164942.0
2009-07-20 20:15:00,0.90034,0.90129,0.90018,0.90107,146075047.0
2009-07-20 20:30:00,0.90118,0.90296,0.89868,0.90243,158531669.0
2009-07-20 20:45:00,0.90247,0.90247,0.90183,0.90243,191334089.0
2009-07-20 21:00:00,0.90232,0.90326,0.89889,0.90246,157056090.0
2009-07-20 21:15:00,0.90253,0.90272,0.90151,0.90151,165553681.0
2009-07-20 21:30:00,0.90148,0.90178,0.90118,0.90136,157136641.0
2009-07-20 21:45:00,0.90131,0.90343,0.90125,0.90328,180464166.0
2009-07-20 22:00:00,0.90314,0.90345,0.90246,0.90286,181087968.0
2009-07-20 22:15:00,0.90315,0.90409,0.9005,0.90391,151824910.0
2009-07-20 22:30:00,0.90382,0.90382,0.90276,0.90287,178939721.0
2009-07-20 22:45:00,0.90278,0.90305,0.90198,0.90267,179000051.0
2009-07-20 23:00:00,0.90271,0.90464,0.90208,0.90376,143288739.0
2009-07-20 23:15:00,0.90369,0.90391,0.90197,0.90232,140987268.0
2009-07-20 23:30:00,0.90241,0.90256,0.90113,0.90117,139055785.0
2009-07-20 23:45:00,0.90179,0.90266,0.90123,0.90209,108439635.0
2009-07-21 00:00:00,0.90229,0.90229,0.9013,0.90196,130210242.0
2009-07-21 00:15:00,0.90193,0.90262,0.90093,0.90174,147098452.0
2009-07-21 00:30:00,0.90143,0.90177,0.90061,0.90102,152402617.0
2009-07-21 00:45:00,0.90099,0.90112,0.90033,0.90065,167486880.0
2009-07-21 01:00:00,0.90072,0.90145,0.90023,0.90145,148912039.0
2009-07-21 01:15:00,0.90135,0.9016,0.90054,0.9007,154001662.0
2009-07-21 01:30:00,0.90085,0.90146,0.9008,0.90108,135097548.0
2009-07-21 01:45:00,0.90125,0.90178,0.9003,0.90055,243360318.0
2009-07-21 02:00:00,0.90082,0.90094,0.90036,0.90058,234317373.0
2009-07-21 02:15:00,0.90041,0.90078,0.8993,0.8993,150322649.0
2009-07-21 02:30:00,0.9,0.9004,0.89921,0.89921,160018570.0
2009-07-21 02:45:00,0.89903,0.90026,0.89903,0.90011,149915842.0
2009-07-21 03:00:00,0.90012,0.90074,0.89947,0.9001,164740387.0
2009-07-21 03:15:00,0.90016,0.90046,0.89947,0.90004,149368908.0
2009-07-21 03:30:00,0.89999,0.90124,0.89986,0.90083,161552983.0
2009-07-21 03:45:00,0.90088,0.90088,0.89932,0.89943,126078323.0
2009-07-21 04:00:00,0.89853,0.9001,0.89853,0.89955,146701963.0
2009-07-21 04:15:00,0.89955,0.90016,0.89912,0.89932,168807061.0
2009-07-21 04:30:00,0.89939,0.89964,0.89853,0.89963,134803505.0
2009-07-21 04:45:00,0.89967,0.89986,0.89883,0.89941,141327526.0
2009-07-21 05:00:00,0.89937,0.8997,0.89887,0.89966,175331089.0
2009-07-21 05:15:00,0.89967,0.90006,0.89943,0.89996,148804458.0
2009-07-21 05:30:00,0.89989,0.90033,0.89943,0.9001,144830180.0
2009-07-21 05:45:00,0.9002,0.90068,0.90015,0.90033,169531757.0
2009-07-21 06:00:00,0.89933,0.90095,0.89933,0.90046,173942806.0
2009-07-21 06:15:00,0.90035,0.90093,0.89975,0.90072,151753335.0
2009-07-21 06:30:00,0.90061,0.90097,0.8999,0.90023,168095226.0
2009-07-21 06:45:00,0.90027,0.90048,0.89953,0.90039,156197126.0
2009-07-21 07:00:00,0.90039,0.90072,0.89979,0.90072,198401053.0
2009-07-21 07:15:00,0.9009,0.90108,0.89992,0.90049,165541539.0
2009-07-21 07:30:00,0.90046,0.9008,0.8992,0.89957,138704238.0
2009-07-21 07:45:00,0.89944,0.90008,0.89908,0.89963,203445085.0
2009-07-21 08:00:00,0.89974,0.90061,0.89966,0.89997,177110295.0
2009-07-21 08:15:00,0.90005,0.90077,0.89994,0.90025,210543724.0
2009-07-21 08:30:00,0.9004,0.90069,0.89966,0.90013,201647218.0
2009-07-21 08:45:00,0.90036,0.90038,0.89943,0.89962,207710922.0
2009-07-21 09:00:00,0.89968,0.90003,0.89935,0.89986,239375700.0
2009-07-21 09:15:00,0.89989,0.90025,0.89932,0.89984,199076706.0
2009-07-21 09:30:00,0.89999,0.90074,0.89994,0.90023,155942329.0
2009-07-21 09:45:00,0.90019,0.90089,0.8999,0.90025,175713917.0
2009-07-21 10:00:00,0.9003,0.90201,0.89971,0.90171,265477721.0
2009-07-21 10:15:00,0.90174,0.90222,0.90115,0.90124,167003467.0
2009-07-21 10:30:00,0.90146,0.90186,0.90118,0.90152,172355593.0
2009-07-21 10:45:00,0.90164,0.90164,0.89988,0.89991,172261507.0
2009-07-21 11:00:00,0.89997,0.90023,0.899,0.89903,194868001.0
2009-07-21 11:15:00,0.89903,0.89985,0.89902,0.89958,248183608.0
2009-07-21 11:30:00,0.89954,0.89993,0.89923,0.8997,180186886.0
2009-07-21 11:45:00,0.89982,0.90024,0.89903,0.90024,140454554.0
2009-07-21 12:00:00,0.90028,0.90036,0.89966,0.89995,203810874.0
2009-07-21 12:15:00,0.89985,0.90033,0.89887,0.90006,182075727.0
2009-07-21 12:30:00,0.90011,0.90011,0.89897,0.89937,220065196.0
2009-07-21 12:45:00,0.8993,0.89956,0.89877,0.8993,236701070.0
2009-07-21 13:00:00,0.89908,0.8993,0.89881,0.8989,187890436.0
2009-07-21 13:15:00,0.89879,0.89949,0.8983,0.8993,171653224.0
2009-07-21 13:30:00,0.89926,0.89968,0.89861,0.89907,215925833.0
2009-07-21 13:45:00,0.89907,0.89929,0.89837,0.89843,230550083.0
2009-07-21 14:00:00,0.89864,0.8995,0.89846,0.8995,145862445.0
2009-07-21 14:15:00,0.89945,0.90014,0.89902,0.89924,219865636.0
2009-07-21 14:30:00,0.89906,0.89921,0.89831,0.89873,219233157.0
2009-07-21 14:45:00,0.89876,0.89977,0.89857,0.89977,214557531.0
2009-07-21 15:00:00,0.89935,0.90005,0.8971,0.89743,189447165.0
2009-07-21 15:15:00,0.89739,0.89912,0.89718,0.89912,207702918.0
2009-07-21 15:30:00,0.89902,0.89902,0.89782,0.89782,207086721.0
2009-07-21 15:45:00,0.89766,0.89803,0.89678,0.897,232984278.0
2009-07-21 16:00:00,0.89693,0.89743,0.89471,0.89486,167741001.0
2009-07-21 16:15:00,0.89496,0.8968,0.89496,0.89648,215540328.0
2009-07-21 16:30:00,0.89651,0.89768,0.89651,0.89751,161820876.0
2009-07-21 16:45:00,0.89749,0.89848,0.89714,0.89772,227973210.0
2009-07-21 17:00:00,0.8977,0.89801,0.89719,0.89722,202597645.0
2009-07-21 17:15:00,0.89706,0.89803,0.89706,0.89759,174814697.0
2009-07-21 17:30:00,0.89765,0.89913,0.89743,0.89868,157479895.0
2009-07-21 17:45:00,0.89868,0.8995,0.89848,0.89933,256682675.0
2009-07-21 18:00:00,0.89944,0.89946,0.89887,0.89946,173309155.0
2009-07-21 18:15:00,0.89954,0.90085,0.8989,0.9008,169660576.0
2009-07-21 18:30:00,0.90092,0.9011,0.89995,0.9,193392418.0
2009-07-21 18:45:00,0.89986,0.90009,0.89927,0.89949,162570050.0
2009-07-21 19:00:00,0.89935,0.89976,0.89845,0.89845,187377152.0
2009-07-21 19:15:00,0.89871,0.89924,0.89851,0.89903,166015492.0
2009-07-21 19:30:00,0.89927,0.89939,0.89857,0.89892,206741479.0
2009-07-21 19:45:00,0.89894,0.89965,0.89855,0.89965,196951411.0
2009-07-21 20:00:00,0.89955,0.90039,0.89941,0.90033,177514180.0
2009-07-21 20:15:00,0.90025,0.90088,0.89977,0.89978,191283363.0
2009-07-21 20:30:00,0.89971,0.9003,0.89913,0.89969,166596596.0
2009-07-21 20:45:00,0.89977,0.90107,0.89939,0.90107,176753227.0
2009-07-21 21:00:00,0.90088,0.90127,0.90071,0.90117,156712348.0
2009-07-21 21:15:00,0.9014,0.90144,0.90063,0.90074,170429005.0
2009-07-21 21:30:00,0.90089,0.901,0.89965,0.90011,140244932.0
2009-07-21 21:45:00,0.90024,0.90157,0.89933,0.90157,196382432.0
2009-07-21 22:00:00,0.90157,0.90157,0.9001,0.9004,140495465.0
2009-07-21 22:15:00,0.90015,0.90229,0.90015,0.90185,190235063.0
2009-07-21 22:30:00,0.90178,0.90188,0.89989,0.90084,185553876.0
2009-07-21 22:45:00,0.90076,0.90373,0.90057,0.90269,227565607.0
2009-07-21 23:00:00,0.90223,0.90271,0.90043,0.90256,214918095.0
2009-07-21 23:15:00,0.90163,0.90308,0.90123,0.90218,171132591.0
2009-07-21 23:30:00,0.90216,0.90241,0.90131,0.90214,159810904.0
2009-07-21 23:45:00,0.90214,0.90252,0.90123,0.90226,213810498.0
2009-07-22 00:00:00,0.90226,0.90263,0.90136,0.90136,223857888.0
2009-07-22 00:15:00,0.90103,0.90261,0.90103,0.90254,194455069.0
2009-07-22 00:30:00,0.90258,0.90258,0.9019,0.90203,144263295.0
2009-07-22 00:45:00,0.9019,0.90241,0.90113,0.90157,179471673.0
2009-07-22 01:00:00,0.90149,0.90208,0.90065,0.90065,216566367.0
2009-07-22 01:15:00,0.90192,0.90211,0.90082,0.90094,238339399.0
2009-07-22 01:30:00,0.90106,0.9015,0.90073,0.90121,187302698.0
2009-07-22 01:45:00,0.90128,0.90166,0.9009,0.90124,238163785.0
2009-07-22 02:00:00,0.90135,0.90197,0.90082,0.90182,237978433.0
2009-07-22 02:15:00,0.90195,0.90197,0.90089,0.90101,198594470.0
2009-07-22 02:30:00,0.90087,0.90125,0.90073,0.90123,238424774.0
2009-07-22 02:45:00,0.90116,0.90189,0.90073,0.90163,222781997.0
2009-07-22 03:00:00,0.90163,0.90224,0.90128,0.90154,226969046.0
2009-07-22 03:15:00,0.90158,0.90195,0.90093,0.9011,152791290.0
2009-07-22 03:30:00,0.90117,0.90185,0.90063,0.90142,195119433.0
2009-07-22 03:45:00,0.90161,0.90278,0.90161,0.90263,238794006.0
2009-07-22 04:00:00,0.90283,0.90283,0.902,0.90256,210961440.0
2009-07-22 04:15:00,0.90234,0.90249,0.90123,0.90165,162782801.0
2009-07-22 04:30:00,0.90125,0.90218,0.90113,0.90193,201536152.0
2009-07-22 04:45:00,0.90198,0.90224,0.90153,0.90209,219703782.0
2009-07-22 05:00:00,0.90217,0.90247,0.90173,0.90206,218513029.0
2009-07-22 05:15:00,0.90206,0.90235,0.90113,0.90187,189671891.0
2009-07-22 05:30:00,0.90183,0.90236,0.90113,0.90213,191384865.0
2009-07-22 05:45:00,0.90213,0.90279,0.90151,0.90157,145404636.0
2009-07-22 06:00:00,0.90157,0.90177,0.90109,0.90126,194302794.0
2009-07-22 06:15:00,0.9011,0.90165,0.90069,0.90114,148316255.0
2009-07-22 06:30:00,0.9011,0.90149,0.90086,0.90103,172118015.0
2009-07-22 06:45:00,0.90023,0.90175,0.90023,0.90143,155203084.0
2009-07-22 07:00:00,0.90143,0.90211,0.90103,0.90155,163502319.0
2009-07-22 07:15:00,0.9017,0.90195,0.90123,0.90164,165910016.0
2009-07-22 07:30:00,0.90171,0.90179,0.9011,0.90116,189862495.0
2009-07-22 07:45:00,0.90116,0.90143,0.90044,0.90119,171239172.0
2009-07-22 08:00:00,0.90117,0.90128,0.90028,0.90062,206867481.0
2009-07-22 08:15:00,0.90068,0.90118,0.89992,0.90001,203605459.0
2009-07-22 08:30:00,0.90015,0.90186,0.9001,0.90164,170852912.0
2009-07-22 08:45:00,0.90165,0.90181,0.90094,0.90167,188071168.0
2009-07-22 09:00:00,0.90161,0.90208,0.90136,0.90162,163214299.0
2009-07-22 09:15:00,0.90165,0.90227,0.90058,0.90058,196211660.0
2009-07-22 09:30:00,0.90076,0.90161,0.90068,0.90147,167214262.0
2009-07-22 09:45:00,0.90147,0.90183,0.90098,0.90175,177119371.0
2009-07-22 10:00:00,0.90186,0.9023,0.90132,0.90168,249484742.0
2009-07-22 10:15:00,0.9016,0.9019,0.90124,0.90173,156299910.0
2009-07-22 10:30:00,0.90162,0.90242,0.90159,0.90177,176933387.0
2009-07-22 10:45:00,0.90206,0.90252,0.90073,0.90215,196917270.0
2009-07-22 11:00:00,0.90203,0.9022,0.89934,0.89963,222603304.0
2009-07-22 11:15:00,0.8996,0.90013,0.89911,0.89952,166620314.0
2009-07-22 11:30:00,0.89936,0.89963,0.89887,0.89962,210598001.0
2009-07-22 11:45:00,0.89941,0.90148,0.89837,0.89848,165184204.0
2009-07-22 12:00:00,0.89863,0.89987,0.89863,0.89961,229689077.0
2009-07-22 12:15:00,0.89944,0.90001,0.89904,0.89983,210996860.0
2009-07-22 12:30:00,0.89979,0.89999,0.89936,0.89979,206677484.0
2009-07-22 12:45:00,0.89953,0.90055,0.89953,0.90019,190286290.0
2009-07-22 13:00:00,0.90026,0.90085,0.90003,0.90085,218137463.0
2009-07-22 13:15:00,0.90082,0.90148,0.90029,0.90031,219022867.0
2009-07-22 13:30:00,0.90032,0.90063,0.8996,0.90051,210387219.0
2009-07-22 13:45:00,0.90057,0.90095,0.90023,0.90079,146322302.0
2009-07-22 14:00:00,0.90069,0.9008,0.89903,0.8994,232848988.0
2009-07-22 14:15:00,0.89929,0.89929,0.8984,0.89892,217078766.0
2009-07-22 14:30:00,0.89834,0.89853,0.89679,0.89679,166184511.0
2009-07-22 14:45:00,0.89676,0.89701,0.8961,0.89698,188631309.0
2009-07-22 15:00:00,0.89682,0.89766,0.89682,0.89708,234982306.0
2009-07-22 15:15:00,0.89707,0.8971,0.89569,0.89587,251809889.0
2009-07-22 15:30:00,0.89574,0.89629,0.89531,0.89542,210667102.0
2009-07-22 15:45:00,0.89549,0.89581,0.8947,0.8947,199459859.0
2009-07-22 16:00:00,0.89438,0.89652,0.89438,0.89597,148497911.0
2009-07-22 16:15:00,0.89605,0.89751,0.89605,0.89724,170735571.0
2009-07-22 16:30:00,0.89748,0.89763,0.89645,0.89715,246501462.0
2009-07-22 16:45:00,0.89704,0.89762,0.89609,0.89618,197034868.0
2009-07-22 17:00:00,0.89598,0.89751,0.89535,0.89718,173938499.0
2009-07-22 17:15:00,0.89714,0.89714,0.89602,0.8969,174223353.0
2009-07-22 17:30:00,0.89696,0.89731,0.89637,0.89648,164316215.0
2009-07-22 17:45:00,0.89657,0.89669,0.89552,0.89572,259774203.0
2009-07-22 18:00:00,0.8957,0.89728,0.89564,0.89709,171553083.0
2009-07-22 18:15:00,0.89696,0.89868,0.89643,0.89732,164173117.0
2009-07-22 18:30:00,0.89772,0.8982,0.89718,0.89718,198334703.0
2009-07-22 18:45:00,0.89726,0.8983,0.89715,0.89787,242202737.0
2009-07-22 19:00:00,0.89781,0.89838,0.89725,0.8982,211497939.0
2009-07-22 19:15:00,0.89822,0.89994,0.89698,0.89909,207295128.0
2009-07-22 19:30:00,0.8991,0.89934,0.89802,0.89831,206437596.0
2009-07-22 19:45:00,0.89851,0.89911,0.89827,0.89865,177887420.0
2009-07-22 20:00:00,0.89865,0.89945,0.89865,0.89885,198781217.0
2009-07-22 20:15:00,0.89895,0.89909,0.89827,0.89864,149759726.0
2009-07-22 20:30:00,0.89878,0.8989,0.89819,0.8987,168403511.0
2009-07-22 20:45:00,0.89871,0.8989,0.89811,0.89838,204763953.0
2009-07-22 21:00:00,0.89833,0.89928,0.89818,0.89819,153904097.0
2009-07-22 21:15:00,0.89834,0.89861,0.89722,0.89739,168907022.0
2009-07-22 21:30:00,0.8975,0.8977,0.8967,0.89733,181864009.0
2009-07-22 21:45:00,0.89753,0.89778,0.89614,0.89614,172261405.0
2009-07-22 22:00:00,0.89631,0.89686,0.89585,0.89585,166731944.0
2009-07-22 22:15:00,0.89585,0.89742,0.89585,0.89742,183243359.0
2009-07-22 22:30:00,0.89749,0.89798,0.89653,0.89741,158270682.0
2009-07-22 22:45:00,0.89748,0.89748,0.89624,0.89629,207279645.0
2009-07-22 23:00:00,0.89633,0.89727,0.89602,0.89702,165239088.0
2009-07-22 23:15:00,0.89702,0.89768,0.89663,0.89718,149904918.0
2009-07-22 23:30:00,0.89711,0.89711,0.89613,0.89674,161655912.0
2009-07-22 23:45:00,0.89682,0.89756,0.8967,0.89745,148074044.0
2009-07-23 00:00:00,0.89727,0.89727,0.89637,0.89696,126678407.0
2009-07-23 00:15:00,0.89695,0.89715,0.89626,0.89715,153092009.0
2009-07-23 00:30:00,0.89687,0.89762,0.89683,0.89709,155116912.0
2009-07-23 00:45:00,0.89715,0.8974,0.89593,0.89593,156956215.0
2009-07-23 01:00:00,0.89682,0.8972,0.89583,0.89632,151979240.0
2009-07-23 01:15:00,0.89642,0.8969,0.89583,0.8965,169364366.0
2009-07-23 01:30:00,0.8965,0.89682,0.8962,0.89663,155650934.0
2009-07-23 01:45:00,0.89678,0.89716,0.89603,0.89708,235111125.0
2009-07-23 02:00:00,0.897,0.89751,0.89689,0.89722,237022926.0
2009-07-23 02:15:00,0.89727,0.898,0.897,0.89738,158162682.0
2009-07-23 02:30:00,0.89738,0.89815,0.89723,0.89803,167778689.0
2009-07-23 02:45:00,0.89804,0.89891,0.89799,0.89891,162381123.0
2009-07-23 03:00:00,0.89876,0.89891,0.89788,0.89844,153980276.0
2009-07-23 03:15:00,0.89839,0.89886,0.89788,0.89836,167549626.0
2009-07-23 03:30:00,0.89839,0.89839,0.89778,0.89817,152224829.0
2009-07-23 03:45:00,0.89834,0.8989,0.89803,0.89865,125396109.0
2009-07-23 04:00:00,0.89872,0.89891,0.89773,0.89836,178742998.0
2009-07-23 04:15:00,0.89836,0.89857,0.89807,0.89857,171952228.0
2009-07-23 04:30:00,0.89842,0.89867,0.89793,0.89831,162926249.0
2009-07-23 04:45:00,0.8984,0.89909,0.89793,0.89889,169360355.0
2009-07-23 05:00:00,0.89896,0.89914,0.89781,0.89794,216701355.0
2009-07-23 05:15:00,0.89792,0.89844,0.89764,0.89813,174130338.0
2009-07-23 05:30:00,0.89806,0.89884,0.89806,0.89877,187256033.0
2009-07-23 05:45:00,0.8988,0.89937,0.89827,0.89905,163324206.0
2009-07-23 06:00:00,0.89908,0.8992,0.89833,0.89874,176196657.0
2009-07-23 06:15:00,0.89885,0.8989,0.89833,0.8987,181110383.0
2009-07-23 06:30:00,0.89859,0.89889,0.89817,0.89854,166960723.0
2009-07-23 06:45:00,0.89847,0.89888,0.89793,0.89844,156155684.0
2009-07-23 07:00:00,0.89843,0.89876,0.89809,0.89809,205200489.0
2009-07-23 07:15:00,0.89824,0.89843,0.89786,0.89816,162772543.0
2009-07-23 07:30:00,0.89813,0.89846,0.89773,0.89843,151378116.0
2009-07-23 07:45:00,0.89855,0.89873,0.89772,0.89772,196514000.0
2009-07-23 08:00:00,0.89752,0.8997,0.89752,0.89941,180211707.0
2009-07-23 08:15:00,0.89949,0.89992,0.89921,0.89941,205089393.0
2009-07-23 08:30:00,0.89942,0.90003,0.89893,0.89907,208173472.0
2009-07-23 08:45:00,0.89902,0.89994,0.89888,0.89972,210343518.0
2009-07-23 09:00:00,0.90006,0.90035,0.89968,0.90029,243818003.0
2009-07-23 09:15:00,0.90018,0.90024,0.89931,0.9001,196084897.0
2009-07-23 09:30:00,0.90014,0.90078,0.90002,0.90061,159919115.0
2009-07-23 09:45:00,0.90065,0.90162,0.90061,0.90154,158006964.0
2009-07-23 10:00:00,0.90175,0.90178,0.90038,0.90104,261479397.0
2009-07-23 10:15:00,0.90104,0.90116,0.90025,0.90067,168902751.0
2009-07-23 10:30:00,0.90065,0.90118,0.9003,0.90093,176157351.0
2009-07-23 10:45:00,0.90089,0.90155,0.89928,0.90097,168416759.0
2009-07-23 11:00:00,0.90082,0.90092,0.90035,0.90052,198155181.0
2009-07-23 11:15:00,0.90052,0.90114,0.90042,0.90103,244588545.0
2009-07-23 11:30:00,0.90077,0.90124,0.9,0.90025,173018709.0
2009-07-23 11:45:00,0.90037,0.90088,0.89962,0.89973,147696500.0
2009-07-23 12:00:00,0.89966,0.89982,0.89883,0.89912,209170901.0
2009-07-23 12:15:00,0.89896,0.89928,0.89847,0.89868,211066100.0
2009-07-23 12:30:00,0.89873,0.89884,0.89752,0.89776,249100695.0
2009-07-23 12:45:00,0.89772,0.89815,0.89739,0.89754,228987176.0
2009-07-23 13:00:00,0.89751,0.89791,0.89711,0.89738,188868245.0
2009-07-23 13:15:00,0.89741,0.8982,0.89712,0.898,165933419.0
2009-07-23 13:30:00,0.89796,0.89912,0.89727,0.89759,217628833.0
2009-07-23 13:45:00,0.89759,0.89791,0.8972,0.89746,232728336.0
2009-07-23 14:00:00,0.89748,0.89786,0.89687,0.89771,144488131.0
2009-07-23 14:15:00,0.89771,0.89906,0.89771,0.89873,214783930.0
2009-07-23 14:30:00,0.89858,0.89887,0.8977,0.89843,222068932.0
2009-07-23 14:45:00,0.89824,0.89913,0.89805,0.89864,220273036.0
2009-07-23 15:00:00,0.89871,0.89904,0.8978,0.89845,193892801.0
2009-07-23 15:15:00,0.89838,0.89863,0.89752,0.89757,208593840.0
2009-07-23 15:30:00,0.89736,0.89789,0.8968,0.89734,211227289.0
2009-07-23 15:45:00,0.89729,0.89769,0.89639,0.89739,229228430.0
2009-07-23 16:00:00,0.89741,0.89788,0.89683,0.89697,162087109.0
2009-07-23 16:15:00,0.89715,0.89748,0.89645,0.89689,213131432.0
2009-07-23 16:30:00,0.8967,0.89683,0.895,0.89516,166084375.0
2009-07-23 16:45:00,0.89532,0.89532,0.89243,0.89243,222819219.0
2009-07-23 17:00:00,0.89255,0.89255,0.89102,0.8911,211884128.0
2009-07-23 17:15:00,0.89136,0.892,0.89075,0.8912,174841589.0
2009-07-23 17:30:00,0.89121,0.89315,0.89103,0.89268,152585319.0
2009-07-23 17:45:00,0.89265,0.89311,0.89123,0.89133,250921930.0
2009-07-23 18:00:00,0.8913,0.89133,0.88898,0.8897,173994916.0
2009-07-23 18:15:00,0.8897,0.89064,0.88967,0.8904,169292097.0
2009-07-23 18:30:00,0.89041,0.89062,0.88909,0.88909,188879609.0
2009-07-23 18:45:00,0.88914,0.88924,0.88746,0.8883,158698443.0
2009-07-23 19:00:00,0.88833,0.88836,0.88647,0.88786,195188387.0
2009-07-23 19:15:00,0.88782,0.88845,0.88718,0.88783,172346007.0
2009-07-23 19:30:00,0.8879,0.88831,0.88767,0.88795,201692765.0
2009-07-23 19:45:00,0.88786,0.88804,0.88688,0.88712,206421885.0
2009-07-23 20:00:00,0.887,0.88765,0.88663,0.88761,175977514.0
2009-07-23 20:15:00,0.88753,0.88815,0.88698,0.88774,178490921.0
2009-07-23 20:30:00,0.88767,0.88767,0.88633,0.88646,167333117.0
2009-07-23 20:45:00,0.8864,0.88697,0.88626,0.88626,175064924.0
2009-07-23 21:00:00,0.88607,0.88707,0.88606,0.88692,170049602.0
2009-07-23 21:15:00,0.88693,0.89728,0.88632,0.88688,166474709.0
2009-07-23 21:30:00,0.88684,0.88725,0.88641,0.88706,150065939.0
2009-07-23 21:45:00,0.88711,0.88732,0.88561,0.88561,192303679.0
2009-07-23 22:00:00,0.88569,0.88629,0.88414,0.88444,146109224.0
2009-07-23 22:15:00,0.88414,0.88527,0.88302,0.8848,199047323.0
2009-07-23 22:30:00,0.88495,0.88596,0.8836,0.88453,185439118.0
2009-07-23 22:45:00,0.88451,0.88567,0.88377,0.88377,206379883.0
2009-07-23 23:00:00,0.88356,0.88448,0.88348,0.88373,241847940.0
2009-07-23 23:15:00,0.88389,0.89458,0.88389,0.88593,228238989.0
2009-07-23 23:30:00,0.88593,0.89353,0.88584,0.8859,152589873.0
2009-07-23 23:45:00,0.8856,0.88993,0.88522,0.88592,206501331.0
2009-07-24 00:00:00,0.88592,0.88828,0.88577,0.88656,237916726.0
2009-07-24 00:15:00,0.88617,0.88691,0.88589,0.88653,210731465.0
2009-07-24 00:30:00,0.88641,0.88731,0.88641,0.88683,154032572.0
2009-07-24 00:45:00,0.88699,0.88739,0.88639,0.88703,233399293.0
2009-07-24 01:00:00,0.88705,0.88758,0.8859,0.88648,227100500.0
2009-07-24 01:15:00,0.88655,0.8866,0.8856,0.88596,265117037.0
2009-07-24 01:30:00,0.88589,0.88662,0.88553,0.88642,202089693.0
2009-07-24 01:45:00,0.88668,0.88724,0.88568,0.88717,240558084.0
2009-07-24 02:00:00,0.88742,0.88778,0.88681,0.88691,204813820.0
2009-07-24 02:15:00,0.88691,0.88795,0.88683,0.88762,171718108.0
2009-07-24 02:30:00,0.8876,0.88776,0.88674,0.8871,190106045.0
2009-07-24 02:45:00,0.8872,0.8875,0.88681,0.8872,147098829.0
2009-07-24 03:00:00,0.8872,0.88757,0.88673,0.88754,194507627.0
2009-07-24 03:15:00,0.88771,0.88817,0.88725,0.88781,152888697.0
2009-07-24 03:30:00,0.88774,0.8884,0.88703,0.8884,157840709.0
2009-07-24 03:45:00,0.88839,0.88855,0.88778,0.88851,165159463.0
2009-07-24 04:00:00,0.88851,0.88869,0.88805,0.88805,157099701.0
2009-07-24 04:15:00,0.88806,0.88839,0.88765,0.88816,165692813.0
2009-07-24 04:30:00,0.8874,0.88825,0.88727,0.88735,166157532.0
2009-07-24 04:45:00,0.88775,0.88793,0.8871,0.88775,175524753.0
2009-07-24 05:00:00,0.88785,0.889,0.88713,0.88881,185829770.0
2009-07-24 05:15:00,0.88896,0.88901,0.88813,0.88855,200575878.0
2009-07-24 05:30:00,0.88861,0.88888,0.8884,0.88853,177217107.0
2009-07-24 05:45:00,0.88827,0.88859,0.88793,0.88807,196245145.0
2009-07-24 06:00:00,0.88806,0.88881,0.88806,0.88847,160418629.0
2009-07-24 06:15:00,0.88869,0.88888,0.88837,0.88884,191285115.0
2009-07-24 06:30:00,0.88891,0.88952,0.88823,0.88937,157279005.0
2009-07-24 06:45:00,0.88937,0.88951,0.8886,0.88915,173925333.0
2009-07-24 07:00:00,0.88923,0.88945,0.88893,0.88938,243296445.0
2009-07-24 07:15:00,0.88938,0.89014,0.88923,0.8897,155091982.0
2009-07-24 07:30:00,0.88981,0.88992,0.8893,0.88939,168681333.0
2009-07-24 07:45:00,0.88954,0.88986,0.88913,0.88952,209919658.0
2009-07-24 08:00:00,0.88946,0.88971,0.88904,0.88905,228186822.0
2009-07-24 08:15:00,0.88891,0.88959,0.88875,0.88911,163512712.0
2009-07-24 08:30:00,0.88903,0.88948,0.88846,0.88861,221341469.0
2009-07-24 08:45:00,0.8886,0.8894,0.88827,0.88901,160767403.0
2009-07-24 09:00:00,0.88908,0.88908,0.88794,0.88797,230003663.0
2009-07-24 09:15:00,0.88815,0.88834,0.88744,0.88781,213308390.0
2009-07-24 09:30:00,0.88807,0.88931,0.88731,0.88755,207167689.0
2009-07-24 09:45:00,0.8874,0.88766,0.88697,0.88743,193848015.0
2009-07-24 10:00:00,0.88758,0.88782,0.88675,0.88739,219325039.0
2009-07-24 10:15:00,0.88714,0.88793,0.88691,0.88751,221843414.0
2009-07-24 10:30:00,0.88747,0.88785,0.88694,0.88754,218899127.0
2009-07-24 10:45:00,0.88746,0.88767,0.88644,0.88652,142672683.0
2009-07-24 11:00:00,0.88642,0.88662,0.88589,0.88645,235042944.0
2009-07-24 11:15:00,0.88637,0.88657,0.88592,0.8863,213692114.0
2009-07-24 11:30:00,0.88615,0.88622,0.88555,0.88587,167251588.0
2009-07-24 11:45:00,0.88573,0.88614,0.88535,0.88578,189241880.0
2009-07-24 12:00:00,0.88581,0.88608,0.88541,0.88585,229294986.0
2009-07-24 12:15:00,0.88603,0.8866,0.88583,0.8866,258879734.0
2009-07-24 12:30:00,0.88655,0.88664,0.88596,0.88615,206830936.0
2009-07-24 12:45:00,0.88603,0.88641,0.88533,0.8854,235764991.0
2009-07-24 13:00:00,0.88536,0.8865,0.88499,0.88629,158132199.0
2009-07-24 13:15:00,0.88609,0.88645,0.88521,0.88527,175264774.0
2009-07-24 13:30:00,0.8852,0.88605,0.88512,0.88549,242401401.0
2009-07-24 13:45:00,0.88549,0.88566,0.88503,0.8853,198476274.0
2009-07-24 14:00:00,0.88534,0.88614,0.88442,0.88442,169602832.0
2009-07-24 14:15:00,0.88446,0.88516,0.88405,0.88461,179109579.0
2009-07-24 14:30:00,0.88461,0.88492,0.88359,0.88361,167617738.0
2009-07-24 14:45:00,0.88378,0.88393,0.88223,0.88223,263670687.0
2009-07-24 15:00:00,0.88205,0.88397,0.88144,0.8823,159328076.0
2009-07-24 15:15:00,0.88238,0.88299,0.88193,0.88299,163524896.0
2009-07-24 15:30:00,0.88304,0.88335,0.88247,0.88335,199496960.0
2009-07-24 15:45:00,0.8833,0.88333,0.8821,0.88234,249509955.0
2009-07-24 16:00:00,0.88239,0.88344,0.88236,0.88248,208441573.0
2009-07-24 16:15:00,0.88253,0.88296,0.88194,0.8823,200874326.0
2009-07-24 16:30:00,0.88215,0.88239,0.88046,0.8805,206695215.0
2009-07-24 16:45:00,0.88049,0.8806,0.8794,0.88035,172831095.0
2009-07-24 17:00:00,0.88063,0.88171,0.88008,0.88121,194534203.0
2009-07-24 17:15:00,0.88128,0.88263,0.88128,0.88263,165181828.0
2009-07-24 17:30:00,0.88261,0.8835,0.88261,0.88334,166462997.0
2009-07-24 17:45:00,0.88308,0.8844,0.88281,0.8844,211199421.0
2009-07-24 18:00:00,0.8843,0.88561,0.88239,0.88493,164581247.0
2009-07-24 18:15:00,0.885,0.88544,0.88457,0.8848,167040847.0
2009-07-24 18:30:00,0.8848,0.88543,0.8841,0.8852,173115202.0
2009-07-24 18:45:00,0.88522,0.886,0.88514,0.88588,185438127.0
2009-07-24 19:00:00,0.886,0.88652,0.88486,0.88601,162003763.0
2009-07-24 19:15:00,0.88609,0.88691,0.88598,0.88674,181882010.0
2009-07-24 19:30:00,0.88684,0.88723,0.88646,0.88647,176612325.0
2009-07-24 19:45:00,0.88662,0.88715,0.88644,0.88688,212447968.0
2009-07-24 20:00:00,0.8869,0.88733,0.88597,0.88597,169311442.0
2009-07-24 20:15:00,0.886,0.88619,0.88479,0.88529,171542642.0
2009-07-24 20:30:00,0.88511,0.88543,0.88449,0.88524,177295919.0
2009-07-24 20:45:00,0.88524,0.88577,0.88456,0.88494,180474958.0
2009-07-24 21:00:00,0.88479,0.88494,0.88377,0.88464,150953919.0
2009-07-24 21:15:00,0.88457,0.88508,0.88403,0.88464,153030027.0
2009-07-24 21:30:00,0.8845,0.88509,0.88369,0.88369,159412413.0
2009-07-24 21:45:00,0.88366,0.88455,0.88336,0.88378,153246015.0
2009-07-24 22:00:00,0.88388,0.88577,0.88375,0.88552,163069702.0
2009-07-24 22:15:00,0.88543,0.88634,0.88529,0.88634,163804724.0
2009-07-24 22:30:00,0.88634,0.88751,0.88617,0.88731,148751278.0
2009-07-24 22:45:00,0.88737,0.88766,0.88658,0.88721,237907748.0
2009-07-26 23:00:00,0.88793,0.89014,0.88745,0.88745,157286416.0
2009-07-26 23:15:00,0.88761,0.88833,0.88761,0.8882,95655532.0
2009-07-26 23:30:00,0.88797,0.88952,0.88668,0.88668,160739207.0
2009-07-26 23:45:00,0.88669,0.8883,0.88669,0.88772,129260219.0
2009-07-27 00:00:00,0.88772,0.88805,0.88655,0.88693,167432430.0
2009-07-27 00:15:00,0.88674,0.88677,0.88565,0.88594,178345808.0
2009-07-27 00:30:00,0.8859,0.88675,0.88563,0.88643,170929490.0
2009-07-27 00:45:00,0.88583,0.88665,0.88561,0.88665,194310539.0
2009-07-27 01:00:00,0.88661,0.88716,0.88654,0.88676,187922234.0
2009-07-27 01:15:00,0.88672,0.88691,0.88553,0.88677,171962096.0
2009-07-27 01:30:00,0.88675,0.88717,0.88651,0.88678,178868035.0
2009-07-27 01:45:00,0.88685,0.88706,0.88606,0.88687,179271511.0
2009-07-27 02:00:00,0.88679,0.88689,0.88587,0.88614,178417616.0
2009-07-27 02:15:00,0.88607,0.88709,0.88607,0.88697,193098156.0
2009-07-27 02:30:00,0.88683,0.88791,0.88683,0.88732,177800412.0
2009-07-27 02:45:00,0.88725,0.88835,0.88697,0.888,215566699.0
2009-07-27 03:00:00,0.88804,0.889,0.88777,0.88828,183046362.0
2009-07-27 03:15:00,0.88832,0.88853,0.88743,0.88794,175162948.0
2009-07-27 03:30:00,0.88806,0.88825,0.88703,0.88763,178207983.0
2009-07-27 03:45:00,0.88762,0.88825,0.88732,0.88788,181597685.0
2009-07-27 04:00:00,0.88786,0.88827,0.88732,0.88827,189391817.0
2009-07-27 04:15:00,0.88834,0.88855,0.88743,0.88821,197977895.0
2009-07-27 04:30:00,0.88828,0.88871,0.88793,0.88793,169877705.0
2009-07-27 04:45:00,0.88797,0.88873,0.88743,0.88852,174192307.0
2009-07-27 05:00:00,0.88837,0.88874,0.8882,0.88845,234130507.0
2009-07-27 05:15:00,0.88842,0.88861,0.88793,0.88859,145267791.0
2009-07-27 05:30:00,0.88859,0.88914,0.88783,0.88841,165170677.0
2009-07-27 05:45:00,0.88869,0.88963,0.88783,0.88963,155860220.0
2009-07-27 06:00:00,0.88956,0.88956,0.88818,0.88852,152175785.0
2009-07-27 06:15:00,0.88855,0.88915,0.88785,0.88876,163495347.0
2009-07-27 06:30:00,0.8886,0.88906,0.88852,0.88872,157524653.0
2009-07-27 06:45:00,0.88879,0.88969,0.88823,0.88954,160634922.0
2009-07-27 07:00:00,0.88961,0.88996,0.88875,0.88977,193665652.0
2009-07-27 07:15:00,0.88993,0.89023,0.88949,0.88983,174772119.0
2009-07-27 07:30:00,0.89004,0.89031,0.88953,0.8898,177150547.0
2009-07-27 07:45:00,0.89001,0.89032,0.88929,0.8896,175390214.0
2009-07-27 08:00:00,0.88966,0.88996,0.88944,0.88992,210485290.0
2009-07-27 08:15:00,0.89007,0.89047,0.88943,0.88943,178424888.0
2009-07-27 08:30:00,0.88938,0.89005,0.8893,0.88976,178771999.0
2009-07-27 08:45:00,0.88976,0.88984,0.88865,0.88876,151683931.0
2009-07-27 09:00:00,0.88876,0.88996,0.88856,0.88908,185532689.0
2009-07-27 09:15:00,0.88927,0.88949,0.88882,0.88942,171886632.0
2009-07-27 09:30:00,0.8894,0.8903,0.88936,0.89007,166672905.0
2009-07-27 09:45:00,0.89,0.89045,0.88964,0.89016,165966139.0
2009-07-27 10:00:00,0.89031,0.89083,0.88977,0.89065,208895919.0
2009-07-27 10:15:00,0.89067,0.89076,0.88996,0.89042,164720482.0
2009-07-27 10:30:00,0.8905,0.89116,0.89004,0.89048,163746882.0
2009-07-27 10:45:00,0.89059,0.89093,0.89052,0.89093,195200628.0
2009-07-27 11:00:00,0.89107,0.89107,0.88998,0.8901,174710192.0
2009-07-27 11:15:00,0.89012,0.89058,0.88966,0.88987,205426610.0
2009-07-27 11:30:00,0.89002,0.89049,0.88977,0.89005,203262966.0
2009-07-27 11:45:00,0.89019,0.89151,0.89014,0.89121,204870891.0
2009-07-27 12:00:00,0.89133,0.89174,0.89053,0.89146,246722035.0
2009-07-27 12:15:00,0.89146,0.89208,0.89113,0.89181,200963803.0
2009-07-27 12:30:00,0.89184,0.89202,0.89109,0.89135,162585894.0
2009-07-27 12:45:00,0.89125,0.89147,0.89055,0.89066,159829973.0
2009-07-27 13:00:00,0.8906,0.89169,0.89059,0.89075,263380847.0
2009-07-27 13:15:00,0.89056,0.89143,0.88961,0.88961,178729003.0
2009-07-27 13:30:00,0.88986,0.89002,0.88903,0.88967,179840843.0
2009-07-27 13:45:00,0.88982,0.89162,0.88975,0.89102,185376186.0
2009-07-27 14:00:00,0.89013,0.89072,0.8898,0.88994,195554166.0
2009-07-27 14:15:00,0.89002,0.89054,0.88966,0.89035,246638453.0
2009-07-27 14:30:00,0.89031,0.89047,0.88866,0.88991,180150328.0
2009-07-27 14:45:00,0.89003,0.89007,0.8893,0.89004,161495943.0
2009-07-27 15:00:00,0.88999,0.89028,0.88893,0.88906,230625405.0
2009-07-27 15:15:00,0.88899,0.88928,0.88829,0.88885,208872715.0
2009-07-27 15:30:00,0.88906,0.88915,0.88826,0.88879,249984431.0
2009-07-27 15:45:00,0.88886,0.88911,0.88794,0.88877,214220803.0
2009-07-27 16:00:00,0.88849,0.88932,0.88652,0.88652,189389424.0
2009-07-27 16:15:00,0.88652,0.8875,0.88652,0.88722,167453355.0
2009-07-27 16:30:00,0.88699,0.88744,0.88644,0.88698,215536115.0
2009-07-27 16:45:00,0.88706,0.88745,0.88649,0.88658,235040549.0
2009-07-27 17:00:00,0.88668,0.8909,0.88652,0.88963,156716676.0
2009-07-27 17:15:00,0.88948,0.88948,0.8876,0.88934,216567503.0
2009-07-27 17:30:00,0.88908,0.88967,0.88903,0.88962,216989506.0
2009-07-27 17:45:00,0.88954,0.89025,0.88912,0.88924,219747081.0
2009-07-27 18:00:00,0.88912,0.88952,0.88813,0.88901,190910028.0
2009-07-27 18:15:00,0.88916,0.88926,0.88836,0.88842,205352116.0
2009-07-27 18:30:00,0.88835,0.88896,0.8883,0.88869,204518257.0
2009-07-27 18:45:00,0.88854,0.88899,0.88832,0.88899,230970440.0
2009-07-27 19:00:00,0.88886,0.88904,0.88763,0.88873,164642781.0
2009-07-27 19:15:00,0.88894,0.88894,0.88753,0.88866,220126213.0
2009-07-27 19:30:00,0.88866,0.88943,0.8886,0.88938,170408381.0
2009-07-27 19:45:00,0.88949,0.88973,0.88909,0.88954,226131876.0
2009-07-27 20:00:00,0.8896,0.88997,0.88927,0.88997,242802036.0
2009-07-27 20:15:00,0.88979,0.89013,0.88902,0.88925,172052365.0
2009-07-27 20:30:00,0.88925,0.88981,0.88925,0.88934,161310795.0
2009-07-27 20:45:00,0.88934,0.88952,0.88854,0.88854,246421774.0
2009-07-27 21:00:00,0.88865,0.88928,0.8884,0.88916,163489483.0
2009-07-27 21:15:00,0.88916,0.88973,0.88863,0.88969,175490927.0
2009-07-27 21:30:00,0.88951,0.88989,0.88909,0.88942,186376729.0
2009-07-27 21:45:00,0.88939,0.88953,0.88881,0.8893,164980307.0
2009-07-27 22:00:00,0.88918,0.88918,0.88835,0.88874,195364444.0
2009-07-27 22:15:00,0.8887,0.88927,0.88853,0.88908,166957807.0
2009-07-27 22:30:00,0.88913,0.88931,0.88793,0.88897,199288853.0
2009-07-27 22:45:00,0.88893,0.88949,0.88855,0.88898,204227887.0
2009-07-27 23:00:00,0.8885,0.88887,0.88729,0.88873,180916252.0
2009-07-27 23:15:00,0.88825,0.88919,0.88803,0.88877,163192266.0
2009-07-27 23:30:00,0.88873,0.8893,0.88833,0.88833,142107761.0
2009-07-27 23:45:00,0.88883,0.8895,0.88867,0.88941,165199049.0
2009-07-28 00:00:00,0.88906,0.88979,0.88877,0.88922,156996742.0
2009-07-28 00:15:00,0.88912,0.8892,0.88853,0.88871,157601377.0
2009-07-28 00:30:00,0.88884,0.88922,0.88823,0.88868,144813299.0
2009-07-28 00:45:00,0.88873,0.88903,0.8881,0.88885,192604939.0
2009-07-28 01:00:00,0.88885,0.88908,0.8885,0.8888,133327244.0
2009-07-28 01:15:00,0.8888,0.8888,0.88763,0.88811,183234989.0
2009-07-28 01:30:00,0.88804,0.8885,0.8874,0.88798,181868236.0
2009-07-28 01:45:00,0.88798,0.88838,0.88733,0.88789,204256786.0
2009-07-28 02:00:00,0.88784,0.88821,0.88723,0.8881,203100940.0
2009-07-28 02:15:00,0.8881,0.88865,0.88763,0.88797,187594758.0
2009-07-28 02:30:00,0.88796,0.88845,0.88763,0.88807,186249538.0
2009-07-28 02:45:00,0.88826,0.88869,0.88793,0.88829,138211643.0
2009-07-28 03:00:00,0.88829,0.8892,0.88755,0.88852,186389950.0
2009-07-28 03:15:00,0.8885,0.88857,0.88771,0.88798,162520405.0
2009-07-28 03:30:00,0.88802,0.88833,0.88752,0.88807,164793036.0
2009-07-28 03:45:00,0.88796,0.88845,0.88766,0.88823,153790179.0
2009-07-28 04:00:00,0.8882,0.88848,0.88783,0.88791,151941586.0
2009-07-28 04:15:00,0.88791,0.88831,0.88772,0.88819,171541705.0
2009-07-28 04:30:00,0.88827,0.88842,0.88721,0.88762,166394415.0
2009-07-28 04:45:00,0.8877,0.88799,0.88663,0.88762,186332484.0
2009-07-28 05:00:00,0.88783,0.89064,0.88783,0.89064,214817834.0
2009-07-28 05:15:00,0.89068,0.89151,0.8903,0.89091,192636797.0
2009-07-28 05:30:00,0.89103,0.89135,0.8867,0.89098,166093019.0
2009-07-28 05:45:00,0.89101,0.89158,0.89089,0.89134,197233082.0
2009-07-28 06:00:00,0.89141,0.89344,0.89126,0.89276,161698814.0
2009-07-28 06:15:00,0.8929,0.89323,0.89261,0.89268,192367188.0
2009-07-28 06:30:00,0.89286,0.89366,0.89268,0.89317,181669229.0
2009-07-28 06:45:00,0.89306,0.89437,0.88791,0.89411,154588655.0
2009-07-28 07:00:00,0.89422,0.89422,0.88904,0.89358,242557779.0
2009-07-28 07:15:00,0.89358,0.89481,0.89011,0.89461,158243715.0
2009-07-28 07:30:00,0.89461,0.89506,0.89103,0.89467,168636587.0
2009-07-28 07:45:00,0.89474,0.89596,0.89418,0.89557,249064237.0
2009-07-28 08:00:00,0.8954,0.89583,0.89438,0.89469,224169619.0
2009-07-28 08:15:00,0.89458,0.89491,0.89412,0.89428,175415805.0
2009-07-28 08:30:00,0.89436,0.89531,0.89424,0.89483,221555510.0
2009-07-28 08:45:00,0.89473,0.89503,0.89427,0.89442,170569573.0
2009-07-28 09:00:00,0.89446,0.8946,0.8933,0.89439,233598867.0
2009-07-28 09:15:00,0.89441,0.89513,0.89404,0.8948,201871133.0
2009-07-28 09:30:00,0.89487,0.89628,0.89457,0.89628,195607122.0
2009-07-28 09:45:00,0.89612,0.89628,0.89542,0.89566,189754975.0
2009-07-28 10:00:00,0.8957,0.89681,0.89552,0.89667,221411621.0
2009-07-28 10:15:00,0.89664,0.89693,0.89621,0.89621,219371005.0
2009-07-28 10:30:00,0.89639,0.89729,0.89593,0.89678,215655246.0
2009-07-28 10:45:00,0.89676,0.89747,0.89652,0.89747,155219438.0
2009-07-28 11:00:00,0.89707,0.89733,0.89588,0.89686,228830569.0
2009-07-28 11:15:00,0.89686,0.8971,0.89609,0.89683,214807006.0
2009-07-28 11:30:00,0.89654,0.89764,0.89637,0.8972,168893432.0
2009-07-28 11:45:00,0.89718,0.89746,0.8962,0.89648,192038726.0
2009-07-28 12:00:00,0.89659,0.89662,0.89287,0.89638,207265533.0
2009-07-28 12:15:00,0.89656,0.89703,0.89358,0.89703,243842709.0
2009-07-28 12:30:00,0.89698,0.89732,0.89466,0.89678,213769893.0
2009-07-28 12:45:00,0.89675,0.89689,0.89595,0.89663,229765217.0
2009-07-28 13:00:00,0.89659,0.89805,0.89565,0.8979,164040240.0
2009-07-28 13:15:00,0.89769,0.89832,0.89711,0.89728,186424649.0
2009-07-28 13:30:00,0.89751,0.8977,0.89673,0.89694,236847101.0
2009-07-28 13:45:00,0.89684,0.8971,0.8956,0.89611,196612610.0
2009-07-28 14:00:00,0.89625,0.89716,0.89597,0.89672,192085511.0
2009-07-28 14:15:00,0.89695,0.89695,0.89616,0.89687,182525047.0
2009-07-28 14:30:00,0.89698,0.89698,0.89573,0.89577,174912510.0
2009-07-28 14:45:00,0.89594,0.89702,0.89594,0.89615,262618775.0
2009-07-28 15:00:00,0.89618,0.89619,0.89503,0.89523,161122700.0
2009-07-28 15:15:00,0.89512,0.89603,0.89473,0.89603,161043024.0
2009-07-28 15:30:00,0.8961,0.89738,0.89576,0.89712,212219028.0
2009-07-28 15:45:00,0.89704,0.89747,0.89642,0.89728,250238863.0
2009-07-28 16:00:00,0.89693,0.89811,0.89648,0.89755,203779667.0
2009-07-28 16:15:00,0.89743,0.89844,0.89737,0.89839,210827339.0
2009-07-28 16:30:00,0.8984,0.89872,0.89811,0.8986,192732403.0
2009-07-28 16:45:00,0.89861,0.89924,0.89853,0.89875,167794981.0
2009-07-28 17:00:00,0.89861,0.89876,0.89671,0.89675,197419438.0
2009-07-28 17:15:00,0.8969,0.89814,0.89667,0.89708,167912951.0
2009-07-28 17:30:00,0.89692,0.89777,0.89623,0.89747,162229140.0
2009-07-28 17:45:00,0.89732,0.89802,0.89718,0.89718,209256001.0
2009-07-28 18:00:00,0.89687,0.89708,0.89616,0.89698,168071542.0
2009-07-28 18:15:00,0.89688,0.89741,0.8961,0.89633,170715833.0
2009-07-28 18:30:00,0.89642,0.89712,0.89626,0.89649,171972297.0
2009-07-28 18:45:00,0.8966,0.89671,0.89574,0.89606,181187034.0
2009-07-28 19:00:00,0.89609,0.89729,0.89535,0.897,152428928.0
2009-07-28 19:15:00,0.89703,0.89767,0.89654,0.89741,178216083.0
2009-07-28 19:30:00,0.89759,0.8977,0.89597,0.89738,174490763.0
2009-07-28 19:45:00,0.89743,0.8975,0.89614,0.8971,209904878.0
2009-07-28 20:00:00,0.89723,0.89775,0.89667,0.89722,173816325.0
2009-07-28 20:15:00,0.89718,0.89737,0.89522,0.89589,175570838.0
2009-07-28 20:30:00,0.89582,0.89685,0.89527,0.89543,170932500.0
2009-07-28 20:45:00,0.89524,0.89563,0.89468,0.8953,189219495.0
2009-07-28 21:00:00,0.89523,0.89579,0.89507,0.89579,165837708.0
2009-07-28 21:15:00,0.89561,0.8961,0.89531,0.8961,155073716.0
2009-07-28 21:30:00,0.89607,0.89644,0.89558,0.89625,145999915.0
2009-07-28 21:45:00,0.89633,0.89649,0.89505,0.89645,149784140.0
2009-07-28 22:00:00,0.89668,0.89668,0.89454,0.89465,160352251.0
2009-07-28 22:15:00,0.89475,0.89521,0.89433,0.89506,170372200.0
2009-07-28 22:30:00,0.89506,0.89519,0.89383,0.89418,148624677.0
2009-07-28 22:45:00,0.89416,0.89462,0.89359,0.89359,240381783.0
2009-07-28 23:00:00,0.89346,0.89456,0.89306,0.89314,197317607.0
2009-07-28 23:15:00,0.89348,0.89354,0.89243,0.8929,164220456.0
2009-07-28 23:30:00,0.89289,0.89357,0.8927,0.89331,203241526.0
2009-07-28 23:45:00,0.89331,0.89352,0.89213,0.89274,191061855.0
2009-07-29 00:00:00,0.89293,0.89293,0.89188,0.89218,167540417.0
2009-07-29 00:15:00,0.89219,0.89246,0.8915,0.89208,180165035.0
2009-07-29 00:30:00,0.89215,0.89279,0.89183,0.8925,170614001.0
2009-07-29 00:45:00,0.89257,0.89276,0.89083,0.89131,166783135.0
2009-07-29 01:00:00,0.89143,0.89174,0.89082,0.89131,219401872.0
2009-07-29 01:15:00,0.89116,0.89234,0.89089,0.89172,179073821.0
2009-07-29 01:30:00,0.89178,0.89196,0.89043,0.89106,186480406.0
2009-07-29 01:45:00,0.89137,0.89185,0.89077,0.8917,181401403.0
2009-07-29 02:00:00,0.89181,0.89189,0.89125,0.89159,171410816.0
2009-07-29 02:15:00,0.89158,0.89237,0.89107,0.89237,170803346.0
2009-07-29 02:30:00,0.89221,0.89353,0.892,0.89342,163348293.0
2009-07-29 02:45:00,0.89346,0.89408,0.89314,0.89314,216910616.0
2009-07-29 03:00:00,0.89326,0.89376,0.89293,0.8934,160870083.0
2009-07-29 03:15:00,0.89322,0.89411,0.89322,0.89403,179470175.0
2009-07-29 03:30:00,0.89397,0.89404,0.89253,0.89348,182247605.0
2009-07-29 03:45:00,0.89347,0.894,0.89273,0.89329,167223353.0
2009-07-29 04:00:00,0.89316,0.89386,0.8929,0.89335,193036612.0
2009-07-29 04:15:00,0.89346,0.89393,0.8931,0.89321,204662740.0
2009-07-29 04:30:00,0.89339,0.89398,0.89339,0.89377,166464131.0
2009-07-29 04:45:00,0.89377,0.89387,0.89265,0.89328,186843399.0
2009-07-29 05:00:00,0.89233,0.89371,0.89233,0.89329,239199611.0
2009-07-29 05:15:00,0.89323,0.89377,0.89269,0.89297,157510246.0
2009-07-29 05:30:00,0.89295,0.89327,0.89246,0.89246,172007404.0
2009-07-29 05:45:00,0.8925,0.89303,0.89172,0.89172,153812846.0
2009-07-29 06:00:00,0.89176,0.89337,0.89169,0.89337,149244916.0
2009-07-29 06:15:00,0.89329,0.89358,0.89246,0.8929,150876341.0
2009-07-29 06:30:00,0.89293,0.8933,0.89219,0.89276,155202835.0
2009-07-29 06:45:00,0.89272,0.89334,0.89213,0.89334,164829391.0
2009-07-29 07:00:00,0.89341,0.89361,0.89203,0.89288,176108524.0
2009-07-29 07:15:00,0.89274,0.89376,0.892,0.89309,166086189.0
2009-07-29 07:30:00,0.89305,0.89347,0.8926,0.8928,170951336.0
2009-07-29 07:45:00,0.89276,0.89286,0.8922,0.89269,176981791.0
2009-07-29 08:00:00,0.89275,0.89305,0.8909,0.89175,215971577.0
2009-07-29 08:15:00,0.89146,0.89175,0.88811,0.88905,170956569.0
2009-07-29 08:30:00,0.889,0.8906,0.88871,0.89012,179779458.0
2009-07-29 08:45:00,0.88999,0.8903,0.88926,0.8903,150198300.0
2009-07-29 09:00:00,0.89021,0.89085,0.88994,0.8903,184127662.0
2009-07-29 09:15:00,0.89022,0.89116,0.89011,0.89092,171157097.0
2009-07-29 09:30:00,0.891,0.891,0.88986,0.89001,167911106.0
2009-07-29 09:45:00,0.89011,0.89092,0.89005,0.89033,172307318.0
2009-07-29 10:00:00,0.8905,0.89064,0.88959,0.88959,213922406.0
2009-07-29 10:15:00,0.88973,0.88991,0.88887,0.88887,163224912.0
2009-07-29 10:30:00,0.88895,0.88975,0.88895,0.88972,169450371.0
2009-07-29 10:45:00,0.88976,0.89072,0.88937,0.89046,194200787.0
2009-07-29 11:00:00,0.89048,0.89059,0.88996,0.8901,165958383.0
2009-07-29 11:15:00,0.89001,0.89036,0.88912,0.88924,190829491.0
2009-07-29 11:30:00,0.88931,0.89052,0.88911,0.8904,209415602.0
2009-07-29 11:45:00,0.89044,0.89154,0.89023,0.89126,211376026.0
2009-07-29 12:00:00,0.89115,0.89187,0.89101,0.8916,251072704.0
2009-07-29 12:15:00,0.8916,0.89286,0.89038,0.89045,211399786.0
2009-07-29 12:30:00,0.89038,0.89094,0.8898,0.89028,163333603.0
2009-07-29 12:45:00,0.89056,0.89079,0.89007,0.89017,160668331.0
2009-07-29 13:00:00,0.89021,0.89041,0.88973,0.89036,262208306.0
2009-07-29 13:15:00,0.89033,0.89054,0.88937,0.88948,180764391.0
2009-07-29 13:30:00,0.88924,0.89022,0.88903,0.8893,179768430.0
2009-07-29 13:45:00,0.88945,0.88964,0.88842,0.88851,190314085.0
2009-07-29 14:00:00,0.88838,0.89051,0.88823,0.89026,195811346.0
2009-07-29 14:15:00,0.89034,0.89052,0.88934,0.88985,237250164.0
2009-07-29 14:30:00,0.88987,0.89035,0.88843,0.88908,187100251.0
2009-07-29 14:45:00,0.8892,0.88984,0.88854,0.88984,174924725.0
2009-07-29 15:00:00,0.88988,0.89,0.88908,0.88948,228865679.0
2009-07-29 15:15:00,0.88965,0.8898,0.88885,0.88885,205269518.0
2009-07-29 15:30:00,0.88887,0.88928,0.88857,0.88893,216799860.0
2009-07-29 15:45:00,0.88889,0.89024,0.88881,0.88975,211679833.0
2009-07-29 16:00:00,0.88972,0.88984,0.88846,0.88854,190551564.0
2009-07-29 16:15:00,0.88857,0.88888,0.88817,0.88848,162375092.0
2009-07-29 16:30:00,0.88869,0.88958,0.88848,0.88917,223355622.0
2009-07-29 16:45:00,0.88909,0.89012,0.88892,0.88947,231449889.0
2009-07-29 17:00:00,0.88976,0.89014,0.88927,0.89007,154938052.0
2009-07-29 17:15:00,0.89001,0.89035,0.88898,0.89035,215321412.0
2009-07-29 17:30:00,0.89026,0.89079,0.88882,0.88945,219424902.0
2009-07-29 17:45:00,0.88943,0.88993,0.88804,0.88804,217305855.0
2009-07-29 18:00:00,0.88814,0.88854,0.88715,0.888,182375677.0
2009-07-29 18:15:00,0.88804,0.88845,0.88756,0.8884,196073818.0
2009-07-29 18:30:00,0.8886,0.89,0.88847,0.88979,195773175.0
2009-07-29 18:45:00,0.88969,0.89008,0.88936,0.88979,227421715.0
2009-07-29 19:00:00,0.88972,0.89006,0.8878,0.8884,168590800.0
2009-07-29 19:15:00,0.88842,0.889,0.88791,0.88832,224983208.0
2009-07-29 19:30:00,0.88829,0.88874,0.88783,0.88856,174422314.0
2009-07-29 19:45:00,0.88848,0.8887,0.88806,0.88851,224515689.0
2009-07-29 20:00:00,0.88838,0.88885,0.88789,0.8885,253304713.0
2009-07-29 20:15:00,0.8884,0.88897,0.88811,0.88858,174389103.0
2009-07-29 20:30:00,0.88861,0.88898,0.88796,0.88824,154702857.0
2009-07-29 20:45:00,0.88821,0.88839,0.88692,0.88692,251753625.0
2009-07-29 21:00:00,0.88664,0.88996,0.88664,0.88864,155446269.0
2009-07-29 21:15:00,0.8888,0.88924,0.88832,0.88888,181183823.0
2009-07-29 21:30:00,0.88881,0.88976,0.88872,0.88954,197070321.0
2009-07-29 21:45:00,0.88954,0.89045,0.8892,0.89014,157973054.0
2009-07-29 22:00:00,0.88999,0.89022,0.88837,0.88931,194326520.0
2009-07-29 22:15:00,0.8893,0.88954,0.88861,0.88873,167063049.0
2009-07-29 22:30:00,0.8888,0.88902,0.88832,0.88902,194043655.0
2009-07-29 22:45:00,0.88909,0.88971,0.88883,0.88941,212432590.0
2009-07-29 23:00:00,0.88879,0.89074,0.88825,0.88958,180643004.0
2009-07-29 23:15:00,0.88971,0.89083,0.8885,0.89083,178630951.0
2009-07-29 23:30:00,0.89094,0.89111,0.88957,0.89067,169672377.0
2009-07-29 23:45:00,0.89071,0.89135,0.89045,0.89079,148527013.0
2009-07-30 00:00:00,0.89079,0.89087,0.88932,0.88932,151729111.0
2009-07-30 00:15:00,0.88933,0.89036,0.88873,0.88928,168217889.0
2009-07-30 00:30:00,0.8894,0.88961,0.8886,0.88922,162321633.0
2009-07-30 00:45:00,0.88927,0.88946,0.88813,0.88841,188771792.0
2009-07-30 01:00:00,0.88849,0.88938,0.88845,0.88853,146852016.0
2009-07-30 01:15:00,0.88876,0.88908,0.88803,0.88861,183945749.0
2009-07-30 01:30:00,0.88865,0.88872,0.88743,0.88816,162995138.0
2009-07-30 01:45:00,0.88816,0.88948,0.88816,0.88897,191967285.0
2009-07-30 02:00:00,0.8894,0.89101,0.88921,0.89018,189971093.0
2009-07-30 02:15:00,0.89018,0.89113,0.88951,0.89034,167914861.0
2009-07-30 02:30:00,0.89038,0.89093,0.89005,0.89034,181765459.0
2009-07-30 02:45:00,0.89058,0.8913,0.88963,0.8913,151841602.0
2009-07-30 03:00:00,0.89132,0.89132,0.89014,0.89079,198945491.0
2009-07-30 03:15:00,0.89074,0.89091,0.88981,0.89055,162914372.0
2009-07-30 03:30:00,0.89064,0.89153,0.88912,0.88952,157882233.0
2009-07-30 03:45:00,0.88962,0.89203,0.88958,0.89177,154135871.0
2009-07-30 04:00:00,0.89169,0.892,0.89046,0.89046,148743923.0
2009-07-30 04:15:00,0.89053,0.89081,0.88963,0.8905,167481798.0
2009-07-30 04:30:00,0.88943,0.89082,0.88943,0.89047,184019932.0
2009-07-30 04:45:00,0.89045,0.89079,0.89007,0.8904,173019426.0
2009-07-30 05:00:00,0.89061,0.8907,0.88976,0.89021,211302111.0
2009-07-30 05:15:00,0.89014,0.89071,0.8895,0.89033,208830812.0
2009-07-30 05:30:00,0.89036,0.89109,0.8901,0.89066,166914088.0
2009-07-30 05:45:00,0.89059,0.89126,0.8905,0.89083,199092310.0
2009-07-30 06:00:00,0.89098,0.89134,0.8901,0.89104,160400611.0
2009-07-30 06:15:00,0.8903,0.89156,0.8903,0.89127,177901758.0
2009-07-30 06:30:00,0.89134,0.8914,0.8905,0.89101,180834659.0
2009-07-30 06:45:00,0.89101,0.8917,0.89029,0.89115,164215303.0
2009-07-30 07:00:00,0.89104,0.89195,0.89033,0.89151,248988547.0
2009-07-30 07:15:00,0.89154,0.89227,0.89149,0.89185,153728981.0
2009-07-30 07:30:00,0.89185,0.89312,0.89151,0.89312,157573581.0
2009-07-30 07:45:00,0.89289,0.89289,0.89088,0.89104,252571210.0
2009-07-30 08:00:00,0.89107,0.89136,0.88951,0.89035,230801538.0
2009-07-30 08:15:00,0.89032,0.89079,0.8899,0.89051,175813654.0
2009-07-30 08:30:00,0.89052,0.89116,0.89041,0.89075,223994489.0
2009-07-30 08:45:00,0.89087,0.89173,0.89087,0.89121,166301502.0
2009-07-30 09:00:00,0.89128,0.89217,0.89114,0.89155,215702455.0
2009-07-30 09:15:00,0.89173,0.89189,0.89147,0.8916,194036607.0
2009-07-30 09:30:00,0.89165,0.89236,0.89153,0.89236,201418885.0
2009-07-30 09:45:00,0.89221,0.89266,0.8922,0.8924,185489361.0
2009-07-30 10:00:00,0.89249,0.89316,0.89221,0.89301,218567894.0
2009-07-30 10:15:00,0.89298,0.89315,0.89247,0.89276,218416821.0
2009-07-30 10:30:00,0.89294,0.89294,0.89166,0.89221,218472116.0
2009-07-30 10:45:00,0.89238,0.89376,0.89209,0.89327,156379354.0
2009-07-30 11:00:00,0.89322,0.89378,0.893,0.89362,225356866.0
2009-07-30 11:15:00,0.89376,0.89434,0.89338,0.89405,219768921.0
2009-07-30 11:30:00,0.89403,0.89424,0.89346,0.89415,161557015.0
2009-07-30 11:45:00,0.8941,0.89418,0.89321,0.89375,179280727.0
2009-07-30 12:00:00,0.89385,0.89473,0.89366,0.89456,216653620.0
2009-07-30 12:15:00,0.89477,0.89556,0.89452,0.89525,214852498.0
2009-07-30 12:30:00,0.8952,0.89567,0.89474,0.89535,203447986.0
2009-07-30 12:45:00,0.89544,0.89582,0.89472,0.89484,224864824.0
2009-07-30 13:00:00,0.8948,0.89547,0.89433,0.89514,177739336.0
2009-07-30 13:15:00,0.89502,0.89547,0.89406,0.89472,183913374.0
2009-07-30 13:30:00,0.89479,0.89488,0.89393,0.89419,241720117.0
2009-07-30 13:45:00,0.89419,0.89479,0.89393,0.89414,198683068.0
2009-07-30 14:00:00,0.89414,0.89481,0.89389,0.89413,190911275.0
2009-07-30 14:15:00,0.8939,0.8939,0.89316,0.8936,181523022.0
2009-07-30 14:30:00,0.89328,0.89391,0.89295,0.89333,185501586.0
2009-07-30 14:45:00,0.89339,0.89398,0.89273,0.89292,257247691.0
2009-07-30 15:00:00,0.8929,0.89371,0.89195,0.89278,158960272.0
2009-07-30 15:15:00,0.89277,0.89277,0.892,0.89239,164714180.0
2009-07-30 15:30:00,0.89257,0.89257,0.89153,0.89239,197215395.0
2009-07-30 15:45:00,0.89231,0.89373,0.892,0.89311,239866705.0
2009-07-30 16:00:00,0.89332,0.89381,0.89272,0.89381,209199310.0
2009-07-30 16:15:00,0.89394,0.89428,0.89327,0.89347,205584121.0
2009-07-30 16:30:00,0.89335,0.8938,0.89314,0.89325,193635205.0
2009-07-30 16:45:00,0.89323,0.89546,0.89319,0.89546,168867956.0
2009-07-30 17:00:00,0.8956,0.8956,0.89428,0.89519,174422314.0
2009-07-30 17:15:00,0.89527,0.89582,0.89497,0.89497,171437947.0
2009-07-30 17:30:00,0.89486,0.89526,0.89403,0.8948,160344326.0
2009-07-30 17:45:00,0.89471,0.89524,0.89405,0.89417,213089749.0
2009-07-30 18:00:00,0.89411,0.89497,0.89404,0.89463,166836222.0
2009-07-30 18:15:00,0.89473,0.89505,0.89417,0.89422,169338027.0
2009-07-30 18:30:00,0.89433,0.89462,0.89382,0.89409,163978647.0
2009-07-30 18:45:00,0.89419,0.89445,0.89402,0.89435,184481379.0
2009-07-30 19:00:00,0.89437,0.89506,0.89411,0.89473,150262634.0
2009-07-30 19:15:00,0.89482,0.89605,0.89448,0.89574,178477882.0
2009-07-30 19:30:00,0.89579,0.89625,0.89509,0.89522,169676613.0
2009-07-30 19:45:00,0.8954,0.89551,0.89466,0.89468,220974508.0
2009-07-30 20:00:00,0.8947,0.89536,0.894,0.89532,172604454.0
2009-07-30 20:15:00,0.89517,0.89573,0.89495,0.89549,166203290.0
2009-07-30 20:30:00,0.89534,0.89556,0.89486,0.89486,163771680.0
2009-07-30 20:45:00,0.895,0.89546,0.89474,0.89544,178183691.0
2009-07-30 21:00:00,0.89515,0.89537,0.8942,0.89443,162726379.0
2009-07-30 21:15:00,0.89455,0.89514,0.89427,0.89442,156021945.0
2009-07-30 21:30:00,0.8945,0.89514,0.89383,0.89462,153603634.0
2009-07-30 21:45:00,0.8944,0.8944,0.89345,0.89379,150185180.0
2009-07-30 22:00:00,0.89386,0.89432,0.89286,0.89286,142117123.0
2009-07-30 22:15:00,0.89293,0.8933,0.89249,0.89268,175787729.0
2009-07-30 22:30:00,0.89249,0.89385,0.8924,0.89375,160036903.0
2009-07-30 22:45:00,0.89392,0.89467,0.8937,0.89403,247754358.0
2009-07-30 23:00:00,0.89406,0.89407,0.89271,0.89369,150858664.0
2009-07-30 23:15:00,0.89361,0.89399,0.89311,0.8936,164000600.0
2009-07-30 23:30:00,0.89293,0.89398,0.89243,0.89373,182469942.0
2009-07-30 23:45:00,0.89307,0.89505,0.89307,0.89505,209181476.0
2009-07-31 00:00:00,0.89496,0.89496,0.89383,0.8944,184151249.0
2009-07-31 00:15:00,0.8946,0.8946,0.89317,0.89427,185411413.0
2009-07-31 00:30:00,0.89423,0.89427,0.89298,0.89357,182946757.0
2009-07-31 00:45:00,0.89375,0.89424,0.89303,0.89415,163192431.0
2009-07-31 01:00:00,0.89414,0.89421,0.89331,0.89364,215189087.0
2009-07-31 01:15:00,0.8936,0.89447,0.89333,0.89413,180087339.0
2009-07-31 01:30:00,0.89438,0.89455,0.89299,0.89317,172213963.0
2009-07-31 01:45:00,0.89328,0.89368,0.89274,0.89295,174424054.0
2009-07-31 02:00:00,0.89295,0.89339,0.89274,0.89285,203488483.0
2009-07-31 02:15:00,0.89279,0.8931,0.89207,0.89277,168423127.0
2009-07-31 02:30:00,0.89277,0.89315,0.89223,0.89276,174265079.0
2009-07-31 02:45:00,0.89277,0.89451,0.89268,0.89445,141829871.0
2009-07-31 03:00:00,0.89459,0.89459,0.89392,0.89428,134868388.0
2009-07-31 03:15:00,0.89423,0.89474,0.89369,0.89381,150976181.0
2009-07-31 03:30:00,0.89384,0.89414,0.89353,0.89375,154005067.0
2009-07-31 03:45:00,0.89382,0.89453,0.89356,0.89421,168362773.0
2009-07-31 04:00:00,0.89419,0.89451,0.8927,0.89433,181578979.0
2009-07-31 04:15:00,0.89441,0.89441,0.89337,0.89361,164345945.0
2009-07-31 04:30:00,0.8936,0.89445,0.89323,0.89417,159001425.0
2009-07-31 04:45:00,0.89421,0.89472,0.89323,0.89459,164713635.0
2009-07-31 05:00:00,0.89457,0.89485,0.89435,0.89475,221735989.0
2009-07-31 05:15:00,0.89471,0.89491,0.8938,0.89424,172149294.0
2009-07-31 05:30:00,0.89406,0.89518,0.89387,0.89468,181127465.0
2009-07-31 05:45:00,0.89468,0.89501,0.89433,0.89488,133022844.0
2009-07-31 06:00:00,0.89488,0.89521,0.89465,0.89473,185730206.0
2009-07-31 06:15:00,0.89484,0.89491,0.89432,0.89447,160590638.0
2009-07-31 06:30:00,0.89449,0.89514,0.89423,0.89508,168970463.0
2009-07-31 06:45:00,0.89484,0.89533,0.89433,0.89508,166648356.0
2009-07-31 07:00:00,0.89447,0.89528,0.89358,0.89396,210934719.0
2009-07-31 07:15:00,0.89403,0.89469,0.89388,0.89417,156092996.0
2009-07-31 07:30:00,0.89397,0.89432,0.89315,0.89315,171077626.0
2009-07-31 07:45:00,0.89322,0.89403,0.8927,0.8939,173725178.0
2009-07-31 08:00:00,0.89382,0.89475,0.89353,0.89439,173083672.0
2009-07-31 08:15:00,0.89438,0.89536,0.89394,0.89408,198683666.0
2009-07-31 08:30:00,0.893,0.89439,0.893,0.89395,200152676.0
2009-07-31 08:45:00,0.89399,0.89455,0.89368,0.89373,204857944.0
2009-07-31 09:00:00,0.89369,0.89419,0.89339,0.89398,240147422.0
2009-07-31 09:15:00,0.8939,0.89455,0.89363,0.89446,186467322.0
2009-07-31 09:30:00,0.89426,0.89474,0.89418,0.89441,160426157.0
2009-07-31 09:45:00,0.89442,0.89461,0.8938,0.8943,156383932.0
2009-07-31 10:00:00,0.89446,0.8946,0.89334,0.89364,253850208.0
2009-07-31 10:15:00,0.89358,0.89388,0.89274,0.89341,187123965.0
2009-07-31 10:30:00,0.89332,0.89409,0.89306,0.8938,182860643.0
2009-07-31 10:45:00,0.89392,0.89392,0.89271,0.89331,191984796.0
2009-07-31 11:00:00,0.89315,0.89318,0.89261,0.89262,195062136.0
2009-07-31 11:15:00,0.89273,0.89359,0.8927,0.89359,241468037.0
2009-07-31 11:30:00,0.89366,0.89396,0.8935,0.89362,184270071.0
2009-07-31 11:45:00,0.8939,0.89393,0.8932,0.89371,177742049.0
2009-07-31 12:00:00,0.89364,0.89405,0.89343,0.89405,220773528.0
2009-07-31 12:15:00,0.89387,0.89413,0.8931,0.89394,201337533.0
2009-07-31 12:30:00,0.89399,0.8944,0.89367,0.89401,218378327.0
2009-07-31 12:45:00,0.89396,0.89412,0.89356,0.8938,215323454.0
2009-07-31 13:00:00,0.89377,0.89391,0.8931,0.89364,181050832.0
2009-07-31 13:15:00,0.89364,0.89393,0.8932,0.89367,159172924.0
2009-07-31 13:30:00,0.89379,0.89415,0.89322,0.89352,209590208.0
2009-07-31 13:45:00,0.89352,0.89352,0.89281,0.89284,230512794.0
2009-07-31 14:00:00,0.89286,0.89323,0.89254,0.89263,158440375.0
2009-07-31 14:15:00,0.89267,0.89347,0.8925,0.89276,222675659.0
2009-07-31 14:30:00,0.89405,0.89405,0.89214,0.89295,211480246.0
2009-07-31 14:45:00,0.8929,0.89382,0.89268,0.89327,221870993.0
2009-07-31 15:00:00,0.89307,0.89531,0.89278,0.89502,182209568.0
2009-07-31 15:15:00,0.89506,0.89529,0.89413,0.89528,196883709.0
2009-07-31 15:30:00,0.8951,0.89562,0.89451,0.8947,194293549.0
2009-07-31 15:45:00,0.89468,0.89527,0.89427,0.89475,218458678.0
2009-07-31 16:00:00,0.89452,0.895,0.89372,0.89429,168591954.0
2009-07-31 16:15:00,0.89455,0.8955,0.89442,0.89548,219467955.0
2009-07-31 16:30:00,0.89543,0.89585,0.89494,0.89585,172561922.0
2009-07-31 16:45:00,0.89582,0.89864,0.8957,0.89864,232892387.0
2009-07-31 17:00:00,0.89859,0.89863,0.89664,0.89735,247842987.0
2009-07-31 17:15:00,0.89686,0.89951,0.89686,0.89885,157016629.0
2009-07-31 17:30:00,0.89896,0.8994,0.89807,0.8991,152710902.0
2009-07-31 17:45:00,0.89924,0.89925,0.89785,0.89925,243351297.0
2009-07-31 18:00:00,0.89906,0.89915,0.89783,0.89813,166652052.0
2009-07-31 18:15:00,0.89804,0.89939,0.89776,0.89884,176866870.0
2009-07-31 18:30:00,0.89879,0.89895,0.89764,0.89804,197130642.0
2009-07-31 18:45:00,0.89806,0.89918,0.89793,0.898,165792258.0
2009-07-31 19:00:00,0.8978,0.89846,0.89744,0.89759,197836138.0
2009-07-31 19:15:00,0.89764,0.89789,0.8972,0.89772,159490589.0
2009-07-31 19:30:00,0.89784,0.89813,0.89367,0.89772,208869876.0
2009-07-31 19:45:00,0.89779,0.89857,0.89523,0.89808,214514819.0
2009-07-31 20:00:00,0.89798,0.90025,0.89798,0.89946,168724242.0
2009-07-31 20:15:00,0.8995,0.89996,0.89872,0.89872,174156093.0
2009-07-31 20:30:00,0.89869,0.90018,0.89869,0.90001,156962807.0
2009-07-31 20:45:00,0.90003,0.90009,0.89803,0.90009,147642575.0
2009-07-31 21:00:00,0.90014,0.90029,0.89952,0.90007,150848817.0
2009-07-31 21:15:00,0.90018,0.90082,0.8995,0.90023,154135693.0
2009-07-31 21:30:00,0.90025,0.90089,0.90001,0.90045,164531777.0
2009-07-31 21:45:00,0.90058,0.90088,0.90001,0.90032,199136829.0
2009-07-31 22:00:00,0.90048,0.90098,0.8997,0.89998,144072615.0
2009-07-31 22:15:00,0.9001,0.90086,0.89978,0.90059,170497017.0
2009-07-31 22:30:00,0.90052,0.90075,0.89963,0.90046,169185551.0
2009-07-31 22:45:00,0.90046,0.90115,0.89966,0.90016,176337513.0
2009-08-02 23:00:00,0.89853,0.89999,0.89721,0.89874,141888140.0
2009-08-02 23:15:00,0.89882,0.89929,0.89775,0.8981,162600314.0
2009-08-02 23:30:00,0.8981,0.89947,0.89753,0.89947,148320249.0
2009-08-02 23:45:00,0.89843,0.89955,0.89843,0.8992,191476420.0
2009-08-03 00:00:00,0.89931,0.89985,0.89793,0.89853,163477154.0
2009-08-03 00:15:00,0.89857,0.89919,0.89832,0.89873,194844977.0
2009-08-03 00:30:00,0.89875,0.89974,0.8981,0.89955,191197182.0
2009-08-03 00:45:00,0.89955,0.89971,0.89896,0.89951,182245482.0
2009-08-03 01:00:00,0.8996,0.90041,0.89911,0.9004,185301629.0
2009-08-03 01:15:00,0.90033,0.9023,0.90023,0.9023,217342669.0
2009-08-03 01:30:00,0.90206,0.90308,0.89963,0.90218,203305195.0
2009-08-03 01:45:00,0.90234,0.9026,0.90063,0.90149,208355641.0
2009-08-03 02:00:00,0.90138,0.90177,0.90085,0.90126,214791083.0
2009-08-03 02:15:00,0.90135,0.90135,0.90058,0.90118,210682217.0
2009-08-03 02:30:00,0.90125,0.90149,0.90067,0.90088,203155046.0
2009-08-03 02:45:00,0.90095,0.90118,0.90017,0.90034,186603119.0
2009-08-03 03:00:00,0.90045,0.90102,0.90003,0.90087,204575791.0
2009-08-03 03:15:00,0.90087,0.90149,0.9005,0.90123,174515902.0
2009-08-03 03:30:00,0.90109,0.90121,0.89983,0.90103,192654939.0
2009-08-03 03:45:00,0.90088,0.9014,0.90064,0.90115,172464446.0
2009-08-03 04:00:00,0.90118,0.90133,0.90015,0.90023,189473461.0
2009-08-03 04:15:00,0.90039,0.90135,0.90039,0.9013,211757356.0
2009-08-03 04:30:00,0.90126,0.90186,0.90107,0.90129,159185218.0
2009-08-03 04:45:00,0.90128,0.90184,0.901,0.90166,175195752.0
2009-08-03 05:00:00,0.90174,0.90201,0.90043,0.90178,189960198.0
2009-08-03 05:15:00,0.90178,0.90246,0.90159,0.90193,165358720.0
2009-08-03 05:30:00,0.90207,0.90261,0.90197,0.90211,171380216.0
2009-08-03 05:45:00,0.90207,0.9026,0.90132,0.90202,133129231.0
2009-08-03 06:00:00,0.90204,0.90261,0.90145,0.90261,201358096.0
2009-08-03 06:15:00,0.90262,0.90267,0.90143,0.90218,167503963.0
2009-08-03 06:30:00,0.90214,0.90294,0.90214,0.90239,160399779.0
2009-08-03 06:45:00,0.90238,0.90289,0.90177,0.90248,152856430.0
2009-08-03 07:00:00,0.90234,0.90288,0.90162,0.90207,146314475.0
2009-08-03 07:15:00,0.90203,0.90259,0.90163,0.90222,154323215.0
2009-08-03 07:30:00,0.90222,0.90244,0.90142,0.90157,163345819.0
2009-08-03 07:45:00,0.902,0.90214,0.90103,0.90142,160544868.0
2009-08-03 08:00:00,0.90166,0.90267,0.90149,0.90172,206861592.0
2009-08-03 08:15:00,0.90182,0.90206,0.90075,0.90095,210783030.0
2009-08-03 08:30:00,0.90098,0.90128,0.9006,0.90086,153927049.0
2009-08-03 08:45:00,0.90079,0.90142,0.90068,0.90068,190299961.0
2009-08-03 09:00:00,0.90073,0.90131,0.90039,0.90068,172737023.0
2009-08-03 09:15:00,0.90083,0.90117,0.90039,0.90075,197632743.0
2009-08-03 09:30:00,0.90073,0.90136,0.9004,0.90093,173541576.0
2009-08-03 09:45:00,0.90093,0.90114,0.90025,0.90065,158580088.0
2009-08-03 10:00:00,0.90051,0.90118,0.90004,0.90101,236794290.0
2009-08-03 10:15:00,0.90101,0.90155,0.90092,0.90131,154676718.0
2009-08-03 10:30:00,0.9014,0.90182,0.90013,0.9002,157330056.0
2009-08-03 10:45:00,0.90025,0.90082,0.89996,0.90031,242043705.0
2009-08-03 11:00:00,0.90036,0.90077,0.8997,0.90041,227117419.0
2009-08-03 11:15:00,0.90028,0.90049,0.89946,0.90049,172241160.0
2009-08-03 11:30:00,0.90063,0.90117,0.90015,0.90062,217986821.0
2009-08-03 11:45:00,0.90058,0.90072,0.89908,0.89982,168590098.0
2009-08-03 12:00:00,0.9001,0.90017,0.89903,0.89938,213712035.0
2009-08-03 12:15:00,0.89964,0.89991,0.89905,0.89972,192843222.0
2009-08-03 12:30:00,0.89979,0.8999,0.89887,0.89887,197861971.0
2009-08-03 12:45:00,0.89871,0.89929,0.89843,0.89858,180950137.0
2009-08-03 13:00:00,0.89873,0.8988,0.89792,0.89807,221771327.0
2009-08-03 13:15:00,0.89796,0.89805,0.89695,0.89715,215377844.0
2009-08-03 13:30:00,0.89722,0.8993,0.8964,0.89667,224882048.0
2009-08-03 13:45:00,0.89686,0.89756,0.89664,0.89692,160582047.0
2009-08-03 14:00:00,0.89682,0.89724,0.89669,0.89709,227156565.0
2009-08-03 14:15:00,0.897,0.89769,0.89658,0.89671,206464553.0
2009-08-03 14:30:00,0.89647,0.89742,0.89553,0.89738,152105557.0
2009-08-03 14:45:00,0.89727,0.89817,0.89719,0.89729,176519334.0
2009-08-03 15:00:00,0.89742,0.89766,0.89654,0.89746,218033451.0
2009-08-03 15:15:00,0.89764,0.89764,0.89672,0.8974,217890611.0
2009-08-03 15:30:00,0.89748,0.89766,0.89605,0.89643,212286186.0
2009-08-03 15:45:00,0.89648,0.89704,0.8963,0.8969,220629472.0
2009-08-03 16:00:00,0.89682,0.8976,0.89631,0.89658,183371560.0
2009-08-03 16:15:00,0.8964,0.89761,0.89607,0.89761,184701257.0
2009-08-03 16:30:00,0.89789,0.89877,0.89758,0.89806,239706707.0
2009-08-03 16:45:00,0.89802,0.89881,0.89723,0.89776,191345635.0
2009-08-03 17:00:00,0.89778,0.89797,0.8968,0.89744,190843517.0
2009-08-03 17:15:00,0.8973,0.89762,0.8964,0.89734,186004106.0
2009-08-03 17:30:00,0.89734,0.89793,0.89698,0.8979,185493319.0
2009-08-03 17:45:00,0.89796,0.89802,0.89682,0.89703,271051306.0
2009-08-03 18:00:00,0.89693,0.89859,0.89662,0.89728,173317239.0
2009-08-03 18:15:00,0.89725,0.89764,0.89647,0.89672,164234984.0
2009-08-03 18:30:00,0.89687,0.8974,0.89619,0.89708,188761467.0
2009-08-03 18:45:00,0.89708,0.89827,0.89678,0.89765,238923630.0
2009-08-03 19:00:00,0.89778,0.89779,0.89667,0.8968,202793363.0
2009-08-03 19:15:00,0.89666,0.89817,0.89666,0.89741,198538995.0
2009-08-03 19:30:00,0.89754,0.89789,0.89714,0.89714,194459690.0
2009-08-03 19:45:00,0.89715,0.89722,0.89649,0.89698,175003991.0
2009-08-03 20:00:00,0.89704,0.89813,0.8969,0.89721,187898597.0
2009-08-03 20:15:00,0.89711,0.89744,0.89664,0.897,190944488.0
2009-08-03 20:30:00,0.89714,0.89717,0.89634,0.89685,159747117.0
2009-08-03 20:45:00,0.89678,0.89725,0.89617,0.89657,199231702.0
2009-08-03 21:00:00,0.89675,0.89754,0.89675,0.8972,169136130.0
2009-08-03 21:15:00,0.89727,0.89798,0.89697,0.89747,165052972.0
2009-08-03 21:30:00,0.89782,0.89822,0.89732,0.89739,157696918.0
2009-08-03 21:45:00,0.89726,0.89774,0.89685,0.89736,181830134.0
2009-08-03 22:00:00,0.89736,0.89771,0.89687,0.89703,115036260.0
2009-08-03 22:15:00,0.89704,0.89804,0.89677,0.89766,169519678.0
2009-08-03 22:30:00,0.89762,0.89796,0.89705,0.89787,182706580.0
2009-08-03 22:45:00,0.89785,0.89796,0.89663,0.89703,217136869.0
2009-08-03 23:00:00,0.89679,0.89707,0.8961,0.89692,138907189.0
2009-08-03 23:15:00,0.89688,0.8973,0.8961,0.89684,136585007.0
2009-08-03 23:30:00,0.89643,0.89718,0.8962,0.8967,163744875.0
2009-08-03 23:45:00,0.8966,0.89727,0.896,0.8971,166631627.0
2009-08-04 00:00:00,0.89709,0.89727,0.89653,0.89716,169770096.0
2009-08-04 00:15:00,0.89698,0.89724,0.89625,0.89724,148469196.0
2009-08-04 00:30:00,0.89707,0.89733,0.89664,0.89715,144257901.0
2009-08-04 00:45:00,0.89712,0.89757,0.89697,0.89734,137518495.0
2009-08-04 01:00:00,0.89741,0.89741,0.8964,0.89691,134974402.0
2009-08-04 01:15:00,0.89682,0.89835,0.89646,0.89811,187308122.0
2009-08-04 01:30:00,0.898,0.89894,0.8976,0.8982,153919490.0
2009-08-04 01:45:00,0.89837,0.89837,0.89763,0.89809,203894657.0
2009-08-04 02:00:00,0.89819,0.89889,0.89805,0.89833,201031491.0
2009-08-04 02:15:00,0.89845,0.8994,0.89833,0.89925,152269392.0
2009-08-04 02:30:00,0.89925,0.8996,0.89866,0.89931,182272412.0
2009-08-04 02:45:00,0.89932,0.90012,0.89827,0.90012,137031234.0
2009-08-04 03:00:00,0.89969,0.89992,0.8989,0.89968,141106859.0
2009-08-04 03:15:00,0.89982,0.89997,0.89886,0.89899,140957011.0
2009-08-04 03:30:00,0.89795,0.90073,0.89716,0.89953,145422389.0
2009-08-04 03:45:00,0.8996,0.90009,0.89926,0.89958,153064074.0
2009-08-04 04:00:00,0.89964,0.8999,0.89903,0.89963,137393477.0
2009-08-04 04:15:00,0.89965,0.90015,0.89893,0.89998,162719362.0
2009-08-04 04:30:00,0.90011,0.9007,0.8996,0.90038,163729360.0
2009-08-04 04:45:00,0.90042,0.90064,0.89985,0.90019,163613392.0
2009-08-04 05:00:00,0.90006,0.90021,0.89903,0.90009,213677981.0
2009-08-04 05:15:00,0.90002,0.90057,0.89953,0.90027,162576573.0
2009-08-04 05:30:00,0.90031,0.90073,0.90007,0.90039,174832792.0
2009-08-04 05:45:00,0.90029,0.90077,0.8996,0.90077,135150894.0
2009-08-04 06:00:00,0.90066,0.9013,0.90014,0.90118,181063237.0
2009-08-04 06:15:00,0.90133,0.90134,0.89943,0.89998,145344258.0
2009-08-04 06:30:00,0.90009,0.90219,0.89957,0.89972,165672428.0
2009-08-04 06:45:00,0.89954,0.9005,0.89894,0.89952,176053054.0
2009-08-04 07:00:00,0.89965,0.90022,0.89906,0.89927,205328059.0
2009-08-04 07:15:00,0.89934,0.8995,0.89854,0.89887,157438692.0
2009-08-04 07:30:00,0.89869,0.89976,0.89823,0.89955,191103372.0
2009-08-04 07:45:00,0.89873,0.89993,0.89873,0.89959,187100271.0
2009-08-04 08:00:00,0.89961,0.89991,0.89828,0.89884,178509902.0
2009-08-04 08:15:00,0.89893,0.89965,0.89833,0.89935,198005080.0
2009-08-04 08:30:00,0.89943,0.89974,0.89893,0.89946,206109164.0
2009-08-04 08:45:00,0.89939,0.9005,0.89914,0.89996,198585068.0
2009-08-04 09:00:00,0.90005,0.90007,0.8987,0.8996,233207232.0
2009-08-04 09:15:00,0.89962,0.9001,0.89935,0.89979,183435482.0
2009-08-04 09:30:00,0.89989,0.9003,0.89927,0.89972,164420555.0
2009-08-04 09:45:00,0.89981,0.89981,0.89857,0.89876,176671440.0
2009-08-04 10:00:00,0.89897,0.89923,0.89804,0.89823,267197408.0
2009-08-04 10:15:00,0.89817,0.89896,0.89776,0.89832,182125159.0
2009-08-04 10:30:00,0.89832,0.89847,0.89737,0.89767,189881364.0
2009-08-04 10:45:00,0.89754,0.89766,0.89679,0.89704,182789838.0
2009-08-04 11:00:00,0.89699,0.89708,0.89506,0.89601,191264345.0
2009-08-04 11:15:00,0.8959,0.89631,0.89559,0.89623,242188656.0
2009-08-04 11:30:00,0.89608,0.8967,0.89565,0.89662,183857159.0
2009-08-04 11:45:00,0.89674,0.89678,0.89559,0.89589,185229801.0
2009-08-04 12:00:00,0.89572,0.8959,0.89498,0.89557,221216641.0
2009-08-04 12:15:00,0.8955,0.89616,0.89532,0.89592,210752641.0
2009-08-04 12:30:00,0.89589,0.8982,0.89565,0.89603,215806171.0
2009-08-04 12:45:00,0.89599,0.89629,0.89458,0.8961,221203025.0
2009-08-04 13:00:00,0.89624,0.89649,0.89584,0.89632,179891450.0
2009-08-04 13:15:00,0.89661,0.89704,0.89621,0.89687,149489507.0
2009-08-04 13:30:00,0.89691,0.89767,0.89691,0.89734,207872932.0
2009-08-04 13:45:00,0.89734,0.89832,0.89734,0.8977,229738609.0
2009-08-04 14:00:00,0.89774,0.89792,0.89724,0.8977,161042745.0
2009-08-04 14:15:00,0.89763,0.89903,0.89744,0.8983,220379103.0
2009-08-04 14:30:00,0.89852,0.89983,0.89852,0.89935,215288988.0
2009-08-04 14:45:00,0.89938,0.90027,0.89923,0.89975,221223370.0
2009-08-04 15:00:00,0.89992,0.90073,0.8996,0.89978,182459994.0
2009-08-04 15:15:00,0.89975,0.90033,0.89952,0.90032,206052808.0
2009-08-04 15:30:00,0.90014,0.90069,0.89976,0.90056,216365984.0
2009-08-04 15:45:00,0.90043,0.90082,0.8997,0.90014,242280525.0
2009-08-04 16:00:00,0.90019,0.90051,0.8994,0.89982,167200661.0
2009-08-04 16:15:00,0.89988,0.89988,0.8983,0.89849,233668166.0
2009-08-04 16:30:00,0.89858,0.89877,0.89784,0.89806,176976998.0
2009-08-04 16:45:00,0.89818,0.89877,0.89757,0.89877,230435123.0
2009-08-04 17:00:00,0.89888,0.8997,0.89855,0.8997,243494523.0
2009-08-04 17:15:00,0.89944,0.89986,0.89909,0.89939,159636940.0
2009-08-04 17:30:00,0.89577,0.89976,0.89577,0.89976,155338653.0
2009-08-04 17:45:00,0.89976,0.8998,0.89895,0.89942,224042138.0
2009-08-04 18:00:00,0.89942,0.90046,0.89942,0.90035,164111272.0
2009-08-04 18:15:00,0.90027,0.90067,0.89733,0.8999,177186506.0
2009-08-04 18:30:00,0.90012,0.90058,0.8998,0.90048,192809777.0
2009-08-04 18:45:00,0.90054,0.9013,0.90038,0.90088,162972576.0
2009-08-04 19:00:00,0.90091,0.90091,0.89971,0.90023,185779884.0
2009-08-04 19:15:00,0.90039,0.9011,0.9002,0.9004,154372930.0
2009-08-04 19:30:00,0.90045,0.9041,0.90038,0.9036,206182335.0
2009-08-04 19:45:00,0.90365,0.90508,0.90358,0.90377,210266638.0
2009-08-04 20:00:00,0.90397,0.90415,0.90314,0.90415,170127187.0
2009-08-04 20:15:00,0.90406,0.90558,0.90003,0.90558,167735833.0
2009-08-04 20:30:00,0.90558,0.90558,0.90444,0.90454,150052185.0
2009-08-04 20:45:00,0.90449,0.9047,0.9017,0.90398,144925493.0
2009-08-04 21:00:00,0.90412,0.90449,0.90377,0.90412,139722675.0
2009-08-04 21:15:00,0.90413,0.90528,0.90366,0.90507,158683574.0
2009-08-04 21:30:00,0.90511,0.90515,0.90449,0.90498,157559281.0
2009-08-04 21:45:00,0.90503,0.90665,0.90472,0.90665,172592016.0
2009-08-04 22:00:00,0.90646,0.90646,0.90509,0.90573,134052742.0
2009-08-04 22:15:00,0.90576,0.9069,0.90413,0.90609,166648822.0
2009-08-04 22:30:00,0.90593,0.90617,0.90527,0.90553,151206417.0
2009-08-04 22:45:00,0.90568,0.90569,0.90457,0.90495,192588742.0
2009-08-04 23:00:00,0.90504,0.90601,0.90465,0.90525,171382819.0
2009-08-04 23:15:00,0.90517,0.90625,0.90428,0.90553,158261112.0
2009-08-04 23:30:00,0.90622,0.90641,0.90553,0.90571,208331791.0
2009-08-04 23:45:00,0.90586,0.90586,0.90443,0.90514,178245418.0
2009-08-05 00:00:00,0.90509,0.90547,0.90423,0.90509,165082269.0
2009-08-05 00:15:00,0.90513,0.90513,0.90374,0.90374,191781437.0
2009-08-05 00:30:00,0.90391,0.90462,0.9035,0.90408,175449827.0
2009-08-05 00:45:00,0.90408,0.90474,0.90356,0.90385,202292358.0
2009-08-05 01:00:00,0.90364,0.9051,0.90364,0.90492,170920439.0
2009-08-05 01:15:00,0.90476,0.90529,0.90413,0.90454,189878042.0
2009-08-05 01:30:00,0.90447,0.90464,0.90303,0.9039,215009462.0
2009-08-05 01:45:00,0.90402,0.90434,0.90338,0.90345,215123343.0
2009-08-05 02:00:00,0.90343,0.90421,0.90343,0.90395,213684222.0
2009-08-05 02:15:00,0.90391,0.9045,0.9032,0.90397,211554513.0
2009-08-05 02:30:00,0.90391,0.90433,0.90345,0.90375,191170796.0
2009-08-05 02:45:00,0.90382,0.90435,0.90348,0.90399,179050607.0
2009-08-05 03:00:00,0.90391,0.90486,0.90379,0.90467,209615671.0
2009-08-05 03:15:00,0.90457,0.90496,0.90403,0.90443,180673563.0
2009-08-05 03:30:00,0.90469,0.90519,0.90399,0.90427,200267354.0
2009-08-05 03:45:00,0.90467,0.90491,0.90431,0.90463,182496880.0
2009-08-05 04:00:00,0.90477,0.90516,0.90442,0.90448,169379617.0
2009-08-05 04:15:00,0.90442,0.90525,0.90387,0.90511,206777336.0
2009-08-05 04:30:00,0.90507,0.9053,0.90433,0.90474,144678259.0
2009-08-05 04:45:00,0.90453,0.90498,0.9038,0.9039,175790539.0
2009-08-05 05:00:00,0.90468,0.90484,0.90373,0.90471,194132705.0
2009-08-05 05:15:00,0.90468,0.9051,0.90439,0.90446,145369822.0
2009-08-05 05:30:00,0.90435,0.90479,0.90383,0.90437,168071791.0
2009-08-05 05:45:00,0.90452,0.90505,0.90437,0.90484,137142014.0
2009-08-05 06:00:00,0.90494,0.90496,0.90424,0.90426,166893933.0
2009-08-05 06:15:00,0.90325,0.90449,0.90325,0.90393,147498455.0
2009-08-05 06:30:00,0.90389,0.90425,0.90336,0.90401,156034150.0
2009-08-05 06:45:00,0.90391,0.90465,0.90337,0.90409,140015821.0
2009-08-05 07:00:00,0.90421,0.9043,0.90325,0.90331,132108934.0
2009-08-05 07:15:00,0.90327,0.9035,0.90294,0.90308,151938575.0
2009-08-05 07:30:00,0.90319,0.90402,0.90319,0.90329,167055504.0
2009-08-05 07:45:00,0.90327,0.90363,0.903,0.90316,168871012.0
2009-08-05 08:00:00,0.90336,0.9047,0.90336,0.90435,198350083.0
2009-08-05 08:15:00,0.90437,0.90503,0.90379,0.90473,203750971.0
2009-08-05 08:30:00,0.90449,0.90462,0.9032,0.90364,154478455.0
2009-08-05 08:45:00,0.90367,0.90379,0.90235,0.90278,182206359.0
2009-08-05 09:00:00,0.90289,0.90402,0.90233,0.90401,166346199.0
2009-08-05 09:15:00,0.9041,0.90476,0.90373,0.90386,185262047.0
2009-08-05 09:30:00,0.90387,0.90427,0.9034,0.90392,172867999.0
2009-08-05 09:45:00,0.90392,0.90481,0.90384,0.90466,160302659.0
2009-08-05 10:00:00,0.90486,0.90534,0.90423,0.90506,224060992.0
2009-08-05 10:15:00,0.90517,0.90628,0.90479,0.90613,154994395.0
2009-08-05 10:30:00,0.90622,0.90669,0.90584,0.90614,163477767.0
2009-08-05 10:45:00,0.90621,0.90726,0.90621,0.90687,244786227.0
2009-08-05 11:00:00,0.90681,0.90698,0.9048,0.90653,223809185.0
2009-08-05 11:15:00,0.9065,0.90732,0.9061,0.90732,175110856.0
2009-08-05 11:30:00,0.90714,0.90779,0.90675,0.90765,233417782.0
2009-08-05 11:45:00,0.90772,0.90772,0.9065,0.90668,169842572.0
2009-08-05 12:00:00,0.90683,0.9074,0.90605,0.90707,245461962.0
2009-08-05 12:15:00,0.90733,0.90733,0.90655,0.90675,216917590.0
2009-08-05 12:30:00,0.90684,0.90721,0.90643,0.90672,205410917.0
2009-08-05 12:45:00,0.90664,0.90819,0.90583,0.9078,183625268.0
2009-08-05 13:00:00,0.90784,0.90784,0.90645,0.90668,214340508.0
2009-08-05 13:15:00,0.90657,0.90677,0.90582,0.90632,214653047.0
2009-08-05 13:30:00,0.90613,0.90756,0.90605,0.90677,227172080.0
2009-08-05 13:45:00,0.90678,0.90775,0.90661,0.9071,163364082.0
2009-08-05 14:00:00,0.90613,0.90746,0.90613,0.90676,230964804.0
2009-08-05 14:15:00,0.90686,0.907,0.90558,0.90635,210539914.0
2009-08-05 14:30:00,0.90621,0.9067,0.90531,0.90552,150365600.0
2009-08-05 14:45:00,0.90533,0.9056,0.90485,0.90502,181565211.0
2009-08-05 15:00:00,0.90505,0.90513,0.9035,0.9035,210453050.0
2009-08-05 15:15:00,0.90349,0.90421,0.90306,0.90412,212138140.0
2009-08-05 15:30:00,0.90387,0.9039,0.9012,0.90151,210005583.0
2009-08-05 15:45:00,0.90141,0.90251,0.90106,0.90248,220641722.0
2009-08-05 16:00:00,0.90246,0.90246,0.90063,0.90063,186644982.0
2009-08-05 16:15:00,0.90051,0.90169,0.90026,0.90134,179311351.0
2009-08-05 16:30:00,0.90146,0.90221,0.90062,0.90074,239746687.0
2009-08-05 16:45:00,0.9009,0.9009,0.89867,0.89894,191285408.0
2009-08-05 17:00:00,0.89854,0.89904,0.89799,0.89884,182657898.0
2009-08-05 17:15:00,0.89867,0.89924,0.89848,0.89898,185852625.0
2009-08-05 17:30:00,0.89904,0.8999,0.89904,0.89967,182298911.0
2009-08-05 17:45:00,0.89958,0.89967,0.89799,0.89847,253963817.0
2009-08-05 18:00:00,0.89828,0.89886,0.89806,0.89854,180180900.0
2009-08-05 18:15:00,0.89852,0.89879,0.897,0.89784,162332640.0
2009-08-05 18:30:00,0.89791,0.89822,0.89731,0.89797,181990286.0
2009-08-05 18:45:00,0.89797,0.89839,0.89773,0.89826,231287689.0
2009-08-05 19:00:00,0.89819,0.89851,0.89771,0.8979,194847480.0
2009-08-05 19:15:00,0.89786,0.89949,0.89786,0.89919,205248913.0
2009-08-05 19:30:00,0.89929,0.89966,0.89891,0.89914,198906779.0
2009-08-05 19:45:00,0.89915,0.89964,0.89869,0.89904,177643189.0
2009-08-05 20:00:00,0.89912,0.89968,0.89904,0.89942,196836727.0
2009-08-05 20:15:00,0.89951,0.90008,0.89925,0.8998,196404975.0
2009-08-05 20:30:00,0.8999,0.90656,0.89969,0.90052,153252936.0
2009-08-05 20:45:00,0.90036,0.90048,0.89968,0.89997,202631251.0
2009-08-05 21:00:00,0.90006,0.90507,0.89972,0.89979,174502263.0
2009-08-05 21:15:00,0.89997,0.90357,0.89953,0.89983,169361891.0
2009-08-05 21:30:00,0.89997,0.89997,0.89886,0.8991,158617231.0
2009-08-05 21:45:00,0.89898,0.89923,0.89787,0.89909,180522905.0
2009-08-05 22:00:00,0.89915,0.89962,0.89893,0.89938,140037828.0
2009-08-05 22:15:00,0.89938,0.90023,0.89918,0.89984,188077609.0
2009-08-05 22:30:00,0.90002,0.9005,0.89953,0.90042,168030617.0
2009-08-05 22:45:00,0.90027,0.90038,0.89894,0.89921,195054653.0
2009-08-05 23:00:00,0.89915,0.89942,0.89794,0.89853,155046958.0
2009-08-05 23:15:00,0.89878,0.89913,0.89765,0.89879,158144650.0
2009-08-05 23:30:00,0.89898,0.90011,0.89869,0.89936,146882626.0
2009-08-05 23:45:00,0.89934,0.89999,0.89857,0.89947,120232450.0
2009-08-06 00:00:00,0.89947,0.90008,0.89901,0.89922,152494038.0
2009-08-06 00:15:00,0.89915,0.89922,0.89827,0.89907,155304420.0
2009-08-06 00:30:00,0.899,0.89967,0.89886,0.89967,141179651.0
2009-08-06 00:45:00,0.89985,0.89997,0.89875,0.89962,144978426.0
2009-08-06 01:00:00,0.8987,0.90013,0.8987,0.8995,144704775.0
2009-08-06 01:15:00,0.89949,0.89998,0.89884,0.8996,175130905.0
2009-08-06 01:30:00,0.8996,0.8996,0.89893,0.89926,147438748.0
2009-08-06 01:45:00,0.8994,0.89996,0.89895,0.89972,196317971.0
2009-08-06 02:00:00,0.89972,0.90018,0.89903,0.89993,190597953.0
2009-08-06 02:15:00,0.90004,0.90079,0.89933,0.89993,146989844.0
2009-08-06 02:30:00,0.90015,0.90096,0.89983,0.90088,177026910.0
2009-08-06 02:45:00,0.90089,0.90126,0.9,0.90066,138159669.0
2009-08-06 03:00:00,0.90066,0.90153,0.90005,0.90101,141215836.0
2009-08-06 03:15:00,0.90093,0.90136,0.90017,0.90123,143695623.0
2009-08-06 03:30:00,0.90203,0.90398,0.90203,0.90286,159982023.0
2009-08-06 03:45:00,0.90269,0.90354,0.90224,0.90275,155268151.0
2009-08-06 04:00:00,0.90265,0.90349,0.90234,0.903,144506702.0
2009-08-06 04:15:00,0.90302,0.90316,0.90205,0.90228,166047567.0
2009-08-06 04:30:00,0.90215,0.90222,0.90093,0.90127,162710712.0
2009-08-06 04:45:00,0.90127,0.90201,0.90127,0.90169,179872209.0
2009-08-06 05:00:00,0.90073,0.9017,0.90043,0.90129,188792001.0
2009-08-06 05:15:00,0.90122,0.9018,0.90065,0.90168,180271391.0
2009-08-06 05:30:00,0.9015,0.90191,0.90118,0.9015,184728629.0
2009-08-06 05:45:00,0.9015,0.90206,0.90073,0.90123,161898412.0
2009-08-06 06:00:00,0.90123,0.90166,0.90093,0.90153,181776486.0
2009-08-06 06:15:00,0.90153,0.90241,0.90103,0.90207,161503689.0
2009-08-06 06:30:00,0.90113,0.90238,0.90113,0.90214,168210887.0
2009-08-06 06:45:00,0.90209,0.90327,0.90209,0.90297,173879888.0
2009-08-06 07:00:00,0.903,0.90325,0.90243,0.9028,198280409.0
2009-08-06 07:15:00,0.90287,0.90354,0.90249,0.90308,153239272.0
2009-08-06 07:30:00,0.90311,0.90343,0.90253,0.9032,190729194.0
2009-08-06 07:45:00,0.90311,0.90357,0.90233,0.90304,198343238.0
2009-08-06 08:00:00,0.90307,0.90386,0.90272,0.90386,177084884.0
2009-08-06 08:15:00,0.90392,0.90425,0.90339,0.90352,203889953.0
2009-08-06 08:30:00,0.90328,0.90347,0.90234,0.90288,202487117.0
2009-08-06 08:45:00,0.90291,0.90291,0.90163,0.9024,193465037.0
2009-08-06 09:00:00,0.90224,0.90275,0.90198,0.90212,233006647.0
2009-08-06 09:15:00,0.90212,0.90218,0.90023,0.90135,176816280.0
2009-08-06 09:30:00,0.90128,0.90161,0.90072,0.90139,159826959.0
2009-08-06 09:45:00,0.90129,0.90208,0.90104,0.90208,189761271.0
2009-08-06 10:00:00,0.90207,0.90222,0.9008,0.9011,256939652.0
2009-08-06 10:15:00,0.90096,0.90199,0.90096,0.90176,184575674.0
2009-08-06 10:30:00,0.90167,0.90247,0.9011,0.90192,182739307.0
2009-08-06 10:45:00,0.90192,0.90282,0.90168,0.90211,182550493.0
2009-08-06 11:00:00,0.90198,0.90322,0.90198,0.90234,193148797.0
2009-08-06 11:15:00,0.90234,0.90251,0.90183,0.90193,238511015.0
2009-08-06 11:30:00,0.90178,0.90265,0.90178,0.90238,177022365.0
2009-08-06 11:45:00,0.90248,0.90255,0.90139,0.9017,187292931.0
2009-08-06 12:00:00,0.9017,0.90249,0.90146,0.90202,211240700.0
2009-08-06 12:15:00,0.90169,0.90272,0.90153,0.9022,213593816.0
2009-08-06 12:30:00,0.90234,0.90276,0.90187,0.90216,210892433.0
2009-08-06 12:45:00,0.90209,0.90282,0.9019,0.90272,205702625.0
2009-08-06 13:00:00,0.9025,0.90292,0.90164,0.90278,182976627.0
2009-08-06 13:15:00,0.90259,0.90325,0.90231,0.9026,147226965.0
2009-08-06 13:30:00,0.90263,0.90315,0.90194,0.90243,215801522.0
2009-08-06 13:45:00,0.90243,0.90287,0.90038,0.90215,228718157.0
2009-08-06 14:00:00,0.90221,0.90303,0.90221,0.90275,170776501.0
2009-08-06 14:15:00,0.90266,0.90316,0.90249,0.90285,233204534.0
2009-08-06 14:30:00,0.90248,0.9033,0.90127,0.90165,216198337.0
2009-08-06 14:45:00,0.90168,0.90185,0.90117,0.90117,210076941.0
2009-08-06 15:00:00,0.90113,0.9023,0.90064,0.90213,192207145.0
2009-08-06 15:15:00,0.90215,0.90277,0.9017,0.90252,204973665.0
2009-08-06 15:30:00,0.90248,0.90267,0.90153,0.90153,219205792.0
2009-08-06 15:45:00,0.90167,0.90167,0.89992,0.90072,255697512.0
2009-08-06 16:00:00,0.90074,0.90173,0.90002,0.90142,166672613.0
2009-08-06 16:15:00,0.9015,0.90214,0.90087,0.90199,224828378.0
2009-08-06 16:30:00,0.90215,0.90246,0.9015,0.9022,176509534.0
2009-08-06 16:45:00,0.90223,0.90306,0.90183,0.90183,219198773.0
2009-08-06 17:00:00,0.90194,0.90356,0.90194,0.90354,244523840.0
2009-08-06 17:15:00,0.9033,0.90443,0.90284,0.90364,159735609.0
2009-08-06 17:30:00,0.90356,0.904,0.90261,0.90265,150713248.0
2009-08-06 17:45:00,0.90254,0.90346,0.90252,0.90319,222007176.0
2009-08-06 18:00:00,0.90293,0.90321,0.90246,0.90314,157965497.0
2009-08-06 18:15:00,0.90303,0.90303,0.90246,0.90253,172968353.0
2009-08-06 18:30:00,0.9025,0.90297,0.9024,0.9026,175879008.0
2009-08-06 18:45:00,0.90267,0.90304,0.90197,0.90269,169281053.0
2009-08-06 19:00:00,0.90281,0.90294,0.90187,0.90253,179283520.0
2009-08-06 19:15:00,0.90279,0.90293,0.90214,0.90291,144756232.0
2009-08-06 19:30:00,0.9029,0.90337,0.90268,0.90282,204687014.0
2009-08-06 19:45:00,0.90272,0.90287,0.90189,0.9024,188521775.0
2009-08-06 20:00:00,0.90218,0.90359,0.90218,0.90342,165404026.0
2009-08-06 20:15:00,0.90319,0.90449,0.90286,0.90378,168025335.0
2009-08-06 20:30:00,0.90378,0.90411,0.90334,0.90356,152728241.0
2009-08-06 20:45:00,0.90341,0.90406,0.90328,0.90345,135431221.0
2009-08-06 21:00:00,0.9035,0.90448,0.90248,0.90416,141998906.0
2009-08-06 21:15:00,0.90417,0.90475,0.90403,0.90435,156831764.0
2009-08-06 21:30:00,0.90407,0.90442,0.90342,0.90373,152150421.0
2009-08-06 21:45:00,0.90395,0.90425,0.90324,0.90377,167355517.0
2009-08-06 22:00:00,0.90375,0.90508,0.90368,0.90508,134134007.0
2009-08-06 22:15:00,0.90501,0.90527,0.90403,0.90443,162186153.0
2009-08-06 22:30:00,0.90469,0.90583,0.90417,0.9057,132160340.0
2009-08-06 22:45:00,0.90563,0.9062,0.90434,0.90434,191746497.0
2009-08-06 23:00:00,0.9042,0.90485,0.90323,0.90385,165010190.0
2009-08-06 23:15:00,0.90409,0.90448,0.9032,0.90373,127892812.0
2009-08-06 23:30:00,0.90404,0.90519,0.90367,0.90452,194663182.0
2009-08-06 23:45:00,0.90467,0.90491,0.90363,0.90486,169590025.0
2009-08-07 00:00:00,0.90491,0.90545,0.90433,0.90463,175826258.0
2009-08-07 00:15:00,0.90476,0.90503,0.9042,0.90466,202772375.0
2009-08-07 00:30:00,0.90468,0.90496,0.90413,0.90453,179166790.0
2009-08-07 00:45:00,0.90442,0.90502,0.90393,0.9049,210279099.0
2009-08-07 01:00:00,0.9049,0.90583,0.9049,0.90565,181319637.0
2009-08-07 01:15:00,0.90558,0.90562,0.90483,0.90525,185698203.0
2009-08-07 01:30:00,0.90526,0.90532,0.90403,0.90433,207320211.0
2009-08-07 01:45:00,0.90445,0.90523,0.90441,0.90508,213729854.0
2009-08-07 02:00:00,0.90515,0.90515,0.9041,0.90489,191284634.0
2009-08-07 02:15:00,0.90496,0.90515,0.90333,0.90419,154405423.0
2009-08-07 02:30:00,0.90437,0.90448,0.90333,0.90398,149480931.0
2009-08-07 02:45:00,0.90416,0.90438,0.90372,0.90405,134787685.0
2009-08-07 03:00:00,0.90423,0.90441,0.90313,0.90341,165515791.0
2009-08-07 03:15:00,0.90324,0.90387,0.90273,0.90369,150418658.0
2009-08-07 03:30:00,0.9038,0.90542,0.90307,0.90307,158024861.0
2009-08-07 03:45:00,0.90304,0.90331,0.90217,0.90273,144774520.0
2009-08-07 04:00:00,0.90278,0.90337,0.90187,0.90202,125984057.0
2009-08-07 04:15:00,0.90206,0.90246,0.90149,0.90196,150014466.0
2009-08-07 04:30:00,0.90196,0.90263,0.90167,0.90226,160520223.0
2009-08-07 04:45:00,0.90211,0.90265,0.90164,0.90247,138787731.0
2009-08-07 05:00:00,0.90242,0.90281,0.90149,0.90152,187185026.0
2009-08-07 05:15:00,0.90141,0.90201,0.90103,0.90194,200235551.0
2009-08-07 05:30:00,0.90189,0.90276,0.9012,0.90255,131827340.0
2009-08-07 05:45:00,0.90235,0.90269,0.90167,0.90173,179272967.0
2009-08-07 06:00:00,0.902,0.90234,0.90123,0.90215,159762534.0
2009-08-07 06:15:00,0.90211,0.90265,0.90133,0.90247,165442472.0
2009-08-07 06:30:00,0.90235,0.90265,0.90182,0.90197,170072371.0
2009-08-07 06:45:00,0.90197,0.90257,0.9013,0.90246,145520889.0
2009-08-07 07:00:00,0.90257,0.90272,0.9018,0.90219,231482892.0
2009-08-07 07:15:00,0.9023,0.90247,0.90163,0.90203,150192383.0
2009-08-07 07:30:00,0.90218,0.90289,0.90173,0.9026,161705530.0
2009-08-07 07:45:00,0.90267,0.90276,0.90173,0.90238,239326875.0
2009-08-07 08:00:00,0.90232,0.90325,0.90229,0.90295,220694202.0
2009-08-07 08:15:00,0.90278,0.90358,0.9026,0.90306,177401480.0
2009-08-07 08:30:00,0.90299,0.90361,0.90238,0.90289,221741610.0
2009-08-07 08:45:00,0.90279,0.90311,0.90219,0.90253,166846842.0
2009-08-07 09:00:00,0.90285,0.90413,0.90264,0.90402,254766843.0
2009-08-07 09:15:00,0.90409,0.90429,0.90305,0.90306,213465137.0
2009-08-07 09:30:00,0.90313,0.90362,0.90284,0.9033,207058039.0
2009-08-07 09:45:00,0.90319,0.9033,0.9021,0.90244,194879469.0
2009-08-07 10:00:00,0.90256,0.90256,0.90129,0.90158,206932202.0
2009-08-07 10:15:00,0.90155,0.90198,0.90135,0.90163,217136635.0
2009-08-07 10:30:00,0.9017,0.90239,0.90134,0.90212,234872243.0
2009-08-07 10:45:00,0.90199,0.90226,0.9012,0.90135,174111125.0
2009-08-07 11:00:00,0.90114,0.90292,0.90109,0.90273,223384409.0
2009-08-07 11:15:00,0.90273,0.90374,0.90253,0.9035,217747557.0
2009-08-07 11:30:00,0.90345,0.90427,0.9032,0.90355,146833515.0
2009-08-07 11:45:00,0.90363,0.90372,0.90283,0.90338,184290858.0
2009-08-07 12:00:00,0.90343,0.90343,0.90241,0.9026,211742919.0
2009-08-07 12:15:00,0.90267,0.90294,0.9019,0.90243,215507338.0
2009-08-07 12:30:00,0.90238,0.9024,0.90156,0.90209,220100508.0
2009-08-07 12:45:00,0.90216,0.90287,0.90179,0.90182,215041403.0
2009-08-07 13:00:00,0.90332,0.90664,0.90332,0.90567,189670593.0
2009-08-07 13:15:00,0.90555,0.90671,0.90555,0.90652,178461458.0
2009-08-07 13:30:00,0.90667,0.90786,0.9028,0.90734,248088796.0
2009-08-07 13:45:00,0.90734,0.90752,0.90416,0.90613,195348244.0
2009-08-07 14:00:00,0.90611,0.90635,0.90498,0.90518,180836782.0
2009-08-07 14:15:00,0.90527,0.90636,0.90488,0.90577,182742221.0
2009-08-07 14:30:00,0.90724,0.91011,0.90624,0.90654,184828978.0
2009-08-07 14:45:00,0.90655,0.90749,0.90526,0.90688,249772354.0
2009-08-07 15:00:00,0.90683,0.91007,0.90683,0.9099,185233114.0
2009-08-07 15:15:00,0.90981,0.90981,0.90839,0.9086,162684988.0
2009-08-07 15:30:00,0.90874,0.9092,0.90802,0.9082,184696902.0
2009-08-07 15:45:00,0.90818,0.90863,0.90747,0.90791,234330091.0
2009-08-07 16:00:00,0.90816,0.90921,0.90784,0.90877,204630236.0
2009-08-07 16:15:00,0.90865,0.90888,0.9064,0.90736,208483681.0
2009-08-07 16:30:00,0.9075,0.90869,0.90651,0.90772,209135970.0
2009-08-07 16:45:00,0.90769,0.91034,0.9075,0.91034,175265008.0
2009-08-07 17:00:00,0.91017,0.91073,0.9085,0.90857,194672345.0
2009-08-07 17:15:00,0.90853,0.90919,0.90839,0.90913,194851570.0
2009-08-07 17:30:00,0.9092,0.90938,0.90793,0.90807,152468113.0
2009-08-07 17:45:00,0.908,0.90849,0.90687,0.90687,201996744.0
2009-08-07 18:00:00,0.90685,0.90794,0.90685,0.90744,169290965.0
2009-08-07 18:15:00,0.90751,0.90821,0.907,0.90723,173467330.0
2009-08-07 18:30:00,0.90701,0.90752,0.90626,0.90752,162036469.0
2009-08-07 18:45:00,0.90736,0.90737,0.90639,0.907,181054146.0
2009-08-07 19:00:00,0.90692,0.90703,0.90618,0.90626,169582489.0
2009-08-07 19:15:00,0.90637,0.90714,0.90608,0.90683,179800747.0
2009-08-07 19:30:00,0.9069,0.90737,0.90671,0.90696,173124470.0
2009-08-07 19:45:00,0.90708,0.90732,0.90638,0.90677,197641546.0
2009-08-07 20:00:00,0.90669,0.90689,0.90586,0.90613,181230996.0
2009-08-07 20:15:00,0.90594,0.90616,0.90523,0.90556,150499396.0
2009-08-07 20:30:00,0.90539,0.90562,0.90425,0.90521,167615677.0
2009-08-07 20:45:00,0.90502,0.9056,0.9045,0.9056,142394226.0
2009-08-07 21:00:00,0.90552,0.90567,0.9039,0.90485,157439157.0
2009-08-07 21:15:00,0.90478,0.90502,0.90421,0.90482,161910307.0
2009-08-07 21:30:00,0.90481,0.9056,0.90457,0.90514,157610837.0
2009-08-07 21:45:00,0.90511,0.90522,0.90406,0.9041,161017910.0
2009-08-07 22:00:00,0.90418,0.90515,0.90418,0.90459,141203353.0
2009-08-07 22:15:00,0.90461,0.90516,0.90423,0.90503,180998093.0
2009-08-07 22:30:00,0.90503,0.90572,0.90486,0.90548,141705526.0
2009-08-07 22:45:00,0.90545,0.9063,0.90487,0.90487,180276207.0
2009-08-09 23:00:00,0.90245,0.90441,0.90005,0.90273,75651635.0
2009-08-09 23:15:00,0.90277,0.90411,0.90181,0.90253,80890719.0
2009-08-09 23:30:00,0.90183,0.9026,0.90137,0.90167,89657476.0
2009-08-09 23:45:00,0.9018,0.9035,0.90153,0.9035,132772438.0
2009-08-10 00:00:00,0.90222,0.90479,0.90171,0.90471,178805266.0
2009-08-10 00:15:00,0.90469,0.90508,0.90413,0.90487,117083454.0
2009-08-10 00:30:00,0.9048,0.90589,0.9048,0.90573,160754587.0
2009-08-10 00:45:00,0.90574,0.9065,0.90523,0.90628,161116093.0
2009-08-10 01:00:00,0.90628,0.90635,0.90555,0.90624,152653430.0
2009-08-10 01:15:00,0.90612,0.90676,0.90593,0.90641,145207321.0
2009-08-10 01:30:00,0.90634,0.90651,0.90575,0.9061,167731883.0
2009-08-10 01:45:00,0.90601,0.90685,0.90563,0.90616,137867986.0
2009-08-10 02:00:00,0.9065,0.90715,0.90592,0.90594,143575724.0
2009-08-10 02:15:00,0.90592,0.90684,0.90583,0.90649,161024758.0
2009-08-10 02:30:00,0.90656,0.90671,0.90564,0.90642,148237340.0
2009-08-10 02:45:00,0.90657,0.90733,0.90645,0.90708,158809784.0
2009-08-10 03:00:00,0.90708,0.90708,0.9061,0.90614,150439141.0
2009-08-10 03:15:00,0.90608,0.90707,0.90582,0.90694,152075368.0
2009-08-10 03:30:00,0.90712,0.90761,0.90651,0.90735,164990365.0
2009-08-10 03:45:00,0.90742,0.90797,0.907,0.9076,184061704.0
2009-08-10 04:00:00,0.9076,0.90784,0.90698,0.90784,150748228.0
2009-08-10 04:15:00,0.90799,0.90825,0.90772,0.90811,152232280.0
2009-08-10 04:30:00,0.90818,0.90836,0.90759,0.90795,145007204.0
2009-08-10 04:45:00,0.90795,0.90841,0.90772,0.90806,155067313.0
2009-08-10 05:00:00,0.90707,0.9082,0.90707,0.90768,185342212.0
2009-08-10 05:15:00,0.9076,0.908,0.90713,0.90785,139070183.0
2009-08-10 05:30:00,0.90787,0.90813,0.90739,0.90794,177266028.0
2009-08-10 05:45:00,0.90795,0.90795,0.90717,0.9076,142694639.0
2009-08-10 06:00:00,0.90653,0.90799,0.90653,0.90699,162816046.0
2009-08-10 06:15:00,0.90713,0.90789,0.90686,0.90717,156269744.0
2009-08-10 06:30:00,0.90735,0.90753,0.90692,0.90724,153098322.0
2009-08-10 06:45:00,0.90643,0.9082,0.90643,0.90811,138539979.0
2009-08-10 07:00:00,0.90811,0.90832,0.9073,0.90765,138733705.0
2009-08-10 07:15:00,0.90782,0.90818,0.90683,0.90766,160562132.0
2009-08-10 07:30:00,0.90777,0.90835,0.90667,0.90812,160819645.0
2009-08-10 07:45:00,0.90733,0.90833,0.90733,0.9081,175675139.0
2009-08-10 08:00:00,0.90805,0.90845,0.90766,0.90826,199595356.0
2009-08-10 08:15:00,0.90819,0.90847,0.90771,0.90776,173390943.0
2009-08-10 08:30:00,0.90769,0.90894,0.90769,0.90841,182071398.0
2009-08-10 08:45:00,0.90839,0.90897,0.90766,0.90818,171828166.0
2009-08-10 09:00:00,0.90816,0.90854,0.90781,0.90784,180002467.0
2009-08-10 09:15:00,0.90802,0.90913,0.90797,0.90872,154808984.0
2009-08-10 09:30:00,0.90872,0.90878,0.90778,0.90805,175222216.0
2009-08-10 09:45:00,0.90809,0.90838,0.90713,0.90803,171918393.0
2009-08-10 10:00:00,0.9081,0.90859,0.90775,0.90826,197700313.0
2009-08-10 10:15:00,0.90822,0.90873,0.90804,0.90865,147082795.0
2009-08-10 10:30:00,0.90858,0.90936,0.90827,0.90904,198675782.0
2009-08-10 10:45:00,0.90906,0.90937,0.90864,0.90914,192285872.0
2009-08-10 11:00:00,0.90905,0.90963,0.9081,0.90949,178504015.0
2009-08-10 11:15:00,0.90948,0.90948,0.90875,0.90913,206216706.0
2009-08-10 11:30:00,0.90913,0.90925,0.90835,0.909,202633336.0
2009-08-10 11:45:00,0.90919,0.91051,0.90902,0.91036,201050650.0
2009-08-10 12:00:00,0.91023,0.91128,0.9088,0.91092,228239640.0
2009-08-10 12:15:00,0.91113,0.91162,0.91011,0.91029,181463823.0
2009-08-10 12:30:00,0.91003,0.91013,0.9094,0.90965,163781486.0
2009-08-10 12:45:00,0.90966,0.91007,0.90895,0.90917,187866680.0
2009-08-10 13:00:00,0.90924,0.90973,0.90832,0.90832,248979575.0
2009-08-10 13:15:00,0.90826,0.90896,0.90824,0.90863,187637273.0
2009-08-10 13:30:00,0.90876,0.90891,0.90818,0.90871,178805180.0
2009-08-10 13:45:00,0.90956,0.90956,0.90783,0.90826,178964285.0
2009-08-10 14:00:00,0.90836,0.90862,0.90808,0.90856,207842518.0
2009-08-10 14:15:00,0.90865,0.90933,0.9083,0.90893,249997761.0
2009-08-10 14:30:00,0.90876,0.90913,0.90758,0.90783,177569375.0
2009-08-10 14:45:00,0.90784,0.90977,0.90756,0.90964,189144827.0
2009-08-10 15:00:00,0.90972,0.90993,0.90868,0.90911,220903374.0
2009-08-10 15:15:00,0.90912,0.90945,0.90862,0.90905,223115208.0
2009-08-10 15:30:00,0.90916,0.90923,0.90798,0.90814,210150281.0
2009-08-10 15:45:00,0.90816,0.90976,0.90816,0.9096,226527965.0
2009-08-10 16:00:00,0.90957,0.90964,0.90796,0.90869,186804168.0
2009-08-10 16:15:00,0.90859,0.90866,0.90753,0.90785,144238757.0
2009-08-10 16:30:00,0.90779,0.90819,0.90708,0.90713,216912633.0
2009-08-10 16:45:00,0.90724,0.90759,0.90677,0.90759,217489461.0
2009-08-10 17:00:00,0.90772,0.90804,0.90686,0.90702,170567420.0
2009-08-10 17:15:00,0.90704,0.90733,0.90599,0.90642,243779315.0
2009-08-10 17:30:00,0.90646,0.90773,0.90642,0.90754,215973037.0
2009-08-10 17:45:00,0.90759,0.90841,0.90731,0.90821,209227967.0
2009-08-10 18:00:00,0.90833,0.90926,0.90793,0.90882,200404970.0
2009-08-10 18:15:00,0.90903,0.90909,0.90819,0.90839,207085651.0
2009-08-10 18:30:00,0.90821,0.90856,0.90805,0.90834,222070021.0
2009-08-10 18:45:00,0.90805,0.90938,0.90783,0.90938,252584500.0
2009-08-10 19:00:00,0.90937,0.90952,0.90855,0.90952,165898306.0
2009-08-10 19:15:00,0.90942,0.90968,0.90826,0.90938,238999674.0
2009-08-10 19:30:00,0.90953,0.90995,0.90898,0.90937,183302535.0
2009-08-10 19:45:00,0.90949,0.91073,0.90905,0.91044,220160857.0
2009-08-10 20:00:00,0.9103,0.91031,0.9095,0.90957,224251313.0
2009-08-10 20:15:00,0.9095,0.91009,0.9095,0.90995,161005175.0
2009-08-10 20:30:00,0.9098,0.91037,0.90936,0.90973,162360916.0
2009-08-10 20:45:00,0.90972,0.91066,0.90956,0.91024,224642185.0
2009-08-10 21:00:00,0.91027,0.91064,0.90929,0.90963,165162520.0
2009-08-10 21:15:00,0.90965,0.90968,0.90899,0.90934,169831438.0
2009-08-10 21:30:00,0.90946,0.91032,0.90942,0.9099,211459120.0
2009-08-10 21:45:00,0.90994,0.91115,0.90994,0.91098,161596482.0
2009-08-10 22:00:00,0.91091,0.91147,0.90842,0.91127,172328073.0
2009-08-10 22:15:00,0.91134,0.91209,0.90973,0.91203,146478981.0
2009-08-10 22:30:00,0.91219,0.9123,0.9112,0.91131,213807295.0
2009-08-10 22:45:00,0.91125,0.91155,0.9104,0.91134,184904266.0
2009-08-10 23:00:00,0.91094,0.91113,0.90978,0.91036,179326117.0
2009-08-10 23:15:00,0.90977,0.91054,0.90953,0.90953,153840530.0
2009-08-10 23:30:00,0.91014,0.91159,0.90997,0.91117,151187715.0
2009-08-10 23:45:00,0.91113,0.9116,0.91057,0.911,120838451.0
2009-08-11 00:00:00,0.91113,0.9112,0.91027,0.91029,145907468.0
2009-08-11 00:15:00,0.91086,0.91149,0.9097,0.91149,150251183.0
2009-08-11 00:30:00,0.91094,0.91094,0.91,0.9105,157120589.0
2009-08-11 00:45:00,0.91046,0.91046,0.90945,0.9099,169925316.0
2009-08-11 01:00:00,0.91018,0.91027,0.90927,0.90968,134426608.0
2009-08-11 01:15:00,0.90973,0.9098,0.9092,0.9093,150874948.0
2009-08-11 01:30:00,0.90939,0.91019,0.90875,0.90976,153880181.0
2009-08-11 01:45:00,0.90969,0.91014,0.90903,0.91011,174593536.0
2009-08-11 02:00:00,0.91039,0.91039,0.90953,0.91008,151869427.0
2009-08-11 02:15:00,0.9094,0.91045,0.9094,0.91019,143803339.0
2009-08-11 02:30:00,0.91017,0.91058,0.90943,0.90993,139992459.0
2009-08-11 02:45:00,0.91,0.91008,0.90906,0.9096,137782973.0
2009-08-11 03:00:00,0.9096,0.91035,0.90903,0.91035,162784213.0
2009-08-11 03:15:00,0.90933,0.91045,0.90915,0.91001,149776628.0
2009-08-11 03:30:00,0.91012,0.91062,0.9095,0.91,157615169.0
2009-08-11 03:45:00,0.90988,0.91028,0.9093,0.90968,169636985.0
2009-08-11 04:00:00,0.90985,0.91023,0.90857,0.90918,145943597.0
2009-08-11 04:15:00,0.90906,0.9097,0.90815,0.90828,143504971.0
2009-08-11 04:30:00,0.90843,0.90862,0.90755,0.90787,167925223.0
2009-08-11 04:45:00,0.9078,0.90855,0.90725,0.90846,176617040.0
2009-08-11 05:00:00,0.90853,0.90973,0.90733,0.90823,193269269.0
2009-08-11 05:15:00,0.9082,0.90893,0.90753,0.90835,205603182.0
2009-08-11 05:30:00,0.90841,0.90934,0.90833,0.90923,196667988.0
2009-08-11 05:45:00,0.90927,0.90933,0.90796,0.90806,166197175.0
2009-08-11 06:00:00,0.90813,0.90893,0.90807,0.90852,161242403.0
2009-08-11 06:15:00,0.90857,0.9088,0.9083,0.90854,203026825.0
2009-08-11 06:30:00,0.90864,0.9093,0.90853,0.90919,168908048.0
2009-08-11 06:45:00,0.90919,0.90951,0.90873,0.90907,167799283.0
2009-08-11 07:00:00,0.9083,0.90949,0.9083,0.90948,208292005.0
2009-08-11 07:15:00,0.90949,0.90987,0.909,0.90973,161722620.0
2009-08-11 07:30:00,0.90968,0.90996,0.90863,0.90952,153435967.0
2009-08-11 07:45:00,0.90948,0.9099,0.90918,0.90955,225495157.0
2009-08-11 08:00:00,0.90958,0.90997,0.9089,0.90997,221782916.0
2009-08-11 08:15:00,0.90994,0.9105,0.90983,0.91027,185177524.0
2009-08-11 08:30:00,0.91025,0.91078,0.90989,0.91063,218266006.0
2009-08-11 08:45:00,0.91053,0.91142,0.9104,0.91128,166168098.0
2009-08-11 09:00:00,0.91143,0.9121,0.91127,0.91197,251716382.0
2009-08-11 09:15:00,0.91204,0.91315,0.90984,0.91306,204765297.0
2009-08-11 09:30:00,0.91313,0.91369,0.91283,0.91293,215129174.0
2009-08-11 09:45:00,0.91307,0.91349,0.91241,0.91268,196366234.0
2009-08-11 10:00:00,0.9127,0.91423,0.91021,0.91422,209054407.0
2009-08-11 10:15:00,0.91408,0.91498,0.91395,0.91484,213037705.0
2009-08-11 10:30:00,0.91491,0.91519,0.9147,0.91506,241038115.0
2009-08-11 10:45:00,0.91493,0.915,0.91154,0.91485,173510188.0
2009-08-11 11:00:00,0.91488,0.91496,0.9137,0.91452,210932131.0
2009-08-11 11:15:00,0.91452,0.91452,0.91335,0.91351,207289468.0
2009-08-11 11:30:00,0.91354,0.91404,0.91257,0.91404,138895357.0
2009-08-11 11:45:00,0.91404,0.91475,0.91331,0.91475,184071945.0
2009-08-11 12:00:00,0.91467,0.91576,0.91432,0.91495,230238215.0
2009-08-11 12:15:00,0.91472,0.91541,0.91427,0.91478,209136009.0
2009-08-11 12:30:00,0.91473,0.91592,0.9135,0.91566,223511558.0
2009-08-11 12:45:00,0.91573,0.91643,0.91543,0.91581,214474316.0
2009-08-11 13:00:00,0.91577,0.91617,0.91497,0.91564,189166538.0
2009-08-11 13:15:00,0.91544,0.91562,0.91458,0.91461,176044910.0
2009-08-11 13:30:00,0.91468,0.91495,0.91403,0.9141,251426159.0
2009-08-11 13:45:00,0.91421,0.91458,0.9135,0.91372,202940150.0
2009-08-11 14:00:00,0.9137,0.9153,0.91312,0.9153,196134892.0
2009-08-11 14:15:00,0.91531,0.91582,0.91471,0.91507,179533944.0
2009-08-11 14:30:00,0.91515,0.91517,0.91382,0.91389,194545152.0
2009-08-11 14:45:00,0.91403,0.91454,0.91351,0.91452,242634841.0
2009-08-11 15:00:00,0.9144,0.91512,0.91299,0.91334,190104854.0
2009-08-11 15:15:00,0.91337,0.91515,0.9131,0.91417,189991477.0
2009-08-11 15:30:00,0.91446,0.91556,0.91446,0.91545,185016200.0
2009-08-11 15:45:00,0.91543,0.9156,0.91309,0.91381,240277029.0
2009-08-11 16:00:00,0.9138,0.91402,0.9133,0.91398,200248683.0
2009-08-11 16:15:00,0.91397,0.91466,0.91358,0.91365,204919743.0
2009-08-11 16:30:00,0.9137,0.91486,0.91358,0.91401,207768554.0
2009-08-11 16:45:00,0.91402,0.91425,0.91341,0.91355,174679928.0
2009-08-11 17:00:00,0.9133,0.91443,0.91191,0.912,185076370.0
2009-08-11 17:15:00,0.91201,0.91286,0.9115,0.91254,193892305.0
2009-08-11 17:30:00,0.91261,0.91312,0.91176,0.91258,151755268.0
2009-08-11 17:45:00,0.91246,0.91248,0.91121,0.91121,192198599.0
2009-08-11 18:00:00,0.91108,0.91173,0.91075,0.91117,167449676.0
2009-08-11 18:15:00,0.91135,0.91226,0.91126,0.91203,176483514.0
2009-08-11 18:30:00,0.91192,0.9126,0.91154,0.91173,159480775.0
2009-08-11 18:45:00,0.91163,0.91247,0.91163,0.91222,183660302.0
2009-08-11 19:00:00,0.91229,0.91357,0.91229,0.91241,173148492.0
2009-08-11 19:15:00,0.91249,0.91286,0.9118,0.91224,173534553.0
2009-08-11 19:30:00,0.91242,0.913,0.91242,0.91273,155181947.0
2009-08-11 19:45:00,0.91272,0.91343,0.9123,0.91278,196997579.0
2009-08-11 20:00:00,0.91286,0.91373,0.91236,0.91328,175678215.0
2009-08-11 20:15:00,0.9133,0.91368,0.91292,0.91319,162200988.0
2009-08-11 20:30:00,0.9133,0.91341,0.91286,0.9131,158809636.0
2009-08-11 20:45:00,0.91313,0.91417,0.91268,0.91397,138597839.0
2009-08-11 21:00:00,0.91411,0.91416,0.9132,0.91336,143892865.0
2009-08-11 21:15:00,0.91337,0.91419,0.91336,0.91404,156772473.0
2009-08-11 21:30:00,0.91397,0.91424,0.91381,0.91407,151930724.0
2009-08-11 21:45:00,0.91397,0.9143,0.9133,0.9136,169609240.0
2009-08-11 22:00:00,0.91326,0.91358,0.91273,0.91326,146678909.0
2009-08-11 22:15:00,0.91317,0.91402,0.91309,0.91309,178604625.0
2009-08-11 22:30:00,0.91309,0.9138,0.91309,0.91339,136383728.0
2009-08-11 22:45:00,0.91347,0.91355,0.91267,0.91294,189624166.0
2009-08-11 23:00:00,0.91303,0.91416,0.91233,0.91389,154748621.0
2009-08-11 23:15:00,0.91323,0.91399,0.91273,0.91327,126234952.0
2009-08-11 23:30:00,0.91309,0.91357,0.91243,0.91267,161282683.0
2009-08-11 23:45:00,0.91203,0.91302,0.91203,0.91294,143443988.0
2009-08-12 00:00:00,0.91314,0.91416,0.9131,0.9139,179160480.0
2009-08-12 00:15:00,0.91389,0.91389,0.91303,0.91322,166577446.0
2009-08-12 00:30:00,0.91315,0.91323,0.9122,0.91286,146611384.0
2009-08-12 00:45:00,0.91287,0.91305,0.91193,0.91203,145597749.0
2009-08-12 01:00:00,0.91281,0.91333,0.91207,0.91299,165055461.0
2009-08-12 01:15:00,0.91287,0.91307,0.9118,0.91272,149303874.0
2009-08-12 01:30:00,0.91265,0.91333,0.91213,0.91233,158458742.0
2009-08-12 01:45:00,0.913,0.913,0.91197,0.91222,147525765.0
2009-08-12 02:00:00,0.91225,0.91283,0.91197,0.91235,146745443.0
2009-08-12 02:15:00,0.91237,0.91261,0.9116,0.91233,151121684.0
2009-08-12 02:30:00,0.91266,0.91274,0.91193,0.91203,172539392.0
2009-08-12 02:45:00,0.91147,0.91258,0.91147,0.91243,172488152.0
2009-08-12 03:00:00,0.91252,0.91258,0.91147,0.91204,154354646.0
2009-08-12 03:15:00,0.91192,0.91226,0.91135,0.91204,147716154.0
2009-08-12 03:30:00,0.91211,0.91222,0.91157,0.91185,169517527.0
2009-08-12 03:45:00,0.91203,0.91203,0.91086,0.91099,179598678.0
2009-08-12 04:00:00,0.91081,0.91081,0.90916,0.90927,193565523.0
2009-08-12 04:15:00,0.90938,0.9102,0.90883,0.90946,144911127.0
2009-08-12 04:30:00,0.90953,0.91062,0.90946,0.91009,162828731.0
2009-08-12 04:45:00,0.91009,0.91057,0.9081,0.90832,164633484.0
2009-08-12 05:00:00,0.90843,0.90906,0.90819,0.90854,183025644.0
2009-08-12 05:15:00,0.90838,0.90891,0.90775,0.90825,136755666.0
2009-08-12 05:30:00,0.91158,0.91158,0.90767,0.90862,179402851.0
2009-08-12 05:45:00,0.90863,0.90884,0.90826,0.90838,141476467.0
2009-08-12 06:00:00,0.90837,0.90905,0.90823,0.90881,168301059.0
2009-08-12 06:15:00,0.90906,0.90906,0.90803,0.90819,150122470.0
2009-08-12 06:30:00,0.90818,0.90862,0.90703,0.90703,157554132.0
2009-08-12 06:45:00,0.90799,0.90829,0.90759,0.90792,151929864.0
2009-08-12 07:00:00,0.90703,0.90851,0.90703,0.90799,128505604.0
2009-08-12 07:15:00,0.90796,0.9083,0.90737,0.90801,153910480.0
2009-08-12 07:30:00,0.90801,0.90855,0.9076,0.90855,156908532.0
2009-08-12 07:45:00,0.90855,0.90884,0.9073,0.90736,173692896.0
2009-08-12 08:00:00,0.90722,0.90828,0.90658,0.90727,192663088.0
2009-08-12 08:15:00,0.90742,0.90742,0.90597,0.90713,152069503.0
2009-08-12 08:30:00,0.90684,0.90684,0.90544,0.9065,172553502.0
2009-08-12 08:45:00,0.9065,0.9066,0.90455,0.90538,174538095.0
2009-08-12 09:00:00,0.90528,0.90639,0.90522,0.90575,189138221.0
2009-08-12 09:15:00,0.90596,0.90665,0.90509,0.90665,156673282.0
2009-08-12 09:30:00,0.90652,0.90721,0.90605,0.90611,164889597.0
2009-08-12 09:45:00,0.90596,0.9064,0.90551,0.90619,169213799.0
2009-08-12 10:00:00,0.9063,0.90748,0.90604,0.90669,188274302.0
2009-08-12 10:15:00,0.90676,0.90761,0.90676,0.90737,148984456.0
2009-08-12 10:30:00,0.90733,0.90771,0.90683,0.90696,186870331.0
2009-08-12 10:45:00,0.90706,0.90797,0.90665,0.90795,175077170.0
2009-08-12 11:00:00,0.90792,0.9085,0.90738,0.90803,181728606.0
2009-08-12 11:15:00,0.90802,0.90855,0.90777,0.90807,207646409.0
2009-08-12 11:30:00,0.90807,0.90852,0.90747,0.90793,198225894.0
2009-08-12 11:45:00,0.90785,0.90891,0.90744,0.90872,196319807.0
2009-08-12 12:00:00,0.9087,0.90978,0.90822,0.90961,236893414.0
2009-08-12 12:15:00,0.90961,0.90983,0.90795,0.90914,185650376.0
2009-08-12 12:30:00,0.90885,0.90901,0.90816,0.90855,192254421.0
2009-08-12 12:45:00,0.90845,0.90918,0.90818,0.90888,190841766.0
2009-08-12 13:00:00,0.90901,0.90972,0.90802,0.90802,240192967.0
2009-08-12 13:15:00,0.90793,0.90811,0.90735,0.90735,191245793.0
2009-08-12 13:30:00,0.90746,0.90839,0.90737,0.90769,182564187.0
2009-08-12 13:45:00,0.90768,0.90795,0.90729,0.90738,198794052.0
2009-08-12 14:00:00,0.9075,0.90851,0.90691,0.90844,203129292.0
2009-08-12 14:15:00,0.90833,0.9093,0.90833,0.90922,238551276.0
2009-08-12 14:30:00,0.90902,0.90918,0.9066,0.9066,181355973.0
2009-08-12 14:45:00,0.90658,0.9078,0.90654,0.90772,189476723.0
2009-08-12 15:00:00,0.90776,0.90818,0.9069,0.9076,212856920.0
2009-08-12 15:15:00,0.90745,0.90898,0.90661,0.9078,217090458.0
2009-08-12 15:30:00,0.90683,0.90764,0.90657,0.90735,208935817.0
2009-08-12 15:45:00,0.90726,0.90726,0.90521,0.90551,233509117.0
2009-08-12 16:00:00,0.90561,0.90684,0.90537,0.90555,185224723.0
2009-08-12 16:15:00,0.90547,0.90547,0.90425,0.90483,138373963.0
2009-08-12 16:30:00,0.90483,0.90522,0.90432,0.90451,221763095.0
2009-08-12 16:45:00,0.9044,0.90447,0.90311,0.90432,218542449.0
2009-08-12 17:00:00,0.9044,0.90553,0.90436,0.90541,184563841.0
2009-08-12 17:15:00,0.90534,0.90638,0.90512,0.90632,241583409.0
2009-08-12 17:30:00,0.90635,0.9072,0.90569,0.90635,207682092.0
2009-08-12 17:45:00,0.90649,0.90679,0.90571,0.90571,209616554.0
2009-08-12 18:00:00,0.90573,0.90613,0.90445,0.90575,198592323.0
2009-08-12 18:15:00,0.90575,0.90593,0.90529,0.90577,215369637.0
2009-08-12 18:30:00,0.9057,0.90657,0.90546,0.90648,217745302.0
2009-08-12 18:45:00,0.90628,0.90713,0.90628,0.90687,240270141.0
2009-08-12 19:00:00,0.90689,0.90769,0.90633,0.90737,167329807.0
2009-08-12 19:15:00,0.90728,0.90754,0.9068,0.9068,214419414.0
2009-08-12 19:30:00,0.90729,0.90753,0.90646,0.90673,186331839.0
2009-08-12 19:45:00,0.90643,0.90773,0.90623,0.90695,229607798.0
2009-08-12 20:00:00,0.9071,0.90731,0.90476,0.90476,227470748.0
2009-08-12 20:15:00,0.90469,0.9073,0.90469,0.90556,167269715.0
2009-08-12 20:30:00,0.90533,0.90604,0.9036,0.90473,170072964.0
2009-08-12 20:45:00,0.90475,0.90896,0.90472,0.90867,222174386.0
2009-08-12 21:00:00,0.90881,0.90938,0.90748,0.90766,168322668.0
2009-08-12 21:15:00,0.90755,0.90864,0.90743,0.90864,183215876.0
2009-08-12 21:30:00,0.90876,0.9098,0.90859,0.90921,205421054.0
2009-08-12 21:45:00,0.90925,0.90933,0.9072,0.90728,190922915.0
2009-08-12 22:00:00,0.90721,0.90853,0.9072,0.90833,173419495.0
2009-08-12 22:15:00,0.9084,0.9084,0.90697,0.90732,194859490.0
2009-08-12 22:30:00,0.90745,0.90747,0.9063,0.90695,220729655.0
2009-08-12 22:45:00,0.90635,0.90789,0.90593,0.90754,200031659.0
2009-08-12 23:00:00,0.90733,0.90733,0.90504,0.90573,170247323.0
2009-08-12 23:15:00,0.90608,0.90628,0.90498,0.90498,166306988.0
2009-08-12 23:30:00,0.90489,0.90598,0.90489,0.90569,139282138.0
2009-08-12 23:45:00,0.90573,0.90737,0.90523,0.90737,140709854.0
2009-08-13 00:00:00,0.90764,0.90764,0.9066,0.90721,168409472.0
2009-08-13 00:15:00,0.90633,0.90774,0.90633,0.9076,163211037.0
2009-08-13 00:30:00,0.90752,0.90807,0.90655,0.90736,145578672.0
2009-08-13 00:45:00,0.90762,0.90804,0.90713,0.9078,163995674.0
2009-08-13 01:00:00,0.90777,0.90831,0.90755,0.90812,132219637.0
2009-08-13 01:15:00,0.90796,0.90825,0.9069,0.90795,136932627.0
2009-08-13 01:30:00,0.90796,0.90841,0.90693,0.90804,155848644.0
2009-08-13 01:45:00,0.90804,0.90857,0.9072,0.90825,152355958.0
2009-08-13 02:00:00,0.90844,0.90848,0.90767,0.90797,161915583.0
2009-08-13 02:15:00,0.90797,0.90883,0.90783,0.90849,155341894.0
2009-08-13 02:30:00,0.90867,0.90961,0.90841,0.90914,130956813.0
2009-08-13 02:45:00,0.9091,0.90965,0.90885,0.90947,132923175.0
2009-08-13 03:00:00,0.90955,0.91063,0.90948,0.90967,178139910.0
2009-08-13 03:15:00,0.9096,0.90994,0.90903,0.90927,164909262.0
2009-08-13 03:30:00,0.90936,0.91005,0.90812,0.90854,159663577.0
2009-08-13 03:45:00,0.90856,0.90907,0.90829,0.90902,169303591.0
2009-08-13 04:00:00,0.90897,0.9102,0.90883,0.90917,144090930.0
2009-08-13 04:15:00,0.9092,0.91053,0.90915,0.91053,144961684.0
2009-08-13 04:30:00,0.91049,0.91076,0.90951,0.9106,189098323.0
2009-08-13 04:45:00,0.90983,0.91068,0.9097,0.91021,179593442.0
2009-08-13 05:00:00,0.91028,0.91073,0.90935,0.90951,187368399.0
2009-08-13 05:15:00,0.90934,0.90984,0.909,0.90965,245640535.0
2009-08-13 05:30:00,0.9096,0.91027,0.90947,0.90998,199349538.0
2009-08-13 05:45:00,0.90991,0.9105,0.90915,0.91003,175086701.0
2009-08-13 06:00:00,0.91028,0.91042,0.90933,0.91016,191290612.0
2009-08-13 06:15:00,0.91012,0.9106,0.90957,0.91049,202196691.0
2009-08-13 06:30:00,0.91027,0.91027,0.90915,0.90933,172696824.0
2009-08-13 06:45:00,0.90935,0.91015,0.90934,0.90996,167648188.0
2009-08-13 07:00:00,0.91007,0.91195,0.91007,0.91165,224960808.0
2009-08-13 07:15:00,0.91103,0.91195,0.91077,0.9115,173645960.0
2009-08-13 07:30:00,0.9117,0.91221,0.91127,0.91218,160205555.0
2009-08-13 07:45:00,0.91216,0.91225,0.91088,0.91121,222438044.0
2009-08-13 08:00:00,0.9111,0.91267,0.9111,0.9125,234671021.0
2009-08-13 08:15:00,0.91258,0.91266,0.91118,0.91208,186702330.0
2009-08-13 08:30:00,0.91203,0.91294,0.91177,0.91255,221398657.0
2009-08-13 08:45:00,0.91245,0.91271,0.9117,0.91185,167944872.0
2009-08-13 09:00:00,0.91187,0.91243,0.91141,0.91176,236710230.0
2009-08-13 09:15:00,0.91183,0.91278,0.91159,0.91211,224543476.0
2009-08-13 09:30:00,0.91218,0.91258,0.91174,0.91226,211377748.0
2009-08-13 09:45:00,0.9122,0.91309,0.91191,0.91304,201667400.0
2009-08-13 10:00:00,0.91325,0.91342,0.91238,0.91296,206841938.0
2009-08-13 10:15:00,0.91282,0.91284,0.91153,0.91266,205636868.0
2009-08-13 10:30:00,0.91265,0.9137,0.9124,0.91332,243888662.0
2009-08-13 10:45:00,0.91324,0.91342,0.91202,0.91213,184553050.0
2009-08-13 11:00:00,0.91224,0.91264,0.91154,0.91183,226807508.0
2009-08-13 11:15:00,0.91103,0.91253,0.91103,0.91229,221609063.0
2009-08-13 11:30:00,0.91224,0.9125,0.91163,0.91223,132709350.0
2009-08-13 11:45:00,0.91212,0.91241,0.91166,0.91188,188214200.0
2009-08-13 12:00:00,0.91183,0.91302,0.91179,0.91275,225308272.0
2009-08-13 12:15:00,0.91271,0.91336,0.91213,0.9128,196626624.0
2009-08-13 12:30:00,0.9128,0.91284,0.91163,0.91224,218655387.0
2009-08-13 12:45:00,0.91231,0.91254,0.91186,0.91246,211164884.0
2009-08-13 13:00:00,0.91245,0.91325,0.91203,0.91267,190467707.0
2009-08-13 13:15:00,0.91271,0.91311,0.91217,0.91259,183468979.0
2009-08-13 13:30:00,0.91274,0.91338,0.91257,0.91283,245372547.0
2009-08-13 13:45:00,0.91283,0.91283,0.91159,0.91187,205424038.0
2009-08-13 14:00:00,0.91176,0.91245,0.9115,0.91228,205762533.0
2009-08-13 14:15:00,0.9122,0.91351,0.9122,0.91309,184901308.0
2009-08-13 14:30:00,0.91203,0.91297,0.91084,0.91194,191879422.0
2009-08-13 14:45:00,0.91198,0.91236,0.91088,0.91201,239451911.0
2009-08-13 15:00:00,0.91191,0.91273,0.91135,0.91184,192513554.0
2009-08-13 15:15:00,0.91183,0.91211,0.91116,0.91143,190273103.0
2009-08-13 15:30:00,0.91146,0.91155,0.91038,0.9108,193889534.0
2009-08-13 15:45:00,0.91069,0.91293,0.9104,0.91293,226347191.0
2009-08-13 16:00:00,0.91301,0.91394,0.91243,0.91384,195031566.0
2009-08-13 16:15:00,0.91359,0.91481,0.91341,0.9145,201458650.0
2009-08-13 16:30:00,0.91478,0.91537,0.91429,0.91505,210400826.0
2009-08-13 16:45:00,0.91503,0.91528,0.91382,0.91382,180080026.0
2009-08-13 17:00:00,0.91351,0.91412,0.91283,0.9137,172999566.0
2009-08-13 17:15:00,0.91366,0.91465,0.9135,0.91389,189729649.0
2009-08-13 17:30:00,0.9139,0.9147,0.91345,0.91467,145656100.0
2009-08-13 17:45:00,0.91463,0.91463,0.91363,0.91382,193018788.0
2009-08-13 18:00:00,0.91388,0.91538,0.91357,0.915,170450616.0
2009-08-13 18:15:00,0.91507,0.91585,0.91441,0.91465,166617908.0
2009-08-13 18:30:00,0.91465,0.91494,0.91388,0.91421,153157939.0
2009-08-13 18:45:00,0.91401,0.91436,0.91355,0.91378,187165231.0
2009-08-13 19:00:00,0.91374,0.91441,0.91339,0.91416,175816452.0
2009-08-13 19:15:00,0.91405,0.91425,0.91337,0.91403,168765201.0
2009-08-13 19:30:00,0.91421,0.91485,0.91242,0.91426,152598150.0
2009-08-13 19:45:00,0.91411,0.91439,0.91366,0.91385,194663552.0
2009-08-13 20:00:00,0.91388,0.9141,0.91329,0.91361,182128583.0
2009-08-13 20:15:00,0.9137,0.91465,0.91334,0.91465,166210653.0
2009-08-13 20:30:00,0.91446,0.91541,0.91431,0.9152,160924255.0
2009-08-13 20:45:00,0.91534,0.91587,0.91447,0.91531,144567816.0
2009-08-13 21:00:00,0.91524,0.91569,0.91492,0.91542,149282738.0
2009-08-13 21:15:00,0.91555,0.91582,0.91487,0.91578,168366875.0
2009-08-13 21:30:00,0.91574,0.91635,0.91503,0.91594,153812318.0
2009-08-13 21:45:00,0.91586,0.91702,0.91575,0.91682,155178133.0
2009-08-13 22:00:00,0.91658,0.91693,0.91612,0.91639,146322226.0
2009-08-13 22:15:00,0.91647,0.91694,0.916,0.91694,161303447.0
2009-08-13 22:30:00,0.91686,0.91705,0.91582,0.91648,136258546.0
2009-08-13 22:45:00,0.91656,0.91678,0.91504,0.91606,188223956.0
2009-08-13 23:00:00,0.91562,0.91625,0.9151,0.91567,164543756.0
2009-08-13 23:15:00,0.91598,0.91638,0.91556,0.91556,165209562.0
2009-08-13 23:30:00,0.9156,0.91595,0.91503,0.9155,150472467.0
2009-08-13 23:45:00,0.91539,0.91573,0.9144,0.91483,195344426.0
2009-08-14 00:00:00,0.91504,0.91636,0.91473,0.91563,188478299.0
2009-08-14 00:15:00,0.91503,0.91577,0.915,0.9152,157617886.0
2009-08-14 00:30:00,0.91513,0.91528,0.91433,0.91473,160207637.0
2009-08-14 00:45:00,0.91463,0.91563,0.91459,0.91459,161371556.0
2009-08-14 01:00:00,0.91441,0.91526,0.91417,0.91417,181473589.0
2009-08-14 01:15:00,0.91503,0.9153,0.91413,0.9149,164546641.0
2009-08-14 01:30:00,0.91504,0.91681,0.91463,0.91665,153053586.0
2009-08-14 01:45:00,0.91665,0.91781,0.91485,0.91612,162308348.0
2009-08-14 02:00:00,0.91613,0.91767,0.91563,0.91748,174763161.0
2009-08-14 02:15:00,0.91753,0.9196,0.91753,0.91878,130279755.0
2009-08-14 02:30:00,0.91866,0.91885,0.91778,0.91778,169974518.0
2009-08-14 02:45:00,0.91789,0.91887,0.91746,0.91826,151253213.0
2009-08-14 03:00:00,0.91816,0.91934,0.91787,0.91801,152692191.0
2009-08-14 03:15:00,0.9179,0.91842,0.91756,0.91842,147010246.0
2009-08-14 03:30:00,0.91849,0.91862,0.91683,0.91754,167671521.0
2009-08-14 03:45:00,0.91738,0.91788,0.91705,0.91743,147432192.0
2009-08-14 04:00:00,0.9175,0.91785,0.91656,0.91738,139727611.0
2009-08-14 04:15:00,0.91738,0.9175,0.91623,0.91682,161986278.0
2009-08-14 04:30:00,0.91773,0.91773,0.91588,0.91668,157676651.0
2009-08-14 04:45:00,0.91667,0.91707,0.91627,0.91654,182755036.0
2009-08-14 05:00:00,0.91651,0.91721,0.91635,0.91707,181706673.0
2009-08-14 05:15:00,0.91711,0.91712,0.91564,0.91612,142175292.0
2009-08-14 05:30:00,0.91605,0.91626,0.9151,0.91564,169113790.0
2009-08-14 05:45:00,0.91531,0.91599,0.91488,0.91549,173039768.0
2009-08-14 06:00:00,0.91549,0.91636,0.91503,0.91507,188319902.0
2009-08-14 06:15:00,0.91523,0.9158,0.91514,0.91547,142302542.0
2009-08-14 06:30:00,0.91547,0.91625,0.91497,0.91625,167966235.0
2009-08-14 06:45:00,0.91637,0.91696,0.91614,0.91618,169343120.0
2009-08-14 07:00:00,0.91598,0.91615,0.91506,0.91615,190958819.0
2009-08-14 07:15:00,0.91622,0.91628,0.9154,0.91577,149299768.0
2009-08-14 07:30:00,0.9157,0.9168,0.91503,0.91647,190085920.0
2009-08-14 07:45:00,0.91648,0.91669,0.9153,0.91595,173430027.0
2009-08-14 08:00:00,0.91595,0.91624,0.91485,0.91607,167017513.0
2009-08-14 08:15:00,0.91595,0.91673,0.91588,0.9162,212148316.0
2009-08-14 08:30:00,0.91631,0.91662,0.91537,0.91561,204844519.0
2009-08-14 08:45:00,0.91567,0.91716,0.91557,0.91664,188549487.0
2009-08-14 09:00:00,0.91671,0.91726,0.91593,0.9161,223670698.0
2009-08-14 09:15:00,0.91607,0.91638,0.91515,0.91589,189568894.0
2009-08-14 09:30:00,0.91584,0.91602,0.91482,0.91554,189625934.0
2009-08-14 09:45:00,0.9156,0.91653,0.9146,0.91516,191226241.0
2009-08-14 10:00:00,0.91515,0.91552,0.91413,0.91486,244280888.0
2009-08-14 10:15:00,0.9147,0.91529,0.91432,0.91525,189242604.0
2009-08-14 10:30:00,0.91525,0.91574,0.9148,0.91548,183093030.0
2009-08-14 10:45:00,0.91558,0.91592,0.91517,0.91582,202342210.0
2009-08-14 11:00:00,0.91586,0.91618,0.91524,0.91598,210354325.0
2009-08-14 11:15:00,0.91608,0.91678,0.91608,0.91635,241752804.0
2009-08-14 11:30:00,0.91635,0.91635,0.91501,0.91501,181822635.0
2009-08-14 11:45:00,0.91508,0.91576,0.91487,0.91539,195681174.0
2009-08-14 12:00:00,0.91551,0.91613,0.91488,0.91556,214974849.0
2009-08-14 12:15:00,0.9154,0.91561,0.91478,0.91493,215597381.0
2009-08-14 12:30:00,0.91479,0.91534,0.91442,0.91497,205788110.0
2009-08-14 12:45:00,0.91498,0.91506,0.91451,0.91499,227530981.0
2009-08-14 13:00:00,0.91485,0.91668,0.91485,0.91668,197608974.0
2009-08-14 13:15:00,0.91671,0.91699,0.91572,0.91572,133975297.0
2009-08-14 13:30:00,0.91568,0.91578,0.91488,0.91549,218399591.0
2009-08-14 13:45:00,0.91552,0.91646,0.91521,0.91579,228006901.0
2009-08-14 14:00:00,0.91596,0.9166,0.9153,0.91534,184303048.0
2009-08-14 14:15:00,0.91527,0.91538,0.9139,0.91453,244128163.0
2009-08-14 14:30:00,0.91416,0.91444,0.91218,0.91262,215917771.0
2009-08-14 14:45:00,0.91276,0.91299,0.91168,0.9117,204314597.0
2009-08-14 15:00:00,0.91162,0.91242,0.91147,0.91241,202645131.0
2009-08-14 15:15:00,0.91246,0.91247,0.91117,0.91132,211121822.0
2009-08-14 15:30:00,0.91111,0.91231,0.91101,0.91135,224470939.0
2009-08-14 15:45:00,0.91104,0.91237,0.91089,0.91237,244879951.0
2009-08-14 16:00:00,0.91201,0.91246,0.90996,0.91069,168658169.0
2009-08-14 16:15:00,0.91087,0.91221,0.91054,0.91203,215653178.0
2009-08-14 16:30:00,0.912,0.91258,0.91136,0.91149,187657837.0
2009-08-14 16:45:00,0.91163,0.91315,0.91126,0.91204,229213498.0
2009-08-14 17:00:00,0.91199,0.91257,0.91161,0.91161,224824440.0
2009-08-14 17:15:00,0.9117,0.91185,0.9089,0.90957,171385558.0
2009-08-14 17:30:00,0.90912,0.9111,0.90885,0.9108,196061490.0
2009-08-14 17:45:00,0.9107,0.91267,0.9107,0.91259,220012860.0
2009-08-14 18:00:00,0.91278,0.91289,0.91176,0.91273,171234279.0
2009-08-14 18:15:00,0.91268,0.91278,0.91175,0.91245,191743031.0
2009-08-14 18:30:00,0.91233,0.91253,0.9119,0.91243,215812798.0
2009-08-14 18:45:00,0.91231,0.91255,0.91155,0.91255,199406691.0
2009-08-14 19:00:00,0.91275,0.9132,0.91242,0.91288,203308526.0
2009-08-14 19:15:00,0.91306,0.91321,0.91248,0.91299,211931033.0
2009-08-14 19:30:00,0.91293,0.91293,0.91108,0.91182,241651705.0
2009-08-14 19:45:00,0.91178,0.91184,0.91024,0.91139,201574314.0
2009-08-14 20:00:00,0.91127,0.91208,0.91098,0.91115,167387215.0
2009-08-14 20:15:00,0.91125,0.91188,0.91108,0.91154,180676259.0
2009-08-14 20:30:00,0.91138,0.91242,0.91091,0.91227,141709086.0
2009-08-14 20:45:00,0.91234,0.91496,0.91154,0.91215,150270867.0
2009-08-14 21:00:00,0.91231,0.91342,0.91231,0.91286,168025960.0
2009-08-14 21:15:00,0.91287,0.91355,0.91234,0.91271,158919935.0
2009-08-14 21:30:00,0.91262,0.91357,0.91235,0.91309,161298026.0
2009-08-14 21:45:00,0.91338,0.91344,0.91228,0.91248,168995336.0
2009-08-14 22:00:00,0.91259,0.91382,0.91259,0.91367,131215115.0
2009-08-14 22:15:00,0.9136,0.91381,0.91318,0.91335,132600910.0
2009-08-14 22:30:00,0.91325,0.91432,0.91253,0.91288,156170510.0
2009-08-14 22:45:00,0.9128,0.9139,0.91262,0.91364,164682684.0
2009-08-16 23:00:00,0.91091,0.91377,0.90952,0.91143,100993135.0
2009-08-16 23:15:00,0.91103,0.91197,0.91076,0.91148,112356462.0
2009-08-16 23:30:00,0.91156,0.91261,0.91103,0.9116,134403091.0
2009-08-16 23:45:00,0.91167,0.91215,0.91103,0.9119,162329483.0
2009-08-17 00:00:00,0.91193,0.91242,0.911,0.911,163912227.0
2009-08-17 00:15:00,0.912,0.91256,0.9112,0.91247,137876198.0
2009-08-17 00:30:00,0.91245,0.91334,0.91229,0.91295,161285771.0
2009-08-17 00:45:00,0.91295,0.91302,0.91154,0.91284,148742334.0
2009-08-17 01:00:00,0.91313,0.91324,0.91222,0.91233,183309054.0
2009-08-17 01:15:00,0.91222,0.91312,0.91222,0.91304,164985260.0
2009-08-17 01:30:00,0.91304,0.91348,0.91252,0.9133,173076790.0
2009-08-17 01:45:00,0.91324,0.9137,0.91261,0.91262,172798235.0
2009-08-17 02:00:00,0.91257,0.91303,0.91166,0.91218,172965667.0
2009-08-17 02:15:00,0.91246,0.91246,0.9113,0.91209,188409189.0
2009-08-17 02:30:00,0.91209,0.91274,0.9118,0.91204,168325481.0
2009-08-17 02:45:00,0.91204,0.91206,0.91014,0.91049,167033191.0
2009-08-17 03:00:00,0.91053,0.91071,0.90983,0.90998,151407482.0
2009-08-17 03:15:00,0.9099,0.91167,0.90911,0.90956,165180030.0
2009-08-17 03:30:00,0.90955,0.90971,0.90853,0.90889,158463151.0
2009-08-17 03:45:00,0.90882,0.90922,0.90822,0.90904,188162061.0
2009-08-17 04:00:00,0.90911,0.91036,0.90853,0.90999,186913580.0
2009-08-17 04:15:00,0.90999,0.91008,0.9091,0.90944,152142582.0
2009-08-17 04:30:00,0.90944,0.90972,0.90818,0.90874,185944609.0
2009-08-17 04:45:00,0.90882,0.90913,0.90797,0.90811,157201841.0
2009-08-17 05:00:00,0.90819,0.90997,0.90818,0.90926,165520808.0
2009-08-17 05:15:00,0.90937,0.90971,0.90783,0.90883,156531244.0
2009-08-17 05:30:00,0.90889,0.90966,0.9084,0.90898,132758889.0
2009-08-17 05:45:00,0.90894,0.90908,0.90817,0.90821,122061392.0
2009-08-17 06:00:00,0.9081,0.90881,0.90767,0.90834,155364560.0
2009-08-17 06:15:00,0.90827,0.90839,0.90742,0.90813,150731486.0
2009-08-17 06:30:00,0.90813,0.90824,0.90671,0.90738,160011325.0
2009-08-17 06:45:00,0.9074,0.90771,0.9063,0.90745,164849430.0
2009-08-17 07:00:00,0.9074,0.90827,0.90724,0.90762,154946935.0
2009-08-17 07:15:00,0.90755,0.90835,0.90674,0.9075,138444665.0
2009-08-17 07:30:00,0.90749,0.90851,0.90743,0.90772,176826910.0
2009-08-17 07:45:00,0.90773,0.90814,0.90668,0.90801,172291809.0
2009-08-17 08:00:00,0.90797,0.90821,0.90684,0.90708,197579271.0
2009-08-17 08:15:00,0.90712,0.90814,0.90685,0.90733,239463965.0
2009-08-17 08:30:00,0.90725,0.90829,0.90594,0.90821,213412678.0
2009-08-17 08:45:00,0.90776,0.90869,0.90764,0.90792,201201421.0
2009-08-17 09:00:00,0.90797,0.90941,0.90783,0.90883,201281124.0
2009-08-17 09:15:00,0.90879,0.90978,0.908,0.90978,222997835.0
2009-08-17 09:30:00,0.90969,0.90985,0.9089,0.90917,190984079.0
2009-08-17 09:45:00,0.90924,0.9098,0.90838,0.90943,167343480.0
2009-08-17 10:00:00,0.90959,0.90959,0.90708,0.90709,224414346.0
2009-08-17 10:15:00,0.9071,0.90774,0.90609,0.90686,193726364.0
2009-08-17 10:30:00,0.90698,0.90833,0.90684,0.90779,174505394.0
2009-08-17 10:45:00,0.90786,0.90843,0.90722,0.90731,226600560.0
2009-08-17 11:00:00,0.9073,0.90849,0.90722,0.90769,230180065.0
2009-08-17 11:15:00,0.90774,0.90774,0.90626,0.90685,186664601.0
2009-08-17 11:30:00,0.90666,0.90766,0.90625,0.90766,213535617.0
2009-08-17 11:45:00,0.90756,0.90927,0.90696,0.90769,173073058.0
2009-08-17 12:00:00,0.90762,0.90848,0.90733,0.90801,235270573.0
2009-08-17 12:15:00,0.90797,0.90803,0.90698,0.90733,216255287.0
2009-08-17 12:30:00,0.90754,0.90756,0.9065,0.90677,198571081.0
2009-08-17 12:45:00,0.90677,0.90735,0.90639,0.90663,204941191.0
2009-08-17 13:00:00,0.90659,0.90744,0.90638,0.9068,195318790.0
2009-08-17 13:15:00,0.90685,0.90772,0.90676,0.90737,219987063.0
2009-08-17 13:30:00,0.90744,0.90791,0.90682,0.90751,240044728.0
2009-08-17 13:45:00,0.90749,0.90771,0.90686,0.90687,186902890.0
2009-08-17 14:00:00,0.90662,0.90811,0.90657,0.90743,228730800.0
2009-08-17 14:15:00,0.90738,0.90817,0.90735,0.90735,220069515.0
2009-08-17 14:30:00,0.90778,0.90861,0.90736,0.90771,137358493.0
2009-08-17 14:45:00,0.90793,0.90929,0.9075,0.90922,185051561.0
2009-08-17 15:00:00,0.90909,0.90986,0.90874,0.90916,227883425.0
2009-08-17 15:15:00,0.90918,0.90929,0.90786,0.90818,212566613.0
2009-08-17 15:30:00,0.90807,0.90851,0.90762,0.90836,213719719.0
2009-08-17 15:45:00,0.90834,0.90932,0.90804,0.90932,211192295.0
2009-08-17 16:00:00,0.90906,0.90941,0.90862,0.90913,193428122.0
2009-08-17 16:15:00,0.90899,0.90914,0.90779,0.90881,179224226.0
2009-08-17 16:30:00,0.90873,0.91026,0.90873,0.9101,240098553.0
2009-08-17 16:45:00,0.91013,0.91088,0.9101,0.91053,217391309.0
2009-08-17 17:00:00,0.91054,0.91118,0.90988,0.91052,208304054.0
2009-08-17 17:15:00,0.91069,0.91115,0.91032,0.91092,181849618.0
2009-08-17 17:30:00,0.91092,0.91176,0.90756,0.91091,195608967.0
2009-08-17 17:45:00,0.91106,0.91195,0.91042,0.91169,237226501.0
2009-08-17 18:00:00,0.91151,0.91207,0.91131,0.91148,181555762.0
2009-08-17 18:15:00,0.91156,0.9119,0.91139,0.91174,187914932.0
2009-08-17 18:30:00,0.91181,0.91201,0.91136,0.91201,189120744.0
2009-08-17 18:45:00,0.91201,0.91204,0.91145,0.91179,238974075.0
2009-08-17 19:00:00,0.91178,0.91178,0.91032,0.91079,195967662.0
2009-08-17 19:15:00,0.91072,0.91169,0.91072,0.91107,212129887.0
2009-08-17 19:30:00,0.91107,0.91158,0.91044,0.9114,214095064.0
2009-08-17 19:45:00,0.91138,0.91195,0.91063,0.91181,174505108.0
2009-08-17 20:00:00,0.91178,0.91178,0.91047,0.91102,149934566.0
2009-08-17 20:15:00,0.91095,0.91174,0.91095,0.91119,189018485.0
2009-08-17 20:30:00,0.91118,0.91131,0.91036,0.91076,148999711.0
2009-08-17 20:45:00,0.91061,0.91061,0.90848,0.90851,187360042.0
2009-08-17 21:00:00,0.9087,0.90886,0.90827,0.90865,170039103.0
2009-08-17 21:15:00,0.90856,0.90923,0.90743,0.90923,188044696.0
2009-08-17 21:30:00,0.90934,0.90993,0.9091,0.90993,146467668.0
2009-08-17 21:45:00,0.90974,0.91025,0.90952,0.90967,179645183.0
2009-08-17 22:00:00,0.90978,0.90978,0.90866,0.90938,172116455.0
2009-08-17 22:15:00,0.90938,0.91003,0.90867,0.90973,165887021.0
2009-08-17 22:30:00,0.90994,0.91005,0.90846,0.90864,137361146.0
2009-08-17 22:45:00,0.90864,0.90964,0.90795,0.9085,178913958.0
2009-08-17 23:00:00,0.90856,0.90895,0.9084,0.90873,178946569.0
2009-08-17 23:15:00,0.90874,0.90944,0.9083,0.9087,120886936.0
2009-08-17 23:30:00,0.90879,0.90912,0.90795,0.90837,147604494.0
2009-08-17 23:45:00,0.90845,0.90868,0.9076,0.90848,139320359.0
2009-08-18 00:00:00,0.90841,0.90841,0.90717,0.90751,145466346.0
2009-08-18 00:15:00,0.90756,0.9081,0.90713,0.90754,162457647.0
2009-08-18 00:30:00,0.90728,0.90873,0.90713,0.90862,147943938.0
2009-08-18 00:45:00,0.90862,0.90938,0.9084,0.90923,154033848.0
2009-08-18 01:00:00,0.90916,0.91017,0.90733,0.90979,156158518.0
2009-08-18 01:15:00,0.90978,0.90986,0.90885,0.90902,163949364.0
2009-08-18 01:30:00,0.90907,0.90992,0.9086,0.90957,128706676.0
2009-08-18 01:45:00,0.90965,0.91081,0.90948,0.91051,181156708.0
2009-08-18 02:00:00,0.91081,0.91161,0.91006,0.91126,178843455.0
2009-08-18 02:15:00,0.91118,0.91134,0.91052,0.91069,157418514.0
2009-08-18 02:30:00,0.91071,0.91253,0.90947,0.91178,173436269.0
2009-08-18 02:45:00,0.91168,0.91192,0.91134,0.91176,163144240.0
2009-08-18 03:00:00,0.91172,0.91212,0.91127,0.91153,158662772.0
2009-08-18 03:15:00,0.91164,0.91298,0.91143,0.91171,157443622.0
2009-08-18 03:30:00,0.91178,0.91245,0.9101,0.91018,166053691.0
2009-08-18 03:45:00,0.91007,0.91114,0.90933,0.91114,156000208.0
2009-08-18 04:00:00,0.91109,0.91118,0.90975,0.91052,137970592.0
2009-08-18 04:15:00,0.91044,0.91111,0.91,0.91077,160901481.0
2009-08-18 04:30:00,0.91057,0.91087,0.91006,0.91053,168674116.0
2009-08-18 04:45:00,0.90965,0.91104,0.90965,0.90988,183820256.0
2009-08-18 05:00:00,0.90963,0.91042,0.90963,0.91042,174415124.0
2009-08-18 05:15:00,0.91031,0.91085,0.9097,0.91065,136633190.0
2009-08-18 05:30:00,0.91065,0.91089,0.91013,0.91082,174723762.0
2009-08-18 05:45:00,0.91074,0.91086,0.90963,0.91075,164003156.0
2009-08-18 06:00:00,0.91086,0.9109,0.9098,0.90997,163313336.0
2009-08-18 06:15:00,0.90996,0.91066,0.90974,0.90984,144816047.0
2009-08-18 06:30:00,0.91023,0.91026,0.90917,0.90993,180834044.0
2009-08-18 06:45:00,0.90986,0.91017,0.9091,0.90989,170470639.0
2009-08-18 07:00:00,0.90969,0.91027,0.90933,0.90939,192308896.0
2009-08-18 07:15:00,0.9093,0.91068,0.90913,0.91002,149276584.0
2009-08-18 07:30:00,0.90995,0.9106,0.90963,0.90977,187563597.0
2009-08-18 07:45:00,0.90979,0.91017,0.90937,0.90975,147765758.0
2009-08-18 08:00:00,0.90994,0.91123,0.90965,0.91078,179797219.0
2009-08-18 08:15:00,0.91088,0.91183,0.91036,0.91086,212577330.0
2009-08-18 08:30:00,0.91086,0.91124,0.91039,0.91077,212348906.0
2009-08-18 08:45:00,0.91081,0.9119,0.91072,0.91185,200781368.0
2009-08-18 09:00:00,0.9118,0.91231,0.91118,0.91176,238064983.0
2009-08-18 09:15:00,0.91187,0.91245,0.9116,0.91237,191488191.0
2009-08-18 09:30:00,0.9123,0.91258,0.91129,0.91153,183481903.0
2009-08-18 09:45:00,0.91154,0.91154,0.91078,0.91133,176789893.0
2009-08-18 10:00:00,0.91151,0.91168,0.91036,0.91061,239937525.0
2009-08-18 10:15:00,0.91052,0.91123,0.9101,0.91123,197216007.0
2009-08-18 10:30:00,0.91121,0.91121,0.90985,0.91009,177738961.0
2009-08-18 10:45:00,0.91016,0.91104,0.91008,0.91086,204179475.0
2009-08-18 11:00:00,0.9109,0.91181,0.9109,0.91114,222441883.0
2009-08-18 11:15:00,0.91114,0.9122,0.91111,0.91203,248979882.0
2009-08-18 11:30:00,0.91214,0.91225,0.90947,0.91155,182800659.0
2009-08-18 11:45:00,0.91175,0.91175,0.91013,0.91036,189856967.0
2009-08-18 12:00:00,0.91043,0.91141,0.91039,0.91063,200974463.0
2009-08-18 12:15:00,0.91047,0.91105,0.9102,0.911,205438564.0
2009-08-18 12:30:00,0.91112,0.91112,0.91016,0.91032,214046383.0
2009-08-18 12:45:00,0.91025,0.91089,0.91025,0.91076,223575699.0
2009-08-18 13:00:00,0.9107,0.91083,0.90989,0.91024,184492626.0
2009-08-18 13:15:00,0.91013,0.91039,0.90922,0.90955,137541342.0
2009-08-18 13:30:00,0.90965,0.91038,0.90933,0.9103,216217697.0
2009-08-18 13:45:00,0.91019,0.91082,0.90997,0.91082,224258904.0
2009-08-18 14:00:00,0.91101,0.91208,0.9109,0.91126,186721607.0
2009-08-18 14:15:00,0.91137,0.91153,0.91065,0.91087,233450874.0
2009-08-18 14:30:00,0.91094,0.91094,0.90884,0.90943,229413089.0
2009-08-18 14:45:00,0.90957,0.91007,0.90843,0.90883,199185553.0
2009-08-18 15:00:00,0.90887,0.91058,0.9087,0.91,195911680.0
2009-08-18 15:15:00,0.90987,0.91047,0.9093,0.90957,182486178.0
2009-08-18 15:30:00,0.90958,0.9103,0.90938,0.90983,205099301.0
2009-08-18 15:45:00,0.90973,0.91029,0.9094,0.90985,250822201.0
2009-08-18 16:00:00,0.90975,0.91046,0.90837,0.90891,177477250.0
2009-08-18 16:15:00,0.90904,0.91007,0.909,0.90995,210432475.0
2009-08-18 16:30:00,0.91003,0.91075,0.90947,0.91001,190156455.0
2009-08-18 16:45:00,0.91004,0.91053,0.90882,0.90936,235130796.0
2009-08-18 17:00:00,0.90967,0.90979,0.90857,0.90952,224645224.0
2009-08-18 17:15:00,0.90948,0.9099,0.90939,0.90952,175809366.0
2009-08-18 17:30:00,0.90943,0.91022,0.90943,0.90993,187849804.0
2009-08-18 17:45:00,0.90989,0.91038,0.90918,0.91019,222010787.0
2009-08-18 18:00:00,0.91022,0.91051,0.90984,0.91027,173949015.0
2009-08-18 18:15:00,0.9102,0.91047,0.90961,0.9098,189882588.0
2009-08-18 18:30:00,0.90984,0.91027,0.90929,0.90981,224506134.0
2009-08-18 18:45:00,0.90994,0.91079,0.90959,0.91043,202766007.0
2009-08-18 19:00:00,0.91029,0.91074,0.90984,0.90984,202855079.0
2009-08-18 19:15:00,0.91002,0.9102,0.90953,0.9097,212173680.0
2009-08-18 19:30:00,0.90966,0.91016,0.90945,0.90962,247721772.0
2009-08-18 19:45:00,0.9098,0.9098,0.90847,0.9092,204589939.0
2009-08-18 20:00:00,0.90907,0.90957,0.90874,0.9091,169582894.0
2009-08-18 20:15:00,0.90917,0.9103,0.90845,0.91008,177210338.0
2009-08-18 20:30:00,0.90993,0.91025,0.90923,0.90954,144526034.0
2009-08-18 20:45:00,0.90953,0.91058,0.90907,0.91005,159030270.0
2009-08-18 21:00:00,0.91002,0.91019,0.90948,0.90956,173163589.0
2009-08-18 21:15:00,0.90962,0.91009,0.90939,0.91009,157549951.0
2009-08-18 21:30:00,0.91008,0.91037,0.90864,0.90968,156610974.0
2009-08-18 21:45:00,0.90975,0.91033,0.90949,0.91017,169935941.0
2009-08-18 22:00:00,0.91015,0.91061,0.90983,0.91047,121094189.0
2009-08-18 22:15:00,0.9104,0.91088,0.9094,0.9105,132392944.0
2009-08-18 22:30:00,0.9105,0.91103,0.90993,0.91059,152931433.0
2009-08-18 22:45:00,0.91042,0.91073,0.90987,0.91002,166460098.0
2009-08-18 23:00:00,0.9097,0.91033,0.90927,0.91003,168164572.0
2009-08-18 23:15:00,0.91026,0.91047,0.90933,0.90937,176194395.0
2009-08-18 23:30:00,0.90945,0.90978,0.90865,0.9095,117483565.0
2009-08-18 23:45:00,0.90958,0.91019,0.90913,0.90945,179581554.0
2009-08-19 00:00:00,0.90971,0.91058,0.90923,0.9096,196864333.0
2009-08-19 00:15:00,0.9091,0.90991,0.909,0.90991,156323491.0
2009-08-19 00:30:00,0.90973,0.91102,0.90933,0.91034,155692380.0
2009-08-19 00:45:00,0.91045,0.9113,0.91028,0.91067,152154304.0
2009-08-19 01:00:00,0.91074,0.91104,0.90973,0.91099,166594267.0
2009-08-19 01:15:00,0.91099,0.91237,0.91073,0.91223,171590007.0
2009-08-19 01:30:00,0.91223,0.91285,0.91143,0.91227,190427524.0
2009-08-19 01:45:00,0.91231,0.91363,0.91221,0.91248,170487164.0
2009-08-19 02:00:00,0.91251,0.91344,0.91216,0.91297,170135066.0
2009-08-19 02:15:00,0.91315,0.91315,0.91183,0.91242,194136340.0
2009-08-19 02:30:00,0.91253,0.91261,0.91161,0.91201,184790549.0
2009-08-19 02:45:00,0.9119,0.91264,0.91167,0.91206,172211381.0
2009-08-19 03:00:00,0.9121,0.91228,0.91037,0.91037,158056465.0
2009-08-19 03:15:00,0.91037,0.91212,0.91033,0.91141,174587923.0
2009-08-19 03:30:00,0.91151,0.91206,0.91082,0.91168,169747245.0
2009-08-19 03:45:00,0.91161,0.91215,0.91125,0.91177,203360878.0
2009-08-19 04:00:00,0.91195,0.91228,0.91113,0.91228,181875863.0
2009-08-19 04:15:00,0.91209,0.91251,0.9117,0.91217,184126271.0
2009-08-19 04:30:00,0.91209,0.9127,0.91185,0.91185,195908002.0
2009-08-19 04:45:00,0.91237,0.91237,0.9117,0.91229,172614766.0
2009-08-19 05:00:00,0.91237,0.91251,0.9116,0.91233,160675819.0
2009-08-19 05:15:00,0.91163,0.9125,0.91163,0.91209,145982973.0
2009-08-19 05:30:00,0.9122,0.91267,0.91147,0.91249,141876751.0
2009-08-19 05:45:00,0.91256,0.91319,0.9118,0.91268,112981610.0
2009-08-19 06:00:00,0.91193,0.91275,0.91193,0.9125,169748619.0
2009-08-19 06:15:00,0.91243,0.9129,0.9117,0.91253,156926473.0
2009-08-19 06:30:00,0.91246,0.91297,0.91212,0.91246,155584003.0
2009-08-19 06:45:00,0.91172,0.91327,0.91172,0.91277,156753390.0
2009-08-19 07:00:00,0.91297,0.91308,0.9123,0.9125,150773595.0
2009-08-19 07:15:00,0.91252,0.91254,0.91141,0.91141,139731442.0
2009-08-19 07:30:00,0.91162,0.91217,0.91023,0.91154,177562666.0
2009-08-19 07:45:00,0.91137,0.91247,0.91023,0.91201,160132546.0
2009-08-19 08:00:00,0.9123,0.91289,0.91081,0.91094,198399590.0
2009-08-19 08:15:00,0.91107,0.91116,0.91013,0.91045,247958806.0
2009-08-19 08:30:00,0.91043,0.91073,0.9091,0.90976,208134211.0
2009-08-19 08:45:00,0.9095,0.9095,0.90823,0.90942,211575081.0
2009-08-19 09:00:00,0.90961,0.90961,0.90882,0.90928,204455712.0
2009-08-19 09:15:00,0.90922,0.90975,0.90893,0.90949,228867090.0
2009-08-19 09:30:00,0.9094,0.9097,0.90858,0.90895,184095845.0
2009-08-19 09:45:00,0.90894,0.90942,0.90835,0.90905,182315040.0
2009-08-19 10:00:00,0.90878,0.90895,0.90753,0.90753,218756250.0
2009-08-19 10:15:00,0.90784,0.90878,0.90772,0.90838,183067991.0
2009-08-19 10:30:00,0.90837,0.91228,0.90704,0.90792,176420856.0
2009-08-19 10:45:00,0.90799,0.909,0.9074,0.90879,221724112.0
2009-08-19 11:00:00,0.90873,0.90959,0.90857,0.90879,242253010.0
2009-08-19 11:15:00,0.90876,0.90893,0.90815,0.9084,192439577.0
2009-08-19 11:30:00,0.90832,0.90834,0.90758,0.90777,200994148.0
2009-08-19 11:45:00,0.90769,0.90815,0.9072,0.9075,170498339.0
2009-08-19 12:00:00,0.90754,0.90881,0.9074,0.90874,253154592.0
2009-08-19 12:15:00,0.90881,0.911,0.90838,0.90922,201888194.0
2009-08-19 12:30:00,0.90916,0.90995,0.90814,0.90844,181130911.0
2009-08-19 12:45:00,0.90871,0.90913,0.90767,0.90897,200393345.0
2009-08-19 13:00:00,0.90929,0.91009,0.90884,0.91,200706497.0
2009-08-19 13:15:00,0.91006,0.91055,0.90982,0.90989,228894030.0
2009-08-19 13:30:00,0.91008,0.91058,0.9095,0.9095,229500316.0
2009-08-19 13:45:00,0.90948,0.90948,0.90805,0.90818,189903876.0
2009-08-19 14:00:00,0.90799,0.90902,0.90714,0.90805,225068182.0
2009-08-19 14:15:00,0.90799,0.90877,0.90782,0.90863,216725164.0
2009-08-19 14:30:00,0.9085,0.90872,0.9076,0.90871,137831630.0
2009-08-19 14:45:00,0.90882,0.91031,0.90858,0.90976,180396642.0
2009-08-19 15:00:00,0.90971,0.91052,0.90953,0.90975,219296717.0
2009-08-19 15:15:00,0.90982,0.91078,0.90974,0.9107,213340737.0
2009-08-19 15:30:00,0.91054,0.91068,0.90974,0.90993,207169603.0
2009-08-19 15:45:00,0.90998,0.91024,0.90889,0.90907,204555115.0
2009-08-19 16:00:00,0.90884,0.9101,0.90874,0.90946,191508561.0
2009-08-19 16:15:00,0.90934,0.90966,0.90897,0.90944,172763288.0
2009-08-19 16:30:00,0.90917,0.90997,0.90829,0.90949,248966123.0
2009-08-19 16:45:00,0.90918,0.91063,0.90916,0.91063,223426562.0
2009-08-19 17:00:00,0.91017,0.91093,0.90983,0.91006,202627203.0
2009-08-19 17:15:00,0.91001,0.91033,0.90955,0.90991,182704387.0
2009-08-19 17:30:00,0.90989,0.91008,0.90934,0.90948,197614733.0
2009-08-19 17:45:00,0.90951,0.91129,0.90914,0.90927,238048207.0
2009-08-19 18:00:00,0.90914,0.90978,0.90888,0.90907,178278913.0
2009-08-19 18:15:00,0.90907,0.90951,0.90859,0.90917,182481152.0
2009-08-19 18:30:00,0.90924,0.90929,0.90859,0.90911,190917387.0
2009-08-19 18:45:00,0.90902,0.9096,0.9086,0.90955,238576807.0
2009-08-19 19:00:00,0.90971,0.91008,0.90912,0.90927,201480618.0
2009-08-19 19:15:00,0.9092,0.9095,0.90855,0.90913,218178270.0
2009-08-19 19:30:00,0.90902,0.9092,0.90826,0.90845,213444811.0
2009-08-19 19:45:00,0.90835,0.90911,0.90815,0.90895,178751519.0
2009-08-19 20:00:00,0.90903,0.90903,0.90833,0.90867,145939982.0
2009-08-19 20:15:00,0.90866,0.909,0.90792,0.90799,193765841.0
2009-08-19 20:30:00,0.90817,0.90844,0.90749,0.90809,143849286.0
2009-08-19 20:45:00,0.90818,0.90878,0.90788,0.90793,197299738.0
2009-08-19 21:00:00,0.90804,0.90804,0.90662,0.90701,154059895.0
2009-08-19 21:15:00,0.90708,0.90736,0.90579,0.90625,226566458.0
2009-08-19 21:30:00,0.90618,0.90868,0.90591,0.90687,143819650.0
2009-08-19 21:45:00,0.90677,0.90854,0.90618,0.90802,183086705.0
2009-08-19 22:00:00,0.90811,0.90847,0.90713,0.90839,158716416.0
2009-08-19 22:15:00,0.90831,0.9085,0.90723,0.90781,164806867.0
2009-08-19 22:30:00,0.9071,0.90786,0.90693,0.907,135852496.0
2009-08-19 22:45:00,0.90633,0.90767,0.90633,0.90712,169639344.0
2009-08-19 23:00:00,0.90723,0.90733,0.90497,0.90685,194423928.0
2009-08-19 23:15:00,0.90603,0.90759,0.90603,0.907,172342326.0
2009-08-19 23:30:00,0.90708,0.90829,0.90687,0.90813,148126251.0
2009-08-19 23:45:00,0.90821,0.90876,0.90795,0.90876,131952254.0
2009-08-20 00:00:00,0.90793,0.90895,0.90793,0.90838,154606638.0
2009-08-20 00:15:00,0.90843,0.90857,0.90752,0.90752,129100383.0
2009-08-20 00:30:00,0.90813,0.90833,0.90747,0.90808,146585770.0
2009-08-20 00:45:00,0.90808,0.90832,0.90708,0.90745,146595296.0
2009-08-20 01:00:00,0.90754,0.90808,0.90712,0.90776,158556878.0
2009-08-20 01:15:00,0.90775,0.90816,0.90762,0.90809,173021503.0
2009-08-20 01:30:00,0.90807,0.90846,0.90743,0.90795,161815576.0
2009-08-20 01:45:00,0.90803,0.90865,0.90773,0.90801,181409897.0
2009-08-20 02:00:00,0.9081,0.90914,0.90792,0.90822,192581053.0
2009-08-20 02:15:00,0.90814,0.90871,0.90798,0.90848,155412749.0
2009-08-20 02:30:00,0.90861,0.90914,0.90723,0.90876,172752860.0
2009-08-20 02:45:00,0.90877,0.90893,0.90781,0.90823,169283037.0
2009-08-20 03:00:00,0.90819,0.90854,0.90751,0.90751,159015685.0
2009-08-20 03:15:00,0.90751,0.90841,0.90751,0.90763,160784378.0
2009-08-20 03:30:00,0.9082,0.90901,0.90814,0.90873,144003307.0
2009-08-20 03:45:00,0.90868,0.90982,0.90844,0.90946,162445955.0
2009-08-20 04:00:00,0.90955,0.90989,0.90934,0.90978,138224101.0
2009-08-20 04:15:00,0.9097,0.90995,0.90918,0.90973,152079469.0
2009-08-20 04:30:00,0.90973,0.91019,0.90945,0.90946,181391544.0
2009-08-20 04:45:00,0.90977,0.91018,0.90941,0.90975,237852156.0
2009-08-20 05:00:00,0.90974,0.91073,0.90954,0.90961,174136768.0
2009-08-20 05:15:00,0.90961,0.90985,0.90914,0.90968,165807386.0
2009-08-20 05:30:00,0.90984,0.90997,0.90784,0.90991,167990175.0
2009-08-20 05:45:00,0.90988,0.9099,0.9089,0.90945,157323193.0
2009-08-20 06:00:00,0.90937,0.90958,0.90873,0.90944,181379904.0
2009-08-20 06:15:00,0.90954,0.90997,0.90937,0.90977,152823214.0
2009-08-20 06:30:00,0.9098,0.91033,0.90953,0.91,226789367.0
2009-08-20 06:45:00,0.90982,0.91035,0.90916,0.90931,150611248.0
2009-08-20 07:00:00,0.90936,0.91046,0.90907,0.90966,204298796.0
2009-08-20 07:15:00,0.90968,0.91059,0.90923,0.90997,142707600.0
2009-08-20 07:30:00,0.9099,0.9107,0.9097,0.91028,193910217.0
2009-08-20 07:45:00,0.91032,0.91099,0.90967,0.91091,148521045.0
2009-08-20 08:00:00,0.91086,0.91102,0.9102,0.91027,191426859.0
2009-08-20 08:15:00,0.91026,0.91139,0.91026,0.9105,214929690.0
2009-08-20 08:30:00,0.91058,0.9115,0.91052,0.9115,220265906.0
2009-08-20 08:45:00,0.91157,0.91237,0.91111,0.91172,208969770.0
2009-08-20 09:00:00,0.91161,0.91161,0.91058,0.91074,241125494.0
2009-08-20 09:15:00,0.91074,0.91094,0.90992,0.91022,189519219.0
2009-08-20 09:30:00,0.91023,0.91049,0.90974,0.91005,182199514.0
2009-08-20 09:45:00,0.91014,0.91117,0.90945,0.91117,181212944.0
2009-08-20 10:00:00,0.91135,0.91167,0.91066,0.91102,237028173.0
2009-08-20 10:15:00,0.91106,0.91128,0.91007,0.91044,198919254.0
2009-08-20 10:30:00,0.91044,0.91121,0.91037,0.91041,177585032.0
2009-08-20 10:45:00,0.91057,0.91163,0.91046,0.91068,206519730.0
2009-08-20 11:00:00,0.91081,0.91095,0.90979,0.91006,223201646.0
2009-08-20 11:15:00,0.91006,0.91181,0.90996,0.9117,241830195.0
2009-08-20 11:30:00,0.91178,0.91195,0.91097,0.91185,180247714.0
2009-08-20 11:45:00,0.91206,0.91215,0.91105,0.91138,190715620.0
2009-08-20 12:00:00,0.91047,0.91159,0.91047,0.91107,213609090.0
2009-08-20 12:15:00,0.911,0.91118,0.91029,0.91086,201323607.0
2009-08-20 12:30:00,0.91099,0.91105,0.90987,0.91003,213299293.0
2009-08-20 12:45:00,0.90996,0.91032,0.90913,0.91011,224593564.0
2009-08-20 13:00:00,0.91007,0.91029,0.90912,0.90949,176688634.0
2009-08-20 13:15:00,0.90941,0.91007,0.90909,0.90991,138015300.0
2009-08-20 13:30:00,0.91004,0.91094,0.90968,0.91073,219418925.0
2009-08-20 13:45:00,0.91079,0.91117,0.91025,0.9107,223403131.0
2009-08-20 14:00:00,0.91067,0.91081,0.91007,0.91058,188946942.0
2009-08-20 14:15:00,0.91052,0.91064,0.90862,0.90862,226189697.0
2009-08-20 14:30:00,0.90855,0.90964,0.90855,0.90923,232611909.0
2009-08-20 14:45:00,0.90932,0.91083,0.90929,0.91001,204569967.0
2009-08-20 15:00:00,0.91,0.91024,0.90859,0.90905,210458376.0
2009-08-20 15:15:00,0.90897,0.90944,0.90864,0.90944,195349182.0
2009-08-20 15:30:00,0.90936,0.91048,0.90896,0.90949,207076768.0
2009-08-20 15:45:00,0.9095,0.90987,0.90898,0.90971,246892031.0
2009-08-20 16:00:00,0.90958,0.91004,0.90909,0.90933,170881599.0
2009-08-20 16:15:00,0.90941,0.90984,0.90888,0.90905,193018339.0
2009-08-20 16:30:00,0.9091,0.90984,0.90876,0.90942,192459807.0
2009-08-20 16:45:00,0.90937,0.9099,0.90853,0.90879,242425304.0
2009-08-20 17:00:00,0.90883,0.91017,0.9084,0.9098,220929732.0
2009-08-20 17:15:00,0.90981,0.91025,0.90731,0.90739,172292226.0
2009-08-20 17:30:00,0.90685,0.90705,0.90557,0.90559,178869990.0
2009-08-20 17:45:00,0.90558,0.90603,0.90511,0.90521,213300372.0
2009-08-20 18:00:00,0.90532,0.90631,0.90512,0.90571,178367698.0
2009-08-20 18:15:00,0.90573,0.91054,0.90457,0.90473,183299677.0
2009-08-20 18:30:00,0.90471,0.9048,0.90328,0.90356,223921938.0
2009-08-20 18:45:00,0.90363,0.90434,0.90312,0.90409,196582917.0
2009-08-20 19:00:00,0.90401,0.90464,0.90364,0.90411,214631201.0
2009-08-20 19:15:00,0.90399,0.90864,0.90392,0.90456,202874148.0
2009-08-20 19:30:00,0.9045,0.9046,0.90413,0.90443,257767306.0
2009-08-20 19:45:00,0.9045,0.9045,0.90398,0.90439,193303257.0
2009-08-20 20:00:00,0.90432,0.90471,0.90401,0.90471,161837747.0
2009-08-20 20:15:00,0.90471,0.90478,0.9036,0.90396,171649671.0
2009-08-20 20:30:00,0.90397,0.90757,0.9039,0.90431,129763765.0
2009-08-20 20:45:00,0.9043,0.90676,0.90415,0.90415,136254464.0
2009-08-20 21:00:00,0.90416,0.90586,0.9039,0.90431,166385985.0
2009-08-20 21:15:00,0.90424,0.90481,0.9037,0.90418,150928535.0
2009-08-20 21:30:00,0.90436,0.90473,0.90393,0.90429,171576350.0
2009-08-20 21:45:00,0.9043,0.90461,0.90387,0.90441,166650105.0
2009-08-20 22:00:00,0.90442,0.90553,0.90441,0.90544,128582846.0
2009-08-20 22:15:00,0.9054,0.90578,0.90433,0.90536,137103560.0
2009-08-20 22:30:00,0.90535,0.90554,0.9042,0.90433,137765051.0
2009-08-20 22:45:00,0.90438,0.90445,0.90334,0.90334,178016840.0
2009-08-20 23:00:00,0.90326,0.90454,0.90326,0.90388,167857546.0
2009-08-20 23:15:00,0.90305,0.90459,0.90305,0.90423,170010576.0
2009-08-20 23:30:00,0.90431,0.90431,0.90283,0.90401,186949263.0
2009-08-20 23:45:00,0.90409,0.90441,0.90373,0.90417,177757169.0
2009-08-21 00:00:00,0.90393,0.90425,0.90337,0.90383,184379776.0
2009-08-21 00:15:00,0.90401,0.90467,0.90352,0.90458,156953470.0
2009-08-21 00:30:00,0.90383,0.90525,0.90383,0.90473,189044133.0
2009-08-21 00:45:00,0.90492,0.90506,0.9038,0.90445,143579850.0
2009-08-21 01:00:00,0.90461,0.90502,0.9036,0.90444,182601763.0
2009-08-21 01:15:00,0.90437,0.90466,0.90413,0.90466,190651314.0
2009-08-21 01:30:00,0.90474,0.90536,0.90365,0.90524,190755274.0
2009-08-21 01:45:00,0.90518,0.90518,0.90407,0.90481,161871078.0
2009-08-21 02:00:00,0.90496,0.90524,0.90361,0.90393,161776285.0
2009-08-21 02:15:00,0.90375,0.90434,0.9034,0.9035,128203049.0
2009-08-21 02:30:00,0.90376,0.90402,0.90275,0.90281,139375775.0
2009-08-21 02:45:00,0.90301,0.90356,0.90177,0.90218,131833514.0
2009-08-21 03:00:00,0.90215,0.90245,0.90165,0.90173,165497515.0
2009-08-21 03:15:00,0.90155,0.90377,0.90129,0.90157,169569695.0
2009-08-21 03:30:00,0.90147,0.90197,0.90104,0.90174,134997192.0
2009-08-21 03:45:00,0.90181,0.90203,0.90017,0.90017,153244104.0
2009-08-21 04:00:00,0.89994,0.9016,0.89938,0.9016,142889084.0
2009-08-21 04:15:00,0.90161,0.90179,0.90099,0.90099,144428922.0
2009-08-21 04:30:00,0.90106,0.90154,0.9006,0.90144,156461000.0
2009-08-21 04:45:00,0.9006,0.90241,0.9006,0.90194,164606560.0
2009-08-21 05:00:00,0.9012,0.90211,0.90103,0.9013,187828639.0
2009-08-21 05:15:00,0.90137,0.90161,0.89964,0.89964,243193658.0
2009-08-21 05:30:00,0.8993,0.90006,0.8984,0.89942,194985781.0
2009-08-21 05:45:00,0.89935,0.90043,0.89863,0.90021,217778913.0
2009-08-21 06:00:00,0.90021,0.9007,0.89906,0.89955,203879259.0
2009-08-21 06:15:00,0.89973,0.90052,0.89871,0.90001,219656914.0
2009-08-21 06:30:00,0.89992,0.89992,0.8986,0.89878,172757962.0
2009-08-21 06:45:00,0.89904,0.89985,0.89874,0.89934,169662324.0
2009-08-21 07:00:00,0.89926,0.90006,0.89875,0.89997,204148070.0
2009-08-21 07:15:00,0.90001,0.90043,0.89924,0.8994,160182389.0
2009-08-21 07:30:00,0.89936,0.90092,0.89912,0.90033,166802557.0
2009-08-21 07:45:00,0.90067,0.90095,0.89986,0.90054,219590813.0
2009-08-21 08:00:00,0.90048,0.90069,0.89959,0.89997,237614100.0
2009-08-21 08:15:00,0.90004,0.90123,0.89994,0.90054,192857924.0
2009-08-21 08:30:00,0.90049,0.90098,0.90019,0.90052,184034295.0
2009-08-21 08:45:00,0.90042,0.90264,0.90015,0.90204,170529932.0
2009-08-21 09:00:00,0.90219,0.90246,0.90137,0.90187,241800955.0
2009-08-21 09:15:00,0.90214,0.90234,0.90143,0.90232,207652318.0
2009-08-21 09:30:00,0.90232,0.90246,0.90112,0.90142,199196800.0
2009-08-21 09:45:00,0.90149,0.9018,0.90071,0.90163,208450019.0
2009-08-21 10:00:00,0.90159,0.90182,0.90047,0.9007,211940743.0
2009-08-21 10:15:00,0.90078,0.90101,0.90003,0.90087,227857795.0
2009-08-21 10:30:00,0.90094,0.90102,0.90045,0.90052,214449381.0
2009-08-21 10:45:00,0.9005,0.90211,0.90041,0.90137,188592879.0
2009-08-21 11:00:00,0.90129,0.90143,0.9004,0.90126,224434778.0
2009-08-21 11:15:00,0.90138,0.90162,0.90038,0.90045,217259074.0
2009-08-21 11:30:00,0.90051,0.90059,0.89938,0.89981,142934792.0
2009-08-21 11:45:00,0.89989,0.89997,0.89892,0.89954,172104412.0
2009-08-21 12:00:00,0.89977,0.90067,0.89913,0.9005,247129839.0
2009-08-21 12:15:00,0.90054,0.90149,0.90021,0.90141,206217188.0
2009-08-21 12:30:00,0.90138,0.90157,0.90027,0.90115,203731763.0
2009-08-21 12:45:00,0.90139,0.90217,0.90102,0.90178,206623307.0
2009-08-21 13:00:00,0.90157,0.90267,0.90157,0.90211,188728959.0
2009-08-21 13:15:00,0.9021,0.90307,0.90187,0.90307,180370477.0
2009-08-21 13:30:00,0.90288,0.9035,0.90266,0.90319,242379941.0
2009-08-21 13:45:00,0.90339,0.90402,0.90326,0.90402,229623086.0
2009-08-21 14:00:00,0.90381,0.90477,0.90339,0.90352,210385070.0
2009-08-21 14:15:00,0.90344,0.90389,0.90294,0.90389,179268374.0
2009-08-21 14:30:00,0.90383,0.90407,0.9029,0.90295,206728310.0
2009-08-21 14:45:00,0.90314,0.90325,0.90236,0.90305,241426814.0
2009-08-21 15:00:00,0.90289,0.90351,0.90242,0.90296,181229409.0
2009-08-21 15:15:00,0.90285,0.90386,0.90285,0.90318,187412332.0
2009-08-21 15:30:00,0.90302,0.90415,0.90302,0.90394,197296440.0
2009-08-21 15:45:00,0.9041,0.90491,0.90379,0.90487,239045960.0
2009-08-21 16:00:00,0.90518,0.90528,0.90206,0.90254,212292797.0
2009-08-21 16:15:00,0.90272,0.90325,0.90116,0.90145,220585041.0
2009-08-21 16:30:00,0.9015,0.90258,0.90116,0.90157,215158363.0
2009-08-21 16:45:00,0.90167,0.90214,0.9009,0.90098,194690086.0
2009-08-21 17:00:00,0.9012,0.90219,0.90043,0.90186,147208299.0
2009-08-21 17:15:00,0.90173,0.90339,0.90167,0.90329,216368027.0
2009-08-21 17:30:00,0.90336,0.90341,0.90185,0.9024,145007495.0
2009-08-21 17:45:00,0.90243,0.9027,0.90083,0.90104,207524720.0
2009-08-21 18:00:00,0.90129,0.90286,0.90106,0.90261,146250677.0
2009-08-21 18:15:00,0.90279,0.90302,0.90201,0.9028,225562141.0
2009-08-21 18:30:00,0.90298,0.90312,0.902,0.903,161439919.0
2009-08-21 18:45:00,0.9029,0.90332,0.90261,0.90329,177115000.0
2009-08-21 19:00:00,0.90321,0.90339,0.90264,0.90279,168457804.0
2009-08-21 19:15:00,0.90282,0.90365,0.90255,0.90346,182811211.0
2009-08-21 19:30:00,0.90347,0.90362,0.90196,0.90221,162838258.0
2009-08-21 19:45:00,0.9024,0.90262,0.90187,0.90233,173435087.0
2009-08-21 20:00:00,0.90226,0.90255,0.90139,0.90177,241397937.0
2009-08-21 20:15:00,0.90163,0.90212,0.9011,0.90196,180230381.0
2009-08-21 20:30:00,0.90196,0.90282,0.90186,0.90233,154138264.0
2009-08-21 20:45:00,0.90254,0.90274,0.90153,0.90271,144111143.0
2009-08-21 21:00:00,0.90253,0.90328,0.90238,0.90321,167046038.0
2009-08-21 21:15:00,0.90337,0.90337,0.90223,0.90243,141180770.0
2009-08-21 21:30:00,0.90277,0.90327,0.90188,0.90229,162284449.0
2009-08-21 21:45:00,0.9016,0.90249,0.90099,0.90116,158154578.0
2009-08-21 22:00:00,0.90117,0.90278,0.90092,0.90249,164929779.0
2009-08-21 22:15:00,0.90248,0.90358,0.90243,0.90335,182218257.0
2009-08-21 22:30:00,0.90318,0.90392,0.90267,0.90371,153221528.0
2009-08-21 22:45:00,0.90379,0.90386,0.90183,0.90211,183351058.0
2009-08-23 23:00:00,0.9035,0.904,0.90215,0.9039,108851340.0
2009-08-23 23:15:00,0.90293,0.90455,0.90246,0.90342,100905753.0
2009-08-23 23:30:00,0.90283,0.90385,0.90283,0.9035,138636800.0
2009-08-23 23:45:00,0.90339,0.90453,0.90297,0.9037,120694691.0
2009-08-24 00:00:00,0.90354,0.9041,0.9029,0.9029,161960593.0
2009-08-24 00:15:00,0.90343,0.90409,0.9028,0.90407,133145731.0
2009-08-24 00:30:00,0.90425,0.9046,0.9035,0.90359,114861770.0
2009-08-24 00:45:00,0.90354,0.9039,0.9033,0.90352,146688741.0
2009-08-24 01:00:00,0.90341,0.90436,0.90297,0.90401,159064253.0
2009-08-24 01:15:00,0.90394,0.90483,0.90313,0.90477,185959340.0
2009-08-24 01:30:00,0.90488,0.90542,0.9045,0.90527,152962094.0
2009-08-24 01:45:00,0.90519,0.90558,0.9044,0.90551,157977778.0
2009-08-24 02:00:00,0.90534,0.90591,0.90511,0.9053,158304947.0
2009-08-24 02:15:00,0.90518,0.90644,0.90518,0.90596,146939627.0
2009-08-24 02:30:00,0.90588,0.9073,0.90563,0.9071,190827422.0
2009-08-24 02:45:00,0.90717,0.90749,0.9062,0.90674,167938092.0
2009-08-24 03:00:00,0.90684,0.90684,0.90583,0.90583,154785346.0
2009-08-24 03:15:00,0.90585,0.90684,0.90585,0.90651,107746758.0
2009-08-24 03:30:00,0.90643,0.90661,0.9057,0.90618,143925998.0
2009-08-24 03:45:00,0.90615,0.90655,0.90573,0.90624,161580175.0
2009-08-24 04:00:00,0.90623,0.90644,0.90495,0.90616,146587379.0
2009-08-24 04:15:00,0.90635,0.90649,0.9056,0.90581,148286982.0
2009-08-24 04:30:00,0.90595,0.90623,0.9044,0.90516,111480647.0
2009-08-24 04:45:00,0.90534,0.90556,0.90443,0.90505,124615255.0
2009-08-24 05:00:00,0.90494,0.9055,0.90443,0.9054,186802785.0
2009-08-24 05:15:00,0.90532,0.90567,0.9049,0.90557,156719318.0
2009-08-24 05:30:00,0.90557,0.90588,0.9051,0.90548,167851811.0
2009-08-24 05:45:00,0.9056,0.90588,0.90545,0.90566,161087427.0
2009-08-24 06:00:00,0.9049,0.90573,0.90483,0.90518,155363229.0
2009-08-24 06:15:00,0.90516,0.90571,0.90433,0.90542,161178002.0
2009-08-24 06:30:00,0.90539,0.90561,0.90432,0.90537,134022417.0
2009-08-24 06:45:00,0.90536,0.90555,0.90441,0.90442,162616503.0
2009-08-24 07:00:00,0.90449,0.90493,0.90387,0.90428,144960098.0
2009-08-24 07:15:00,0.90402,0.9046,0.90333,0.90412,157607306.0
2009-08-24 07:30:00,0.90401,0.90524,0.90388,0.90506,179326182.0
2009-08-24 07:45:00,0.90425,0.9064,0.90425,0.90589,217955717.0
2009-08-24 08:00:00,0.90578,0.90638,0.90528,0.90614,171525357.0
2009-08-24 08:15:00,0.90586,0.90635,0.90564,0.9058,164551478.0
2009-08-24 08:30:00,0.90587,0.90636,0.90525,0.90526,179594565.0
2009-08-24 08:45:00,0.90539,0.90589,0.90448,0.90488,169747485.0
2009-08-24 09:00:00,0.90485,0.90512,0.90388,0.90504,173997933.0
2009-08-24 09:15:00,0.90497,0.90517,0.9043,0.90495,172958780.0
2009-08-24 09:30:00,0.90496,0.90648,0.90479,0.90568,224957412.0
2009-08-24 09:45:00,0.90571,0.90605,0.90486,0.90568,152384548.0
2009-08-24 10:00:00,0.90579,0.90597,0.90478,0.90576,201113011.0
2009-08-24 10:15:00,0.90586,0.9062,0.90543,0.90604,146755986.0
2009-08-24 10:30:00,0.90586,0.9067,0.90586,0.90625,217186059.0
2009-08-24 10:45:00,0.90635,0.90725,0.90617,0.90725,159238941.0
2009-08-24 11:00:00,0.90722,0.90722,0.90619,0.90626,198837858.0
2009-08-24 11:15:00,0.90625,0.90648,0.9059,0.90615,212681369.0
2009-08-24 11:30:00,0.90615,0.90675,0.90575,0.90604,217790804.0
2009-08-24 11:45:00,0.90599,0.90637,0.90525,0.90553,215055718.0
2009-08-24 12:00:00,0.90551,0.90607,0.90543,0.90585,233572283.0
2009-08-24 12:15:00,0.90585,0.90617,0.90517,0.90569,198908188.0
2009-08-24 12:30:00,0.90569,0.90591,0.9048,0.90556,175648567.0
2009-08-24 12:45:00,0.90548,0.9075,0.90527,0.9071,176814474.0
2009-08-24 13:00:00,0.9072,0.90811,0.9071,0.90782,240287436.0
2009-08-24 13:15:00,0.90776,0.90793,0.90717,0.90753,202495516.0
2009-08-24 13:30:00,0.90755,0.90755,0.90556,0.90686,176592784.0
2009-08-24 13:45:00,0.90704,0.90713,0.90632,0.90644,199363970.0
2009-08-24 14:00:00,0.90651,0.90678,0.90599,0.9063,231481927.0
2009-08-24 14:15:00,0.90628,0.9069,0.90586,0.90618,248148955.0
2009-08-24 14:30:00,0.90497,0.90505,0.90408,0.90437,181838576.0
2009-08-24 14:45:00,0.90457,0.9053,0.90428,0.90464,183521498.0
2009-08-24 15:00:00,0.90493,0.90521,0.90367,0.9041,207416316.0
2009-08-24 15:15:00,0.90386,0.90441,0.90358,0.90421,223267976.0
2009-08-24 15:30:00,0.90417,0.90461,0.9038,0.90406,206277611.0
2009-08-24 15:45:00,0.90412,0.90418,0.90261,0.90315,245926699.0
2009-08-24 16:00:00,0.90302,0.90345,0.90282,0.90291,167800293.0
2009-08-24 16:15:00,0.90283,0.90325,0.90254,0.90312,137654866.0
2009-08-24 16:30:00,0.90317,0.90342,0.90256,0.90297,206067836.0
2009-08-24 16:45:00,0.90304,0.9034,0.90167,0.90167,234598586.0
2009-08-24 17:00:00,0.90194,0.9026,0.9014,0.90232,190700194.0
2009-08-24 17:15:00,0.90234,0.90275,0.9021,0.90219,221448504.0
2009-08-24 17:30:00,0.9022,0.90305,0.9021,0.90237,220747902.0
2009-08-24 17:45:00,0.90248,0.90298,0.90224,0.90247,212262774.0
2009-08-24 18:00:00,0.90232,0.90298,0.90219,0.9024,206855342.0
2009-08-24 18:15:00,0.90244,0.90281,0.90165,0.90171,199898824.0
2009-08-24 18:30:00,0.90174,0.90677,0.90139,0.90229,202029921.0
2009-08-24 18:45:00,0.90222,0.9026,0.90162,0.90188,235875750.0
2009-08-24 19:00:00,0.90151,0.90189,0.9011,0.90135,172872644.0
2009-08-24 19:15:00,0.9014,0.90198,0.90106,0.90122,187438127.0
2009-08-24 19:30:00,0.90125,0.90225,0.90095,0.90223,192031448.0
2009-08-24 19:45:00,0.90218,0.90263,0.90174,0.90174,236732140.0
2009-08-24 20:00:00,0.90191,0.9025,0.90157,0.90209,218399078.0
2009-08-24 20:15:00,0.90202,0.90604,0.90167,0.90167,160204042.0
2009-08-24 20:30:00,0.90174,0.90484,0.90135,0.9019,161561865.0
2009-08-24 20:45:00,0.90178,0.90282,0.90175,0.90282,201567997.0
2009-08-24 21:00:00,0.90271,0.90313,0.9024,0.90252,168283151.0
2009-08-24 21:15:00,0.90245,0.9034,0.90209,0.90316,157746025.0
2009-08-24 21:30:00,0.90297,0.90351,0.90182,0.9022,215574643.0
2009-08-24 21:45:00,0.9021,0.90281,0.90194,0.902,199122584.0
2009-08-24 22:00:00,0.902,0.90252,0.90181,0.90181,213243900.0
2009-08-24 22:15:00,0.90197,0.9038,0.90165,0.90301,184104267.0
2009-08-24 22:30:00,0.90303,0.9032,0.90247,0.90251,240732274.0
2009-08-24 22:45:00,0.90266,0.90356,0.90227,0.90243,203532642.0
2009-08-24 23:00:00,0.90226,0.90297,0.90151,0.90166,180434027.0
2009-08-24 23:15:00,0.90174,0.90242,0.9015,0.9015,155797588.0
2009-08-24 23:30:00,0.9021,0.90237,0.90138,0.90174,121970503.0
2009-08-24 23:45:00,0.90173,0.90185,0.9009,0.90163,127075862.0
2009-08-25 00:00:00,0.90163,0.90204,0.90057,0.90154,121096171.0
2009-08-25 00:15:00,0.90063,0.90168,0.90053,0.9009,130133492.0
2009-08-25 00:30:00,0.90145,0.90158,0.90053,0.90053,160076030.0
2009-08-25 00:45:00,0.90071,0.90095,0.90033,0.90082,162322786.0
2009-08-25 01:00:00,0.90072,0.90172,0.90013,0.90017,135523330.0
2009-08-25 01:15:00,0.9009,0.90119,0.89973,0.90083,107519124.0
2009-08-25 01:30:00,0.90017,0.90152,0.90017,0.90132,132500047.0
2009-08-25 01:45:00,0.90142,0.90199,0.90097,0.90188,155965353.0
2009-08-25 02:00:00,0.90252,0.90252,0.90083,0.90175,156541044.0
2009-08-25 02:15:00,0.90145,0.90226,0.90145,0.9018,125196857.0
2009-08-25 02:30:00,0.9019,0.9019,0.90097,0.90133,131591193.0
2009-08-25 02:45:00,0.90144,0.90144,0.90057,0.9012,148115816.0
2009-08-25 03:00:00,0.90119,0.90173,0.9005,0.90064,176496515.0
2009-08-25 03:15:00,0.90046,0.90103,0.89983,0.90069,158557974.0
2009-08-25 03:30:00,0.90058,0.90068,0.89955,0.90068,142861617.0
2009-08-25 03:45:00,0.90068,0.90071,0.90015,0.90037,191069148.0
2009-08-25 04:00:00,0.90026,0.90067,0.89933,0.90038,147959884.0
2009-08-25 04:15:00,0.9005,0.9005,0.8996,0.89985,131605738.0
2009-08-25 04:30:00,0.89978,0.9006,0.89952,0.9006,166244067.0
2009-08-25 04:45:00,0.90052,0.90077,0.89987,0.90041,185698195.0
2009-08-25 05:00:00,0.90048,0.90102,0.90023,0.90028,201521377.0
2009-08-25 05:15:00,0.90023,0.90058,0.89956,0.89993,243771299.0
2009-08-25 05:30:00,0.90001,0.90104,0.90001,0.90076,164592581.0
2009-08-25 05:45:00,0.90069,0.90157,0.9006,0.90109,210248219.0
2009-08-25 06:00:00,0.90112,0.90134,0.90051,0.90112,198174800.0
2009-08-25 06:15:00,0.90108,0.9019,0.901,0.90172,212752951.0
2009-08-25 06:30:00,0.90082,0.9019,0.90082,0.90153,146489866.0
2009-08-25 06:45:00,0.90182,0.90199,0.90043,0.90168,165118488.0
2009-08-25 07:00:00,0.90176,0.90176,0.90081,0.90093,204748228.0
2009-08-25 07:15:00,0.90121,0.90143,0.90037,0.90125,160285116.0
2009-08-25 07:30:00,0.9011,0.90142,0.90063,0.90072,158721361.0
2009-08-25 07:45:00,0.90098,0.90112,0.89852,0.89852,219450728.0
2009-08-25 08:00:00,0.89871,0.90039,0.89834,0.90039,238206807.0
2009-08-25 08:15:00,0.90028,0.90143,0.90004,0.90101,190003862.0
2009-08-25 08:30:00,0.90087,0.90263,0.90085,0.90217,195735784.0
2009-08-25 08:45:00,0.90196,0.90263,0.90187,0.90198,175680927.0
2009-08-25 09:00:00,0.90224,0.90274,0.90162,0.90181,232487640.0
2009-08-25 09:15:00,0.90156,0.90207,0.90135,0.90158,203033772.0
2009-08-25 09:30:00,0.90163,0.90192,0.90112,0.90161,194279204.0
2009-08-25 09:45:00,0.90187,0.90233,0.90154,0.9019,208321191.0
2009-08-25 10:00:00,0.90185,0.90226,0.90138,0.90212,216375302.0
2009-08-25 10:15:00,0.9019,0.90266,0.9011,0.90246,220107114.0
2009-08-25 10:30:00,0.90255,0.90325,0.9025,0.90271,220460602.0
2009-08-25 10:45:00,0.90279,0.90362,0.90279,0.90316,189756455.0
2009-08-25 11:00:00,0.90308,0.90353,0.90201,0.90321,237919251.0
2009-08-25 11:15:00,0.90313,0.90398,0.90293,0.90379,205149075.0
2009-08-25 11:30:00,0.90387,0.90451,0.90323,0.90445,121278411.0
2009-08-25 11:45:00,0.90445,0.90466,0.90362,0.90362,172423370.0
2009-08-25 12:00:00,0.90388,0.90421,0.90355,0.90411,230671906.0
2009-08-25 12:15:00,0.90418,0.90499,0.90398,0.90459,195244158.0
2009-08-25 12:30:00,0.90446,0.90458,0.90334,0.90354,223556059.0
2009-08-25 12:45:00,0.90361,0.90395,0.9029,0.90338,202967271.0
2009-08-25 13:00:00,0.90323,0.90369,0.90265,0.90366,181479433.0
2009-08-25 13:15:00,0.90354,0.90457,0.90339,0.90407,181709582.0
2009-08-25 13:30:00,0.90421,0.90453,0.90329,0.90353,245275158.0
2009-08-25 13:45:00,0.90343,0.90343,0.90252,0.90302,226652310.0
2009-08-25 14:00:00,0.90289,0.90345,0.90248,0.90345,205960341.0
2009-08-25 14:15:00,0.90319,0.9037,0.90233,0.90243,204127711.0
2009-08-25 14:30:00,0.90262,0.90366,0.90238,0.90339,205831464.0
2009-08-25 14:45:00,0.90334,0.90396,0.90275,0.90295,239775659.0
2009-08-25 15:00:00,0.90279,0.90338,0.90197,0.90234,173187991.0
2009-08-25 15:15:00,0.90231,0.90282,0.90191,0.9028,193127652.0
2009-08-25 15:30:00,0.90269,0.90317,0.90179,0.90223,204302284.0
2009-08-25 15:45:00,0.90212,0.90484,0.90165,0.90435,232669683.0
2009-08-25 16:00:00,0.90483,0.9055,0.90254,0.90344,210138959.0
2009-08-25 16:15:00,0.9033,0.90492,0.90273,0.90492,217805722.0
2009-08-25 16:30:00,0.90482,0.90618,0.90404,0.90536,208612131.0
2009-08-25 16:45:00,0.90539,0.906,0.90503,0.90506,202887928.0
2009-08-25 17:00:00,0.90501,0.90501,0.904,0.90445,160555703.0
2009-08-25 17:15:00,0.9045,0.90471,0.90384,0.90437,216874780.0
2009-08-25 17:30:00,0.90457,0.90473,0.90389,0.90415,147271939.0
2009-08-25 17:45:00,0.90408,0.9044,0.9029,0.90323,200046498.0
2009-08-25 18:00:00,0.90334,0.90364,0.90247,0.90333,147539979.0
2009-08-25 18:15:00,0.90343,0.9039,0.90321,0.90369,214053453.0
2009-08-25 18:30:00,0.90379,0.90398,0.90327,0.90335,173456681.0
2009-08-25 18:45:00,0.90325,0.90419,0.90292,0.90352,173939530.0
2009-08-25 19:00:00,0.90344,0.90355,0.90276,0.90352,173936786.0
2009-08-25 19:15:00,0.90365,0.90443,0.90288,0.90419,174385606.0
2009-08-25 19:30:00,0.90429,0.90628,0.90383,0.90609,158896632.0
2009-08-25 19:45:00,0.90609,0.90768,0.90599,0.90736,174206890.0
2009-08-25 20:00:00,0.90728,0.90728,0.90368,0.9059,199430648.0
2009-08-25 20:15:00,0.90589,0.90679,0.90589,0.90644,180101672.0
2009-08-25 20:30:00,0.90644,0.90649,0.90451,0.90569,156755155.0
2009-08-25 20:45:00,0.90593,0.90691,0.90576,0.90691,156039632.0
2009-08-25 21:00:00,0.90706,0.90717,0.90623,0.90716,165246020.0
2009-08-25 21:15:00,0.90717,0.90793,0.90676,0.90766,149997479.0
2009-08-25 21:30:00,0.90759,0.90763,0.90668,0.90714,163597397.0
2009-08-25 21:45:00,0.90707,0.90843,0.90676,0.90843,160320902.0
2009-08-25 22:00:00,0.90833,0.90851,0.90703,0.90811,160553547.0
2009-08-25 22:15:00,0.9081,0.90813,0.9069,0.90793,163059244.0
2009-08-25 22:30:00,0.90793,0.90827,0.90707,0.90713,150187728.0
2009-08-25 22:45:00,0.90732,0.90765,0.90613,0.90741,188084709.0
2009-08-25 23:00:00,0.90724,0.90818,0.90624,0.90663,120447943.0
2009-08-25 23:15:00,0.90644,0.9069,0.90573,0.90639,109426951.0
2009-08-25 23:30:00,0.90663,0.90663,0.90565,0.90573,130623513.0
2009-08-25 23:45:00,0.90603,0.90646,0.90599,0.90602,150058104.0
2009-08-26 00:00:00,0.90602,0.9062,0.90512,0.90612,158388638.0
2009-08-26 00:15:00,0.9054,0.90735,0.90533,0.90678,140820846.0
2009-08-26 00:30:00,0.90678,0.90697,0.90563,0.90627,99557984.0
2009-08-26 00:45:00,0.90533,0.90634,0.90533,0.90626,154245130.0
2009-08-26 01:00:00,0.90618,0.90664,0.90513,0.90664,167167895.0
2009-08-26 01:15:00,0.90623,0.90674,0.90598,0.90616,188704328.0
2009-08-26 01:30:00,0.90624,0.90652,0.90593,0.90603,147584376.0
2009-08-26 01:45:00,0.90596,0.90637,0.90515,0.90583,159963779.0
2009-08-26 02:00:00,0.90592,0.90693,0.90589,0.90653,164971169.0
2009-08-26 02:15:00,0.90643,0.90679,0.90574,0.90597,151243748.0
2009-08-26 02:30:00,0.906,0.90635,0.90553,0.9062,183247660.0
2009-08-26 02:45:00,0.90635,0.90668,0.90591,0.90658,167838365.0
2009-08-26 03:00:00,0.90658,0.90688,0.90563,0.90641,154125602.0
2009-08-26 03:15:00,0.90625,0.90644,0.90563,0.90611,113498129.0
2009-08-26 03:30:00,0.90603,0.90684,0.90598,0.90654,153578911.0
2009-08-26 03:45:00,0.90654,0.90698,0.90641,0.90692,183149239.0
2009-08-26 04:00:00,0.90684,0.90741,0.90664,0.90708,162549537.0
2009-08-26 04:15:00,0.90715,0.90729,0.90585,0.90673,146316918.0
2009-08-26 04:30:00,0.90647,0.90727,0.90647,0.90662,113605571.0
2009-08-26 04:45:00,0.9062,0.90852,0.9062,0.90835,124557200.0
2009-08-26 05:00:00,0.90824,0.90827,0.9069,0.90808,206291859.0
2009-08-26 05:15:00,0.908,0.90824,0.90715,0.90804,157086426.0
2009-08-26 05:30:00,0.90713,0.90864,0.90713,0.90838,159907966.0
2009-08-26 05:45:00,0.90828,0.9088,0.90765,0.90857,156183987.0
2009-08-26 06:00:00,0.90851,0.90897,0.9081,0.90833,158074307.0
2009-08-26 06:15:00,0.90851,0.90903,0.90823,0.90877,166260029.0
2009-08-26 06:30:00,0.90876,0.90926,0.90864,0.90926,152442467.0
2009-08-26 06:45:00,0.90934,0.90934,0.90829,0.90829,155564897.0
2009-08-26 07:00:00,0.90825,0.90854,0.90707,0.90765,161201612.0
2009-08-26 07:15:00,0.90752,0.90817,0.90695,0.90814,152662422.0
2009-08-26 07:30:00,0.90814,0.90842,0.90711,0.9079,181350238.0
2009-08-26 07:45:00,0.90792,0.90804,0.90687,0.90687,201823365.0
2009-08-26 08:00:00,0.90692,0.90766,0.9069,0.90699,162288144.0
2009-08-26 08:15:00,0.90708,0.90774,0.90627,0.90756,158427297.0
2009-08-26 08:30:00,0.9075,0.90815,0.90682,0.90795,175557203.0
2009-08-26 08:45:00,0.90784,0.90839,0.90728,0.90787,173651749.0
2009-08-26 09:00:00,0.90789,0.90939,0.9077,0.90935,171251434.0
2009-08-26 09:15:00,0.90947,0.91045,0.90901,0.91045,177697033.0
2009-08-26 09:30:00,0.91058,0.91092,0.91032,0.91036,214268918.0
2009-08-26 09:45:00,0.91049,0.9115,0.91037,0.9115,161565065.0
2009-08-26 10:00:00,0.91152,0.91152,0.9094,0.91008,196719777.0
2009-08-26 10:15:00,0.90996,0.91111,0.90798,0.9108,151813836.0
2009-08-26 10:30:00,0.91067,0.91186,0.91067,0.91114,207610129.0
2009-08-26 10:45:00,0.91105,0.91192,0.91105,0.91153,166219515.0
2009-08-26 11:00:00,0.91156,0.91197,0.9099,0.91132,196256179.0
2009-08-26 11:15:00,0.91113,0.91231,0.91033,0.91164,211058968.0
2009-08-26 11:30:00,0.91153,0.91195,0.91118,0.91163,212175415.0
2009-08-26 11:45:00,0.91166,0.91301,0.91162,0.91189,212023021.0
2009-08-26 12:00:00,0.91177,0.91223,0.90967,0.90987,225477161.0
2009-08-26 12:15:00,0.90987,0.91027,0.90921,0.90957,203418011.0
2009-08-26 12:30:00,0.90979,0.91046,0.90938,0.91015,191953562.0
2009-08-26 12:45:00,0.91034,0.91034,0.90931,0.9094,172841429.0
2009-08-26 13:00:00,0.90939,0.90975,0.90823,0.90851,244612071.0
2009-08-26 13:15:00,0.90845,0.90863,0.90705,0.90766,201048850.0
2009-08-26 13:30:00,0.90764,0.90768,0.90579,0.90588,209796551.0
2009-08-26 13:45:00,0.9062,0.90778,0.9062,0.90687,207164940.0
2009-08-26 14:00:00,0.90689,0.90715,0.90597,0.90681,228689653.0
2009-08-26 14:15:00,0.90687,0.90724,0.9056,0.9056,245276625.0
2009-08-26 14:30:00,0.90604,0.90644,0.90517,0.90614,183348555.0
2009-08-26 14:45:00,0.90615,0.90618,0.90519,0.90524,180833059.0
2009-08-26 15:00:00,0.90517,0.90538,0.90424,0.90504,221898065.0
2009-08-26 15:15:00,0.90489,0.90489,0.90327,0.90327,225021771.0
2009-08-26 15:30:00,0.90346,0.90658,0.90298,0.90658,199450260.0
2009-08-26 15:45:00,0.90643,0.90727,0.90594,0.90697,231490858.0
2009-08-26 16:00:00,0.90687,0.90802,0.90678,0.908,172397228.0
2009-08-26 16:15:00,0.90808,0.90876,0.90746,0.90809,127099660.0
2009-08-26 16:30:00,0.90831,0.90853,0.90765,0.90837,205775258.0
2009-08-26 16:45:00,0.90833,0.91013,0.90833,0.91013,250867296.0
2009-08-26 17:00:00,0.90985,0.91043,0.90893,0.90893,191236285.0
2009-08-26 17:15:00,0.90895,0.90951,0.90851,0.90944,219770828.0
2009-08-26 17:30:00,0.90937,0.90955,0.90867,0.90941,212286413.0
2009-08-26 17:45:00,0.90936,0.90988,0.90897,0.90897,222757624.0
2009-08-26 18:00:00,0.9088,0.90929,0.90822,0.90856,204167069.0
2009-08-26 18:15:00,0.90849,0.90917,0.90837,0.90881,183388410.0
2009-08-26 18:30:00,0.90862,0.91129,0.90816,0.90856,204745370.0
2009-08-26 18:45:00,0.90849,0.90942,0.9083,0.90933,229165469.0
2009-08-26 19:00:00,0.90915,0.91039,0.90797,0.90811,173370139.0
2009-08-26 19:15:00,0.9084,0.90844,0.90712,0.90796,195441167.0
2009-08-26 19:30:00,0.90812,0.90854,0.90779,0.90832,184468545.0
2009-08-26 19:45:00,0.90854,0.90887,0.90792,0.90876,237484733.0
2009-08-26 20:00:00,0.90885,0.9101,0.90885,0.90974,223942893.0
2009-08-26 20:15:00,0.90989,0.90996,0.90882,0.90911,147510285.0
2009-08-26 20:30:00,0.90929,0.90971,0.90768,0.90951,168133779.0
2009-08-26 20:45:00,0.90961,0.9099,0.90878,0.90878,203177464.0
2009-08-26 21:00:00,0.90897,0.90984,0.90885,0.90963,166619241.0
2009-08-26 21:15:00,0.90944,0.90983,0.90841,0.90846,197631624.0
2009-08-26 21:30:00,0.90846,0.90872,0.90825,0.90849,213214325.0
2009-08-26 21:45:00,0.90842,0.90885,0.90808,0.90864,194466185.0
2009-08-26 22:00:00,0.90857,0.90903,0.90802,0.90802,192738859.0
2009-08-26 22:15:00,0.90809,0.90852,0.90749,0.90809,216940949.0
2009-08-26 22:30:00,0.90811,0.90886,0.90788,0.90849,226071014.0
2009-08-26 22:45:00,0.90867,0.90945,0.90836,0.90861,199536547.0
2009-08-26 23:00:00,0.90854,0.90892,0.9078,0.9081,184549231.0
2009-08-26 23:15:00,0.9077,0.90896,0.9069,0.90693,138146341.0
2009-08-26 23:30:00,0.9076,0.90782,0.90692,0.90733,131950359.0
2009-08-26 23:45:00,0.90716,0.90786,0.90711,0.90741,143575231.0
2009-08-27 00:00:00,0.90734,0.9088,0.90695,0.9087,171038608.0
2009-08-27 00:15:00,0.90872,0.90957,0.90783,0.90831,132842275.0
2009-08-27 00:30:00,0.90831,0.90839,0.90697,0.90766,153042332.0
2009-08-27 00:45:00,0.90784,0.90796,0.90663,0.90796,171341903.0
2009-08-27 01:00:00,0.90797,0.90883,0.90717,0.90883,146869073.0
2009-08-27 01:15:00,0.90855,0.90898,0.90773,0.90796,130280456.0
2009-08-27 01:30:00,0.90786,0.90845,0.90687,0.9076,128035796.0
2009-08-27 01:45:00,0.9077,0.90803,0.9072,0.90793,161936119.0
2009-08-27 02:00:00,0.90784,0.90819,0.90746,0.90798,182242362.0
2009-08-27 02:15:00,0.90788,0.90805,0.90727,0.90731,126435689.0
2009-08-27 02:30:00,0.9073,0.90746,0.90648,0.907,140251081.0
2009-08-27 02:45:00,0.90702,0.90744,0.90584,0.9064,143956245.0
2009-08-27 03:00:00,0.90639,0.90651,0.90523,0.90598,168575559.0
2009-08-27 03:15:00,0.90591,0.90606,0.90538,0.90538,160347950.0
2009-08-27 03:30:00,0.90573,0.9062,0.90511,0.90609,151756619.0
2009-08-27 03:45:00,0.90601,0.90655,0.90573,0.90618,181290422.0
2009-08-27 04:00:00,0.90617,0.90713,0.90609,0.907,157075474.0
2009-08-27 04:15:00,0.90703,0.90732,0.90546,0.90713,143832050.0
2009-08-27 04:30:00,0.90705,0.90796,0.9069,0.90794,193055345.0
2009-08-27 04:45:00,0.90804,0.90806,0.90685,0.90741,192933572.0
2009-08-27 05:00:00,0.90748,0.90759,0.9066,0.90702,203550178.0
2009-08-27 05:15:00,0.90723,0.90751,0.90668,0.90687,231902844.0
2009-08-27 05:30:00,0.90702,0.90723,0.90672,0.90702,187689985.0
2009-08-27 05:45:00,0.90698,0.90809,0.90698,0.908,217328272.0
2009-08-27 06:00:00,0.90807,0.90843,0.90769,0.90825,180183051.0
2009-08-27 06:15:00,0.90824,0.90846,0.90758,0.90791,207192136.0
2009-08-27 06:30:00,0.90791,0.90826,0.90728,0.90776,196842619.0
2009-08-27 06:45:00,0.90784,0.90872,0.90733,0.90872,158878057.0
2009-08-27 07:00:00,0.90861,0.90889,0.90788,0.90788,199703274.0
2009-08-27 07:15:00,0.90797,0.90843,0.90768,0.90803,173307839.0
2009-08-27 07:30:00,0.90807,0.90892,0.90789,0.90866,137816979.0
2009-08-27 07:45:00,0.90873,0.90949,0.90857,0.90907,221395296.0
2009-08-27 08:00:00,0.90923,0.90939,0.90834,0.90925,234486902.0
2009-08-27 08:15:00,0.90922,0.90967,0.90857,0.90955,186169734.0
2009-08-27 08:30:00,0.90961,0.91065,0.90937,0.91029,195378979.0
2009-08-27 08:45:00,0.91008,0.91019,0.90898,0.9091,179952700.0
2009-08-27 09:00:00,0.90925,0.9104,0.90879,0.91016,225197484.0
2009-08-27 09:15:00,0.91023,0.91096,0.90851,0.91063,210845687.0
2009-08-27 09:30:00,0.91076,0.9114,0.91007,0.91097,181767119.0
2009-08-27 09:45:00,0.91084,0.91126,0.91072,0.91122,206727976.0
2009-08-27 10:00:00,0.91134,0.91249,0.9104,0.91238,224579077.0
2009-08-27 10:15:00,0.91235,0.9125,0.91127,0.91127,208850409.0
2009-08-27 10:30:00,0.91145,0.91252,0.91138,0.91194,214895650.0
2009-08-27 10:45:00,0.91192,0.91225,0.91087,0.91184,180443478.0
2009-08-27 11:00:00,0.91176,0.91207,0.9115,0.91179,228545211.0
2009-08-27 11:15:00,0.91181,0.91203,0.91142,0.9118,212871048.0
2009-08-27 11:30:00,0.9109,0.9128,0.9109,0.91201,125644771.0
2009-08-27 11:45:00,0.91201,0.91314,0.9115,0.9128,167453969.0
2009-08-27 12:00:00,0.91284,0.91292,0.91168,0.91246,230121684.0
2009-08-27 12:15:00,0.91222,0.91259,0.91144,0.91212,205835521.0
2009-08-27 12:30:00,0.91207,0.91221,0.91166,0.91208,226332435.0
2009-08-27 12:45:00,0.91207,0.91289,0.91164,0.91258,220381163.0
2009-08-27 13:00:00,0.91249,0.913,0.91187,0.91187,175907877.0
2009-08-27 13:15:00,0.91175,0.9122,0.91106,0.91184,184270200.0
2009-08-27 13:30:00,0.91184,0.91377,0.9118,0.91361,258959866.0
2009-08-27 13:45:00,0.91363,0.9145,0.91293,0.91325,221904617.0
2009-08-27 14:00:00,0.91331,0.9138,0.91175,0.9118,209332667.0
2009-08-27 14:15:00,0.91187,0.91234,0.91121,0.91121,212431824.0
2009-08-27 14:30:00,0.91113,0.91204,0.91099,0.91126,197827448.0
2009-08-27 14:45:00,0.91115,0.91135,0.91021,0.91135,241891783.0
2009-08-27 15:00:00,0.91125,0.91141,0.91079,0.91111,163908137.0
2009-08-27 15:15:00,0.91094,0.91175,0.91046,0.91154,194570651.0
2009-08-27 15:30:00,0.91168,0.91216,0.91109,0.91109,206866172.0
2009-08-27 15:45:00,0.91115,0.91275,0.91115,0.91245,222054513.0
2009-08-27 16:00:00,0.9123,0.91257,0.91134,0.91203,217178079.0
2009-08-27 16:15:00,0.91208,0.91341,0.91205,0.91289,213456212.0
2009-08-27 16:30:00,0.91278,0.91321,0.91225,0.91289,210656890.0
2009-08-27 16:45:00,0.91295,0.91304,0.91223,0.91277,207461565.0
2009-08-27 17:00:00,0.91252,0.91402,0.91252,0.91402,172604382.0
2009-08-27 17:15:00,0.91408,0.91609,0.91406,0.91476,204224348.0
2009-08-27 17:30:00,0.91482,0.9153,0.91473,0.91494,148970869.0
2009-08-27 17:45:00,0.91495,0.91555,0.91463,0.9153,198236350.0
2009-08-27 18:00:00,0.91528,0.91543,0.91429,0.91458,165052334.0
2009-08-27 18:15:00,0.91462,0.91548,0.91423,0.91482,217703458.0
2009-08-27 18:30:00,0.91481,0.91548,0.91453,0.91469,178378822.0
2009-08-27 18:45:00,0.91459,0.91493,0.91417,0.91437,168650930.0
2009-08-27 19:00:00,0.91286,0.91494,0.91286,0.91476,173454602.0
2009-08-27 19:15:00,0.91487,0.91509,0.91385,0.91385,167023720.0
2009-08-27 19:30:00,0.91399,0.91459,0.91348,0.91376,154825593.0
2009-08-27 19:45:00,0.91376,0.91444,0.91275,0.91336,161757078.0
2009-08-27 20:00:00,0.91339,0.91402,0.9131,0.91402,193150135.0
2009-08-27 20:15:00,0.91382,0.91405,0.91256,0.91256,178374114.0
2009-08-27 20:30:00,0.91261,0.91282,0.91093,0.91212,160803617.0
2009-08-27 20:45:00,0.91244,0.91261,0.91094,0.91096,157071807.0
2009-08-27 21:00:00,0.91089,0.91123,0.90976,0.9103,151618716.0
2009-08-27 21:15:00,0.91042,0.91298,0.9101,0.9104,143639364.0
2009-08-27 21:30:00,0.91043,0.91106,0.90972,0.90978,151676622.0
2009-08-27 21:45:00,0.90991,0.912,0.90965,0.91156,161903748.0
2009-08-27 22:00:00,0.91143,0.91224,0.91132,0.91143,150773257.0
2009-08-27 22:15:00,0.91169,0.91196,0.91142,0.91153,169891273.0
2009-08-27 22:30:00,0.91162,0.9118,0.91095,0.91143,141796155.0
2009-08-27 22:45:00,0.91151,0.91329,0.91151,0.91232,222227041.0
2009-08-27 23:00:00,0.91232,0.91341,0.91181,0.91317,111144908.0
2009-08-27 23:15:00,0.913,0.91313,0.91225,0.91282,109905106.0
2009-08-27 23:30:00,0.91297,0.91297,0.91146,0.91218,127386507.0
2009-08-27 23:45:00,0.912,0.91214,0.91053,0.9119,149186623.0
2009-08-28 00:00:00,0.912,0.91279,0.91165,0.9121,184770533.0
2009-08-28 00:15:00,0.9121,0.91228,0.91127,0.91177,156128208.0
2009-08-28 00:30:00,0.91185,0.91213,0.91043,0.91195,130488503.0
2009-08-28 00:45:00,0.91174,0.91291,0.91153,0.9128,176274497.0
2009-08-28 01:00:00,0.9128,0.9128,0.9115,0.91271,157335063.0
2009-08-28 01:15:00,0.91255,0.91284,0.91203,0.91243,177674180.0
2009-08-28 01:30:00,0.91251,0.91312,0.91238,0.9131,144312714.0
2009-08-28 01:45:00,0.91303,0.91356,0.91237,0.91324,162701906.0
2009-08-28 02:00:00,0.91334,0.91375,0.91297,0.91331,144273774.0
2009-08-28 02:15:00,0.91323,0.91371,0.91223,0.91279,142802122.0
2009-08-28 02:30:00,0.91291,0.91321,0.9122,0.91288,178709485.0
2009-08-28 02:45:00,0.91289,0.91332,0.91241,0.91314,149630128.0
2009-08-28 03:00:00,0.9131,0.91384,0.9131,0.91363,158429915.0
2009-08-28 03:15:00,0.91362,0.9141,0.91323,0.91367,149324658.0
2009-08-28 03:30:00,0.91364,0.91405,0.91305,0.91316,142628656.0
2009-08-28 03:45:00,0.91315,0.91387,0.91313,0.91346,150746944.0
2009-08-28 04:00:00,0.91345,0.91345,0.91227,0.91308,151925566.0
2009-08-28 04:15:00,0.91304,0.91348,0.91287,0.91323,124993048.0
2009-08-28 04:30:00,0.91344,0.9136,0.91299,0.9132,170778771.0
2009-08-28 04:45:00,0.91243,0.91338,0.91196,0.91253,181908371.0
2009-08-28 05:00:00,0.9125,0.91299,0.91228,0.91262,156978816.0
2009-08-28 05:15:00,0.91262,0.9131,0.91224,0.91273,153566195.0
2009-08-28 05:30:00,0.9129,0.9131,0.91213,0.91275,165617964.0
2009-08-28 05:45:00,0.91283,0.91357,0.9126,0.91304,155044890.0
2009-08-28 06:00:00,0.91303,0.91352,0.91285,0.91331,168438371.0
2009-08-28 06:15:00,0.91338,0.91362,0.91263,0.9129,169300475.0
2009-08-28 06:30:00,0.91303,0.91341,0.91247,0.91328,205746149.0
2009-08-28 06:45:00,0.91304,0.91331,0.9128,0.91322,163507935.0
2009-08-28 07:00:00,0.91325,0.91325,0.91196,0.91214,186039780.0
2009-08-28 07:15:00,0.91205,0.91331,0.91205,0.91321,134664586.0
2009-08-28 07:30:00,0.91304,0.91413,0.9128,0.91386,203281792.0
2009-08-28 07:45:00,0.91409,0.91447,0.91334,0.91356,173221748.0
2009-08-28 08:00:00,0.91367,0.91425,0.91302,0.91408,200449771.0
2009-08-28 08:15:00,0.91391,0.91481,0.91351,0.91455,211636865.0
2009-08-28 08:30:00,0.91436,0.91556,0.91391,0.91537,207697515.0
2009-08-28 08:45:00,0.9154,0.91546,0.91445,0.91489,217604066.0
2009-08-28 09:00:00,0.91495,0.9152,0.91432,0.91471,230151144.0
2009-08-28 09:15:00,0.91473,0.91491,0.91386,0.91419,212252961.0
2009-08-28 09:30:00,0.91419,0.91464,0.9137,0.91379,191386430.0
2009-08-28 09:45:00,0.91382,0.91396,0.9132,0.91367,167308427.0
2009-08-28 10:00:00,0.91394,0.915,0.91366,0.91452,241716204.0
2009-08-28 10:15:00,0.91443,0.9156,0.91417,0.91417,198446015.0
2009-08-28 10:30:00,0.91438,0.91494,0.91368,0.91477,214236949.0
2009-08-28 10:45:00,0.91485,0.91532,0.91387,0.91471,211015994.0
2009-08-28 11:00:00,0.91467,0.91573,0.91446,0.91539,222162858.0
2009-08-28 11:15:00,0.9153,0.91556,0.9145,0.9148,251353319.0
2009-08-28 11:30:00,0.91485,0.91614,0.91476,0.91491,185303865.0
2009-08-28 11:45:00,0.91505,0.91527,0.91414,0.91464,179474627.0
2009-08-28 12:00:00,0.91484,0.91484,0.91338,0.91364,224076153.0
2009-08-28 12:15:00,0.91337,0.91547,0.91297,0.91325,228065908.0
2009-08-28 12:30:00,0.91347,0.91409,0.9132,0.91364,200676092.0
2009-08-28 12:45:00,0.91357,0.91475,0.91339,0.91444,221716826.0
2009-08-28 13:00:00,0.91438,0.91446,0.91294,0.91322,178487412.0
2009-08-28 13:15:00,0.91341,0.91359,0.9124,0.91261,135114149.0
2009-08-28 13:30:00,0.91265,0.91309,0.9125,0.91308,215667562.0
2009-08-28 13:45:00,0.91308,0.91404,0.91286,0.91365,243323314.0
2009-08-28 14:00:00,0.91362,0.91362,0.9123,0.91278,184655839.0
2009-08-28 14:15:00,0.9128,0.91417,0.91275,0.91317,208239915.0
2009-08-28 14:30:00,0.91297,0.91333,0.91217,0.91322,208983528.0
2009-08-28 14:45:00,0.91327,0.91424,0.91246,0.91397,233713385.0
2009-08-28 15:00:00,0.91421,0.91507,0.91421,0.91504,217007863.0
2009-08-28 15:15:00,0.91494,0.91495,0.91376,0.91392,195700457.0
2009-08-28 15:30:00,0.91396,0.9141,0.91338,0.91376,197928643.0
2009-08-28 15:45:00,0.91358,0.91406,0.91286,0.91406,228900078.0
2009-08-28 16:00:00,0.91399,0.91494,0.91363,0.91476,183757331.0
2009-08-28 16:15:00,0.91483,0.91535,0.91336,0.91342,195690332.0
2009-08-28 16:30:00,0.91347,0.91449,0.91325,0.91392,185466862.0
2009-08-28 16:45:00,0.91391,0.91456,0.91346,0.91456,234462328.0
2009-08-28 17:00:00,0.91482,0.91587,0.91462,0.91533,215056527.0
2009-08-28 17:15:00,0.91537,0.91537,0.91375,0.91523,143291604.0
2009-08-28 17:30:00,0.91553,0.91577,0.91489,0.91541,171969446.0
2009-08-28 17:45:00,0.91546,0.91632,0.91534,0.9161,202663384.0
2009-08-28 18:00:00,0.91593,0.91593,0.91536,0.9158,168091126.0
2009-08-28 18:15:00,0.91569,0.91615,0.9147,0.9147,191393518.0
2009-08-28 18:30:00,0.91461,0.91594,0.91416,0.91543,207323885.0
2009-08-28 18:45:00,0.91577,0.91642,0.91522,0.91637,179421281.0
2009-08-28 19:00:00,0.91627,0.91694,0.91605,0.91653,218605776.0
2009-08-28 19:15:00,0.91652,0.917,0.91614,0.91688,181845676.0
2009-08-28 19:30:00,0.91676,0.91691,0.91615,0.91634,217145667.0
2009-08-28 19:45:00,0.91633,0.91697,0.9161,0.91689,221522811.0
2009-08-28 20:00:00,0.9168,0.9172,0.91583,0.91622,195577438.0
2009-08-28 20:15:00,0.91645,0.91691,0.91577,0.91613,185959847.0
2009-08-28 20:30:00,0.91597,0.91795,0.91591,0.9174,148287897.0
2009-08-28 20:45:00,0.91737,0.91908,0.91712,0.9185,151860510.0
2009-08-28 21:00:00,0.91859,0.91941,0.91858,0.91871,176669502.0
2009-08-28 21:15:00,0.91899,0.91907,0.91638,0.91867,155633441.0
2009-08-28 21:30:00,0.91869,0.9193,0.91831,0.91886,162784120.0
2009-08-28 21:45:00,0.91901,0.91967,0.91839,0.91839,169097564.0
2009-08-28 22:00:00,0.91831,0.91881,0.91801,0.91857,142454066.0
2009-08-28 22:15:00,0.91865,0.91867,0.91778,0.91816,134871733.0
2009-08-28 22:30:00,0.91825,0.91868,0.91632,0.91741,124491284.0
2009-08-28 22:45:00,0.9176,0.91849,0.91608,0.91608,166370183.0
2009-08-30 23:00:00,0.918,0.91963,0.91566,0.91755,93570194.0
2009-08-30 23:15:00,0.91762,0.91982,0.91737,0.9197,133400915.0
2009-08-30 23:30:00,0.91848,0.91937,0.91763,0.9179,127240842.0
2009-08-30 23:45:00,0.9182,0.92069,0.91806,0.91873,102213457.0
2009-08-31 00:00:00,0.91833,0.91983,0.91794,0.91794,133722913.0
2009-08-31 00:15:00,0.91776,0.91856,0.91642,0.91849,132482393.0
2009-08-31 00:30:00,0.91762,0.91955,0.91762,0.91932,141719203.0
2009-08-31 00:45:00,0.91941,0.92084,0.91866,0.91866,142885352.0
2009-08-31 01:00:00,0.91856,0.91928,0.91835,0.91921,138935494.0
2009-08-31 01:15:00,0.91921,0.9195,0.9187,0.91895,143575231.0
2009-08-31 01:30:00,0.91823,0.91915,0.918,0.91804,139721506.0
2009-08-31 01:45:00,0.91795,0.9189,0.91774,0.91871,136536746.0
2009-08-31 02:00:00,0.9186,0.91983,0.9183,0.91949,141122030.0
2009-08-31 02:15:00,0.91944,0.92024,0.9193,0.9202,144648042.0
2009-08-31 02:30:00,0.92012,0.92069,0.91947,0.92061,142739775.0
2009-08-31 02:45:00,0.9205,0.92246,0.9205,0.9221,146861525.0
2009-08-31 03:00:00,0.92199,0.92207,0.92084,0.92143,135535664.0
2009-08-31 03:15:00,0.92135,0.92172,0.92072,0.92096,156391080.0
2009-08-31 03:30:00,0.92087,0.92101,0.91983,0.92052,144136363.0
2009-08-31 03:45:00,0.92049,0.9208,0.91937,0.91991,144902744.0
2009-08-31 04:00:00,0.91993,0.92072,0.91953,0.92049,140807094.0
2009-08-31 04:15:00,0.92013,0.92068,0.9194,0.92004,147640727.0
2009-08-31 04:30:00,0.92012,0.9202,0.91901,0.91948,137114612.0
2009-08-31 04:45:00,0.91941,0.91991,0.91881,0.91909,134342128.0
2009-08-31 05:00:00,0.91917,0.91937,0.91844,0.91854,177265179.0
2009-08-31 05:15:00,0.91844,0.91865,0.9178,0.91831,127854433.0
2009-08-31 05:30:00,0.91819,0.91865,0.91785,0.91845,133976845.0
2009-08-31 05:45:00,0.91834,0.91849,0.91775,0.918,141806880.0
2009-08-31 06:00:00,0.91799,0.91889,0.91733,0.91783,166352518.0
2009-08-31 06:15:00,0.91784,0.91844,0.9171,0.91814,164509608.0
2009-08-31 06:30:00,0.91822,0.91868,0.91773,0.91828,153626771.0
2009-08-31 06:45:00,0.91831,0.9188,0.91771,0.91779,170305424.0
2009-08-31 07:00:00,0.91786,0.91857,0.91786,0.91814,153356269.0
2009-08-31 07:15:00,0.91817,0.91866,0.91735,0.91849,149048418.0
2009-08-31 07:30:00,0.91747,0.91873,0.91747,0.91807,177063424.0
2009-08-31 07:45:00,0.91805,0.91851,0.91781,0.91829,193450184.0
2009-08-31 08:00:00,0.9185,0.91881,0.91794,0.91796,227485235.0
2009-08-31 08:15:00,0.91795,0.91795,0.91723,0.9174,213035869.0
2009-08-31 08:30:00,0.91721,0.91841,0.9172,0.91759,178922587.0
2009-08-31 08:45:00,0.91752,0.91775,0.9167,0.91775,224224062.0
2009-08-31 09:00:00,0.91771,0.91895,0.91762,0.91852,181488753.0
2009-08-31 09:15:00,0.91844,0.91982,0.91822,0.91892,199863644.0
2009-08-31 09:30:00,0.91872,0.91985,0.91872,0.91948,175172024.0
2009-08-31 09:45:00,0.91967,0.92074,0.91967,0.92061,170990479.0
2009-08-31 10:00:00,0.92067,0.92097,0.91925,0.92081,202476201.0
2009-08-31 10:15:00,0.9208,0.92096,0.91965,0.91965,167346942.0
2009-08-31 10:30:00,0.91977,0.92046,0.91883,0.92022,146980893.0
2009-08-31 10:45:00,0.92021,0.921,0.91996,0.921,210679156.0
2009-08-31 11:00:00,0.92094,0.92196,0.92045,0.92111,234392452.0
2009-08-31 11:15:00,0.92116,0.92203,0.92098,0.92194,187206243.0
2009-08-31 11:30:00,0.92178,0.92234,0.92141,0.92234,191612098.0
2009-08-31 11:45:00,0.92224,0.92264,0.92153,0.92229,182459276.0
2009-08-31 12:00:00,0.92244,0.92274,0.92147,0.92239,230186631.0
2009-08-31 12:15:00,0.92254,0.923,0.92195,0.92291,201949861.0
2009-08-31 12:30:00,0.92296,0.92325,0.9225,0.9232,190233139.0
2009-08-31 12:45:00,0.92327,0.92327,0.92179,0.92193,210364123.0
2009-08-31 13:00:00,0.92186,0.92394,0.92156,0.92394,255466664.0
2009-08-31 13:15:00,0.92379,0.92429,0.92301,0.92301,207881159.0
2009-08-31 13:30:00,0.92303,0.92399,0.9226,0.92365,206988618.0
2009-08-31 13:45:00,0.92383,0.92419,0.92337,0.92342,188229687.0
2009-08-31 14:00:00,0.92331,0.92485,0.92329,0.92438,240579717.0
2009-08-31 14:15:00,0.92437,0.92493,0.92362,0.92443,214760629.0
2009-08-31 14:30:00,0.92425,0.92526,0.92394,0.92459,133116520.0
2009-08-31 14:45:00,0.92459,0.92558,0.92421,0.92532,183267068.0
2009-08-31 15:00:00,0.9255,0.92574,0.92458,0.92518,217625745.0
2009-08-31 15:15:00,0.92514,0.92594,0.92514,0.92584,192679045.0
2009-08-31 15:30:00,0.92557,0.92632,0.92538,0.9256,223251616.0
2009-08-31 15:45:00,0.92561,0.92592,0.92435,0.92435,227939430.0
2009-08-31 16:00:00,0.92404,0.92561,0.92401,0.92516,178649163.0
2009-08-31 16:15:00,0.92496,0.92684,0.92496,0.92536,200232444.0
2009-08-31 16:30:00,0.92522,0.92614,0.9248,0.92521,252844926.0
2009-08-31 16:45:00,0.92524,0.92633,0.92467,0.92567,221923519.0
2009-08-31 17:00:00,0.92537,0.92623,0.92522,0.92586,208925097.0
2009-08-31 17:15:00,0.92586,0.92689,0.92568,0.92623,212268128.0
2009-08-31 17:30:00,0.92612,0.92723,0.92612,0.92645,196232601.0
2009-08-31 17:45:00,0.92673,0.92746,0.92506,0.92506,242539082.0
2009-08-31 18:00:00,0.92502,0.92631,0.92472,0.92507,170219182.0
2009-08-31 18:15:00,0.92507,0.92522,0.92426,0.92459,185609741.0
2009-08-31 18:30:00,0.92459,0.92475,0.92395,0.92434,210878782.0
2009-08-31 18:45:00,0.92443,0.9248,0.924,0.92474,235757790.0
2009-08-31 19:00:00,0.92484,0.92484,0.92421,0.92476,217327360.0
2009-08-31 19:15:00,0.92464,0.9248,0.92338,0.92346,212691216.0
2009-08-31 19:30:00,0.92346,0.92381,0.92231,0.92291,210826178.0
2009-08-31 19:45:00,0.92297,0.92376,0.92274,0.92274,206096924.0
2009-08-31 20:00:00,0.92283,0.92363,0.92254,0.92282,169985425.0
2009-08-31 20:15:00,0.92278,0.92327,0.9217,0.92304,211990566.0
2009-08-31 20:30:00,0.92414,0.92414,0.92249,0.92254,128819525.0
2009-08-31 20:45:00,0.92247,0.92348,0.92242,0.92267,184590164.0
2009-08-31 21:00:00,0.92228,0.92277,0.92195,0.92207,195664283.0
2009-08-31 21:15:00,0.92205,0.92342,0.92178,0.92327,217666124.0
2009-08-31 21:30:00,0.92327,0.92374,0.92265,0.92312,167432561.0
2009-08-31 21:45:00,0.92293,0.92493,0.92288,0.92482,168566537.0
2009-08-31 22:00:00,0.92499,0.92516,0.9235,0.92411,150457791.0
2009-08-31 22:15:00,0.92419,0.92457,0.92351,0.92368,158905490.0
2009-08-31 22:30:00,0.92378,0.92418,0.9232,0.92362,146594602.0
2009-08-31 22:45:00,0.92362,0.92385,0.92247,0.92247,151131751.0
2009-08-31 23:00:00,0.92255,0.92327,0.92192,0.92313,175018531.0
2009-08-31 23:15:00,0.92325,0.9239,0.92252,0.9239,165469302.0
2009-08-31 23:30:00,0.92413,0.92421,0.923,0.92344,119201475.0
2009-08-31 23:45:00,0.92346,0.92367,0.9222,0.92293,160420019.0
2009-09-01 00:00:00,0.92277,0.92306,0.922,0.92227,154396324.0
2009-09-01 00:15:00,0.92228,0.92265,0.92197,0.92214,145948882.0
2009-09-01 00:30:00,0.92206,0.92257,0.9213,0.92257,147773567.0
2009-09-01 00:45:00,0.9225,0.92273,0.92213,0.92252,153895197.0
2009-09-01 01:00:00,0.92258,0.92365,0.92252,0.92334,148346114.0
2009-09-01 01:15:00,0.92333,0.92333,0.92165,0.92235,171282197.0
2009-09-01 01:30:00,0.92254,0.92304,0.92162,0.92207,141403226.0
2009-09-01 01:45:00,0.92232,0.92245,0.9216,0.9216,144887573.0
2009-09-01 02:00:00,0.9215,0.92226,0.9215,0.9216,130369627.0
2009-09-01 02:15:00,0.92167,0.92212,0.9208,0.92174,144585601.0
2009-09-01 02:30:00,0.92181,0.92191,0.92115,0.92174,154888199.0
2009-09-01 02:45:00,0.92164,0.92191,0.921,0.92112,150474117.0
2009-09-01 03:00:00,0.92134,0.92267,0.92116,0.92116,151343676.0
2009-09-01 03:15:00,0.92134,0.92213,0.92113,0.92158,163425680.0
2009-09-01 03:30:00,0.92144,0.923,0.92122,0.92245,151279771.0
2009-09-01 03:45:00,0.92227,0.9223,0.9208,0.922,160171497.0
2009-09-01 04:00:00,0.92218,0.9225,0.92156,0.92233,159763332.0
2009-09-01 04:15:00,0.92117,0.92228,0.921,0.92219,129349388.0
2009-09-01 04:30:00,0.92211,0.9223,0.92151,0.9222,165629085.0
2009-09-01 04:45:00,0.9214,0.92229,0.9213,0.92214,197250377.0
2009-09-01 05:00:00,0.92122,0.92251,0.92122,0.92216,148584736.0
2009-09-01 05:15:00,0.92216,0.92236,0.92137,0.92187,137149576.0
2009-09-01 05:30:00,0.92103,0.92291,0.92103,0.92248,158434317.0
2009-09-01 05:45:00,0.92237,0.92264,0.92182,0.92201,149681032.0
2009-09-01 06:00:00,0.92222,0.9226,0.92159,0.92162,168322297.0
2009-09-01 06:15:00,0.92194,0.92234,0.92151,0.92234,168100224.0
2009-09-01 06:30:00,0.92223,0.92223,0.91979,0.92006,218852357.0
2009-09-01 06:45:00,0.9201,0.92095,0.91925,0.91958,201325833.0
2009-09-01 07:00:00,0.91972,0.92002,0.91859,0.91861,184785889.0
2009-09-01 07:15:00,0.91849,0.92172,0.91849,0.91963,134268086.0
2009-09-01 07:30:00,0.91964,0.92093,0.91872,0.91984,209224852.0
2009-09-01 07:45:00,0.91985,0.92023,0.91885,0.91885,174868815.0
2009-09-01 08:00:00,0.9189,0.91961,0.91871,0.91894,206800944.0
2009-09-01 08:15:00,0.91888,0.91913,0.91815,0.91877,210002915.0
2009-09-01 08:30:00,0.91877,0.91893,0.91827,0.91866,215727563.0
2009-09-01 08:45:00,0.91872,0.91888,0.91742,0.91742,220802637.0
2009-09-01 09:00:00,0.91723,0.91799,0.91665,0.91788,251425998.0
2009-09-01 09:15:00,0.91777,0.91785,0.91576,0.91576,212071511.0
2009-09-01 09:30:00,0.91578,0.91596,0.91433,0.9154,186606832.0
2009-09-01 09:45:00,0.91549,0.91571,0.91458,0.91465,166311394.0
2009-09-01 10:00:00,0.91483,0.91549,0.91457,0.9149,240090434.0
2009-09-01 10:15:00,0.91465,0.91505,0.91421,0.91445,202670235.0
2009-09-01 10:30:00,0.91454,0.91541,0.91414,0.91538,213467593.0
2009-09-01 10:45:00,0.91545,0.91575,0.91485,0.91548,209453645.0
2009-09-01 11:00:00,0.91522,0.91554,0.91451,0.91548,220744026.0
2009-09-01 11:15:00,0.91537,0.91799,0.91491,0.91511,255844774.0
2009-09-01 11:30:00,0.91517,0.91608,0.91504,0.91567,193668956.0
2009-09-01 11:45:00,0.91573,0.9166,0.91486,0.91516,177504358.0
2009-09-01 12:00:00,0.91521,0.91547,0.91449,0.91504,219856447.0
2009-09-01 12:15:00,0.91499,0.91597,0.91499,0.91542,225938432.0
2009-09-01 12:30:00,0.91563,0.9165,0.91553,0.91619,189390069.0
2009-09-01 12:45:00,0.91601,0.91633,0.91463,0.91527,220631432.0
2009-09-01 13:00:00,0.91518,0.91566,0.91463,0.91463,186532798.0
2009-09-01 13:15:00,0.91477,0.91581,0.91451,0.91545,133802947.0
2009-09-01 13:30:00,0.91572,0.91652,0.91544,0.91614,220758188.0
2009-09-01 13:45:00,0.91612,0.91639,0.91574,0.9159,234915380.0
2009-09-01 14:00:00,0.91601,0.91679,0.91575,0.91638,186237985.0
2009-09-01 14:15:00,0.91648,0.91649,0.91538,0.91575,218079790.0
2009-09-01 14:30:00,0.91574,0.91674,0.91523,0.91525,210256088.0
2009-09-01 14:45:00,0.91528,0.91662,0.91506,0.91636,253338523.0
2009-09-01 15:00:00,0.9164,0.91773,0.9164,0.91754,210802497.0
2009-09-01 15:15:00,0.91753,0.91787,0.91697,0.91739,187086600.0
2009-09-01 15:30:00,0.91732,0.91917,0.91705,0.91873,209365151.0
2009-09-01 15:45:00,0.91891,0.91966,0.91768,0.91963,236625334.0
2009-09-01 16:00:00,0.91879,0.9196,0.91732,0.91768,200213404.0
2009-09-01 16:15:00,0.91772,0.91828,0.91664,0.91667,186751828.0
2009-09-01 16:30:00,0.91658,0.91658,0.91517,0.91559,179823791.0
2009-09-01 16:45:00,0.9156,0.91676,0.91507,0.91676,236257092.0
2009-09-01 17:00:00,0.91696,0.9176,0.9162,0.91625,196565462.0
2009-09-01 17:15:00,0.91623,0.91696,0.9154,0.9157,142432800.0
2009-09-01 17:30:00,0.91541,0.91746,0.91541,0.91665,169341420.0
2009-09-01 17:45:00,0.91639,0.9167,0.91563,0.91609,198864141.0
2009-09-01 18:00:00,0.91581,0.91581,0.91373,0.91504,172763116.0
2009-09-01 18:15:00,0.91507,0.91521,0.91415,0.91444,165542856.0
2009-09-01 18:30:00,0.91437,0.91476,0.91402,0.91457,201305920.0
2009-09-01 18:45:00,0.91443,0.91465,0.91252,0.91317,186172298.0
2009-09-01 19:00:00,0.91293,0.91367,0.91218,0.9129,224917082.0
2009-09-01 19:15:00,0.91306,0.91344,0.91199,0.91306,179184496.0
2009-09-01 19:30:00,0.91314,0.91391,0.91293,0.91384,206581249.0
2009-09-01 19:45:00,0.91386,0.91422,0.91342,0.9138,222939125.0
2009-09-01 20:00:00,0.91384,0.91492,0.91344,0.91444,195157545.0
2009-09-01 20:15:00,0.91437,0.91489,0.91354,0.91384,180613214.0
2009-09-01 20:30:00,0.91383,0.91402,0.91319,0.91345,140696933.0
2009-09-01 20:45:00,0.91358,0.91361,0.9129,0.91295,154856426.0
2009-09-01 21:00:00,0.91293,0.91405,0.91293,0.91372,173644885.0
2009-09-01 21:15:00,0.91372,0.9138,0.91225,0.91253,151862456.0
2009-09-01 21:30:00,0.91253,0.91339,0.91242,0.91288,171633757.0
2009-09-01 21:45:00,0.91286,0.91394,0.91168,0.91223,164007898.0
2009-09-01 22:00:00,0.91221,0.91231,0.91122,0.91159,141036652.0
2009-09-01 22:15:00,0.91159,0.91162,0.91072,0.9108,140602450.0
2009-09-01 22:30:00,0.91081,0.91269,0.91027,0.91072,128109058.0
2009-09-01 22:45:00,0.91082,0.91185,0.91044,0.91154,168161234.0
2009-09-01 23:00:00,0.91151,0.91151,0.91047,0.91135,123007080.0
2009-09-01 23:15:00,0.9111,0.91193,0.91032,0.91146,125781777.0
2009-09-01 23:30:00,0.91138,0.9122,0.91126,0.91143,139040046.0
2009-09-01 23:45:00,0.91157,0.91201,0.91113,0.91143,137043201.0
2009-09-02 00:00:00,0.91179,0.91275,0.91176,0.91255,147659739.0
2009-09-02 00:15:00,0.91227,0.91298,0.91183,0.91267,142689449.0
2009-09-02 00:30:00,0.91278,0.9132,0.91202,0.91238,144633099.0
2009-09-02 00:45:00,0.91153,0.91279,0.91153,0.91208,134626073.0
2009-09-02 01:00:00,0.91197,0.91253,0.91144,0.91147,148603722.0
2009-09-02 01:15:00,0.91155,0.9118,0.9105,0.91142,144277491.0
2009-09-02 01:30:00,0.91157,0.91192,0.91066,0.91163,145598511.0
2009-09-02 01:45:00,0.91146,0.91164,0.91074,0.91099,142838591.0
2009-09-02 02:00:00,0.91107,0.91107,0.91038,0.91063,137958389.0
2009-09-02 02:15:00,0.91059,0.91083,0.90961,0.91035,140355247.0
2009-09-02 02:30:00,0.91024,0.91093,0.91008,0.91053,145113897.0
2009-09-02 02:45:00,0.91064,0.91096,0.91015,0.91067,151303122.0
2009-09-02 03:00:00,0.91063,0.91187,0.91,0.91187,139470777.0
2009-09-02 03:15:00,0.91188,0.91323,0.91188,0.91322,137824862.0
2009-09-02 03:30:00,0.91386,0.9157,0.91386,0.91543,126353633.0
2009-09-02 03:45:00,0.91551,0.9164,0.91519,0.91557,148679200.0
2009-09-02 04:00:00,0.91565,0.9161,0.91476,0.91515,145372172.0
2009-09-02 04:15:00,0.91496,0.91518,0.91378,0.91446,135987893.0
2009-09-02 04:30:00,0.91188,0.91454,0.91188,0.9142,114586993.0
2009-09-02 04:45:00,0.91418,0.91418,0.91293,0.9138,128437253.0
2009-09-02 05:00:00,0.91292,0.91424,0.91292,0.91424,157688546.0
2009-09-02 05:15:00,0.91414,0.91449,0.91313,0.9142,120222676.0
2009-09-02 05:30:00,0.91419,0.91463,0.91395,0.9144,133627380.0
2009-09-02 05:45:00,0.9144,0.9144,0.91342,0.91373,141825633.0
2009-09-02 06:00:00,0.91372,0.91479,0.91293,0.91479,158058357.0
2009-09-02 06:15:00,0.91472,0.91594,0.914,0.91586,161314671.0
2009-09-02 06:30:00,0.91584,0.91645,0.91526,0.9162,144599665.0
2009-09-02 06:45:00,0.91612,0.91667,0.9154,0.91643,170504633.0
2009-09-02 07:00:00,0.91634,0.91667,0.91579,0.91598,146111551.0
2009-09-02 07:15:00,0.91593,0.9173,0.91585,0.91728,139633026.0
2009-09-02 07:30:00,0.9174,0.91794,0.91668,0.91679,171739196.0
2009-09-02 07:45:00,0.91689,0.9175,0.91612,0.91698,192866980.0
2009-09-02 08:00:00,0.91716,0.91781,0.91629,0.91755,222752175.0
2009-09-02 08:15:00,0.91759,0.91821,0.91703,0.91754,204980677.0
2009-09-02 08:30:00,0.91749,0.91805,0.91724,0.91759,177504798.0
2009-09-02 08:45:00,0.91763,0.91816,0.91673,0.91722,220349298.0
2009-09-02 09:00:00,0.91729,0.91844,0.91681,0.91733,176178153.0
2009-09-02 09:15:00,0.91717,0.91758,0.91678,0.91721,193965156.0
2009-09-02 09:30:00,0.91712,0.91778,0.91527,0.91552,160917959.0
2009-09-02 09:45:00,0.91562,0.9167,0.91541,0.91584,165899797.0
2009-09-02 10:00:00,0.91584,0.91648,0.91522,0.91623,182658872.0
2009-09-02 10:15:00,0.91622,0.91684,0.91557,0.91611,164936524.0
2009-09-02 10:30:00,0.91615,0.91692,0.91582,0.91588,146889687.0
2009-09-02 10:45:00,0.91606,0.91689,0.91591,0.91654,192078781.0
2009-09-02 11:00:00,0.91637,0.91714,0.9158,0.91712,233085676.0
2009-09-02 11:15:00,0.91698,0.91758,0.91573,0.91648,172499316.0
2009-09-02 11:30:00,0.91643,0.91678,0.91552,0.91573,183383579.0
2009-09-02 11:45:00,0.91572,0.91718,0.91571,0.9171,205209782.0
2009-09-02 12:00:00,0.91697,0.91777,0.91613,0.9174,243329053.0
2009-09-02 12:15:00,0.91755,0.91817,0.91704,0.91808,209168611.0
2009-09-02 12:30:00,0.91802,0.91816,0.91725,0.91773,189377360.0
2009-09-02 12:45:00,0.9178,0.91899,0.91765,0.91861,209938079.0
2009-09-02 13:00:00,0.91865,0.91904,0.91795,0.91813,256892013.0
2009-09-02 13:15:00,0.91795,0.91858,0.91725,0.91845,219723596.0
2009-09-02 13:30:00,0.91855,0.91897,0.91793,0.91875,216147711.0
2009-09-02 13:45:00,0.91868,0.91883,0.91719,0.9177,184118758.0
2009-09-02 14:00:00,0.91779,0.91834,0.91673,0.91823,239706521.0
2009-09-02 14:15:00,0.91814,0.91853,0.9172,0.91789,220356655.0
2009-09-02 14:30:00,0.91779,0.91867,0.91767,0.91867,134950327.0
2009-09-02 14:45:00,0.91867,0.91958,0.91844,0.91896,188607914.0
2009-09-02 15:00:00,0.91916,0.91966,0.91874,0.91914,214310718.0
2009-09-02 15:15:00,0.91944,0.91944,0.91853,0.91938,187165873.0
2009-09-02 15:30:00,0.91906,0.92034,0.91879,0.91948,223244055.0
2009-09-02 15:45:00,0.91947,0.92046,0.91925,0.92008,220345748.0
2009-09-02 16:00:00,0.91992,0.92034,0.91905,0.91947,169166596.0
2009-09-02 16:15:00,0.91951,0.92008,0.919,0.92003,196411362.0
2009-09-02 16:30:00,0.92033,0.92184,0.9196,0.92159,259770252.0
2009-09-02 16:45:00,0.92142,0.92189,0.92018,0.92018,225955006.0
2009-09-02 17:00:00,0.92011,0.92089,0.91912,0.91957,200087807.0
2009-09-02 17:15:00,0.91947,0.92002,0.91867,0.91965,216158259.0
2009-09-02 17:30:00,0.91968,0.92034,0.91952,0.92006,203396535.0
2009-09-02 17:45:00,0.92023,0.92075,0.91961,0.92033,241066357.0
2009-09-02 18:00:00,0.92015,0.92121,0.92015,0.92068,166458208.0
2009-09-02 18:15:00,0.92068,0.92135,0.92014,0.92042,190768429.0
2009-09-02 18:30:00,0.92036,0.92214,0.92036,0.92181,212275318.0
2009-09-02 18:45:00,0.922,0.92363,0.92184,0.92331,245969804.0
2009-09-02 19:00:00,0.92316,0.92347,0.92265,0.92318,212911578.0
2009-09-02 19:15:00,0.92315,0.92366,0.92289,0.9231,210307485.0
2009-09-02 19:30:00,0.9231,0.9232,0.91763,0.92316,213715243.0
2009-09-02 19:45:00,0.923,0.92417,0.92286,0.92392,204727164.0
2009-09-02 20:00:00,0.92398,0.92415,0.9234,0.92382,180192001.0
2009-09-02 20:15:00,0.92378,0.9243,0.91989,0.92407,212174887.0
2009-09-02 20:30:00,0.92417,0.92477,0.92378,0.9241,141823327.0
2009-09-02 20:45:00,0.924,0.92447,0.92358,0.92415,181260553.0
2009-09-02 21:00:00,0.92404,0.92412,0.92309,0.92315,198211012.0
2009-09-02 21:15:00,0.92311,0.92346,0.92123,0.92284,218744787.0
2009-09-02 21:30:00,0.92284,0.92324,0.92236,0.92253,165163088.0
2009-09-02 21:45:00,0.92232,0.92239,0.92088,0.92126,174217513.0
2009-09-02 22:00:00,0.92096,0.92138,0.92068,0.92108,146742992.0
2009-09-02 22:15:00,0.92108,0.92275,0.92068,0.92275,149875318.0
2009-09-02 22:30:00,0.92096,0.92155,0.92057,0.92155,139302262.0
2009-09-02 22:45:00,0.92155,0.92257,0.92074,0.92094,155701214.0
2009-09-02 23:00:00,0.92096,0.92223,0.92008,0.92184,196597723.0
2009-09-02 23:15:00,0.92176,0.92184,0.92053,0.92098,159277634.0
2009-09-02 23:30:00,0.92098,0.9212,0.92007,0.92097,111820973.0
2009-09-02 23:45:00,0.92003,0.92173,0.92003,0.9209,141316987.0
2009-09-03 00:00:00,0.92083,0.92112,0.91987,0.92112,134848935.0
2009-09-03 00:15:00,0.92113,0.92143,0.92022,0.92135,120637202.0
2009-09-03 00:30:00,0.92127,0.92204,0.92035,0.9209,156493044.0
2009-09-03 00:45:00,0.92105,0.92203,0.92053,0.92195,132042808.0
2009-09-03 01:00:00,0.9219,0.92263,0.92165,0.92191,158850851.0
2009-09-03 01:15:00,0.92168,0.92233,0.92137,0.922,148571531.0
2009-09-03 01:30:00,0.92204,0.92228,0.92117,0.92127,130971518.0
2009-09-03 01:45:00,0.92065,0.92203,0.92065,0.92162,127575120.0
2009-09-03 02:00:00,0.92162,0.92202,0.92096,0.92096,130588978.0
2009-09-03 02:15:00,0.92113,0.92146,0.92026,0.92044,162406713.0
2009-09-03 02:30:00,0.92051,0.92141,0.91974,0.92113,139960617.0
2009-09-03 02:45:00,0.92102,0.9214,0.92027,0.921,162915335.0
2009-09-03 03:00:00,0.92094,0.92094,0.91993,0.92036,137765421.0
2009-09-03 03:15:00,0.92043,0.92124,0.92033,0.92122,158017138.0
2009-09-03 03:30:00,0.92074,0.92074,0.91923,0.92042,152205755.0
2009-09-03 03:45:00,0.92041,0.92079,0.91945,0.92041,172479163.0
2009-09-03 04:00:00,0.9197,0.92136,0.9197,0.92118,146878973.0
2009-09-03 04:15:00,0.92112,0.92131,0.91997,0.9204,154030041.0
2009-09-03 04:30:00,0.9209,0.92112,0.92007,0.92101,177482048.0
2009-09-03 04:45:00,0.92109,0.92113,0.92045,0.92106,202691422.0
2009-09-03 05:00:00,0.92104,0.92179,0.92082,0.92134,148637511.0
2009-09-03 05:15:00,0.92143,0.92216,0.92117,0.92138,140230299.0
2009-09-03 05:30:00,0.92148,0.92193,0.92113,0.92115,182122106.0
2009-09-03 05:45:00,0.92106,0.92161,0.9205,0.92089,138660260.0
2009-09-03 06:00:00,0.92099,0.9217,0.9209,0.9217,170803567.0
2009-09-03 06:15:00,0.92158,0.92176,0.92035,0.92098,167883927.0
2009-09-03 06:30:00,0.92098,0.92108,0.92028,0.92067,225757213.0
2009-09-03 06:45:00,0.9206,0.92125,0.92012,0.92087,198866344.0
2009-09-03 07:00:00,0.92098,0.92125,0.91993,0.92032,165316571.0
2009-09-03 07:15:00,0.92031,0.92096,0.92026,0.92095,145843422.0
2009-09-03 07:30:00,0.92085,0.92175,0.92085,0.92161,207836836.0
2009-09-03 07:45:00,0.92162,0.92174,0.92057,0.92152,179372155.0
2009-09-03 08:00:00,0.92157,0.9222,0.9214,0.92144,209127116.0
2009-09-03 08:15:00,0.92138,0.92194,0.92111,0.92177,232350465.0
2009-09-03 08:30:00,0.92169,0.92236,0.92136,0.92189,209934672.0
2009-09-03 08:45:00,0.92193,0.92336,0.9217,0.92224,207614178.0
2009-09-03 09:00:00,0.92222,0.92266,0.92194,0.92253,241217798.0
2009-09-03 09:15:00,0.92256,0.92292,0.92188,0.92218,212084866.0
2009-09-03 09:30:00,0.92207,0.9228,0.9213,0.92243,191666582.0
2009-09-03 09:45:00,0.92222,0.92249,0.92188,0.92249,160227527.0
2009-09-03 10:00:00,0.92259,0.9227,0.9216,0.92218,239976006.0
2009-09-03 10:15:00,0.92223,0.92433,0.92223,0.92399,205387530.0
2009-09-03 10:30:00,0.92413,0.92424,0.92306,0.92341,219427867.0
2009-09-03 10:45:00,0.92359,0.92397,0.92302,0.92376,197296830.0
2009-09-03 11:00:00,0.92389,0.9239,0.92152,0.92191,232121754.0
2009-09-03 11:15:00,0.92191,0.92294,0.92191,0.92267,263171872.0
2009-09-03 11:30:00,0.92249,0.92332,0.92234,0.92301,199367139.0
2009-09-03 11:45:00,0.92313,0.92369,0.92269,0.92369,168693306.0
2009-09-03 12:00:00,0.92363,0.92374,0.92323,0.92351,209881018.0
2009-09-03 12:15:00,0.92335,0.92367,0.92143,0.92157,226307912.0
2009-09-03 12:30:00,0.9217,0.9231,0.92165,0.9228,186707735.0
2009-09-03 12:45:00,0.92289,0.92341,0.92253,0.92285,219063242.0
2009-09-03 13:00:00,0.92256,0.92306,0.92211,0.92306,182181564.0
2009-09-03 13:15:00,0.92295,0.92307,0.92166,0.92227,139640738.0
2009-09-03 13:30:00,0.92226,0.92421,0.92226,0.92356,216028674.0
2009-09-03 13:45:00,0.92363,0.92368,0.92232,0.92331,241972693.0
2009-09-03 14:00:00,0.92339,0.92387,0.92291,0.92356,190803534.0
2009-09-03 14:15:00,0.92385,0.92554,0.92367,0.92524,222741622.0
2009-09-03 14:30:00,0.92493,0.92564,0.92448,0.92563,234983072.0
2009-09-03 14:45:00,0.9257,0.92578,0.92461,0.92504,251148627.0
2009-09-03 15:00:00,0.92508,0.92576,0.92459,0.92576,214729324.0
2009-09-03 15:15:00,0.92569,0.92596,0.92491,0.92585,186485531.0
2009-09-03 15:30:00,0.92597,0.92605,0.92491,0.92514,202131882.0
2009-09-03 15:45:00,0.92496,0.92547,0.92442,0.92448,245500779.0
2009-09-03 16:00:00,0.92446,0.92578,0.92446,0.92517,195420920.0
2009-09-03 16:15:00,0.92516,0.92661,0.92501,0.92605,184083234.0
2009-09-03 16:30:00,0.92593,0.92635,0.92552,0.92629,173886051.0
2009-09-03 16:45:00,0.92645,0.92645,0.92519,0.92559,235489420.0
2009-09-03 17:00:00,0.92592,0.92643,0.92446,0.92643,190420704.0
2009-09-03 17:15:00,0.92647,0.92697,0.92601,0.9264,145694784.0
2009-09-03 17:30:00,0.92617,0.9269,0.9259,0.9269,168573579.0
2009-09-03 17:45:00,0.92681,0.92738,0.92457,0.92718,186434979.0
2009-09-03 18:00:00,0.92707,0.92755,0.92603,0.9262,131601450.0
2009-09-03 18:15:00,0.9262,0.92673,0.92577,0.92594,152832842.0
2009-09-03 18:30:00,0.92592,0.92619,0.92555,0.92572,180901343.0
2009-09-03 18:45:00,0.92558,0.92614,0.92506,0.92614,176640942.0
2009-09-03 19:00:00,0.92599,0.92617,0.92542,0.92592,210938981.0
2009-09-03 19:15:00,0.92599,0.92656,0.92581,0.92613,164505409.0
2009-09-03 19:30:00,0.92615,0.92621,0.925,0.92596,198414612.0
2009-09-03 19:45:00,0.92592,0.92606,0.92512,0.92538,218625027.0
2009-09-03 20:00:00,0.92548,0.92548,0.92467,0.92483,196504580.0
2009-09-03 20:15:00,0.92484,0.92533,0.92448,0.92496,148618407.0
2009-09-03 20:30:00,0.92498,0.92572,0.92498,0.9256,136615331.0
2009-09-03 20:45:00,0.92546,0.92573,0.92463,0.92539,151381312.0
2009-09-03 21:00:00,0.92524,0.92622,0.92524,0.92608,165802503.0
2009-09-03 21:15:00,0.92624,0.92659,0.92473,0.92599,144791221.0
2009-09-03 21:30:00,0.92591,0.92635,0.9252,0.92543,168342380.0
2009-09-03 21:45:00,0.9259,0.92634,0.92526,0.92539,150309433.0
2009-09-03 22:00:00,0.92529,0.92582,0.92463,0.92552,137374032.0
2009-09-03 22:15:00,0.92552,0.92552,0.9242,0.925,139757115.0
2009-09-03 22:30:00,0.92501,0.92632,0.9243,0.92597,108325340.0
2009-09-03 22:45:00,0.92507,0.92662,0.92507,0.92546,182017212.0
2009-09-03 23:00:00,0.92534,0.92623,0.92464,0.92597,119538758.0
2009-09-03 23:15:00,0.92503,0.92639,0.92503,0.92549,98528718.0
2009-09-03 23:30:00,0.92563,0.92576,0.9246,0.92479,124959644.0
2009-09-03 23:45:00,0.92493,0.92518,0.92402,0.92493,105449750.0
2009-09-04 00:00:00,0.92425,0.92527,0.92425,0.92526,141861032.0
2009-09-04 00:15:00,0.92518,0.92551,0.92445,0.92526,124671084.0
2009-09-04 00:30:00,0.9253,0.92554,0.92442,0.92493,130360869.0
2009-09-04 00:45:00,0.92512,0.92551,0.92433,0.92538,131007118.0
2009-09-04 01:00:00,0.92549,0.92567,0.92443,0.92453,130648026.0
2009-09-04 01:15:00,0.92523,0.92551,0.9244,0.92523,124087023.0
2009-09-04 01:30:00,0.92529,0.92562,0.92443,0.92516,132404986.0
2009-09-04 01:45:00,0.92521,0.92554,0.92471,0.92524,124717432.0
2009-09-04 02:00:00,0.92506,0.92542,0.92473,0.92507,164714316.0
2009-09-04 02:15:00,0.92447,0.92557,0.92437,0.92513,116148381.0
2009-09-04 02:30:00,0.92532,0.92562,0.92447,0.92515,148916793.0
2009-09-04 02:45:00,0.9244,0.92526,0.92402,0.92451,142053704.0
2009-09-04 03:00:00,0.9245,0.92527,0.92401,0.92442,148893804.0
2009-09-04 03:15:00,0.92422,0.92493,0.92383,0.92464,163521988.0
2009-09-04 03:30:00,0.92464,0.92505,0.92422,0.92494,131339967.0
2009-09-04 03:45:00,0.92479,0.92588,0.92475,0.92588,151902626.0
2009-09-04 04:00:00,0.92609,0.92631,0.92483,0.92602,129840767.0
2009-09-04 04:15:00,0.92605,0.92633,0.92532,0.9258,126480448.0
2009-09-04 04:30:00,0.92581,0.92661,0.92548,0.9263,142012923.0
2009-09-04 04:45:00,0.92629,0.92648,0.92532,0.92572,189704755.0
2009-09-04 05:00:00,0.92571,0.9261,0.92485,0.92594,165538359.0
2009-09-04 05:15:00,0.92595,0.92621,0.92475,0.9255,180263731.0
2009-09-04 05:30:00,0.92552,0.92576,0.92482,0.92549,148354008.0
2009-09-04 05:45:00,0.92542,0.92601,0.92443,0.92545,183310160.0
2009-09-04 06:00:00,0.92554,0.92575,0.92492,0.92551,143125944.0
2009-09-04 06:15:00,0.92554,0.92567,0.92465,0.92555,162891823.0
2009-09-04 06:30:00,0.92557,0.92604,0.9248,0.92588,135564989.0
2009-09-04 06:45:00,0.92577,0.92584,0.9248,0.9252,127444945.0
2009-09-04 07:00:00,0.9243,0.92562,0.9243,0.92524,175863045.0
2009-09-04 07:15:00,0.92525,0.92541,0.92455,0.92525,160875572.0
2009-09-04 07:30:00,0.92512,0.92512,0.9243,0.92464,124479335.0
2009-09-04 07:45:00,0.92471,0.92546,0.92433,0.92514,160841123.0
2009-09-04 08:00:00,0.92505,0.92608,0.92505,0.92592,223127654.0
2009-09-04 08:15:00,0.92593,0.92593,0.92471,0.92498,143719536.0
2009-09-04 08:30:00,0.92395,0.92545,0.92395,0.92523,185157811.0
2009-09-04 08:45:00,0.92518,0.92602,0.92493,0.92537,174336848.0
2009-09-04 09:00:00,0.92544,0.92555,0.92451,0.92468,242327355.0
2009-09-04 09:15:00,0.92478,0.92523,0.92464,0.92499,197558653.0
2009-09-04 09:30:00,0.92496,0.92523,0.9243,0.92456,185721552.0
2009-09-04 09:45:00,0.92455,0.92605,0.92449,0.92605,215027048.0
2009-09-04 10:00:00,0.92598,0.92639,0.92529,0.9254,246043596.0
2009-09-04 10:15:00,0.92508,0.92545,0.92402,0.92453,239631493.0
2009-09-04 10:30:00,0.9246,0.9254,0.92422,0.92523,226805951.0
2009-09-04 10:45:00,0.92516,0.92521,0.92361,0.92371,198730412.0
2009-09-04 11:00:00,0.92371,0.92401,0.92341,0.92364,225621890.0
2009-09-04 11:15:00,0.92379,0.92443,0.92282,0.92298,208751957.0
2009-09-04 11:30:00,0.923,0.92368,0.92253,0.92368,134303747.0
2009-09-04 11:45:00,0.92359,0.92381,0.92264,0.92264,179923145.0
2009-09-04 12:00:00,0.92279,0.92352,0.9222,0.92342,222040206.0
2009-09-04 12:15:00,0.92338,0.92368,0.92288,0.92362,180487150.0
2009-09-04 12:30:00,0.92357,0.92398,0.9228,0.9236,229440466.0
2009-09-04 12:45:00,0.92367,0.92428,0.92332,0.92397,198651718.0
2009-09-04 13:00:00,0.9223,0.92375,0.92021,0.92157,168066304.0
2009-09-04 13:15:00,0.92125,0.92297,0.9211,0.92276,199542617.0
2009-09-04 13:30:00,0.92283,0.92283,0.9217,0.92174,259938170.0
2009-09-04 13:45:00,0.92183,0.92286,0.9216,0.92264,231856132.0
2009-09-04 14:00:00,0.92253,0.92253,0.9209,0.921,194754808.0
2009-09-04 14:15:00,0.92093,0.92281,0.9206,0.92149,223768579.0
2009-09-04 14:30:00,0.92091,0.92271,0.91951,0.92053,207551927.0
2009-09-04 14:45:00,0.92056,0.92249,0.9203,0.92222,228081930.0
2009-09-04 15:00:00,0.9219,0.92241,0.92099,0.92128,159956192.0
2009-09-04 15:15:00,0.92122,0.92161,0.92039,0.92085,190726616.0
2009-09-04 15:30:00,0.92084,0.92198,0.92067,0.92172,212431136.0
2009-09-04 15:45:00,0.92183,0.92183,0.92086,0.92153,247751558.0
2009-09-04 16:00:00,0.92164,0.9226,0.92119,0.92149,208293592.0
2009-09-04 16:15:00,0.92157,0.92278,0.9206,0.92278,203946310.0
2009-09-04 16:30:00,0.92264,0.92282,0.92147,0.92147,234888530.0
2009-09-04 16:45:00,0.92153,0.92196,0.92046,0.92196,207906507.0
2009-09-04 17:00:00,0.92174,0.92227,0.92101,0.92204,161334424.0
2009-09-04 17:15:00,0.92194,0.92211,0.92125,0.9217,200096746.0
2009-09-04 17:30:00,0.9218,0.9222,0.92154,0.92212,146439024.0
2009-09-04 17:45:00,0.92203,0.92405,0.92203,0.92381,172067241.0
2009-09-04 18:00:00,0.92387,0.92398,0.9209,0.92192,197446518.0
2009-09-04 18:15:00,0.92193,0.92252,0.92144,0.92198,228437349.0
2009-09-04 18:30:00,0.92192,0.92344,0.92189,0.92317,166764192.0
2009-09-04 18:45:00,0.9231,0.9233,0.92243,0.92267,173422997.0
2009-09-04 19:00:00,0.92263,0.92397,0.92235,0.9239,159494934.0
2009-09-04 19:15:00,0.9239,0.9255,0.9228,0.92413,190248251.0
2009-09-04 19:30:00,0.92421,0.92462,0.92367,0.92367,140248287.0
2009-09-04 19:45:00,0.92378,0.92468,0.92378,0.92418,149659166.0
2009-09-04 20:00:00,0.92433,0.92452,0.923,0.92344,193723500.0
2009-09-04 20:15:00,0.92344,0.92344,0.92257,0.92338,161211831.0
2009-09-04 20:30:00,0.92342,0.92346,0.92252,0.92335,160567037.0
2009-09-04 20:45:00,0.92341,0.92458,0.92341,0.92448,137288365.0
2009-09-04 21:00:00,0.92444,0.92496,0.92435,0.92468,154632440.0
2009-09-04 21:15:00,0.92466,0.92513,0.92322,0.9251,152134756.0
2009-09-04 21:30:00,0.92415,0.92525,0.9238,0.92433,160171493.0
2009-09-04 21:45:00,0.92434,0.92464,0.9234,0.92404,145491662.0
2009-09-04 22:00:00,0.92419,0.92463,0.92345,0.92363,141552729.0
2009-09-04 22:15:00,0.92371,0.92428,0.92292,0.9233,140048296.0
2009-09-04 22:30:00,0.92335,0.92441,0.92326,0.92405,152364038.0
2009-09-04 22:45:00,0.92396,0.92552,0.92358,0.92454,131421479.0
2009-09-06 23:00:00,0.9241,0.92597,0.92382,0.9244,172443760.0
2009-09-06 23:15:00,0.92475,0.92482,0.92372,0.92382,117515818.0
2009-09-06 23:30:00,0.92457,0.92483,0.92397,0.9248,145287786.0
2009-09-06 23:45:00,0.92421,0.92507,0.92402,0.92481,126829832.0
2009-09-07 00:00:00,0.92481,0.92513,0.92372,0.92445,138030284.0
2009-09-07 00:15:00,0.92457,0.92551,0.92454,0.92502,183885681.0
2009-09-07 00:30:00,0.92482,0.92577,0.92466,0.92557,171210244.0
2009-09-07 00:45:00,0.92564,0.92564,0.92431,0.92462,214355977.0
2009-09-07 01:00:00,0.92451,0.92507,0.92427,0.92486,149367690.0
2009-09-07 01:15:00,0.92484,0.92542,0.92458,0.92458,174887141.0
2009-09-07 01:30:00,0.92486,0.92523,0.92377,0.925,160709166.0
2009-09-07 01:45:00,0.925,0.92546,0.92403,0.92535,195214252.0
2009-09-07 02:00:00,0.92505,0.92529,0.92395,0.92452,205317982.0
2009-09-07 02:15:00,0.92452,0.92546,0.92438,0.92516,181046085.0
2009-09-07 02:30:00,0.92493,0.92524,0.92413,0.92473,161573698.0
2009-09-07 02:45:00,0.92477,0.9253,0.92412,0.9251,158568541.0
2009-09-07 03:00:00,0.9251,0.92548,0.92424,0.92439,212835830.0
2009-09-07 03:15:00,0.92432,0.92452,0.92355,0.92402,175968257.0
2009-09-07 03:30:00,0.92409,0.92521,0.92352,0.9248,181619459.0
2009-09-07 03:45:00,0.92487,0.92487,0.92332,0.92448,136524561.0
2009-09-07 04:00:00,0.92458,0.92463,0.92292,0.92409,191669606.0
2009-09-07 04:15:00,0.92417,0.92492,0.92335,0.92468,149563093.0
2009-09-07 04:30:00,0.92467,0.9248,0.9238,0.92428,172399173.0
2009-09-07 04:45:00,0.9235,0.92458,0.9235,0.92417,205153447.0
2009-09-07 05:00:00,0.9237,0.92435,0.92323,0.92387,130675979.0
2009-09-07 05:15:00,0.92396,0.92407,0.92303,0.92381,130616769.0
2009-09-07 05:30:00,0.92388,0.92411,0.92303,0.92386,131249520.0
2009-09-07 05:45:00,0.9231,0.92403,0.92295,0.92353,139666649.0
2009-09-07 06:00:00,0.92351,0.92411,0.92338,0.92399,173451664.0
2009-09-07 06:15:00,0.92406,0.92444,0.9236,0.92361,167102775.0
2009-09-07 06:30:00,0.9239,0.92397,0.92321,0.92346,140688327.0
2009-09-07 06:45:00,0.92347,0.92383,0.92323,0.92362,164757369.0
2009-09-07 07:00:00,0.92356,0.9244,0.92347,0.92394,139587770.0
2009-09-07 07:15:00,0.92391,0.92448,0.92367,0.924,171502465.0
2009-09-07 07:30:00,0.92394,0.92459,0.92385,0.92392,162533988.0
2009-09-07 07:45:00,0.924,0.92415,0.92344,0.92374,197725065.0
2009-09-07 08:00:00,0.92382,0.92517,0.92335,0.92424,152200233.0
2009-09-07 08:15:00,0.92415,0.92447,0.92359,0.92376,147349365.0
2009-09-07 08:30:00,0.92379,0.92379,0.92275,0.92348,177130133.0
2009-09-07 08:45:00,0.9234,0.92364,0.92282,0.92308,153797408.0
2009-09-07 09:00:00,0.92318,0.92339,0.92165,0.92165,176326499.0
2009-09-07 09:15:00,0.92196,0.92241,0.92162,0.92166,164348405.0
2009-09-07 09:30:00,0.92198,0.92343,0.92198,0.92276,222392172.0
2009-09-07 09:45:00,0.9225,0.92331,0.92195,0.9233,197685980.0
2009-09-07 10:00:00,0.92341,0.92381,0.92287,0.92319,178176505.0
2009-09-07 10:15:00,0.92326,0.92377,0.92228,0.92228,146145701.0
2009-09-07 10:30:00,0.92218,0.92256,0.92114,0.92164,208464434.0
2009-09-07 10:45:00,0.92155,0.92233,0.92129,0.92172,163532387.0
2009-09-07 11:00:00,0.92164,0.92185,0.92083,0.92126,206962842.0
2009-09-07 11:15:00,0.92148,0.9224,0.92119,0.92239,224094472.0
2009-09-07 11:30:00,0.92228,0.92327,0.9219,0.9219,214783716.0
2009-09-07 11:45:00,0.92194,0.9222,0.92126,0.92183,199137045.0
2009-09-07 12:00:00,0.92175,0.9219,0.92099,0.9213,245592286.0
2009-09-07 12:15:00,0.9213,0.92158,0.92095,0.92114,212839411.0
2009-09-07 12:30:00,0.92123,0.9216,0.921,0.92135,196150272.0
2009-09-07 12:45:00,0.92136,0.92139,0.9207,0.9207,166636262.0
2009-09-07 13:00:00,0.92128,0.92147,0.92069,0.92128,230605009.0
2009-09-07 13:15:00,0.92141,0.92186,0.92085,0.92139,204553934.0
2009-09-07 13:30:00,0.9215,0.92159,0.92087,0.9215,224154702.0
2009-09-07 13:45:00,0.92166,0.92213,0.92141,0.92158,204175315.0
2009-09-07 14:00:00,0.92173,0.92183,0.92087,0.92087,234916863.0
2009-09-07 14:15:00,0.92087,0.92153,0.92056,0.92124,258409614.0
2009-09-07 14:30:00,0.92127,0.92145,0.92056,0.92111,194432416.0
2009-09-07 14:45:00,0.92131,0.92147,0.92081,0.92091,157473997.0
2009-09-07 15:00:00,0.92081,0.92108,0.91951,0.91978,202672800.0
2009-09-07 15:15:00,0.91971,0.92116,0.91971,0.92026,225114319.0
2009-09-07 15:30:00,0.92049,0.92176,0.92033,0.9217,183368128.0
2009-09-07 15:45:00,0.92163,0.92163,0.92039,0.92092,239804486.0
2009-09-07 16:00:00,0.92064,0.92082,0.92017,0.92049,180014163.0
2009-09-07 16:15:00,0.92049,0.92049,0.91957,0.91978,142703637.0
2009-09-07 16:30:00,0.91985,0.92152,0.91985,0.92126,214344907.0
2009-09-07 16:45:00,0.92102,0.92176,0.92028,0.92055,226884090.0
2009-09-07 17:00:00,0.92091,0.92196,0.92079,0.92195,205324745.0
2009-09-07 17:15:00,0.92221,0.92229,0.92141,0.92199,231709496.0
2009-09-07 17:30:00,0.92164,0.92257,0.92121,0.92207,245899745.0
2009-09-07 17:45:00,0.92206,0.92321,0.92121,0.92121,248230101.0
2009-09-07 18:00:00,0.92136,0.92276,0.92103,0.92276,208771332.0
2009-09-07 18:15:00,0.92269,0.92285,0.92137,0.92182,186698342.0
2009-09-07 18:30:00,0.92174,0.92254,0.92129,0.92229,196327050.0
2009-09-07 18:45:00,0.92261,0.92268,0.92126,0.92205,240762266.0
2009-09-07 19:00:00,0.92156,0.92215,0.9212,0.9214,187029444.0
2009-09-07 19:15:00,0.92141,0.92229,0.92133,0.92163,142795146.0
2009-09-07 19:30:00,0.92159,0.92174,0.92159,0.92169,172086313.0
2009-09-07 19:45:00,0.92167,0.92235,0.92147,0.92168,200297265.0
2009-09-07 20:00:00,0.92163,0.92205,0.92137,0.92165,167582084.0
2009-09-07 20:15:00,0.92203,0.92231,0.92101,0.92138,139339716.0
2009-09-07 20:30:00,0.92136,0.92197,0.92099,0.92182,166680423.0
2009-09-07 20:45:00,0.92155,0.92197,0.921,0.92114,243393213.0
2009-09-07 21:00:00,0.92124,0.92224,0.92114,0.92224,141532978.0
2009-09-07 21:15:00,0.92165,0.92225,0.92141,0.92224,145412918.0
2009-09-07 21:30:00,0.92147,0.9221,0.92136,0.92172,216403531.0
2009-09-07 21:45:00,0.92188,0.92253,0.92149,0.92161,183868682.0
2009-09-07 22:00:00,0.92152,0.92231,0.92089,0.92158,215127215.0
2009-09-07 22:15:00,0.92165,0.92205,0.92116,0.92162,174141145.0
2009-09-07 22:30:00,0.92156,0.92178,0.92127,0.9214,257550414.0
2009-09-07 22:45:00,0.92127,0.92188,0.92127,0.92143,196758759.0
2009-09-07 23:00:00,0.92046,0.92282,0.91984,0.92195,194732221.0
2009-09-07 23:15:00,0.9214,0.92203,0.92132,0.92151,133073471.0
2009-09-07 23:30:00,0.9215,0.92161,0.9207,0.92105,135526456.0
2009-09-07 23:45:00,0.9211,0.92172,0.921,0.92128,138603833.0
2009-09-08 00:00:00,0.92127,0.92146,0.92074,0.92122,160986662.0
2009-09-08 00:15:00,0.92139,0.92205,0.92109,0.92205,137078498.0
2009-09-08 00:30:00,0.92205,0.92259,0.9216,0.92259,190589734.0
2009-09-08 00:45:00,0.92259,0.92287,0.92194,0.92216,145575182.0
2009-09-08 01:00:00,0.92217,0.9228,0.92185,0.92229,146731848.0
2009-09-08 01:15:00,0.92209,0.92291,0.92183,0.92216,192553163.0
2009-09-08 01:30:00,0.92227,0.92297,0.92193,0.9225,161117203.0
2009-09-08 01:45:00,0.92237,0.92253,0.9218,0.92206,148478009.0
2009-09-08 02:00:00,0.92198,0.92224,0.92101,0.92177,153610169.0
2009-09-08 02:15:00,0.92198,0.92203,0.92152,0.92155,158922083.0
2009-09-08 02:30:00,0.92175,0.92175,0.92115,0.92123,143877802.0
2009-09-08 02:45:00,0.92142,0.92165,0.92096,0.9211,150368708.0
2009-09-08 03:00:00,0.92119,0.92159,0.92063,0.92117,152370650.0
2009-09-08 03:15:00,0.92108,0.92128,0.92078,0.92101,189670774.0
2009-09-08 03:30:00,0.92134,0.92159,0.92023,0.92064,127565619.0
2009-09-08 03:45:00,0.92053,0.92137,0.92035,0.92102,178908087.0
2009-09-08 04:00:00,0.92111,0.92144,0.92055,0.92078,160095132.0
2009-09-08 04:15:00,0.92078,0.92171,0.92078,0.92102,142239991.0
2009-09-08 04:30:00,0.92094,0.92164,0.92048,0.92118,158395677.0
2009-09-08 04:45:00,0.92138,0.92157,0.92084,0.92129,200070832.0
2009-09-08 05:00:00,0.92136,0.92142,0.9204,0.92049,187704576.0
2009-09-08 05:15:00,0.92049,0.92101,0.9202,0.92086,222440106.0
2009-09-08 05:30:00,0.92088,0.92126,0.92041,0.92123,176982791.0
2009-09-08 05:45:00,0.92116,0.92123,0.92059,0.92065,174988750.0
2009-09-08 06:00:00,0.9199,0.92095,0.91963,0.92078,170907472.0
2009-09-08 06:15:00,0.92071,0.92125,0.92042,0.92114,173513606.0
2009-09-08 06:30:00,0.92127,0.92157,0.9205,0.92133,164827715.0
2009-09-08 06:45:00,0.92033,0.92157,0.92033,0.9209,156964620.0
2009-09-08 07:00:00,0.92107,0.92151,0.92083,0.92124,204560836.0
2009-09-08 07:15:00,0.92125,0.92168,0.92087,0.92143,156518682.0
2009-09-08 07:30:00,0.92155,0.92235,0.92146,0.92209,165532050.0
2009-09-08 07:45:00,0.92216,0.92255,0.92153,0.92216,200499815.0
2009-09-08 08:00:00,0.92227,0.92227,0.92126,0.92195,168202062.0
2009-09-08 08:15:00,0.92187,0.92255,0.92109,0.92148,243608073.0
2009-09-08 08:30:00,0.92148,0.92234,0.92143,0.92213,205333157.0
2009-09-08 08:45:00,0.92211,0.92313,0.92179,0.92266,196661891.0
2009-09-08 09:00:00,0.92282,0.923,0.92178,0.92197,239097948.0
2009-09-08 09:15:00,0.92207,0.9221,0.92135,0.92146,187822842.0
2009-09-08 09:30:00,0.92155,0.92271,0.92111,0.92253,183121281.0
2009-09-08 09:45:00,0.92271,0.92328,0.92228,0.92317,203746434.0
2009-09-08 10:00:00,0.92321,0.92439,0.92303,0.92348,247187708.0
2009-09-08 10:15:00,0.92332,0.92378,0.92308,0.92315,236491207.0
2009-09-08 10:30:00,0.92333,0.924,0.92294,0.92309,230151732.0
2009-09-08 10:45:00,0.92313,0.92376,0.92264,0.92369,226640767.0
2009-09-08 11:00:00,0.92352,0.92363,0.9225,0.92268,230118014.0
2009-09-08 11:15:00,0.92263,0.92361,0.92258,0.92289,211129877.0
2009-09-08 11:30:00,0.92274,0.92315,0.92186,0.92232,149137687.0
2009-09-08 11:45:00,0.9224,0.92267,0.9213,0.92217,190679858.0
2009-09-08 12:00:00,0.92228,0.92317,0.92158,0.92277,245512227.0
2009-09-08 12:15:00,0.92284,0.92351,0.92237,0.92274,182783916.0
2009-09-08 12:30:00,0.92269,0.92329,0.9224,0.92303,225568758.0
2009-09-08 12:45:00,0.9224,0.92358,0.92233,0.92312,203783583.0
2009-09-08 13:00:00,0.92307,0.92373,0.92297,0.92336,161998772.0
2009-09-08 13:15:00,0.92324,0.92444,0.92255,0.92369,197024378.0
2009-09-08 13:30:00,0.92387,0.92408,0.92297,0.92395,253077956.0
2009-09-08 13:45:00,0.92387,0.92408,0.92267,0.92272,230515449.0
2009-09-08 14:00:00,0.92286,0.92332,0.92267,0.92287,201475612.0
2009-09-08 14:15:00,0.92282,0.92341,0.92262,0.92289,223049962.0
2009-09-08 14:30:00,0.92302,0.9242,0.92291,0.924,203102219.0
2009-09-08 14:45:00,0.92398,0.92445,0.92394,0.92408,226318373.0
2009-09-08 15:00:00,0.92406,0.92445,0.92345,0.92366,161943254.0
2009-09-08 15:15:00,0.92376,0.92376,0.92227,0.92258,191121737.0
2009-09-08 15:30:00,0.92258,0.92368,0.92248,0.92368,216329439.0
2009-09-08 15:45:00,0.92365,0.92449,0.92312,0.92442,244842205.0
2009-09-08 16:00:00,0.9244,0.92527,0.92412,0.92505,204381602.0
2009-09-08 16:15:00,0.9251,0.92594,0.92495,0.92594,208655007.0
2009-09-08 16:30:00,0.92629,0.92696,0.92499,0.92499,223327298.0
2009-09-08 16:45:00,0.92513,0.92814,0.92395,0.92803,203498805.0
2009-09-08 17:00:00,0.92794,0.92835,0.92732,0.92788,167708554.0
2009-09-08 17:15:00,0.92784,0.92835,0.92745,0.92812,205968728.0
2009-09-08 17:30:00,0.92822,0.92884,0.92774,0.9285,150453022.0
2009-09-08 17:45:00,0.92858,0.92909,0.92817,0.92892,175819692.0
2009-09-08 18:00:00,0.92898,0.92907,0.92829,0.92872,200745702.0
2009-09-08 18:15:00,0.92879,0.92942,0.92833,0.92864,215675658.0
2009-09-08 18:30:00,0.92866,0.92951,0.92821,0.92899,162461941.0
2009-09-08 18:45:00,0.92898,0.92942,0.92849,0.9287,166102367.0
2009-09-08 19:00:00,0.92871,0.92902,0.92565,0.92845,155146847.0
2009-09-08 19:15:00,0.92862,0.92938,0.92783,0.92888,178877464.0
2009-09-08 19:30:00,0.92895,0.92935,0.92866,0.92881,147527930.0
2009-09-08 19:45:00,0.92871,0.92975,0.9285,0.9295,153566744.0
2009-09-08 20:00:00,0.92905,0.9297,0.92853,0.9297,202498496.0
2009-09-08 20:15:00,0.92965,0.93052,0.92942,0.93029,169519210.0
2009-09-08 20:30:00,0.93034,0.93216,0.93015,0.93178,164539090.0
2009-09-08 20:45:00,0.93181,0.93249,0.92941,0.93138,137270294.0
2009-09-08 21:00:00,0.93147,0.93169,0.93081,0.93151,183375039.0
2009-09-08 21:15:00,0.93153,0.93217,0.93119,0.9314,156479545.0
2009-09-08 21:30:00,0.93151,0.93152,0.93071,0.93124,174312788.0
2009-09-08 21:45:00,0.93117,0.93139,0.93026,0.9305,175385176.0
2009-09-08 22:00:00,0.93052,0.931,0.92977,0.93083,166539276.0
2009-09-08 22:15:00,0.93012,0.93093,0.93012,0.93085,148909854.0
2009-09-08 22:30:00,0.93058,0.93126,0.93027,0.93125,137390181.0
2009-09-08 22:45:00,0.93121,0.93156,0.9288,0.9288,146533987.0
2009-09-08 23:00:00,0.92838,0.93092,0.92831,0.92984,220393035.0
2009-09-08 23:15:00,0.92929,0.93,0.92862,0.92862,133796441.0
2009-09-08 23:30:00,0.92943,0.93,0.92863,0.92972,148739362.0
2009-09-08 23:45:00,0.92973,0.9305,0.9289,0.9296,196548714.0
2009-09-09 00:00:00,0.92998,0.9302,0.92935,0.9297,125972177.0
2009-09-09 00:15:00,0.93002,0.93011,0.92852,0.92985,194206431.0
2009-09-09 00:30:00,0.92989,0.93136,0.92969,0.93136,171251490.0
2009-09-09 00:45:00,0.93132,0.93165,0.93033,0.93145,202277869.0
2009-09-09 01:00:00,0.93137,0.93226,0.93113,0.93183,161734955.0
2009-09-09 01:15:00,0.93181,0.9319,0.93047,0.93116,167067878.0
2009-09-09 01:30:00,0.93124,0.9316,0.93053,0.93123,194169676.0
2009-09-09 01:45:00,0.93043,0.9313,0.93033,0.93046,212871825.0
2009-09-09 02:00:00,0.93035,0.93035,0.92905,0.92986,187906058.0
2009-09-09 02:15:00,0.92979,0.93059,0.9288,0.9305,191566052.0
2009-09-09 02:30:00,0.93031,0.93083,0.93011,0.93024,198638024.0
2009-09-09 02:45:00,0.93024,0.93164,0.93024,0.93164,150066348.0
2009-09-09 03:00:00,0.93156,0.93196,0.92888,0.93132,206811660.0
2009-09-09 03:15:00,0.93125,0.93142,0.93004,0.93058,158907145.0
2009-09-09 03:30:00,0.92962,0.92962,0.92739,0.92748,212295843.0
2009-09-09 03:45:00,0.92748,0.92792,0.92701,0.92718,176292253.0
2009-09-09 04:00:00,0.92718,0.92984,0.9261,0.9263,180358938.0
2009-09-09 04:15:00,0.9263,0.92677,0.92542,0.92677,206767495.0
2009-09-09 04:30:00,0.9267,0.92712,0.92603,0.92649,191755818.0
2009-09-09 04:45:00,0.92631,0.92748,0.92616,0.92679,226910464.0
2009-09-09 05:00:00,0.92686,0.92841,0.92621,0.92666,140266285.0
2009-09-09 05:15:00,0.92659,0.92715,0.92638,0.92694,152973303.0
2009-09-09 05:30:00,0.92701,0.92701,0.92612,0.92655,148920704.0
2009-09-09 05:45:00,0.92654,0.92694,0.92542,0.926,161101310.0
2009-09-09 06:00:00,0.92595,0.92653,0.92552,0.92644,157990598.0
2009-09-09 06:15:00,0.92651,0.92691,0.92623,0.92663,163323418.0
2009-09-09 06:30:00,0.92663,0.9273,0.92623,0.92706,161911544.0
2009-09-09 06:45:00,0.92704,0.92709,0.92617,0.92617,165623237.0
2009-09-09 07:00:00,0.92653,0.92706,0.92605,0.92655,141038938.0
2009-09-09 07:15:00,0.9266,0.92683,0.92573,0.92629,166234966.0
2009-09-09 07:30:00,0.92634,0.9265,0.92582,0.92618,167978543.0
2009-09-09 07:45:00,0.92626,0.92682,0.92585,0.92662,190954941.0
2009-09-09 08:00:00,0.92657,0.92738,0.92595,0.92701,157659712.0
2009-09-09 08:15:00,0.92709,0.92717,0.9259,0.92611,140440865.0
2009-09-09 08:30:00,0.92623,0.92641,0.9254,0.92612,187227159.0
2009-09-09 08:45:00,0.92612,0.92673,0.9251,0.92562,153761256.0
2009-09-09 09:00:00,0.92563,0.92712,0.92563,0.92659,169966298.0
2009-09-09 09:15:00,0.92669,0.92739,0.92624,0.9266,155943938.0
2009-09-09 09:30:00,0.92658,0.92741,0.92627,0.92716,216015148.0
2009-09-09 09:45:00,0.92731,0.92787,0.92695,0.92761,199502892.0
2009-09-09 10:00:00,0.92757,0.92787,0.92673,0.92738,177883587.0
2009-09-09 10:15:00,0.92736,0.92779,0.92716,0.92742,146908496.0
2009-09-09 10:30:00,0.9273,0.92777,0.92699,0.92739,215103708.0
2009-09-09 10:45:00,0.9274,0.92881,0.92737,0.92788,173077750.0
2009-09-09 11:00:00,0.92808,0.92888,0.92786,0.92835,210581638.0
2009-09-09 11:15:00,0.92829,0.92901,0.92811,0.92816,230264224.0
2009-09-09 11:30:00,0.92816,0.92878,0.92753,0.92753,208705685.0
2009-09-09 11:45:00,0.92765,0.92937,0.92583,0.92911,208184652.0
2009-09-09 12:00:00,0.92909,0.92921,0.92775,0.92849,243083601.0
2009-09-09 12:15:00,0.92849,0.92909,0.92835,0.92909,217329128.0
2009-09-09 12:30:00,0.92911,0.92961,0.92868,0.92947,194345972.0
2009-09-09 12:45:00,0.92857,0.92975,0.92857,0.92946,166413777.0
2009-09-09 13:00:00,0.92958,0.93108,0.92941,0.93085,228599279.0
2009-09-09 13:15:00,0.93081,0.93191,0.93081,0.93177,199066251.0
2009-09-09 13:30:00,0.93166,0.933,0.93134,0.933,227396327.0
2009-09-09 13:45:00,0.93299,0.93327,0.93231,0.93231,203288967.0
2009-09-09 14:00:00,0.93236,0.93251,0.9314,0.9314,221018494.0
2009-09-09 14:15:00,0.93123,0.93158,0.92965,0.93031,246265775.0
2009-09-09 14:30:00,0.93036,0.931,0.92989,0.93042,208421118.0
2009-09-09 14:45:00,0.93062,0.93119,0.93047,0.93063,162480301.0
2009-09-09 15:00:00,0.93067,0.93123,0.9303,0.93076,199485327.0
2009-09-09 15:15:00,0.93068,0.931,0.93032,0.93041,241185340.0
2009-09-09 15:30:00,0.93078,0.93208,0.93071,0.93206,186806696.0
2009-09-09 15:45:00,0.93181,0.93227,0.93144,0.93193,248351402.0
2009-09-09 16:00:00,0.93197,0.93349,0.93197,0.93294,189069831.0
2009-09-09 16:15:00,0.93291,0.93324,0.93231,0.93324,151450310.0
2009-09-09 16:30:00,0.93322,0.93419,0.93261,0.93261,214554725.0
2009-09-09 16:45:00,0.9325,0.93272,0.93151,0.93151,230188745.0
2009-09-09 17:00:00,0.93098,0.93183,0.92984,0.93097,222831350.0
2009-09-09 17:15:00,0.93093,0.93108,0.92999,0.93047,232481384.0
2009-09-09 17:30:00,0.9303,0.93136,0.92967,0.93107,234234639.0
2009-09-09 17:45:00,0.93114,0.93199,0.93108,0.93118,251217100.0
2009-09-09 18:00:00,0.93114,0.93128,0.9298,0.9298,209300344.0
2009-09-09 18:15:00,0.92993,0.93078,0.92932,0.93076,174737137.0
2009-09-09 18:30:00,0.93076,0.93126,0.93035,0.93111,191071078.0
2009-09-09 18:45:00,0.93104,0.93127,0.93027,0.93046,232228577.0
2009-09-09 19:00:00,0.93032,0.93043,0.92955,0.93003,197868935.0
2009-09-09 19:15:00,0.93003,0.93065,0.92962,0.93026,202187011.0
2009-09-09 19:30:00,0.93026,0.9308,0.92991,0.93056,241872975.0
2009-09-09 19:45:00,0.93063,0.93112,0.9301,0.93098,209163900.0
2009-09-09 20:00:00,0.93114,0.93125,0.9301,0.9305,200313882.0
2009-09-09 20:15:00,0.93039,0.93086,0.92986,0.93053,164895508.0
2009-09-09 20:30:00,0.93042,0.93081,0.9297,0.9298,163838448.0
2009-09-09 20:45:00,0.9299,0.93082,0.9299,0.93046,195559296.0
2009-09-09 21:00:00,0.93074,0.93143,0.93009,0.93109,169798780.0
2009-09-09 21:15:00,0.93123,0.93176,0.93054,0.93126,168426102.0
2009-09-09 21:30:00,0.93124,0.93134,0.93055,0.93101,180461541.0
2009-09-09 21:45:00,0.93097,0.93132,0.93005,0.93064,187126492.0
2009-09-09 22:00:00,0.93074,0.93108,0.92997,0.93043,165377908.0
2009-09-09 22:15:00,0.9305,0.93064,0.92902,0.92948,164558889.0
2009-09-09 22:30:00,0.92955,0.9305,0.92937,0.9305,199111205.0
2009-09-09 22:45:00,0.9305,0.93054,0.92925,0.9294,188520431.0
2009-09-09 23:00:00,0.92925,0.93045,0.92764,0.93012,200326982.0
2009-09-09 23:15:00,0.93011,0.93113,0.93001,0.93071,156572190.0
2009-09-09 23:30:00,0.9307,0.9308,0.9298,0.93049,137957258.0
2009-09-09 23:45:00,0.93049,0.93106,0.93022,0.93039,155272331.0
2009-09-10 00:00:00,0.93032,0.93069,0.92997,0.9304,170018431.0
2009-09-10 00:15:00,0.9298,0.93061,0.92955,0.92975,133097682.0
2009-09-10 00:30:00,0.92966,0.93037,0.92948,0.92985,176470509.0
2009-09-10 00:45:00,0.9289,0.93018,0.9289,0.92962,144422293.0
2009-09-10 01:00:00,0.92883,0.92991,0.9284,0.9284,148005227.0
2009-09-10 01:15:00,0.92924,0.92994,0.92853,0.92994,155425115.0
2009-09-10 01:30:00,0.92994,0.93061,0.92913,0.92977,141500755.0
2009-09-10 01:45:00,0.92975,0.92998,0.92893,0.92987,151520543.0
2009-09-10 02:00:00,0.93,0.93028,0.92952,0.92981,150863721.0
2009-09-10 02:15:00,0.93005,0.93083,0.92997,0.9302,153358576.0
2009-09-10 02:30:00,0.93039,0.93093,0.92987,0.93045,155492974.0
2009-09-10 02:45:00,0.93023,0.93116,0.93023,0.93098,149791782.0
2009-09-10 03:00:00,0.931,0.93132,0.93017,0.93017,162296248.0
2009-09-10 03:15:00,0.93014,0.93039,0.92885,0.92968,197522648.0
2009-09-10 03:30:00,0.92806,0.92806,0.92541,0.92734,145752199.0
2009-09-10 03:45:00,0.9275,0.92789,0.92679,0.92685,175245610.0
2009-09-10 04:00:00,0.92692,0.92764,0.92641,0.92738,159537437.0
2009-09-10 04:15:00,0.92738,0.93046,0.92675,0.92714,144831610.0
2009-09-10 04:30:00,0.92704,0.92822,0.9269,0.92742,157906804.0
2009-09-10 04:45:00,0.92723,0.92746,0.92633,0.92717,201862795.0
2009-09-10 05:00:00,0.92724,0.92732,0.92638,0.92694,187634083.0
2009-09-10 05:15:00,0.92704,0.92716,0.92653,0.92663,205614454.0
2009-09-10 05:30:00,0.92665,0.92726,0.92593,0.92716,151656608.0
2009-09-10 05:45:00,0.92623,0.9277,0.92623,0.92747,160384531.0
2009-09-10 06:00:00,0.92726,0.92739,0.92682,0.9269,183254680.0
2009-09-10 06:15:00,0.92683,0.92774,0.9266,0.92733,184320383.0
2009-09-10 06:30:00,0.9266,0.9276,0.9266,0.92716,159507979.0
2009-09-10 06:45:00,0.92708,0.92748,0.92643,0.92725,165385678.0
2009-09-10 07:00:00,0.92717,0.92727,0.92633,0.92706,191893781.0
2009-09-10 07:15:00,0.927,0.92744,0.92637,0.92732,143241870.0
2009-09-10 07:30:00,0.92732,0.92747,0.92672,0.92726,160183727.0
2009-09-10 07:45:00,0.92733,0.92787,0.9268,0.92765,192299330.0
2009-09-10 08:00:00,0.92778,0.92802,0.92679,0.92785,203678217.0
2009-09-10 08:15:00,0.92778,0.92828,0.92745,0.92787,239050298.0
2009-09-10 08:30:00,0.92797,0.92837,0.92746,0.92815,204388062.0
2009-09-10 08:45:00,0.92694,0.9282,0.92682,0.9276,197460761.0
2009-09-10 09:00:00,0.92763,0.92769,0.92672,0.92707,235102722.0
2009-09-10 09:15:00,0.92722,0.92792,0.92646,0.92663,203575900.0
2009-09-10 09:30:00,0.92672,0.92797,0.9262,0.92787,225025460.0
2009-09-10 09:45:00,0.92786,0.92852,0.92761,0.9279,201005311.0
2009-09-10 10:00:00,0.92792,0.92904,0.92773,0.92863,251809622.0
2009-09-10 10:15:00,0.92848,0.92865,0.92715,0.92715,237605221.0
2009-09-10 10:30:00,0.92722,0.92793,0.92694,0.92788,236568797.0
2009-09-10 10:45:00,0.92781,0.92824,0.92732,0.92798,221150632.0
2009-09-10 11:00:00,0.92779,0.92806,0.92693,0.92716,227718201.0
2009-09-10 11:15:00,0.9272,0.9284,0.92686,0.92823,214917885.0
2009-09-10 11:30:00,0.92808,0.92854,0.92726,0.92821,148889841.0
2009-09-10 11:45:00,0.92821,0.9288,0.92763,0.9282,188010344.0
2009-09-10 12:00:00,0.92824,0.92947,0.92812,0.92903,249457997.0
2009-09-10 12:15:00,0.9291,0.93072,0.92882,0.9297,187877630.0
2009-09-10 12:30:00,0.92965,0.9297,0.92828,0.92854,244500037.0
2009-09-10 12:45:00,0.92866,0.9295,0.92818,0.9295,197304145.0
2009-09-10 13:00:00,0.92926,0.93046,0.92904,0.92904,163711862.0
2009-09-10 13:15:00,0.92861,0.93036,0.92784,0.93032,207225797.0
2009-09-10 13:30:00,0.93048,0.93159,0.93017,0.9313,247357205.0
2009-09-10 13:45:00,0.93136,0.93254,0.92974,0.93168,220323049.0
2009-09-10 14:00:00,0.93163,0.93163,0.9299,0.93049,206232542.0
2009-09-10 14:15:00,0.93041,0.93208,0.93035,0.93161,224296001.0
2009-09-10 14:30:00,0.93159,0.93288,0.93102,0.93139,197390915.0
2009-09-10 14:45:00,0.93145,0.93294,0.93143,0.93217,222474709.0
2009-09-10 15:00:00,0.93246,0.93262,0.92967,0.92969,180013261.0
2009-09-10 15:15:00,0.92974,0.93007,0.92891,0.92912,193206824.0
2009-09-10 15:30:00,0.92893,0.92991,0.92882,0.92963,212106998.0
2009-09-10 15:45:00,0.92956,0.93023,0.9286,0.92922,255378732.0
2009-09-10 16:00:00,0.92933,0.931,0.92911,0.9296,212465173.0
2009-09-10 16:15:00,0.92961,0.93101,0.92961,0.92985,203486024.0
2009-09-10 16:30:00,0.92981,0.93094,0.92972,0.93067,227281895.0
2009-09-10 16:45:00,0.93082,0.93112,0.92946,0.92946,211076736.0
2009-09-10 17:00:00,0.92978,0.93019,0.92854,0.92896,170498039.0
2009-09-10 17:15:00,0.92893,0.92912,0.92845,0.92877,209752473.0
2009-09-10 17:30:00,0.92889,0.92908,0.92763,0.92839,137530574.0
2009-09-10 17:45:00,0.9284,0.93009,0.92829,0.92911,181246489.0
2009-09-10 18:00:00,0.92908,0.92997,0.92881,0.92983,202154379.0
2009-09-10 18:15:00,0.92988,0.93038,0.92955,0.93008,212757744.0
2009-09-10 18:30:00,0.92907,0.93071,0.92907,0.93057,158300873.0
2009-09-10 18:45:00,0.93047,0.93209,0.93043,0.93209,164255927.0
2009-09-10 19:00:00,0.93199,0.93214,0.93084,0.93084,151273860.0
2009-09-10 19:15:00,0.93084,0.93119,0.93047,0.93084,181883262.0
2009-09-10 19:30:00,0.93083,0.93164,0.93076,0.93164,145977849.0
2009-09-10 19:45:00,0.93153,0.9327,0.93006,0.93179,159380099.0
2009-09-10 20:00:00,0.93188,0.93201,0.93111,0.93117,192293637.0
2009-09-10 20:15:00,0.93118,0.93179,0.93089,0.93121,166947501.0
2009-09-10 20:30:00,0.93099,0.93149,0.93093,0.93107,184820039.0
2009-09-10 20:45:00,0.93097,0.93142,0.93035,0.9306,153475800.0
2009-09-10 21:00:00,0.93067,0.93114,0.93026,0.93091,172862123.0
2009-09-10 21:15:00,0.93101,0.93108,0.93005,0.93086,155487394.0
2009-09-10 21:30:00,0.93078,0.93134,0.93034,0.93132,157265735.0
2009-09-10 21:45:00,0.93125,0.93163,0.93093,0.93102,168083395.0
2009-09-10 22:00:00,0.93086,0.93199,0.93086,0.93148,151809575.0
2009-09-10 22:15:00,0.93149,0.93165,0.93023,0.931,144805596.0
2009-09-10 22:30:00,0.9311,0.93126,0.93001,0.93037,158720110.0
2009-09-10 22:45:00,0.93044,0.93062,0.93,0.93011,148796096.0
2009-09-10 23:00:00,0.92996,0.93086,0.92915,0.9303,217759496.0
2009-09-10 23:15:00,0.93037,0.93048,0.92943,0.92994,184508735.0
2009-09-10 23:30:00,0.93001,0.93026,0.92912,0.92992,206936756.0
2009-09-10 23:45:00,0.92892,0.93026,0.92875,0.93018,174488854.0
2009-09-11 00:00:00,0.93026,0.93046,0.9289,0.92963,175651082.0
2009-09-11 00:15:00,0.92972,0.93046,0.92887,0.92964,191698658.0
2009-09-11 00:30:00,0.92957,0.92989,0.92897,0.92935,173415100.0
2009-09-11 00:45:00,0.92956,0.9297,0.92853,0.9291,230271319.0
2009-09-11 01:00:00,0.92917,0.92918,0.92793,0.92793,137641352.0
2009-09-11 01:15:00,0.92882,0.92908,0.9278,0.92863,197023214.0
2009-09-11 01:30:00,0.92871,0.92984,0.92787,0.9292,188261442.0
2009-09-11 01:45:00,0.92938,0.92996,0.92855,0.9294,191495420.0
2009-09-11 02:00:00,0.92947,0.92947,0.92737,0.92787,143764530.0
2009-09-11 02:15:00,0.9278,0.92875,0.9274,0.92847,160708582.0
2009-09-11 02:30:00,0.92854,0.92907,0.92805,0.92843,154030831.0
2009-09-11 02:45:00,0.92863,0.92883,0.9276,0.92845,149915311.0
2009-09-11 03:00:00,0.92839,0.92855,0.92713,0.92823,161594222.0
2009-09-11 03:15:00,0.92854,0.92888,0.92783,0.92813,149313767.0
2009-09-11 03:30:00,0.92836,0.92872,0.92722,0.92858,162061261.0
2009-09-11 03:45:00,0.92856,0.92901,0.9281,0.92863,173995525.0
2009-09-11 04:00:00,0.92881,0.93008,0.9286,0.93,161016828.0
2009-09-11 04:15:00,0.92999,0.93103,0.92919,0.92955,181617077.0
2009-09-11 04:30:00,0.9297,0.93035,0.92905,0.93035,170683997.0
2009-09-11 04:45:00,0.93035,0.93036,0.92915,0.92981,172859303.0
2009-09-11 05:00:00,0.92983,0.93067,0.92943,0.92993,156277443.0
2009-09-11 05:15:00,0.93002,0.93039,0.92944,0.9296,141817488.0
2009-09-11 05:30:00,0.92961,0.9298,0.92865,0.92935,179365761.0
2009-09-11 05:45:00,0.92863,0.92964,0.9284,0.92957,155874809.0
2009-09-11 06:00:00,0.92967,0.92992,0.92867,0.92976,165781007.0
2009-09-11 06:15:00,0.92975,0.92992,0.92835,0.92907,154027197.0
2009-09-11 06:30:00,0.92863,0.92995,0.92863,0.92941,215893013.0
2009-09-11 06:45:00,0.92934,0.92971,0.92873,0.92939,202916071.0
2009-09-11 07:00:00,0.92952,0.9304,0.92943,0.92993,190122061.0
2009-09-11 07:15:00,0.92992,0.93017,0.92917,0.92956,140698759.0
2009-09-11 07:30:00,0.92946,0.92991,0.92926,0.92927,207291766.0
2009-09-11 07:45:00,0.92928,0.93,0.9292,0.92972,175924969.0
2009-09-11 08:00:00,0.92963,0.93,0.92938,0.92983,210124361.0
2009-09-11 08:15:00,0.92969,0.92994,0.92871,0.92963,223262103.0
2009-09-11 08:30:00,0.92967,0.93024,0.92902,0.92952,206066167.0
2009-09-11 08:45:00,0.92962,0.93006,0.92911,0.92968,208725158.0
2009-09-11 09:00:00,0.92966,0.93018,0.92929,0.9299,241202355.0
2009-09-11 09:15:00,0.92992,0.92992,0.92867,0.92868,202003686.0
2009-09-11 09:30:00,0.92871,0.92929,0.92767,0.92842,188934758.0
2009-09-11 09:45:00,0.92845,0.92964,0.92825,0.92964,178099663.0
2009-09-11 10:00:00,0.92965,0.92975,0.9288,0.92948,225252715.0
2009-09-11 10:15:00,0.9294,0.9296,0.92852,0.92882,198412366.0
2009-09-11 10:30:00,0.92871,0.92936,0.92797,0.92836,220217519.0
2009-09-11 10:45:00,0.92844,0.92849,0.92746,0.92787,210209888.0
2009-09-11 11:00:00,0.92792,0.92853,0.92773,0.92813,219030534.0
2009-09-11 11:15:00,0.92821,0.92846,0.92752,0.92789,245454178.0
2009-09-11 11:30:00,0.92791,0.92822,0.92725,0.92776,196854209.0
2009-09-11 11:45:00,0.92797,0.92839,0.92753,0.92834,160045035.0
2009-09-11 12:00:00,0.9285,0.92859,0.92787,0.92832,197167384.0
2009-09-11 12:15:00,0.92824,0.92896,0.92808,0.92877,244132291.0
2009-09-11 12:30:00,0.9289,0.92951,0.92843,0.92899,187589074.0
2009-09-11 12:45:00,0.92892,0.92968,0.92864,0.92961,251734684.0
2009-09-11 13:00:00,0.92955,0.93039,0.92931,0.93028,182314605.0
2009-09-11 13:15:00,0.93028,0.93064,0.92985,0.93024,151229216.0
2009-09-11 13:30:00,0.93039,0.93074,0.92961,0.9303,213608834.0
2009-09-11 13:45:00,0.93026,0.93056,0.92987,0.93018,217843391.0
2009-09-11 14:00:00,0.93017,0.93017,0.92929,0.92991,231368451.0
2009-09-11 14:15:00,0.92988,0.93018,0.92949,0.93011,231308058.0
2009-09-11 14:30:00,0.92996,0.93085,0.92995,0.93022,239187074.0
2009-09-11 14:45:00,0.93029,0.93029,0.92923,0.92957,252349909.0
2009-09-11 15:00:00,0.92948,0.92985,0.92944,0.92979,202102978.0
2009-09-11 15:15:00,0.92978,0.93035,0.92961,0.92985,223457315.0
2009-09-11 15:30:00,0.92981,0.92993,0.92899,0.92962,203307078.0
2009-09-11 15:45:00,0.92957,0.93004,0.92926,0.92976,230889116.0
2009-09-11 16:00:00,0.92961,0.93,0.92905,0.9295,209424239.0
2009-09-11 16:15:00,0.9297,0.92995,0.92903,0.92978,203329788.0
2009-09-11 16:30:00,0.92955,0.93009,0.92835,0.92837,247610067.0
2009-09-11 16:45:00,0.92842,0.93005,0.92842,0.92993,202501277.0
2009-09-11 17:00:00,0.92977,0.92995,0.92902,0.92914,208422336.0
2009-09-11 17:15:00,0.92903,0.92937,0.92818,0.92893,175309150.0
2009-09-11 17:30:00,0.92902,0.92909,0.92797,0.9282,161039514.0
2009-09-11 17:45:00,0.92821,0.92931,0.92778,0.92875,216510504.0
2009-09-11 18:00:00,0.92864,0.92903,0.92818,0.92903,156622750.0
2009-09-11 18:15:00,0.92901,0.92987,0.92875,0.92951,172189268.0
2009-09-11 18:30:00,0.92951,0.93059,0.92919,0.93035,188593567.0
2009-09-11 18:45:00,0.93031,0.93031,0.92916,0.92974,182983639.0
2009-09-11 19:00:00,0.92993,0.93064,0.9294,0.93046,183025460.0
2009-09-11 19:15:00,0.93054,0.93082,0.92985,0.93067,171272633.0
2009-09-11 19:30:00,0.93065,0.93069,0.9294,0.93019,220123386.0
2009-09-11 19:45:00,0.93028,0.93036,0.92937,0.92968,197806481.0
2009-09-11 20:00:00,0.9295,0.93048,0.92932,0.93029,203363221.0
2009-09-11 20:15:00,0.93026,0.93049,0.92955,0.93043,159954481.0
2009-09-11 20:30:00,0.93025,0.93039,0.92903,0.92997,133655440.0
2009-09-11 20:45:00,0.9301,0.93063,0.92988,0.93035,160522581.0
2009-09-11 21:00:00,0.93003,0.93039,0.92943,0.93,175933840.0
2009-09-11 21:15:00,0.93006,0.93088,0.92925,0.93085,133521581.0
2009-09-11 21:30:00,0.93065,0.93106,0.93012,0.93078,200443985.0
2009-09-11 21:45:00,0.93091,0.93108,0.93007,0.93012,159716453.0
2009-09-11 22:00:00,0.93031,0.93044,0.9291,0.92952,150898003.0
2009-09-11 22:15:00,0.92972,0.93016,0.92935,0.92955,156062944.0
2009-09-11 22:30:00,0.92957,0.93035,0.92912,0.92942,144300246.0
2009-09-11 22:45:00,0.92929,0.92983,0.92891,0.92896,146748690.0
2009-09-13 23:00:00,0.92783,0.92842,0.92686,0.92712,116912269.0
2009-09-13 23:15:00,0.92737,0.92833,0.92701,0.92701,104362656.0
2009-09-13 23:30:00,0.92708,0.92813,0.92637,0.92785,62786368.0
2009-09-13 23:45:00,0.92778,0.9282,0.92621,0.92729,87653745.0
2009-09-14 00:00:00,0.9272,0.92993,0.9272,0.92888,165176137.0
2009-09-14 00:15:00,0.92895,0.92965,0.92772,0.9278,171534813.0
2009-09-14 00:30:00,0.92867,0.92955,0.92824,0.92883,152398131.0
2009-09-14 00:45:00,0.92914,0.93037,0.92853,0.93037,133725364.0
2009-09-14 01:00:00,0.93034,0.93108,0.92948,0.92966,130815020.0
2009-09-14 01:15:00,0.92966,0.93005,0.92873,0.92912,177831672.0
2009-09-14 01:30:00,0.92877,0.92954,0.9278,0.92917,149285755.0
2009-09-14 01:45:00,0.92914,0.92973,0.9284,0.92927,149357744.0
2009-09-14 02:00:00,0.92935,0.93106,0.92906,0.92906,151536972.0
2009-09-14 02:15:00,0.92917,0.92971,0.92875,0.92912,159785035.0
2009-09-14 02:30:00,0.92878,0.92903,0.92821,0.92843,179005794.0
2009-09-14 02:45:00,0.92843,0.92865,0.92746,0.92809,120498372.0
2009-09-14 03:00:00,0.92805,0.92805,0.92657,0.9275,118045221.0
2009-09-14 03:15:00,0.92743,0.92891,0.92737,0.92849,151564099.0
2009-09-14 03:30:00,0.92849,0.92917,0.92782,0.92874,153129836.0
2009-09-14 03:45:00,0.92856,0.92913,0.92798,0.92885,169872318.0
2009-09-14 04:00:00,0.92888,0.92988,0.92888,0.92949,154090060.0
2009-09-14 04:15:00,0.92935,0.9302,0.92903,0.92991,115650196.0
2009-09-14 04:30:00,0.93004,0.9301,0.92912,0.92915,125610850.0
2009-09-14 04:45:00,0.92922,0.92965,0.92853,0.92853,132678080.0
2009-09-14 05:00:00,0.92859,0.92951,0.9283,0.92906,147935491.0
2009-09-14 05:15:00,0.92919,0.92971,0.92847,0.92903,152703371.0
2009-09-14 05:30:00,0.92912,0.92918,0.92815,0.92897,155263880.0
2009-09-14 05:45:00,0.92904,0.92912,0.92843,0.92858,153059710.0
2009-09-14 06:00:00,0.9285,0.92937,0.9285,0.92898,153146083.0
2009-09-14 06:15:00,0.92905,0.92925,0.92805,0.9289,198200844.0
2009-09-14 06:30:00,0.92912,0.92913,0.92767,0.92865,142870146.0
2009-09-14 06:45:00,0.9278,0.92947,0.9278,0.92891,170956105.0
2009-09-14 07:00:00,0.92898,0.9295,0.92885,0.92898,156392815.0
2009-09-14 07:15:00,0.9289,0.92932,0.9285,0.92882,139601616.0
2009-09-14 07:30:00,0.92878,0.92919,0.92844,0.92875,158005809.0
2009-09-14 07:45:00,0.92865,0.92944,0.92854,0.92944,195639675.0
2009-09-14 08:00:00,0.92951,0.92976,0.92887,0.92927,184002485.0
2009-09-14 08:15:00,0.92927,0.92966,0.92816,0.92816,218905810.0
2009-09-14 08:30:00,0.92809,0.92997,0.92785,0.92991,171315445.0
2009-09-14 08:45:00,0.92989,0.93003,0.92874,0.92976,187141240.0
2009-09-14 09:00:00,0.92975,0.93083,0.92953,0.93078,184368941.0
2009-09-14 09:15:00,0.93073,0.93159,0.93073,0.93144,192237791.0
2009-09-14 09:30:00,0.93155,0.93155,0.92934,0.92953,175693214.0
2009-09-14 09:45:00,0.92973,0.93014,0.92894,0.92929,161214295.0
2009-09-14 10:00:00,0.92919,0.92969,0.92806,0.92841,217787014.0
2009-09-14 10:15:00,0.92842,0.92901,0.92815,0.9287,144285451.0
2009-09-14 10:30:00,0.92879,0.92879,0.92767,0.9279,174388189.0
2009-09-14 10:45:00,0.92789,0.92836,0.92734,0.92739,211110440.0
2009-09-14 11:00:00,0.92732,0.92893,0.92694,0.92887,208810331.0
2009-09-14 11:15:00,0.9288,0.93021,0.92876,0.92966,242522392.0
2009-09-14 11:30:00,0.92968,0.93297,0.92968,0.93297,199441254.0
2009-09-14 11:45:00,0.93259,0.93276,0.92852,0.93239,208273889.0
2009-09-14 12:00:00,0.93236,0.9338,0.93218,0.93306,229923429.0
2009-09-14 12:15:00,0.93313,0.9337,0.93272,0.93348,204049147.0
2009-09-14 12:30:00,0.93348,0.93465,0.93291,0.93329,227196732.0
2009-09-14 12:45:00,0.93337,0.93381,0.92962,0.93365,198806709.0
2009-09-14 13:00:00,0.93354,0.93564,0.93349,0.93405,247092776.0
2009-09-14 13:15:00,0.93415,0.93462,0.93352,0.93444,233364365.0
2009-09-14 13:30:00,0.93471,0.93518,0.93025,0.93501,227237085.0
2009-09-14 13:45:00,0.93494,0.93534,0.93442,0.93534,228855701.0
2009-09-14 14:00:00,0.93537,0.93573,0.93496,0.93551,221983407.0
2009-09-14 14:15:00,0.9354,0.9365,0.93515,0.9356,211622774.0
2009-09-14 14:30:00,0.93553,0.9363,0.93514,0.93561,154142666.0
2009-09-14 14:45:00,0.93564,0.93567,0.93485,0.93565,180767579.0
2009-09-14 15:00:00,0.93574,0.93638,0.9355,0.93621,251540332.0
2009-09-14 15:15:00,0.93619,0.93644,0.93446,0.93629,188118273.0
2009-09-14 15:30:00,0.9361,0.93634,0.93415,0.93447,248189443.0
2009-09-14 15:45:00,0.9345,0.9345,0.93274,0.93325,201244048.0
2009-09-14 16:00:00,0.93325,0.93405,0.93268,0.933,158967709.0
2009-09-14 16:15:00,0.93288,0.93442,0.93244,0.93263,203209836.0
2009-09-14 16:30:00,0.9327,0.93299,0.9323,0.9323,250663496.0
2009-09-14 16:45:00,0.93234,0.93441,0.93181,0.93441,222518924.0
2009-09-14 17:00:00,0.93439,0.93449,0.93252,0.93282,215438121.0
2009-09-14 17:15:00,0.93281,0.93469,0.93258,0.93457,218984312.0
2009-09-14 17:30:00,0.93448,0.93474,0.93369,0.93389,198314525.0
2009-09-14 17:45:00,0.93393,0.9348,0.93337,0.93376,236342381.0
2009-09-14 18:00:00,0.93366,0.93468,0.93344,0.93468,178387952.0
2009-09-14 18:15:00,0.93476,0.93503,0.93355,0.93363,183121386.0
2009-09-14 18:30:00,0.93372,0.93396,0.93132,0.93331,195007377.0
2009-09-14 18:45:00,0.93323,0.93346,0.93277,0.93278,243854854.0
2009-09-14 19:00:00,0.93291,0.93327,0.9326,0.93295,204402886.0
2009-09-14 19:15:00,0.93283,0.93368,0.93247,0.9326,198004297.0
2009-09-14 19:30:00,0.93263,0.93328,0.93254,0.93254,217191989.0
2009-09-14 19:45:00,0.9326,0.93284,0.9317,0.93196,206689809.0
2009-09-14 20:00:00,0.93193,0.93241,0.93137,0.93163,176606655.0
2009-09-14 20:15:00,0.93092,0.93293,0.93092,0.93261,204813114.0
2009-09-14 20:30:00,0.93295,0.93316,0.93172,0.9327,159730597.0
2009-09-14 20:45:00,0.93271,0.9331,0.93195,0.9329,192711393.0
2009-09-14 21:00:00,0.93279,0.93313,0.93216,0.93216,202868331.0
2009-09-14 21:15:00,0.93232,0.9326,0.93187,0.93216,237031344.0
2009-09-14 21:30:00,0.93219,0.93303,0.93183,0.93281,161395216.0
2009-09-14 21:45:00,0.93279,0.93312,0.93228,0.93238,176331965.0
2009-09-14 22:00:00,0.93228,0.9331,0.93214,0.9326,164583058.0
2009-09-14 22:15:00,0.93193,0.93315,0.9319,0.93293,182071680.0
2009-09-14 22:30:00,0.93303,0.93323,0.93245,0.93273,143410636.0
2009-09-14 22:45:00,0.93271,0.93338,0.93157,0.93313,152865090.0
2009-09-14 23:00:00,0.933,0.93345,0.93215,0.93285,172428581.0
2009-09-14 23:15:00,0.93288,0.93309,0.93197,0.93293,167359547.0
2009-09-14 23:30:00,0.93271,0.93332,0.93251,0.93314,180953268.0
2009-09-14 23:45:00,0.93315,0.93354,0.93217,0.93347,154486106.0
2009-09-15 00:00:00,0.93352,0.93372,0.93253,0.93333,160862268.0
2009-09-15 00:15:00,0.93335,0.93369,0.93247,0.93318,179745582.0
2009-09-15 00:30:00,0.93323,0.93332,0.93253,0.93313,134004546.0
2009-09-15 00:45:00,0.93306,0.93347,0.93203,0.93311,141043324.0
2009-09-15 01:00:00,0.93317,0.93334,0.93223,0.93232,152048432.0
2009-09-15 01:15:00,0.93163,0.93352,0.93163,0.93352,158973002.0
2009-09-15 01:30:00,0.93345,0.93366,0.93242,0.93258,145572865.0
2009-09-15 01:45:00,0.93265,0.9333,0.93221,0.93296,156536067.0
2009-09-15 02:00:00,0.9327,0.93364,0.93255,0.93352,155114857.0
2009-09-15 02:15:00,0.93356,0.93447,0.9325,0.93324,143541754.0
2009-09-15 02:30:00,0.93331,0.93387,0.93301,0.93336,154177946.0
2009-09-15 02:45:00,0.93318,0.9335,0.93218,0.9322,163169699.0
2009-09-15 03:00:00,0.93211,0.93293,0.93211,0.93293,132439511.0
2009-09-15 03:15:00,0.93289,0.93305,0.93213,0.93267,141122508.0
2009-09-15 03:30:00,0.93284,0.93319,0.93069,0.93156,190532675.0
2009-09-15 03:45:00,0.93152,0.93298,0.93141,0.93278,169278527.0
2009-09-15 04:00:00,0.93273,0.93291,0.93193,0.93202,150093299.0
2009-09-15 04:15:00,0.93201,0.93264,0.93154,0.93154,181900997.0
2009-09-15 04:30:00,0.93148,0.93241,0.93119,0.93217,175886725.0
2009-09-15 04:45:00,0.9324,0.93268,0.93113,0.93176,173595855.0
2009-09-15 05:00:00,0.93083,0.9319,0.93083,0.93136,162852130.0
2009-09-15 05:15:00,0.93053,0.93186,0.93053,0.93186,129725714.0
2009-09-15 05:30:00,0.93187,0.93229,0.93085,0.93219,175278014.0
2009-09-15 05:45:00,0.93218,0.93286,0.93145,0.93263,156369824.0
2009-09-15 06:00:00,0.93257,0.93285,0.93205,0.93258,179914259.0
2009-09-15 06:15:00,0.93257,0.93359,0.93233,0.93263,159178130.0
2009-09-15 06:30:00,0.93271,0.93291,0.93225,0.93271,238563900.0
2009-09-15 06:45:00,0.93253,0.933,0.93247,0.93273,192880956.0
2009-09-15 07:00:00,0.93275,0.93282,0.9319,0.93245,192684924.0
2009-09-15 07:15:00,0.93162,0.93269,0.93152,0.932,158779964.0
2009-09-15 07:30:00,0.93209,0.93267,0.9312,0.93226,220512221.0
2009-09-15 07:45:00,0.93224,0.93242,0.93183,0.93218,175253808.0
2009-09-15 08:00:00,0.93231,0.93261,0.93142,0.9321,198362611.0
2009-09-15 08:15:00,0.93202,0.93256,0.93143,0.93222,213082402.0
2009-09-15 08:30:00,0.93231,0.93249,0.93143,0.93169,192969321.0
2009-09-15 08:45:00,0.93181,0.93248,0.9314,0.93224,205189888.0
2009-09-15 09:00:00,0.93213,0.93231,0.93127,0.93227,246598893.0
2009-09-15 09:15:00,0.93237,0.93266,0.93133,0.9325,189466852.0
2009-09-15 09:30:00,0.9325,0.93272,0.93175,0.93183,188091575.0
2009-09-15 09:45:00,0.93177,0.93274,0.9313,0.93176,176469501.0
2009-09-15 10:00:00,0.93195,0.93267,0.93145,0.93213,234598365.0
2009-09-15 10:15:00,0.93219,0.93319,0.93211,0.93291,192859252.0
2009-09-15 10:30:00,0.93295,0.93317,0.93245,0.93264,219469289.0
2009-09-15 10:45:00,0.93263,0.93301,0.93197,0.93301,216395176.0
2009-09-15 11:00:00,0.93297,0.93349,0.93268,0.93335,237972257.0
2009-09-15 11:15:00,0.93331,0.93348,0.93235,0.93291,240937981.0
2009-09-15 11:30:00,0.93267,0.93318,0.93215,0.93294,202771816.0
2009-09-15 11:45:00,0.93306,0.93306,0.932,0.93216,160666626.0
2009-09-15 12:00:00,0.93232,0.93264,0.93137,0.93207,199365529.0
2009-09-15 12:15:00,0.93236,0.93273,0.93162,0.93238,239706988.0
2009-09-15 12:30:00,0.93262,0.93311,0.9321,0.93294,188759881.0
2009-09-15 12:45:00,0.93298,0.93328,0.93134,0.93134,251880266.0
2009-09-15 13:00:00,0.93117,0.93207,0.93117,0.93164,185879569.0
2009-09-15 13:15:00,0.93173,0.93245,0.93127,0.93212,154712102.0
2009-09-15 13:30:00,0.93197,0.93261,0.93186,0.9324,210192147.0
2009-09-15 13:45:00,0.93236,0.93245,0.93152,0.93187,219930222.0
2009-09-15 14:00:00,0.93195,0.93289,0.9318,0.93226,231930161.0
2009-09-15 14:15:00,0.93224,0.93275,0.93154,0.93154,234142823.0
2009-09-15 14:30:00,0.93128,0.93268,0.93078,0.93101,237657499.0
2009-09-15 14:45:00,0.93127,0.93138,0.92922,0.92941,246094114.0
2009-09-15 15:00:00,0.92937,0.92958,0.92696,0.92735,218164853.0
2009-09-15 15:15:00,0.92734,0.92754,0.9264,0.92754,218478720.0
2009-09-15 15:30:00,0.92754,0.92774,0.9264,0.9269,204995682.0
2009-09-15 15:45:00,0.92685,0.9276,0.92663,0.92719,227898332.0
2009-09-15 16:00:00,0.92731,0.92781,0.92708,0.92708,205807402.0
2009-09-15 16:15:00,0.92722,0.92776,0.92677,0.92719,184955303.0
2009-09-15 16:30:00,0.92721,0.92822,0.92698,0.92742,235160312.0
2009-09-15 16:45:00,0.9276,0.92893,0.9276,0.92872,210437484.0
2009-09-15 17:00:00,0.92871,0.92871,0.92719,0.92808,209450216.0
2009-09-15 17:15:00,0.92801,0.92823,0.92723,0.92794,170101949.0
2009-09-15 17:30:00,0.92794,0.93185,0.92705,0.9273,142953082.0
2009-09-15 17:45:00,0.92721,0.92754,0.92545,0.92545,213217077.0
2009-09-15 18:00:00,0.92529,0.92606,0.92494,0.92549,156260194.0
2009-09-15 18:15:00,0.92565,0.92574,0.9244,0.92456,174049261.0
2009-09-15 18:30:00,0.92456,0.93028,0.92451,0.92498,191083922.0
2009-09-15 18:45:00,0.92507,0.92623,0.92489,0.92606,178840591.0
2009-09-15 19:00:00,0.92609,0.9296,0.9258,0.92669,190347440.0
2009-09-15 19:15:00,0.92669,0.92686,0.92606,0.92685,168140804.0
2009-09-15 19:30:00,0.92707,0.92729,0.92629,0.92646,213804115.0
2009-09-15 19:45:00,0.92646,0.9281,0.92553,0.92607,177839730.0
2009-09-15 20:00:00,0.92611,0.92662,0.92577,0.92646,193959815.0
2009-09-15 20:15:00,0.92625,0.92637,0.9255,0.92563,161326984.0
2009-09-15 20:30:00,0.92599,0.92628,0.9253,0.92618,142889255.0
2009-09-15 20:45:00,0.92618,0.92714,0.92606,0.92636,161050888.0
2009-09-15 21:00:00,0.92629,0.92659,0.92539,0.92607,176408807.0
2009-09-15 21:15:00,0.92594,0.92687,0.92585,0.92624,156349121.0
2009-09-15 21:30:00,0.92617,0.92655,0.92554,0.92603,207854425.0
2009-09-15 21:45:00,0.92596,0.92632,0.92575,0.92601,173310438.0
2009-09-15 22:00:00,0.92594,0.92665,0.92591,0.92642,147602388.0
2009-09-15 22:15:00,0.92635,0.92659,0.92562,0.9262,156462550.0
2009-09-15 22:30:00,0.92613,0.92658,0.92592,0.92614,159730740.0
2009-09-15 22:45:00,0.92601,0.92622,0.925,0.92534,180613664.0
2009-09-15 23:00:00,0.92489,0.92608,0.92472,0.92597,135448883.0
2009-09-15 23:15:00,0.92599,0.92609,0.92462,0.92562,123011742.0
2009-09-15 23:30:00,0.9254,0.92621,0.92512,0.92571,100749970.0
2009-09-15 23:45:00,0.92568,0.9258,0.92482,0.9254,156084441.0
2009-09-16 00:00:00,0.9255,0.9264,0.92523,0.92629,147462255.0
2009-09-16 00:15:00,0.92636,0.92638,0.925,0.925,151184172.0
2009-09-16 00:30:00,0.92571,0.92614,0.9251,0.92571,146078416.0
2009-09-16 00:45:00,0.925,0.92588,0.925,0.92512,102755832.0
2009-09-16 01:00:00,0.92547,0.92589,0.92445,0.92573,123170375.0
2009-09-16 01:15:00,0.92563,0.92663,0.92472,0.92655,173205801.0
2009-09-16 01:30:00,0.92658,0.92699,0.92612,0.92687,146835682.0
2009-09-16 01:45:00,0.92684,0.92707,0.92585,0.92695,150004907.0
2009-09-16 02:00:00,0.92695,0.92704,0.92597,0.9269,174212370.0
2009-09-16 02:15:00,0.92693,0.92751,0.92642,0.92712,158866952.0
2009-09-16 02:30:00,0.92719,0.92743,0.92627,0.9273,187750670.0
2009-09-16 02:45:00,0.9273,0.92837,0.92723,0.92789,133783400.0
2009-09-16 03:00:00,0.92792,0.92835,0.9265,0.9279,135636108.0
2009-09-16 03:15:00,0.92783,0.92805,0.92697,0.92745,134392208.0
2009-09-16 03:30:00,0.92743,0.92788,0.92667,0.92702,143031443.0
2009-09-16 03:45:00,0.92695,0.92749,0.9266,0.92732,174153774.0
2009-09-16 04:00:00,0.92736,0.92749,0.9266,0.92725,155986333.0
2009-09-16 04:15:00,0.92728,0.92754,0.92647,0.92743,107957888.0
2009-09-16 04:30:00,0.92728,0.92747,0.9264,0.927,123735930.0
2009-09-16 04:45:00,0.92707,0.92732,0.92638,0.92713,127404947.0
2009-09-16 05:00:00,0.92695,0.92753,0.92607,0.9273,181382160.0
2009-09-16 05:15:00,0.92732,0.92776,0.92669,0.92757,158273820.0
2009-09-16 05:30:00,0.92753,0.92837,0.92729,0.92782,170593393.0
2009-09-16 05:45:00,0.92789,0.92857,0.9275,0.92815,146360415.0
2009-09-16 06:00:00,0.92807,0.92819,0.92758,0.92765,168798469.0
2009-09-16 06:15:00,0.92783,0.92814,0.92697,0.92814,201911658.0
2009-09-16 06:30:00,0.9281,0.92825,0.92683,0.92795,138481586.0
2009-09-16 06:45:00,0.928,0.92808,0.92713,0.92791,178891132.0
2009-09-16 07:00:00,0.92796,0.9285,0.92693,0.92792,164494512.0
2009-09-16 07:15:00,0.92792,0.92829,0.92783,0.92807,145890181.0
2009-09-16 07:30:00,0.92783,0.92815,0.92724,0.928,158705320.0
2009-09-16 07:45:00,0.92789,0.92802,0.92737,0.92748,189095004.0
2009-09-16 08:00:00,0.92765,0.92849,0.92765,0.92811,169732711.0
2009-09-16 08:15:00,0.9281,0.92856,0.92683,0.92762,205383668.0
2009-09-16 08:30:00,0.92783,0.92805,0.92722,0.92759,165512079.0
2009-09-16 08:45:00,0.92759,0.92837,0.92729,0.92819,198420910.0
2009-09-16 09:00:00,0.92827,0.92989,0.92779,0.92983,176449834.0
2009-09-16 09:15:00,0.92995,0.93028,0.92919,0.92954,200980913.0
2009-09-16 09:30:00,0.92952,0.92998,0.9294,0.92962,176794466.0
2009-09-16 09:45:00,0.92974,0.93112,0.92964,0.93112,158849247.0
2009-09-16 10:00:00,0.93095,0.93124,0.92748,0.9311,217492677.0
2009-09-16 10:15:00,0.93102,0.93221,0.93085,0.93221,146298936.0
2009-09-16 10:30:00,0.9321,0.93237,0.93123,0.93185,173780225.0
2009-09-16 10:45:00,0.93192,0.93192,0.9308,0.93143,205305292.0
2009-09-16 11:00:00,0.93146,0.93146,0.92956,0.92956,205664020.0
2009-09-16 11:15:00,0.92937,0.93018,0.92929,0.92934,233394352.0
2009-09-16 11:30:00,0.92953,0.93054,0.92953,0.92989,188721305.0
2009-09-16 11:45:00,0.92979,0.92998,0.92924,0.9299,207911448.0
2009-09-16 12:00:00,0.92995,0.93056,0.92892,0.93017,218244124.0
2009-09-16 12:15:00,0.93044,0.93105,0.9295,0.93054,201101431.0
2009-09-16 12:30:00,0.93063,0.93069,0.92962,0.93062,225419034.0
2009-09-16 12:45:00,0.93052,0.93076,0.92968,0.93013,227400166.0
2009-09-16 13:00:00,0.93039,0.93079,0.92976,0.93036,244634082.0
2009-09-16 13:15:00,0.93038,0.93111,0.93012,0.93055,234483906.0
2009-09-16 13:30:00,0.93062,0.93068,0.93004,0.93017,235431358.0
2009-09-16 13:45:00,0.9301,0.93053,0.92959,0.93043,234599891.0
2009-09-16 14:00:00,0.93035,0.93188,0.92992,0.93151,219587532.0
2009-09-16 14:15:00,0.93163,0.93263,0.93117,0.93219,210462124.0
2009-09-16 14:30:00,0.93203,0.93203,0.92976,0.9309,154407469.0
2009-09-16 14:45:00,0.93084,0.93149,0.93016,0.93016,198948426.0
2009-09-16 15:00:00,0.93022,0.93143,0.93001,0.93119,245249846.0
2009-09-16 15:15:00,0.93117,0.93223,0.93079,0.93223,192878533.0
2009-09-16 15:30:00,0.93208,0.93328,0.93186,0.93216,241766845.0
2009-09-16 15:45:00,0.93215,0.93224,0.92957,0.93062,209326924.0
2009-09-16 16:00:00,0.93057,0.93119,0.92973,0.93109,161031893.0
2009-09-16 16:15:00,0.93092,0.93148,0.93057,0.93086,200546064.0
2009-09-16 16:30:00,0.93076,0.93086,0.92921,0.92927,233932549.0
2009-09-16 16:45:00,0.92937,0.93069,0.92937,0.93002,236720546.0
2009-09-16 17:00:00,0.92987,0.93117,0.9296,0.93116,213743301.0
2009-09-16 17:15:00,0.93098,0.93127,0.92988,0.93035,231181445.0
2009-09-16 17:30:00,0.93037,0.93078,0.92972,0.93026,194480257.0
2009-09-16 17:45:00,0.93034,0.93074,0.92968,0.92986,234641604.0
2009-09-16 18:00:00,0.92978,0.93172,0.92968,0.93131,184938367.0
2009-09-16 18:15:00,0.93132,0.93214,0.93087,0.93197,190721317.0
2009-09-16 18:30:00,0.93186,0.93214,0.9315,0.93197,179107772.0
2009-09-16 18:45:00,0.93188,0.9323,0.93132,0.9323,250810877.0
2009-09-16 19:00:00,0.9324,0.93307,0.9321,0.93274,204747042.0
2009-09-16 19:15:00,0.93027,0.93304,0.93027,0.93278,206602142.0
2009-09-16 19:30:00,0.93278,0.93314,0.9322,0.93246,214475262.0
2009-09-16 19:45:00,0.9327,0.93302,0.93233,0.9325,202370421.0
2009-09-16 20:00:00,0.93248,0.933,0.9315,0.93242,171621055.0
2009-09-16 20:15:00,0.93236,0.93305,0.93211,0.93211,247758625.0
2009-09-16 20:30:00,0.93221,0.93221,0.93097,0.93135,183413746.0
2009-09-16 20:45:00,0.93136,0.93245,0.93107,0.93164,202835114.0
2009-09-16 21:00:00,0.93161,0.93226,0.93109,0.93201,197616041.0
2009-09-16 21:15:00,0.93208,0.9322,0.93087,0.93218,245689688.0
2009-09-16 21:30:00,0.93221,0.93248,0.93147,0.93207,158516338.0
2009-09-16 21:45:00,0.93188,0.93201,0.93083,0.93113,182617342.0
2009-09-16 22:00:00,0.93114,0.93209,0.93076,0.93162,169948773.0
2009-09-16 22:15:00,0.93164,0.9325,0.93153,0.93225,189618643.0
2009-09-16 22:30:00,0.93132,0.93232,0.93132,0.93169,136715004.0
2009-09-16 22:45:00,0.93093,0.93202,0.93065,0.93065,155042931.0
2009-09-16 23:00:00,0.93067,0.93183,0.9304,0.9313,190126434.0
2009-09-16 23:15:00,0.93062,0.93137,0.93062,0.93098,170816047.0
2009-09-16 23:30:00,0.93082,0.93133,0.9301,0.93082,190926332.0
2009-09-16 23:45:00,0.93083,0.93098,0.92973,0.93085,128483839.0
2009-09-17 00:00:00,0.9309,0.9309,0.92962,0.9306,172423725.0
2009-09-17 00:15:00,0.93053,0.93112,0.93007,0.9308,183743375.0
2009-09-17 00:30:00,0.93066,0.9308,0.93007,0.9302,144095015.0
2009-09-17 00:45:00,0.92943,0.9308,0.92943,0.92957,136923214.0
2009-09-17 01:00:00,0.93037,0.9308,0.92962,0.93057,168240856.0
2009-09-17 01:15:00,0.93081,0.93081,0.9297,0.9303,163098472.0
2009-09-17 01:30:00,0.93038,0.93146,0.93027,0.93139,137312544.0
2009-09-17 01:45:00,0.93146,0.93212,0.93061,0.93112,143155472.0
2009-09-17 02:00:00,0.93101,0.93176,0.93082,0.93142,173839930.0
2009-09-17 02:15:00,0.93043,0.9321,0.93043,0.9318,171501120.0
2009-09-17 02:30:00,0.9311,0.93226,0.9311,0.93158,173262954.0
2009-09-17 02:45:00,0.93165,0.93247,0.93151,0.93246,189895340.0
2009-09-17 03:00:00,0.93248,0.93257,0.93184,0.93184,165874243.0
2009-09-17 03:15:00,0.93188,0.93205,0.93145,0.93179,169524291.0
2009-09-17 03:30:00,0.9307,0.9323,0.9307,0.93186,161980984.0
2009-09-17 03:45:00,0.93193,0.93216,0.93143,0.93181,161353312.0
2009-09-17 04:00:00,0.93174,0.9325,0.93119,0.93213,161104032.0
2009-09-17 04:15:00,0.93217,0.93282,0.9315,0.93256,173920841.0
2009-09-17 04:30:00,0.93271,0.93271,0.93167,0.93202,174492273.0
2009-09-17 04:45:00,0.93193,0.93293,0.93122,0.93216,199061371.0
2009-09-17 05:00:00,0.93216,0.93276,0.93195,0.93274,159687198.0
2009-09-17 05:15:00,0.93274,0.93319,0.9321,0.93289,154955471.0
2009-09-17 05:30:00,0.93297,0.93306,0.93196,0.93197,191562873.0
2009-09-17 05:45:00,0.93197,0.93239,0.93115,0.93137,166603996.0
2009-09-17 06:00:00,0.93175,0.93216,0.93113,0.93136,169875677.0
2009-09-17 06:15:00,0.93146,0.93207,0.93082,0.93196,159925588.0
2009-09-17 06:30:00,0.93204,0.9326,0.93142,0.93229,244053619.0
2009-09-17 06:45:00,0.93222,0.93256,0.9312,0.93182,195964222.0
2009-09-17 07:00:00,0.93173,0.93232,0.93093,0.93214,202325681.0
2009-09-17 07:15:00,0.93213,0.93275,0.93123,0.93229,182323813.0
2009-09-17 07:30:00,0.93228,0.93278,0.93198,0.93211,262228743.0
2009-09-17 07:45:00,0.93228,0.93279,0.93004,0.93086,167779888.0
2009-09-17 08:00:00,0.93089,0.9316,0.93063,0.93092,206055378.0
2009-09-17 08:15:00,0.93097,0.9311,0.92969,0.9302,218458341.0
2009-09-17 08:30:00,0.9302,0.93072,0.92962,0.93016,215024583.0
2009-09-17 08:45:00,0.93,0.93058,0.92949,0.93036,205550795.0
2009-09-17 09:00:00,0.93036,0.93092,0.93,0.93059,246510638.0
2009-09-17 09:15:00,0.9305,0.93059,0.92848,0.92848,175685609.0
2009-09-17 09:30:00,0.92857,0.93004,0.92821,0.92872,193652627.0
2009-09-17 09:45:00,0.92869,0.92928,0.92798,0.92899,181804148.0
2009-09-17 10:00:00,0.92918,0.92976,0.92873,0.92873,218359780.0
2009-09-17 10:15:00,0.92817,0.93037,0.92817,0.93017,200946366.0
2009-09-17 10:30:00,0.93008,0.93048,0.92881,0.92979,231773127.0
2009-09-17 10:45:00,0.92981,0.93033,0.9287,0.9294,212167675.0
2009-09-17 11:00:00,0.92964,0.92964,0.92821,0.92838,228548616.0
2009-09-17 11:15:00,0.92826,0.93004,0.9276,0.92826,231717135.0
2009-09-17 11:30:00,0.92821,0.92831,0.92739,0.92788,200200929.0
2009-09-17 11:45:00,0.928,0.92809,0.9271,0.92711,160694848.0
2009-09-17 12:00:00,0.92718,0.92772,0.92666,0.92696,210372551.0
2009-09-17 12:15:00,0.92686,0.92819,0.9266,0.92746,242991867.0
2009-09-17 12:30:00,0.92767,0.92831,0.9267,0.92751,194151248.0
2009-09-17 12:45:00,0.92744,0.92805,0.92653,0.92805,241235261.0
2009-09-17 13:00:00,0.92781,0.92859,0.92726,0.92748,200088886.0
2009-09-17 13:15:00,0.92748,0.92898,0.92672,0.92887,154815623.0
2009-09-17 13:30:00,0.92875,0.92947,0.92798,0.92924,200284113.0
2009-09-17 13:45:00,0.9292,0.9301,0.92759,0.92995,222048320.0
2009-09-17 14:00:00,0.93005,0.93018,0.92874,0.92882,236576232.0
2009-09-17 14:15:00,0.92889,0.92977,0.92888,0.92922,240121249.0
2009-09-17 14:30:00,0.92929,0.92945,0.92857,0.92863,232499735.0
2009-09-17 14:45:00,0.92855,0.92875,0.92745,0.92778,237266050.0
2009-09-17 15:00:00,0.92765,0.92832,0.92698,0.92698,225581710.0
2009-09-17 15:15:00,0.92717,0.92813,0.92717,0.92784,237820206.0
2009-09-17 15:30:00,0.92786,0.92798,0.92689,0.92772,202342477.0
2009-09-17 15:45:00,0.92758,0.92784,0.9267,0.92755,223186986.0
2009-09-17 16:00:00,0.92762,0.92782,0.92685,0.92706,202352489.0
2009-09-17 16:15:00,0.92709,0.92746,0.92674,0.9271,190063949.0
2009-09-17 16:30:00,0.92701,0.92715,0.92648,0.9269,234538426.0
2009-09-17 16:45:00,0.92706,0.92747,0.92625,0.92645,208570127.0
2009-09-17 17:00:00,0.92668,0.92731,0.92615,0.92622,206657168.0
2009-09-17 17:15:00,0.92623,0.92688,0.92571,0.92659,172749746.0
2009-09-17 17:30:00,0.92659,0.92721,0.92613,0.92697,143760351.0
2009-09-17 17:45:00,0.92696,0.92696,0.92603,0.9263,208315144.0
2009-09-17 18:00:00,0.92638,0.92877,0.92567,0.92585,152737937.0
2009-09-17 18:15:00,0.92583,0.9265,0.92559,0.92593,181751844.0
2009-09-17 18:30:00,0.92604,0.92627,0.92558,0.9259,200494612.0
2009-09-17 18:45:00,0.92608,0.92675,0.9258,0.92675,172251448.0
2009-09-17 19:00:00,0.92675,0.92704,0.92611,0.92625,194229890.0
2009-09-17 19:15:00,0.92645,0.92664,0.92609,0.92653,166917576.0
2009-09-17 19:30:00,0.92627,0.92683,0.92606,0.92672,195332962.0
2009-09-17 19:45:00,0.92654,0.92733,0.92635,0.92658,148963250.0
2009-09-17 20:00:00,0.92641,0.92743,0.92641,0.9267,193122153.0
2009-09-17 20:15:00,0.92661,0.92738,0.92633,0.92723,158739941.0
2009-09-17 20:30:00,0.9273,0.92802,0.92728,0.92747,147273674.0
2009-09-17 20:45:00,0.92758,0.92839,0.92669,0.92815,164332035.0
2009-09-17 21:00:00,0.9281,0.92848,0.9272,0.9275,181527721.0
2009-09-17 21:15:00,0.92675,0.9277,0.92623,0.92686,151060496.0
2009-09-17 21:30:00,0.92684,0.9277,0.92651,0.92761,195496428.0
2009-09-17 21:45:00,0.92763,0.92816,0.92667,0.92798,168335875.0
2009-09-17 22:00:00,0.92796,0.92848,0.92743,0.92844,151538617.0
2009-09-17 22:15:00,0.92837,0.92898,0.92775,0.928,160554393.0
2009-09-17 22:30:00,0.92801,0.92874,0.92732,0.92804,158857457.0
2009-09-17 22:45:00,0.92804,0.92882,0.92729,0.92861,187336844.0
2009-09-17 23:00:00,0.92868,0.92982,0.92789,0.92966,132707988.0
2009-09-17 23:15:00,0.92959,0.92975,0.92793,0.92938,138923511.0
2009-09-17 23:30:00,0.92945,0.92945,0.92837,0.92945,123323878.0
2009-09-17 23:45:00,0.92921,0.9299,0.92877,0.92902,179713038.0
2009-09-18 00:00:00,0.92883,0.92897,0.92798,0.92823,167478329.0
2009-09-18 00:15:00,0.92851,0.92851,0.92783,0.9282,147615915.0
2009-09-18 00:30:00,0.92833,0.92851,0.92723,0.92793,146438092.0
2009-09-18 00:45:00,0.9273,0.92845,0.92702,0.928,124095676.0
2009-09-18 01:00:00,0.92779,0.92834,0.92765,0.92804,136974330.0
2009-09-18 01:15:00,0.92804,0.92815,0.92713,0.92774,179430511.0
2009-09-18 01:30:00,0.92769,0.92807,0.92753,0.92765,164192333.0
2009-09-18 01:45:00,0.92762,0.92821,0.92747,0.92772,170749727.0
2009-09-18 02:00:00,0.92781,0.92826,0.92733,0.92798,176229960.0
2009-09-18 02:15:00,0.92811,0.92853,0.92793,0.92804,155630243.0
2009-09-18 02:30:00,0.92822,0.92868,0.92722,0.92815,159881015.0
2009-09-18 02:45:00,0.92822,0.92856,0.92787,0.9281,147696733.0
2009-09-18 03:00:00,0.92806,0.92852,0.92737,0.92789,174117501.0
2009-09-18 03:15:00,0.92802,0.92853,0.92739,0.92805,198596035.0
2009-09-18 03:30:00,0.92807,0.92852,0.92777,0.92832,148350518.0
2009-09-18 03:45:00,0.92832,0.9284,0.92736,0.9274,181921413.0
2009-09-18 04:00:00,0.92747,0.92813,0.92653,0.92749,147885212.0
2009-09-18 04:15:00,0.92749,0.9276,0.9264,0.9273,141933046.0
2009-09-18 04:30:00,0.92725,0.9278,0.92673,0.92775,133722106.0
2009-09-18 04:45:00,0.92775,0.92797,0.92732,0.92788,192113800.0
2009-09-18 05:00:00,0.92806,0.92828,0.9274,0.92764,147816610.0
2009-09-18 05:15:00,0.92771,0.92866,0.92713,0.92866,194296368.0
2009-09-18 05:30:00,0.92889,0.92905,0.92828,0.92898,159781031.0
2009-09-18 05:45:00,0.92898,0.92947,0.92851,0.92933,190775264.0
2009-09-18 06:00:00,0.928,0.92993,0.928,0.9295,170064087.0
2009-09-18 06:15:00,0.92953,0.92973,0.92853,0.92929,195896663.0
2009-09-18 06:30:00,0.9292,0.92998,0.92897,0.92935,185204954.0
2009-09-18 06:45:00,0.92938,0.92972,0.92883,0.9292,152689019.0
2009-09-18 07:00:00,0.92931,0.92943,0.92828,0.92876,210106574.0
2009-09-18 07:15:00,0.92868,0.92903,0.92733,0.92821,140149835.0
2009-09-18 07:30:00,0.92821,0.92864,0.92743,0.92851,170940685.0
2009-09-18 07:45:00,0.92858,0.92866,0.92729,0.92784,206526783.0
2009-09-18 08:00:00,0.92774,0.92861,0.92738,0.92849,207805766.0
2009-09-18 08:15:00,0.92822,0.92861,0.92777,0.92829,230025220.0
2009-09-18 08:30:00,0.92829,0.92929,0.92725,0.92728,187582801.0
2009-09-18 08:45:00,0.92749,0.92812,0.92698,0.92812,207492218.0
2009-09-18 09:00:00,0.92845,0.92938,0.92813,0.92892,220690049.0
2009-09-18 09:15:00,0.92888,0.92965,0.92846,0.9293,201883943.0
2009-09-18 09:30:00,0.92943,0.92972,0.92866,0.92934,228643186.0
2009-09-18 09:45:00,0.92915,0.9301,0.92804,0.92925,225932397.0
2009-09-18 10:00:00,0.92933,0.93125,0.92915,0.93125,236719856.0
2009-09-18 10:15:00,0.93144,0.93335,0.93135,0.93322,237767956.0
2009-09-18 10:30:00,0.93329,0.93331,0.9323,0.93261,238810032.0
2009-09-18 10:45:00,0.93254,0.93323,0.93222,0.93295,236166715.0
2009-09-18 11:00:00,0.93296,0.93374,0.92987,0.93362,247857256.0
2009-09-18 11:15:00,0.93069,0.93364,0.93069,0.93237,194235049.0
2009-09-18 11:30:00,0.9322,0.93275,0.93184,0.93203,175699690.0
2009-09-18 11:45:00,0.93194,0.93234,0.93165,0.9321,201461628.0
2009-09-18 12:00:00,0.93225,0.93279,0.93135,0.93183,232175854.0
2009-09-18 12:15:00,0.93179,0.93227,0.93114,0.93212,197238183.0
2009-09-18 12:30:00,0.93188,0.93196,0.93082,0.93082,237648315.0
2009-09-18 12:45:00,0.93092,0.93152,0.9306,0.93136,214635871.0
2009-09-18 13:00:00,0.93131,0.93152,0.93066,0.93066,164986449.0
2009-09-18 13:15:00,0.93054,0.93118,0.93044,0.93076,201289187.0
2009-09-18 13:30:00,0.93069,0.93127,0.92993,0.93048,226844788.0
2009-09-18 13:45:00,0.93063,0.93081,0.92999,0.93006,225167107.0
2009-09-18 14:00:00,0.93011,0.93059,0.92946,0.92967,219374533.0
2009-09-18 14:15:00,0.92968,0.93094,0.92966,0.93048,246548180.0
2009-09-18 14:30:00,0.93043,0.93043,0.92892,0.92904,203319142.0
2009-09-18 14:45:00,0.92901,0.92946,0.92849,0.92869,243224105.0
2009-09-18 15:00:00,0.92852,0.92956,0.92813,0.92954,184257211.0
2009-09-18 15:15:00,0.92942,0.92971,0.9287,0.92893,189463644.0
2009-09-18 15:30:00,0.92879,0.92933,0.92807,0.92814,177615646.0
2009-09-18 15:45:00,0.92816,0.9288,0.92741,0.92808,252705394.0
2009-09-18 16:00:00,0.92826,0.92941,0.92769,0.92908,203028164.0
2009-09-18 16:15:00,0.92906,0.92922,0.92809,0.92902,214470112.0
2009-09-18 16:30:00,0.929,0.92972,0.92883,0.92972,215271511.0
2009-09-18 16:45:00,0.92966,0.93094,0.92772,0.92814,199922926.0
2009-09-18 17:00:00,0.92839,0.92877,0.9274,0.92868,168043756.0
2009-09-18 17:15:00,0.9287,0.92882,0.92753,0.92757,259266058.0
2009-09-18 17:30:00,0.92767,0.92879,0.92749,0.92879,190635474.0
2009-09-18 17:45:00,0.92892,0.92932,0.92795,0.92881,212723149.0
2009-09-18 18:00:00,0.92903,0.92983,0.92873,0.92969,188697912.0
2009-09-18 18:15:00,0.92985,0.9309,0.9297,0.93087,265489908.0
2009-09-18 18:30:00,0.93098,0.9318,0.93026,0.93168,173469098.0
2009-09-18 18:45:00,0.9315,0.93253,0.9308,0.93214,183835268.0
2009-09-18 19:00:00,0.93201,0.93217,0.93112,0.93137,209059333.0
2009-09-18 19:15:00,0.93148,0.9317,0.9307,0.93072,191325516.0
2009-09-18 19:30:00,0.93072,0.93101,0.9301,0.93044,159558670.0
2009-09-18 19:45:00,0.93044,0.93061,0.92968,0.92975,161995443.0
2009-09-18 20:00:00,0.92984,0.93046,0.92884,0.92884,203627011.0
2009-09-18 20:15:00,0.92885,0.92905,0.92829,0.92838,174369586.0
2009-09-18 20:30:00,0.92831,0.92918,0.92817,0.92859,176404294.0
2009-09-18 20:45:00,0.92853,0.92917,0.92762,0.92878,157444140.0
2009-09-18 21:00:00,0.92877,0.92937,0.9284,0.9287,159916456.0
2009-09-18 21:15:00,0.9287,0.92912,0.92848,0.92884,159902631.0
2009-09-18 21:30:00,0.92888,0.92941,0.92823,0.92838,167054419.0
2009-09-18 21:45:00,0.92825,0.92834,0.92683,0.92724,178946787.0
2009-09-18 22:00:00,0.92711,0.92711,0.92574,0.92687,194561577.0
2009-09-18 22:15:00,0.9268,0.92767,0.92658,0.9271,160823796.0
2009-09-18 22:30:00,0.92627,0.92743,0.92552,0.92623,168477972.0
2009-09-18 22:45:00,0.92675,0.92722,0.92651,0.92677,176338400.0
2009-09-20 23:00:00,0.92573,0.9267,0.92499,0.92642,163320597.0
2009-09-20 23:15:00,0.92685,0.92776,0.92525,0.92711,148630286.0
2009-09-20 23:30:00,0.92718,0.92767,0.92591,0.92622,98521836.0
2009-09-20 23:45:00,0.92624,0.92737,0.92587,0.92632,126183774.0
2009-09-21 00:00:00,0.92648,0.92724,0.92582,0.92707,156300838.0
2009-09-21 00:15:00,0.92687,0.92709,0.92603,0.92628,158876833.0
2009-09-21 00:30:00,0.92629,0.9268,0.92583,0.92643,107846532.0
2009-09-21 00:45:00,0.92653,0.92695,0.92626,0.92649,170139075.0
2009-09-21 01:00:00,0.92656,0.92665,0.92575,0.92601,175854833.0
2009-09-21 01:15:00,0.92611,0.92654,0.92587,0.92637,146946158.0
2009-09-21 01:30:00,0.92565,0.92637,0.92565,0.92612,169409396.0
2009-09-21 01:45:00,0.9261,0.92636,0.92512,0.92604,168774501.0
2009-09-21 02:00:00,0.92606,0.92638,0.92529,0.92593,191872431.0
2009-09-21 02:15:00,0.92586,0.9273,0.9257,0.92709,171327900.0
2009-09-21 02:30:00,0.92712,0.92712,0.92585,0.92682,148909585.0
2009-09-21 02:45:00,0.92682,0.92682,0.92627,0.92682,186485040.0
2009-09-21 03:00:00,0.92684,0.92689,0.92617,0.92622,176963054.0
2009-09-21 03:15:00,0.92629,0.92694,0.92613,0.92657,127439275.0
2009-09-21 03:30:00,0.92654,0.92674,0.92622,0.92667,159781076.0
2009-09-21 03:45:00,0.92654,0.92687,0.92558,0.92628,177986007.0
2009-09-21 04:00:00,0.92612,0.92649,0.92583,0.92633,194936196.0
2009-09-21 04:15:00,0.92643,0.92665,0.92577,0.92593,114852166.0
2009-09-21 04:30:00,0.92586,0.92634,0.9254,0.92558,171638798.0
2009-09-21 04:45:00,0.92558,0.92612,0.92552,0.9259,179183147.0
2009-09-21 05:00:00,0.92611,0.92626,0.92505,0.92584,168924451.0
2009-09-21 05:15:00,0.92577,0.9266,0.92507,0.92646,185680560.0
2009-09-21 05:30:00,0.92628,0.92691,0.9256,0.92607,173160946.0
2009-09-21 05:45:00,0.92604,0.92617,0.92518,0.92567,197530189.0
2009-09-21 06:00:00,0.92579,0.9265,0.92569,0.92639,178084129.0
2009-09-21 06:15:00,0.92652,0.92653,0.92567,0.92567,163966133.0
2009-09-21 06:30:00,0.92635,0.92664,0.9252,0.92601,164365756.0
2009-09-21 06:45:00,0.92597,0.92656,0.92522,0.92612,160278013.0
2009-09-21 07:00:00,0.92594,0.92648,0.92481,0.92596,158775175.0
2009-09-21 07:15:00,0.92593,0.92616,0.92518,0.92608,176027845.0
2009-09-21 07:30:00,0.92624,0.92649,0.92503,0.92566,176711118.0
2009-09-21 07:45:00,0.92565,0.92625,0.92499,0.92625,197142430.0
2009-09-21 08:00:00,0.92625,0.92654,0.92518,0.92603,161164716.0
2009-09-21 08:15:00,0.92601,0.92716,0.92549,0.92661,169318065.0
2009-09-21 08:30:00,0.92661,0.92688,0.92526,0.92612,192293818.0
2009-09-21 08:45:00,0.92591,0.92666,0.92544,0.9262,210563194.0
2009-09-21 09:00:00,0.92622,0.9272,0.92569,0.92683,183233425.0
2009-09-21 09:15:00,0.92682,0.92709,0.92585,0.92668,174301999.0
2009-09-21 09:30:00,0.92689,0.92744,0.92592,0.92618,264368398.0
2009-09-21 09:45:00,0.92609,0.92714,0.92603,0.927,187703028.0
2009-09-21 10:00:00,0.927,0.92718,0.92649,0.92668,216299113.0
2009-09-21 10:15:00,0.92678,0.92783,0.9267,0.92769,194437349.0
2009-09-21 10:30:00,0.9275,0.928,0.92709,0.92719,250965899.0
2009-09-21 10:45:00,0.92717,0.92771,0.9261,0.92748,173738958.0
2009-09-21 11:00:00,0.92731,0.92804,0.9271,0.92753,196048761.0
2009-09-21 11:15:00,0.92767,0.92886,0.92729,0.92849,216218888.0
2009-09-21 11:30:00,0.9286,0.92895,0.92735,0.9287,212007399.0
2009-09-21 11:45:00,0.92862,0.92923,0.92817,0.92819,204140149.0
2009-09-21 12:00:00,0.92825,0.92837,0.92762,0.92813,250021559.0
2009-09-21 12:15:00,0.92813,0.9288,0.92774,0.92853,176176866.0
2009-09-21 12:30:00,0.92856,0.92891,0.92705,0.92736,187026600.0
2009-09-21 12:45:00,0.9275,0.9288,0.927,0.92852,183658475.0
2009-09-21 13:00:00,0.92881,0.9291,0.92837,0.92858,240434909.0
2009-09-21 13:15:00,0.9285,0.92904,0.92761,0.92863,210557204.0
2009-09-21 13:30:00,0.92848,0.92848,0.92755,0.92761,241038848.0
2009-09-21 13:45:00,0.9276,0.92843,0.92723,0.92826,206996905.0
2009-09-21 14:00:00,0.9283,0.9283,0.9269,0.92696,232874111.0
2009-09-21 14:15:00,0.92692,0.92786,0.92687,0.92733,228969548.0
2009-09-21 14:30:00,0.92715,0.92871,0.92691,0.92813,203449790.0
2009-09-21 14:45:00,0.92829,0.92898,0.9279,0.9284,158445892.0
2009-09-21 15:00:00,0.92852,0.92958,0.92804,0.9293,234963416.0
2009-09-21 15:15:00,0.92923,0.92965,0.92888,0.92899,234804443.0
2009-09-21 15:30:00,0.92906,0.92957,0.92858,0.92893,201009741.0
2009-09-21 15:45:00,0.92873,0.92961,0.92811,0.92961,226376267.0
2009-09-21 16:00:00,0.92953,0.92983,0.9287,0.9295,203791648.0
2009-09-21 16:15:00,0.92952,0.93039,0.92925,0.93012,176915270.0
2009-09-21 16:30:00,0.93037,0.93235,0.92982,0.93176,196472496.0
2009-09-21 16:45:00,0.93169,0.93243,0.93127,0.93137,263234697.0
2009-09-21 17:00:00,0.93154,0.93194,0.93057,0.93125,240532575.0
2009-09-21 17:15:00,0.93132,0.93204,0.93064,0.9319,237377137.0
2009-09-21 17:30:00,0.93192,0.9321,0.93084,0.93084,235943589.0
2009-09-21 17:45:00,0.93091,0.93142,0.92992,0.93008,236605451.0
2009-09-21 18:00:00,0.93006,0.93101,0.93006,0.9304,211370461.0
2009-09-21 18:15:00,0.9303,0.93071,0.92992,0.93009,225498890.0
2009-09-21 18:30:00,0.93007,0.93033,0.92832,0.9302,199546406.0
2009-09-21 18:45:00,0.93024,0.93072,0.93011,0.93072,223904798.0
2009-09-21 19:00:00,0.93067,0.93072,0.92981,0.93012,205834928.0
2009-09-21 19:15:00,0.93022,0.93102,0.92998,0.93015,186904329.0
2009-09-21 19:30:00,0.93007,0.931,0.9297,0.93082,223252869.0
2009-09-21 19:45:00,0.93089,0.93126,0.9302,0.93061,207495709.0
2009-09-21 20:00:00,0.93071,0.93121,0.93049,0.9308,199578424.0
2009-09-21 20:15:00,0.93073,0.93073,0.92994,0.93067,186495561.0
2009-09-21 20:30:00,0.9306,0.93116,0.9304,0.93084,171029664.0
2009-09-21 20:45:00,0.93083,0.93106,0.92976,0.9299,210534827.0
2009-09-21 21:00:00,0.92975,0.9299,0.9293,0.92952,150006912.0
2009-09-21 21:15:00,0.92966,0.92985,0.92918,0.92934,184604479.0
2009-09-21 21:30:00,0.92942,0.92991,0.92908,0.92943,200027847.0
2009-09-21 21:45:00,0.92953,0.92981,0.92855,0.92932,150871545.0
2009-09-21 22:00:00,0.92954,0.93027,0.9291,0.93016,185990599.0
2009-09-21 22:15:00,0.93005,0.93059,0.92958,0.93026,162317165.0
2009-09-21 22:30:00,0.93024,0.93074,0.92995,0.93063,211628732.0
2009-09-21 22:45:00,0.93065,0.93091,0.9295,0.93078,144827498.0
2009-09-21 23:00:00,0.93035,0.9305,0.92965,0.9301,186556569.0
2009-09-21 23:15:00,0.9302,0.93069,0.92937,0.93041,138842744.0
2009-09-21 23:30:00,0.93046,0.93046,0.92885,0.93025,134163717.0
2009-09-21 23:45:00,0.93012,0.9303,0.92913,0.93001,127687544.0
2009-09-22 00:00:00,0.93004,0.93076,0.92962,0.9303,182766725.0
2009-09-22 00:15:00,0.9295,0.93059,0.92925,0.93019,136888464.0
2009-09-22 00:30:00,0.93017,0.9307,0.92967,0.93042,185513196.0
2009-09-22 00:45:00,0.93029,0.93121,0.93029,0.93051,177104106.0
2009-09-22 01:00:00,0.93052,0.93224,0.93015,0.93193,159779433.0
2009-09-22 01:15:00,0.93186,0.93255,0.93095,0.93255,158577956.0
2009-09-22 01:30:00,0.93239,0.93249,0.93095,0.93149,137087868.0
2009-09-22 01:45:00,0.93067,0.93173,0.9305,0.93145,164944943.0
2009-09-22 02:00:00,0.93155,0.93205,0.9308,0.93152,182802045.0
2009-09-22 02:15:00,0.931,0.93195,0.931,0.93127,160374539.0
2009-09-22 02:30:00,0.9307,0.93177,0.9307,0.93142,158122298.0
2009-09-22 02:45:00,0.9314,0.93157,0.93102,0.9312,163911145.0
2009-09-22 03:00:00,0.93119,0.9322,0.93119,0.93161,170515322.0
2009-09-22 03:15:00,0.93164,0.9324,0.93123,0.93193,188350532.0
2009-09-22 03:30:00,0.93195,0.93313,0.93189,0.93287,195897701.0
2009-09-22 03:45:00,0.93284,0.93326,0.93179,0.93271,220976721.0
2009-09-22 04:00:00,0.93278,0.93391,0.9321,0.93391,141926092.0
2009-09-22 04:15:00,0.93373,0.93406,0.93277,0.93387,140452058.0
2009-09-22 04:30:00,0.93382,0.93505,0.93285,0.93376,175175026.0
2009-09-22 04:45:00,0.93376,0.93419,0.93326,0.93407,206086203.0
2009-09-22 05:00:00,0.93425,0.93438,0.93337,0.93373,159963972.0
2009-09-22 05:15:00,0.9338,0.93419,0.93295,0.9339,218488725.0
2009-09-22 05:30:00,0.93315,0.93415,0.93315,0.934,173625273.0
2009-09-22 05:45:00,0.93402,0.93422,0.9337,0.93394,188641309.0
2009-09-22 06:00:00,0.93372,0.93403,0.93283,0.93367,163306079.0
2009-09-22 06:15:00,0.93346,0.93396,0.9329,0.9338,205693507.0
2009-09-22 06:30:00,0.9338,0.93416,0.93325,0.93373,187674471.0
2009-09-22 06:45:00,0.93377,0.93395,0.93283,0.93356,165065404.0
2009-09-22 07:00:00,0.93365,0.93382,0.9333,0.93376,214998202.0
2009-09-22 07:15:00,0.93386,0.93397,0.93307,0.93373,171277447.0
2009-09-22 07:30:00,0.93373,0.93389,0.9333,0.93347,176426164.0
2009-09-22 07:45:00,0.93343,0.93366,0.9329,0.93328,187962559.0
2009-09-22 08:00:00,0.9332,0.93397,0.93268,0.93301,204433568.0
2009-09-22 08:15:00,0.93309,0.9348,0.9328,0.93386,224436771.0
2009-09-22 08:30:00,0.93408,0.93464,0.93298,0.93332,190316430.0
2009-09-22 08:45:00,0.93314,0.9345,0.93293,0.93412,205069432.0
2009-09-22 09:00:00,0.93417,0.93488,0.93333,0.93372,219960578.0
2009-09-22 09:15:00,0.93379,0.93528,0.93355,0.93528,196508963.0
2009-09-22 09:30:00,0.93528,0.93594,0.9345,0.93498,215004285.0
2009-09-22 09:45:00,0.93479,0.93572,0.93476,0.93526,199531164.0
2009-09-22 10:00:00,0.93539,0.93581,0.93399,0.9343,237366792.0
2009-09-22 10:15:00,0.93441,0.93493,0.93395,0.93409,235536291.0
2009-09-22 10:30:00,0.93416,0.93424,0.93295,0.93315,239711591.0
2009-09-22 10:45:00,0.93298,0.93421,0.93275,0.93365,235354005.0
2009-09-22 11:00:00,0.9335,0.93436,0.93298,0.93398,255344555.0
2009-09-22 11:15:00,0.93413,0.93478,0.93283,0.9347,198719067.0
2009-09-22 11:30:00,0.93454,0.9346,0.93344,0.93384,180676114.0
2009-09-22 11:45:00,0.93384,0.93409,0.9327,0.93298,206281016.0
2009-09-22 12:00:00,0.93317,0.93361,0.93219,0.93228,229013807.0
2009-09-22 12:15:00,0.93235,0.93307,0.93141,0.93191,205149680.0
2009-09-22 12:30:00,0.93178,0.9327,0.93154,0.93241,234548166.0
2009-09-22 12:45:00,0.93243,0.9333,0.93224,0.93284,234847526.0
2009-09-22 13:00:00,0.93269,0.93297,0.93178,0.9324,159023935.0
2009-09-22 13:15:00,0.93238,0.93438,0.93192,0.93203,194294450.0
2009-09-22 13:30:00,0.93218,0.93366,0.93141,0.93233,211254670.0
2009-09-22 13:45:00,0.93223,0.93309,0.93163,0.93274,232540530.0
2009-09-22 14:00:00,0.9328,0.9332,0.93244,0.93258,216083152.0
2009-09-22 14:15:00,0.9325,0.93291,0.93172,0.93284,242285195.0
2009-09-22 14:30:00,0.9335,0.93517,0.9335,0.93444,210577628.0
2009-09-22 14:45:00,0.93461,0.93487,0.93418,0.93457,239473878.0
2009-09-22 15:00:00,0.9344,0.9352,0.93414,0.93451,182735003.0
2009-09-22 15:15:00,0.93448,0.93541,0.93438,0.93504,185189818.0
2009-09-22 15:30:00,0.93492,0.93596,0.93486,0.93556,177825925.0
2009-09-22 15:45:00,0.93565,0.93666,0.93565,0.93615,247321227.0
2009-09-22 16:00:00,0.9365,0.93659,0.93577,0.93593,203429007.0
2009-09-22 16:15:00,0.9362,0.9367,0.93542,0.93542,220817013.0
2009-09-22 16:30:00,0.93551,0.93677,0.93504,0.93635,224383433.0
2009-09-22 16:45:00,0.93635,0.93669,0.93509,0.93509,206743614.0
2009-09-22 17:00:00,0.93462,0.93514,0.93373,0.93398,184394140.0
2009-09-22 17:15:00,0.93409,0.93474,0.93386,0.9341,247339615.0
2009-09-22 17:30:00,0.93422,0.93459,0.93363,0.93366,185073023.0
2009-09-22 17:45:00,0.93356,0.93371,0.93293,0.93298,222679126.0
2009-09-22 18:00:00,0.93303,0.93409,0.93276,0.93404,190914190.0
2009-09-22 18:15:00,0.93411,0.93411,0.93315,0.93375,266471718.0
2009-09-22 18:30:00,0.93247,0.93409,0.93247,0.93355,168119047.0
2009-09-22 18:45:00,0.93345,0.93411,0.9331,0.93411,182648791.0
2009-09-22 19:00:00,0.93409,0.93473,0.93368,0.93419,216720352.0
2009-09-22 19:15:00,0.93434,0.93473,0.93394,0.93473,189580363.0
2009-09-22 19:30:00,0.93463,0.9348,0.93289,0.9333,169010392.0
2009-09-22 19:45:00,0.93333,0.93365,0.93297,0.93319,154516895.0
2009-09-22 20:00:00,0.93319,0.9336,0.93294,0.93329,199763068.0
2009-09-22 20:15:00,0.93338,0.93346,0.93263,0.93284,185187683.0
2009-09-22 20:30:00,0.93281,0.93343,0.93253,0.93292,170699271.0
2009-09-22 20:45:00,0.93321,0.93337,0.9321,0.93242,160207355.0
2009-09-22 21:00:00,0.93241,0.93324,0.93197,0.93324,156102762.0
2009-09-22 21:15:00,0.93308,0.93366,0.93273,0.93336,168486919.0
2009-09-22 21:30:00,0.93345,0.93375,0.93305,0.93315,193063443.0
2009-09-22 21:45:00,0.93324,0.93383,0.93306,0.9335,180249963.0
2009-09-22 22:00:00,0.93339,0.93385,0.93286,0.93304,189093445.0
2009-09-22 22:15:00,0.93316,0.93419,0.933,0.93356,174628850.0
2009-09-22 22:30:00,0.93355,0.93356,0.93247,0.93285,174951497.0
2009-09-22 22:45:00,0.9329,0.9334,0.9323,0.93316,204976378.0
2009-09-22 23:00:00,0.9326,0.93341,0.93235,0.9332,162155550.0
2009-09-22 23:15:00,0.93312,0.93347,0.93267,0.93313,202591609.0
2009-09-22 23:30:00,0.93317,0.93354,0.9323,0.9332,108995410.0
2009-09-22 23:45:00,0.93315,0.93373,0.93267,0.93344,197214418.0
2009-09-23 00:00:00,0.93331,0.9337,0.9327,0.93345,146735925.0
2009-09-23 00:15:00,0.93285,0.93398,0.93253,0.93331,148402071.0
2009-09-23 00:30:00,0.93323,0.93352,0.9322,0.9334,131518776.0
2009-09-23 00:45:00,0.93356,0.93527,0.93356,0.9352,190058783.0
2009-09-23 01:00:00,0.93538,0.93596,0.93332,0.93507,183290916.0
2009-09-23 01:15:00,0.93515,0.93714,0.93421,0.9362,159313053.0
2009-09-23 01:30:00,0.93621,0.93671,0.93562,0.93625,172243901.0
2009-09-23 01:45:00,0.93632,0.93677,0.9353,0.93564,197110991.0
2009-09-23 02:00:00,0.93555,0.93665,0.93512,0.93601,187944504.0
2009-09-23 02:15:00,0.93603,0.93629,0.93525,0.93542,172423650.0
2009-09-23 02:30:00,0.93545,0.93574,0.9347,0.93513,153175551.0
2009-09-23 02:45:00,0.93491,0.93571,0.9346,0.93558,182015639.0
2009-09-23 03:00:00,0.93549,0.93587,0.93472,0.93495,186301898.0
2009-09-23 03:15:00,0.935,0.93553,0.93449,0.93463,193001146.0
2009-09-23 03:30:00,0.93468,0.93539,0.93433,0.93528,187219593.0
2009-09-23 03:45:00,0.93532,0.93566,0.9348,0.93566,171252410.0
2009-09-23 04:00:00,0.93558,0.93577,0.93495,0.93495,245584810.0
2009-09-23 04:15:00,0.93502,0.93556,0.93447,0.93532,170810325.0
2009-09-23 04:30:00,0.93516,0.93558,0.93452,0.9348,195161871.0
2009-09-23 04:45:00,0.93486,0.9364,0.93472,0.9358,165326487.0
2009-09-23 05:00:00,0.935,0.93612,0.9348,0.93555,217802508.0
2009-09-23 05:15:00,0.93537,0.93598,0.93517,0.93535,175223711.0
2009-09-23 05:30:00,0.93526,0.93536,0.93455,0.93494,185861216.0
2009-09-23 05:45:00,0.93491,0.9353,0.93413,0.93475,179583120.0
2009-09-23 06:00:00,0.93488,0.93577,0.9344,0.93506,175985122.0
2009-09-23 06:15:00,0.9351,0.93531,0.93447,0.93531,192304155.0
2009-09-23 06:30:00,0.93524,0.93545,0.9347,0.93517,161531077.0
2009-09-23 06:45:00,0.9344,0.93579,0.9344,0.93558,156195050.0
2009-09-23 07:00:00,0.93558,0.93558,0.93425,0.93425,157796239.0
2009-09-23 07:15:00,0.935,0.93531,0.93413,0.9352,177312936.0
2009-09-23 07:30:00,0.9345,0.9361,0.9345,0.93561,187594031.0
2009-09-23 07:45:00,0.9356,0.93576,0.93378,0.93408,208364366.0
2009-09-23 08:00:00,0.93419,0.93528,0.93399,0.93483,151303156.0
2009-09-23 08:15:00,0.93478,0.93521,0.93417,0.93417,167384911.0
2009-09-23 08:30:00,0.93415,0.93445,0.93354,0.93409,189325276.0
2009-09-23 08:45:00,0.93411,0.93449,0.93366,0.93381,224959040.0
2009-09-23 09:00:00,0.93405,0.93461,0.93387,0.93445,205880543.0
2009-09-23 09:15:00,0.93475,0.93518,0.93421,0.93449,160380195.0
2009-09-23 09:30:00,0.93455,0.93494,0.93437,0.93445,266573582.0
2009-09-23 09:45:00,0.93458,0.93582,0.9344,0.93546,196554254.0
2009-09-23 10:00:00,0.93537,0.936,0.93464,0.93533,231488709.0
2009-09-23 10:15:00,0.93532,0.93604,0.93532,0.93571,186159890.0
2009-09-23 10:30:00,0.93565,0.93603,0.9342,0.93453,246849399.0
2009-09-23 10:45:00,0.93439,0.93479,0.93386,0.93462,181936174.0
2009-09-23 11:00:00,0.93474,0.93559,0.9343,0.93468,203075962.0
2009-09-23 11:15:00,0.93444,0.9346,0.93371,0.9344,227530815.0
2009-09-23 11:30:00,0.93438,0.9348,0.93403,0.93453,217995878.0
2009-09-23 11:45:00,0.93446,0.93449,0.93343,0.934,201397618.0
2009-09-23 12:00:00,0.93407,0.93425,0.9333,0.93333,234347622.0
2009-09-23 12:15:00,0.93344,0.93404,0.93317,0.93397,178368456.0
2009-09-23 12:30:00,0.93387,0.93394,0.933,0.93394,183694991.0
2009-09-23 12:45:00,0.93398,0.93398,0.93272,0.93282,183366864.0
2009-09-23 13:00:00,0.93297,0.93339,0.93265,0.93293,236530949.0
2009-09-23 13:15:00,0.93285,0.93454,0.93285,0.93453,209703481.0
2009-09-23 13:30:00,0.93455,0.9352,0.93423,0.93489,242162290.0
2009-09-23 13:45:00,0.93495,0.93495,0.93326,0.93437,215000720.0
2009-09-23 14:00:00,0.93463,0.93501,0.93393,0.93394,228957660.0
2009-09-23 14:15:00,0.93392,0.93455,0.93358,0.93425,215317925.0
2009-09-23 14:30:00,0.93448,0.93514,0.93392,0.93466,204961287.0
2009-09-23 14:45:00,0.93478,0.93479,0.93405,0.93462,157214292.0
2009-09-23 15:00:00,0.93451,0.93504,0.9336,0.93433,230182723.0
2009-09-23 15:15:00,0.93433,0.93504,0.93414,0.93479,239042520.0
2009-09-23 15:30:00,0.93492,0.93566,0.93492,0.93543,208232846.0
2009-09-23 15:45:00,0.93534,0.93541,0.93411,0.93461,227794355.0
2009-09-23 16:00:00,0.93455,0.93475,0.93386,0.93446,216269220.0
2009-09-23 16:15:00,0.93437,0.93486,0.93383,0.93457,190833156.0
2009-09-23 16:30:00,0.93478,0.93547,0.93446,0.93504,192177128.0
2009-09-23 16:45:00,0.93488,0.93629,0.93422,0.93629,250325045.0
2009-09-23 17:00:00,0.93631,0.93732,0.93604,0.93623,237820739.0
2009-09-23 17:15:00,0.9363,0.93635,0.93485,0.93495,239108101.0
2009-09-23 17:30:00,0.9348,0.935,0.93439,0.93473,235846290.0
2009-09-23 17:45:00,0.93491,0.93563,0.93475,0.93475,233787549.0
2009-09-23 18:00:00,0.93469,0.93601,0.93424,0.93572,205080095.0
2009-09-23 18:15:00,0.93573,0.93606,0.93548,0.93595,221561453.0
2009-09-23 18:30:00,0.93595,0.93599,0.93521,0.93577,195237953.0
2009-09-23 18:45:00,0.9357,0.9366,0.93535,0.9365,219042918.0
2009-09-23 19:00:00,0.93653,0.9366,0.9355,0.93625,205069249.0
2009-09-23 19:15:00,0.93646,0.9368,0.93515,0.93533,193566806.0
2009-09-23 19:30:00,0.93541,0.93654,0.93512,0.93615,222418894.0
2009-09-23 19:45:00,0.93621,0.9376,0.93621,0.93729,209666251.0
2009-09-23 20:00:00,0.93726,0.93729,0.93497,0.93533,220209734.0
2009-09-23 20:15:00,0.93498,0.93767,0.93486,0.93653,174961952.0
2009-09-23 20:30:00,0.93643,0.93799,0.93623,0.93646,174878481.0
2009-09-23 20:45:00,0.93644,0.93711,0.93584,0.93596,226700719.0
2009-09-23 21:00:00,0.93608,0.93697,0.93584,0.93656,181370068.0
2009-09-23 21:15:00,0.93672,0.93721,0.93625,0.93676,202311036.0
2009-09-23 21:30:00,0.93668,0.93683,0.93526,0.93594,195967461.0
2009-09-23 21:45:00,0.93591,0.93658,0.93505,0.93547,165067151.0
2009-09-23 22:00:00,0.93534,0.93595,0.93457,0.93595,211783280.0
2009-09-23 22:15:00,0.93605,0.93671,0.93523,0.93582,185186211.0
2009-09-23 22:30:00,0.93588,0.93588,0.93484,0.93522,225412059.0
2009-09-23 22:45:00,0.93505,0.93556,0.93375,0.93401,174047111.0
2009-09-23 23:00:00,0.93394,0.93603,0.93269,0.93483,215098986.0
2009-09-23 23:15:00,0.93503,0.93548,0.93358,0.93365,171429593.0
2009-09-23 23:30:00,0.93385,0.93398,0.93342,0.93372,146308853.0
2009-09-23 23:45:00,0.93382,0.93459,0.93219,0.93259,149377681.0
2009-09-24 00:00:00,0.93263,0.93327,0.93125,0.9328,210628271.0
2009-09-24 00:15:00,0.93261,0.93429,0.93213,0.93288,192320538.0
2009-09-24 00:30:00,0.93297,0.93353,0.93221,0.93353,180091760.0
2009-09-24 00:45:00,0.9334,0.93367,0.93212,0.93278,164883351.0
2009-09-24 01:00:00,0.93257,0.93315,0.93161,0.93161,167424597.0
2009-09-24 01:15:00,0.93154,0.93271,0.93133,0.93269,161362542.0
2009-09-24 01:30:00,0.93262,0.93355,0.93213,0.93301,168331104.0
2009-09-24 01:45:00,0.93301,0.93448,0.93275,0.9344,189919352.0
2009-09-24 02:00:00,0.9344,0.93457,0.93364,0.93382,188741204.0
2009-09-24 02:15:00,0.93392,0.93527,0.93392,0.93527,167979468.0
2009-09-24 02:30:00,0.93525,0.93531,0.9342,0.93493,166452260.0
2009-09-24 02:45:00,0.9351,0.93588,0.93497,0.9354,166746735.0
2009-09-24 03:00:00,0.9355,0.93564,0.93418,0.93418,177129780.0
2009-09-24 03:15:00,0.93442,0.93534,0.93442,0.93516,191140707.0
2009-09-24 03:30:00,0.93518,0.93539,0.93459,0.93486,191400576.0
2009-09-24 03:45:00,0.93494,0.93517,0.93417,0.93455,203776569.0
2009-09-24 04:00:00,0.93444,0.93493,0.93381,0.93475,153417155.0
2009-09-24 04:15:00,0.93486,0.93527,0.93397,0.9347,142417594.0
2009-09-24 04:30:00,0.93463,0.93477,0.9339,0.93466,183165810.0
2009-09-24 04:45:00,0.93477,0.935,0.93403,0.93412,209243448.0
2009-09-24 05:00:00,0.93427,0.93512,0.93377,0.93478,176740424.0
2009-09-24 05:15:00,0.9341,0.93569,0.9341,0.93523,222364341.0
2009-09-24 05:30:00,0.93547,0.93649,0.9354,0.93649,190395948.0
2009-09-24 05:45:00,0.93649,0.93655,0.93542,0.93628,213587802.0
2009-09-24 06:00:00,0.93542,0.93637,0.93483,0.93582,157572569.0
2009-09-24 06:15:00,0.93582,0.93617,0.93541,0.93604,199436354.0
2009-09-24 06:30:00,0.9353,0.93634,0.9353,0.9362,203436789.0
2009-09-24 06:45:00,0.93604,0.93633,0.93565,0.93609,187719516.0
2009-09-24 07:00:00,0.93532,0.93666,0.93532,0.93594,203907147.0
2009-09-24 07:15:00,0.93604,0.93607,0.93473,0.9356,174457280.0
2009-09-24 07:30:00,0.93551,0.93635,0.93541,0.93635,177651017.0
2009-09-24 07:45:00,0.93642,0.93713,0.93567,0.93655,221586578.0
2009-09-24 08:00:00,0.93658,0.93774,0.93653,0.93741,212170715.0
2009-09-24 08:15:00,0.93734,0.93819,0.93651,0.93706,244057658.0
2009-09-24 08:30:00,0.93724,0.93831,0.93704,0.9377,193365281.0
2009-09-24 08:45:00,0.93772,0.9384,0.93758,0.93813,213981181.0
2009-09-24 09:00:00,0.93818,0.93844,0.9376,0.93782,231808890.0
2009-09-24 09:15:00,0.93776,0.93845,0.93741,0.93833,193909394.0
2009-09-24 09:30:00,0.93842,0.93895,0.93831,0.93861,231342775.0
2009-09-24 09:45:00,0.93856,0.93927,0.93822,0.93918,203913998.0
2009-09-24 10:00:00,0.93911,0.93911,0.93775,0.93775,240414062.0
2009-09-24 10:15:00,0.93757,0.9391,0.93738,0.93871,234631880.0
2009-09-24 10:30:00,0.93868,0.9391,0.93811,0.93875,242564404.0
2009-09-24 10:45:00,0.9387,0.93975,0.9387,0.93965,242438163.0
2009-09-24 11:00:00,0.9397,0.94013,0.93865,0.9389,248906444.0
2009-09-24 11:15:00,0.93897,0.93984,0.93877,0.93921,193389866.0
2009-09-24 11:30:00,0.93894,0.93926,0.93792,0.93835,188591957.0
2009-09-24 11:45:00,0.93835,0.93921,0.938,0.93891,216222710.0
2009-09-24 12:00:00,0.93917,0.93961,0.93824,0.93894,227807371.0
2009-09-24 12:15:00,0.93901,0.93924,0.93785,0.93838,206128809.0
2009-09-24 12:30:00,0.93823,0.9389,0.93814,0.9386,242220141.0
2009-09-24 12:45:00,0.9387,0.93955,0.93823,0.93955,236408317.0
2009-09-24 13:00:00,0.93937,0.93971,0.93843,0.9394,157585047.0
2009-09-24 13:15:00,0.93928,0.93973,0.9378,0.93879,213066248.0
2009-09-24 13:30:00,0.93895,0.93895,0.93786,0.93858,212108354.0
2009-09-24 13:45:00,0.93855,0.93924,0.93806,0.93879,232975111.0
2009-09-24 14:00:00,0.93868,0.93874,0.93779,0.93829,206288591.0
2009-09-24 14:15:00,0.93815,0.93963,0.93772,0.93942,244903011.0
2009-09-24 14:30:00,0.93957,0.93957,0.93826,0.93826,209884920.0
2009-09-24 14:45:00,0.93834,0.93874,0.9379,0.93822,237972851.0
2009-09-24 15:00:00,0.93801,0.93925,0.93801,0.93925,184143378.0
2009-09-24 15:15:00,0.9393,0.93977,0.93876,0.93908,211700152.0
2009-09-24 15:30:00,0.93902,0.94174,0.93869,0.94174,178354585.0
2009-09-24 15:45:00,0.94191,0.9429,0.94167,0.94234,238509638.0
2009-09-24 16:00:00,0.94207,0.9449,0.94205,0.94444,204365458.0
2009-09-24 16:15:00,0.94467,0.9461,0.94335,0.94433,219027229.0
2009-09-24 16:30:00,0.94403,0.94511,0.94336,0.94384,228573652.0
2009-09-24 16:45:00,0.9439,0.94488,0.94297,0.94297,210900890.0
2009-09-24 17:00:00,0.94303,0.94336,0.94274,0.94322,184352270.0
2009-09-24 17:15:00,0.94316,0.94397,0.94245,0.94377,250388531.0
2009-09-24 17:30:00,0.94387,0.94411,0.94233,0.94285,186747287.0
2009-09-24 17:45:00,0.94296,0.94392,0.94278,0.94333,225736931.0
2009-09-24 18:00:00,0.94361,0.94491,0.94327,0.94424,193614673.0
2009-09-24 18:15:00,0.94429,0.94459,0.9434,0.94417,269055226.0
2009-09-24 18:30:00,0.94413,0.94427,0.94272,0.94306,164278426.0
2009-09-24 18:45:00,0.94296,0.94433,0.94296,0.94413,206154005.0
2009-09-24 19:00:00,0.9443,0.94497,0.94392,0.94428,217820414.0
2009-09-24 19:15:00,0.94418,0.94482,0.94402,0.94458,202184833.0
2009-09-24 19:30:00,0.94441,0.94483,0.94355,0.94364,169409278.0
2009-09-24 19:45:00,0.94371,0.94371,0.94118,0.94196,153921251.0
2009-09-24 20:00:00,0.94177,0.94268,0.94105,0.94121,213204195.0
2009-09-24 20:15:00,0.9413,0.94339,0.9413,0.94303,195083822.0
2009-09-24 20:30:00,0.94307,0.94355,0.94269,0.94291,174733052.0
2009-09-24 20:45:00,0.94288,0.94294,0.94215,0.94274,160753879.0
2009-09-24 21:00:00,0.94271,0.94324,0.94219,0.94252,169216664.0
2009-09-24 21:15:00,0.94259,0.94323,0.93817,0.94287,148401619.0
2009-09-24 21:30:00,0.94305,0.94307,0.93922,0.94249,197198932.0
2009-09-24 21:45:00,0.94237,0.94305,0.94201,0.94222,187993437.0
2009-09-24 22:00:00,0.94228,0.9428,0.94006,0.9422,196147666.0
2009-09-24 22:15:00,0.94223,0.94239,0.94143,0.94152,189480209.0
2009-09-24 22:30:00,0.94208,0.94208,0.94093,0.94129,173857743.0
2009-09-24 22:45:00,0.94159,0.94209,0.9409,0.94152,232707128.0
2009-09-24 23:00:00,0.9415,0.94162,0.94053,0.9413,167391990.0
2009-09-24 23:15:00,0.94126,0.94237,0.94073,0.94073,207318727.0
2009-09-24 23:30:00,0.94147,0.94226,0.9413,0.94226,221415956.0
2009-09-24 23:45:00,0.94215,0.94235,0.94117,0.94212,238021835.0
2009-09-25 00:00:00,0.9413,0.94281,0.9413,0.94243,172011837.0
2009-09-25 00:15:00,0.94261,0.94302,0.9417,0.94207,179233140.0
2009-09-25 00:30:00,0.9421,0.94274,0.94174,0.94233,194676091.0
2009-09-25 00:45:00,0.94228,0.94275,0.94073,0.94114,187878677.0
2009-09-25 01:00:00,0.94121,0.94215,0.94049,0.94119,173403391.0
2009-09-25 01:15:00,0.94119,0.94119,0.9394,0.93968,159227359.0
2009-09-25 01:30:00,0.93965,0.94068,0.93929,0.93961,168086757.0
2009-09-25 01:45:00,0.93979,0.94173,0.93947,0.94102,198805438.0
2009-09-25 02:00:00,0.94063,0.94188,0.94063,0.94173,228780652.0
2009-09-25 02:15:00,0.94144,0.94144,0.93962,0.94013,186351615.0
2009-09-25 02:30:00,0.94015,0.9419,0.94006,0.94113,176891066.0
2009-09-25 02:45:00,0.94101,0.9412,0.93994,0.94104,197381241.0
2009-09-25 03:00:00,0.94086,0.94116,0.9399,0.94051,172880362.0
2009-09-25 03:15:00,0.94055,0.942,0.94027,0.9416,194545680.0
2009-09-25 03:30:00,0.94142,0.94205,0.94093,0.94203,157487852.0
2009-09-25 03:45:00,0.94216,0.94253,0.94114,0.94131,155803407.0
2009-09-25 04:00:00,0.94118,0.94186,0.94022,0.9416,165385460.0
2009-09-25 04:15:00,0.94161,0.94226,0.94136,0.94173,173670084.0
2009-09-25 04:30:00,0.94171,0.94204,0.9416,0.94178,175243150.0
2009-09-25 04:45:00,0.94177,0.94226,0.94139,0.94185,210122771.0
2009-09-25 05:00:00,0.94185,0.94195,0.94145,0.94169,151416859.0
2009-09-25 05:15:00,0.94173,0.94204,0.94103,0.94151,168341525.0
2009-09-25 05:30:00,0.94142,0.94193,0.9413,0.94151,203666174.0
2009-09-25 05:45:00,0.94151,0.94212,0.94126,0.94167,219104585.0
2009-09-25 06:00:00,0.94158,0.94228,0.94083,0.94228,198933638.0
2009-09-25 06:15:00,0.94251,0.94387,0.94224,0.94309,165161091.0
2009-09-25 06:30:00,0.94304,0.94507,0.94304,0.94444,269309935.0
2009-09-25 06:45:00,0.94435,0.94569,0.94387,0.94391,190735906.0
2009-09-25 07:00:00,0.94412,0.94511,0.94398,0.94414,228610881.0
2009-09-25 07:15:00,0.94424,0.94455,0.94374,0.9444,187290192.0
2009-09-25 07:30:00,0.9443,0.94472,0.94381,0.94383,258692315.0
2009-09-25 07:45:00,0.94381,0.94433,0.94109,0.94433,179358229.0
2009-09-25 08:00:00,0.94436,0.94539,0.94398,0.94502,212404711.0
2009-09-25 08:15:00,0.94489,0.94572,0.94458,0.94572,222081691.0
2009-09-25 08:30:00,0.94572,0.94624,0.94476,0.94476,220140858.0
2009-09-25 08:45:00,0.94468,0.94554,0.94221,0.94529,203860784.0
2009-09-25 09:00:00,0.94525,0.94671,0.94479,0.94631,235196320.0
2009-09-25 09:15:00,0.9464,0.94705,0.94586,0.94663,179948420.0
2009-09-25 09:30:00,0.94659,0.9471,0.94626,0.94669,208916573.0
2009-09-25 09:45:00,0.94673,0.9475,0.94632,0.94707,187029447.0
2009-09-25 10:00:00,0.94717,0.94727,0.94631,0.94671,237724700.0
2009-09-25 10:15:00,0.94663,0.94795,0.94663,0.94782,207657694.0
2009-09-25 10:30:00,0.94782,0.94807,0.94698,0.94768,244630937.0
2009-09-25 10:45:00,0.94784,0.94844,0.94756,0.94842,220066611.0
2009-09-25 11:00:00,0.94836,0.94881,0.9475,0.94798,239333424.0
2009-09-25 11:15:00,0.9479,0.9485,0.94762,0.94822,211202741.0
2009-09-25 11:30:00,0.94815,0.94824,0.94673,0.94773,225000783.0
2009-09-25 11:45:00,0.94785,0.94801,0.94657,0.94664,164747801.0
2009-09-25 12:00:00,0.94671,0.94703,0.94584,0.94603,230617568.0
2009-09-25 12:15:00,0.94593,0.94705,0.94584,0.94605,244990587.0
2009-09-25 12:30:00,0.94638,0.94666,0.94571,0.94653,229712877.0
2009-09-25 12:45:00,0.94648,0.94718,0.94345,0.94673,228461400.0
2009-09-25 13:00:00,0.94647,0.94722,0.94627,0.94629,218490324.0
2009-09-25 13:15:00,0.94624,0.94624,0.94465,0.9452,192044027.0
2009-09-25 13:30:00,0.94538,0.9455,0.94458,0.94481,200708749.0
2009-09-25 13:45:00,0.94474,0.9453,0.94422,0.94495,241229872.0
2009-09-25 14:00:00,0.945,0.94559,0.94454,0.94544,238661454.0
2009-09-25 14:15:00,0.9456,0.94614,0.94521,0.94521,241000762.0
2009-09-25 14:30:00,0.94466,0.94624,0.94466,0.94479,232100661.0
2009-09-25 14:45:00,0.94494,0.94533,0.9442,0.94448,251134064.0
2009-09-25 15:00:00,0.94444,0.94531,0.94393,0.94421,213485446.0
2009-09-25 15:15:00,0.94427,0.94582,0.944,0.94582,227200710.0
2009-09-25 15:30:00,0.94575,0.94586,0.94502,0.94548,205816077.0
2009-09-25 15:45:00,0.94532,0.94554,0.94421,0.94461,224110409.0
2009-09-25 16:00:00,0.94445,0.94445,0.94254,0.94255,210688617.0
2009-09-25 16:15:00,0.94269,0.94294,0.94178,0.94294,190303480.0
2009-09-25 16:30:00,0.94295,0.94433,0.94281,0.94373,246899269.0
2009-09-25 16:45:00,0.94369,0.94389,0.94222,0.9424,201134986.0
2009-09-25 17:00:00,0.94239,0.94331,0.9423,0.94277,217027005.0
2009-09-25 17:15:00,0.9428,0.9444,0.94254,0.94422,182300443.0
2009-09-25 17:30:00,0.94433,0.94439,0.94241,0.94279,181256490.0
2009-09-25 17:45:00,0.94274,0.9446,0.94245,0.9446,243933930.0
2009-09-25 18:00:00,0.94447,0.94533,0.94426,0.94507,193182694.0
2009-09-25 18:15:00,0.94514,0.94555,0.94473,0.94473,203588593.0
2009-09-25 18:30:00,0.94475,0.94547,0.94392,0.94398,204795849.0
2009-09-25 18:45:00,0.94408,0.94514,0.94376,0.94501,219414240.0
2009-09-25 19:00:00,0.94493,0.94493,0.94439,0.94461,220895548.0
2009-09-25 19:15:00,0.94472,0.94486,0.944,0.94404,196764383.0
2009-09-25 19:30:00,0.94393,0.94486,0.94327,0.94456,242868020.0
2009-09-25 19:45:00,0.94456,0.94549,0.94441,0.94549,177641779.0
2009-09-25 20:00:00,0.94546,0.94689,0.94546,0.94688,207459373.0
2009-09-25 20:15:00,0.94679,0.94679,0.94549,0.94549,195983740.0
2009-09-25 20:30:00,0.94556,0.94651,0.94534,0.94602,155875428.0
2009-09-25 20:45:00,0.94602,0.94673,0.94579,0.9458,164203413.0
2009-09-25 21:00:00,0.94571,0.94582,0.94384,0.94394,219243370.0
2009-09-25 21:15:00,0.94384,0.94432,0.94372,0.94403,194415855.0
2009-09-25 21:30:00,0.94392,0.94461,0.94358,0.9444,194908736.0
2009-09-25 21:45:00,0.94435,0.94448,0.94358,0.94367,186873887.0
2009-09-25 22:00:00,0.94377,0.9456,0.94377,0.94512,160757979.0
2009-09-25 22:15:00,0.9452,0.94636,0.94497,0.94586,159864083.0
2009-09-25 22:30:00,0.94562,0.94629,0.94492,0.94538,170855472.0
2009-09-25 22:45:00,0.9451,0.94741,0.94453,0.94596,190636764.0
2009-09-27 23:00:00,0.9468,0.947,0.9441,0.94503,144748562.0
2009-09-27 23:15:00,0.9458,0.946,0.94491,0.94564,128601984.0
2009-09-27 23:30:00,0.94578,0.94593,0.944,0.944,144361638.0
2009-09-27 23:45:00,0.94343,0.94556,0.94343,0.94545,147456004.0
2009-09-28 00:00:00,0.94543,0.94593,0.94474,0.94529,166353732.0
2009-09-28 00:15:00,0.94526,0.94593,0.94468,0.94514,165045604.0
2009-09-28 00:30:00,0.94522,0.94612,0.9451,0.94563,180561891.0
2009-09-28 00:45:00,0.94558,0.94656,0.94482,0.94656,195476050.0
2009-09-28 01:00:00,0.94667,0.94757,0.94462,0.94612,212891878.0
2009-09-28 01:15:00,0.94612,0.9482,0.94548,0.94762,156449842.0
2009-09-28 01:30:00,0.94804,0.94823,0.9467,0.94684,183565838.0
2009-09-28 01:45:00,0.94692,0.94835,0.9459,0.94619,207933876.0
2009-09-28 02:00:00,0.94582,0.94689,0.94492,0.94526,213115926.0
2009-09-28 02:15:00,0.94538,0.94586,0.94494,0.94543,189854895.0
2009-09-28 02:30:00,0.94554,0.94608,0.94411,0.94481,159400268.0
2009-09-28 02:45:00,0.94459,0.945,0.94402,0.94411,209116849.0
2009-09-28 03:00:00,0.94422,0.94532,0.9435,0.94506,189227521.0
2009-09-28 03:15:00,0.94511,0.94511,0.94301,0.94424,197833109.0
2009-09-28 03:30:00,0.94438,0.94519,0.94315,0.94388,156060834.0
2009-09-28 03:45:00,0.94354,0.94427,0.94291,0.9432,171490677.0
2009-09-28 04:00:00,0.94312,0.94375,0.94266,0.94301,181220237.0
2009-09-28 04:15:00,0.94301,0.94332,0.94225,0.94269,171042926.0
2009-09-28 04:30:00,0.94274,0.94397,0.94256,0.94349,196756547.0
2009-09-28 04:45:00,0.94352,0.94368,0.94297,0.94359,159866529.0
2009-09-28 05:00:00,0.94355,0.94399,0.94301,0.94327,191584790.0
2009-09-28 05:15:00,0.94343,0.94388,0.94281,0.94333,174025769.0
2009-09-28 05:30:00,0.9427,0.9435,0.9427,0.94289,157550888.0
2009-09-28 05:45:00,0.94289,0.94349,0.9425,0.94314,151862107.0
2009-09-28 06:00:00,0.94313,0.9441,0.94237,0.94329,186527044.0
2009-09-28 06:15:00,0.94344,0.9442,0.94302,0.9442,186518810.0
2009-09-28 06:30:00,0.94422,0.94628,0.94323,0.94628,190336041.0
2009-09-28 06:45:00,0.94591,0.94646,0.94247,0.94626,217959944.0
2009-09-28 07:00:00,0.94643,0.9468,0.94576,0.9468,164175914.0
2009-09-28 07:15:00,0.94691,0.94716,0.94579,0.94659,158774305.0
2009-09-28 07:30:00,0.94641,0.94648,0.94327,0.94603,200346795.0
2009-09-28 07:45:00,0.94612,0.94637,0.94473,0.94582,205939221.0
2009-09-28 08:00:00,0.9457,0.94602,0.945,0.945,179399599.0
2009-09-28 08:15:00,0.94489,0.94605,0.94455,0.94497,259168420.0
2009-09-28 08:30:00,0.9449,0.94615,0.9449,0.94539,187334832.0
2009-09-28 08:45:00,0.94539,0.94619,0.94473,0.94619,217072482.0
2009-09-28 09:00:00,0.94616,0.94683,0.94586,0.94668,218143779.0
2009-09-28 09:15:00,0.94658,0.9478,0.94649,0.94763,193077423.0
2009-09-28 09:30:00,0.94763,0.94763,0.94612,0.94654,210802582.0
2009-09-28 09:45:00,0.94658,0.94704,0.9461,0.94645,194391688.0
2009-09-28 10:00:00,0.94655,0.94689,0.94593,0.94647,237527623.0
2009-09-28 10:15:00,0.94648,0.94837,0.94636,0.94837,178264540.0
2009-09-28 10:30:00,0.94844,0.94865,0.94635,0.94754,185162340.0
2009-09-28 10:45:00,0.94759,0.94809,0.9468,0.94798,211284054.0
2009-09-28 11:00:00,0.94798,0.94831,0.94764,0.94792,197336382.0
2009-09-28 11:15:00,0.94772,0.94809,0.9473,0.9473,249351530.0
2009-09-28 11:30:00,0.9474,0.94789,0.94713,0.94761,191950598.0
2009-09-28 11:45:00,0.9474,0.94819,0.94727,0.94788,210528885.0
2009-09-28 12:00:00,0.94793,0.94804,0.94757,0.94757,222866588.0
2009-09-28 12:15:00,0.94764,0.94852,0.94703,0.94797,205906370.0
2009-09-28 12:30:00,0.94808,0.94815,0.94733,0.94793,223974575.0
2009-09-28 12:45:00,0.94801,0.94885,0.94793,0.94884,219225539.0
2009-09-28 13:00:00,0.94888,0.94893,0.94773,0.94838,262058419.0
2009-09-28 13:15:00,0.94831,0.94892,0.9475,0.94792,234217424.0
2009-09-28 13:30:00,0.94808,0.94982,0.94799,0.94982,233796681.0
2009-09-28 13:45:00,0.94977,0.94977,0.94766,0.94793,235399869.0
2009-09-28 14:00:00,0.94789,0.94803,0.94703,0.9477,243041879.0
2009-09-28 14:15:00,0.94755,0.94838,0.94662,0.94795,200710918.0
2009-09-28 14:30:00,0.94788,0.94788,0.94688,0.94741,195380939.0
2009-09-28 14:45:00,0.94741,0.94786,0.9464,0.9464,215557391.0
2009-09-28 15:00:00,0.94627,0.94671,0.94587,0.94641,234474754.0
2009-09-28 15:15:00,0.94659,0.94712,0.94592,0.94658,229416714.0
2009-09-28 15:30:00,0.94636,0.94737,0.94631,0.947,237475975.0
2009-09-28 15:45:00,0.94701,0.94772,0.94625,0.94701,229457440.0
2009-09-28 16:00:00,0.94701,0.94798,0.94676,0.94723,166112071.0
2009-09-28 16:15:00,0.9472,0.94941,0.9472,0.94924,238502657.0
2009-09-28 16:30:00,0.94927,0.94966,0.94808,0.94858,216880197.0
2009-09-28 16:45:00,0.94846,0.94895,0.94683,0.94683,239871610.0
2009-09-28 17:00:00,0.94703,0.94956,0.94703,0.94954,221382650.0
2009-09-28 17:15:00,0.94934,0.94974,0.94638,0.94865,249542568.0
2009-09-28 17:30:00,0.94875,0.9499,0.9478,0.9496,211476670.0
2009-09-28 17:45:00,0.94951,0.95001,0.94776,0.94776,242824505.0
2009-09-28 18:00:00,0.94777,0.94898,0.94773,0.94848,185737325.0
2009-09-28 18:15:00,0.94844,0.94893,0.94806,0.94852,211986092.0
2009-09-28 18:30:00,0.94833,0.94924,0.94832,0.94855,182796846.0
2009-09-28 18:45:00,0.94864,0.94866,0.94749,0.94818,233903290.0
2009-09-28 19:00:00,0.94827,0.94862,0.94722,0.94853,205730022.0
2009-09-28 19:15:00,0.9485,0.9493,0.94803,0.94885,217396894.0
2009-09-28 19:30:00,0.94877,0.94902,0.94783,0.94885,229199513.0
2009-09-28 19:45:00,0.94897,0.94934,0.94787,0.94808,211613852.0
2009-09-28 20:00:00,0.94794,0.94805,0.94677,0.94677,185586352.0
2009-09-28 20:15:00,0.94686,0.94734,0.94659,0.94714,259664042.0
2009-09-28 20:30:00,0.94716,0.948,0.94614,0.94624,182420928.0
2009-09-28 20:45:00,0.94605,0.94651,0.94562,0.94609,227016410.0
2009-09-28 21:00:00,0.94589,0.9462,0.94544,0.94596,190112147.0
2009-09-28 21:15:00,0.94605,0.94621,0.9454,0.94546,270597283.0
2009-09-28 21:30:00,0.94542,0.9458,0.94521,0.94563,162093132.0
2009-09-28 21:45:00,0.94564,0.94655,0.94524,0.94655,209737726.0
2009-09-28 22:00:00,0.94673,0.94728,0.94595,0.94605,222204769.0
2009-09-28 22:15:00,0.94605,0.94737,0.9455,0.94716,203353952.0
2009-09-28 22:30:00,0.94727,0.94789,0.94633,0.94633,164243053.0
2009-09-28 22:45:00,0.94675,0.94711,0.9457,0.94581,147860741.0
2009-09-28 23:00:00,0.94563,0.94679,0.94563,0.94658,212329718.0
2009-09-28 23:15:00,0.94678,0.94717,0.9462,0.94688,136292065.0
2009-09-28 23:30:00,0.94698,0.94727,0.94532,0.94592,161856962.0
2009-09-28 23:45:00,0.9454,0.94683,0.94533,0.9464,146015250.0
2009-09-29 00:00:00,0.94651,0.94733,0.94572,0.94696,139537754.0
2009-09-29 00:15:00,0.94543,0.9466,0.94543,0.94583,140282433.0
2009-09-29 00:30:00,0.94698,0.94724,0.9462,0.94691,193236493.0
2009-09-29 00:45:00,0.94687,0.94755,0.94607,0.94755,169355134.0
2009-09-29 01:00:00,0.94733,0.94761,0.94623,0.94651,187356773.0
2009-09-29 01:15:00,0.94665,0.94729,0.94643,0.94706,169864515.0
2009-09-29 01:30:00,0.94713,0.9472,0.94663,0.94698,187538414.0
2009-09-29 01:45:00,0.94612,0.94742,0.94612,0.94687,220232616.0
2009-09-29 02:00:00,0.94698,0.94739,0.94666,0.94729,208516278.0
2009-09-29 02:15:00,0.94729,0.94755,0.94663,0.94727,192137002.0
2009-09-29 02:30:00,0.94718,0.94792,0.94703,0.94759,188243646.0
2009-09-29 02:45:00,0.94767,0.94808,0.9467,0.94794,196021764.0
2009-09-29 03:00:00,0.94823,0.94823,0.94693,0.94759,154404645.0
2009-09-29 03:15:00,0.94763,0.94846,0.94757,0.94786,186034272.0
2009-09-29 03:30:00,0.94782,0.94805,0.94727,0.94764,184100282.0
2009-09-29 03:45:00,0.94755,0.94793,0.94698,0.94733,184948418.0
2009-09-29 04:00:00,0.94729,0.94841,0.94729,0.94831,162113536.0
2009-09-29 04:15:00,0.94833,0.94885,0.9481,0.94841,153021273.0
2009-09-29 04:30:00,0.94824,0.94848,0.94776,0.948,192757773.0
2009-09-29 04:45:00,0.9481,0.94857,0.94795,0.94846,220716485.0
2009-09-29 05:00:00,0.94846,0.94925,0.94809,0.94842,159703897.0
2009-09-29 05:15:00,0.94835,0.94898,0.94819,0.94865,170172847.0
2009-09-29 05:30:00,0.94865,0.94955,0.948,0.94904,199210305.0
2009-09-29 05:45:00,0.94904,0.94953,0.94813,0.94926,220105854.0
2009-09-29 06:00:00,0.94928,0.94961,0.94822,0.94863,206550603.0
2009-09-29 06:15:00,0.94873,0.9497,0.94867,0.94899,160478008.0
2009-09-29 06:30:00,0.94912,0.94943,0.94877,0.94928,270143308.0
2009-09-29 06:45:00,0.9493,0.94954,0.9485,0.9489,189444318.0
2009-09-29 07:00:00,0.94873,0.94907,0.94791,0.94845,226901714.0
2009-09-29 07:15:00,0.94833,0.94857,0.94631,0.94667,191408313.0
2009-09-29 07:30:00,0.94646,0.94829,0.94527,0.94632,257543482.0
2009-09-29 07:45:00,0.94735,0.94735,0.94591,0.94627,179174627.0
2009-09-29 08:00:00,0.94655,0.94692,0.94594,0.94658,220000288.0
2009-09-29 08:15:00,0.94652,0.9473,0.94553,0.94721,215340045.0
2009-09-29 08:30:00,0.94721,0.94775,0.94676,0.94747,211261658.0
2009-09-29 08:45:00,0.94739,0.94807,0.9467,0.94756,200210753.0
2009-09-29 09:00:00,0.94754,0.94782,0.94708,0.94782,232337958.0
2009-09-29 09:15:00,0.94802,0.94865,0.94618,0.94641,178149020.0
2009-09-29 09:30:00,0.94666,0.94733,0.9464,0.94719,211512181.0
2009-09-29 09:45:00,0.94733,0.94735,0.94573,0.94583,188060466.0
2009-09-29 10:00:00,0.9461,0.94698,0.94569,0.94686,242586831.0
2009-09-29 10:15:00,0.94661,0.94719,0.94632,0.94709,212748776.0
2009-09-29 10:30:00,0.94761,0.94929,0.94737,0.94872,250459237.0
2009-09-29 10:45:00,0.9488,0.94899,0.94798,0.94848,219313839.0
2009-09-29 11:00:00,0.94842,0.94863,0.94757,0.94794,238338701.0
2009-09-29 11:15:00,0.94797,0.94909,0.94784,0.94851,209705395.0
2009-09-29 11:30:00,0.94844,0.94889,0.94812,0.9485,227795916.0
2009-09-29 11:45:00,0.94853,0.94909,0.94746,0.94871,166840905.0
2009-09-29 12:00:00,0.94878,0.94939,0.94821,0.94865,225047689.0
2009-09-29 12:15:00,0.94855,0.9494,0.94823,0.94856,240242633.0
2009-09-29 12:30:00,0.94878,0.94975,0.94799,0.94927,234829588.0
2009-09-29 12:45:00,0.94918,0.94987,0.94754,0.94978,231682949.0
2009-09-29 13:00:00,0.94971,0.9499,0.94831,0.94912,221696965.0
2009-09-29 13:15:00,0.94899,0.94907,0.94845,0.94866,186398244.0
2009-09-29 13:30:00,0.94873,0.94929,0.94783,0.94879,213391475.0
2009-09-29 13:45:00,0.94883,0.94936,0.9487,0.94875,240912760.0
2009-09-29 14:00:00,0.94893,0.95001,0.94864,0.95001,237801635.0
2009-09-29 14:15:00,0.95006,0.9508,0.94923,0.94932,235320088.0
2009-09-29 14:30:00,0.94932,0.9505,0.94931,0.9501,239663799.0
2009-09-29 14:45:00,0.95017,0.95017,0.94902,0.94957,272114953.0
2009-09-29 15:00:00,0.94973,0.94983,0.94856,0.94948,214193471.0
2009-09-29 15:15:00,0.9494,0.95053,0.94912,0.95043,232490719.0
2009-09-29 15:30:00,0.95048,0.95078,0.94854,0.94899,205099458.0
2009-09-29 15:45:00,0.94892,0.94908,0.9474,0.9481,228378325.0
2009-09-29 16:00:00,0.9479,0.9479,0.94607,0.94622,211090968.0
2009-09-29 16:15:00,0.9464,0.94835,0.94558,0.94765,209628351.0
2009-09-29 16:30:00,0.94751,0.94842,0.94664,0.94714,246515131.0
2009-09-29 16:45:00,0.94736,0.94746,0.9457,0.94603,197389853.0
2009-09-29 17:00:00,0.94595,0.94606,0.94512,0.94597,210666906.0
2009-09-29 17:15:00,0.94583,0.94659,0.94525,0.94626,187933122.0
2009-09-29 17:30:00,0.9462,0.94653,0.94492,0.94492,176009372.0
2009-09-29 17:45:00,0.94471,0.94566,0.94457,0.94549,232330386.0
2009-09-29 18:00:00,0.94543,0.94613,0.9451,0.94612,195673036.0
2009-09-29 18:15:00,0.9461,0.94684,0.94581,0.94643,211986748.0
2009-09-29 18:30:00,0.94634,0.94747,0.94634,0.94665,194951051.0
2009-09-29 18:45:00,0.9466,0.94722,0.94603,0.94681,221543510.0
2009-09-29 19:00:00,0.9466,0.94712,0.94591,0.94712,213125522.0
2009-09-29 19:15:00,0.94714,0.94827,0.94685,0.94711,182508951.0
2009-09-29 19:30:00,0.94709,0.94743,0.94635,0.94656,264106815.0
2009-09-29 19:45:00,0.94654,0.94703,0.94628,0.94679,177148358.0
2009-09-29 20:00:00,0.94674,0.94791,0.94487,0.94505,186599739.0
2009-09-29 20:15:00,0.94496,0.94527,0.9443,0.94515,195803559.0
2009-09-29 20:30:00,0.94522,0.94692,0.94481,0.94495,158524285.0
2009-09-29 20:45:00,0.94504,0.94522,0.94433,0.94509,160735996.0
2009-09-29 21:00:00,0.94493,0.94539,0.94472,0.94487,226731546.0
2009-09-29 21:15:00,0.94488,0.9459,0.94488,0.94561,189977130.0
2009-09-29 21:30:00,0.94548,0.94548,0.94448,0.94472,184421693.0
2009-09-29 21:45:00,0.94449,0.94494,0.94414,0.94486,180278963.0
2009-09-29 22:00:00,0.94468,0.94507,0.9437,0.94434,155352540.0
2009-09-29 22:15:00,0.94425,0.94568,0.94409,0.94533,143517668.0
2009-09-29 22:30:00,0.94523,0.94564,0.94467,0.94494,172053849.0
2009-09-29 22:45:00,0.94486,0.94549,0.94322,0.94337,193649153.0
2009-09-29 23:00:00,0.94329,0.9449,0.943,0.94445,171585375.0
2009-09-29 23:15:00,0.94447,0.94447,0.94373,0.94405,187889459.0
2009-09-29 23:30:00,0.94411,0.945,0.94333,0.94462,154025743.0
2009-09-29 23:45:00,0.9439,0.94502,0.94387,0.9446,156717554.0
2009-09-30 00:00:00,0.94393,0.94489,0.94385,0.94453,162656819.0
2009-09-30 00:15:00,0.9446,0.94552,0.94395,0.94501,149039924.0
2009-09-30 00:30:00,0.9448,0.94573,0.9446,0.9447,197040672.0
2009-09-30 00:45:00,0.94522,0.94585,0.94506,0.94572,196926139.0
2009-09-30 01:00:00,0.94572,0.94627,0.94484,0.94589,207311192.0
2009-09-30 01:15:00,0.94591,0.94606,0.9454,0.9454,156683410.0
2009-09-30 01:30:00,0.94611,0.94661,0.94583,0.9463,212292771.0
2009-09-30 01:45:00,0.94617,0.94724,0.94603,0.94724,215202438.0
2009-09-30 02:00:00,0.94707,0.94778,0.94637,0.94697,213904723.0
2009-09-30 02:15:00,0.94693,0.94773,0.94652,0.94697,226703939.0
2009-09-30 02:30:00,0.94701,0.94762,0.94675,0.94708,157703374.0
2009-09-30 02:45:00,0.94717,0.94795,0.94706,0.9475,228709849.0
2009-09-30 03:00:00,0.94751,0.94799,0.94706,0.94746,205106329.0
2009-09-30 03:15:00,0.94735,0.948,0.94622,0.94643,199993057.0
2009-09-30 03:30:00,0.94828,0.9491,0.94763,0.94888,159629247.0
2009-09-30 03:45:00,0.9491,0.94956,0.9484,0.94883,187286128.0
2009-09-30 04:00:00,0.94889,0.95053,0.94879,0.95032,200561929.0
2009-09-30 04:15:00,0.95032,0.95039,0.94947,0.95006,165357492.0
2009-09-30 04:30:00,0.95011,0.95057,0.9494,0.94981,189541914.0
2009-09-30 04:45:00,0.94985,0.95077,0.94965,0.95031,157202789.0
2009-09-30 05:00:00,0.95018,0.95028,0.949,0.94992,190820048.0
2009-09-30 05:15:00,0.95,0.95057,0.94943,0.9498,164449235.0
2009-09-30 05:30:00,0.94976,0.95015,0.9493,0.95009,146301465.0
2009-09-30 05:45:00,0.94998,0.9503,0.94903,0.95013,156117496.0
2009-09-30 06:00:00,0.95012,0.95038,0.94973,0.94992,183283957.0
2009-09-30 06:15:00,0.95005,0.95036,0.94935,0.94948,180099674.0
2009-09-30 06:30:00,0.94942,0.95,0.94922,0.94983,190202630.0
2009-09-30 06:45:00,0.94981,0.94985,0.94863,0.94923,226649045.0
2009-09-30 07:00:00,0.94922,0.94953,0.94867,0.94867,165499021.0
2009-09-30 07:15:00,0.94939,0.9502,0.94909,0.9502,156182545.0
2009-09-30 07:30:00,0.95013,0.95015,0.94936,0.94995,184865539.0
2009-09-30 07:45:00,0.94995,0.95115,0.94995,0.95112,187846955.0
2009-09-30 08:00:00,0.95117,0.95204,0.95049,0.95072,168846804.0
2009-09-30 08:15:00,0.95081,0.95126,0.95015,0.95015,255268564.0
2009-09-30 08:30:00,0.95006,0.95088,0.94956,0.94989,195350052.0
2009-09-30 08:45:00,0.95,0.95034,0.94935,0.94965,223140806.0
2009-09-30 09:00:00,0.94962,0.9497,0.94815,0.9497,218892588.0
2009-09-30 09:15:00,0.94951,0.94958,0.94888,0.94917,196661082.0
2009-09-30 09:30:00,0.94908,0.94959,0.9486,0.94907,206795525.0
2009-09-30 09:45:00,0.94911,0.94937,0.9478,0.94914,179474350.0
2009-09-30 10:00:00,0.9492,0.95027,0.94909,0.94977,231245677.0
2009-09-30 10:15:00,0.9498,0.94986,0.94818,0.94818,178768984.0
2009-09-30 10:30:00,0.94809,0.94928,0.94809,0.94824,185109244.0
2009-09-30 10:45:00,0.94816,0.94831,0.94745,0.94795,213411102.0
2009-09-30 11:00:00,0.94829,0.94897,0.94775,0.9488,203358508.0
2009-09-30 11:15:00,0.94873,0.94917,0.94694,0.947,239644431.0
2009-09-30 11:30:00,0.94701,0.94742,0.94626,0.94655,210042189.0
2009-09-30 11:45:00,0.94647,0.94749,0.94633,0.94694,213527943.0
2009-09-30 12:00:00,0.94708,0.94753,0.94632,0.94731,226304265.0
2009-09-30 12:15:00,0.94749,0.9476,0.94604,0.94695,213495348.0
2009-09-30 12:30:00,0.94695,0.94752,0.94682,0.94742,232100941.0
2009-09-30 12:45:00,0.94741,0.9475,0.94614,0.94704,219558998.0
2009-09-30 13:00:00,0.94678,0.94681,0.94563,0.94568,273221683.0
2009-09-30 13:15:00,0.9455,0.94688,0.94505,0.94651,223949834.0
2009-09-30 13:30:00,0.94667,0.94729,0.9464,0.94699,236512993.0
2009-09-30 13:45:00,0.94694,0.94766,0.94622,0.94685,233281355.0
2009-09-30 14:00:00,0.94667,0.947,0.94583,0.94615,242777994.0
2009-09-30 14:15:00,0.94634,0.94793,0.94611,0.94743,231853542.0
2009-09-30 14:30:00,0.94742,0.94769,0.94649,0.94711,192012735.0
2009-09-30 14:45:00,0.94732,0.94755,0.94563,0.9464,219383346.0
2009-09-30 15:00:00,0.94666,0.94788,0.94622,0.94785,235166569.0
2009-09-30 15:15:00,0.94792,0.94881,0.947,0.94877,225548376.0
2009-09-30 15:30:00,0.94873,0.95054,0.94872,0.94917,238619028.0
2009-09-30 15:45:00,0.94912,0.94962,0.94768,0.94798,226632939.0
2009-09-30 16:00:00,0.94769,0.94837,0.94644,0.94663,167631023.0
2009-09-30 16:15:00,0.94647,0.94757,0.94494,0.94508,224308756.0
2009-09-30 16:30:00,0.94515,0.94571,0.94475,0.94545,208378933.0
2009-09-30 16:45:00,0.94544,0.9471,0.94521,0.9471,238775538.0
2009-09-30 17:00:00,0.94685,0.94822,0.9466,0.94707,216507567.0
2009-09-30 17:15:00,0.94682,0.94704,0.94621,0.94697,253186987.0
2009-09-30 17:30:00,0.94695,0.94695,0.94534,0.94569,213514751.0
2009-09-30 17:45:00,0.94569,0.94602,0.94536,0.94536,235672087.0
2009-09-30 18:00:00,0.94528,0.94586,0.94385,0.94474,188112936.0
2009-09-30 18:15:00,0.94454,0.94462,0.9436,0.94434,197060110.0
2009-09-30 18:30:00,0.944,0.94419,0.94319,0.94351,177588966.0
2009-09-30 18:45:00,0.94379,0.94443,0.94344,0.94403,232908868.0
2009-09-30 19:00:00,0.94451,0.94488,0.94413,0.94441,212168880.0
2009-09-30 19:15:00,0.94447,0.94531,0.94407,0.94446,216293665.0
2009-09-30 19:30:00,0.94444,0.94753,0.94381,0.94384,212739537.0
2009-09-30 19:45:00,0.94381,0.94602,0.94303,0.94351,220205628.0
2009-09-30 20:00:00,0.94332,0.94387,0.94302,0.94364,192660839.0
2009-09-30 20:15:00,0.94378,0.9439,0.9427,0.94295,249315950.0
2009-09-30 20:30:00,0.94314,0.94385,0.94232,0.94335,188342902.0
2009-09-30 20:45:00,0.94317,0.94345,0.94227,0.94263,225511553.0
2009-09-30 21:00:00,0.9428,0.94312,0.94209,0.94243,227971421.0
2009-09-30 21:15:00,0.94233,0.94309,0.94233,0.9424,271252165.0
2009-09-30 21:30:00,0.94236,0.94306,0.94233,0.94288,159520076.0
2009-09-30 21:45:00,0.94288,0.94446,0.94271,0.94421,202903101.0
2009-09-30 22:00:00,0.94421,0.94437,0.94272,0.94402,210038679.0
2009-09-30 22:15:00,0.94402,0.94487,0.94362,0.94485,190358222.0
2009-09-30 22:30:00,0.94485,0.94524,0.94276,0.94276,175932298.0
2009-09-30 22:45:00,0.94283,0.94373,0.94274,0.94358,160008897.0
2009-09-30 23:00:00,0.94356,0.94521,0.94287,0.94475,217148123.0
2009-09-30 23:15:00,0.94497,0.94501,0.94362,0.94383,186619895.0
2009-09-30 23:30:00,0.94403,0.9447,0.94353,0.94415,164112274.0
2009-09-30 23:45:00,0.94333,0.94482,0.94333,0.9447,150860482.0
2009-10-01 00:00:00,0.94474,0.94481,0.94392,0.94395,178970656.0
2009-10-01 00:15:00,0.94393,0.94483,0.9434,0.94427,182369893.0
2009-10-01 00:30:00,0.94442,0.94455,0.94396,0.94431,190449326.0
2009-10-01 00:45:00,0.94333,0.9447,0.94333,0.94435,176697731.0
2009-10-01 01:00:00,0.94418,0.94446,0.94313,0.94395,188305205.0
2009-10-01 01:15:00,0.94398,0.94457,0.9435,0.94439,182411677.0
2009-10-01 01:30:00,0.94448,0.94457,0.94353,0.94428,200047443.0
2009-10-01 01:45:00,0.94363,0.94446,0.94363,0.94388,206464712.0
2009-10-01 02:00:00,0.94407,0.9446,0.94388,0.9445,214800442.0
2009-10-01 02:15:00,0.94445,0.94501,0.94423,0.94498,229388542.0
2009-10-01 02:30:00,0.94482,0.94544,0.94438,0.94484,208883306.0
2009-10-01 02:45:00,0.94481,0.94556,0.94463,0.94491,182880323.0
2009-10-01 03:00:00,0.94496,0.94522,0.94439,0.94476,186872655.0
2009-10-01 03:15:00,0.94473,0.94531,0.94375,0.94412,188118656.0
2009-10-01 03:30:00,0.94388,0.94411,0.94316,0.94388,186813849.0
2009-10-01 03:45:00,0.94382,0.94439,0.94382,0.94417,177276194.0
2009-10-01 04:00:00,0.94406,0.94438,0.9434,0.94422,152535259.0
2009-10-01 04:15:00,0.94424,0.9448,0.94383,0.94462,173794011.0
2009-10-01 04:30:00,0.94433,0.9446,0.94358,0.94412,195975175.0
2009-10-01 04:45:00,0.94411,0.9442,0.9429,0.94377,218592351.0
2009-10-01 05:00:00,0.943,0.9438,0.94273,0.9434,159807862.0
2009-10-01 05:15:00,0.94263,0.94401,0.94263,0.94326,180189282.0
2009-10-01 05:30:00,0.94343,0.94379,0.9429,0.94318,192613164.0
2009-10-01 05:45:00,0.94318,0.94366,0.943,0.94338,213276441.0
2009-10-01 06:00:00,0.94331,0.94345,0.9429,0.94316,208267600.0
2009-10-01 06:15:00,0.94326,0.94383,0.9424,0.94327,162755875.0
2009-10-01 06:30:00,0.9432,0.94344,0.94245,0.94305,262749267.0
2009-10-01 06:45:00,0.94298,0.94316,0.94246,0.94257,231769244.0
2009-10-01 07:00:00,0.94249,0.9431,0.9424,0.94273,222750475.0
2009-10-01 07:15:00,0.94272,0.94329,0.9421,0.94306,187717395.0
2009-10-01 07:30:00,0.94296,0.94341,0.94235,0.94332,251799130.0
2009-10-01 07:45:00,0.94327,0.9437,0.9422,0.94322,183129461.0
2009-10-01 08:00:00,0.94282,0.94355,0.94234,0.94322,218841912.0
2009-10-01 08:15:00,0.94316,0.94387,0.94211,0.94237,214707332.0
2009-10-01 08:30:00,0.94235,0.9433,0.94216,0.9431,215354317.0
2009-10-01 08:45:00,0.94303,0.9442,0.94287,0.9442,214872374.0
2009-10-01 09:00:00,0.94418,0.94468,0.94372,0.9444,239623273.0
2009-10-01 09:15:00,0.94442,0.94522,0.94415,0.94415,180443221.0
2009-10-01 09:30:00,0.94414,0.94536,0.94394,0.94505,200587678.0
2009-10-01 09:45:00,0.94513,0.94513,0.94354,0.94354,189920551.0
2009-10-01 10:00:00,0.94364,0.94459,0.94347,0.94459,236997244.0
2009-10-01 10:15:00,0.94438,0.94552,0.94426,0.94552,212413802.0
2009-10-01 10:30:00,0.94543,0.94548,0.94444,0.94463,251092520.0
2009-10-01 10:45:00,0.94468,0.94493,0.94401,0.94467,218733617.0
2009-10-01 11:00:00,0.9445,0.94575,0.94433,0.94511,240708522.0
2009-10-01 11:15:00,0.9443,0.94535,0.9443,0.94509,203033085.0
2009-10-01 11:30:00,0.94502,0.94527,0.94368,0.94386,220888872.0
2009-10-01 11:45:00,0.94387,0.94414,0.94317,0.94321,160232888.0
2009-10-01 12:00:00,0.94328,0.94425,0.94328,0.94368,224437742.0
2009-10-01 12:15:00,0.94349,0.94386,0.94306,0.94319,233386364.0
2009-10-01 12:30:00,0.94332,0.94367,0.94263,0.94295,227554778.0
2009-10-01 12:45:00,0.94297,0.94389,0.94278,0.94304,228288759.0
2009-10-01 13:00:00,0.94291,0.9433,0.94245,0.943,222434801.0
2009-10-01 13:15:00,0.94298,0.94327,0.94267,0.94318,192751233.0
2009-10-01 13:30:00,0.94316,0.94342,0.94251,0.94324,219608518.0
2009-10-01 13:45:00,0.94315,0.94346,0.94239,0.9425,239195491.0
2009-10-01 14:00:00,0.9425,0.94325,0.94207,0.943,236953877.0
2009-10-01 14:15:00,0.94307,0.94322,0.94224,0.94234,235102236.0
2009-10-01 14:30:00,0.94214,0.94318,0.94183,0.94242,227783586.0
2009-10-01 14:45:00,0.94271,0.9428,0.94084,0.94098,268222512.0
2009-10-01 15:00:00,0.94103,0.94197,0.94081,0.94109,220113682.0
2009-10-01 15:15:00,0.94119,0.94144,0.94041,0.94077,231912556.0
2009-10-01 15:30:00,0.94075,0.9415,0.94052,0.94106,235744209.0
2009-10-01 15:45:00,0.94095,0.94173,0.94073,0.9415,230096474.0
2009-10-01 16:00:00,0.94129,0.94292,0.94107,0.94212,214079781.0
2009-10-01 16:15:00,0.94228,0.94228,0.94093,0.9412,217300544.0
2009-10-01 16:30:00,0.94106,0.94188,0.94074,0.94188,237640865.0
2009-10-01 16:45:00,0.94206,0.94289,0.94164,0.94164,206227141.0
2009-10-01 17:00:00,0.94139,0.94213,0.94039,0.94122,211830127.0
2009-10-01 17:15:00,0.94108,0.94108,0.94021,0.94021,186378187.0
2009-10-01 17:30:00,0.94029,0.94129,0.94007,0.94042,172124225.0
2009-10-01 17:45:00,0.94032,0.94112,0.93971,0.94004,242718030.0
2009-10-01 18:00:00,0.93992,0.94087,0.93985,0.94072,185687540.0
2009-10-01 18:15:00,0.9407,0.94131,0.94007,0.94123,201683284.0
2009-10-01 18:30:00,0.94125,0.94168,0.94099,0.94104,201459897.0
2009-10-01 18:45:00,0.9411,0.94139,0.94069,0.94122,220861376.0
2009-10-01 19:00:00,0.94125,0.94249,0.94103,0.94235,230050240.0
2009-10-01 19:15:00,0.94224,0.94228,0.94136,0.94203,191173867.0
2009-10-01 19:30:00,0.94184,0.94271,0.94117,0.9427,248564560.0
2009-10-01 19:45:00,0.94244,0.94255,0.9415,0.94185,167862790.0
2009-10-01 20:00:00,0.94167,0.94213,0.94118,0.94169,179767344.0
2009-10-01 20:15:00,0.9415,0.94284,0.94122,0.94262,183680941.0
2009-10-01 20:30:00,0.94254,0.94346,0.94226,0.943,158492926.0
2009-10-01 20:45:00,0.94294,0.94387,0.94283,0.9437,166173713.0
2009-10-01 21:00:00,0.94355,0.94357,0.94226,0.94251,221030648.0
2009-10-01 21:15:00,0.94251,0.94333,0.94205,0.94205,216713666.0
2009-10-01 21:30:00,0.94186,0.94262,0.94179,0.9421,182649311.0
2009-10-01 21:45:00,0.94186,0.94278,0.94058,0.94107,179072693.0
2009-10-01 22:00:00,0.9411,0.94167,0.94079,0.94095,164375707.0
2009-10-01 22:15:00,0.94104,0.94142,0.94082,0.94116,147807431.0
2009-10-01 22:30:00,0.94099,0.94259,0.94099,0.94216,170958714.0
2009-10-01 22:45:00,0.9416,0.94255,0.9416,0.94225,188993553.0
2009-10-01 23:00:00,0.94159,0.9421,0.94109,0.9419,154799982.0
2009-10-01 23:15:00,0.94178,0.94359,0.9416,0.9428,201975482.0
2009-10-01 23:30:00,0.94165,0.94287,0.94113,0.94185,163944068.0
2009-10-01 23:45:00,0.94195,0.94253,0.94092,0.94229,199841996.0
2009-10-02 00:00:00,0.94223,0.94238,0.94093,0.94195,187374189.0
2009-10-02 00:15:00,0.94182,0.9421,0.94113,0.94163,139979678.0
2009-10-02 00:30:00,0.94113,0.94357,0.94113,0.94283,190726412.0
2009-10-02 00:45:00,0.94215,0.94325,0.94215,0.94268,208531379.0
2009-10-02 01:00:00,0.94272,0.94277,0.94218,0.94246,236212900.0
2009-10-02 01:15:00,0.94163,0.9429,0.94163,0.94203,154428959.0
2009-10-02 01:30:00,0.94219,0.94219,0.94104,0.94125,230430160.0
2009-10-02 01:45:00,0.94129,0.94141,0.94043,0.94052,209722553.0
2009-10-02 02:00:00,0.94055,0.94138,0.94045,0.94089,198421230.0
2009-10-02 02:15:00,0.94099,0.94143,0.94065,0.94089,168553851.0
2009-10-02 02:30:00,0.94077,0.94131,0.94033,0.94082,149999153.0
2009-10-02 02:45:00,0.94071,0.9417,0.9406,0.94103,167934532.0
2009-10-02 03:00:00,0.94122,0.94175,0.9404,0.94149,182336063.0
2009-10-02 03:15:00,0.94162,0.94177,0.941,0.94123,188001210.0
2009-10-02 03:30:00,0.94125,0.94173,0.94094,0.94108,215107692.0
2009-10-02 03:45:00,0.94108,0.94261,0.94083,0.9425,219801823.0
2009-10-02 04:00:00,0.94268,0.94329,0.94231,0.94318,161426342.0
2009-10-02 04:15:00,0.94227,0.94341,0.94227,0.94292,138189129.0
2009-10-02 04:30:00,0.94285,0.94298,0.94162,0.94246,150322277.0
2009-10-02 04:45:00,0.94253,0.94262,0.94172,0.94214,166119557.0
2009-10-02 05:00:00,0.94221,0.94255,0.9414,0.94237,164956093.0
2009-10-02 05:15:00,0.94237,0.943,0.94202,0.94246,241842768.0
2009-10-02 05:30:00,0.94248,0.94273,0.94199,0.94221,189626473.0
2009-10-02 05:45:00,0.9423,0.94293,0.94165,0.94282,233900130.0
2009-10-02 06:00:00,0.942,0.94293,0.94193,0.94269,221189231.0
2009-10-02 06:15:00,0.94265,0.94302,0.94203,0.94301,196220774.0
2009-10-02 06:30:00,0.9422,0.94323,0.94212,0.9423,186836060.0
2009-10-02 06:45:00,0.94314,0.94314,0.9421,0.94219,176482860.0
2009-10-02 07:00:00,0.94218,0.94287,0.9417,0.94287,236538694.0
2009-10-02 07:15:00,0.94288,0.9435,0.94253,0.94339,174525927.0
2009-10-02 07:30:00,0.94352,0.94352,0.94123,0.94177,181487599.0
2009-10-02 07:45:00,0.94182,0.94204,0.94041,0.94041,213911988.0
2009-10-02 08:00:00,0.94053,0.94199,0.94053,0.94173,211297089.0
2009-10-02 08:15:00,0.94174,0.94261,0.9412,0.94239,235622542.0
2009-10-02 08:30:00,0.94239,0.94324,0.94212,0.94262,209311092.0
2009-10-02 08:45:00,0.94241,0.9439,0.94241,0.94316,216354643.0
2009-10-02 09:00:00,0.9433,0.94435,0.9432,0.94388,232228035.0
2009-10-02 09:15:00,0.94384,0.94472,0.94357,0.94359,239257998.0
2009-10-02 09:30:00,0.94344,0.94494,0.94307,0.94399,232020461.0
2009-10-02 09:45:00,0.94378,0.94519,0.94378,0.94472,222665209.0
2009-10-02 10:00:00,0.94465,0.94465,0.94157,0.94157,258984324.0
2009-10-02 10:15:00,0.94167,0.94261,0.94167,0.94228,225918905.0
2009-10-02 10:30:00,0.94235,0.94259,0.9417,0.94223,237807156.0
2009-10-02 10:45:00,0.94213,0.94231,0.94157,0.94196,234592438.0
2009-10-02 11:00:00,0.94172,0.94236,0.94155,0.94183,233628625.0
2009-10-02 11:15:00,0.94188,0.94379,0.94184,0.9428,220062933.0
2009-10-02 11:30:00,0.94275,0.94453,0.94183,0.94269,194083558.0
2009-10-02 11:45:00,0.94262,0.9427,0.94147,0.94217,222448021.0
2009-10-02 12:00:00,0.94232,0.94232,0.94011,0.94036,223667404.0
2009-10-02 12:15:00,0.94032,0.94216,0.9399,0.94056,228390492.0
2009-10-02 12:30:00,0.94062,0.94086,0.9394,0.94007,230283434.0
2009-10-02 12:45:00,0.94032,0.94097,0.93968,0.93968,208599466.0
2009-10-02 13:00:00,0.93959,0.94027,0.93888,0.93996,169887671.0
2009-10-02 13:15:00,0.93984,0.9411,0.93937,0.9411,220426325.0
2009-10-02 13:30:00,0.94113,0.94131,0.93931,0.93932,217669652.0
2009-10-02 13:45:00,0.93939,0.93985,0.93891,0.93965,235194508.0
2009-10-02 14:00:00,0.93969,0.94106,0.93928,0.94106,221840732.0
2009-10-02 14:15:00,0.94107,0.94126,0.94019,0.94103,254347264.0
2009-10-02 14:30:00,0.93873,0.93991,0.9369,0.93712,213122959.0
2009-10-02 14:45:00,0.93707,0.93845,0.93674,0.93845,237881756.0
2009-10-02 15:00:00,0.9382,0.93914,0.93755,0.93843,189117006.0
2009-10-02 15:15:00,0.93847,0.93885,0.93754,0.93754,200828398.0
2009-10-02 15:30:00,0.93744,0.93919,0.93744,0.93845,180603279.0
2009-10-02 15:45:00,0.93857,0.93923,0.93671,0.93845,245946045.0
2009-10-02 16:00:00,0.93862,0.93862,0.93711,0.93798,214650030.0
2009-10-02 16:15:00,0.93792,0.93978,0.93778,0.93942,216184900.0
2009-10-02 16:30:00,0.93942,0.94003,0.93776,0.93807,212546889.0
2009-10-02 16:45:00,0.93804,0.93873,0.93733,0.93733,218292943.0
2009-10-02 17:00:00,0.93726,0.938,0.9368,0.93761,189121412.0
2009-10-02 17:15:00,0.93766,0.93846,0.93672,0.93829,254143564.0
2009-10-02 17:30:00,0.93843,0.93897,0.9374,0.93764,205545603.0
2009-10-02 17:45:00,0.93765,0.93854,0.93719,0.93808,225239288.0
2009-10-02 18:00:00,0.93814,0.93846,0.93685,0.93697,232764355.0
2009-10-02 18:15:00,0.937,0.93781,0.93683,0.93769,256997497.0
2009-10-02 18:30:00,0.93756,0.93838,0.93735,0.93838,173625861.0
2009-10-02 18:45:00,0.93828,0.93861,0.93795,0.93845,232565623.0
2009-10-02 19:00:00,0.93826,0.93872,0.93783,0.93787,227055950.0
2009-10-02 19:15:00,0.93787,0.93906,0.93685,0.93733,194209932.0
2009-10-02 19:30:00,0.93733,0.93788,0.93682,0.93739,195680651.0
2009-10-02 19:45:00,0.93752,0.93802,0.93722,0.93802,170738889.0
2009-10-02 20:00:00,0.93802,0.93838,0.93772,0.93829,210791678.0
2009-10-02 20:15:00,0.93821,0.93889,0.93821,0.93826,198406298.0
2009-10-02 20:30:00,0.93828,0.93847,0.93729,0.93739,181072342.0
2009-10-02 20:45:00,0.93748,0.93778,0.93653,0.93653,163282757.0
2009-10-02 21:00:00,0.93644,0.93785,0.93585,0.93615,177968053.0
2009-10-02 21:15:00,0.93621,0.93677,0.93552,0.93573,189212344.0
2009-10-02 21:30:00,0.93608,0.93619,0.93551,0.93609,186286236.0
2009-10-02 21:45:00,0.93612,0.93634,0.93418,0.93426,186140632.0
2009-10-02 22:00:00,0.93438,0.93636,0.93408,0.93621,184335170.0
2009-10-02 22:15:00,0.93592,0.93631,0.93521,0.9359,210961067.0
2009-10-02 22:30:00,0.93595,0.9363,0.93497,0.93533,226828076.0
2009-10-02 22:45:00,0.9355,0.93554,0.93316,0.93332,212616415.0
2009-10-04 23:00:00,0.93483,0.9358,0.93352,0.9353,128662427.0
2009-10-04 23:15:00,0.93477,0.93553,0.93462,0.93527,83935525.0
2009-10-04 23:30:00,0.93538,0.93582,0.93452,0.93536,170786212.0
2009-10-04 23:45:00,0.9354,0.9356,0.93463,0.93502,99262624.0
2009-10-05 00:00:00,0.93493,0.93567,0.9338,0.9345,169324484.0
2009-10-05 00:15:00,0.93372,0.9354,0.93372,0.93453,167202774.0
2009-10-05 00:30:00,0.9351,0.93703,0.9351,0.93651,148762214.0
2009-10-05 00:45:00,0.93663,0.93726,0.93517,0.93705,150453584.0
2009-10-05 01:00:00,0.93704,0.93772,0.93665,0.9367,162463633.0
2009-10-05 01:15:00,0.93674,0.93713,0.9361,0.93648,180547043.0
2009-10-05 01:30:00,0.93641,0.93685,0.93563,0.93613,178543054.0
2009-10-05 01:45:00,0.93614,0.93712,0.93605,0.9365,153383575.0
2009-10-05 02:00:00,0.9365,0.93853,0.93605,0.93767,156456219.0
2009-10-05 02:15:00,0.93767,0.93871,0.93748,0.93828,199174802.0
2009-10-05 02:30:00,0.9374,0.93959,0.9374,0.93927,182394381.0
2009-10-05 02:45:00,0.93918,0.93918,0.9377,0.93862,175619547.0
2009-10-05 03:00:00,0.93872,0.93923,0.93507,0.93592,149517129.0
2009-10-05 03:15:00,0.93599,0.93796,0.93561,0.93658,172167876.0
2009-10-05 03:30:00,0.93649,0.93716,0.93616,0.93616,210332585.0
2009-10-05 03:45:00,0.93612,0.93737,0.9359,0.93737,174850765.0
2009-10-05 04:00:00,0.93727,0.93776,0.93683,0.93689,157845118.0
2009-10-05 04:15:00,0.93694,0.93781,0.93691,0.93751,173780497.0
2009-10-05 04:30:00,0.93751,0.9379,0.93673,0.93789,162915956.0
2009-10-05 04:45:00,0.93789,0.93895,0.93702,0.9389,186030271.0
2009-10-05 05:00:00,0.93877,0.93877,0.93771,0.93793,200948890.0
2009-10-05 05:15:00,0.93798,0.93817,0.93735,0.93778,236992081.0
2009-10-05 05:30:00,0.93773,0.93782,0.93652,0.93669,199815342.0
2009-10-05 05:45:00,0.93676,0.93755,0.93653,0.93742,178205977.0
2009-10-05 06:00:00,0.93749,0.93788,0.93646,0.93672,184610467.0
2009-10-05 06:15:00,0.93669,0.93801,0.93669,0.93782,187124973.0
2009-10-05 06:30:00,0.93765,0.93813,0.93717,0.93813,181847787.0
2009-10-05 06:45:00,0.9378,0.93819,0.93756,0.93782,171431270.0
2009-10-05 07:00:00,0.93793,0.93807,0.9374,0.93793,168089147.0
2009-10-05 07:15:00,0.93775,0.93831,0.9377,0.93815,188444168.0
2009-10-05 07:30:00,0.93816,0.93868,0.93816,0.93852,196300168.0
2009-10-05 07:45:00,0.93772,0.93879,0.93772,0.93838,211534927.0
2009-10-05 08:00:00,0.9377,0.94048,0.9377,0.94021,172574573.0
2009-10-05 08:15:00,0.94017,0.94048,0.93933,0.94048,202046282.0
2009-10-05 08:30:00,0.94073,0.94073,0.9383,0.93933,192024866.0
2009-10-05 08:45:00,0.93947,0.93962,0.93875,0.93918,220597315.0
2009-10-05 09:00:00,0.9392,0.94039,0.93894,0.94011,233652046.0
2009-10-05 09:15:00,0.94029,0.94037,0.93965,0.93965,177787727.0
2009-10-05 09:30:00,0.9398,0.94001,0.93891,0.93955,257215175.0
2009-10-05 09:45:00,0.93965,0.94038,0.93921,0.94036,234151051.0
2009-10-05 10:00:00,0.94017,0.94095,0.94005,0.94058,226176095.0
2009-10-05 10:15:00,0.94047,0.94069,0.93994,0.94021,203055695.0
2009-10-05 10:30:00,0.9402,0.94046,0.93965,0.94026,255798672.0
2009-10-05 10:45:00,0.94031,0.94056,0.93978,0.9401,183412238.0
2009-10-05 11:00:00,0.94013,0.94061,0.93931,0.94027,212983766.0
2009-10-05 11:15:00,0.94014,0.94027,0.9393,0.93987,218136587.0
2009-10-05 11:30:00,0.93987,0.94075,0.93983,0.94051,212811999.0
2009-10-05 11:45:00,0.94043,0.94057,0.93942,0.93952,207019351.0
2009-10-05 12:00:00,0.9395,0.93989,0.93912,0.93979,245701050.0
2009-10-05 12:15:00,0.93989,0.94017,0.93943,0.93974,180349711.0
2009-10-05 12:30:00,0.93982,0.94032,0.93925,0.94012,189071845.0
2009-10-05 12:45:00,0.94012,0.94055,0.93966,0.93966,181259554.0
2009-10-05 13:00:00,0.93966,0.93992,0.93915,0.93935,238606573.0
2009-10-05 13:15:00,0.93925,0.93948,0.93858,0.93939,214366309.0
2009-10-05 13:30:00,0.93939,0.93941,0.93886,0.93914,249966503.0
2009-10-05 13:45:00,0.93884,0.94005,0.93816,0.93917,221625913.0
2009-10-05 14:00:00,0.93941,0.93963,0.93828,0.93861,238814881.0
2009-10-05 14:15:00,0.93832,0.93862,0.93727,0.9377,216091343.0
2009-10-05 14:30:00,0.93753,0.93916,0.93735,0.93864,223277948.0
2009-10-05 14:45:00,0.93872,0.93911,0.93808,0.93853,174072026.0
2009-10-05 15:00:00,0.9379,0.93862,0.93735,0.93737,210519590.0
2009-10-05 15:15:00,0.93727,0.93872,0.93703,0.93797,240407517.0
2009-10-05 15:30:00,0.93798,0.93891,0.93736,0.93838,231219779.0
2009-10-05 15:45:00,0.93849,0.94019,0.93812,0.93974,224784107.0
2009-10-05 16:00:00,0.93955,0.93993,0.93907,0.93975,229411706.0
2009-10-05 16:15:00,0.9398,0.94093,0.93944,0.9408,217450191.0
2009-10-05 16:30:00,0.94098,0.94145,0.94052,0.94129,226493451.0
2009-10-05 16:45:00,0.94111,0.94145,0.94074,0.94085,233848441.0
2009-10-05 17:00:00,0.94108,0.94117,0.94026,0.94111,226559707.0
2009-10-05 17:15:00,0.94109,0.9424,0.94091,0.94215,240133158.0
2009-10-05 17:30:00,0.94208,0.94307,0.94195,0.94307,231005916.0
2009-10-05 17:45:00,0.94303,0.94366,0.94274,0.94318,262072736.0
2009-10-05 18:00:00,0.94303,0.94338,0.94287,0.94311,220933035.0
2009-10-05 18:15:00,0.94306,0.94333,0.9386,0.94283,233749999.0
2009-10-05 18:30:00,0.94272,0.94287,0.94216,0.94258,234865231.0
2009-10-05 18:45:00,0.94242,0.94246,0.94151,0.94216,233654128.0
2009-10-05 19:00:00,0.94187,0.94198,0.941,0.94137,222619509.0
2009-10-05 19:15:00,0.94147,0.94148,0.94059,0.94081,205394414.0
2009-10-05 19:30:00,0.94071,0.94136,0.94038,0.94055,234731726.0
2009-10-05 19:45:00,0.94062,0.94099,0.93969,0.94058,204986125.0
2009-10-05 20:00:00,0.94043,0.94099,0.94027,0.94086,209750606.0
2009-10-05 20:15:00,0.94079,0.94118,0.9397,0.94045,177390747.0
2009-10-05 20:30:00,0.94056,0.94085,0.94,0.94,178692384.0
2009-10-05 20:45:00,0.94009,0.94081,0.94006,0.94023,233156742.0
2009-10-05 21:00:00,0.94004,0.94057,0.93981,0.94002,233762732.0
2009-10-05 21:15:00,0.94011,0.94011,0.93941,0.9395,198132249.0
2009-10-05 21:30:00,0.93954,0.93969,0.93877,0.93889,217512238.0
2009-10-05 21:45:00,0.93899,0.93969,0.93801,0.9381,231121903.0
2009-10-05 22:00:00,0.93831,0.93919,0.93782,0.93877,236276077.0
2009-10-05 22:15:00,0.93888,0.93938,0.93802,0.93911,192680933.0
2009-10-05 22:30:00,0.93888,0.93953,0.93866,0.93953,234053806.0
2009-10-05 22:45:00,0.93953,0.93971,0.93865,0.93885,177240890.0
2009-10-05 23:00:00,0.93861,0.9392,0.93805,0.93906,162768141.0
2009-10-05 23:15:00,0.93863,0.9395,0.93846,0.93888,196744997.0
2009-10-05 23:30:00,0.93895,0.93942,0.93859,0.9389,129501876.0
2009-10-05 23:45:00,0.9386,0.93943,0.9386,0.93903,162242557.0
2009-10-06 00:00:00,0.93896,0.93913,0.93805,0.9383,198513264.0
2009-10-06 00:15:00,0.93865,0.93886,0.93823,0.93858,209775509.0
2009-10-06 00:30:00,0.93854,0.93883,0.9383,0.93838,187939882.0
2009-10-06 00:45:00,0.93825,0.93947,0.93823,0.93899,180653801.0
2009-10-06 01:00:00,0.939,0.93909,0.93833,0.93838,161727670.0
2009-10-06 01:15:00,0.93838,0.9385,0.9375,0.93788,145625700.0
2009-10-06 01:30:00,0.9378,0.93845,0.93725,0.93793,165970707.0
2009-10-06 01:45:00,0.9375,0.93844,0.9375,0.93818,192014183.0
2009-10-06 02:00:00,0.93807,0.93912,0.93801,0.9388,186534243.0
2009-10-06 02:15:00,0.93803,0.9389,0.93765,0.93872,183569486.0
2009-10-06 02:30:00,0.93867,0.93869,0.93743,0.93804,162806758.0
2009-10-06 02:45:00,0.93794,0.93863,0.9376,0.93863,158751194.0
2009-10-06 03:00:00,0.93862,0.93902,0.93788,0.93818,181640768.0
2009-10-06 03:15:00,0.93815,0.93911,0.93774,0.93911,176394459.0
2009-10-06 03:30:00,0.93934,0.93945,0.93805,0.93945,181934428.0
2009-10-06 03:45:00,0.93965,0.93966,0.93848,0.93869,186722825.0
2009-10-06 04:00:00,0.93876,0.93897,0.93805,0.9384,150919084.0
2009-10-06 04:15:00,0.93831,0.93882,0.93818,0.93878,167684497.0
2009-10-06 04:30:00,0.93873,0.93945,0.9382,0.93876,207730812.0
2009-10-06 04:45:00,0.93883,0.93932,0.93805,0.93812,189421238.0
2009-10-06 05:00:00,0.93819,0.93872,0.9373,0.93767,174973420.0
2009-10-06 05:15:00,0.93767,0.93824,0.93701,0.93701,241394179.0
2009-10-06 05:30:00,0.93842,0.94416,0.93842,0.94266,197658771.0
2009-10-06 05:45:00,0.94277,0.94322,0.94239,0.94322,235725314.0
2009-10-06 06:00:00,0.94319,0.94456,0.93755,0.94403,226773722.0
2009-10-06 06:15:00,0.94393,0.94412,0.93868,0.9401,203687678.0
2009-10-06 06:30:00,0.94367,0.94473,0.94356,0.94455,200579607.0
2009-10-06 06:45:00,0.94466,0.94506,0.94412,0.94412,227490048.0
2009-10-06 07:00:00,0.9445,0.94664,0.94438,0.94499,227187090.0
2009-10-06 07:15:00,0.94511,0.94627,0.94503,0.94616,183465594.0
2009-10-06 07:30:00,0.94595,0.94598,0.94025,0.94564,195000070.0
2009-10-06 07:45:00,0.94561,0.94619,0.94498,0.94525,208532241.0
2009-10-06 08:00:00,0.94548,0.94617,0.94489,0.94509,204867397.0
2009-10-06 08:15:00,0.94502,0.94612,0.94465,0.94584,234726462.0
2009-10-06 08:30:00,0.94574,0.94602,0.94506,0.94564,206433139.0
2009-10-06 08:45:00,0.94536,0.94598,0.94527,0.9458,216544468.0
2009-10-06 09:00:00,0.94589,0.94603,0.94378,0.94541,235351717.0
2009-10-06 09:15:00,0.94561,0.94644,0.94514,0.94552,234906947.0
2009-10-06 09:30:00,0.94554,0.94586,0.94503,0.94533,242848238.0
2009-10-06 09:45:00,0.94542,0.94666,0.94511,0.94666,221596264.0
2009-10-06 10:00:00,0.94661,0.94676,0.94621,0.94649,260270669.0
2009-10-06 10:15:00,0.94642,0.94689,0.94627,0.94662,230775875.0
2009-10-06 10:30:00,0.94681,0.94713,0.94628,0.94635,243476048.0
2009-10-06 10:45:00,0.94628,0.94646,0.94523,0.94607,222639657.0
2009-10-06 11:00:00,0.94594,0.94611,0.94477,0.94494,233078667.0
2009-10-06 11:15:00,0.94492,0.94607,0.94469,0.94596,218663395.0
2009-10-06 11:30:00,0.94597,0.94637,0.94525,0.94541,212019573.0
2009-10-06 11:45:00,0.94534,0.94595,0.94473,0.94475,233686165.0
2009-10-06 12:00:00,0.94511,0.94533,0.94332,0.94336,221457132.0
2009-10-06 12:15:00,0.94353,0.94422,0.94313,0.94325,230737853.0
2009-10-06 12:30:00,0.94322,0.9461,0.94313,0.9437,236698358.0
2009-10-06 12:45:00,0.9438,0.94468,0.9438,0.94381,208115707.0
2009-10-06 13:00:00,0.94398,0.94453,0.94396,0.94421,169057943.0
2009-10-06 13:15:00,0.94418,0.9451,0.9429,0.94333,226108923.0
2009-10-06 13:30:00,0.94364,0.94369,0.94288,0.94303,217912204.0
2009-10-06 13:45:00,0.94306,0.94346,0.94272,0.94297,234706598.0
2009-10-06 14:00:00,0.943,0.9437,0.94235,0.9437,226047117.0
2009-10-06 14:15:00,0.9436,0.94426,0.94338,0.94403,244225912.0
2009-10-06 14:30:00,0.94358,0.9446,0.94324,0.94427,216851054.0
2009-10-06 14:45:00,0.94435,0.94467,0.94414,0.94433,238853089.0
2009-10-06 15:00:00,0.94434,0.9445,0.94339,0.94422,183943237.0
2009-10-06 15:15:00,0.94411,0.94513,0.9437,0.94433,207294903.0
2009-10-06 15:30:00,0.94426,0.94458,0.94375,0.94429,195530913.0
2009-10-06 15:45:00,0.94431,0.94472,0.94323,0.94337,254987081.0
2009-10-06 16:00:00,0.94331,0.94331,0.94037,0.94164,205392688.0
2009-10-06 16:15:00,0.94171,0.94193,0.9408,0.94101,218097482.0
2009-10-06 16:30:00,0.94099,0.94217,0.94097,0.94182,218175451.0
2009-10-06 16:45:00,0.94188,0.94226,0.94145,0.94208,214622488.0
2009-10-06 17:00:00,0.94196,0.94252,0.94128,0.94164,185850366.0
2009-10-06 17:15:00,0.94181,0.94236,0.94163,0.94189,257090178.0
2009-10-06 17:30:00,0.94189,0.94251,0.94155,0.94231,204584025.0
2009-10-06 17:45:00,0.9423,0.94304,0.94161,0.94161,232366565.0
2009-10-06 18:00:00,0.9414,0.94165,0.94021,0.94038,215721844.0
2009-10-06 18:15:00,0.94046,0.94177,0.93998,0.94148,254308527.0
2009-10-06 18:30:00,0.94155,0.94367,0.94134,0.94231,176948656.0
2009-10-06 18:45:00,0.94219,0.94271,0.94172,0.9423,228248763.0
2009-10-06 19:00:00,0.94217,0.94253,0.9411,0.94148,220337496.0
2009-10-06 19:15:00,0.94158,0.94158,0.94097,0.94142,195710376.0
2009-10-06 19:30:00,0.94134,0.94203,0.94109,0.94175,194395137.0
2009-10-06 19:45:00,0.94179,0.94292,0.94174,0.9425,164172363.0
2009-10-06 20:00:00,0.9425,0.94257,0.94172,0.94207,202958936.0
2009-10-06 20:15:00,0.94207,0.9429,0.94172,0.94225,200419482.0
2009-10-06 20:30:00,0.94244,0.9425,0.94151,0.94151,186936107.0
2009-10-06 20:45:00,0.94147,0.94239,0.94147,0.94239,167024189.0
2009-10-06 21:00:00,0.94239,0.94265,0.94182,0.94228,168487336.0
2009-10-06 21:15:00,0.94226,0.94309,0.94186,0.94281,190141441.0
2009-10-06 21:30:00,0.9428,0.9431,0.94192,0.94228,176953486.0
2009-10-06 21:45:00,0.94221,0.94287,0.94169,0.94262,184511246.0
2009-10-06 22:00:00,0.94235,0.94276,0.9418,0.94238,177504705.0
2009-10-06 22:15:00,0.94175,0.9426,0.94163,0.94246,199400261.0
2009-10-06 22:30:00,0.94242,0.94322,0.9419,0.94303,218132631.0
2009-10-06 22:45:00,0.94298,0.94322,0.94208,0.94208,200298155.0
2009-10-06 23:00:00,0.94263,0.94411,0.94226,0.94387,166173865.0
2009-10-06 23:15:00,0.94376,0.94377,0.94232,0.94307,144170472.0
2009-10-06 23:30:00,0.94297,0.9433,0.94243,0.943,167533252.0
2009-10-06 23:45:00,0.94284,0.9432,0.9425,0.94293,141801363.0
2009-10-07 00:00:00,0.94295,0.94333,0.94203,0.9428,181408898.0
2009-10-07 00:15:00,0.9426,0.94339,0.94215,0.94223,184036725.0
2009-10-07 00:30:00,0.94283,0.94376,0.9423,0.94311,149687227.0
2009-10-07 00:45:00,0.94313,0.9433,0.94219,0.94249,111581334.0
2009-10-07 01:00:00,0.94239,0.94293,0.94145,0.94282,161867171.0
2009-10-07 01:15:00,0.94259,0.94311,0.94259,0.94263,190524458.0
2009-10-07 01:30:00,0.94263,0.94298,0.94183,0.94279,188780133.0
2009-10-07 01:45:00,0.94287,0.94302,0.9419,0.9424,159557881.0
2009-10-07 02:00:00,0.9423,0.94288,0.94153,0.9427,178112040.0
2009-10-07 02:15:00,0.94257,0.94281,0.94179,0.94189,174278436.0
2009-10-07 02:30:00,0.94189,0.94247,0.94088,0.94113,179528323.0
2009-10-07 02:45:00,0.94117,0.94182,0.94052,0.94137,183108214.0
2009-10-07 03:00:00,0.94159,0.9417,0.94057,0.94092,192956986.0
2009-10-07 03:15:00,0.94199,0.94199,0.93993,0.9407,170490632.0
2009-10-07 03:30:00,0.94085,0.94147,0.94065,0.94091,205264476.0
2009-10-07 03:45:00,0.94099,0.94174,0.94077,0.94129,213537294.0
2009-10-07 04:00:00,0.94117,0.9414,0.94063,0.94095,157073046.0
2009-10-07 04:15:00,0.9401,0.94144,0.9401,0.94142,204181092.0
2009-10-07 04:30:00,0.94142,0.94182,0.9408,0.94172,166534893.0
2009-10-07 04:45:00,0.94172,0.9424,0.94072,0.94199,164738288.0
2009-10-07 05:00:00,0.94197,0.9428,0.94096,0.94268,196283836.0
2009-10-07 05:15:00,0.94269,0.94269,0.94163,0.94252,231037817.0
2009-10-07 05:30:00,0.94255,0.94276,0.9417,0.94276,176855051.0
2009-10-07 05:45:00,0.94257,0.9428,0.94207,0.94226,176558048.0
2009-10-07 06:00:00,0.94223,0.94299,0.94163,0.94295,180534423.0
2009-10-07 06:15:00,0.94303,0.94303,0.94203,0.94228,166867933.0
2009-10-07 06:30:00,0.94241,0.94297,0.94207,0.9428,180947541.0
2009-10-07 06:45:00,0.94274,0.94325,0.9427,0.94325,160336711.0
2009-10-07 07:00:00,0.94325,0.94352,0.9424,0.94315,165052629.0
2009-10-07 07:15:00,0.94317,0.94339,0.94223,0.9428,184633378.0
2009-10-07 07:30:00,0.94279,0.94334,0.94196,0.94253,180158531.0
2009-10-07 07:45:00,0.94193,0.9431,0.94193,0.94238,188499296.0
2009-10-07 08:00:00,0.94249,0.9431,0.94181,0.9431,166662909.0
2009-10-07 08:15:00,0.94286,0.94321,0.94224,0.94288,195532233.0
2009-10-07 08:30:00,0.94286,0.94328,0.94243,0.94265,192635655.0
2009-10-07 08:45:00,0.94256,0.94353,0.94254,0.94261,216760790.0
2009-10-07 09:00:00,0.9425,0.94311,0.94216,0.94236,224617805.0
2009-10-07 09:15:00,0.94266,0.94293,0.94167,0.94202,200588453.0
2009-10-07 09:30:00,0.94216,0.94234,0.94176,0.94215,258626424.0
2009-10-07 09:45:00,0.94206,0.94306,0.94183,0.94265,212832367.0
2009-10-07 10:00:00,0.94277,0.94277,0.9408,0.94082,229451237.0
2009-10-07 10:15:00,0.94081,0.94185,0.94081,0.94133,189925100.0
2009-10-07 10:30:00,0.94123,0.94212,0.94102,0.94203,256817991.0
2009-10-07 10:45:00,0.94205,0.94269,0.94133,0.94244,186779283.0
2009-10-07 11:00:00,0.94247,0.94334,0.94178,0.94178,219690934.0
2009-10-07 11:15:00,0.94163,0.94326,0.94163,0.94297,221704898.0
2009-10-07 11:30:00,0.94297,0.94376,0.94297,0.9435,224687666.0
2009-10-07 11:45:00,0.94343,0.94383,0.94203,0.94319,200367043.0
2009-10-07 12:00:00,0.94306,0.94383,0.94301,0.94361,250982994.0
2009-10-07 12:15:00,0.94361,0.9442,0.94347,0.94394,197204173.0
2009-10-07 12:30:00,0.94401,0.94428,0.9429,0.94291,205474584.0
2009-10-07 12:45:00,0.94302,0.94323,0.94216,0.94282,184194235.0
2009-10-07 13:00:00,0.94311,0.94342,0.94221,0.94273,240267199.0
2009-10-07 13:15:00,0.94256,0.94308,0.94089,0.94127,204942145.0
2009-10-07 13:30:00,0.94148,0.94227,0.94106,0.94191,250467323.0
2009-10-07 13:45:00,0.94198,0.94357,0.94114,0.94175,233696706.0
2009-10-07 14:00:00,0.94178,0.94178,0.94107,0.94112,237576550.0
2009-10-07 14:15:00,0.94083,0.94153,0.94068,0.94106,219814342.0
2009-10-07 14:30:00,0.94089,0.94124,0.94024,0.94026,246424722.0
2009-10-07 14:45:00,0.94038,0.94238,0.93996,0.94214,166817933.0
2009-10-07 15:00:00,0.94196,0.94255,0.94138,0.94138,207210702.0
2009-10-07 15:15:00,0.94126,0.94177,0.94098,0.94168,237456654.0
2009-10-07 15:30:00,0.94171,0.94225,0.94118,0.94147,236953672.0
2009-10-07 15:45:00,0.9415,0.94285,0.94139,0.94191,225443768.0
2009-10-07 16:00:00,0.94185,0.94229,0.94154,0.94176,232000094.0
2009-10-07 16:15:00,0.94174,0.94243,0.94157,0.94232,211813725.0
2009-10-07 16:30:00,0.94247,0.94247,0.94055,0.94085,226642558.0
2009-10-07 16:45:00,0.94083,0.94214,0.94073,0.94203,226686282.0
2009-10-07 17:00:00,0.94214,0.94214,0.94107,0.94191,244308028.0
2009-10-07 17:15:00,0.94216,0.94251,0.94162,0.94209,240935437.0
2009-10-07 17:30:00,0.942,0.94311,0.94168,0.94287,235693679.0
2009-10-07 17:45:00,0.94286,0.94328,0.94205,0.94222,260363994.0
2009-10-07 18:00:00,0.94236,0.94316,0.94207,0.94283,216420454.0
2009-10-07 18:15:00,0.94303,0.94309,0.94229,0.94259,245145846.0
2009-10-07 18:30:00,0.94259,0.94344,0.94241,0.94344,228930326.0
2009-10-07 18:45:00,0.94209,0.9435,0.94209,0.94257,233636506.0
2009-10-07 19:00:00,0.94261,0.94369,0.94233,0.94359,204519863.0
2009-10-07 19:15:00,0.94369,0.94389,0.94275,0.94319,202671108.0
2009-10-07 19:30:00,0.94309,0.94355,0.9428,0.94326,231193031.0
2009-10-07 19:45:00,0.94319,0.94414,0.94319,0.9441,200867759.0
2009-10-07 20:00:00,0.94387,0.94435,0.94315,0.94376,201345405.0
2009-10-07 20:15:00,0.94357,0.94422,0.94282,0.94354,195492104.0
2009-10-07 20:30:00,0.94356,0.94369,0.9427,0.94341,175296705.0
2009-10-07 20:45:00,0.94331,0.94476,0.94327,0.94469,225389823.0
2009-10-07 21:00:00,0.94446,0.94527,0.94431,0.94461,232552567.0
2009-10-07 21:15:00,0.94454,0.94504,0.94357,0.9443,204780166.0
2009-10-07 21:30:00,0.9444,0.94465,0.94404,0.94423,204100925.0
2009-10-07 21:45:00,0.94433,0.94509,0.94407,0.94482,230969705.0
2009-10-07 22:00:00,0.94466,0.94574,0.94456,0.94518,240996378.0
2009-10-07 22:15:00,0.94518,0.94521,0.94377,0.94394,196512879.0
2009-10-07 22:30:00,0.94392,0.94508,0.94345,0.94496,225836205.0
2009-10-07 22:45:00,0.94487,0.94572,0.9445,0.94508,160545338.0
2009-10-07 23:00:00,0.94499,0.94594,0.9447,0.94572,182754924.0
2009-10-07 23:15:00,0.94493,0.946,0.94473,0.94505,206159071.0
2009-10-07 23:30:00,0.94522,0.94522,0.9441,0.94505,159101779.0
2009-10-07 23:45:00,0.94514,0.94586,0.9443,0.9447,150615570.0
2009-10-08 00:00:00,0.94473,0.94561,0.94447,0.94544,165165332.0
2009-10-08 00:15:00,0.94533,0.9456,0.94403,0.94477,182202355.0
2009-10-08 00:30:00,0.94491,0.94519,0.94425,0.94466,178308074.0
2009-10-08 00:45:00,0.94469,0.9449,0.9435,0.94442,181784476.0
2009-10-08 01:00:00,0.94452,0.9452,0.94423,0.94501,142353655.0
2009-10-08 01:15:00,0.94492,0.9464,0.9445,0.9464,166130951.0
2009-10-08 01:30:00,0.94643,0.94656,0.94555,0.94602,171377009.0
2009-10-08 01:45:00,0.94602,0.9463,0.9454,0.94583,186280318.0
2009-10-08 02:00:00,0.94572,0.9463,0.94512,0.94533,180942625.0
2009-10-08 02:15:00,0.94533,0.94606,0.9449,0.94511,174002862.0
2009-10-08 02:30:00,0.94743,0.95246,0.94743,0.95134,169492236.0
2009-10-08 02:45:00,0.95134,0.95156,0.94551,0.95082,187865330.0
2009-10-08 03:00:00,0.95061,0.95226,0.94726,0.9518,176859266.0
2009-10-08 03:15:00,0.95186,0.95218,0.95078,0.95106,182962530.0
2009-10-08 03:30:00,0.9513,0.95145,0.95047,0.95102,209254335.0
2009-10-08 03:45:00,0.9495,0.95132,0.9495,0.95087,186821452.0
2009-10-08 04:00:00,0.95089,0.95127,0.95037,0.95066,179805495.0
2009-10-08 04:15:00,0.95077,0.95108,0.9499,0.9499,206566586.0
2009-10-08 04:30:00,0.95068,0.95175,0.9502,0.95164,203294934.0
2009-10-08 04:45:00,0.95164,0.95164,0.95036,0.95098,197999303.0
2009-10-08 05:00:00,0.95094,0.95189,0.95033,0.95172,166484396.0
2009-10-08 05:15:00,0.95172,0.95209,0.95092,0.95157,231488255.0
2009-10-08 05:30:00,0.95159,0.95199,0.95077,0.95195,194487082.0
2009-10-08 05:45:00,0.952,0.95213,0.95137,0.95197,241118713.0
2009-10-08 06:00:00,0.95204,0.95236,0.95165,0.95171,241870404.0
2009-10-08 06:15:00,0.95161,0.95209,0.95121,0.95136,202675905.0
2009-10-08 06:30:00,0.95126,0.9521,0.95075,0.9512,216745590.0
2009-10-08 06:45:00,0.95127,0.952,0.95063,0.95063,233081931.0
2009-10-08 07:00:00,0.95083,0.95133,0.95046,0.95064,226044303.0
2009-10-08 07:15:00,0.95047,0.95116,0.95041,0.95104,178727076.0
2009-10-08 07:30:00,0.95104,0.95152,0.95003,0.95122,197514736.0
2009-10-08 07:45:00,0.95129,0.95177,0.95063,0.95163,204311330.0
2009-10-08 08:00:00,0.95168,0.95204,0.95069,0.95159,197606207.0
2009-10-08 08:15:00,0.95133,0.95155,0.95051,0.95149,222129637.0
2009-10-08 08:30:00,0.95159,0.95197,0.95111,0.95144,207379159.0
2009-10-08 08:45:00,0.95133,0.95178,0.9507,0.95159,206269353.0
2009-10-08 09:00:00,0.95182,0.95226,0.95137,0.95176,234924521.0
2009-10-08 09:15:00,0.95168,0.95286,0.95168,0.95245,228764008.0
2009-10-08 09:30:00,0.95254,0.95373,0.95235,0.95274,245611394.0
2009-10-08 09:45:00,0.95257,0.95355,0.95241,0.95334,218925764.0
2009-10-08 10:00:00,0.95329,0.95456,0.95312,0.95453,255703837.0
2009-10-08 10:15:00,0.95437,0.95472,0.95345,0.95345,238978493.0
2009-10-08 10:30:00,0.95361,0.95436,0.95116,0.95322,239579009.0
2009-10-08 10:45:00,0.95324,0.95445,0.95316,0.95445,243234605.0
2009-10-08 11:00:00,0.95432,0.95441,0.95343,0.9541,228201256.0
2009-10-08 11:15:00,0.9542,0.95481,0.95343,0.9543,217290496.0
2009-10-08 11:30:00,0.95434,0.95442,0.95347,0.95375,213109648.0
2009-10-08 11:45:00,0.95368,0.95451,0.95368,0.95408,231314591.0
2009-10-08 12:00:00,0.9543,0.95474,0.95357,0.95375,227840844.0
2009-10-08 12:15:00,0.95382,0.95409,0.95316,0.95372,210768334.0
2009-10-08 12:30:00,0.95369,0.95397,0.95311,0.95356,238689550.0
2009-10-08 12:45:00,0.95366,0.95382,0.95263,0.95341,207237306.0
2009-10-08 13:00:00,0.95349,0.9543,0.953,0.9543,159616210.0
2009-10-08 13:15:00,0.95418,0.95441,0.95353,0.95384,240742183.0
2009-10-08 13:30:00,0.95391,0.95428,0.95363,0.95381,224482115.0
2009-10-08 13:45:00,0.95403,0.95407,0.95329,0.95396,233830679.0
2009-10-08 14:00:00,0.954,0.95519,0.95399,0.95509,243205072.0
2009-10-08 14:15:00,0.95483,0.95483,0.95401,0.95433,247674476.0
2009-10-08 14:30:00,0.9545,0.9545,0.95322,0.95322,201620233.0
2009-10-08 14:45:00,0.95331,0.95486,0.95331,0.95439,239889000.0
2009-10-08 15:00:00,0.95429,0.95496,0.95395,0.95432,183286119.0
2009-10-08 15:15:00,0.9542,0.9548,0.9537,0.9548,206339812.0
2009-10-08 15:30:00,0.95492,0.95579,0.95449,0.95559,200057752.0
2009-10-08 15:45:00,0.95563,0.95675,0.95544,0.95651,254063264.0
2009-10-08 16:00:00,0.95662,0.95744,0.95592,0.95615,193456069.0
2009-10-08 16:15:00,0.9562,0.95711,0.95603,0.95678,224997269.0
2009-10-08 16:30:00,0.95685,0.95718,0.95554,0.95557,218445781.0
2009-10-08 16:45:00,0.95564,0.9561,0.95454,0.95454,219692382.0
2009-10-08 17:00:00,0.95451,0.95593,0.95448,0.95578,192460235.0
2009-10-08 17:15:00,0.95593,0.95736,0.95575,0.95711,240636140.0
2009-10-08 17:30:00,0.95712,0.95729,0.9557,0.9557,193579323.0
2009-10-08 17:45:00,0.9558,0.95613,0.95488,0.95516,216516517.0
2009-10-08 18:00:00,0.95504,0.95541,0.95459,0.95519,211910748.0
2009-10-08 18:15:00,0.95506,0.95598,0.95506,0.95559,256169422.0
2009-10-08 18:30:00,0.95573,0.95576,0.95498,0.95559,207458833.0
2009-10-08 18:45:00,0.95549,0.95577,0.95379,0.95577,208281380.0
2009-10-08 19:00:00,0.95566,0.95622,0.95508,0.95554,219897460.0
2009-10-08 19:15:00,0.95544,0.95579,0.95526,0.95549,180749759.0
2009-10-08 19:30:00,0.95542,0.95624,0.95524,0.95591,195954157.0
2009-10-08 19:45:00,0.95586,0.9559,0.95503,0.95546,169298525.0
2009-10-08 20:00:00,0.95546,0.95583,0.95493,0.95552,207789128.0
2009-10-08 20:15:00,0.95566,0.95576,0.95395,0.95395,171414982.0
2009-10-08 20:30:00,0.95395,0.95396,0.95251,0.95288,174832151.0
2009-10-08 20:45:00,0.95287,0.95287,0.95181,0.95255,169088912.0
2009-10-08 21:00:00,0.95255,0.95434,0.95193,0.95222,149261857.0
2009-10-08 21:15:00,0.95234,0.95322,0.95172,0.95227,225427435.0
2009-10-08 21:30:00,0.95222,0.95276,0.95183,0.95247,169867688.0
2009-10-08 21:45:00,0.9518,0.95288,0.95172,0.95237,193768984.0
2009-10-08 22:00:00,0.9523,0.954,0.95218,0.95389,183779787.0
2009-10-08 22:15:00,0.95397,0.95426,0.95256,0.95378,179893235.0
2009-10-08 22:30:00,0.95367,0.95374,0.95242,0.95267,214283310.0
2009-10-08 22:45:00,0.95273,0.9535,0.9526,0.9526,199252742.0
2009-10-08 23:00:00,0.9525,0.9531,0.95202,0.95295,183546231.0
2009-10-08 23:15:00,0.9525,0.95339,0.952,0.95255,169085644.0
2009-10-08 23:30:00,0.95333,0.95354,0.95215,0.9526,174739206.0
2009-10-08 23:45:00,0.95288,0.95409,0.95203,0.95311,157701400.0
2009-10-09 00:00:00,0.9532,0.95374,0.9525,0.95345,205245880.0
2009-10-09 00:15:00,0.95272,0.9538,0.95222,0.9526,207690579.0
2009-10-09 00:30:00,0.9526,0.95284,0.95187,0.95249,153008713.0
2009-10-09 00:45:00,0.9526,0.95311,0.95233,0.95287,188203587.0
2009-10-09 01:00:00,0.95277,0.95277,0.95048,0.95065,174226234.0
2009-10-09 01:15:00,0.95078,0.95274,0.95019,0.95178,183387436.0
2009-10-09 01:30:00,0.95187,0.95187,0.95083,0.95142,171384652.0
2009-10-09 01:45:00,0.9516,0.95191,0.95083,0.95148,185045894.0
2009-10-09 02:00:00,0.95145,0.9516,0.95092,0.95129,196894520.0
2009-10-09 02:15:00,0.95144,0.95241,0.95124,0.95225,207922023.0
2009-10-09 02:30:00,0.95208,0.95276,0.9513,0.95212,183980728.0
2009-10-09 02:45:00,0.95223,0.95277,0.95177,0.95214,173142519.0
2009-10-09 03:00:00,0.9516,0.95243,0.9516,0.95164,217523519.0
2009-10-09 03:15:00,0.9518,0.95221,0.95137,0.95207,177613895.0
2009-10-09 03:30:00,0.95192,0.95233,0.9508,0.95096,210960597.0
2009-10-09 03:45:00,0.95096,0.95191,0.9509,0.95153,154305251.0
2009-10-09 04:00:00,0.95153,0.95197,0.95131,0.9517,165751146.0
2009-10-09 04:15:00,0.95183,0.9519,0.951,0.9518,145768828.0
2009-10-09 04:30:00,0.95095,0.9519,0.95073,0.9514,168832121.0
2009-10-09 04:45:00,0.95135,0.95189,0.9511,0.9517,204963708.0
2009-10-09 05:00:00,0.9517,0.95182,0.95057,0.95167,167754771.0
2009-10-09 05:15:00,0.95163,0.95218,0.9514,0.95183,188950113.0
2009-10-09 05:30:00,0.95204,0.95247,0.95143,0.95217,178946544.0
2009-10-09 05:45:00,0.95217,0.95298,0.95206,0.95235,213819369.0
2009-10-09 06:00:00,0.95229,0.95338,0.95218,0.95294,218584174.0
2009-10-09 06:15:00,0.95304,0.95364,0.95256,0.95303,199292657.0
2009-10-09 06:30:00,0.95298,0.95331,0.95263,0.95287,258201669.0
2009-10-09 06:45:00,0.95289,0.95323,0.95253,0.95279,216194566.0
2009-10-09 07:00:00,0.95282,0.95301,0.9516,0.95209,216116814.0
2009-10-09 07:15:00,0.95208,0.95257,0.95174,0.9522,192535857.0
2009-10-09 07:30:00,0.95221,0.95247,0.9513,0.95206,236773579.0
2009-10-09 07:45:00,0.95201,0.95249,0.95097,0.95224,197475441.0
2009-10-09 08:00:00,0.95227,0.95245,0.95154,0.95171,222593088.0
2009-10-09 08:15:00,0.95165,0.95233,0.95165,0.95214,218878178.0
2009-10-09 08:30:00,0.95224,0.95235,0.95121,0.95126,228154299.0
2009-10-09 08:45:00,0.95136,0.95162,0.9505,0.9505,196292132.0
2009-10-09 09:00:00,0.95048,0.95178,0.95047,0.95167,242438219.0
2009-10-09 09:15:00,0.95156,0.95232,0.95117,0.95124,199533094.0
2009-10-09 09:30:00,0.95142,0.95218,0.95114,0.952,210916278.0
2009-10-09 09:45:00,0.952,0.95223,0.95092,0.95159,183441959.0
2009-10-09 10:00:00,0.95169,0.95257,0.95142,0.95209,238121014.0
2009-10-09 10:15:00,0.9521,0.95241,0.95159,0.95241,200960015.0
2009-10-09 10:30:00,0.95231,0.95237,0.9517,0.95179,240162706.0
2009-10-09 10:45:00,0.95196,0.95196,0.95045,0.95127,231042223.0
2009-10-09 11:00:00,0.95123,0.95192,0.95109,0.95144,232554078.0
2009-10-09 11:15:00,0.95122,0.95195,0.95077,0.95195,223797651.0
2009-10-09 11:30:00,0.9519,0.95199,0.95116,0.95116,255607876.0
2009-10-09 11:45:00,0.95126,0.95228,0.95126,0.95205,183144624.0
2009-10-09 12:00:00,0.95206,0.95226,0.95087,0.95123,205300729.0
2009-10-09 12:15:00,0.95122,0.95233,0.95122,0.95203,237286399.0
2009-10-09 12:30:00,0.95195,0.95218,0.95076,0.95091,216962980.0
2009-10-09 12:45:00,0.95105,0.95211,0.95067,0.95067,228650448.0
2009-10-09 13:00:00,0.94911,0.94999,0.94822,0.94883,233168427.0
2009-10-09 13:15:00,0.94909,0.95135,0.946,0.94685,207494343.0
2009-10-09 13:30:00,0.94674,0.94721,0.9461,0.94656,224952044.0
2009-10-09 13:45:00,0.94657,0.95,0.94563,0.94583,229914777.0
2009-10-09 14:00:00,0.94596,0.94644,0.94484,0.94498,241275423.0
2009-10-09 14:15:00,0.94505,0.94589,0.94484,0.94553,233407519.0
2009-10-09 14:30:00,0.94564,0.94656,0.94555,0.94603,232234684.0
2009-10-09 14:45:00,0.94609,0.94633,0.94533,0.94533,258926604.0
2009-10-09 15:00:00,0.94521,0.94638,0.94512,0.94628,221064279.0
2009-10-09 15:15:00,0.94639,0.947,0.94583,0.94603,246337131.0
2009-10-09 15:30:00,0.94602,0.94616,0.94509,0.94591,229286770.0
2009-10-09 15:45:00,0.94579,0.94697,0.94542,0.94648,225371794.0
2009-10-09 16:00:00,0.9464,0.94735,0.94612,0.94618,203177270.0
2009-10-09 16:15:00,0.94628,0.94693,0.94581,0.9467,206373635.0
2009-10-09 16:30:00,0.94651,0.94661,0.94465,0.9449,217373553.0
2009-10-09 16:45:00,0.94497,0.94512,0.94226,0.94226,197770684.0
2009-10-09 17:00:00,0.9423,0.94356,0.9419,0.94249,213041119.0
2009-10-09 17:15:00,0.94253,0.94263,0.94164,0.94187,209665433.0
2009-10-09 17:30:00,0.94175,0.94204,0.94134,0.94157,179793377.0
2009-10-09 17:45:00,0.94167,0.94213,0.94075,0.94134,225585688.0
2009-10-09 18:00:00,0.94122,0.94224,0.94064,0.94221,232647939.0
2009-10-09 18:15:00,0.94227,0.94284,0.94172,0.94242,222030482.0
2009-10-09 18:30:00,0.9426,0.9426,0.94133,0.94138,206841367.0
2009-10-09 18:45:00,0.9488,0.9488,0.94083,0.94196,241832221.0
2009-10-09 19:00:00,0.9421,0.9423,0.9417,0.942,240910251.0
2009-10-09 19:15:00,0.94198,0.94777,0.94179,0.94215,196892530.0
2009-10-09 19:30:00,0.94213,0.9458,0.94198,0.94245,233589257.0
2009-10-09 19:45:00,0.94254,0.9442,0.94173,0.94261,195964644.0
2009-10-09 20:00:00,0.94234,0.94331,0.94204,0.94288,195606289.0
2009-10-09 20:15:00,0.94298,0.9431,0.94218,0.94284,205023639.0
2009-10-09 20:30:00,0.94284,0.94357,0.94259,0.94281,215023018.0
2009-10-09 20:45:00,0.94309,0.94324,0.94148,0.94191,190864543.0
2009-10-09 21:00:00,0.94189,0.9428,0.94135,0.9428,192373990.0
2009-10-09 21:15:00,0.9427,0.94278,0.9415,0.94156,209434753.0
2009-10-09 21:30:00,0.94163,0.9427,0.94152,0.9427,186116491.0
2009-10-09 21:45:00,0.94264,0.94359,0.94241,0.94346,177033095.0
2009-10-09 22:00:00,0.94336,0.94355,0.94234,0.94271,189916823.0
2009-10-09 22:15:00,0.94281,0.94318,0.9412,0.94247,163283939.0
2009-10-09 22:30:00,0.94239,0.94286,0.94203,0.94237,178197050.0
2009-10-09 22:45:00,0.94239,0.94276,0.94072,0.94072,170195596.0
2009-10-11 23:00:00,0.94303,0.94352,0.94068,0.94303,126924810.0
2009-10-11 23:15:00,0.94273,0.9436,0.941,0.94294,129073580.0
2009-10-11 23:30:00,0.94289,0.94289,0.94147,0.94147,101952074.0
2009-10-11 23:45:00,0.942,0.94278,0.94168,0.94227,111506900.0
2009-10-12 00:00:00,0.94221,0.94285,0.9418,0.94209,183477508.0
2009-10-12 00:15:00,0.94209,0.94282,0.94152,0.94202,167508488.0
2009-10-12 00:30:00,0.94205,0.9427,0.94163,0.94257,179117230.0
2009-10-12 00:45:00,0.94279,0.94329,0.94223,0.94268,179086230.0
2009-10-12 01:00:00,0.94292,0.94292,0.94135,0.94184,202285262.0
2009-10-12 01:15:00,0.941,0.94255,0.941,0.94228,181136943.0
2009-10-12 01:30:00,0.94243,0.94252,0.9413,0.9422,163993350.0
2009-10-12 01:45:00,0.94212,0.94248,0.9412,0.94245,157452010.0
2009-10-12 02:00:00,0.94236,0.94268,0.9419,0.94268,175178459.0
2009-10-12 02:15:00,0.9428,0.94287,0.94163,0.94255,172854527.0
2009-10-12 02:30:00,0.9424,0.94284,0.94163,0.94183,183425296.0
2009-10-12 02:45:00,0.942,0.9425,0.9412,0.94173,200221294.0
2009-10-12 03:00:00,0.94167,0.94255,0.94143,0.94224,185770503.0
2009-10-12 03:15:00,0.9424,0.94286,0.942,0.94254,165412272.0
2009-10-12 03:30:00,0.94261,0.94299,0.94222,0.94252,173835465.0
2009-10-12 03:45:00,0.94249,0.94249,0.94141,0.9416,175844694.0
2009-10-12 04:00:00,0.94178,0.94206,0.94129,0.94176,165867223.0
2009-10-12 04:15:00,0.94161,0.9418,0.94083,0.94133,167234245.0
2009-10-12 04:30:00,0.94138,0.94157,0.9408,0.94129,161251502.0
2009-10-12 04:45:00,0.94053,0.94172,0.94033,0.94033,164470335.0
2009-10-12 05:00:00,0.94109,0.94176,0.94045,0.94125,168797073.0
2009-10-12 05:15:00,0.94141,0.94141,0.94083,0.94089,186690429.0
2009-10-12 05:30:00,0.94023,0.94156,0.94023,0.941,165785855.0
2009-10-12 05:45:00,0.9403,0.9416,0.9402,0.94149,191924224.0
2009-10-12 06:00:00,0.94149,0.94149,0.94017,0.94114,188225245.0
2009-10-12 06:15:00,0.94143,0.94143,0.94035,0.94107,186952878.0
2009-10-12 06:30:00,0.94109,0.9418,0.9407,0.94153,200967874.0
2009-10-12 06:45:00,0.94173,0.94203,0.94117,0.94173,187703973.0
2009-10-12 07:00:00,0.94179,0.94182,0.94129,0.94159,190261071.0
2009-10-12 07:15:00,0.94159,0.94189,0.94049,0.94183,223142957.0
2009-10-12 07:30:00,0.94172,0.94188,0.94083,0.94128,206750436.0
2009-10-12 07:45:00,0.94127,0.9416,0.9403,0.94113,189608927.0
2009-10-12 08:00:00,0.94147,0.94147,0.94062,0.94067,204236790.0
2009-10-12 08:15:00,0.94067,0.94129,0.93983,0.93999,243656391.0
2009-10-12 08:30:00,0.93996,0.94048,0.93888,0.93888,216327561.0
2009-10-12 08:45:00,0.93881,0.93887,0.93742,0.93782,237689211.0
2009-10-12 09:00:00,0.93779,0.93797,0.93653,0.93742,242721457.0
2009-10-12 09:15:00,0.93749,0.94118,0.93708,0.93783,201259030.0
2009-10-12 09:30:00,0.93783,0.93826,0.93758,0.93782,225924342.0
2009-10-12 09:45:00,0.93779,0.93861,0.93755,0.93781,230384365.0
2009-10-12 10:00:00,0.93793,0.94028,0.93767,0.93777,223424187.0
2009-10-12 10:15:00,0.9378,0.93832,0.93661,0.93739,183141505.0
2009-10-12 10:30:00,0.93739,0.93849,0.93703,0.93814,201951935.0
2009-10-12 10:45:00,0.93845,0.93886,0.93765,0.93841,212031388.0
2009-10-12 11:00:00,0.93864,0.93872,0.93802,0.93826,199195498.0
2009-10-12 11:15:00,0.93828,0.93851,0.93724,0.93736,223905843.0
2009-10-12 11:30:00,0.93755,0.9381,0.93706,0.93794,205708955.0
2009-10-12 11:45:00,0.93775,0.93823,0.93773,0.938,208653542.0
2009-10-12 12:00:00,0.93796,0.93861,0.93633,0.93681,226187141.0
2009-10-12 12:15:00,0.93704,0.93704,0.93582,0.93616,227810449.0
2009-10-12 12:30:00,0.93615,0.9378,0.93611,0.93631,249180631.0
2009-10-12 12:45:00,0.93602,0.93636,0.93544,0.93572,219422272.0
2009-10-12 13:00:00,0.93576,0.93634,0.93505,0.9355,255899782.0
2009-10-12 13:15:00,0.93533,0.93575,0.93492,0.93533,222498633.0
2009-10-12 13:30:00,0.9354,0.93642,0.9347,0.93642,228292942.0
2009-10-12 13:45:00,0.93636,0.93659,0.93481,0.935,236975296.0
2009-10-12 14:00:00,0.93477,0.936,0.93455,0.93568,228028608.0
2009-10-12 14:15:00,0.93578,0.9366,0.93525,0.93637,218228486.0
2009-10-12 14:30:00,0.9363,0.9364,0.93513,0.93597,213327999.0
2009-10-12 14:45:00,0.9359,0.9373,0.9359,0.93723,231314926.0
2009-10-12 15:00:00,0.93729,0.93771,0.93677,0.93736,228306968.0
2009-10-12 15:15:00,0.93751,0.93752,0.93639,0.93702,227483142.0
2009-10-12 15:30:00,0.93698,0.93711,0.9364,0.93677,232981333.0
2009-10-12 15:45:00,0.93681,0.93683,0.93586,0.93605,212315411.0
2009-10-12 16:00:00,0.93631,0.93675,0.93609,0.93629,183788182.0
2009-10-12 16:15:00,0.93616,0.93662,0.9352,0.93532,258002180.0
2009-10-12 16:30:00,0.93558,0.93629,0.93533,0.93608,222429078.0
2009-10-12 16:45:00,0.9363,0.93859,0.93611,0.93859,233816006.0
2009-10-12 17:00:00,0.93845,0.93858,0.93713,0.93819,236292703.0
2009-10-12 17:15:00,0.9382,0.93861,0.9367,0.9377,241694355.0
2009-10-12 17:30:00,0.9376,0.9376,0.936,0.93635,204571004.0
2009-10-12 17:45:00,0.93656,0.93678,0.93584,0.93623,236162751.0
2009-10-12 18:00:00,0.93613,0.93717,0.93604,0.93717,182415791.0
2009-10-12 18:15:00,0.93708,0.93733,0.9367,0.93695,204712159.0
2009-10-12 18:30:00,0.93677,0.93746,0.9367,0.93699,198104262.0
2009-10-12 18:45:00,0.93696,0.93752,0.9363,0.93752,235574499.0
2009-10-12 19:00:00,0.93754,0.9379,0.93658,0.9378,190227164.0
2009-10-12 19:15:00,0.93788,0.93812,0.93726,0.93735,218680802.0
2009-10-12 19:30:00,0.93745,0.93805,0.93677,0.93758,218282214.0
2009-10-12 19:45:00,0.93774,0.93844,0.9376,0.93823,224742064.0
2009-10-12 20:00:00,0.9382,0.93841,0.93759,0.93774,232339031.0
2009-10-12 20:15:00,0.93779,0.93797,0.93677,0.93711,247727207.0
2009-10-12 20:30:00,0.93733,0.93797,0.93686,0.93686,184686791.0
2009-10-12 20:45:00,0.93687,0.93759,0.93685,0.93705,213023288.0
2009-10-12 21:00:00,0.93694,0.93803,0.93688,0.93798,205338278.0
2009-10-12 21:15:00,0.93787,0.93845,0.93735,0.93824,256677421.0
2009-10-12 21:30:00,0.93822,0.93861,0.93803,0.93832,204079673.0
2009-10-12 21:45:00,0.93822,0.9387,0.93803,0.93857,219673218.0
2009-10-12 22:00:00,0.93855,0.93913,0.93803,0.93906,204420065.0
2009-10-12 22:15:00,0.93904,0.93904,0.9378,0.93857,187410853.0
2009-10-12 22:30:00,0.9378,0.93871,0.9378,0.93833,174162875.0
2009-10-12 22:45:00,0.93838,0.93854,0.9373,0.93838,150501964.0
2009-10-12 23:00:00,0.9376,0.93923,0.9372,0.93885,204555004.0
2009-10-12 23:15:00,0.93886,0.93886,0.93783,0.93831,160158166.0
2009-10-12 23:30:00,0.93763,0.93863,0.93745,0.93745,143477576.0
2009-10-12 23:45:00,0.93826,0.9392,0.9372,0.93791,161947973.0
2009-10-13 00:00:00,0.93791,0.93905,0.9379,0.9384,156948139.0
2009-10-13 00:15:00,0.93848,0.93874,0.9377,0.93835,194803189.0
2009-10-13 00:30:00,0.9384,0.9386,0.9377,0.93858,163971738.0
2009-10-13 00:45:00,0.93851,0.93895,0.9382,0.9387,222876194.0
2009-10-13 01:00:00,0.93871,0.93905,0.93815,0.93882,175765333.0
2009-10-13 01:15:00,0.9388,0.9391,0.93827,0.93877,181213717.0
2009-10-13 01:30:00,0.93875,0.93904,0.93754,0.93812,210048781.0
2009-10-13 01:45:00,0.93797,0.93826,0.93673,0.93756,181372432.0
2009-10-13 02:00:00,0.93756,0.93857,0.93743,0.93821,198363363.0
2009-10-13 02:15:00,0.93836,0.93864,0.93743,0.93829,199520779.0
2009-10-13 02:30:00,0.93843,0.9385,0.93772,0.9381,177917674.0
2009-10-13 02:45:00,0.93803,0.93865,0.9372,0.93723,184550640.0
2009-10-13 03:00:00,0.93738,0.93766,0.93624,0.93666,214506258.0
2009-10-13 03:15:00,0.93673,0.93726,0.93618,0.93632,171601411.0
2009-10-13 03:30:00,0.93627,0.93735,0.93627,0.93735,224170343.0
2009-10-13 03:45:00,0.93735,0.93735,0.93651,0.93663,225581981.0
2009-10-13 04:00:00,0.93673,0.93733,0.9363,0.93703,156876540.0
2009-10-13 04:15:00,0.93705,0.93781,0.9368,0.93732,163928287.0
2009-10-13 04:30:00,0.93729,0.93826,0.93683,0.93785,184629095.0
2009-10-13 04:45:00,0.9378,0.93858,0.93777,0.93789,224474566.0
2009-10-13 05:00:00,0.93801,0.93814,0.93733,0.93814,191673666.0
2009-10-13 05:15:00,0.93799,0.93808,0.9371,0.93791,186149125.0
2009-10-13 05:30:00,0.93788,0.93844,0.93763,0.93812,190268773.0
2009-10-13 05:45:00,0.93812,0.93856,0.93787,0.93794,211538151.0
2009-10-13 06:00:00,0.93807,0.93816,0.93744,0.93772,218963425.0
2009-10-13 06:15:00,0.93763,0.93821,0.93735,0.93803,212538848.0
2009-10-13 06:30:00,0.93797,0.93852,0.93751,0.93775,247133465.0
2009-10-13 06:45:00,0.93777,0.93807,0.93726,0.93729,207967678.0
2009-10-13 07:00:00,0.93732,0.9381,0.93715,0.9379,209304882.0
2009-10-13 07:15:00,0.93702,0.93802,0.93698,0.93709,165375597.0
2009-10-13 07:30:00,0.93709,0.93763,0.9363,0.93722,245637974.0
2009-10-13 07:45:00,0.93717,0.9373,0.93635,0.93662,246044255.0
2009-10-13 08:00:00,0.93667,0.93753,0.93667,0.93708,232778285.0
2009-10-13 08:15:00,0.93701,0.93758,0.93674,0.93684,212686332.0
2009-10-13 08:30:00,0.93686,0.9375,0.93658,0.93747,212238746.0
2009-10-13 08:45:00,0.9375,0.93773,0.93678,0.93703,225026290.0
2009-10-13 09:00:00,0.93701,0.93766,0.9367,0.93714,250682065.0
2009-10-13 09:15:00,0.93728,0.93761,0.9366,0.93681,203518380.0
2009-10-13 09:30:00,0.9369,0.93725,0.93622,0.93698,214564336.0
2009-10-13 09:45:00,0.93701,0.9377,0.93666,0.93728,184783607.0
2009-10-13 10:00:00,0.93729,0.93838,0.93711,0.93732,236488661.0
2009-10-13 10:15:00,0.93715,0.93736,0.9364,0.93687,208626573.0
2009-10-13 10:30:00,0.93703,0.93759,0.93636,0.93719,240455437.0
2009-10-13 10:45:00,0.93727,0.93738,0.93646,0.93711,235192185.0
2009-10-13 11:00:00,0.93732,0.93744,0.93629,0.93647,231404243.0
2009-10-13 11:15:00,0.93644,0.9377,0.93644,0.93765,216652135.0
2009-10-13 11:30:00,0.9376,0.93775,0.93639,0.93642,252971898.0
2009-10-13 11:45:00,0.93654,0.9372,0.9358,0.93587,183736173.0
2009-10-13 12:00:00,0.93586,0.93603,0.93506,0.936,210524567.0
2009-10-13 12:15:00,0.93579,0.93624,0.93528,0.936,230854142.0
2009-10-13 12:30:00,0.93612,0.93682,0.93583,0.93676,226876465.0
2009-10-13 12:45:00,0.93687,0.93735,0.93643,0.93677,229826026.0
2009-10-13 13:00:00,0.93671,0.93736,0.93647,0.93672,242211306.0
2009-10-13 13:15:00,0.93698,0.93698,0.93582,0.93638,225122235.0
2009-10-13 13:30:00,0.93644,0.93655,0.93574,0.93594,218758734.0
2009-10-13 13:45:00,0.93595,0.93626,0.93509,0.93531,221627864.0
2009-10-13 14:00:00,0.93543,0.93679,0.93543,0.9364,236069663.0
2009-10-13 14:15:00,0.9364,0.93675,0.93593,0.9364,230987252.0
2009-10-13 14:30:00,0.93633,0.93679,0.936,0.93647,221819461.0
2009-10-13 14:45:00,0.93645,0.93673,0.93594,0.93596,256398290.0
2009-10-13 15:00:00,0.93601,0.93732,0.93583,0.93723,218120831.0
2009-10-13 15:15:00,0.93745,0.93745,0.93535,0.93549,262927890.0
2009-10-13 15:30:00,0.93577,0.93616,0.93541,0.93543,225008295.0
2009-10-13 15:45:00,0.93532,0.93627,0.93453,0.93478,230552079.0
2009-10-13 16:00:00,0.93473,0.9355,0.93419,0.93538,204213779.0
2009-10-13 16:15:00,0.93548,0.93548,0.93396,0.93463,190523165.0
2009-10-13 16:30:00,0.93463,0.93503,0.93344,0.93374,228353633.0
2009-10-13 16:45:00,0.93392,0.93422,0.93334,0.93386,198287997.0
2009-10-13 17:00:00,0.93388,0.93453,0.93351,0.93383,215075673.0
2009-10-13 17:15:00,0.93376,0.93425,0.93343,0.93364,201137358.0
2009-10-13 17:30:00,0.93374,0.93475,0.93356,0.93472,183364042.0
2009-10-13 17:45:00,0.93473,0.93481,0.93369,0.93398,216378412.0
2009-10-13 18:00:00,0.93369,0.93445,0.93355,0.93445,230012655.0
2009-10-13 18:15:00,0.93438,0.93458,0.9334,0.93353,222448145.0
2009-10-13 18:30:00,0.93363,0.93623,0.93349,0.93393,219380792.0
2009-10-13 18:45:00,0.93514,0.93514,0.93351,0.93465,243670227.0
2009-10-13 19:00:00,0.93478,0.93526,0.93425,0.93462,233454242.0
2009-10-13 19:15:00,0.93468,0.93504,0.93429,0.93493,218524778.0
2009-10-13 19:30:00,0.93486,0.93529,0.93466,0.93466,243583738.0
2009-10-13 19:45:00,0.93466,0.93537,0.93451,0.93491,212344214.0
2009-10-13 20:00:00,0.93484,0.93611,0.93435,0.93549,183339004.0
2009-10-13 20:15:00,0.93558,0.93576,0.93493,0.93549,221199668.0
2009-10-13 20:30:00,0.93551,0.93597,0.93514,0.93514,232046563.0
2009-10-13 20:45:00,0.93514,0.93672,0.93514,0.93636,184699537.0
2009-10-13 21:00:00,0.9364,0.93695,0.93548,0.93672,182669456.0
2009-10-13 21:15:00,0.93682,0.93719,0.93477,0.93697,205529329.0
2009-10-13 21:30:00,0.93686,0.93798,0.93679,0.9377,191242076.0
2009-10-13 21:45:00,0.93748,0.93851,0.9373,0.93791,195651835.0
2009-10-13 22:00:00,0.9378,0.93862,0.93703,0.93822,219151138.0
2009-10-13 22:15:00,0.93816,0.93835,0.93728,0.93834,193275275.0
2009-10-13 22:30:00,0.93828,0.93916,0.93735,0.93803,190043272.0
2009-10-13 22:45:00,0.93805,0.93835,0.93726,0.93753,191246108.0
2009-10-13 23:00:00,0.93748,0.93858,0.93678,0.93746,172111984.0
2009-10-13 23:15:00,0.93743,0.9382,0.93702,0.93729,162645257.0
2009-10-13 23:30:00,0.93724,0.93804,0.9368,0.93804,163539683.0
2009-10-13 23:45:00,0.93819,0.9383,0.93671,0.93692,169691842.0
2009-10-14 00:00:00,0.93686,0.93836,0.93663,0.93733,170991761.0
2009-10-14 00:15:00,0.93735,0.93735,0.93543,0.93607,169406463.0
2009-10-14 00:30:00,0.9362,0.93642,0.9356,0.9358,155639179.0
2009-10-14 00:45:00,0.93587,0.93615,0.93503,0.93518,169765515.0
2009-10-14 01:00:00,0.93533,0.93581,0.9343,0.93468,192857803.0
2009-10-14 01:15:00,0.93473,0.9353,0.93426,0.93469,176123998.0
2009-10-14 01:30:00,0.93484,0.93559,0.9343,0.9349,184295784.0
2009-10-14 01:45:00,0.93403,0.93614,0.93403,0.93577,171867725.0
2009-10-14 02:00:00,0.93578,0.93653,0.93532,0.93629,166478936.0
2009-10-14 02:15:00,0.9362,0.9366,0.9358,0.9363,173821314.0
2009-10-14 02:30:00,0.93565,0.93644,0.93565,0.93598,191243821.0
2009-10-14 02:45:00,0.93584,0.93621,0.93503,0.93599,183788710.0
2009-10-14 03:00:00,0.93591,0.93653,0.93526,0.93628,182899838.0
2009-10-14 03:15:00,0.93611,0.93711,0.93563,0.93591,163401467.0
2009-10-14 03:30:00,0.93586,0.93665,0.93546,0.93599,165446297.0
2009-10-14 03:45:00,0.93589,0.93711,0.93589,0.937,161763493.0
2009-10-14 04:00:00,0.93707,0.93715,0.9357,0.93644,180442719.0
2009-10-14 04:15:00,0.93629,0.93684,0.93573,0.93639,157179938.0
2009-10-14 04:30:00,0.93644,0.9367,0.93589,0.93594,159157201.0
2009-10-14 04:45:00,0.93608,0.9371,0.9358,0.9369,173347810.0
2009-10-14 05:00:00,0.93686,0.93771,0.93639,0.93754,192694375.0
2009-10-14 05:15:00,0.9369,0.93771,0.9369,0.93741,213835828.0
2009-10-14 05:30:00,0.93746,0.93766,0.93712,0.93747,184355454.0
2009-10-14 05:45:00,0.93762,0.93842,0.93713,0.93842,223463422.0
2009-10-14 06:00:00,0.93833,0.93875,0.9379,0.93829,190524132.0
2009-10-14 06:15:00,0.93852,0.9388,0.93733,0.93828,189733039.0
2009-10-14 06:30:00,0.9383,0.93917,0.93812,0.93894,205988735.0
2009-10-14 06:45:00,0.93894,0.93912,0.93841,0.93849,190376764.0
2009-10-14 07:00:00,0.93844,0.93868,0.93809,0.93818,182950535.0
2009-10-14 07:15:00,0.93827,0.93889,0.93773,0.93889,235329017.0
2009-10-14 07:30:00,0.93867,0.9391,0.93822,0.93889,215314073.0
2009-10-14 07:45:00,0.93896,0.93904,0.93854,0.93859,190630351.0
2009-10-14 08:00:00,0.93876,0.93963,0.93824,0.9391,206831129.0
2009-10-14 08:15:00,0.9393,0.93972,0.93884,0.93962,239345241.0
2009-10-14 08:30:00,0.93969,0.93979,0.93859,0.93859,212192418.0
2009-10-14 08:45:00,0.93861,0.9396,0.93829,0.9393,230942180.0
2009-10-14 09:00:00,0.93917,0.94031,0.93874,0.94021,237805941.0
2009-10-14 09:15:00,0.94013,0.9405,0.93914,0.93915,220233494.0
2009-10-14 09:30:00,0.93914,0.93993,0.93908,0.93985,213533617.0
2009-10-14 09:45:00,0.94002,0.94033,0.9396,0.93996,221347904.0
2009-10-14 10:00:00,0.93996,0.94018,0.9388,0.93904,212165851.0
2009-10-14 10:15:00,0.93895,0.93958,0.9386,0.9394,187206268.0
2009-10-14 10:30:00,0.93933,0.94025,0.93902,0.93981,198858661.0
2009-10-14 10:45:00,0.93999,0.94041,0.93936,0.93936,215032371.0
2009-10-14 11:00:00,0.93959,0.93959,0.93872,0.93872,190485946.0
2009-10-14 11:15:00,0.93875,0.93985,0.93867,0.93958,231450706.0
2009-10-14 11:30:00,0.93959,0.9399,0.93918,0.93949,189879086.0
2009-10-14 11:45:00,0.9393,0.94042,0.9393,0.94,204611049.0
2009-10-14 12:00:00,0.94004,0.94016,0.93895,0.93968,231138384.0
2009-10-14 12:15:00,0.93971,0.94019,0.93937,0.9398,221320927.0
2009-10-14 12:30:00,0.9391,0.94021,0.9391,0.93995,258573745.0
2009-10-14 12:45:00,0.93965,0.93965,0.93868,0.93868,217976179.0
2009-10-14 13:00:00,0.9387,0.93883,0.938,0.938,258158485.0
2009-10-14 13:15:00,0.93821,0.9383,0.93755,0.93816,222862427.0
2009-10-14 13:30:00,0.93804,0.93859,0.93786,0.93829,225661657.0
2009-10-14 13:45:00,0.93822,0.93934,0.937,0.93752,235615346.0
2009-10-14 14:00:00,0.93739,0.93798,0.93709,0.93766,224415652.0
2009-10-14 14:15:00,0.93765,0.93837,0.93707,0.9378,219014892.0
2009-10-14 14:30:00,0.93768,0.9385,0.93764,0.93814,223277270.0
2009-10-14 14:45:00,0.93788,0.93833,0.93737,0.93784,238922389.0
2009-10-14 15:00:00,0.93789,0.9386,0.93772,0.93836,230606520.0
2009-10-14 15:15:00,0.93842,0.93882,0.93783,0.93806,224302450.0
2009-10-14 15:30:00,0.93792,0.93905,0.93792,0.93895,234449938.0
2009-10-14 15:45:00,0.93921,0.93929,0.9382,0.9382,217191937.0
2009-10-14 16:00:00,0.93827,0.93881,0.93787,0.93881,185378852.0
2009-10-14 16:15:00,0.9385,0.93897,0.93782,0.93814,251856881.0
2009-10-14 16:30:00,0.93818,0.93826,0.93714,0.93807,220671068.0
2009-10-14 16:45:00,0.93817,0.93875,0.93812,0.93872,231706654.0
2009-10-14 17:00:00,0.93849,0.93879,0.93771,0.93822,239809351.0
2009-10-14 17:15:00,0.93822,0.93896,0.93806,0.93861,239506600.0
2009-10-14 17:30:00,0.93861,0.93883,0.93807,0.93816,206903017.0
2009-10-14 17:45:00,0.93833,0.9392,0.93813,0.93914,239451068.0
2009-10-14 18:00:00,0.93912,0.9404,0.93888,0.93935,186088579.0
2009-10-14 18:15:00,0.93925,0.93962,0.93857,0.939,231800881.0
2009-10-14 18:30:00,0.93902,0.93907,0.93752,0.93802,205225731.0
2009-10-14 18:45:00,0.938,0.938,0.93705,0.93791,253847844.0
2009-10-14 19:00:00,0.93774,0.93877,0.93726,0.93877,236038851.0
2009-10-14 19:15:00,0.93885,0.93903,0.93787,0.93796,204833860.0
2009-10-14 19:30:00,0.93796,0.93828,0.93673,0.93794,219695670.0
2009-10-14 19:45:00,0.938,0.93844,0.93743,0.93793,231202135.0
2009-10-14 20:00:00,0.93773,0.93865,0.93744,0.93853,246605281.0
2009-10-14 20:15:00,0.9384,0.93888,0.93758,0.93843,245403394.0
2009-10-14 20:30:00,0.93843,0.93895,0.93813,0.93873,187596886.0
2009-10-14 20:45:00,0.93865,0.93922,0.93809,0.93905,224343269.0
2009-10-14 21:00:00,0.93892,0.93941,0.93877,0.93908,203882953.0
2009-10-14 21:15:00,0.93906,0.9394,0.93773,0.93801,245657433.0
2009-10-14 21:30:00,0.93806,0.93844,0.93722,0.93736,210061668.0
2009-10-14 21:45:00,0.93726,0.93759,0.93689,0.93732,215898622.0
2009-10-14 22:00:00,0.93729,0.93767,0.9364,0.9372,209425761.0
2009-10-14 22:15:00,0.9372,0.9377,0.93712,0.93741,211661151.0
2009-10-14 22:30:00,0.93733,0.93766,0.9365,0.93696,182261974.0
2009-10-14 22:45:00,0.937,0.93762,0.93601,0.93602,190617194.0
2009-10-14 23:00:00,0.9357,0.9375,0.93569,0.93717,256837267.0
2009-10-14 23:15:00,0.93722,0.93782,0.93691,0.93769,189520279.0
2009-10-14 23:30:00,0.93772,0.93801,0.937,0.93736,159824453.0
2009-10-14 23:45:00,0.93744,0.93783,0.93685,0.93783,177808862.0
2009-10-15 00:00:00,0.93783,0.93825,0.93733,0.93776,233820392.0
2009-10-15 00:15:00,0.93776,0.93804,0.93724,0.93765,224385465.0
2009-10-15 00:30:00,0.9377,0.9379,0.937,0.937,193049193.0
2009-10-15 00:45:00,0.93782,0.93789,0.93694,0.93731,213039196.0
2009-10-15 01:00:00,0.93732,0.93789,0.93709,0.93761,192332029.0
2009-10-15 01:15:00,0.93768,0.93768,0.93613,0.93683,176338602.0
2009-10-15 01:30:00,0.9363,0.9372,0.93612,0.93681,197139721.0
2009-10-15 01:45:00,0.93657,0.93795,0.93603,0.93795,198457623.0
2009-10-15 02:00:00,0.93766,0.93836,0.93739,0.93791,183160947.0
2009-10-15 02:15:00,0.93806,0.93832,0.93755,0.93807,206554011.0
2009-10-15 02:30:00,0.93812,0.93862,0.9378,0.93831,181831172.0
2009-10-15 02:45:00,0.93824,0.93894,0.93816,0.93866,193547444.0
2009-10-15 03:00:00,0.93866,0.93911,0.93836,0.93854,215354931.0
2009-10-15 03:15:00,0.93866,0.93906,0.93843,0.93875,230362813.0
2009-10-15 03:30:00,0.9387,0.93895,0.93812,0.93895,219111516.0
2009-10-15 03:45:00,0.93895,0.93904,0.93783,0.93831,233431710.0
2009-10-15 04:00:00,0.93822,0.93864,0.93745,0.93832,179675569.0
2009-10-15 04:15:00,0.93824,0.93941,0.93797,0.93915,202718461.0
2009-10-15 04:30:00,0.93911,0.93955,0.93839,0.93954,195583122.0
2009-10-15 04:45:00,0.93949,0.94038,0.93949,0.94012,244164999.0
2009-10-15 05:00:00,0.94013,0.9403,0.93933,0.94023,198832545.0
2009-10-15 05:15:00,0.94019,0.94059,0.93975,0.94038,204241173.0
2009-10-15 05:30:00,0.9395,0.9411,0.9395,0.94091,211675685.0
2009-10-15 05:45:00,0.94101,0.94121,0.93993,0.94037,218139270.0
2009-10-15 06:00:00,0.94019,0.94043,0.93973,0.93983,215526365.0
2009-10-15 06:15:00,0.94022,0.94047,0.93923,0.93983,200356166.0
2009-10-15 06:30:00,0.9403,0.94112,0.93983,0.94072,252966442.0
2009-10-15 06:45:00,0.94074,0.94123,0.9404,0.94107,201703744.0
2009-10-15 07:00:00,0.9411,0.94127,0.94009,0.9403,221635224.0
2009-10-15 07:15:00,0.94037,0.94093,0.93955,0.94082,191001036.0
2009-10-15 07:30:00,0.94073,0.94099,0.94023,0.94078,247887000.0
2009-10-15 07:45:00,0.94084,0.94128,0.9402,0.94087,248414909.0
2009-10-15 08:00:00,0.94099,0.94167,0.94067,0.9416,230524033.0
2009-10-15 08:15:00,0.94135,0.94165,0.9407,0.9407,231681396.0
2009-10-15 08:30:00,0.9407,0.94123,0.94032,0.94087,200040605.0
2009-10-15 08:45:00,0.9407,0.94132,0.94048,0.94105,244059021.0
2009-10-15 09:00:00,0.94103,0.94182,0.94091,0.94132,249233684.0
2009-10-15 09:15:00,0.94135,0.94171,0.94086,0.94088,216859403.0
2009-10-15 09:30:00,0.94124,0.9414,0.94048,0.94125,236852858.0
2009-10-15 09:45:00,0.94134,0.94162,0.94086,0.94156,190491314.0
2009-10-15 10:00:00,0.94156,0.94208,0.94127,0.9419,242112523.0
2009-10-15 10:15:00,0.94174,0.94293,0.94174,0.94282,197782948.0
2009-10-15 10:30:00,0.94282,0.94335,0.94246,0.9432,240912448.0
2009-10-15 10:45:00,0.94327,0.94398,0.94325,0.94374,239130377.0
2009-10-15 11:00:00,0.94379,0.94402,0.94301,0.94393,235747538.0
2009-10-15 11:15:00,0.94381,0.94402,0.94143,0.9431,220452017.0
2009-10-15 11:30:00,0.94298,0.94318,0.94192,0.94233,246433836.0
2009-10-15 11:45:00,0.94244,0.94317,0.94193,0.94288,177375879.0
2009-10-15 12:00:00,0.9426,0.9429,0.94194,0.94222,207785011.0
2009-10-15 12:15:00,0.94212,0.94524,0.94209,0.94524,229221563.0
2009-10-15 12:30:00,0.94518,0.94553,0.94329,0.94356,226252984.0
2009-10-15 12:45:00,0.94358,0.94363,0.94292,0.94337,214595986.0
2009-10-15 13:00:00,0.94323,0.9446,0.94289,0.94444,237211605.0
2009-10-15 13:15:00,0.9447,0.9457,0.9443,0.94481,222387190.0
2009-10-15 13:30:00,0.94499,0.94716,0.94499,0.94639,219471182.0
2009-10-15 13:45:00,0.94661,0.94665,0.94584,0.94599,221077147.0
2009-10-15 14:00:00,0.94614,0.94749,0.94543,0.94663,236751250.0
2009-10-15 14:15:00,0.94665,0.94778,0.94623,0.94658,225591882.0
2009-10-15 14:30:00,0.94703,0.94743,0.94572,0.94573,220303403.0
2009-10-15 14:45:00,0.94578,0.94643,0.94524,0.94524,261883720.0
2009-10-15 15:00:00,0.94501,0.94592,0.94501,0.94551,216905052.0
2009-10-15 15:15:00,0.94582,0.94585,0.94443,0.94445,265393374.0
2009-10-15 15:30:00,0.94454,0.94526,0.94398,0.94526,215877156.0
2009-10-15 15:45:00,0.94513,0.94608,0.94454,0.94549,224417820.0
2009-10-15 16:00:00,0.94552,0.94606,0.94501,0.94501,208179258.0
2009-10-15 16:15:00,0.94511,0.94619,0.94321,0.94619,192245158.0
2009-10-15 16:30:00,0.94608,0.94801,0.94608,0.94732,226550258.0
2009-10-15 16:45:00,0.94738,0.94759,0.94641,0.94708,192470352.0
2009-10-15 17:00:00,0.94693,0.94697,0.94601,0.94672,221957268.0
2009-10-15 17:15:00,0.94665,0.94777,0.94651,0.94751,197923687.0
2009-10-15 17:30:00,0.94741,0.94755,0.9462,0.94623,190103480.0
2009-10-15 17:45:00,0.94622,0.9478,0.94606,0.94773,214877734.0
2009-10-15 18:00:00,0.94773,0.9479,0.94713,0.94731,218039823.0
2009-10-15 18:15:00,0.94714,0.94796,0.94697,0.94779,215739132.0
2009-10-15 18:30:00,0.94779,0.94858,0.94771,0.94836,200795661.0
2009-10-15 18:45:00,0.94846,0.94907,0.94825,0.94861,237749163.0
2009-10-15 19:00:00,0.94864,0.94931,0.94819,0.94919,221114345.0
2009-10-15 19:15:00,0.94937,0.94939,0.94842,0.94868,215584278.0
2009-10-15 19:30:00,0.94862,0.94921,0.94817,0.94885,240533446.0
2009-10-15 19:45:00,0.94885,0.94971,0.94561,0.94878,206396886.0
2009-10-15 20:00:00,0.94871,0.95171,0.94761,0.9491,185391859.0
2009-10-15 20:15:00,0.95106,0.95232,0.95079,0.95084,192563790.0
2009-10-15 20:30:00,0.95084,0.95084,0.94944,0.95025,234026588.0
2009-10-15 20:45:00,0.95035,0.9507,0.94981,0.95019,181813560.0
2009-10-15 21:00:00,0.95023,0.95109,0.9496,0.95109,179019157.0
2009-10-15 21:15:00,0.9509,0.951,0.9501,0.95063,207894766.0
2009-10-15 21:30:00,0.9505,0.95118,0.95011,0.95032,188425967.0
2009-10-15 21:45:00,0.95009,0.95147,0.94987,0.95138,190587155.0
2009-10-15 22:00:00,0.95127,0.95231,0.951,0.95231,220174597.0
2009-10-15 22:15:00,0.95216,0.95258,0.95118,0.95147,182757216.0
2009-10-15 22:30:00,0.95122,0.95228,0.95114,0.95203,203140600.0
2009-10-15 22:45:00,0.95196,0.95196,0.95068,0.95126,194608614.0
2009-10-15 23:00:00,0.95108,0.9521,0.95093,0.9518,177049470.0
2009-10-15 23:15:00,0.95117,0.95188,0.95065,0.9517,137288453.0
2009-10-15 23:30:00,0.95178,0.9519,0.9505,0.95137,141442463.0
2009-10-15 23:45:00,0.9507,0.95162,0.95068,0.95099,170587792.0
2009-10-16 00:00:00,0.95102,0.95191,0.95053,0.95103,146569885.0
2009-10-16 00:15:00,0.95045,0.9514,0.95045,0.95095,173851063.0
2009-10-16 00:30:00,0.95108,0.95108,0.94985,0.95056,167010610.0
2009-10-16 00:45:00,0.95055,0.95085,0.94989,0.94994,179114458.0
2009-10-16 01:00:00,0.95029,0.95036,0.94955,0.95015,173579219.0
2009-10-16 01:15:00,0.95,0.95064,0.9496,0.95047,192561235.0
2009-10-16 01:30:00,0.9507,0.95314,0.95049,0.95314,198793433.0
2009-10-16 01:45:00,0.95305,0.95341,0.95196,0.95288,162436265.0
2009-10-16 02:00:00,0.95301,0.95328,0.95232,0.95261,194428300.0
2009-10-16 02:15:00,0.95268,0.95362,0.95224,0.95269,206564161.0
2009-10-16 02:30:00,0.95285,0.95411,0.95273,0.95384,177572513.0
2009-10-16 02:45:00,0.95389,0.954,0.953,0.95337,221049314.0
2009-10-16 03:00:00,0.95339,0.95349,0.95246,0.95278,187751987.0
2009-10-16 03:15:00,0.95281,0.95323,0.9525,0.95289,191071986.0
2009-10-16 03:30:00,0.95303,0.95322,0.95251,0.95285,207672144.0
2009-10-16 03:45:00,0.95285,0.95308,0.95222,0.95304,178782562.0
2009-10-16 04:00:00,0.95299,0.95347,0.95293,0.95295,166553203.0
2009-10-16 04:15:00,0.95305,0.95353,0.95271,0.95284,229243166.0
2009-10-16 04:30:00,0.95282,0.95298,0.95157,0.95234,179177580.0
2009-10-16 04:45:00,0.95133,0.95276,0.95133,0.95248,179588781.0
2009-10-16 05:00:00,0.95255,0.95301,0.95223,0.95263,212073351.0
2009-10-16 05:15:00,0.95254,0.95314,0.95235,0.95294,246057777.0
2009-10-16 05:30:00,0.95301,0.95318,0.95198,0.95223,211196144.0
2009-10-16 05:45:00,0.95216,0.95284,0.95216,0.95264,221496034.0
2009-10-16 06:00:00,0.95253,0.95281,0.95222,0.95247,240055760.0
2009-10-16 06:15:00,0.95235,0.95331,0.9522,0.95269,201468349.0
2009-10-16 06:30:00,0.95248,0.95273,0.95147,0.95165,209360960.0
2009-10-16 06:45:00,0.95172,0.95257,0.95158,0.95236,214480746.0
2009-10-16 07:00:00,0.95246,0.95315,0.95221,0.95244,220037030.0
2009-10-16 07:15:00,0.95244,0.95321,0.95193,0.95288,195554705.0
2009-10-16 07:30:00,0.95298,0.95329,0.95246,0.95246,203512179.0
2009-10-16 07:45:00,0.95234,0.9536,0.95205,0.95341,221531396.0
2009-10-16 08:00:00,0.95365,0.95388,0.95281,0.95366,189913187.0
2009-10-16 08:15:00,0.95369,0.95386,0.95235,0.95238,224901458.0
2009-10-16 08:30:00,0.95237,0.95248,0.95045,0.95065,191615505.0
2009-10-16 08:45:00,0.95045,0.95222,0.95045,0.95177,206095094.0
2009-10-16 09:00:00,0.95182,0.952,0.95109,0.95174,225490781.0
2009-10-16 09:15:00,0.95179,0.95234,0.95139,0.95203,215260371.0
2009-10-16 09:30:00,0.95205,0.95247,0.95169,0.95227,272794888.0
2009-10-16 09:45:00,0.95207,0.95247,0.95136,0.95204,224449479.0
2009-10-16 10:00:00,0.95208,0.95208,0.95116,0.95203,273193968.0
2009-10-16 10:15:00,0.95195,0.95224,0.95095,0.95207,224447109.0
2009-10-16 10:30:00,0.95208,0.95314,0.95182,0.95269,223220905.0
2009-10-16 10:45:00,0.95251,0.95383,0.95232,0.95366,238194201.0
2009-10-16 11:00:00,0.95352,0.95358,0.95228,0.95229,227630244.0
2009-10-16 11:15:00,0.95239,0.95247,0.95199,0.95218,212529969.0
2009-10-16 11:30:00,0.95211,0.95249,0.95157,0.95243,220090954.0
2009-10-16 11:45:00,0.95247,0.95342,0.95166,0.95341,239959894.0
2009-10-16 12:00:00,0.95339,0.95353,0.9515,0.95217,215475414.0
2009-10-16 12:15:00,0.95214,0.95263,0.95204,0.95231,228119246.0
2009-10-16 12:30:00,0.95228,0.95276,0.95177,0.95191,230132152.0
2009-10-16 12:45:00,0.95201,0.9522,0.95001,0.95001,205508471.0
2009-10-16 13:00:00,0.94955,0.95432,0.94955,0.95424,180821879.0
2009-10-16 13:15:00,0.95411,0.95428,0.95306,0.95332,247744417.0
2009-10-16 13:30:00,0.95355,0.95412,0.95305,0.9534,226103269.0
2009-10-16 13:45:00,0.95333,0.95349,0.95267,0.95299,238499748.0
2009-10-16 14:00:00,0.95294,0.9538,0.95243,0.95311,237748199.0
2009-10-16 14:15:00,0.95315,0.95335,0.95155,0.95181,237792447.0
2009-10-16 14:30:00,0.9519,0.9526,0.95138,0.95182,197387921.0
2009-10-16 14:45:00,0.95209,0.95337,0.95206,0.95281,236180415.0
2009-10-16 15:00:00,0.95264,0.95294,0.95113,0.95147,208043424.0
2009-10-16 15:15:00,0.95149,0.95217,0.95129,0.95195,236875350.0
2009-10-16 15:30:00,0.95178,0.95316,0.95153,0.95306,218100464.0
2009-10-16 15:45:00,0.95303,0.9535,0.952,0.95222,255863501.0
2009-10-16 16:00:00,0.95223,0.95274,0.95204,0.95254,242870326.0
2009-10-16 16:15:00,0.95262,0.95294,0.95186,0.95266,203628502.0
2009-10-16 16:30:00,0.95266,0.95283,0.95198,0.95242,224450618.0
2009-10-16 16:45:00,0.95246,0.9529,0.9513,0.9514,239765651.0
2009-10-16 17:00:00,0.95166,0.95234,0.95132,0.95208,238948913.0
2009-10-16 17:15:00,0.95213,0.95213,0.95081,0.95142,248221967.0
2009-10-16 17:30:00,0.95152,0.9516,0.9502,0.95129,203583671.0
2009-10-16 17:45:00,0.95122,0.95191,0.95113,0.95125,223879026.0
2009-10-16 18:00:00,0.95093,0.95093,0.94977,0.95019,198977832.0
2009-10-16 18:15:00,0.95017,0.95057,0.94945,0.94974,247472709.0
2009-10-16 18:30:00,0.94967,0.95063,0.94967,0.95014,207344674.0
2009-10-16 18:45:00,0.95125,0.95125,0.94934,0.9503,204907921.0
2009-10-16 19:00:00,0.95017,0.9509,0.95004,0.95035,221432967.0
2009-10-16 19:15:00,0.95035,0.95114,0.95035,0.95075,208459236.0
2009-10-16 19:30:00,0.95068,0.95118,0.95019,0.95039,215784315.0
2009-10-16 19:45:00,0.95043,0.95139,0.95009,0.95138,225586290.0
2009-10-16 20:00:00,0.95127,0.95186,0.95038,0.95168,240350356.0
2009-10-16 20:15:00,0.95173,0.95173,0.9506,0.95092,197904230.0
2009-10-16 20:30:00,0.95095,0.95192,0.95043,0.9518,197468666.0
2009-10-16 20:45:00,0.95177,0.9523,0.95093,0.95206,192678871.0
2009-10-16 21:00:00,0.95206,0.95235,0.95172,0.9521,228345572.0
2009-10-16 21:15:00,0.95228,0.95265,0.95166,0.95241,224221331.0
2009-10-16 21:30:00,0.95246,0.9528,0.95124,0.95146,233600443.0
2009-10-16 21:45:00,0.95144,0.95212,0.95113,0.95177,218854547.0
2009-10-16 22:00:00,0.95186,0.95205,0.95078,0.95082,195571715.0
2009-10-16 22:15:00,0.95089,0.95123,0.95015,0.95044,187813372.0
2009-10-16 22:30:00,0.9503,0.95103,0.95018,0.95019,184811744.0
2009-10-16 22:45:00,0.95014,0.95088,0.94938,0.94938,170799193.0
2009-10-18 23:00:00,0.94946,0.95023,0.94903,0.94957,135532856.0
2009-10-18 23:15:00,0.94943,0.94991,0.94921,0.9494,141441550.0
2009-10-18 23:30:00,0.94974,0.9503,0.9482,0.94885,185052754.0
2009-10-18 23:45:00,0.94959,0.95098,0.94902,0.95039,167124007.0
2009-10-19 00:00:00,0.95058,0.9508,0.94897,0.94985,207405138.0
2009-10-19 00:15:00,0.9497,0.95,0.94893,0.94947,182283762.0
2009-10-19 00:30:00,0.94952,0.95003,0.94903,0.94974,206278575.0
2009-10-19 00:45:00,0.9499,0.95109,0.9496,0.95027,183936458.0
2009-10-19 01:00:00,0.95027,0.95115,0.94995,0.94995,206472241.0
2009-10-19 01:15:00,0.94992,0.95064,0.94942,0.94954,182584933.0
2009-10-19 01:30:00,0.94988,0.95035,0.94915,0.95003,213716643.0
2009-10-19 01:45:00,0.95005,0.95042,0.94917,0.95023,207913308.0
2009-10-19 02:00:00,0.94996,0.9506,0.94945,0.94977,222455220.0
2009-10-19 02:15:00,0.94984,0.94997,0.94869,0.94885,208068125.0
2009-10-19 02:30:00,0.94879,0.95,0.94879,0.94935,197973067.0
2009-10-19 02:45:00,0.94957,0.95086,0.94957,0.94991,198961578.0
2009-10-19 03:00:00,0.94982,0.95044,0.94902,0.9494,176047900.0
2009-10-19 03:15:00,0.94935,0.95009,0.94932,0.95,180465925.0
2009-10-19 03:30:00,0.94995,0.95067,0.94953,0.94996,176067647.0
2009-10-19 03:45:00,0.95011,0.95011,0.94909,0.94964,210430372.0
2009-10-19 04:00:00,0.94964,0.95073,0.94963,0.95032,202451641.0
2009-10-19 04:15:00,0.95027,0.95108,0.95001,0.95094,187383101.0
2009-10-19 04:30:00,0.95096,0.95096,0.95015,0.95087,144468594.0
2009-10-19 04:45:00,0.95017,0.95232,0.95017,0.95207,200940509.0
2009-10-19 05:00:00,0.95189,0.95281,0.95067,0.95217,172993797.0
2009-10-19 05:15:00,0.95242,0.95295,0.95192,0.95235,187754576.0
2009-10-19 05:30:00,0.9524,0.95249,0.95133,0.95193,181846289.0
2009-10-19 05:45:00,0.95186,0.95224,0.951,0.95153,190066649.0
2009-10-19 06:00:00,0.95151,0.95219,0.95142,0.95174,219172756.0
2009-10-19 06:15:00,0.95187,0.95209,0.95121,0.95168,234718736.0
2009-10-19 06:30:00,0.95163,0.95221,0.95137,0.9522,227297606.0
2009-10-19 06:45:00,0.95229,0.9533,0.95152,0.95329,214682360.0
2009-10-19 07:00:00,0.9526,0.9533,0.95193,0.95227,183821967.0
2009-10-19 07:15:00,0.95142,0.95263,0.95142,0.95246,198422688.0
2009-10-19 07:30:00,0.95245,0.95258,0.95168,0.95194,201490370.0
2009-10-19 07:45:00,0.95198,0.95293,0.95183,0.95287,235250978.0
2009-10-19 08:00:00,0.95301,0.95357,0.95256,0.95304,220656480.0
2009-10-19 08:15:00,0.9532,0.95425,0.95304,0.95379,214748151.0
2009-10-19 08:30:00,0.95377,0.95412,0.953,0.95331,205762718.0
2009-10-19 08:45:00,0.9533,0.95378,0.95288,0.95349,213752917.0
2009-10-19 09:00:00,0.95351,0.95382,0.95278,0.9532,206708582.0
2009-10-19 09:15:00,0.95313,0.95412,0.95313,0.95346,208187068.0
2009-10-19 09:30:00,0.95318,0.95373,0.95244,0.95373,244521883.0
2009-10-19 09:45:00,0.95374,0.95422,0.95341,0.95407,196021916.0
2009-10-19 10:00:00,0.95422,0.95445,0.95359,0.95393,225196326.0
2009-10-19 10:15:00,0.954,0.95435,0.95346,0.95406,208976030.0
2009-10-19 10:30:00,0.95416,0.95515,0.95416,0.95507,243203508.0
2009-10-19 10:45:00,0.95493,0.95517,0.95352,0.95378,243669724.0
2009-10-19 11:00:00,0.95371,0.95371,0.95287,0.95312,246044283.0
2009-10-19 11:15:00,0.95306,0.95345,0.95285,0.95295,224954550.0
2009-10-19 11:30:00,0.95306,0.95393,0.95267,0.95291,188624737.0
2009-10-19 11:45:00,0.95304,0.95349,0.95259,0.95298,239467774.0
2009-10-19 12:00:00,0.95296,0.95338,0.95203,0.95203,253667578.0
2009-10-19 12:15:00,0.95206,0.95262,0.9515,0.95236,215901310.0
2009-10-19 12:30:00,0.95254,0.95297,0.95203,0.95271,245186093.0
2009-10-19 12:45:00,0.95271,0.95315,0.95234,0.95245,212294297.0
2009-10-19 13:00:00,0.95235,0.95324,0.9523,0.95283,234387695.0
2009-10-19 13:15:00,0.95275,0.95327,0.95227,0.95237,204874694.0
2009-10-19 13:30:00,0.95237,0.95264,0.95193,0.95235,242268867.0
2009-10-19 13:45:00,0.95242,0.95242,0.95164,0.95235,242979160.0
2009-10-19 14:00:00,0.9524,0.95275,0.95184,0.95275,243425805.0
2009-10-19 14:15:00,0.95254,0.95398,0.95212,0.9539,228444416.0
2009-10-19 14:30:00,0.95371,0.95426,0.95301,0.95378,256095541.0
2009-10-19 14:45:00,0.95409,0.95495,0.95372,0.95495,184506810.0
2009-10-19 15:00:00,0.95472,0.95556,0.95472,0.9551,207043780.0
2009-10-19 15:15:00,0.9549,0.95518,0.95451,0.95451,230278912.0
2009-10-19 15:30:00,0.95452,0.95511,0.95432,0.95465,230693519.0
2009-10-19 15:45:00,0.95448,0.95478,0.95396,0.95464,219697869.0
2009-10-19 16:00:00,0.95439,0.956,0.95439,0.95533,243585550.0
2009-10-19 16:15:00,0.9555,0.95617,0.95461,0.95589,221357304.0
2009-10-19 16:30:00,0.95606,0.9569,0.95535,0.9558,215690333.0
2009-10-19 16:45:00,0.95572,0.95591,0.95522,0.9557,227593749.0
2009-10-19 17:00:00,0.95563,0.95638,0.95547,0.95547,232356875.0
2009-10-19 17:15:00,0.95544,0.95645,0.95534,0.95576,219238461.0
2009-10-19 17:30:00,0.95561,0.95581,0.95358,0.95415,224936809.0
2009-10-19 17:45:00,0.95423,0.95491,0.95403,0.95452,266131056.0
2009-10-19 18:00:00,0.95457,0.95498,0.95429,0.9545,219824880.0
2009-10-19 18:15:00,0.95471,0.95522,0.95434,0.95514,278019681.0
2009-10-19 18:30:00,0.95521,0.95563,0.95465,0.95469,215681175.0
2009-10-19 18:45:00,0.95456,0.95538,0.9541,0.95479,224001446.0
2009-10-19 19:00:00,0.95472,0.95489,0.95422,0.95457,203000120.0
2009-10-19 19:15:00,0.95447,0.95468,0.95304,0.95342,193671090.0
2009-10-19 19:30:00,0.95332,0.95438,0.95332,0.95405,226309282.0
2009-10-19 19:45:00,0.95422,0.9547,0.95393,0.954,189463507.0
2009-10-19 20:00:00,0.95421,0.95449,0.95393,0.9542,204983003.0
2009-10-19 20:15:00,0.95414,0.95427,0.95356,0.95427,209760096.0
2009-10-19 20:30:00,0.95417,0.95451,0.95335,0.95414,196802333.0
2009-10-19 20:45:00,0.95422,0.95448,0.95365,0.95398,220704232.0
2009-10-19 21:00:00,0.95388,0.95483,0.9538,0.9546,217344477.0
2009-10-19 21:15:00,0.9545,0.95471,0.95395,0.9543,211636368.0
2009-10-19 21:30:00,0.95449,0.95479,0.95412,0.95418,218479543.0
2009-10-19 21:45:00,0.95428,0.95522,0.95372,0.95462,233737234.0
2009-10-19 22:00:00,0.95463,0.95555,0.95439,0.95479,222351769.0
2009-10-19 22:15:00,0.95475,0.95566,0.95452,0.95566,205170233.0
2009-10-19 22:30:00,0.95559,0.95597,0.955,0.95503,233965670.0
2009-10-19 22:45:00,0.95503,0.95529,0.9543,0.95519,215937204.0
2009-10-19 23:00:00,0.95483,0.95533,0.9535,0.95376,190219153.0
2009-10-19 23:15:00,0.95363,0.95507,0.95293,0.95443,202769757.0
2009-10-19 23:30:00,0.95463,0.955,0.95383,0.95464,210603826.0
2009-10-19 23:45:00,0.95455,0.9546,0.95343,0.95439,163738546.0
2009-10-20 00:00:00,0.95444,0.95498,0.95373,0.95477,177953109.0
2009-10-20 00:15:00,0.95468,0.95503,0.95431,0.95464,202067659.0
2009-10-20 00:30:00,0.95472,0.95522,0.95395,0.95419,197540441.0
2009-10-20 00:45:00,0.95406,0.95463,0.95323,0.95385,178535958.0
2009-10-20 01:00:00,0.95376,0.9547,0.95376,0.95459,210591027.0
2009-10-20 01:15:00,0.95452,0.95499,0.95383,0.95499,163194363.0
2009-10-20 01:30:00,0.95474,0.95519,0.95428,0.95438,190581381.0
2009-10-20 01:45:00,0.95411,0.95496,0.954,0.9547,170451893.0
2009-10-20 02:00:00,0.9546,0.95523,0.95425,0.95456,190380429.0
2009-10-20 02:15:00,0.95464,0.95496,0.95413,0.95413,191208297.0
2009-10-20 02:30:00,0.9546,0.95647,0.9546,0.95506,172187421.0
2009-10-20 02:45:00,0.95513,0.95513,0.95356,0.95438,232213882.0
2009-10-20 03:00:00,0.95439,0.95468,0.95399,0.95414,175455130.0
2009-10-20 03:15:00,0.95437,0.95516,0.9539,0.95498,195974693.0
2009-10-20 03:30:00,0.95509,0.95645,0.95479,0.95579,205429389.0
2009-10-20 03:45:00,0.95579,0.95589,0.95422,0.95435,182904031.0
2009-10-20 04:00:00,0.9543,0.9548,0.95383,0.95463,169189816.0
2009-10-20 04:15:00,0.95459,0.95522,0.954,0.95473,219952119.0
2009-10-20 04:30:00,0.95464,0.95496,0.95397,0.95471,208144880.0
2009-10-20 04:45:00,0.95473,0.9549,0.954,0.95445,205371935.0
2009-10-20 05:00:00,0.9537,0.95484,0.9537,0.95464,208804923.0
2009-10-20 05:15:00,0.95464,0.95502,0.95375,0.95473,237457200.0
2009-10-20 05:30:00,0.9548,0.95494,0.954,0.95469,209729129.0
2009-10-20 05:45:00,0.95462,0.9551,0.9541,0.9548,214873924.0
2009-10-20 06:00:00,0.95469,0.95493,0.95395,0.95421,221457434.0
2009-10-20 06:15:00,0.95411,0.95437,0.95347,0.95431,216064593.0
2009-10-20 06:30:00,0.9543,0.95458,0.95403,0.95451,208673066.0
2009-10-20 06:45:00,0.95461,0.95498,0.95387,0.95418,212983994.0
2009-10-20 07:00:00,0.95428,0.95507,0.95401,0.95472,221948453.0
2009-10-20 07:15:00,0.95488,0.95524,0.95443,0.95496,223910619.0
2009-10-20 07:30:00,0.95407,0.95525,0.95407,0.95461,209918743.0
2009-10-20 07:45:00,0.95468,0.95546,0.95344,0.95516,218843648.0
2009-10-20 08:00:00,0.95487,0.95512,0.95407,0.95425,188515847.0
2009-10-20 08:15:00,0.95428,0.95484,0.95347,0.95369,226310652.0
2009-10-20 08:30:00,0.95399,0.95451,0.95292,0.95304,194866536.0
2009-10-20 08:45:00,0.95294,0.95476,0.95294,0.95323,208854833.0
2009-10-20 09:00:00,0.9529,0.95367,0.95268,0.95367,212344370.0
2009-10-20 09:15:00,0.9537,0.95383,0.95329,0.9535,215304526.0
2009-10-20 09:30:00,0.95353,0.95379,0.95314,0.95375,268461399.0
2009-10-20 09:45:00,0.95355,0.95388,0.9527,0.95317,221778617.0
2009-10-20 10:00:00,0.95321,0.95389,0.95287,0.95331,262566092.0
2009-10-20 10:15:00,0.95323,0.954,0.95291,0.95383,231567326.0
2009-10-20 10:30:00,0.95397,0.95458,0.95361,0.95413,227504251.0
2009-10-20 10:45:00,0.95396,0.95468,0.95377,0.95394,230634472.0
2009-10-20 11:00:00,0.95382,0.95461,0.95372,0.95389,235598366.0
2009-10-20 11:15:00,0.95408,0.95538,0.95391,0.95527,219552805.0
2009-10-20 11:30:00,0.9553,0.95576,0.95483,0.95561,216524887.0
2009-10-20 11:45:00,0.95554,0.95664,0.95537,0.95613,243832021.0
2009-10-20 12:00:00,0.95628,0.95654,0.95444,0.95609,219815887.0
2009-10-20 12:15:00,0.95616,0.95693,0.95576,0.95597,229480290.0
2009-10-20 12:30:00,0.95596,0.95703,0.95596,0.95614,231357769.0
2009-10-20 12:45:00,0.95624,0.95716,0.95614,0.95716,211076082.0
2009-10-20 13:00:00,0.95711,0.95832,0.95711,0.9579,183791259.0
2009-10-20 13:15:00,0.95778,0.95829,0.95715,0.95757,259864234.0
2009-10-20 13:30:00,0.9577,0.95858,0.95739,0.95804,236951191.0
2009-10-20 13:45:00,0.95816,0.95878,0.95549,0.95835,235133316.0
2009-10-20 14:00:00,0.95829,0.95838,0.95706,0.95765,238317737.0
2009-10-20 14:15:00,0.95749,0.95785,0.95673,0.95715,254767990.0
2009-10-20 14:30:00,0.95703,0.95822,0.95683,0.95725,205949084.0
2009-10-20 14:45:00,0.95731,0.95832,0.95704,0.9573,230798776.0
2009-10-20 15:00:00,0.95747,0.96474,0.95747,0.96319,208824928.0
2009-10-20 15:15:00,0.96319,0.96472,0.96294,0.96439,237904988.0
2009-10-20 15:30:00,0.96412,0.96512,0.9629,0.96378,209663653.0
2009-10-20 15:45:00,0.96391,0.96465,0.96369,0.96425,246721300.0
2009-10-20 16:00:00,0.96441,0.96619,0.96441,0.96602,239839915.0
2009-10-20 16:15:00,0.96601,0.96861,0.96582,0.96776,192070036.0
2009-10-20 16:30:00,0.96776,0.96807,0.96729,0.96791,231589296.0
2009-10-20 16:45:00,0.96799,0.96908,0.96768,0.96817,245517206.0
2009-10-20 17:00:00,0.96845,0.96922,0.96757,0.96816,241169514.0
2009-10-20 17:15:00,0.96822,0.96861,0.96714,0.96723,239305322.0
2009-10-20 17:30:00,0.9673,0.9681,0.96556,0.96705,207013058.0
2009-10-20 17:45:00,0.96704,0.96714,0.96532,0.96591,230685224.0
2009-10-20 18:00:00,0.96588,0.9666,0.96519,0.9666,195583081.0
2009-10-20 18:15:00,0.96658,0.96703,0.9661,0.96628,246048889.0
2009-10-20 18:30:00,0.96631,0.96647,0.96526,0.96546,223256166.0
2009-10-20 18:45:00,0.96546,0.96579,0.96414,0.96429,206218865.0
2009-10-20 19:00:00,0.96418,0.96544,0.96401,0.96494,213662197.0
2009-10-20 19:15:00,0.96504,0.96611,0.96495,0.966,207240753.0
2009-10-20 19:30:00,0.96592,0.96726,0.95669,0.9671,216313129.0
2009-10-20 19:45:00,0.96704,0.96718,0.96578,0.96675,215729380.0
2009-10-20 20:00:00,0.96662,0.96723,0.9661,0.96643,227076502.0
2009-10-20 20:15:00,0.96659,0.9667,0.96574,0.9667,206185466.0
2009-10-20 20:30:00,0.9665,0.96731,0.96583,0.96721,205367717.0
2009-10-20 20:45:00,0.96728,0.96835,0.96675,0.96832,179129797.0
2009-10-20 21:00:00,0.96828,0.96833,0.96734,0.96777,230350052.0
2009-10-20 21:15:00,0.96776,0.9681,0.95879,0.96793,224150592.0
2009-10-20 21:30:00,0.96789,0.96835,0.9673,0.96835,237489052.0
2009-10-20 21:45:00,0.96833,0.96875,0.95979,0.96797,218941876.0
2009-10-20 22:00:00,0.96806,0.96857,0.96054,0.96825,192625025.0
2009-10-20 22:15:00,0.96292,0.96845,0.96292,0.9684,196073166.0
2009-10-20 22:30:00,0.96846,0.96864,0.96797,0.96816,182596668.0
2009-10-20 22:45:00,0.96801,0.96898,0.96766,0.9689,181666826.0
2009-10-20 23:00:00,0.9688,0.96945,0.96811,0.96925,193913675.0
2009-10-20 23:15:00,0.96938,0.96942,0.9683,0.96908,148038694.0
2009-10-20 23:30:00,0.96906,0.96924,0.96822,0.96835,181848441.0
2009-10-20 23:45:00,0.9684,0.96901,0.96804,0.969,204307367.0
2009-10-21 00:00:00,0.9689,0.96963,0.96885,0.9695,184574360.0
2009-10-21 00:15:00,0.96932,0.9696,0.96863,0.96903,165985968.0
2009-10-21 00:30:00,0.96908,0.96921,0.9679,0.96896,161068830.0
2009-10-21 00:45:00,0.96882,0.969,0.96805,0.96841,173045786.0
2009-10-21 01:00:00,0.96841,0.96881,0.96738,0.96771,201335097.0
2009-10-21 01:15:00,0.96778,0.9689,0.96778,0.96822,199796664.0
2009-10-21 01:30:00,0.96837,0.96883,0.96763,0.96883,201334244.0
2009-10-21 01:45:00,0.96783,0.97059,0.96783,0.96895,220150343.0
2009-10-21 02:00:00,0.96896,0.97002,0.96895,0.96962,223867536.0
2009-10-21 02:15:00,0.96956,0.96961,0.96831,0.96844,219404018.0
2009-10-21 02:30:00,0.9683,0.96863,0.96712,0.96719,195073952.0
2009-10-21 02:45:00,0.96721,0.96804,0.96721,0.96775,202919002.0
2009-10-21 03:00:00,0.96785,0.96834,0.96723,0.96749,213476835.0
2009-10-21 03:15:00,0.9668,0.96794,0.96643,0.96794,207126766.0
2009-10-21 03:30:00,0.96789,0.96793,0.9669,0.96735,179460825.0
2009-10-21 03:45:00,0.96713,0.96735,0.96637,0.96691,199843245.0
2009-10-21 04:00:00,0.96709,0.96734,0.96624,0.96719,210853767.0
2009-10-21 04:15:00,0.96726,0.96791,0.96684,0.96741,186216487.0
2009-10-21 04:30:00,0.96743,0.9678,0.96691,0.96718,175527959.0
2009-10-21 04:45:00,0.96705,0.96786,0.96696,0.96705,206241199.0
2009-10-21 05:00:00,0.96694,0.96766,0.9667,0.9675,192595641.0
2009-10-21 05:15:00,0.96775,0.96794,0.96695,0.96763,189771779.0
2009-10-21 05:30:00,0.96774,0.96804,0.96685,0.96714,207564356.0
2009-10-21 05:45:00,0.96717,0.96787,0.96643,0.96752,200314063.0
2009-10-21 06:00:00,0.9677,0.96857,0.96702,0.96828,220991501.0
2009-10-21 06:15:00,0.96841,0.96866,0.96799,0.96829,235258345.0
2009-10-21 06:30:00,0.96824,0.96837,0.96715,0.96724,222912699.0
2009-10-21 06:45:00,0.96704,0.96735,0.96668,0.96696,231809019.0
2009-10-21 07:00:00,0.96692,0.9673,0.96622,0.96626,179456476.0
2009-10-21 07:15:00,0.96609,0.96817,0.96582,0.9662,205686751.0
2009-10-21 07:30:00,0.96615,0.96647,0.965,0.9653,205917321.0
2009-10-21 07:45:00,0.96607,0.96634,0.96544,0.96544,221459499.0
2009-10-21 08:00:00,0.96536,0.96806,0.96536,0.96795,224964921.0
2009-10-21 08:15:00,0.96801,0.96823,0.96727,0.96734,216703489.0
2009-10-21 08:30:00,0.96731,0.96954,0.96698,0.96931,210498043.0
2009-10-21 08:45:00,0.9696,0.97081,0.96954,0.97075,216135504.0
2009-10-21 09:00:00,0.97098,0.97102,0.96987,0.97064,207629464.0
2009-10-21 09:15:00,0.97097,0.97201,0.97068,0.97188,226603413.0
2009-10-21 09:30:00,0.97175,0.97257,0.97135,0.97239,231270385.0
2009-10-21 09:45:00,0.97242,0.97297,0.97159,0.97195,197517722.0
2009-10-21 10:00:00,0.97187,0.97267,0.97164,0.9725,236374776.0
2009-10-21 10:15:00,0.97257,0.9738,0.97257,0.97321,212670586.0
2009-10-21 10:30:00,0.97306,0.9737,0.97204,0.97338,239109109.0
2009-10-21 10:45:00,0.97329,0.97459,0.97329,0.97442,231999621.0
2009-10-21 11:00:00,0.97445,0.9745,0.97247,0.9729,245041083.0
2009-10-21 11:15:00,0.97303,0.97346,0.97251,0.97345,223869983.0
2009-10-21 11:30:00,0.97345,0.97374,0.97289,0.97303,191200714.0
2009-10-21 11:45:00,0.97295,0.97331,0.97173,0.97292,245152139.0
2009-10-21 12:00:00,0.9729,0.97298,0.96593,0.9716,245076774.0
2009-10-21 12:15:00,0.97152,0.97179,0.9674,0.97146,211393428.0
2009-10-21 12:30:00,0.97153,0.97213,0.97118,0.97155,230977295.0
2009-10-21 12:45:00,0.97155,0.97268,0.97137,0.97258,209044236.0
2009-10-21 13:00:00,0.97267,0.97324,0.97206,0.97237,238217418.0
2009-10-21 13:15:00,0.9722,0.97299,0.97202,0.97288,208242603.0
2009-10-21 13:30:00,0.97298,0.97343,0.97229,0.97297,248748571.0
2009-10-21 13:45:00,0.97304,0.97328,0.97217,0.97247,243015565.0
2009-10-21 14:00:00,0.97258,0.97357,0.9723,0.97355,229993204.0
2009-10-21 14:15:00,0.97353,0.97395,0.96912,0.97343,233636331.0
2009-10-21 14:30:00,0.97337,0.97359,0.97245,0.97314,254615680.0
2009-10-21 14:45:00,0.97317,0.97352,0.97219,0.9723,186157945.0
2009-10-21 15:00:00,0.97185,0.97271,0.97177,0.97231,211587599.0
2009-10-21 15:15:00,0.97218,0.97223,0.97141,0.97189,237225824.0
2009-10-21 15:30:00,0.972,0.972,0.97068,0.97125,224351688.0
2009-10-21 15:45:00,0.9711,0.97238,0.97081,0.97081,231792087.0
2009-10-21 16:00:00,0.97058,0.97158,0.96978,0.97024,240857131.0
2009-10-21 16:15:00,0.97033,0.97054,0.96834,0.96892,216988044.0
2009-10-21 16:30:00,0.96893,0.96913,0.96686,0.96686,220618934.0
2009-10-21 16:45:00,0.96708,0.96781,0.96618,0.96769,237385213.0
2009-10-21 17:00:00,0.96791,0.96853,0.96618,0.96629,229742555.0
2009-10-21 17:15:00,0.96635,0.96702,0.96584,0.96664,235581530.0
2009-10-21 17:30:00,0.96664,0.96702,0.96557,0.96588,238793125.0
2009-10-21 17:45:00,0.96604,0.96632,0.96527,0.96527,260659743.0
2009-10-21 18:00:00,0.96526,0.96547,0.96428,0.96545,222644687.0
2009-10-21 18:15:00,0.96551,0.96592,0.9649,0.96534,263841347.0
2009-10-21 18:30:00,0.9702,0.9702,0.96478,0.96515,219800115.0
2009-10-21 18:45:00,0.96512,0.96619,0.96492,0.96619,214598102.0
2009-10-21 19:00:00,0.96623,0.9665,0.96569,0.96626,207844528.0
2009-10-21 19:15:00,0.96616,0.96821,0.966,0.96813,195920008.0
2009-10-21 19:30:00,0.96803,0.9682,0.96703,0.96734,224612044.0
2009-10-21 19:45:00,0.96741,0.96792,0.96713,0.96771,186941728.0
2009-10-21 20:00:00,0.96772,0.96833,0.96733,0.96823,220216247.0
2009-10-21 20:15:00,0.96813,0.96892,0.96732,0.96735,210401302.0
2009-10-21 20:30:00,0.96753,0.96788,0.96704,0.96712,222053864.0
2009-10-21 20:45:00,0.96712,0.96763,0.96676,0.96717,234665126.0
2009-10-21 21:00:00,0.96706,0.96726,0.96665,0.96726,236108200.0
2009-10-21 21:15:00,0.96716,0.96815,0.967,0.96798,216350908.0
2009-10-21 21:30:00,0.96797,0.96875,0.96754,0.96827,206399971.0
2009-10-21 21:45:00,0.96828,0.96953,0.96758,0.96774,224054452.0
2009-10-21 22:00:00,0.96785,0.96785,0.96612,0.96728,220579788.0
2009-10-21 22:15:00,0.96735,0.96786,0.96562,0.96665,217948155.0
2009-10-21 22:30:00,0.96667,0.96838,0.96667,0.96838,253761626.0
2009-10-21 22:45:00,0.96839,0.96921,0.96769,0.9685,216472331.0
2009-10-21 23:00:00,0.96763,0.96882,0.96693,0.96709,210858316.0
2009-10-21 23:15:00,0.96645,0.96713,0.96588,0.96612,206956164.0
2009-10-21 23:30:00,0.96622,0.96671,0.96483,0.96506,223007854.0
2009-10-21 23:45:00,0.96506,0.9665,0.96506,0.9665,198667972.0
2009-10-22 00:00:00,0.9665,0.96684,0.96563,0.96667,182386302.0
2009-10-22 00:15:00,0.96667,0.96773,0.96667,0.96724,208835361.0
2009-10-22 00:30:00,0.96712,0.96721,0.96637,0.96679,217208711.0
2009-10-22 00:45:00,0.96667,0.9671,0.96602,0.96633,175288542.0
2009-10-22 01:00:00,0.96707,0.96782,0.96643,0.96782,230771324.0
2009-10-22 01:15:00,0.96693,0.96807,0.96693,0.96746,176978405.0
2009-10-22 01:30:00,0.96742,0.96776,0.96627,0.96693,191864506.0
2009-10-22 01:45:00,0.96696,0.96782,0.96643,0.96777,196294144.0
2009-10-22 02:00:00,0.96767,0.96803,0.96726,0.96775,216261006.0
2009-10-22 02:15:00,0.96782,0.96871,0.96745,0.96846,210064545.0
2009-10-22 02:30:00,0.96861,0.96966,0.96861,0.96949,176778398.0
2009-10-22 02:45:00,0.96956,0.96998,0.96918,0.96962,235280896.0
2009-10-22 03:00:00,0.96976,0.96976,0.96773,0.96786,181141104.0
2009-10-22 03:15:00,0.96799,0.96882,0.9671,0.96761,217687802.0
2009-10-22 03:30:00,0.96753,0.96811,0.96663,0.96785,208534360.0
2009-10-22 03:45:00,0.96796,0.96796,0.96695,0.96717,195842660.0
2009-10-22 04:00:00,0.96688,0.96836,0.96666,0.96752,203566599.0
2009-10-22 04:15:00,0.96741,0.96766,0.96593,0.96708,207957906.0
2009-10-22 04:30:00,0.96699,0.96758,0.96653,0.9669,205371301.0
2009-10-22 04:45:00,0.96695,0.96792,0.96694,0.96734,221375291.0
2009-10-22 05:00:00,0.96732,0.96808,0.96716,0.96796,216820197.0
2009-10-22 05:15:00,0.96796,0.96852,0.96707,0.96707,249343129.0
2009-10-22 05:30:00,0.96693,0.96726,0.96631,0.96635,219484948.0
2009-10-22 05:45:00,0.96617,0.96757,0.96614,0.96757,218857323.0
2009-10-22 06:00:00,0.96746,0.96746,0.96563,0.966,222630083.0
2009-10-22 06:15:00,0.96592,0.96696,0.96575,0.96681,209280578.0
2009-10-22 06:30:00,0.9669,0.9678,0.96677,0.9678,205237391.0
2009-10-22 06:45:00,0.9679,0.9688,0.96633,0.96831,232784721.0
2009-10-22 07:00:00,0.96831,0.96834,0.96747,0.96751,232590723.0
2009-10-22 07:15:00,0.96752,0.9684,0.96736,0.96772,218101670.0
2009-10-22 07:30:00,0.96751,0.9685,0.96705,0.96714,213167345.0
2009-10-22 07:45:00,0.96721,0.96749,0.96663,0.96663,218917041.0
2009-10-22 08:00:00,0.96693,0.96751,0.9666,0.96663,181795601.0
2009-10-22 08:15:00,0.96655,0.96698,0.96586,0.96642,208685188.0
2009-10-22 08:30:00,0.96632,0.96709,0.96632,0.96704,192179435.0
2009-10-22 08:45:00,0.96694,0.96715,0.96611,0.96707,205828687.0
2009-10-22 09:00:00,0.96712,0.96732,0.96606,0.96672,217934722.0
2009-10-22 09:15:00,0.96683,0.96737,0.9666,0.96697,223472625.0
2009-10-22 09:30:00,0.96726,0.96784,0.96692,0.96746,262307824.0
2009-10-22 09:45:00,0.96747,0.9679,0.96699,0.96786,216345313.0
2009-10-22 10:00:00,0.9678,0.9685,0.96673,0.968,248959169.0
2009-10-22 10:15:00,0.96783,0.96833,0.96623,0.9676,235760059.0
2009-10-22 10:30:00,0.9678,0.96845,0.9655,0.9666,233070523.0
2009-10-22 10:45:00,0.96643,0.9683,0.96593,0.9682,231948832.0
2009-10-22 11:00:00,0.96727,0.96927,0.96675,0.96833,240656324.0
2009-10-22 11:15:00,0.96743,0.96883,0.9661,0.9669,219027104.0
2009-10-22 11:30:00,0.96603,0.9683,0.96545,0.9682,207125429.0
2009-10-22 11:45:00,0.96804,0.96814,0.96723,0.96792,243536843.0
2009-10-22 12:00:00,0.96816,0.96925,0.96775,0.96904,228412156.0
2009-10-22 12:15:00,0.96921,0.96978,0.96797,0.96974,227168026.0
2009-10-22 12:30:00,0.96984,0.96996,0.96912,0.96935,232737401.0
2009-10-22 12:45:00,0.96954,0.96966,0.96894,0.96903,219963794.0
2009-10-22 13:00:00,0.96918,0.96982,0.96884,0.96936,186222027.0
2009-10-22 13:15:00,0.96924,0.96996,0.96813,0.96831,253373306.0
2009-10-22 13:30:00,0.96848,0.96881,0.96786,0.96795,237442842.0
2009-10-22 13:45:00,0.96816,0.96939,0.96803,0.96907,230173115.0
2009-10-22 14:00:00,0.96901,0.96934,0.96846,0.96904,236114978.0
2009-10-22 14:15:00,0.96917,0.97027,0.96859,0.96859,253332943.0
2009-10-22 14:30:00,0.96752,0.97031,0.96752,0.96971,204621643.0
2009-10-22 14:45:00,0.96988,0.97012,0.9682,0.96851,234193426.0
2009-10-22 15:00:00,0.96829,0.96899,0.96751,0.96819,208694951.0
2009-10-22 15:15:00,0.96829,0.96942,0.96789,0.96876,224969750.0
2009-10-22 15:30:00,0.96858,0.96883,0.96782,0.96814,227024146.0
2009-10-22 15:45:00,0.968,0.96835,0.96736,0.96748,245943973.0
2009-10-22 16:00:00,0.96771,0.96927,0.9676,0.9688,246945904.0
2009-10-22 16:15:00,0.96897,0.96949,0.96875,0.96908,190203771.0
2009-10-22 16:30:00,0.96919,0.96919,0.96678,0.96704,224689022.0
2009-10-22 16:45:00,0.9671,0.96721,0.96515,0.96525,241135501.0
2009-10-22 17:00:00,0.96511,0.96579,0.9643,0.96531,230573824.0
2009-10-22 17:15:00,0.96521,0.96919,0.9647,0.96666,219728606.0
2009-10-22 17:30:00,0.96681,0.96765,0.96632,0.96662,214519542.0
2009-10-22 17:45:00,0.96635,0.96721,0.96635,0.96635,239664478.0
2009-10-22 18:00:00,0.96586,0.96627,0.9654,0.96563,197662652.0
2009-10-22 18:15:00,0.96562,0.96614,0.96475,0.9661,230996454.0
2009-10-22 18:30:00,0.96613,0.9683,0.96613,0.9683,221665853.0
2009-10-22 18:45:00,0.96819,0.9687,0.96795,0.9687,206721564.0
2009-10-22 19:00:00,0.96888,0.96934,0.96812,0.96883,215837134.0
2009-10-22 19:15:00,0.96892,0.9692,0.9681,0.96887,210873520.0
2009-10-22 19:30:00,0.96879,0.96915,0.96846,0.96904,212606449.0
2009-10-22 19:45:00,0.96909,0.9695,0.96869,0.96925,230685544.0
2009-10-22 20:00:00,0.96912,0.97011,0.96851,0.96979,224841791.0
2009-10-22 20:15:00,0.96984,0.97095,0.96953,0.97095,194861365.0
2009-10-22 20:30:00,0.971,0.97148,0.97071,0.9713,209729614.0
2009-10-22 20:45:00,0.97122,0.97154,0.97081,0.97112,185193138.0
2009-10-22 21:00:00,0.97115,0.97119,0.9699,0.9704,233355986.0
2009-10-22 21:15:00,0.97059,0.97157,0.97035,0.97131,222687785.0
2009-10-22 21:30:00,0.97136,0.97169,0.9708,0.97156,235370586.0
2009-10-22 21:45:00,0.97154,0.97182,0.97073,0.97115,226640747.0
2009-10-22 22:00:00,0.97108,0.97163,0.97067,0.97141,197519999.0
2009-10-22 22:15:00,0.97137,0.97158,0.96993,0.97088,210505958.0
2009-10-22 22:30:00,0.97003,0.97146,0.96995,0.97136,195961992.0
2009-10-22 22:45:00,0.97121,0.97138,0.97016,0.97028,188814411.0
2009-10-22 23:00:00,0.97029,0.97053,0.96903,0.9698,205489197.0
2009-10-22 23:15:00,0.969,0.97024,0.969,0.97018,159913737.0
2009-10-22 23:30:00,0.97013,0.97023,0.96903,0.96953,200885119.0
2009-10-22 23:45:00,0.96958,0.9699,0.9689,0.96965,206165977.0
2009-10-23 00:00:00,0.96952,0.9708,0.96951,0.97043,211296672.0
2009-10-23 00:15:00,0.97053,0.97072,0.96983,0.97053,135744881.0
2009-10-23 00:30:00,0.97064,0.97077,0.97,0.9705,159103555.0
2009-10-23 00:45:00,0.97053,0.97059,0.96973,0.97051,197707924.0
2009-10-23 01:00:00,0.97051,0.97172,0.97005,0.97153,205564199.0
2009-10-23 01:15:00,0.9716,0.9716,0.9702,0.97078,200179407.0
2009-10-23 01:30:00,0.97083,0.97149,0.97057,0.97105,219364919.0
2009-10-23 01:45:00,0.971,0.9713,0.97037,0.9705,223588113.0
2009-10-23 02:00:00,0.97068,0.97131,0.97022,0.97115,192640643.0
2009-10-23 02:15:00,0.9713,0.97144,0.97055,0.97097,216450894.0
2009-10-23 02:30:00,0.97129,0.97159,0.97051,0.971,212935265.0
2009-10-23 02:45:00,0.97105,0.97109,0.96958,0.97034,192141745.0
2009-10-23 03:00:00,0.97042,0.97076,0.96973,0.97027,232109891.0
2009-10-23 03:15:00,0.97029,0.97052,0.96972,0.97049,234386054.0
2009-10-23 03:30:00,0.97044,0.97055,0.96918,0.96976,205833153.0
2009-10-23 03:45:00,0.9698,0.96998,0.96906,0.9699,210243404.0
2009-10-23 04:00:00,0.96985,0.97052,0.9696,0.97013,166150725.0
2009-10-23 04:15:00,0.97011,0.97098,0.97002,0.97088,207310927.0
2009-10-23 04:30:00,0.97081,0.97157,0.97043,0.97115,183651489.0
2009-10-23 04:45:00,0.9711,0.97156,0.97074,0.97115,217169257.0
2009-10-23 05:00:00,0.97118,0.9714,0.97057,0.97057,227720762.0
2009-10-23 05:15:00,0.96963,0.9714,0.96963,0.9714,209748855.0
2009-10-23 05:30:00,0.9711,0.97225,0.971,0.97188,209184748.0
2009-10-23 05:45:00,0.97167,0.97233,0.97157,0.97176,216486776.0
2009-10-23 06:00:00,0.97155,0.97215,0.971,0.9714,200673521.0
2009-10-23 06:15:00,0.97174,0.97203,0.97131,0.97167,221674316.0
2009-10-23 06:30:00,0.97164,0.97206,0.97115,0.97177,231905647.0
2009-10-23 06:45:00,0.9719,0.9727,0.9715,0.97232,198559634.0
2009-10-23 07:00:00,0.97235,0.97258,0.97157,0.97191,244687511.0
2009-10-23 07:15:00,0.97218,0.97259,0.97139,0.97206,213615755.0
2009-10-23 07:30:00,0.97199,0.97264,0.97135,0.97264,215189265.0
2009-10-23 07:45:00,0.97275,0.97477,0.97244,0.9747,232805909.0
2009-10-23 08:00:00,0.97483,0.97508,0.97358,0.97396,235299212.0
2009-10-23 08:15:00,0.97381,0.9742,0.97153,0.97363,221538190.0
2009-10-23 08:30:00,0.9738,0.97409,0.97246,0.97315,191042156.0
2009-10-23 08:45:00,0.97307,0.97343,0.97253,0.97343,248896835.0
2009-10-23 09:00:00,0.97333,0.97341,0.97249,0.97291,247305137.0
2009-10-23 09:15:00,0.97294,0.97346,0.97215,0.97228,224683676.0
2009-10-23 09:30:00,0.97252,0.97321,0.97249,0.97316,226427366.0
2009-10-23 09:45:00,0.97324,0.97377,0.97291,0.97377,211524813.0
2009-10-23 10:00:00,0.97394,0.97461,0.97268,0.97268,239837401.0
2009-10-23 10:15:00,0.97271,0.97322,0.97172,0.97207,202857127.0
2009-10-23 10:30:00,0.97182,0.97315,0.97139,0.97315,251197686.0
2009-10-23 10:45:00,0.9732,0.97337,0.97132,0.97243,242685423.0
2009-10-23 11:00:00,0.97238,0.97335,0.9719,0.97335,233683428.0
2009-10-23 11:15:00,0.97323,0.97404,0.97321,0.9737,239445802.0
2009-10-23 11:30:00,0.97375,0.97427,0.97354,0.97394,253476042.0
2009-10-23 11:45:00,0.97426,0.97434,0.97352,0.97389,193562093.0
2009-10-23 12:00:00,0.97375,0.97414,0.97322,0.974,222870915.0
2009-10-23 12:15:00,0.97378,0.97419,0.97335,0.97377,232418351.0
2009-10-23 12:30:00,0.97396,0.97412,0.97313,0.97392,221662927.0
2009-10-23 12:45:00,0.97374,0.97392,0.97248,0.97332,226913774.0
2009-10-23 13:00:00,0.97317,0.97354,0.97256,0.97291,245238495.0
2009-10-23 13:15:00,0.97307,0.97435,0.97275,0.97347,205655707.0
2009-10-23 13:30:00,0.97348,0.97417,0.97316,0.97381,197853721.0
2009-10-23 13:45:00,0.97409,0.97412,0.97339,0.97369,198059530.0
2009-10-23 14:00:00,0.97379,0.97422,0.97298,0.9733,224052788.0
2009-10-23 14:15:00,0.97323,0.97351,0.97234,0.97305,224680259.0
2009-10-23 14:30:00,0.97291,0.97351,0.97211,0.97299,247306793.0
2009-10-23 14:45:00,0.9732,0.97416,0.97232,0.97409,260311784.0
2009-10-23 15:00:00,0.97393,0.97423,0.9732,0.97362,213165525.0
2009-10-23 15:15:00,0.97371,0.97414,0.97327,0.97385,253729616.0
2009-10-23 15:30:00,0.97375,0.97375,0.9727,0.973,221805618.0
2009-10-23 15:45:00,0.97301,0.97338,0.97251,0.97321,217733010.0
2009-10-23 16:00:00,0.97338,0.97338,0.97218,0.97253,202201815.0
2009-10-23 16:15:00,0.97269,0.97381,0.97242,0.97372,195071008.0
2009-10-23 16:30:00,0.97373,0.97389,0.97281,0.97336,211256456.0
2009-10-23 16:45:00,0.97344,0.97371,0.97113,0.97113,184522476.0
2009-10-23 17:00:00,0.97113,0.97243,0.97113,0.97192,217191641.0
2009-10-23 17:15:00,0.97185,0.97219,0.97129,0.97169,212749867.0
2009-10-23 17:30:00,0.97187,0.97198,0.97119,0.97175,216134906.0
2009-10-23 17:45:00,0.97174,0.97224,0.97154,0.97206,227299700.0
2009-10-23 18:00:00,0.97176,0.97278,0.97176,0.97226,238540377.0
2009-10-23 18:15:00,0.97216,0.97228,0.97123,0.97123,204888760.0
2009-10-23 18:30:00,0.97123,0.9733,0.97115,0.97204,198220085.0
2009-10-23 18:45:00,0.97216,0.97255,0.97133,0.97175,226053914.0
2009-10-23 19:00:00,0.97185,0.97185,0.97094,0.97094,219325513.0
2009-10-23 19:15:00,0.97101,0.97142,0.97003,0.9708,205979749.0
2009-10-23 19:30:00,0.97051,0.97065,0.96938,0.96941,247226256.0
2009-10-23 19:45:00,0.96952,0.97006,0.9691,0.96983,206842853.0
2009-10-23 20:00:00,0.96962,0.96978,0.96828,0.96918,223052187.0
2009-10-23 20:15:00,0.96925,0.96984,0.96924,0.96965,204088653.0
2009-10-23 20:30:00,0.96964,0.97028,0.96964,0.96971,203909193.0
2009-10-23 20:45:00,0.96971,0.9701,0.969,0.96952,207844608.0
2009-10-23 21:00:00,0.96948,0.9697,0.96882,0.96943,195113574.0
2009-10-23 21:15:00,0.96943,0.96948,0.96854,0.96887,220153110.0
2009-10-23 21:30:00,0.96885,0.96945,0.9682,0.9694,209275567.0
2009-10-23 21:45:00,0.96938,0.96994,0.96912,0.96963,180361461.0
2009-10-23 22:00:00,0.97015,0.97031,0.96887,0.96939,238446493.0
2009-10-23 22:15:00,0.96932,0.97031,0.96897,0.97026,178717190.0
2009-10-23 22:30:00,0.97021,0.9715,0.97021,0.97095,209721623.0
2009-10-23 22:45:00,0.97088,0.9715,0.97005,0.9715,213329330.0
2009-10-25 23:00:00,0.9678,0.9709,0.96653,0.9673,112759003.0
2009-10-25 23:15:00,0.96653,0.9682,0.96653,0.96723,125221394.0
2009-10-25 23:30:00,0.9678,0.96863,0.96715,0.96754,128593869.0
2009-10-25 23:45:00,0.96765,0.96883,0.96728,0.96728,112154130.0
2009-10-26 00:00:00,0.96738,0.96947,0.96717,0.96895,186750825.0
2009-10-26 00:15:00,0.96887,0.97018,0.96842,0.96913,191515452.0
2009-10-26 00:30:00,0.96981,0.96981,0.96764,0.96803,200380407.0
2009-10-26 00:45:00,0.96785,0.96844,0.96733,0.96811,185241877.0
2009-10-26 01:00:00,0.96804,0.9699,0.968,0.96982,186752326.0
2009-10-26 01:15:00,0.96985,0.96989,0.96872,0.96885,151705755.0
2009-10-26 01:30:00,0.96879,0.96909,0.96831,0.9688,187010233.0
2009-10-26 01:45:00,0.96863,0.97068,0.9684,0.97068,218353442.0
2009-10-26 02:00:00,0.97001,0.97035,0.96915,0.96939,218751072.0
2009-10-26 02:15:00,0.96957,0.97071,0.96934,0.97071,177356517.0
2009-10-26 02:30:00,0.97049,0.97118,0.96902,0.97062,155556054.0
2009-10-26 02:45:00,0.97068,0.97164,0.97037,0.97145,191719839.0
2009-10-26 03:00:00,0.97152,0.97237,0.97106,0.97167,181458628.0
2009-10-26 03:15:00,0.97177,0.97242,0.9698,0.97171,210346503.0
2009-10-26 03:30:00,0.97158,0.9724,0.97095,0.97222,171556510.0
2009-10-26 03:45:00,0.97207,0.97305,0.9712,0.97298,197515989.0
2009-10-26 04:00:00,0.97298,0.97394,0.97285,0.97304,168357297.0
2009-10-26 04:15:00,0.97307,0.97379,0.97265,0.97272,156429590.0
2009-10-26 04:30:00,0.97267,0.9731,0.97246,0.97283,164119108.0
2009-10-26 04:45:00,0.97266,0.9731,0.97214,0.97288,162608812.0
2009-10-26 05:00:00,0.9729,0.97298,0.97215,0.97288,212802203.0
2009-10-26 05:15:00,0.97295,0.97303,0.97145,0.97176,213623721.0
2009-10-26 05:30:00,0.97222,0.9723,0.97116,0.97162,179498660.0
2009-10-26 05:45:00,0.97179,0.97233,0.97095,0.97203,222916322.0
2009-10-26 06:00:00,0.97197,0.97203,0.97141,0.97155,182418504.0
2009-10-26 06:15:00,0.97157,0.97216,0.97092,0.97136,211984530.0
2009-10-26 06:30:00,0.97147,0.97235,0.9713,0.97231,222646834.0
2009-10-26 06:45:00,0.97222,0.97255,0.97193,0.97226,189368702.0
2009-10-26 07:00:00,0.97231,0.97257,0.97136,0.97145,208135761.0
2009-10-26 07:15:00,0.97145,0.97254,0.97144,0.97148,208795981.0
2009-10-26 07:30:00,0.97138,0.97183,0.97103,0.97108,201353730.0
2009-10-26 07:45:00,0.97111,0.97177,0.97062,0.97177,224837684.0
2009-10-26 08:00:00,0.97195,0.97225,0.97102,0.97143,211677446.0
2009-10-26 08:15:00,0.97145,0.97209,0.97112,0.97199,246379523.0
2009-10-26 08:30:00,0.9721,0.97223,0.97128,0.972,203063617.0
2009-10-26 08:45:00,0.97103,0.97348,0.97103,0.97348,217938643.0
2009-10-26 09:00:00,0.97319,0.97338,0.97191,0.9722,225533518.0
2009-10-26 09:15:00,0.97211,0.97257,0.97178,0.97206,198682814.0
2009-10-26 09:30:00,0.97205,0.97209,0.97127,0.97148,203492536.0
2009-10-26 09:45:00,0.97157,0.9726,0.97103,0.97216,242445249.0
2009-10-26 10:00:00,0.97215,0.97278,0.97133,0.97215,224798857.0
2009-10-26 10:15:00,0.97215,0.9727,0.97187,0.97231,221989232.0
2009-10-26 10:30:00,0.97239,0.97334,0.97224,0.97325,210792975.0
2009-10-26 10:45:00,0.97315,0.97393,0.97315,0.97341,219707624.0
2009-10-26 11:00:00,0.9737,0.97385,0.97314,0.97316,188827450.0
2009-10-26 11:15:00,0.97309,0.97421,0.97273,0.97409,213167840.0
2009-10-26 11:30:00,0.97429,0.9749,0.97419,0.97435,194502272.0
2009-10-26 11:45:00,0.97425,0.97476,0.97379,0.97455,200937018.0
2009-10-26 12:00:00,0.97461,0.97473,0.97386,0.97431,223650115.0
2009-10-26 12:15:00,0.97434,0.97478,0.97248,0.97449,224119116.0
2009-10-26 12:30:00,0.9746,0.97574,0.97443,0.97507,252209927.0
2009-10-26 12:45:00,0.97491,0.97491,0.97407,0.97435,215670814.0
2009-10-26 13:00:00,0.97439,0.97473,0.97373,0.97406,253778204.0
2009-10-26 13:15:00,0.97394,0.97407,0.97292,0.97303,247531834.0
2009-10-26 13:30:00,0.97298,0.97455,0.97268,0.97293,222037433.0
2009-10-26 13:45:00,0.97307,0.97433,0.97302,0.97431,221514373.0
2009-10-26 14:00:00,0.9745,0.97538,0.97438,0.97504,199335042.0
2009-10-26 14:15:00,0.97517,0.9769,0.97499,0.97661,202777703.0
2009-10-26 14:30:00,0.97659,0.97659,0.97521,0.97578,208785947.0
2009-10-26 14:45:00,0.9757,0.97658,0.97566,0.97644,242887893.0
2009-10-26 15:00:00,0.97651,0.97651,0.97545,0.97592,225673419.0
2009-10-26 15:15:00,0.97603,0.97605,0.97549,0.97557,223138941.0
2009-10-26 15:30:00,0.97548,0.97612,0.97548,0.97576,231116555.0
2009-10-26 15:45:00,0.97571,0.97571,0.9745,0.97477,222531652.0
2009-10-26 16:00:00,0.97495,0.97532,0.97461,0.97504,181096022.0
2009-10-26 16:15:00,0.97493,0.97537,0.97348,0.97487,262694829.0
2009-10-26 16:30:00,0.97495,0.97517,0.97429,0.97485,238614980.0
2009-10-26 16:45:00,0.97488,0.97516,0.97414,0.97469,232733135.0
2009-10-26 17:00:00,0.97462,0.97489,0.9741,0.9743,246649965.0
2009-10-26 17:15:00,0.97413,0.97471,0.97398,0.97436,250573313.0
2009-10-26 17:30:00,0.97443,0.976,0.97414,0.97558,204252291.0
2009-10-26 17:45:00,0.97565,0.97675,0.97528,0.97668,240794272.0
2009-10-26 18:00:00,0.9764,0.97735,0.97548,0.97707,210254784.0
2009-10-26 18:15:00,0.97697,0.97761,0.97663,0.97704,225167778.0
2009-10-26 18:30:00,0.97686,0.9776,0.97662,0.97752,223272351.0
2009-10-26 18:45:00,0.97748,0.9775,0.97613,0.97613,246927874.0
2009-10-26 19:00:00,0.97626,0.97659,0.97537,0.97586,249072740.0
2009-10-26 19:15:00,0.97595,0.97695,0.97528,0.97608,188010568.0
2009-10-26 19:30:00,0.97629,0.97629,0.97504,0.97542,222208536.0
2009-10-26 19:45:00,0.97548,0.97586,0.9748,0.97493,226937978.0
2009-10-26 20:00:00,0.97481,0.97532,0.97401,0.97453,236414539.0
2009-10-26 20:15:00,0.97453,0.97514,0.97346,0.97487,227631491.0
2009-10-26 20:30:00,0.97484,0.97586,0.97462,0.97543,210540357.0
2009-10-26 20:45:00,0.97535,0.97569,0.97476,0.97521,245498213.0
2009-10-26 21:00:00,0.97509,0.97578,0.97491,0.97568,219108802.0
2009-10-26 21:15:00,0.97557,0.97575,0.97487,0.97519,228491640.0
2009-10-26 21:30:00,0.97513,0.97515,0.97438,0.97496,221634305.0
2009-10-26 21:45:00,0.97474,0.97551,0.9742,0.9753,197540229.0
2009-10-26 22:00:00,0.97527,0.97595,0.97527,0.97573,224004502.0
2009-10-26 22:15:00,0.97573,0.9761,0.9751,0.97601,207235120.0
2009-10-26 22:30:00,0.97593,0.97886,0.97572,0.97795,218521276.0
2009-10-26 22:45:00,0.97809,0.97932,0.9774,0.97891,217076094.0
2009-10-26 23:00:00,0.9786,0.97887,0.97742,0.97845,215386119.0
2009-10-26 23:15:00,0.9779,0.97854,0.9776,0.97847,179000714.0
2009-10-26 23:30:00,0.97843,0.97939,0.97833,0.97936,194081464.0
2009-10-26 23:45:00,0.97947,0.97983,0.97905,0.97981,152378412.0
2009-10-27 00:00:00,0.97995,0.98009,0.97873,0.97953,210925312.0
2009-10-27 00:15:00,0.9792,0.97985,0.9779,0.97854,195217969.0
2009-10-27 00:30:00,0.9787,0.97918,0.978,0.9782,196629415.0
2009-10-27 00:45:00,0.97809,0.97827,0.97721,0.97827,221772924.0
2009-10-27 01:00:00,0.9785,0.97864,0.97748,0.97761,185790553.0
2009-10-27 01:15:00,0.97766,0.97833,0.97746,0.97749,215356620.0
2009-10-27 01:30:00,0.97715,0.9781,0.97707,0.97792,213137912.0
2009-10-27 01:45:00,0.97797,0.9788,0.97795,0.97874,186698057.0
2009-10-27 02:00:00,0.97895,0.97917,0.9784,0.97844,186905411.0
2009-10-27 02:15:00,0.97859,0.97994,0.97837,0.97863,208364198.0
2009-10-27 02:30:00,0.97879,0.98051,0.97879,0.9805,213274301.0
2009-10-27 02:45:00,0.98055,0.98055,0.97925,0.98027,189899747.0
2009-10-27 03:00:00,0.98024,0.98024,0.97916,0.97976,226406420.0
2009-10-27 03:15:00,0.97967,0.97976,0.979,0.979,192452086.0
2009-10-27 03:30:00,0.97966,0.9803,0.97954,0.98004,213937673.0
2009-10-27 03:45:00,0.97976,0.97994,0.9791,0.97992,219477751.0
2009-10-27 04:00:00,0.97895,0.98014,0.97895,0.9801,171782158.0
2009-10-27 04:15:00,0.98008,0.98135,0.97935,0.97944,202671073.0
2009-10-27 04:30:00,0.97948,0.9812,0.97948,0.98102,205538949.0
2009-10-27 04:45:00,0.98102,0.9815,0.98082,0.98112,229868433.0
2009-10-27 05:00:00,0.98114,0.98192,0.97983,0.9812,213362863.0
2009-10-27 05:15:00,0.98119,0.98173,0.97993,0.98117,206528001.0
2009-10-27 05:30:00,0.98125,0.98154,0.9803,0.98115,197429240.0
2009-10-27 05:45:00,0.98115,0.98165,0.98073,0.98093,222762805.0
2009-10-27 06:00:00,0.98037,0.98143,0.98037,0.98114,196951336.0
2009-10-27 06:15:00,0.98125,0.98125,0.9803,0.98055,218575030.0
2009-10-27 06:30:00,0.98041,0.9812,0.98016,0.98097,220074946.0
2009-10-27 06:45:00,0.98099,0.98157,0.98064,0.98125,216427887.0
2009-10-27 07:00:00,0.98128,0.98154,0.98063,0.98063,228513510.0
2009-10-27 07:15:00,0.98139,0.98139,0.98005,0.98074,200588425.0
2009-10-27 07:30:00,0.97995,0.98151,0.97995,0.98146,229887220.0
2009-10-27 07:45:00,0.98126,0.98137,0.98055,0.98082,231505032.0
2009-10-27 08:00:00,0.98093,0.98168,0.98053,0.98088,228606990.0
2009-10-27 08:15:00,0.98091,0.98221,0.98089,0.98203,218644583.0
2009-10-27 08:30:00,0.98191,0.98307,0.98191,0.98248,193541372.0
2009-10-27 08:45:00,0.98239,0.98304,0.98164,0.98197,256246962.0
2009-10-27 09:00:00,0.98183,0.98297,0.98175,0.98224,242741985.0
2009-10-27 09:15:00,0.98216,0.98358,0.98201,0.98298,222780182.0
2009-10-27 09:30:00,0.98307,0.98359,0.98239,0.98302,223757681.0
2009-10-27 09:45:00,0.98301,0.98317,0.98175,0.98197,211158363.0
2009-10-27 10:00:00,0.98219,0.98255,0.98072,0.981,228662788.0
2009-10-27 10:15:00,0.98089,0.98122,0.98025,0.98122,199649899.0
2009-10-27 10:30:00,0.98091,0.98148,0.98044,0.98133,242361896.0
2009-10-27 10:45:00,0.98131,0.98199,0.98041,0.98066,240224271.0
2009-10-27 11:00:00,0.98083,0.98156,0.98083,0.98114,230494807.0
2009-10-27 11:15:00,0.98102,0.98144,0.9804,0.9804,237608626.0
2009-10-27 11:30:00,0.98031,0.98047,0.97953,0.97956,271266533.0
2009-10-27 11:45:00,0.97975,0.98047,0.97975,0.97996,181305646.0
2009-10-27 12:00:00,0.97983,0.98044,0.97975,0.98012,225446171.0
2009-10-27 12:15:00,0.98012,0.98085,0.97965,0.97965,226472945.0
2009-10-27 12:30:00,0.97966,0.98002,0.97903,0.9794,225190201.0
2009-10-27 12:45:00,0.97923,0.98041,0.97923,0.98007,226514738.0
2009-10-27 13:00:00,0.97994,0.9803,0.97866,0.97956,239509604.0
2009-10-27 13:15:00,0.97953,0.98085,0.97922,0.98061,209063821.0
2009-10-27 13:30:00,0.98063,0.98129,0.9805,0.98058,206253963.0
2009-10-27 13:45:00,0.98036,0.98071,0.97972,0.97975,197976532.0
2009-10-27 14:00:00,0.97982,0.97986,0.97858,0.97886,217580747.0
2009-10-27 14:15:00,0.97885,0.97905,0.97832,0.97844,223507504.0
2009-10-27 14:30:00,0.97849,0.97909,0.97837,0.97856,241280852.0
2009-10-27 14:45:00,0.97857,0.97885,0.97779,0.97779,251206998.0
2009-10-27 15:00:00,0.97778,0.97787,0.9766,0.9774,212225999.0
2009-10-27 15:15:00,0.97739,0.97815,0.97719,0.97759,244941870.0
2009-10-27 15:30:00,0.9776,0.97801,0.9772,0.97775,247605253.0
2009-10-27 15:45:00,0.97771,0.97779,0.97642,0.9772,223285972.0
2009-10-27 16:00:00,0.97699,0.9785,0.97699,0.9777,197350486.0
2009-10-27 16:15:00,0.97792,0.97857,0.9773,0.97764,199845785.0
2009-10-27 16:30:00,0.97764,0.97845,0.97687,0.97708,214577204.0
2009-10-27 16:45:00,0.97715,0.97767,0.97669,0.97708,193940982.0
2009-10-27 17:00:00,0.97737,0.97786,0.97677,0.97736,224497775.0
2009-10-27 17:15:00,0.97738,0.97798,0.97696,0.97754,207467648.0
2009-10-27 17:30:00,0.97766,0.97838,0.97728,0.97823,223046229.0
2009-10-27 17:45:00,0.97831,0.97834,0.97499,0.97499,210376387.0
2009-10-27 18:00:00,0.97493,0.97533,0.97441,0.97461,230476069.0
2009-10-27 18:15:00,0.97461,0.97479,0.97276,0.97318,208446128.0
2009-10-27 18:30:00,0.97337,0.97438,0.9729,0.97396,194693619.0
2009-10-27 18:45:00,0.97406,0.97452,0.97294,0.97333,226352402.0
2009-10-27 19:00:00,0.97371,0.97395,0.9731,0.97354,219431183.0
2009-10-27 19:15:00,0.97332,0.97379,0.97294,0.97339,223363643.0
2009-10-27 19:30:00,0.97338,0.97444,0.97313,0.97384,269723755.0
2009-10-27 19:45:00,0.97376,0.97424,0.97324,0.97344,198212974.0
2009-10-27 20:00:00,0.97346,0.97363,0.97255,0.97307,227279018.0
2009-10-27 20:15:00,0.97303,0.97509,0.97297,0.97452,206771590.0
2009-10-27 20:30:00,0.97466,0.9751,0.97424,0.97483,203729368.0
2009-10-27 20:45:00,0.97481,0.97552,0.97462,0.9748,208008038.0
2009-10-27 21:00:00,0.97475,0.97517,0.9744,0.97512,194220956.0
2009-10-27 21:15:00,0.97501,0.97509,0.97421,0.97466,212520503.0
2009-10-27 21:30:00,0.97476,0.97533,0.97384,0.97533,196886269.0
2009-10-27 21:45:00,0.97521,0.97545,0.9745,0.97473,184577290.0
2009-10-27 22:00:00,0.97476,0.97521,0.97407,0.97461,225296799.0
2009-10-27 22:15:00,0.97454,0.97555,0.97422,0.97484,171775953.0
2009-10-27 22:30:00,0.97458,0.98192,0.97418,0.97526,202784666.0
2009-10-27 22:45:00,0.97521,0.97875,0.97506,0.97795,219328119.0
2009-10-27 23:00:00,0.97773,0.97773,0.97462,0.97501,147241064.0
2009-10-27 23:15:00,0.97465,0.97566,0.97443,0.97485,150664301.0
2009-10-27 23:30:00,0.97481,0.97532,0.97425,0.9751,152452873.0
2009-10-27 23:45:00,0.97518,0.97552,0.97423,0.97505,154724104.0
2009-10-28 00:00:00,0.97465,0.9755,0.97465,0.97483,196243548.0
2009-10-28 00:15:00,0.97479,0.97527,0.97423,0.97513,146055087.0
2009-10-28 00:30:00,0.97501,0.97562,0.9744,0.9744,178904916.0
2009-10-28 00:45:00,0.97516,0.97552,0.97477,0.97488,180748061.0
2009-10-28 01:00:00,0.97481,0.975,0.9738,0.97451,182021581.0
2009-10-28 01:15:00,0.97443,0.97498,0.9739,0.97494,153508378.0
2009-10-28 01:30:00,0.97476,0.9762,0.97476,0.97613,165874480.0
2009-10-28 01:45:00,0.97604,0.97642,0.97403,0.97642,191133240.0
2009-10-28 02:00:00,0.97663,0.97724,0.97605,0.97647,224799614.0
2009-10-28 02:15:00,0.97655,0.97736,0.97612,0.97641,165127607.0
2009-10-28 02:30:00,0.97702,0.97882,0.97324,0.97358,160159909.0
2009-10-28 02:45:00,0.97388,0.97514,0.97367,0.97407,177818527.0
2009-10-28 03:00:00,0.97403,0.97502,0.97289,0.97302,182085896.0
2009-10-28 03:15:00,0.97298,0.97621,0.97203,0.9733,193247177.0
2009-10-28 03:30:00,0.97329,0.97379,0.97258,0.97267,166081289.0
2009-10-28 03:45:00,0.9725,0.97437,0.97215,0.9729,201022865.0
2009-10-28 04:00:00,0.97307,0.97361,0.97252,0.97261,169548585.0
2009-10-28 04:15:00,0.97253,0.97284,0.9719,0.9726,156457688.0
2009-10-28 04:30:00,0.97251,0.97349,0.97213,0.97221,159170405.0
2009-10-28 04:45:00,0.97221,0.97269,0.96894,0.97004,150944192.0
2009-10-28 05:00:00,0.96962,0.97228,0.96936,0.97034,235758771.0
2009-10-28 05:15:00,0.97039,0.97132,0.96932,0.97115,202245946.0
2009-10-28 05:30:00,0.9706,0.9716,0.96924,0.96924,177488875.0
2009-10-28 05:45:00,0.96918,0.96992,0.96844,0.96895,221718466.0
2009-10-28 06:00:00,0.9691,0.96943,0.96787,0.96794,183198444.0
2009-10-28 06:15:00,0.96827,0.96902,0.96802,0.96857,198394852.0
2009-10-28 06:30:00,0.96859,0.96964,0.96845,0.96964,204625827.0
2009-10-28 06:45:00,0.96964,0.9699,0.96925,0.96972,189873669.0
2009-10-28 07:00:00,0.96967,0.97006,0.96855,0.96953,194464591.0
2009-10-28 07:15:00,0.96953,0.97042,0.96923,0.97012,201469656.0
2009-10-28 07:30:00,0.97001,0.97123,0.97001,0.97105,212496480.0
2009-10-28 07:45:00,0.971,0.97166,0.9709,0.97147,217288002.0
2009-10-28 08:00:00,0.97155,0.97206,0.9704,0.97181,206263890.0
2009-10-28 08:15:00,0.9718,0.97219,0.97139,0.97148,266697126.0
2009-10-28 08:30:00,0.9715,0.97185,0.97105,0.97105,212789160.0
2009-10-28 08:45:00,0.97124,0.97303,0.9711,0.97205,209817809.0
2009-10-28 09:00:00,0.97173,0.97232,0.97122,0.97214,230238052.0
2009-10-28 09:15:00,0.97204,0.97257,0.97174,0.97198,195934967.0
2009-10-28 09:30:00,0.97188,0.97289,0.97185,0.97289,212214379.0
2009-10-28 09:45:00,0.9727,0.97318,0.9721,0.97283,231648593.0
2009-10-28 10:00:00,0.97298,0.97302,0.97107,0.97138,213338671.0
2009-10-28 10:15:00,0.97139,0.97248,0.97129,0.97248,223883008.0
2009-10-28 10:30:00,0.97227,0.97289,0.97174,0.97191,206607373.0
2009-10-28 10:45:00,0.97191,0.97209,0.9708,0.97096,226582322.0
2009-10-28 11:00:00,0.97117,0.97249,0.97096,0.97201,187806696.0
2009-10-28 11:15:00,0.97212,0.9723,0.97124,0.97168,215604517.0
2009-10-28 11:30:00,0.97187,0.972,0.97075,0.97191,206053194.0
2009-10-28 11:45:00,0.9719,0.9719,0.97079,0.97104,204498621.0
2009-10-28 12:00:00,0.97118,0.97133,0.97017,0.9703,219492462.0
2009-10-28 12:15:00,0.97026,0.97031,0.96954,0.96967,245516851.0
2009-10-28 12:30:00,0.96967,0.97144,0.96901,0.9693,244053637.0
2009-10-28 12:45:00,0.96933,0.97072,0.969,0.96988,209053367.0
2009-10-28 13:00:00,0.96971,0.97104,0.96962,0.97008,241492415.0
2009-10-28 13:15:00,0.97005,0.97051,0.96983,0.97021,240888824.0
2009-10-28 13:30:00,0.97025,0.97104,0.97007,0.97037,214849704.0
2009-10-28 13:45:00,0.97039,0.97051,0.96931,0.96956,217317162.0
2009-10-28 14:00:00,0.9697,0.97183,0.9697,0.97183,200181419.0
2009-10-28 14:15:00,0.97165,0.97178,0.96969,0.96971,203969522.0
2009-10-28 14:30:00,0.96989,0.97043,0.96947,0.97043,217558443.0
2009-10-28 14:45:00,0.97036,0.97157,0.97019,0.97146,238109113.0
2009-10-28 15:00:00,0.97163,0.97184,0.97079,0.97079,228732407.0
2009-10-28 15:15:00,0.97086,0.97123,0.97036,0.97084,221334458.0
2009-10-28 15:30:00,0.97053,0.97118,0.96942,0.96988,228274246.0
2009-10-28 15:45:00,0.9699,0.97056,0.9691,0.9698,226928707.0
2009-10-28 16:00:00,0.96989,0.97059,0.96935,0.97016,177774754.0
2009-10-28 16:15:00,0.97013,0.97094,0.96978,0.97071,271460559.0
2009-10-28 16:30:00,0.97066,0.97112,0.96986,0.97092,230434941.0
2009-10-28 16:45:00,0.97106,0.97106,0.96999,0.97044,235006505.0
2009-10-28 17:00:00,0.97035,0.97055,0.96896,0.96896,240472920.0
2009-10-28 17:15:00,0.9689,0.96937,0.96806,0.96877,239305285.0
2009-10-28 17:30:00,0.96877,0.9688,0.96735,0.96756,203461924.0
2009-10-28 17:45:00,0.96764,0.96941,0.96752,0.96928,228334896.0
2009-10-28 18:00:00,0.96927,0.97025,0.96902,0.96992,207580503.0
2009-10-28 18:15:00,0.9698,0.97033,0.96829,0.96829,223545179.0
2009-10-28 18:30:00,0.96822,0.96851,0.96719,0.96775,222876634.0
2009-10-28 18:45:00,0.96772,0.96833,0.96703,0.96833,242155408.0
2009-10-28 19:00:00,0.96846,0.96973,0.96827,0.96943,246751430.0
2009-10-28 19:15:00,0.96974,0.96989,0.9689,0.9691,190850927.0
2009-10-28 19:30:00,0.96896,0.96902,0.96803,0.96815,210114291.0
2009-10-28 19:45:00,0.96812,0.96945,0.9678,0.96872,231951931.0
2009-10-28 20:00:00,0.96857,0.96984,0.96838,0.96984,230286097.0
2009-10-28 20:15:00,0.96995,0.97009,0.96874,0.96896,220244876.0
2009-10-28 20:30:00,0.9689,0.96978,0.96874,0.96926,211132347.0
2009-10-28 20:45:00,0.9692,0.96977,0.96911,0.96925,238866046.0
2009-10-28 21:00:00,0.9692,0.96924,0.96818,0.96846,218465030.0
2009-10-28 21:15:00,0.96853,0.96914,0.96801,0.96839,218896525.0
2009-10-28 21:30:00,0.96844,0.96858,0.96766,0.96794,211773505.0
2009-10-28 21:45:00,0.96773,0.9687,0.96751,0.96751,218255150.0
2009-10-28 22:00:00,0.96765,0.9694,0.96633,0.9688,211734611.0
2009-10-28 22:15:00,0.9688,0.96907,0.96755,0.96874,221418740.0
2009-10-28 22:30:00,0.96866,0.97029,0.96854,0.96917,229281064.0
2009-10-28 22:45:00,0.9695,0.96965,0.96802,0.96937,207863869.0
2009-10-28 23:00:00,0.96893,0.97076,0.96882,0.9693,230237769.0
2009-10-28 23:15:00,0.9696,0.9705,0.96943,0.96975,210367049.0
2009-10-28 23:30:00,0.96962,0.97081,0.96913,0.97022,205311838.0
2009-10-28 23:45:00,0.97024,0.9711,0.96939,0.96939,176241268.0
2009-10-29 00:00:00,0.96946,0.97016,0.96943,0.96994,217149576.0
2009-10-29 00:15:00,0.97005,0.97036,0.96923,0.97008,215449318.0
2009-10-29 00:30:00,0.9702,0.97128,0.97016,0.97094,182218951.0
2009-10-29 00:45:00,0.97092,0.97189,0.97067,0.97162,210572717.0
2009-10-29 01:00:00,0.97165,0.97284,0.97163,0.97242,191673342.0
2009-10-29 01:15:00,0.97247,0.97291,0.97082,0.97108,212562379.0
2009-10-29 01:30:00,0.97092,0.97176,0.97074,0.97153,209083626.0
2009-10-29 01:45:00,0.97149,0.97175,0.97011,0.97026,188787735.0
2009-10-29 02:00:00,0.97045,0.97101,0.96856,0.96927,194194361.0
2009-10-29 02:15:00,0.96951,0.96951,0.96741,0.96811,209340571.0
2009-10-29 02:30:00,0.96848,0.96879,0.96799,0.96822,222503871.0
2009-10-29 02:45:00,0.96817,0.96926,0.96813,0.96907,195505938.0
2009-10-29 03:00:00,0.96904,0.9693,0.96815,0.9688,210392598.0
2009-10-29 03:15:00,0.96882,0.96937,0.96866,0.96898,194947877.0
2009-10-29 03:30:00,0.96905,0.96905,0.96799,0.96863,204256404.0
2009-10-29 03:45:00,0.96853,0.9687,0.96734,0.96772,202129402.0
2009-10-29 04:00:00,0.96775,0.96823,0.96697,0.9681,187496525.0
2009-10-29 04:15:00,0.96819,0.96874,0.9675,0.96833,202937067.0
2009-10-29 04:30:00,0.96837,0.96912,0.96802,0.96824,210226970.0
2009-10-29 04:45:00,0.96816,0.96876,0.96806,0.96827,229839343.0
2009-10-29 05:00:00,0.9684,0.96866,0.96712,0.96785,207050087.0
2009-10-29 05:15:00,0.96773,0.96794,0.96683,0.96739,230167999.0
2009-10-29 05:30:00,0.96747,0.96847,0.96718,0.96797,221090680.0
2009-10-29 05:45:00,0.96797,0.96802,0.96686,0.96729,207244121.0
2009-10-29 06:00:00,0.96726,0.96772,0.96635,0.96742,218699743.0
2009-10-29 06:15:00,0.96657,0.96794,0.96657,0.96792,199879613.0
2009-10-29 06:30:00,0.96789,0.96863,0.96755,0.96839,213787138.0
2009-10-29 06:45:00,0.96842,0.9688,0.96795,0.96873,213033938.0
2009-10-29 07:00:00,0.96876,0.96934,0.96837,0.96872,238625794.0
2009-10-29 07:15:00,0.96887,0.96951,0.96852,0.9694,205274044.0
2009-10-29 07:30:00,0.96959,0.96959,0.96883,0.9693,223168782.0
2009-10-29 07:45:00,0.9685,0.9694,0.96797,0.9692,221814000.0
2009-10-29 08:00:00,0.9695,0.9697,0.96867,0.96922,230567631.0
2009-10-29 08:15:00,0.96927,0.96959,0.96879,0.96921,204810390.0
2009-10-29 08:30:00,0.96921,0.96972,0.9684,0.96881,187755574.0
2009-10-29 08:45:00,0.96873,0.96946,0.9685,0.96885,249363170.0
2009-10-29 09:00:00,0.96813,0.96942,0.96792,0.96823,245223974.0
2009-10-29 09:15:00,0.96837,0.96855,0.96729,0.96745,220743990.0
2009-10-29 09:30:00,0.96752,0.96925,0.96731,0.96919,221004549.0
2009-10-29 09:45:00,0.96919,0.9704,0.96899,0.96909,206672422.0
2009-10-29 10:00:00,0.96919,0.9696,0.9687,0.96953,226840707.0
2009-10-29 10:15:00,0.96947,0.97183,0.96947,0.97181,199820141.0
2009-10-29 10:30:00,0.9717,0.97181,0.96899,0.97088,227358880.0
2009-10-29 10:45:00,0.97093,0.97272,0.97069,0.97215,240074080.0
2009-10-29 11:00:00,0.97208,0.97262,0.97175,0.97224,246170675.0
2009-10-29 11:15:00,0.97212,0.97221,0.97127,0.97202,232678669.0
2009-10-29 11:30:00,0.97204,0.97289,0.97183,0.97185,266754835.0
2009-10-29 11:45:00,0.97206,0.97429,0.97194,0.97412,178349185.0
2009-10-29 12:00:00,0.97417,0.97531,0.97349,0.97483,218994120.0
2009-10-29 12:15:00,0.97473,0.97576,0.97152,0.97555,216484295.0
2009-10-29 12:30:00,0.97563,0.97603,0.97511,0.97546,214804417.0
2009-10-29 12:45:00,0.97529,0.97546,0.97471,0.97474,233282282.0
2009-10-29 13:00:00,0.97448,0.97506,0.97409,0.97426,233905024.0
2009-10-29 13:15:00,0.97443,0.97554,0.97353,0.97405,211854171.0
2009-10-29 13:30:00,0.97409,0.97466,0.97358,0.97387,204415776.0
2009-10-29 13:45:00,0.97413,0.97484,0.97403,0.9744,207631732.0
2009-10-29 14:00:00,0.97462,0.97585,0.97446,0.97552,217644363.0
2009-10-29 14:15:00,0.9756,0.97567,0.97386,0.97386,215212991.0
2009-10-29 14:30:00,0.97414,0.97649,0.97414,0.97543,242696922.0
2009-10-29 14:45:00,0.97559,0.97569,0.97393,0.97474,236405037.0
2009-10-29 15:00:00,0.97479,0.97507,0.97398,0.97398,207992998.0
2009-10-29 15:15:00,0.97404,0.97458,0.97376,0.97398,247734819.0
2009-10-29 15:30:00,0.97396,0.97511,0.9738,0.97511,243946342.0
2009-10-29 15:45:00,0.97506,0.97607,0.97442,0.97591,218397281.0
2009-10-29 16:00:00,0.97588,0.97773,0.97569,0.97572,205189105.0
2009-10-29 16:15:00,0.97571,0.9777,0.97483,0.9777,204416825.0
2009-10-29 16:30:00,0.97771,0.97818,0.97711,0.97784,215354879.0
2009-10-29 16:45:00,0.9778,0.97888,0.97756,0.97855,187544668.0
2009-10-29 17:00:00,0.97885,0.97906,0.97696,0.97706,231586521.0
2009-10-29 17:15:00,0.97716,0.97772,0.97429,0.97686,206333530.0
2009-10-29 17:30:00,0.97699,0.97783,0.97681,0.97721,216170051.0
2009-10-29 17:45:00,0.97711,0.97856,0.97711,0.97838,215191237.0
2009-10-29 18:00:00,0.97792,0.97862,0.9779,0.97855,229344033.0
2009-10-29 18:15:00,0.97846,0.97926,0.97827,0.97841,215795616.0
2009-10-29 18:30:00,0.97842,0.9793,0.97775,0.9779,192567143.0
2009-10-29 18:45:00,0.97809,0.97863,0.97757,0.9786,231837488.0
2009-10-29 19:00:00,0.97882,0.97882,0.97725,0.97781,195134209.0
2009-10-29 19:15:00,0.97762,0.97834,0.97755,0.97799,211283226.0
2009-10-29 19:30:00,0.97786,0.97842,0.97741,0.97841,267075738.0
2009-10-29 19:45:00,0.97846,0.97853,0.97762,0.97835,214015556.0
2009-10-29 20:00:00,0.97838,0.97854,0.97748,0.97782,210085392.0
2009-10-29 20:15:00,0.97779,0.97829,0.97554,0.97795,220254586.0
2009-10-29 20:30:00,0.97803,0.97909,0.97798,0.97802,198460101.0
2009-10-29 20:45:00,0.97809,0.9786,0.97703,0.97768,200776013.0
2009-10-29 21:00:00,0.97773,0.97823,0.97746,0.9778,193994909.0
2009-10-29 21:15:00,0.97796,0.9784,0.97713,0.97758,201440406.0
2009-10-29 21:30:00,0.97767,0.97784,0.97687,0.97687,189610261.0
2009-10-29 21:45:00,0.97662,0.97739,0.97636,0.97713,183026341.0
2009-10-29 22:00:00,0.97685,0.97778,0.97666,0.97685,213703725.0
2009-10-29 22:15:00,0.97678,0.97774,0.9763,0.97684,186879403.0
2009-10-29 22:30:00,0.97684,0.977,0.97557,0.9762,177856404.0
2009-10-29 22:45:00,0.97642,0.97646,0.97503,0.97519,227758249.0
2009-10-29 23:00:00,0.9752,0.9767,0.97492,0.9765,152081101.0
2009-10-29 23:15:00,0.9758,0.97751,0.9758,0.977,133642019.0
2009-10-29 23:30:00,0.97699,0.97718,0.97626,0.9766,139227631.0
2009-10-29 23:45:00,0.97668,0.97704,0.9758,0.97675,152595076.0
2009-10-30 00:00:00,0.97677,0.97748,0.97672,0.97727,207127299.0
2009-10-30 00:15:00,0.97733,0.9776,0.97662,0.97663,166810322.0
2009-10-30 00:30:00,0.97726,0.97753,0.97686,0.97729,191603223.0
2009-10-30 00:45:00,0.97744,0.97762,0.97631,0.97643,179937262.0
2009-10-30 01:00:00,0.97636,0.97683,0.97585,0.97665,174604772.0
2009-10-30 01:15:00,0.97668,0.97699,0.97605,0.97668,163515043.0
2009-10-30 01:30:00,0.97661,0.97683,0.97535,0.97606,167083757.0
2009-10-30 01:45:00,0.97587,0.97624,0.97505,0.97623,218024599.0
2009-10-30 02:00:00,0.97615,0.97615,0.97544,0.97571,201809747.0
2009-10-30 02:15:00,0.97578,0.97682,0.97537,0.97654,188712734.0
2009-10-30 02:30:00,0.97631,0.97775,0.97601,0.97692,183870763.0
2009-10-30 02:45:00,0.97699,0.97755,0.97537,0.97626,207238034.0
2009-10-30 03:00:00,0.97623,0.97632,0.97533,0.9762,179894033.0
2009-10-30 03:15:00,0.97623,0.97632,0.97556,0.97603,187449317.0
2009-10-30 03:30:00,0.97605,0.97636,0.97576,0.97596,202581037.0
2009-10-30 03:45:00,0.97593,0.97669,0.9754,0.97594,194839441.0
2009-10-30 04:00:00,0.97578,0.97668,0.97513,0.97543,198090034.0
2009-10-30 04:15:00,0.97475,0.97591,0.97475,0.97544,200833908.0
2009-10-30 04:30:00,0.97545,0.9759,0.97447,0.97568,231815775.0
2009-10-30 04:45:00,0.97586,0.97641,0.9755,0.97595,197945146.0
2009-10-30 05:00:00,0.97603,0.9763,0.97543,0.97605,216674353.0
2009-10-30 05:15:00,0.97602,0.97637,0.97523,0.97605,267271209.0
2009-10-30 05:30:00,0.97565,0.97668,0.97565,0.97626,206997274.0
2009-10-30 05:45:00,0.97624,0.97741,0.97617,0.97741,190553993.0
2009-10-30 06:00:00,0.97738,0.97807,0.97712,0.9777,222016794.0
2009-10-30 06:15:00,0.9776,0.97795,0.97716,0.97738,192007971.0
2009-10-30 06:30:00,0.97736,0.978,0.9765,0.97692,213986600.0
2009-10-30 06:45:00,0.97703,0.97705,0.97632,0.97666,229229479.0
2009-10-30 07:00:00,0.9767,0.97725,0.97664,0.97695,218631314.0
2009-10-30 07:15:00,0.97696,0.9774,0.9762,0.97681,210476043.0
2009-10-30 07:30:00,0.97671,0.97681,0.97565,0.9764,191685637.0
2009-10-30 07:45:00,0.97629,0.97638,0.97547,0.97589,220533765.0
2009-10-30 08:00:00,0.97598,0.9762,0.97526,0.97557,174608516.0
2009-10-30 08:15:00,0.97549,0.97559,0.97461,0.9748,216158161.0
2009-10-30 08:30:00,0.97499,0.97519,0.97425,0.97474,202777087.0
2009-10-30 08:45:00,0.97477,0.97585,0.97477,0.97522,193131254.0
2009-10-30 09:00:00,0.97516,0.97523,0.97402,0.97432,213287340.0
2009-10-30 09:15:00,0.97457,0.97541,0.97428,0.97509,239817461.0
2009-10-30 09:30:00,0.97509,0.97546,0.97357,0.97358,251753071.0
2009-10-30 09:45:00,0.9735,0.97524,0.97335,0.97524,206040773.0
2009-10-30 10:00:00,0.97548,0.97563,0.97455,0.97529,245348443.0
2009-10-30 10:15:00,0.97498,0.97588,0.97402,0.97421,236906118.0
2009-10-30 10:30:00,0.97425,0.97463,0.97391,0.97449,218258514.0
2009-10-30 10:45:00,0.97441,0.97568,0.97419,0.97558,218087606.0
2009-10-30 11:00:00,0.97549,0.9758,0.97458,0.97518,211974383.0
2009-10-30 11:15:00,0.97511,0.97603,0.9748,0.97558,197035673.0
2009-10-30 11:30:00,0.97576,0.97594,0.97515,0.97543,211434103.0
2009-10-30 11:45:00,0.97547,0.97575,0.97505,0.97509,228911193.0
2009-10-30 12:00:00,0.97559,0.97669,0.97559,0.97642,237338937.0
2009-10-30 12:15:00,0.97638,0.97776,0.97637,0.97768,234398082.0
2009-10-30 12:30:00,0.97768,0.97776,0.977,0.97727,243176905.0
2009-10-30 12:45:00,0.97737,0.97777,0.97463,0.97722,218656583.0
2009-10-30 13:00:00,0.97726,0.97752,0.97675,0.97752,176976099.0
2009-10-30 13:15:00,0.9774,0.97755,0.97595,0.97615,271949410.0
2009-10-30 13:30:00,0.97608,0.97627,0.97493,0.97593,230561934.0
2009-10-30 13:45:00,0.97627,0.97683,0.97564,0.97639,247498598.0
2009-10-30 14:00:00,0.97644,0.97823,0.97633,0.97795,233641977.0
2009-10-30 14:15:00,0.97788,0.97796,0.97673,0.97717,217852154.0
2009-10-30 14:30:00,0.97796,0.98194,0.97796,0.98159,198952183.0
2009-10-30 14:45:00,0.98147,0.98184,0.97994,0.98037,222505419.0
2009-10-30 15:00:00,0.98056,0.98086,0.97931,0.97975,208838435.0
2009-10-30 15:15:00,0.97986,0.98198,0.97948,0.98198,219208635.0
2009-10-30 15:30:00,0.98183,0.98337,0.98107,0.98334,217086219.0
2009-10-30 15:45:00,0.9832,0.9832,0.98065,0.98169,233131256.0
2009-10-30 16:00:00,0.98146,0.9822,0.98116,0.98135,251397190.0
2009-10-30 16:15:00,0.98132,0.98143,0.98024,0.98052,198609054.0
2009-10-30 16:30:00,0.9807,0.98133,0.98056,0.98097,205257199.0
2009-10-30 16:45:00,0.98091,0.98116,0.97993,0.98047,220000862.0
2009-10-30 17:00:00,0.98033,0.98171,0.97984,0.98062,244911819.0
2009-10-30 17:15:00,0.98033,0.98056,0.97903,0.97903,217718347.0
2009-10-30 17:30:00,0.97904,0.97904,0.97756,0.9782,211323003.0
2009-10-30 17:45:00,0.97824,0.97824,0.97229,0.97282,238092524.0
2009-10-30 18:00:00,0.97288,0.97637,0.97281,0.97637,217484730.0
2009-10-30 18:15:00,0.97646,0.97675,0.97337,0.97371,220397460.0
2009-10-30 18:30:00,0.97383,0.97395,0.97199,0.9733,232319384.0
2009-10-30 18:45:00,0.97316,0.97355,0.97251,0.97251,205143723.0
2009-10-30 19:00:00,0.97265,0.97362,0.97261,0.97261,207671049.0
2009-10-30 19:15:00,0.97256,0.97398,0.97198,0.97371,215433240.0
2009-10-30 19:30:00,0.97329,0.97329,0.97153,0.97172,232717050.0
2009-10-30 19:45:00,0.97193,0.97236,0.97157,0.97169,208019309.0
2009-10-30 20:00:00,0.97149,0.97189,0.97094,0.9715,230019378.0
2009-10-30 20:15:00,0.97167,0.97245,0.97148,0.97222,208197697.0
2009-10-30 20:30:00,0.97209,0.97306,0.97128,0.97294,211811447.0
2009-10-30 20:45:00,0.97312,0.97312,0.97187,0.97189,177075818.0
2009-10-30 21:00:00,0.97184,0.972,0.9698,0.9708,208763970.0
2009-10-30 21:15:00,0.97097,0.97167,0.97044,0.97153,193034651.0
2009-10-30 21:30:00,0.97157,0.97335,0.97146,0.97285,193884736.0
2009-10-30 21:45:00,0.97274,0.97338,0.97221,0.97338,214517984.0
2009-10-30 22:00:00,0.97348,0.97569,0.97172,0.97499,185121889.0
2009-10-30 22:15:00,0.97318,0.97414,0.97273,0.97331,221349066.0
2009-10-30 22:30:00,0.97326,0.97415,0.97326,0.97385,208765438.0
2009-10-30 22:45:00,0.9737,0.97498,0.97369,0.97441,195207164.0
2009-11-02 00:00:00,0.97172,0.97213,0.97032,0.97034,173695704.0
2009-11-02 00:15:00,0.96971,0.96971,0.96546,0.96646,208307123.0
2009-11-02 00:30:00,0.96654,0.96859,0.96644,0.96733,215169627.0
2009-11-02 00:45:00,0.96757,0.97109,0.9675,0.97105,249206132.0
2009-11-02 01:00:00,0.97131,0.97336,0.97078,0.97154,239278860.0
2009-11-02 01:15:00,0.96749,0.9726,0.96749,0.97113,220236775.0
2009-11-02 01:30:00,0.97113,0.97156,0.9701,0.97054,202838627.0
2009-11-02 01:45:00,0.9706,0.97114,0.96986,0.97066,223235347.0
2009-11-02 02:00:00,0.97055,0.97304,0.97055,0.97097,229626147.0
2009-11-02 02:15:00,0.97078,0.97208,0.97045,0.9718,200584980.0
2009-11-02 02:30:00,0.97173,0.97358,0.97173,0.97338,211013776.0
2009-11-02 02:45:00,0.97353,0.97463,0.97346,0.97411,208437416.0
2009-11-02 03:00:00,0.97427,0.97427,0.97294,0.97294,247036958.0
2009-11-02 03:15:00,0.97306,0.97346,0.97282,0.97308,210547192.0
2009-11-02 03:30:00,0.97309,0.97346,0.97277,0.97294,212642490.0
2009-11-02 03:45:00,0.97282,0.97351,0.97255,0.97269,175828915.0
2009-11-02 04:00:00,0.97274,0.97304,0.97183,0.97282,203379644.0
2009-11-02 04:15:00,0.97303,0.97361,0.97225,0.97353,195166287.0
2009-11-02 04:30:00,0.9734,0.97387,0.97282,0.97342,192199891.0
2009-11-02 04:45:00,0.97342,0.97375,0.97285,0.97344,215109921.0
2009-11-02 05:00:00,0.97339,0.97419,0.97245,0.97414,198463871.0
2009-11-02 05:15:00,0.97429,0.9745,0.97325,0.97413,210300870.0
2009-11-02 05:30:00,0.97436,0.97436,0.97343,0.97396,212265652.0
2009-11-02 05:45:00,0.97386,0.97508,0.97386,0.97458,188216782.0
2009-11-02 06:00:00,0.97456,0.97525,0.97385,0.97447,205985780.0
2009-11-02 06:15:00,0.9744,0.97483,0.97362,0.97477,192446674.0
2009-11-02 06:30:00,0.97385,0.97489,0.97383,0.97404,187837349.0
2009-11-02 06:45:00,0.97405,0.97447,0.97355,0.9743,207894933.0
2009-11-02 07:00:00,0.97423,0.9746,0.97365,0.9745,178078508.0
2009-11-02 07:15:00,0.97363,0.97522,0.97363,0.97507,197693969.0
2009-11-02 07:30:00,0.97511,0.97548,0.9747,0.97507,209059207.0
2009-11-02 07:45:00,0.97488,0.97513,0.97448,0.97468,226640193.0
2009-11-02 08:00:00,0.97469,0.97512,0.97429,0.975,211701583.0
2009-11-02 08:15:00,0.97488,0.9756,0.97486,0.97553,240717412.0
2009-11-02 08:30:00,0.9755,0.97607,0.97485,0.97601,215587193.0
2009-11-02 08:45:00,0.97601,0.97612,0.97492,0.97611,207447526.0
2009-11-02 09:00:00,0.9761,0.97708,0.97552,0.97552,197972405.0
2009-11-02 09:15:00,0.97556,0.97621,0.97477,0.97621,234991307.0
2009-11-02 09:30:00,0.97618,0.9771,0.97618,0.97652,204564725.0
2009-11-02 09:45:00,0.97659,0.97708,0.97623,0.97696,217529776.0
2009-11-02 10:00:00,0.97704,0.9777,0.97697,0.97749,241977864.0
2009-11-02 10:15:00,0.97751,0.97769,0.97704,0.97722,215750128.0
2009-11-02 10:30:00,0.9773,0.97821,0.97682,0.97771,220869040.0
2009-11-02 10:45:00,0.97762,0.98004,0.97762,0.97946,243461076.0
2009-11-02 11:00:00,0.97933,0.97967,0.97851,0.97951,220308871.0
2009-11-02 11:15:00,0.97954,0.97983,0.97615,0.97875,211509884.0
2009-11-02 11:30:00,0.97877,0.97929,0.97834,0.97893,190376991.0
2009-11-02 11:45:00,0.97882,0.97921,0.97853,0.97892,248807729.0
2009-11-02 12:00:00,0.97907,0.97907,0.97764,0.97781,238309947.0
2009-11-02 12:15:00,0.97775,0.97799,0.9764,0.97644,217146726.0
2009-11-02 12:30:00,0.97652,0.97771,0.97652,0.97744,221968037.0
2009-11-02 12:45:00,0.97754,0.97768,0.97622,0.97637,215375296.0
2009-11-02 13:00:00,0.97647,0.97672,0.97573,0.9765,225447168.0
2009-11-02 13:15:00,0.97626,0.97736,0.97505,0.97545,200027392.0
2009-11-02 13:30:00,0.97552,0.97567,0.97473,0.97558,217514623.0
2009-11-02 13:45:00,0.97576,0.97626,0.97539,0.97598,235832622.0
2009-11-02 14:00:00,0.97602,0.97707,0.97596,0.97706,248508689.0
2009-11-02 14:15:00,0.97693,0.97739,0.97651,0.9769,228171703.0
2009-11-02 14:30:00,0.97674,0.97709,0.97645,0.97705,269732243.0
2009-11-02 14:45:00,0.97726,0.97808,0.97691,0.97803,179971853.0
2009-11-02 15:00:00,0.97583,0.9782,0.97583,0.97747,230713888.0
2009-11-02 15:15:00,0.97717,0.97744,0.97635,0.97635,242517751.0
2009-11-02 15:30:00,0.97655,0.97669,0.97524,0.97562,232341253.0
2009-11-02 15:45:00,0.97545,0.97684,0.97544,0.97655,244026612.0
2009-11-02 16:00:00,0.9762,0.9767,0.97507,0.97536,225706136.0
2009-11-02 16:15:00,0.97533,0.97555,0.97469,0.97481,207290512.0
2009-11-02 16:30:00,0.97471,0.97515,0.97374,0.97374,197480159.0
2009-11-02 16:45:00,0.97367,0.97477,0.97345,0.9743,214923791.0
2009-11-02 17:00:00,0.97497,0.97655,0.97413,0.97655,222445012.0
2009-11-02 17:15:00,0.97657,0.9789,0.97635,0.97878,221427375.0
2009-11-02 17:30:00,0.97894,0.97918,0.97751,0.97878,232538397.0
2009-11-02 17:45:00,0.9789,0.97973,0.97503,0.97503,247588399.0
2009-11-02 18:00:00,0.97488,0.97568,0.97449,0.97564,203597051.0
2009-11-02 18:15:00,0.97562,0.97579,0.97495,0.97523,252204690.0
2009-11-02 18:30:00,0.97514,0.97578,0.97483,0.97533,239900402.0
2009-11-02 18:45:00,0.97532,0.97602,0.97525,0.97537,220288623.0
2009-11-02 19:00:00,0.97536,0.97544,0.97377,0.97416,199768333.0
2009-11-02 19:15:00,0.97415,0.97415,0.97303,0.97303,202168223.0
2009-11-02 19:30:00,0.97281,0.97373,0.97205,0.9725,212576826.0
2009-11-02 19:45:00,0.97253,0.97317,0.97196,0.97234,174327194.0
2009-11-02 20:00:00,0.97212,0.97367,0.97199,0.97315,204598214.0
2009-11-02 20:15:00,0.97304,0.97346,0.97262,0.97334,188671713.0
2009-11-02 20:30:00,0.97325,0.97325,0.97185,0.97254,188313067.0
2009-11-02 20:45:00,0.97262,0.97315,0.97226,0.97252,216610065.0
2009-11-02 21:00:00,0.97249,0.97315,0.97156,0.97227,235297822.0
2009-11-02 21:15:00,0.97225,0.97288,0.97174,0.97233,239400017.0
2009-11-02 21:30:00,0.97245,0.9732,0.97165,0.97294,191975151.0
2009-11-02 21:45:00,0.97306,0.97351,0.97185,0.97204,209754277.0
2009-11-02 22:00:00,0.97215,0.97715,0.97215,0.97248,185685710.0
2009-11-02 22:15:00,0.97227,0.97293,0.97221,0.97267,206813190.0
2009-11-02 22:30:00,0.97267,0.97334,0.97247,0.97321,252440464.0
2009-11-02 22:45:00,0.97321,0.97368,0.97297,0.9735,217711033.0
2009-11-02 23:00:00,0.97333,0.97596,0.97333,0.97419,200660680.0
2009-11-02 23:15:00,0.97412,0.97514,0.97215,0.97245,244804780.0
2009-11-02 23:30:00,0.97261,0.97348,0.9726,0.97287,186321020.0
2009-11-02 23:45:00,0.97274,0.9738,0.97239,0.97307,204573452.0
2009-11-03 00:00:00,0.97292,0.97354,0.97283,0.97327,194172379.0
2009-11-03 00:15:00,0.97323,0.97365,0.97305,0.97322,185818526.0
2009-11-03 00:30:00,0.9728,0.97387,0.97265,0.97359,165953665.0
2009-11-03 00:45:00,0.97346,0.9743,0.9728,0.9743,169045839.0
2009-11-03 01:00:00,0.97422,0.97488,0.97377,0.97472,208920340.0
2009-11-03 01:15:00,0.97383,0.9748,0.97383,0.9746,172170800.0
2009-11-03 01:30:00,0.97451,0.97504,0.97438,0.97499,186611257.0
2009-11-03 01:45:00,0.97492,0.97531,0.97458,0.97515,200585095.0
2009-11-03 02:00:00,0.97504,0.97661,0.97504,0.97658,200777126.0
2009-11-03 02:15:00,0.97667,0.97737,0.97649,0.97705,180436399.0
2009-11-03 02:30:00,0.9771,0.97765,0.97662,0.97688,174675782.0
2009-11-03 02:45:00,0.9764,0.97727,0.9764,0.97705,195400718.0
2009-11-03 03:00:00,0.97702,0.97753,0.97681,0.97716,212197688.0
2009-11-03 03:15:00,0.97729,0.97729,0.97631,0.97669,181429828.0
2009-11-03 03:30:00,0.97655,0.97712,0.97601,0.97674,178115052.0
2009-11-03 03:45:00,0.97667,0.97755,0.97663,0.9769,197316399.0
2009-11-03 04:00:00,0.9772,0.97781,0.97663,0.97781,217757605.0
2009-11-03 04:15:00,0.97703,0.9779,0.97682,0.97689,187588796.0
2009-11-03 04:30:00,0.97668,0.97728,0.97653,0.97719,216078213.0
2009-11-03 04:45:00,0.97726,0.97726,0.97625,0.97662,214552538.0
2009-11-03 05:00:00,0.97681,0.97788,0.9765,0.97731,222093983.0
2009-11-03 05:15:00,0.9772,0.9782,0.97547,0.97633,259327602.0
2009-11-03 05:30:00,0.97659,0.9766,0.97378,0.97417,205824320.0
2009-11-03 05:45:00,0.9744,0.97528,0.97253,0.97253,189620328.0
2009-11-03 06:00:00,0.97242,0.97374,0.97242,0.9733,208695709.0
2009-11-03 06:15:00,0.9731,0.97386,0.97148,0.97148,192038335.0
2009-11-03 06:30:00,0.97114,0.97533,0.97085,0.97153,235402868.0
2009-11-03 06:45:00,0.97151,0.97192,0.9707,0.97147,221290900.0
2009-11-03 07:00:00,0.97162,0.97284,0.97136,0.97232,218699073.0
2009-11-03 07:15:00,0.97241,0.9727,0.97097,0.97188,187771094.0
2009-11-03 07:30:00,0.97168,0.97219,0.97107,0.97162,193375425.0
2009-11-03 07:45:00,0.97083,0.97244,0.97083,0.97204,202226640.0
2009-11-03 08:00:00,0.97214,0.97233,0.97095,0.97166,174324845.0
2009-11-03 08:15:00,0.97149,0.972,0.97093,0.97147,210779987.0
2009-11-03 08:30:00,0.97135,0.97193,0.97118,0.97167,207403239.0
2009-11-03 08:45:00,0.971,0.97228,0.97067,0.97106,205272241.0
2009-11-03 09:00:00,0.9709,0.9709,0.96945,0.96993,216747662.0
2009-11-03 09:15:00,0.96973,0.96976,0.96819,0.96907,231072692.0
2009-11-03 09:30:00,0.96907,0.96941,0.96853,0.96868,249501665.0
2009-11-03 09:45:00,0.96861,0.96861,0.96752,0.96752,207062558.0
2009-11-03 10:00:00,0.96747,0.96783,0.96622,0.96675,244706880.0
2009-11-03 10:15:00,0.96674,0.96743,0.96657,0.96688,227313178.0
2009-11-03 10:30:00,0.96672,0.96739,0.96606,0.96649,214327184.0
2009-11-03 10:45:00,0.96632,0.96732,0.96616,0.96732,219115696.0
2009-11-03 11:00:00,0.96723,0.97087,0.96704,0.96807,215493030.0
2009-11-03 11:15:00,0.9679,0.96843,0.96759,0.96798,191415346.0
2009-11-03 11:30:00,0.96806,0.96936,0.96765,0.9686,208071586.0
2009-11-03 11:45:00,0.96843,0.96843,0.9661,0.96624,225774063.0
2009-11-03 12:00:00,0.96628,0.96714,0.96554,0.96669,239228725.0
2009-11-03 12:15:00,0.96671,0.96712,0.9663,0.96712,231400763.0
2009-11-03 12:30:00,0.96695,0.96778,0.96675,0.96744,245287264.0
2009-11-03 12:45:00,0.96743,0.96743,0.96597,0.9665,231965807.0
2009-11-03 13:00:00,0.96643,0.96743,0.96575,0.9667,183400733.0
2009-11-03 13:15:00,0.9665,0.96795,0.9662,0.96714,265016422.0
2009-11-03 13:30:00,0.96712,0.96798,0.96661,0.96774,222635682.0
2009-11-03 13:45:00,0.96777,0.96803,0.96653,0.96743,243809126.0
2009-11-03 14:00:00,0.96731,0.96837,0.96631,0.96823,231887079.0
2009-11-03 14:15:00,0.96805,0.96854,0.96752,0.96797,216260751.0
2009-11-03 14:30:00,0.96806,0.96911,0.96717,0.96717,207238133.0
2009-11-03 14:45:00,0.96736,0.96762,0.96635,0.96675,226638292.0
2009-11-03 15:00:00,0.96681,0.96813,0.96681,0.96813,207325985.0
2009-11-03 15:15:00,0.96811,0.96811,0.96684,0.96801,223974378.0
2009-11-03 15:30:00,0.96793,0.96808,0.96656,0.96718,218860210.0
2009-11-03 15:45:00,0.96724,0.96739,0.96676,0.96692,236314091.0
2009-11-03 16:00:00,0.96705,0.96744,0.96671,0.96725,255442609.0
2009-11-03 16:15:00,0.96722,0.96754,0.9667,0.96723,187568487.0
2009-11-03 16:30:00,0.96734,0.9677,0.96684,0.96693,202424896.0
2009-11-03 16:45:00,0.96703,0.96851,0.96629,0.96844,220930931.0
2009-11-03 17:00:00,0.96823,0.96824,0.9666,0.9666,249121209.0
2009-11-03 17:15:00,0.9668,0.96732,0.96656,0.96695,215648600.0
2009-11-03 17:30:00,0.96667,0.96729,0.96592,0.96704,205954246.0
2009-11-03 17:45:00,0.9668,0.96765,0.96363,0.96406,239579524.0
2009-11-03 18:00:00,0.9641,0.96488,0.96327,0.96361,215408094.0
2009-11-03 18:15:00,0.96333,0.96333,0.96119,0.9613,208063547.0
2009-11-03 18:30:00,0.96133,0.96176,0.96081,0.96086,232747874.0
2009-11-03 18:45:00,0.96086,0.96224,0.96071,0.96095,199968111.0
2009-11-03 19:00:00,0.96128,0.96244,0.96107,0.96215,207627973.0
2009-11-03 19:15:00,0.96215,0.96338,0.96192,0.96254,214534805.0
2009-11-03 19:30:00,0.96246,0.96267,0.9612,0.96166,236214603.0
2009-11-03 19:45:00,0.96178,0.96238,0.96132,0.96178,208740462.0
2009-11-03 20:00:00,0.96163,0.96245,0.96156,0.96193,220067342.0
2009-11-03 20:15:00,0.9619,0.96244,0.96159,0.9622,190605362.0
2009-11-03 20:30:00,0.96204,0.96292,0.96178,0.96241,192515080.0
2009-11-03 20:45:00,0.96237,0.9626,0.96131,0.96151,175599232.0
2009-11-03 21:00:00,0.96159,0.9675,0.96159,0.96266,209232389.0
2009-11-03 21:15:00,0.96276,0.96317,0.96217,0.96259,199443389.0
2009-11-03 21:30:00,0.96255,0.96293,0.96159,0.96212,185838849.0
2009-11-03 21:45:00,0.96208,0.96238,0.96084,0.96131,207331825.0
2009-11-03 22:00:00,0.96133,0.9618,0.96091,0.96105,186218547.0
2009-11-03 22:15:00,0.96102,0.96246,0.96097,0.96246,196493447.0
2009-11-03 22:30:00,0.96259,0.96363,0.96252,0.96337,237801879.0
2009-11-03 22:45:00,0.96322,0.96358,0.96288,0.9633,199611533.0
2009-11-03 23:00:00,0.96344,0.96555,0.96253,0.96325,213600135.0
2009-11-03 23:15:00,0.9633,0.96418,0.96235,0.96282,193663182.0
2009-11-03 23:30:00,0.96295,0.96358,0.96277,0.96313,197100364.0
2009-11-03 23:45:00,0.96315,0.96348,0.96122,0.96122,208373159.0
2009-11-04 00:00:00,0.96098,0.96251,0.96098,0.96208,175359158.0
2009-11-04 00:15:00,0.962,0.96255,0.96075,0.96149,216058758.0
2009-11-04 00:30:00,0.96148,0.96253,0.9614,0.96238,193662912.0
2009-11-04 00:45:00,0.96227,0.96251,0.96196,0.96241,240085598.0
2009-11-04 01:00:00,0.96244,0.96386,0.96214,0.96346,205558653.0
2009-11-04 01:15:00,0.96331,0.96415,0.96295,0.96395,212606778.0
2009-11-04 01:30:00,0.96402,0.96445,0.96333,0.96385,204041351.0
2009-11-04 01:45:00,0.96408,0.96413,0.96255,0.96395,226862455.0
2009-11-04 02:00:00,0.96404,0.96418,0.96275,0.96323,217079064.0
2009-11-04 02:15:00,0.96327,0.96341,0.96276,0.96323,214783561.0
2009-11-04 02:30:00,0.96096,0.96096,0.95705,0.95993,214888833.0
2009-11-04 02:45:00,0.9598,0.96066,0.95888,0.95971,184317591.0
2009-11-04 03:00:00,0.95978,0.95996,0.9585,0.95945,249011250.0
2009-11-04 03:15:00,0.9591,0.96341,0.95889,0.95996,230124451.0
2009-11-04 03:30:00,0.96174,0.96174,0.95916,0.96003,215229113.0
2009-11-04 03:45:00,0.96,0.96015,0.95952,0.95976,196224856.0
2009-11-04 04:00:00,0.9597,0.96037,0.95913,0.96025,204281752.0
2009-11-04 04:15:00,0.96014,0.96048,0.95972,0.96039,194472547.0
2009-11-04 04:30:00,0.96026,0.96062,0.95908,0.96,196501119.0
2009-11-04 04:45:00,0.96,0.96119,0.95903,0.96105,222056903.0
2009-11-04 05:00:00,0.9609,0.9617,0.95949,0.96148,199747353.0
2009-11-04 05:15:00,0.96181,0.96213,0.96085,0.962,231657837.0
2009-11-04 05:30:00,0.96149,0.9622,0.961,0.96154,179931917.0
2009-11-04 05:45:00,0.96136,0.96136,0.9607,0.96086,178838134.0
2009-11-04 06:00:00,0.96083,0.96162,0.96068,0.96154,210536099.0
2009-11-04 06:15:00,0.96156,0.96228,0.9608,0.96166,190813998.0
2009-11-04 06:30:00,0.9608,0.96203,0.9608,0.9619,190814777.0
2009-11-04 06:45:00,0.96183,0.96211,0.96103,0.96161,209176215.0
2009-11-04 07:00:00,0.96163,0.96201,0.9612,0.96156,168569278.0
2009-11-04 07:15:00,0.96161,0.96243,0.9612,0.96181,179058270.0
2009-11-04 07:30:00,0.96107,0.96228,0.96107,0.96215,187161288.0
2009-11-04 07:45:00,0.96197,0.96205,0.9607,0.96146,216893909.0
2009-11-04 08:00:00,0.96138,0.96173,0.96103,0.96156,216866076.0
2009-11-04 08:15:00,0.96144,0.96171,0.96012,0.96024,231701662.0
2009-11-04 08:30:00,0.96043,0.96144,0.95957,0.96094,210686563.0
2009-11-04 08:45:00,0.96013,0.96237,0.96013,0.9614,205073003.0
2009-11-04 09:00:00,0.96117,0.96171,0.9604,0.96127,199740071.0
2009-11-04 09:15:00,0.96122,0.96172,0.96086,0.96142,236837700.0
2009-11-04 09:30:00,0.96129,0.96349,0.96129,0.9633,208718316.0
2009-11-04 09:45:00,0.96348,0.96412,0.96271,0.96273,198588520.0
2009-11-04 10:00:00,0.96276,0.96321,0.96224,0.96235,243653467.0
2009-11-04 10:15:00,0.96241,0.96242,0.96176,0.96198,189773429.0
2009-11-04 10:30:00,0.96215,0.96317,0.96171,0.96296,204637968.0
2009-11-04 10:45:00,0.96285,0.96362,0.96283,0.9632,254069097.0
2009-11-04 11:00:00,0.96306,0.96369,0.96224,0.96228,219150652.0
2009-11-04 11:15:00,0.96213,0.96301,0.96143,0.96289,199477532.0
2009-11-04 11:30:00,0.96289,0.96301,0.96205,0.96254,186717017.0
2009-11-04 11:45:00,0.96246,0.96267,0.962,0.96217,252935202.0
2009-11-04 12:00:00,0.9615,0.96274,0.96148,0.96258,238102854.0
2009-11-04 12:15:00,0.9627,0.96308,0.9619,0.96273,205857470.0
2009-11-04 12:30:00,0.96298,0.96298,0.96143,0.962,224307049.0
2009-11-04 12:45:00,0.9611,0.96203,0.9611,0.96148,204518665.0
2009-11-04 13:00:00,0.96157,0.96189,0.96119,0.96122,224086093.0
2009-11-04 13:15:00,0.96105,0.96173,0.96105,0.9616,209083122.0
2009-11-04 13:30:00,0.96161,0.96234,0.96112,0.96218,206041016.0
2009-11-04 13:45:00,0.96216,0.96282,0.9614,0.96247,230397069.0
2009-11-04 14:00:00,0.96253,0.96349,0.96218,0.96296,252847975.0
2009-11-04 14:15:00,0.96295,0.96374,0.9629,0.96339,222144672.0
2009-11-04 14:30:00,0.96341,0.96357,0.96267,0.96317,261039032.0
2009-11-04 14:45:00,0.96329,0.96384,0.96317,0.96344,184795576.0
2009-11-04 15:00:00,0.96352,0.96361,0.96277,0.96302,233204983.0
2009-11-04 15:15:00,0.96323,0.96571,0.96291,0.96544,242242782.0
2009-11-04 15:30:00,0.96545,0.96607,0.96463,0.96572,232969418.0
2009-11-04 15:45:00,0.96563,0.96586,0.96519,0.96575,239039570.0
2009-11-04 16:00:00,0.96561,0.96689,0.96561,0.96643,227626884.0
2009-11-04 16:15:00,0.96636,0.96702,0.96319,0.96648,207035032.0
2009-11-04 16:30:00,0.96641,0.96675,0.96537,0.96577,198501320.0
2009-11-04 16:45:00,0.96602,0.96624,0.96527,0.96528,215015373.0
2009-11-04 17:00:00,0.96522,0.96674,0.9649,0.96656,218058471.0
2009-11-04 17:15:00,0.96655,0.96718,0.96626,0.96627,212216928.0
2009-11-04 17:30:00,0.96627,0.96642,0.96551,0.96563,219426031.0
2009-11-04 17:45:00,0.96575,0.9663,0.96476,0.96552,243751219.0
2009-11-04 18:00:00,0.96529,0.9664,0.96529,0.96585,203619731.0
2009-11-04 18:15:00,0.96582,0.96684,0.96582,0.96671,243920128.0
2009-11-04 18:30:00,0.9667,0.96861,0.96654,0.96836,232203714.0
2009-11-04 18:45:00,0.96837,0.96874,0.96699,0.96699,218587708.0
2009-11-04 19:00:00,0.96685,0.96797,0.96664,0.9679,229803336.0
2009-11-04 19:15:00,0.968,0.9683,0.9671,0.96722,203445338.0
2009-11-04 19:30:00,0.96734,0.96752,0.96531,0.9666,200305613.0
2009-11-04 19:45:00,0.96667,0.96715,0.96622,0.9665,196198482.0
2009-11-04 20:00:00,0.96631,0.96648,0.96594,0.96639,204500304.0
2009-11-04 20:15:00,0.96637,0.96693,0.96566,0.96603,209033093.0
2009-11-04 20:30:00,0.96622,0.96627,0.96536,0.96577,195635858.0
2009-11-04 20:45:00,0.96576,0.96609,0.96533,0.96561,219400199.0
2009-11-04 21:00:00,0.96557,0.96676,0.96488,0.96488,224008252.0
2009-11-04 21:15:00,0.96507,0.96817,0.96399,0.96526,223942832.0
2009-11-04 21:30:00,0.9651,0.96796,0.96488,0.9678,189255539.0
2009-11-04 21:45:00,0.96805,0.96939,0.96729,0.96916,206710944.0
2009-11-04 22:00:00,0.96917,0.96939,0.96847,0.96862,184585067.0
2009-11-04 22:15:00,0.96862,0.96943,0.96837,0.96872,197611598.0
2009-11-04 22:30:00,0.96874,0.96885,0.96677,0.96723,247818868.0
2009-11-04 22:45:00,0.96712,0.9678,0.966,0.96739,206236190.0
2009-11-04 23:00:00,0.96722,0.96777,0.96583,0.96701,214049165.0
2009-11-04 23:15:00,0.96673,0.96835,0.96554,0.96821,212771516.0
2009-11-04 23:30:00,0.96811,0.96811,0.96691,0.9677,197971035.0
2009-11-04 23:45:00,0.9681,0.96821,0.96659,0.96672,224737760.0
2009-11-05 00:00:00,0.96666,0.96824,0.96663,0.96698,189627400.0
2009-11-05 00:15:00,0.96705,0.96746,0.96635,0.96703,167938807.0
2009-11-05 00:30:00,0.96708,0.9674,0.96633,0.96669,182733110.0
2009-11-05 00:45:00,0.96667,0.96684,0.96584,0.96584,205523062.0
2009-11-05 01:00:00,0.96589,0.96693,0.96552,0.96644,192949707.0
2009-11-05 01:15:00,0.96624,0.9669,0.96575,0.96645,175235098.0
2009-11-05 01:30:00,0.96583,0.9669,0.96583,0.9662,171801936.0
2009-11-05 01:45:00,0.96543,0.96689,0.96543,0.96591,196888095.0
2009-11-05 02:00:00,0.96608,0.96648,0.96525,0.96606,195636158.0
2009-11-05 02:15:00,0.96609,0.96609,0.96533,0.9657,177285237.0
2009-11-05 02:30:00,0.96588,0.96809,0.96566,0.96783,210039619.0
2009-11-05 02:45:00,0.96793,0.96847,0.96693,0.96693,206259901.0
2009-11-05 03:00:00,0.96687,0.96836,0.96648,0.96648,223906216.0
2009-11-05 03:15:00,0.9667,0.96751,0.96652,0.96658,182940543.0
2009-11-05 03:30:00,0.96565,0.96674,0.96565,0.96653,211293177.0
2009-11-05 03:45:00,0.96646,0.96703,0.96557,0.96661,195321554.0
2009-11-05 04:00:00,0.96666,0.96712,0.96628,0.96712,226630138.0
2009-11-05 04:15:00,0.96704,0.968,0.96655,0.96765,188803668.0
2009-11-05 04:30:00,0.96781,0.96814,0.96721,0.96742,202659795.0
2009-11-05 04:45:00,0.96747,0.9676,0.96653,0.9667,211253129.0
2009-11-05 05:00:00,0.96667,0.9667,0.96567,0.96582,201811489.0
2009-11-05 05:15:00,0.96581,0.96601,0.9648,0.96513,240963265.0
2009-11-05 05:30:00,0.96452,0.96563,0.96452,0.96527,181629259.0
2009-11-05 05:45:00,0.96537,0.96632,0.96464,0.96615,178067230.0
2009-11-05 06:00:00,0.96604,0.96634,0.96573,0.96574,204193961.0
2009-11-05 06:15:00,0.96585,0.96608,0.96543,0.96585,178967938.0
2009-11-05 06:30:00,0.96505,0.96613,0.96483,0.96563,208804935.0
2009-11-05 06:45:00,0.96574,0.96592,0.96452,0.96452,223556936.0
2009-11-05 07:00:00,0.96465,0.96548,0.96438,0.96474,229020952.0
2009-11-05 07:15:00,0.96475,0.96516,0.9642,0.96469,196831125.0
2009-11-05 07:30:00,0.96459,0.96539,0.96413,0.96537,210094450.0
2009-11-05 07:45:00,0.96537,0.96607,0.96469,0.96585,197676247.0
2009-11-05 08:00:00,0.96584,0.96664,0.9654,0.9658,196220197.0
2009-11-05 08:15:00,0.96572,0.96634,0.96548,0.96552,190475879.0
2009-11-05 08:30:00,0.96549,0.96594,0.96496,0.96499,199792948.0
2009-11-05 08:45:00,0.96488,0.96516,0.96397,0.96438,222633789.0
2009-11-05 09:00:00,0.9645,0.9645,0.96327,0.96368,221420819.0
2009-11-05 09:15:00,0.96369,0.96424,0.96216,0.96257,235954307.0
2009-11-05 09:30:00,0.96257,0.9642,0.96215,0.9642,243556572.0
2009-11-05 09:45:00,0.96414,0.96478,0.96398,0.96426,207642163.0
2009-11-05 10:00:00,0.9643,0.96505,0.96406,0.96505,243724409.0
2009-11-05 10:15:00,0.96493,0.96586,0.96424,0.96525,215026153.0
2009-11-05 10:30:00,0.9652,0.96561,0.96514,0.96518,211662214.0
2009-11-05 10:45:00,0.96517,0.96545,0.96456,0.96504,216354639.0
2009-11-05 11:00:00,0.96505,0.96603,0.96505,0.96566,213239834.0
2009-11-05 11:15:00,0.96561,0.96618,0.96503,0.96511,197945362.0
2009-11-05 11:30:00,0.96515,0.96611,0.96469,0.96504,205256011.0
2009-11-05 11:45:00,0.9651,0.96522,0.96436,0.9647,229782204.0
2009-11-05 12:00:00,0.96502,0.96544,0.96461,0.96469,234707339.0
2009-11-05 12:15:00,0.96485,0.96521,0.96407,0.9648,234849023.0
2009-11-05 12:30:00,0.96487,0.96606,0.96478,0.96602,248642635.0
2009-11-05 12:45:00,0.96612,0.96627,0.96558,0.96611,230277960.0
2009-11-05 13:00:00,0.96602,0.96604,0.96492,0.96549,181413513.0
2009-11-05 13:15:00,0.96547,0.9658,0.96466,0.96531,252875807.0
2009-11-05 13:30:00,0.96528,0.96555,0.96447,0.96474,216035392.0
2009-11-05 13:45:00,0.96486,0.96586,0.96438,0.96586,262046310.0
2009-11-05 14:00:00,0.96602,0.96661,0.96509,0.96623,233330983.0
2009-11-05 14:15:00,0.96616,0.96729,0.96577,0.96669,206408690.0
2009-11-05 14:30:00,0.96669,0.96743,0.96625,0.96678,216390235.0
2009-11-05 14:45:00,0.96695,0.96776,0.96693,0.96733,222818754.0
2009-11-05 15:00:00,0.96716,0.96775,0.96564,0.96564,209517945.0
2009-11-05 15:15:00,0.96549,0.96742,0.96519,0.96717,223365433.0
2009-11-05 15:30:00,0.9672,0.96758,0.96618,0.96742,198657444.0
2009-11-05 15:45:00,0.96731,0.96788,0.96696,0.96747,260804454.0
2009-11-05 16:00:00,0.96747,0.96803,0.96709,0.96734,248361837.0
2009-11-05 16:15:00,0.96742,0.96775,0.96684,0.96759,180860719.0
2009-11-05 16:30:00,0.96748,0.96944,0.9672,0.96942,203309306.0
2009-11-05 16:45:00,0.96984,0.97004,0.96791,0.96816,220999545.0
2009-11-05 17:00:00,0.96797,0.96901,0.96759,0.96895,251239670.0
2009-11-05 17:15:00,0.96886,0.96886,0.96748,0.96827,207091914.0
2009-11-05 17:30:00,0.96811,0.96912,0.96808,0.96859,188314892.0
2009-11-05 17:45:00,0.96842,0.96886,0.96651,0.96651,250806823.0
2009-11-05 18:00:00,0.96648,0.96795,0.96648,0.96774,202058727.0
2009-11-05 18:15:00,0.96759,0.96863,0.96735,0.96856,210986398.0
2009-11-05 18:30:00,0.96857,0.96864,0.96777,0.96803,233623686.0
2009-11-05 18:45:00,0.96806,0.96831,0.96665,0.96681,179094479.0
2009-11-05 19:00:00,0.96684,0.96784,0.96684,0.9672,217224094.0
2009-11-05 19:15:00,0.96708,0.96755,0.96678,0.96741,217326513.0
2009-11-05 19:30:00,0.96539,0.96816,0.96539,0.9681,233685862.0
2009-11-05 19:45:00,0.96822,0.9687,0.96763,0.96774,221857422.0
2009-11-05 20:00:00,0.96741,0.96786,0.96731,0.96776,215903840.0
2009-11-05 20:15:00,0.96784,0.96805,0.96684,0.96694,210831650.0
2009-11-05 20:30:00,0.96694,0.96772,0.96645,0.96771,177740963.0
2009-11-05 20:45:00,0.96766,0.9679,0.9665,0.96724,176251564.0
2009-11-05 21:00:00,0.9673,0.96778,0.96693,0.96757,214297286.0
2009-11-05 21:15:00,0.96762,0.9681,0.96675,0.96796,171463242.0
2009-11-05 21:30:00,0.96793,0.96856,0.96786,0.96832,195237255.0
2009-11-05 21:45:00,0.96839,0.96912,0.96805,0.96872,212490435.0
2009-11-05 22:00:00,0.96875,0.9693,0.96835,0.96844,186700151.0
2009-11-05 22:15:00,0.96854,0.97,0.96854,0.96978,204541137.0
2009-11-05 22:30:00,0.96964,0.96996,0.9689,0.96965,250521938.0
2009-11-05 22:45:00,0.9695,0.97014,0.96919,0.97013,191521511.0
2009-11-05 23:00:00,0.97029,0.97064,0.96942,0.97061,216977712.0
2009-11-05 23:15:00,0.9707,0.97101,0.9699,0.97029,190778468.0
2009-11-05 23:30:00,0.97042,0.97077,0.96901,0.96906,192088732.0
2009-11-05 23:45:00,0.96898,0.97023,0.96884,0.9689,212544996.0
2009-11-06 00:00:00,0.96881,0.96926,0.96831,0.96897,198302381.0
2009-11-06 00:15:00,0.9685,0.96987,0.9685,0.96942,223492812.0
2009-11-06 00:30:00,0.96944,0.96968,0.96849,0.96912,238174844.0
2009-11-06 00:45:00,0.96928,0.96988,0.96845,0.96963,250210680.0
2009-11-06 01:00:00,0.96956,0.9699,0.969,0.96931,181977957.0
2009-11-06 01:15:00,0.96835,0.97013,0.96835,0.96994,217098187.0
2009-11-06 01:30:00,0.97001,0.9704,0.9692,0.97038,212395573.0
2009-11-06 01:45:00,0.97023,0.97036,0.96885,0.96967,214588289.0
2009-11-06 02:00:00,0.96911,0.9695,0.9686,0.96898,213678475.0
2009-11-06 02:15:00,0.96885,0.96939,0.96847,0.96904,207073775.0
2009-11-06 02:30:00,0.96891,0.9716,0.96891,0.97124,192665949.0
2009-11-06 02:45:00,0.97129,0.97183,0.97013,0.97128,229196276.0
2009-11-06 03:00:00,0.97114,0.97185,0.96939,0.97148,193375640.0
2009-11-06 03:15:00,0.97163,0.97198,0.97113,0.97152,259583348.0
2009-11-06 03:30:00,0.97157,0.97171,0.9707,0.97157,201838153.0
2009-11-06 03:45:00,0.97157,0.97176,0.97065,0.97151,189532706.0
2009-11-06 04:00:00,0.97158,0.9723,0.97099,0.97171,211837794.0
2009-11-06 04:15:00,0.97185,0.9721,0.97077,0.97169,197648051.0
2009-11-06 04:30:00,0.97173,0.9724,0.97152,0.97203,167901876.0
2009-11-06 04:45:00,0.97208,0.97261,0.97147,0.97186,208155545.0
2009-11-06 05:00:00,0.97093,0.97233,0.97093,0.97215,184841587.0
2009-11-06 05:15:00,0.97218,0.9727,0.97133,0.97213,174249964.0
2009-11-06 05:30:00,0.97236,0.97254,0.9712,0.97181,209779065.0
2009-11-06 05:45:00,0.97173,0.9724,0.97083,0.97209,217961267.0
2009-11-06 06:00:00,0.97222,0.97256,0.9713,0.97187,217083754.0
2009-11-06 06:15:00,0.97187,0.97253,0.9713,0.97212,235375234.0
2009-11-06 06:30:00,0.9716,0.9725,0.97145,0.97185,203227418.0
2009-11-06 06:45:00,0.97176,0.9726,0.97165,0.97253,204731753.0
2009-11-06 07:00:00,0.97242,0.97274,0.9719,0.97228,174835345.0
2009-11-06 07:15:00,0.97223,0.97287,0.97203,0.97269,229128721.0
2009-11-06 07:30:00,0.97275,0.97278,0.9714,0.9719,221937177.0
2009-11-06 07:45:00,0.97077,0.97244,0.97077,0.97244,199078273.0
2009-11-06 08:00:00,0.97246,0.97262,0.97202,0.97204,242906534.0
2009-11-06 08:15:00,0.9714,0.9723,0.97072,0.97176,184189584.0
2009-11-06 08:30:00,0.97184,0.97195,0.97116,0.97119,205099041.0
2009-11-06 08:45:00,0.97119,0.97185,0.9709,0.9714,254003950.0
2009-11-06 09:00:00,0.97141,0.97152,0.97051,0.97067,226259959.0
2009-11-06 09:15:00,0.97061,0.9727,0.97061,0.97243,201520253.0
2009-11-06 09:30:00,0.9725,0.97306,0.97165,0.97275,189965058.0
2009-11-06 09:45:00,0.97248,0.97345,0.97242,0.97331,246598412.0
2009-11-06 10:00:00,0.97358,0.97389,0.97292,0.9733,263328297.0
2009-11-06 10:15:00,0.97333,0.97397,0.97319,0.97335,200257015.0
2009-11-06 10:30:00,0.97343,0.97407,0.97309,0.97399,226740817.0
2009-11-06 10:45:00,0.97425,0.97425,0.97306,0.97307,208687885.0
2009-11-06 11:00:00,0.97314,0.97371,0.97267,0.97313,230651341.0
2009-11-06 11:15:00,0.97302,0.97353,0.97244,0.97244,216891091.0
2009-11-06 11:30:00,0.97245,0.97332,0.97227,0.97283,205990112.0
2009-11-06 11:45:00,0.97332,0.97429,0.97332,0.97368,237240188.0
2009-11-06 12:00:00,0.97382,0.97435,0.97283,0.97435,253003859.0
2009-11-06 12:15:00,0.97434,0.97455,0.9734,0.97433,219455845.0
2009-11-06 12:30:00,0.97365,0.97477,0.97365,0.97436,250296602.0
2009-11-06 12:45:00,0.97448,0.97451,0.97341,0.97401,182534713.0
2009-11-06 13:00:00,0.97402,0.97472,0.97303,0.97453,227582977.0
2009-11-06 13:15:00,0.97452,0.97647,0.97405,0.97606,242180717.0
2009-11-06 13:30:00,0.97616,0.97758,0.97614,0.97707,233094175.0
2009-11-06 13:45:00,0.97718,0.97804,0.9766,0.97804,228921675.0
2009-11-06 14:00:00,0.97986,0.98167,0.97946,0.9796,232025611.0
2009-11-06 14:15:00,0.97954,0.9805,0.97471,0.98017,211795049.0
2009-11-06 14:30:00,0.97988,0.98046,0.97927,0.98045,196170047.0
2009-11-06 14:45:00,0.98052,0.98062,0.97972,0.97993,218635921.0
2009-11-06 15:00:00,0.97991,0.9806,0.97974,0.98048,220502965.0
2009-11-06 15:15:00,0.98038,0.98152,0.97982,0.97998,209235490.0
2009-11-06 15:30:00,0.97882,0.98088,0.97831,0.98001,224744285.0
2009-11-06 15:45:00,0.9801,0.98077,0.97955,0.97997,247784921.0
2009-11-06 16:00:00,0.9799,0.98108,0.97952,0.98108,207068131.0
2009-11-06 16:15:00,0.9814,0.98202,0.9809,0.98193,239586903.0
2009-11-06 16:30:00,0.9818,0.98203,0.98032,0.98064,238893283.0
2009-11-06 16:45:00,0.98074,0.98151,0.98,0.98065,219647017.0
2009-11-06 17:00:00,0.98069,0.98092,0.97963,0.97966,224507618.0
2009-11-06 17:15:00,0.97988,0.98054,0.97924,0.98022,201831442.0
2009-11-06 17:30:00,0.98025,0.98171,0.98003,0.98171,187938197.0
2009-11-06 17:45:00,0.98177,0.98177,0.9805,0.9808,201860945.0
2009-11-06 18:00:00,0.98059,0.98211,0.98045,0.98156,202063121.0
2009-11-06 18:15:00,0.98155,0.98237,0.98121,0.98205,203091160.0
2009-11-06 18:30:00,0.98214,0.98304,0.982,0.9822,199664175.0
2009-11-06 18:45:00,0.98238,0.98328,0.9819,0.98198,227068975.0
2009-11-06 19:00:00,0.98165,0.98234,0.98142,0.98159,228691718.0
2009-11-06 19:15:00,0.98168,0.98274,0.98133,0.98246,215395513.0
2009-11-06 19:30:00,0.98248,0.9838,0.98237,0.98357,172796919.0
2009-11-06 19:45:00,0.98347,0.98435,0.9831,0.98367,201718821.0
2009-11-06 20:00:00,0.98398,0.98435,0.98349,0.98389,193060859.0
2009-11-06 20:15:00,0.9837,0.98427,0.98331,0.98415,206631881.0
2009-11-06 20:30:00,0.98418,0.98453,0.97688,0.98422,255422552.0
2009-11-06 20:45:00,0.98434,0.98478,0.98379,0.98476,193853304.0
2009-11-06 21:00:00,0.98468,0.98637,0.98442,0.98543,210999524.0
2009-11-06 21:15:00,0.98554,0.98635,0.98554,0.98612,191389678.0
2009-11-06 21:30:00,0.98622,0.98658,0.98515,0.9861,181347364.0
2009-11-06 21:45:00,0.9862,0.98629,0.97992,0.98599,223971285.0
2009-11-06 22:00:00,0.98604,0.98653,0.98543,0.9858,210153275.0
2009-11-06 22:15:00,0.98569,0.986,0.98538,0.98576,208370994.0
2009-11-06 22:30:00,0.98574,0.98628,0.98548,0.9857,179753691.0
2009-11-06 22:45:00,0.98568,0.98678,0.98504,0.98648,226802187.0
2009-11-06 23:00:00,0.98631,0.9869,0.98087,0.98655,208058201.0
2009-11-06 23:15:00,0.98573,0.9873,0.98439,0.98445,196592122.0
2009-11-06 23:30:00,0.98395,0.98655,0.98395,0.9862,181645875.0
2009-11-06 23:45:00,0.98547,0.98787,0.98547,0.98742,197107885.0
2009-11-09 00:00:00,0.98795,0.9884,0.98727,0.98791,205615498.0
2009-11-09 00:15:00,0.98795,0.98873,0.98686,0.98702,161591832.0
2009-11-09 00:30:00,0.98717,0.98842,0.98717,0.98842,175910954.0
2009-11-09 00:45:00,0.9883,0.9886,0.98628,0.9877,194859150.0
2009-11-09 01:00:00,0.98802,0.98831,0.98712,0.98747,170747778.0
2009-11-09 01:15:00,0.98749,0.98813,0.98629,0.98789,195850857.0
2009-11-09 01:30:00,0.98811,0.98859,0.98759,0.98802,225504189.0
2009-11-09 01:45:00,0.98808,0.98836,0.98727,0.98829,193921679.0
2009-11-09 02:00:00,0.98839,0.98877,0.98784,0.98854,193517343.0
2009-11-09 02:15:00,0.98861,0.98914,0.98813,0.98846,223083720.0
2009-11-09 02:30:00,0.98869,0.99,0.98869,0.98946,188753410.0
2009-11-09 02:45:00,0.98964,0.99084,0.9886,0.99084,172496820.0
2009-11-09 03:00:00,0.99059,0.99108,0.99011,0.99092,184931538.0
2009-11-09 03:15:00,0.99092,0.99108,0.98941,0.98966,198384029.0
2009-11-09 03:30:00,0.9895,0.99006,0.98931,0.98937,213269322.0
2009-11-09 03:45:00,0.98931,0.98976,0.98876,0.98945,219839224.0
2009-11-09 04:00:00,0.98924,0.98985,0.98902,0.98957,221411224.0
2009-11-09 04:15:00,0.98962,0.99052,0.98912,0.98925,189584387.0
2009-11-09 04:30:00,0.98932,0.98943,0.98803,0.98916,194402646.0
2009-11-09 04:45:00,0.98926,0.98962,0.98867,0.9895,201946923.0
2009-11-09 05:00:00,0.98947,0.9907,0.98926,0.98948,224903752.0
2009-11-09 05:15:00,0.98971,0.98986,0.98885,0.98938,173243257.0
2009-11-09 05:30:00,0.98922,0.98973,0.98908,0.98973,206151010.0
2009-11-09 05:45:00,0.98963,0.9898,0.9888,0.98937,211153326.0
2009-11-09 06:00:00,0.98927,0.98955,0.9879,0.98955,224988322.0
2009-11-09 06:15:00,0.98947,0.98952,0.98836,0.98861,182028750.0
2009-11-09 06:30:00,0.98859,0.98956,0.98789,0.98807,188174111.0
2009-11-09 06:45:00,0.98814,0.98909,0.9878,0.98894,203127622.0
2009-11-09 07:00:00,0.98797,0.98917,0.98785,0.98891,191623328.0
2009-11-09 07:15:00,0.9889,0.989,0.98804,0.98818,250170193.0
2009-11-09 07:30:00,0.98821,0.98923,0.9875,0.98875,201237213.0
2009-11-09 07:45:00,0.98917,0.98947,0.98869,0.98945,193815385.0
2009-11-09 08:00:00,0.98924,0.98924,0.98828,0.9885,204606247.0
2009-11-09 08:15:00,0.9886,0.98927,0.98804,0.98896,171368912.0
2009-11-09 08:30:00,0.98903,0.98909,0.9879,0.98799,205980221.0
2009-11-09 08:45:00,0.98799,0.98843,0.98696,0.98709,224262553.0
2009-11-09 09:00:00,0.98703,0.98826,0.9868,0.98786,228712300.0
2009-11-09 09:15:00,0.98764,0.98798,0.9868,0.98701,193377338.0
2009-11-09 09:30:00,0.98691,0.98773,0.98644,0.98648,195899051.0
2009-11-09 09:45:00,0.98639,0.98734,0.98622,0.98649,190849056.0
2009-11-09 10:00:00,0.98658,0.98724,0.98633,0.98668,203029628.0
2009-11-09 10:15:00,0.98652,0.98692,0.98601,0.98624,189609117.0
2009-11-09 10:30:00,0.98621,0.98658,0.98518,0.98537,202363174.0
2009-11-09 10:45:00,0.98547,0.98609,0.98511,0.98597,227135689.0
2009-11-09 11:00:00,0.98603,0.98665,0.98514,0.98523,216437611.0
2009-11-09 11:15:00,0.98513,0.98531,0.98425,0.9846,236853028.0
2009-11-09 11:30:00,0.98439,0.98582,0.98439,0.98533,235796771.0
2009-11-09 11:45:00,0.98525,0.98632,0.98421,0.9843,206740192.0
2009-11-09 12:00:00,0.98423,0.98477,0.98395,0.98451,246719622.0
2009-11-09 12:15:00,0.98439,0.98796,0.98412,0.985,224718195.0
2009-11-09 12:30:00,0.98493,0.98544,0.98459,0.98478,211475670.0
2009-11-09 12:45:00,0.98477,0.98663,0.9843,0.98545,219311148.0
2009-11-09 13:00:00,0.98529,0.98622,0.98476,0.98596,218351108.0
2009-11-09 13:15:00,0.98578,0.98639,0.98511,0.98579,199511739.0
2009-11-09 13:30:00,0.98589,0.98605,0.98504,0.98595,201798350.0
2009-11-09 13:45:00,0.98584,0.9863,0.9854,0.98556,235606397.0
2009-11-09 14:00:00,0.98569,0.98686,0.98469,0.98648,230924803.0
2009-11-09 14:15:00,0.98646,0.98694,0.98609,0.98654,235196961.0
2009-11-09 14:30:00,0.98635,0.987,0.98614,0.98635,255991919.0
2009-11-09 14:45:00,0.98636,0.98734,0.986,0.98709,231798094.0
2009-11-09 15:00:00,0.98698,0.98714,0.98598,0.98598,187147633.0
2009-11-09 15:15:00,0.98594,0.98599,0.98536,0.98599,250517012.0
2009-11-09 15:30:00,0.98594,0.98644,0.98543,0.98548,228004986.0
2009-11-09 15:45:00,0.98559,0.98587,0.98465,0.98476,236823171.0
2009-11-09 16:00:00,0.98481,0.98481,0.98158,0.98158,238105062.0
2009-11-09 16:15:00,0.98162,0.98221,0.9813,0.98216,218248789.0
2009-11-09 16:30:00,0.98226,0.98269,0.98209,0.9825,215469475.0
2009-11-09 16:45:00,0.98269,0.98298,0.98248,0.98279,228806742.0
2009-11-09 17:00:00,0.98273,0.98293,0.98214,0.98256,194205039.0
2009-11-09 17:15:00,0.9825,0.98538,0.98214,0.98263,227689970.0
2009-11-09 17:30:00,0.98255,0.98366,0.98255,0.98339,200681959.0
2009-11-09 17:45:00,0.98327,0.98332,0.98153,0.98153,266090583.0
2009-11-09 18:00:00,0.98136,0.98236,0.9809,0.98152,247480092.0
2009-11-09 18:15:00,0.9815,0.98195,0.9811,0.98137,211350332.0
2009-11-09 18:30:00,0.98134,0.98213,0.98132,0.98146,198099243.0
2009-11-09 18:45:00,0.98152,0.98168,0.98097,0.98112,225363963.0
2009-11-09 19:00:00,0.98118,0.98142,0.98028,0.98044,255139386.0
2009-11-09 19:15:00,0.98044,0.98142,0.98029,0.98137,193373531.0
2009-11-09 19:30:00,0.98132,0.98153,0.98033,0.98142,187781817.0
2009-11-09 19:45:00,0.98134,0.98204,0.98083,0.98131,251838309.0
2009-11-09 20:00:00,0.98118,0.98172,0.98063,0.98104,202682016.0
2009-11-09 20:15:00,0.98103,0.98169,0.98047,0.98097,230070991.0
2009-11-09 20:30:00,0.981,0.9813,0.98019,0.98129,239804120.0
2009-11-09 20:45:00,0.98143,0.98162,0.98057,0.98117,172007866.0
2009-11-09 21:00:00,0.98117,0.98141,0.98017,0.98053,202571668.0
2009-11-09 21:15:00,0.98052,0.98091,0.98023,0.98085,183938865.0
2009-11-09 21:30:00,0.98066,0.98129,0.98046,0.98074,237480691.0
2009-11-09 21:45:00,0.98089,0.98089,0.9796,0.9802,213291431.0
2009-11-09 22:00:00,0.98006,0.98123,0.98006,0.98114,227525313.0
2009-11-09 22:15:00,0.98151,0.98205,0.98024,0.98176,213613258.0
2009-11-09 22:30:00,0.98173,0.9821,0.98134,0.98186,203983740.0
2009-11-09 22:45:00,0.98173,0.98273,0.98173,0.98263,189504950.0
2009-11-09 23:00:00,0.98268,0.98268,0.98142,0.98203,204435185.0
2009-11-09 23:15:00,0.98115,0.98235,0.98115,0.98164,163551427.0
2009-11-09 23:30:00,0.9817,0.98182,0.98073,0.98138,232046800.0
2009-11-09 23:45:00,0.98164,0.98177,0.9804,0.98073,225474526.0
2009-11-10 00:00:00,0.98058,0.9813,0.97995,0.98097,177071853.0
2009-11-10 00:15:00,0.98118,0.98171,0.9806,0.9815,200231227.0
2009-11-10 00:30:00,0.98162,0.98208,0.981,0.98147,253913541.0
2009-11-10 00:45:00,0.98132,0.98243,0.98132,0.98195,170575630.0
2009-11-10 01:00:00,0.98223,0.98254,0.98102,0.98217,227056707.0
2009-11-10 01:15:00,0.98217,0.98292,0.98175,0.98266,188702298.0
2009-11-10 01:30:00,0.98289,0.98328,0.982,0.98259,197774586.0
2009-11-10 01:45:00,0.98281,0.98318,0.98232,0.98255,209669925.0
2009-11-10 02:00:00,0.98263,0.98291,0.98178,0.98178,204101355.0
2009-11-10 02:15:00,0.98197,0.98244,0.98184,0.98227,212693267.0
2009-11-10 02:30:00,0.98223,0.9829,0.9817,0.98272,186605972.0
2009-11-10 02:45:00,0.98242,0.98283,0.98165,0.9824,237443990.0
2009-11-10 03:00:00,0.98226,0.98245,0.98149,0.98198,170714002.0
2009-11-10 03:15:00,0.98223,0.98244,0.98163,0.98186,253963309.0
2009-11-10 03:30:00,0.98191,0.98212,0.98108,0.98173,189527946.0
2009-11-10 03:45:00,0.98163,0.98198,0.98139,0.98158,196935509.0
2009-11-10 04:00:00,0.98153,0.98206,0.98129,0.98191,212343253.0
2009-11-10 04:15:00,0.98184,0.98249,0.98155,0.98155,226602361.0
2009-11-10 04:30:00,0.98232,0.98243,0.98135,0.98215,163484579.0
2009-11-10 04:45:00,0.98205,0.98221,0.98115,0.98161,194874010.0
2009-11-10 05:00:00,0.98176,0.9819,0.9809,0.98118,196074751.0
2009-11-10 05:15:00,0.9812,0.98144,0.98081,0.98081,207452881.0
2009-11-10 05:30:00,0.98073,0.98172,0.98063,0.98111,226493938.0
2009-11-10 05:45:00,0.98103,0.98153,0.9808,0.9808,216038228.0
2009-11-10 06:00:00,0.98106,0.9814,0.98073,0.98089,186077650.0
2009-11-10 06:15:00,0.98074,0.98106,0.98049,0.98063,235599261.0
2009-11-10 06:30:00,0.98071,0.9813,0.98025,0.98083,177272306.0
2009-11-10 06:45:00,0.98105,0.98129,0.98027,0.98109,194972573.0
2009-11-10 07:00:00,0.98109,0.98149,0.98042,0.98042,166185726.0
2009-11-10 07:15:00,0.98037,0.9816,0.98027,0.98063,229026143.0
2009-11-10 07:30:00,0.98059,0.98114,0.98007,0.98083,239153098.0
2009-11-10 07:45:00,0.98083,0.9816,0.9801,0.9804,189713046.0
2009-11-10 08:00:00,0.98043,0.98095,0.98005,0.98056,256772446.0
2009-11-10 08:15:00,0.98075,0.98139,0.9803,0.98132,214448995.0
2009-11-10 08:30:00,0.98132,0.9821,0.98057,0.9821,196448068.0
2009-11-10 08:45:00,0.981,0.98237,0.981,0.98155,248817198.0
2009-11-10 09:00:00,0.98169,0.98192,0.9814,0.98155,231790052.0
2009-11-10 09:15:00,0.98149,0.9819,0.98097,0.98097,209291172.0
2009-11-10 09:30:00,0.98104,0.98179,0.981,0.98124,213405231.0
2009-11-10 09:45:00,0.98126,0.98167,0.98079,0.98119,247437027.0
2009-11-10 10:00:00,0.98129,0.98145,0.98031,0.98124,255163028.0
2009-11-10 10:15:00,0.98103,0.98184,0.98083,0.98119,207369737.0
2009-11-10 10:30:00,0.98123,0.98138,0.98063,0.98072,211499975.0
2009-11-10 10:45:00,0.9808,0.98152,0.98059,0.98114,196692263.0
2009-11-10 11:00:00,0.98132,0.98182,0.98067,0.98138,236022090.0
2009-11-10 11:15:00,0.98142,0.98219,0.9814,0.9819,217277113.0
2009-11-10 11:30:00,0.98196,0.9825,0.9817,0.98212,218807903.0
2009-11-10 11:45:00,0.98217,0.98227,0.98091,0.98155,236079267.0
2009-11-10 12:00:00,0.98168,0.98204,0.98117,0.98131,242684736.0
2009-11-10 12:15:00,0.9815,0.98209,0.98105,0.98123,224049567.0
2009-11-10 12:30:00,0.98138,0.98138,0.98007,0.98129,250001759.0
2009-11-10 12:45:00,0.98123,0.98159,0.98029,0.98029,185284892.0
2009-11-10 13:00:00,0.98038,0.98091,0.98015,0.98026,224863895.0
2009-11-10 13:15:00,0.98028,0.98095,0.98019,0.98091,259108461.0
2009-11-10 13:30:00,0.9809,0.98117,0.9805,0.98093,235118612.0
2009-11-10 13:45:00,0.98086,0.98099,0.97993,0.98075,243082976.0
2009-11-10 14:00:00,0.98049,0.98076,0.97963,0.98056,229436570.0
2009-11-10 14:15:00,0.9805,0.98153,0.98033,0.981,205589698.0
2009-11-10 14:30:00,0.98089,0.98143,0.98057,0.98105,197689405.0
2009-11-10 14:45:00,0.98112,0.98112,0.98021,0.98021,220810325.0
2009-11-10 15:00:00,0.9804,0.98155,0.98021,0.98129,224177832.0
2009-11-10 15:15:00,0.98142,0.98208,0.98105,0.98179,209940230.0
2009-11-10 15:30:00,0.98174,0.98234,0.98088,0.98183,233912367.0
2009-11-10 15:45:00,0.98195,0.98208,0.98073,0.98197,244263993.0
2009-11-10 16:00:00,0.98191,0.9823,0.98134,0.98204,204983338.0
2009-11-10 16:15:00,0.98212,0.98248,0.98182,0.98187,226452900.0
2009-11-10 16:30:00,0.98178,0.98185,0.98033,0.98047,239968305.0
2009-11-10 16:45:00,0.98049,0.9806,0.97849,0.97934,222543169.0
2009-11-10 17:00:00,0.97938,0.97946,0.97841,0.97845,222348151.0
2009-11-10 17:15:00,0.97845,0.97898,0.97772,0.97837,188493383.0
2009-11-10 17:30:00,0.97821,0.9783,0.97707,0.97707,186195365.0
2009-11-10 17:45:00,0.97714,0.97714,0.97599,0.97599,197636464.0
2009-11-10 18:00:00,0.97562,0.97638,0.97526,0.97557,195066352.0
2009-11-10 18:15:00,0.97579,0.97641,0.97558,0.97595,189913135.0
2009-11-10 18:30:00,0.97607,0.97706,0.97532,0.97636,193948467.0
2009-11-10 18:45:00,0.97655,0.97664,0.97544,0.97545,230751759.0
2009-11-10 19:00:00,0.97521,0.98146,0.97496,0.97509,221719281.0
2009-11-10 19:15:00,0.97492,0.98053,0.97486,0.97595,222317037.0
2009-11-10 19:30:00,0.97587,0.97633,0.97567,0.97582,181272699.0
2009-11-10 19:45:00,0.97592,0.97639,0.97543,0.97599,210717357.0
2009-11-10 20:00:00,0.97612,0.97898,0.97544,0.97626,192305856.0
2009-11-10 20:15:00,0.97633,0.97745,0.97555,0.97618,205773389.0
2009-11-10 20:30:00,0.97625,0.97692,0.97608,0.97628,255948629.0
2009-11-10 20:45:00,0.9763,0.97682,0.97587,0.97648,199354725.0
2009-11-10 21:00:00,0.97631,0.9766,0.97567,0.97567,194973901.0
2009-11-10 21:15:00,0.9757,0.97643,0.9753,0.97624,187325129.0
2009-11-10 21:30:00,0.97626,0.97654,0.97568,0.97591,180749509.0
2009-11-10 21:45:00,0.97601,0.97617,0.97534,0.97578,224610419.0
2009-11-10 22:00:00,0.97587,0.97629,0.97542,0.97611,211713812.0
2009-11-10 22:15:00,0.976,0.97633,0.97532,0.97614,203150366.0
2009-11-10 22:30:00,0.97611,0.97644,0.97521,0.97552,179542317.0
2009-11-10 22:45:00,0.97539,0.97629,0.97528,0.97628,223243786.0
2009-11-10 23:00:00,0.97622,0.97646,0.97499,0.97595,189126526.0
2009-11-10 23:15:00,0.97585,0.9764,0.97584,0.9763,182159057.0
2009-11-10 23:30:00,0.97621,0.9769,0.97585,0.97604,190426795.0
2009-11-10 23:45:00,0.97599,0.97685,0.9753,0.97612,215650942.0
2009-11-11 00:00:00,0.97563,0.97645,0.97561,0.97575,215089626.0
2009-11-11 00:15:00,0.97596,0.97652,0.9757,0.97598,206561187.0
2009-11-11 00:30:00,0.97617,0.97643,0.97573,0.97622,194993662.0
2009-11-11 00:45:00,0.97622,0.97666,0.9754,0.97637,186242147.0
2009-11-11 01:00:00,0.9757,0.97673,0.9757,0.9765,185457310.0
2009-11-11 01:15:00,0.97553,0.97683,0.97553,0.97655,187557950.0
2009-11-11 01:30:00,0.97623,0.97656,0.97589,0.9762,215038708.0
2009-11-11 01:45:00,0.97615,0.97686,0.97573,0.97673,188572549.0
2009-11-11 02:00:00,0.97674,0.97674,0.97578,0.97612,189508536.0
2009-11-11 02:15:00,0.97616,0.97685,0.97593,0.97664,209043694.0
2009-11-11 02:30:00,0.97655,0.97665,0.97607,0.97622,209360657.0
2009-11-11 02:45:00,0.97615,0.97664,0.97544,0.97571,186679236.0
2009-11-11 03:00:00,0.97565,0.97622,0.9755,0.976,203828443.0
2009-11-11 03:15:00,0.97609,0.97639,0.97542,0.97613,203639007.0
2009-11-11 03:30:00,0.97594,0.97636,0.97545,0.97605,202196036.0
2009-11-11 03:45:00,0.97586,0.97643,0.9755,0.97643,222593644.0
2009-11-11 04:00:00,0.97654,0.97725,0.97551,0.97602,228242129.0
2009-11-11 04:15:00,0.97618,0.97642,0.97466,0.97469,188871515.0
2009-11-11 04:30:00,0.97461,0.97673,0.97461,0.97572,198552372.0
2009-11-11 04:45:00,0.97582,0.97633,0.9755,0.97578,190852372.0
2009-11-11 05:00:00,0.97595,0.976,0.97533,0.9756,228136405.0
2009-11-11 05:15:00,0.97573,0.9761,0.9748,0.97591,173619358.0
2009-11-11 05:30:00,0.97584,0.97609,0.975,0.97609,207448708.0
2009-11-11 05:45:00,0.97609,0.97614,0.97478,0.97517,208184786.0
2009-11-11 06:00:00,0.97507,0.97599,0.97507,0.97587,210408536.0
2009-11-11 06:15:00,0.97579,0.9761,0.9751,0.97543,174310109.0
2009-11-11 06:30:00,0.9753,0.97627,0.97523,0.97608,176892927.0
2009-11-11 06:45:00,0.9754,0.97622,0.9751,0.97591,187932190.0
2009-11-11 07:00:00,0.97598,0.97628,0.9754,0.97578,209126969.0
2009-11-11 07:15:00,0.97576,0.97594,0.9749,0.9751,249772482.0
2009-11-11 07:30:00,0.97524,0.97577,0.97443,0.97508,196758383.0
2009-11-11 07:45:00,0.9744,0.97556,0.9744,0.97552,187382667.0
2009-11-11 08:00:00,0.97521,0.97521,0.97436,0.97488,211027541.0
2009-11-11 08:15:00,0.97506,0.97508,0.97407,0.97451,182147037.0
2009-11-11 08:30:00,0.97439,0.97502,0.97439,0.97444,221033328.0
2009-11-11 08:45:00,0.97444,0.97482,0.97336,0.97378,209232196.0
2009-11-11 09:00:00,0.97382,0.97409,0.97308,0.97342,211331889.0
2009-11-11 09:15:00,0.97343,0.97376,0.97228,0.97232,194342083.0
2009-11-11 09:30:00,0.9722,0.97302,0.97202,0.97263,183507389.0
2009-11-11 09:45:00,0.97263,0.97394,0.97251,0.97372,192993702.0
2009-11-11 10:00:00,0.97382,0.97452,0.97367,0.97421,197896917.0
2009-11-11 10:15:00,0.97423,0.97613,0.97366,0.97561,188649720.0
2009-11-11 10:30:00,0.97558,0.97587,0.97492,0.97546,190016130.0
2009-11-11 10:45:00,0.97526,0.97573,0.9747,0.9751,223880655.0
2009-11-11 11:00:00,0.97516,0.97584,0.97494,0.97574,218104033.0
2009-11-11 11:15:00,0.97564,0.97586,0.97467,0.97581,233411057.0
2009-11-11 11:30:00,0.97581,0.97654,0.97559,0.97598,226747511.0
2009-11-11 11:45:00,0.97572,0.97602,0.97438,0.97444,208336089.0
2009-11-11 12:00:00,0.97444,0.97481,0.97374,0.97385,247354131.0
2009-11-11 12:15:00,0.97384,0.974,0.97316,0.97396,228771686.0
2009-11-11 12:30:00,0.97391,0.97424,0.973,0.97321,210375195.0
2009-11-11 12:45:00,0.9732,0.9732,0.97239,0.97311,224805413.0
2009-11-11 13:00:00,0.97302,0.9754,0.97302,0.9739,227373992.0
2009-11-11 13:15:00,0.97398,0.97407,0.97295,0.97355,195130535.0
2009-11-11 13:30:00,0.97366,0.97393,0.97287,0.97393,212434683.0
2009-11-11 13:45:00,0.9739,0.97397,0.97273,0.97273,238359738.0
2009-11-11 14:00:00,0.97288,0.97303,0.97251,0.97274,237313179.0
2009-11-11 14:15:00,0.97281,0.97343,0.97271,0.97286,243356972.0
2009-11-11 14:30:00,0.97286,0.9731,0.97219,0.97285,255670574.0
2009-11-11 14:45:00,0.97284,0.97322,0.9721,0.97257,224832498.0
2009-11-11 15:00:00,0.97268,0.97268,0.97178,0.97221,188273004.0
2009-11-11 15:15:00,0.97217,0.97271,0.97143,0.97155,234600730.0
2009-11-11 15:30:00,0.9717,0.97252,0.97149,0.97234,227782184.0
2009-11-11 15:45:00,0.97234,0.97269,0.9718,0.97251,240166072.0
2009-11-11 16:00:00,0.97244,0.97354,0.97215,0.97337,241632063.0
2009-11-11 16:15:00,0.97322,0.9735,0.9723,0.97302,212904856.0
2009-11-11 16:30:00,0.97306,0.97325,0.97221,0.97249,216133324.0
2009-11-11 16:45:00,0.97252,0.9732,0.97215,0.97215,233017434.0
2009-11-11 17:00:00,0.97207,0.97257,0.97155,0.97251,194314995.0
2009-11-11 17:15:00,0.97274,0.97299,0.97189,0.9729,213761807.0
2009-11-11 17:30:00,0.97274,0.97281,0.97157,0.97157,216501772.0
2009-11-11 17:45:00,0.97147,0.97213,0.97081,0.97099,255167124.0
2009-11-11 18:00:00,0.97109,0.97184,0.97079,0.9709,238029930.0
2009-11-11 18:15:00,0.97104,0.97104,0.97022,0.97089,215671194.0
2009-11-11 18:30:00,0.97082,0.97142,0.97068,0.97112,203301310.0
2009-11-11 18:45:00,0.97128,0.97154,0.97088,0.97136,231093960.0
2009-11-11 19:00:00,0.97141,0.9721,0.97097,0.97154,254603400.0
2009-11-11 19:15:00,0.97131,0.97193,0.97058,0.97157,213272332.0
2009-11-11 19:30:00,0.97149,0.97184,0.97094,0.97116,210060438.0
2009-11-11 19:45:00,0.97099,0.97172,0.97061,0.97164,254803698.0
2009-11-11 20:00:00,0.9716,0.97308,0.9711,0.9716,208956699.0
2009-11-11 20:15:00,0.97165,0.97221,0.9714,0.97178,240240169.0
2009-11-11 20:30:00,0.97182,0.97235,0.9713,0.97205,229810176.0
2009-11-11 20:45:00,0.9723,0.97231,0.97113,0.97199,192183659.0
2009-11-11 21:00:00,0.97199,0.9723,0.97138,0.97175,213568293.0
2009-11-11 21:15:00,0.97187,0.97219,0.97135,0.97171,192591468.0
2009-11-11 21:30:00,0.97174,0.97214,0.9711,0.97151,233636563.0
2009-11-11 21:45:00,0.9709,0.97207,0.9709,0.97175,191264519.0
2009-11-11 22:00:00,0.97149,0.97186,0.97127,0.97135,211865806.0
2009-11-11 22:15:00,0.97134,0.97152,0.97067,0.9708,222898877.0
2009-11-11 22:30:00,0.97076,0.97151,0.97075,0.97132,211704283.0
2009-11-11 22:45:00,0.97129,0.97251,0.97127,0.97243,202988899.0
2009-11-11 23:00:00,0.97238,0.97281,0.97195,0.9722,195526957.0
2009-11-11 23:15:00,0.9726,0.97279,0.972,0.9726,168039494.0
2009-11-11 23:30:00,0.97256,0.97256,0.9714,0.97157,234361234.0
2009-11-11 23:45:00,0.972,0.972,0.97088,0.97088,220448205.0
2009-11-12 00:00:00,0.97112,0.97165,0.97055,0.9714,192341831.0
2009-11-12 00:15:00,0.97137,0.97179,0.9707,0.97163,175267799.0
2009-11-12 00:30:00,0.97158,0.972,0.97119,0.97152,236923287.0
2009-11-12 00:45:00,0.97075,0.97193,0.97075,0.97147,174388544.0
2009-11-12 01:00:00,0.9717,0.9723,0.97083,0.972,234112609.0
2009-11-12 01:15:00,0.97223,0.97223,0.97105,0.97164,171161183.0
2009-11-12 01:30:00,0.97177,0.97177,0.971,0.97131,211850760.0
2009-11-12 01:45:00,0.97057,0.97164,0.9705,0.97144,196805775.0
2009-11-12 02:00:00,0.97153,0.97197,0.9707,0.97181,197008713.0
2009-11-12 02:15:00,0.97166,0.97223,0.97151,0.97175,200737019.0
2009-11-12 02:30:00,0.9729,0.97607,0.9729,0.97572,182361345.0
2009-11-12 02:45:00,0.97553,0.97612,0.97512,0.97569,230724041.0
2009-11-12 03:00:00,0.97562,0.97699,0.9755,0.97642,164287604.0
2009-11-12 03:15:00,0.97632,0.97645,0.97561,0.9758,237233258.0
2009-11-12 03:30:00,0.97594,0.97628,0.9752,0.97547,187893327.0
2009-11-12 03:45:00,0.97538,0.97601,0.97498,0.97586,210784273.0
2009-11-12 04:00:00,0.97593,0.97593,0.9749,0.97524,222344317.0
2009-11-12 04:15:00,0.97524,0.97542,0.97465,0.97524,212960056.0
2009-11-12 04:30:00,0.97529,0.97546,0.97478,0.97502,191108427.0
2009-11-12 04:45:00,0.97491,0.97524,0.974,0.97457,181539100.0
2009-11-12 05:00:00,0.97461,0.97553,0.97397,0.97397,170047283.0
2009-11-12 05:15:00,0.9743,0.97498,0.97389,0.97464,207593112.0
2009-11-12 05:30:00,0.97467,0.9754,0.97465,0.97518,225065702.0
2009-11-12 05:45:00,0.975,0.97545,0.97493,0.97508,212600808.0
2009-11-12 06:00:00,0.97524,0.97532,0.9743,0.97488,187545891.0
2009-11-12 06:15:00,0.9747,0.97514,0.97423,0.97436,221944018.0
2009-11-12 06:30:00,0.97445,0.97514,0.97387,0.97471,195233019.0
2009-11-12 06:45:00,0.97471,0.97498,0.97451,0.97465,206782502.0
2009-11-12 07:00:00,0.97387,0.9747,0.9733,0.97406,183478173.0
2009-11-12 07:15:00,0.97401,0.97476,0.97327,0.9746,219018891.0
2009-11-12 07:30:00,0.97455,0.97478,0.9738,0.97407,241755780.0
2009-11-12 07:45:00,0.9741,0.97437,0.97362,0.97437,220755818.0
2009-11-12 08:00:00,0.97419,0.97438,0.9733,0.97424,246761354.0
2009-11-12 08:15:00,0.97432,0.97484,0.97393,0.97478,213054812.0
2009-11-12 08:30:00,0.97478,0.97532,0.97445,0.97507,213701348.0
2009-11-12 08:45:00,0.9751,0.97553,0.97453,0.97489,248487113.0
2009-11-12 09:00:00,0.97502,0.97531,0.97461,0.97511,239321182.0
2009-11-12 09:15:00,0.97514,0.97538,0.97423,0.97503,204880511.0
2009-11-12 09:30:00,0.97509,0.97564,0.97469,0.97492,213211069.0
2009-11-12 09:45:00,0.97475,0.97512,0.97415,0.97465,242289428.0
2009-11-12 10:00:00,0.97481,0.97545,0.97432,0.97457,262200816.0
2009-11-12 10:15:00,0.97455,0.97545,0.97452,0.97523,205417042.0
2009-11-12 10:30:00,0.97538,0.97538,0.97458,0.97478,219426426.0
2009-11-12 10:45:00,0.97475,0.97518,0.97425,0.97496,192442192.0
2009-11-12 11:00:00,0.97514,0.97536,0.97412,0.97472,234448034.0
2009-11-12 11:15:00,0.97456,0.97556,0.97452,0.97556,216732374.0
2009-11-12 11:30:00,0.97543,0.9762,0.97507,0.97586,212496040.0
2009-11-12 11:45:00,0.97579,0.97615,0.97528,0.97584,241246037.0
2009-11-12 12:00:00,0.97593,0.976,0.97472,0.97587,254725387.0
2009-11-12 12:15:00,0.97578,0.9763,0.975,0.9761,229424657.0
2009-11-12 12:30:00,0.97597,0.97599,0.97499,0.97528,240671735.0
2009-11-12 12:45:00,0.97542,0.9757,0.9749,0.97546,187826742.0
2009-11-12 13:00:00,0.9755,0.97569,0.97447,0.9749,217333802.0
2009-11-12 13:15:00,0.97509,0.97554,0.97451,0.97452,253875531.0
2009-11-12 13:30:00,0.97462,0.97523,0.97453,0.97521,246421081.0
2009-11-12 13:45:00,0.97515,0.97559,0.97493,0.97542,233991801.0
2009-11-12 14:00:00,0.97527,0.97617,0.97523,0.9756,243582176.0
2009-11-12 14:15:00,0.97561,0.97763,0.97536,0.97763,216706328.0
2009-11-12 14:30:00,0.97762,0.97792,0.97598,0.97668,200166980.0
2009-11-12 14:45:00,0.9768,0.97707,0.97641,0.97641,229646457.0
2009-11-12 15:00:00,0.97641,0.97705,0.97636,0.977,224072331.0
2009-11-12 15:15:00,0.97712,0.9773,0.97586,0.97594,211034609.0
2009-11-12 15:30:00,0.97603,0.97643,0.97509,0.97528,224147698.0
2009-11-12 15:45:00,0.9755,0.97606,0.97484,0.97528,243731769.0
2009-11-12 16:00:00,0.97513,0.97602,0.97456,0.97456,207253267.0
2009-11-12 16:15:00,0.97474,0.97492,0.97405,0.97427,228610510.0
2009-11-12 16:30:00,0.97439,0.97479,0.97369,0.9743,229508937.0
2009-11-12 16:45:00,0.97439,0.9759,0.97422,0.9758,219598198.0
2009-11-12 17:00:00,0.97567,0.97598,0.97519,0.97538,217362163.0
2009-11-12 17:15:00,0.97569,0.97698,0.97566,0.97582,186456342.0
2009-11-12 17:30:00,0.97583,0.97662,0.9753,0.97542,189978765.0
2009-11-12 17:45:00,0.97531,0.97558,0.97258,0.97258,200024623.0
2009-11-12 18:00:00,0.97298,0.97373,0.97138,0.97138,190762203.0
2009-11-12 18:15:00,0.97125,0.97248,0.97125,0.97227,188996510.0
2009-11-12 18:30:00,0.97254,0.97266,0.97177,0.97192,196485273.0
2009-11-12 18:45:00,0.97192,0.97338,0.97187,0.97202,199232344.0
2009-11-12 19:00:00,0.97187,0.97261,0.97172,0.97222,207603869.0
2009-11-12 19:15:00,0.97222,0.97242,0.97176,0.97229,217288488.0
2009-11-12 19:30:00,0.97219,0.97531,0.97176,0.97216,190443464.0
2009-11-12 19:45:00,0.97221,0.97245,0.97187,0.97212,195277328.0
2009-11-12 20:00:00,0.97214,0.97243,0.9706,0.97085,201132436.0
2009-11-12 20:15:00,0.97103,0.97176,0.97094,0.97133,192135404.0
2009-11-12 20:30:00,0.97114,0.97186,0.97111,0.97172,218894069.0
2009-11-12 20:45:00,0.97163,0.97398,0.97156,0.97236,205964763.0
2009-11-12 21:00:00,0.97229,0.97303,0.97219,0.97256,215825002.0
2009-11-12 21:15:00,0.97258,0.97294,0.97221,0.97256,182112786.0
2009-11-12 21:30:00,0.97258,0.97298,0.97189,0.97189,173184523.0
2009-11-12 21:45:00,0.97198,0.97288,0.97161,0.97246,210191995.0
2009-11-12 22:00:00,0.97256,0.97393,0.97252,0.9737,188247157.0
2009-11-12 22:15:00,0.97362,0.97427,0.97265,0.97405,206538667.0
2009-11-12 22:30:00,0.97392,0.97408,0.97349,0.97377,199409255.0
2009-11-12 22:45:00,0.97375,0.97427,0.97361,0.97413,223103691.0
2009-11-12 23:00:00,0.97397,0.97398,0.97288,0.97368,200330982.0
2009-11-12 23:15:00,0.9729,0.97413,0.9729,0.97377,196734347.0
2009-11-12 23:30:00,0.97385,0.97485,0.9731,0.97449,182815694.0
2009-11-12 23:45:00,0.97454,0.9751,0.97419,0.9743,228816733.0
2009-11-13 00:00:00,0.97431,0.97446,0.9733,0.97396,219816097.0
2009-11-13 00:15:00,0.97404,0.97452,0.9728,0.97379,197981216.0
2009-11-13 00:30:00,0.97397,0.97462,0.9732,0.97391,210694717.0
2009-11-13 00:45:00,0.97392,0.97468,0.97335,0.97436,198745272.0
2009-11-13 01:00:00,0.97455,0.97559,0.97438,0.97529,182997311.0
2009-11-13 01:15:00,0.97527,0.97652,0.97465,0.97651,209240197.0
2009-11-13 01:30:00,0.97652,0.97672,0.97596,0.97634,208434766.0
2009-11-13 01:45:00,0.97629,0.97656,0.97505,0.97566,193892379.0
2009-11-13 02:00:00,0.97543,0.97589,0.9751,0.97549,220160725.0
2009-11-13 02:15:00,0.97544,0.97715,0.97544,0.97685,186381050.0
2009-11-13 02:30:00,0.97677,0.97702,0.97588,0.97649,195956716.0
2009-11-13 02:45:00,0.97649,0.97651,0.97556,0.97618,199413713.0
2009-11-13 03:00:00,0.97615,0.97655,0.9758,0.97597,218524811.0
2009-11-13 03:15:00,0.97607,0.97668,0.9759,0.97631,197729437.0
2009-11-13 03:30:00,0.97635,0.97659,0.97535,0.97659,206231166.0
2009-11-13 03:45:00,0.97659,0.9769,0.97567,0.97624,177830749.0
2009-11-13 04:00:00,0.97624,0.97685,0.97597,0.97644,211432888.0
2009-11-13 04:15:00,0.97656,0.97677,0.97565,0.97646,167001669.0
2009-11-13 04:30:00,0.97644,0.9768,0.97585,0.97585,182186899.0
2009-11-13 04:45:00,0.97651,0.97679,0.97562,0.97624,206128888.0
2009-11-13 05:00:00,0.97631,0.97707,0.97585,0.97612,207969447.0
2009-11-13 05:15:00,0.9761,0.97672,0.97596,0.97648,219923815.0
2009-11-13 05:30:00,0.97656,0.97698,0.97543,0.9763,192008377.0
2009-11-13 05:45:00,0.9754,0.97654,0.9752,0.97609,183770598.0
2009-11-13 06:00:00,0.97598,0.9765,0.9753,0.9763,191615543.0
2009-11-13 06:15:00,0.97647,0.97666,0.97582,0.97582,185807714.0
2009-11-13 06:30:00,0.97515,0.9764,0.97515,0.97611,220240491.0
2009-11-13 06:45:00,0.97621,0.97655,0.97535,0.97613,206866794.0
2009-11-13 07:00:00,0.9753,0.97666,0.9753,0.97631,197705874.0
2009-11-13 07:15:00,0.97641,0.97672,0.97535,0.97646,186426770.0
2009-11-13 07:30:00,0.97636,0.9769,0.97543,0.97663,189164037.0
2009-11-13 07:45:00,0.97642,0.97656,0.9754,0.97603,175527774.0
2009-11-13 08:00:00,0.97601,0.97636,0.9755,0.97628,193281370.0
2009-11-13 08:15:00,0.9761,0.97627,0.97517,0.97583,180351099.0
2009-11-13 08:30:00,0.97588,0.97601,0.975,0.97544,190065828.0
2009-11-13 08:45:00,0.97534,0.97601,0.97517,0.97583,219512189.0
2009-11-13 09:00:00,0.97586,0.97659,0.97555,0.97621,218263091.0
2009-11-13 09:15:00,0.97609,0.97638,0.97518,0.97562,216927017.0
2009-11-13 09:30:00,0.97562,0.97591,0.97516,0.97591,225529298.0
2009-11-13 09:45:00,0.97583,0.97644,0.97539,0.97566,206813553.0
2009-11-13 10:00:00,0.97561,0.97599,0.97465,0.97579,243589807.0
2009-11-13 10:15:00,0.97575,0.97619,0.9749,0.97496,226587299.0
2009-11-13 10:30:00,0.97482,0.97583,0.97447,0.97576,206782607.0
2009-11-13 10:45:00,0.97575,0.97579,0.97499,0.97524,228068018.0
2009-11-13 11:00:00,0.97515,0.97585,0.97485,0.97563,224473475.0
2009-11-13 11:15:00,0.97579,0.97608,0.9753,0.97605,200895828.0
2009-11-13 11:30:00,0.97626,0.97701,0.97595,0.97697,213850955.0
2009-11-13 11:45:00,0.97703,0.97822,0.97653,0.97814,240671960.0
2009-11-13 12:00:00,0.97823,0.97831,0.97706,0.97706,211887929.0
2009-11-13 12:15:00,0.97713,0.97748,0.97635,0.97748,255571520.0
2009-11-13 12:30:00,0.97764,0.97894,0.97689,0.97885,255895018.0
2009-11-13 12:45:00,0.97885,0.97945,0.97867,0.97921,233884400.0
2009-11-13 13:00:00,0.97921,0.97938,0.97844,0.97844,196931484.0
2009-11-13 13:15:00,0.9784,0.97859,0.97767,0.97816,235273421.0
2009-11-13 13:30:00,0.97819,0.97829,0.97675,0.97745,211763817.0
2009-11-13 13:45:00,0.97665,0.9783,0.97665,0.97716,253076625.0
2009-11-13 14:00:00,0.9771,0.97727,0.97656,0.97695,246589372.0
2009-11-13 14:15:00,0.97698,0.97765,0.9763,0.97763,209209045.0
2009-11-13 14:30:00,0.97766,0.97773,0.9771,0.97745,215980060.0
2009-11-13 14:45:00,0.9775,0.97787,0.9769,0.9771,233222548.0
2009-11-13 15:00:00,0.97702,0.97717,0.97639,0.97689,190215048.0
2009-11-13 15:15:00,0.97704,0.97704,0.97551,0.97672,220654767.0
2009-11-13 15:30:00,0.97646,0.97646,0.97487,0.97498,209276282.0
2009-11-13 15:45:00,0.97508,0.97542,0.97433,0.97525,261360788.0
2009-11-13 16:00:00,0.97507,0.97592,0.97487,0.97532,240678994.0
2009-11-13 16:15:00,0.9754,0.97605,0.97513,0.97571,211186594.0
2009-11-13 16:30:00,0.97565,0.97627,0.97541,0.97581,197717153.0
2009-11-13 16:45:00,0.97587,0.97682,0.97557,0.97682,240066332.0
2009-11-13 17:00:00,0.97694,0.97765,0.97647,0.97713,245652272.0
2009-11-13 17:15:00,0.97701,0.97722,0.97603,0.97651,219281601.0
2009-11-13 17:30:00,0.97668,0.97796,0.9766,0.97762,220412132.0
2009-11-13 17:45:00,0.97736,0.97787,0.97624,0.97624,236007394.0
2009-11-13 18:00:00,0.9762,0.97678,0.97593,0.97601,211998679.0
2009-11-13 18:15:00,0.97599,0.97825,0.97593,0.97772,241252685.0
2009-11-13 18:30:00,0.97759,0.97867,0.97729,0.97811,214004629.0
2009-11-13 18:45:00,0.97806,0.97854,0.97762,0.97762,200797359.0
2009-11-13 19:00:00,0.9777,0.97796,0.97677,0.977,198426075.0
2009-11-13 19:15:00,0.97692,0.9783,0.97692,0.9779,192282061.0
2009-11-13 19:30:00,0.97794,0.97843,0.97675,0.97735,229839072.0
2009-11-13 19:45:00,0.9776,0.97793,0.9768,0.9777,178754221.0
2009-11-13 20:00:00,0.97763,0.97816,0.97723,0.9777,213871238.0
2009-11-13 20:15:00,0.97769,0.97816,0.97734,0.97763,216819359.0
2009-11-13 20:30:00,0.9776,0.97778,0.97705,0.97737,199447337.0
2009-11-13 20:45:00,0.9767,0.978,0.9767,0.97757,169339516.0
2009-11-13 21:00:00,0.97762,0.97848,0.97762,0.97799,187920341.0
2009-11-13 21:15:00,0.97799,0.97855,0.97731,0.97757,198092806.0
2009-11-13 21:30:00,0.97742,0.97863,0.97739,0.97831,213469880.0
2009-11-13 21:45:00,0.97849,0.97981,0.97787,0.97971,226129716.0
2009-11-13 22:00:00,0.97994,0.98004,0.97889,0.97991,213547598.0
2009-11-13 22:15:00,0.98007,0.98068,0.97945,0.98058,188681264.0
2009-11-13 22:30:00,0.98053,0.98053,0.9799,0.98004,238810388.0
2009-11-13 22:45:00,0.98019,0.98108,0.98013,0.98086,167156027.0
2009-11-13 23:00:00,0.98013,0.98105,0.9791,0.9799,232404763.0
2009-11-13 23:15:00,0.9794,0.9805,0.97913,0.97977,164240560.0
2009-11-13 23:30:00,0.9792,0.98103,0.9792,0.98045,196394737.0
2009-11-13 23:45:00,0.9798,0.9815,0.9798,0.98055,199693016.0
2009-11-16 00:00:00,0.98091,0.98363,0.98091,0.98351,162288660.0
2009-11-16 00:15:00,0.98357,0.98425,0.9832,0.9832,172841113.0
2009-11-16 00:30:00,0.98378,0.98378,0.98147,0.98345,196454774.0
2009-11-16 00:45:00,0.98348,0.98466,0.9829,0.98352,153217216.0
2009-11-16 01:00:00,0.98327,0.98338,0.9817,0.9817,185630670.0
2009-11-16 01:15:00,0.98232,0.98249,0.98124,0.98143,209639271.0
2009-11-16 01:30:00,0.98159,0.98162,0.98053,0.98162,190222015.0
2009-11-16 01:45:00,0.98137,0.98174,0.98046,0.98057,192732447.0
2009-11-16 02:00:00,0.98048,0.98161,0.98027,0.98067,191202998.0
2009-11-16 02:15:00,0.98081,0.98084,0.97973,0.98009,186061193.0
2009-11-16 02:30:00,0.97995,0.98026,0.97881,0.97953,207362593.0
2009-11-16 02:45:00,0.97943,0.98019,0.97926,0.9794,205695310.0
2009-11-16 03:00:00,0.97917,0.97985,0.97896,0.9795,167332603.0
2009-11-16 03:15:00,0.97965,0.98019,0.97913,0.98004,204052492.0
2009-11-16 03:30:00,0.97997,0.98087,0.97997,0.98057,192906413.0
2009-11-16 03:45:00,0.98051,0.98131,0.9805,0.9811,183920390.0
2009-11-16 04:00:00,0.98091,0.98105,0.97983,0.98073,199825820.0
2009-11-16 04:15:00,0.9805,0.98089,0.98015,0.98056,197555280.0
2009-11-16 04:30:00,0.98046,0.98116,0.98034,0.98051,201580877.0
2009-11-16 04:45:00,0.98045,0.98074,0.97951,0.97961,208314581.0
2009-11-16 05:00:00,0.97965,0.97971,0.97833,0.97923,173382997.0
2009-11-16 05:15:00,0.9793,0.97948,0.97843,0.97843,224315319.0
2009-11-16 05:30:00,0.97848,0.97911,0.9777,0.97887,187102709.0
2009-11-16 05:45:00,0.979,0.97928,0.97803,0.97928,215944156.0
2009-11-16 06:00:00,0.97935,0.97985,0.97925,0.97953,222286371.0
2009-11-16 06:15:00,0.97953,0.97996,0.9787,0.97941,210031074.0
2009-11-16 06:30:00,0.97945,0.9795,0.9787,0.97879,191862599.0
2009-11-16 06:45:00,0.9789,0.9794,0.97866,0.97911,181689475.0
2009-11-16 07:00:00,0.97895,0.97954,0.9785,0.97935,183647031.0
2009-11-16 07:15:00,0.97953,0.97953,0.97868,0.97879,193263919.0
2009-11-16 07:30:00,0.97882,0.97909,0.97815,0.97882,217272532.0
2009-11-16 07:45:00,0.97874,0.97892,0.97827,0.97864,218148520.0
2009-11-16 08:00:00,0.9788,0.9791,0.978,0.97901,170108340.0
2009-11-16 08:15:00,0.97904,0.9792,0.9782,0.97875,224385950.0
2009-11-16 08:30:00,0.97873,0.97903,0.9782,0.97838,191677502.0
2009-11-16 08:45:00,0.97829,0.97835,0.97719,0.97808,195911119.0
2009-11-16 09:00:00,0.9782,0.97829,0.97702,0.97708,199867351.0
2009-11-16 09:15:00,0.97694,0.97777,0.97694,0.97757,213125360.0
2009-11-16 09:30:00,0.97769,0.97793,0.97708,0.97765,246293978.0
2009-11-16 09:45:00,0.97768,0.97784,0.97706,0.97726,211344290.0
2009-11-16 10:00:00,0.97729,0.97772,0.97665,0.97665,231243321.0
2009-11-16 10:15:00,0.97673,0.97736,0.97652,0.97666,221882196.0
2009-11-16 10:30:00,0.97646,0.97764,0.97618,0.97677,223905098.0
2009-11-16 10:45:00,0.97689,0.97689,0.97605,0.97624,239847743.0
2009-11-16 11:00:00,0.9761,0.97712,0.97533,0.97685,239394966.0
2009-11-16 11:15:00,0.97679,0.97696,0.97571,0.97619,199922665.0
2009-11-16 11:30:00,0.97636,0.97743,0.97602,0.97737,218300521.0
2009-11-16 11:45:00,0.97729,0.97744,0.97655,0.97723,234596930.0
2009-11-16 12:00:00,0.97722,0.97728,0.9765,0.97664,259734502.0
2009-11-16 12:15:00,0.97653,0.9772,0.97653,0.97676,208809104.0
2009-11-16 12:30:00,0.977,0.97771,0.97625,0.97771,215234822.0
2009-11-16 12:45:00,0.97748,0.97772,0.97692,0.97734,189343585.0
2009-11-16 13:00:00,0.97742,0.97796,0.9766,0.97742,232947863.0
2009-11-16 13:15:00,0.97727,0.97774,0.97688,0.97731,218602796.0
2009-11-16 13:30:00,0.97719,0.97738,0.97623,0.97717,208949318.0
2009-11-16 13:45:00,0.97725,0.9777,0.97626,0.97626,247535592.0
2009-11-16 14:00:00,0.97644,0.97702,0.97632,0.97693,263786097.0
2009-11-16 14:15:00,0.9771,0.97721,0.97642,0.97675,201205544.0
2009-11-16 14:30:00,0.97682,0.97728,0.97576,0.97597,220245043.0
2009-11-16 14:45:00,0.97612,0.97629,0.97527,0.97629,197292590.0
2009-11-16 15:00:00,0.97629,0.9765,0.97569,0.97639,245000049.0
2009-11-16 15:15:00,0.97648,0.97685,0.97604,0.9761,234736195.0
2009-11-16 15:30:00,0.97641,0.9775,0.97641,0.9769,248360279.0
2009-11-16 15:45:00,0.97664,0.97692,0.97614,0.97651,216488610.0
2009-11-16 16:00:00,0.97663,0.97793,0.97649,0.9779,233547606.0
2009-11-16 16:15:00,0.97782,0.97829,0.97752,0.97788,214403127.0
2009-11-16 16:30:00,0.97777,0.97812,0.97675,0.97695,205315241.0
2009-11-16 16:45:00,0.9769,0.97788,0.97677,0.9772,220329323.0
2009-11-16 17:00:00,0.97738,0.97827,0.97701,0.97704,225648901.0
2009-11-16 17:15:00,0.97705,0.97752,0.97665,0.97674,205000443.0
2009-11-16 17:30:00,0.97689,0.97736,0.97629,0.97633,223741207.0
2009-11-16 17:45:00,0.97644,0.97781,0.97596,0.97781,252053112.0
2009-11-16 18:00:00,0.97777,0.97867,0.97752,0.97845,218153595.0
2009-11-16 18:15:00,0.97834,0.979,0.97793,0.97842,226446179.0
2009-11-16 18:30:00,0.97833,0.97962,0.97829,0.97935,216600465.0
2009-11-16 18:45:00,0.97956,0.97974,0.97916,0.97951,222020388.0
2009-11-16 19:00:00,0.97944,0.9796,0.97862,0.97942,214532795.0
2009-11-16 19:15:00,0.97958,0.98143,0.97921,0.98014,192022353.0
2009-11-16 19:30:00,0.98047,0.98114,0.97984,0.98018,194635747.0
2009-11-16 19:45:00,0.98024,0.98129,0.97986,0.98093,201494669.0
2009-11-16 20:00:00,0.98061,0.98145,0.98034,0.98119,194036333.0
2009-11-16 20:15:00,0.98138,0.98157,0.98061,0.98063,204541485.0
2009-11-16 20:30:00,0.9809,0.98106,0.97953,0.98003,205201182.0
2009-11-16 20:45:00,0.98012,0.98162,0.98012,0.98148,202417128.0
2009-11-16 21:00:00,0.98127,0.98186,0.98074,0.98117,211750393.0
2009-11-16 21:15:00,0.98138,0.98164,0.98039,0.98105,224981763.0
2009-11-16 21:30:00,0.98107,0.98188,0.98087,0.98154,189324976.0
2009-11-16 21:45:00,0.98175,0.98226,0.98108,0.98122,218719342.0
2009-11-16 22:00:00,0.98134,0.98204,0.9804,0.98179,195773745.0
2009-11-16 22:15:00,0.9818,0.98228,0.98093,0.98116,205313247.0
2009-11-16 22:30:00,0.98065,0.98128,0.97993,0.98069,200545484.0
2009-11-16 22:45:00,0.98052,0.98125,0.98028,0.98107,198374615.0
2009-11-16 23:00:00,0.9808,0.98162,0.9808,0.98162,194709901.0
2009-11-16 23:15:00,0.98166,0.98166,0.98015,0.98015,190205663.0
2009-11-16 23:30:00,0.98038,0.98185,0.98023,0.98142,159033758.0
2009-11-16 23:45:00,0.98165,0.98205,0.98072,0.98072,201187083.0
2009-11-17 00:00:00,0.9809,0.98133,0.98,0.98045,173136099.0
2009-11-17 00:15:00,0.9799,0.9812,0.97985,0.9807,214193429.0
2009-11-17 00:30:00,0.9808,0.9808,0.98007,0.98045,192145774.0
2009-11-17 00:45:00,0.97937,0.9806,0.97937,0.98009,215897275.0
2009-11-17 01:00:00,0.98023,0.98045,0.97913,0.98045,198134858.0
2009-11-17 01:15:00,0.98034,0.98103,0.97943,0.98077,190649706.0
2009-11-17 01:30:00,0.9798,0.98087,0.97964,0.97998,176045331.0
2009-11-17 01:45:00,0.98003,0.98076,0.97968,0.98017,209351837.0
2009-11-17 02:00:00,0.98005,0.98099,0.97996,0.98036,214108813.0
2009-11-17 02:15:00,0.98021,0.98108,0.97965,0.98108,164689887.0
2009-11-17 02:30:00,0.98093,0.98093,0.97888,0.97993,206854657.0
2009-11-17 02:45:00,0.97993,0.98052,0.97917,0.98023,202112591.0
2009-11-17 03:00:00,0.98031,0.98032,0.97948,0.98021,216403033.0
2009-11-17 03:15:00,0.98027,0.98027,0.97923,0.97966,181501451.0
2009-11-17 03:30:00,0.97955,0.9796,0.97865,0.97877,211528815.0
2009-11-17 03:45:00,0.97884,0.97932,0.97838,0.97853,222126350.0
2009-11-17 04:00:00,0.9785,0.979,0.97773,0.9788,195292242.0
2009-11-17 04:15:00,0.97877,0.97925,0.97847,0.97883,175126467.0
2009-11-17 04:30:00,0.97875,0.97933,0.978,0.97905,194051099.0
2009-11-17 04:45:00,0.97917,0.97927,0.9783,0.97837,181843478.0
2009-11-17 05:00:00,0.97842,0.97861,0.97793,0.97822,195546508.0
2009-11-17 05:15:00,0.9782,0.97925,0.97806,0.97896,195343438.0
2009-11-17 05:30:00,0.97914,0.97933,0.97822,0.97858,189476678.0
2009-11-17 05:45:00,0.97871,0.97908,0.97793,0.97908,200821697.0
2009-11-17 06:00:00,0.97879,0.97937,0.978,0.97907,215369221.0
2009-11-17 06:15:00,0.97815,0.97915,0.97815,0.97858,194005770.0
2009-11-17 06:30:00,0.97856,0.9795,0.97845,0.97903,226981391.0
2009-11-17 06:45:00,0.97938,0.97965,0.97855,0.97875,208299446.0
2009-11-17 07:00:00,0.97887,0.97912,0.9783,0.97891,204211807.0
2009-11-17 07:15:00,0.97892,0.97929,0.97842,0.97872,212221266.0
2009-11-17 07:30:00,0.97862,0.97896,0.978,0.97852,202854037.0
2009-11-17 07:45:00,0.97852,0.9788,0.97782,0.97824,191629074.0
2009-11-17 08:00:00,0.97826,0.97868,0.97765,0.97841,198977581.0
2009-11-17 08:15:00,0.97824,0.9791,0.97824,0.97878,195910452.0
2009-11-17 08:30:00,0.97865,0.97896,0.97829,0.97869,191106006.0
2009-11-17 08:45:00,0.97859,0.97901,0.97779,0.97834,198207180.0
2009-11-17 09:00:00,0.97839,0.97853,0.97749,0.97788,223832812.0
2009-11-17 09:15:00,0.97787,0.97849,0.97758,0.9782,220425938.0
2009-11-17 09:30:00,0.9783,0.9783,0.97684,0.97704,226521241.0
2009-11-17 09:45:00,0.97685,0.97743,0.9762,0.97743,225689471.0
2009-11-17 10:00:00,0.97737,0.97789,0.97699,0.97789,251065826.0
2009-11-17 10:15:00,0.97783,0.97812,0.97671,0.97697,229193036.0
2009-11-17 10:30:00,0.97692,0.97785,0.97692,0.9776,205791176.0
2009-11-17 10:45:00,0.97759,0.97889,0.97759,0.97849,225859194.0
2009-11-17 11:00:00,0.97849,0.97894,0.97759,0.97861,216991131.0
2009-11-17 11:15:00,0.97896,0.97933,0.97765,0.97852,203757648.0
2009-11-17 11:30:00,0.97872,0.97973,0.97847,0.97925,213564753.0
2009-11-17 11:45:00,0.97922,0.98017,0.97877,0.97947,238751062.0
2009-11-17 12:00:00,0.97936,0.98116,0.9787,0.98084,217728971.0
2009-11-17 12:15:00,0.9807,0.9807,0.97987,0.98034,251976938.0
2009-11-17 12:30:00,0.98013,0.98074,0.9796,0.98074,236580323.0
2009-11-17 12:45:00,0.98064,0.9816,0.98064,0.98121,236148054.0
2009-11-17 13:00:00,0.98121,0.9817,0.98022,0.98027,190600989.0
2009-11-17 13:15:00,0.98023,0.98088,0.98,0.98026,196087907.0
2009-11-17 13:30:00,0.9803,0.98131,0.98023,0.98067,201854226.0
2009-11-17 13:45:00,0.9806,0.98071,0.97979,0.98037,266193971.0
2009-11-17 14:00:00,0.98019,0.98031,0.97911,0.97989,247363905.0
2009-11-17 14:15:00,0.98001,0.98081,0.97964,0.98039,210944431.0
2009-11-17 14:30:00,0.98041,0.98081,0.97937,0.98056,217121663.0
2009-11-17 14:45:00,0.98071,0.98135,0.98064,0.981,233146471.0
2009-11-17 15:00:00,0.98092,0.98204,0.98049,0.98171,188638905.0
2009-11-17 15:15:00,0.98141,0.98141,0.97997,0.98085,230726454.0
2009-11-17 15:30:00,0.98048,0.98148,0.98037,0.98091,209032727.0
2009-11-17 15:45:00,0.98099,0.982,0.9808,0.982,253972974.0
2009-11-17 16:00:00,0.98184,0.98194,0.98104,0.98142,219926043.0
2009-11-17 16:15:00,0.98145,0.98272,0.98144,0.98225,219842310.0
2009-11-17 16:30:00,0.98204,0.98215,0.98116,0.98116,207139094.0
2009-11-17 16:45:00,0.98135,0.98183,0.9811,0.98131,240116638.0
2009-11-17 17:00:00,0.98162,0.98179,0.98112,0.98146,240773274.0
2009-11-17 17:15:00,0.98142,0.98168,0.98089,0.98096,213120148.0
2009-11-17 17:30:00,0.98097,0.98135,0.97926,0.98084,230923326.0
2009-11-17 17:45:00,0.98069,0.98122,0.9792,0.9792,233125377.0
2009-11-17 18:00:00,0.97917,0.9805,0.97913,0.97942,205397962.0
2009-11-17 18:15:00,0.97937,0.98087,0.97924,0.98087,242560125.0
2009-11-17 18:30:00,0.98106,0.98249,0.98055,0.98201,215202376.0
2009-11-17 18:45:00,0.98174,0.9819,0.98029,0.98075,207693822.0
2009-11-17 19:00:00,0.98072,0.9813,0.97999,0.98095,205579212.0
2009-11-17 19:15:00,0.98085,0.98107,0.97962,0.97964,197045283.0
2009-11-17 19:30:00,0.97966,0.98017,0.97889,0.97899,220244148.0
2009-11-17 19:45:00,0.97919,0.97961,0.9787,0.97935,175441255.0
2009-11-17 20:00:00,0.97906,0.98015,0.97906,0.98015,219738547.0
2009-11-17 20:15:00,0.98014,0.98014,0.97889,0.97897,215589945.0
2009-11-17 20:30:00,0.97894,0.97937,0.97853,0.97889,212240128.0
2009-11-17 20:45:00,0.97901,0.97937,0.97807,0.97821,196456015.0
2009-11-17 21:00:00,0.97817,0.97819,0.97727,0.9777,174860097.0
2009-11-17 21:15:00,0.97771,0.97974,0.97716,0.97797,207990948.0
2009-11-17 21:30:00,0.97781,0.97802,0.97643,0.97657,202883863.0
2009-11-17 21:45:00,0.97665,0.97861,0.97615,0.97658,213487377.0
2009-11-17 22:00:00,0.97662,0.97758,0.97662,0.97715,198727981.0
2009-11-17 22:15:00,0.97617,0.97766,0.97617,0.97662,186817367.0
2009-11-17 22:30:00,0.97676,0.97755,0.9763,0.97735,217792261.0
2009-11-17 22:45:00,0.97728,0.97779,0.97665,0.97774,190901418.0
2009-11-17 23:00:00,0.97771,0.9781,0.97737,0.9779,190545315.0
2009-11-17 23:15:00,0.97798,0.97844,0.97715,0.97752,198423081.0
2009-11-17 23:30:00,0.97754,0.97816,0.97663,0.97795,197724034.0
2009-11-17 23:45:00,0.9779,0.97827,0.97723,0.97742,183142200.0
2009-11-18 00:00:00,0.97718,0.97759,0.97684,0.97707,186964153.0
2009-11-18 00:15:00,0.97705,0.97751,0.97593,0.97593,184258208.0
2009-11-18 00:30:00,0.9767,0.9777,0.97613,0.97687,183140625.0
2009-11-18 00:45:00,0.9761,0.97715,0.9761,0.97695,153517780.0
2009-11-18 01:00:00,0.9766,0.978,0.9766,0.9777,206036374.0
2009-11-18 01:15:00,0.9769,0.9785,0.9769,0.97805,203866911.0
2009-11-18 01:30:00,0.9774,0.9788,0.97722,0.9785,179363294.0
2009-11-18 01:45:00,0.97755,0.97863,0.97707,0.97707,199412864.0
2009-11-18 02:00:00,0.97706,0.979,0.97695,0.97865,195708514.0
2009-11-18 02:15:00,0.9779,0.97902,0.97705,0.97802,214283954.0
2009-11-18 02:30:00,0.97798,0.97801,0.97727,0.97751,218900191.0
2009-11-18 02:45:00,0.97738,0.9785,0.97687,0.97701,203934335.0
2009-11-18 03:00:00,0.97711,0.97734,0.97636,0.97639,209661805.0
2009-11-18 03:15:00,0.97627,0.97668,0.97609,0.97615,174228236.0
2009-11-18 03:30:00,0.97622,0.97717,0.9757,0.97601,167781433.0
2009-11-18 03:45:00,0.9759,0.97632,0.97526,0.97561,175388555.0
2009-11-18 04:00:00,0.97553,0.97605,0.975,0.97596,188620482.0
2009-11-18 04:15:00,0.97583,0.97611,0.97533,0.97575,206130859.0
2009-11-18 04:30:00,0.97584,0.97621,0.97493,0.9758,198192255.0
2009-11-18 04:45:00,0.97565,0.97588,0.9749,0.9754,192639383.0
2009-11-18 05:00:00,0.97567,0.9759,0.975,0.9758,189245529.0
2009-11-18 05:15:00,0.97578,0.97642,0.9747,0.97607,197192247.0
2009-11-18 05:30:00,0.97603,0.97629,0.97549,0.97596,192264078.0
2009-11-18 05:45:00,0.976,0.97672,0.97545,0.97665,186533753.0
2009-11-18 06:00:00,0.97682,0.97686,0.9759,0.97634,198148708.0
2009-11-18 06:15:00,0.97634,0.97716,0.97595,0.97663,197823337.0
2009-11-18 06:30:00,0.976,0.97705,0.976,0.97696,207541855.0
2009-11-18 06:45:00,0.97706,0.97762,0.9761,0.9776,177894387.0
2009-11-18 07:00:00,0.97755,0.97773,0.97705,0.97733,191882860.0
2009-11-18 07:15:00,0.9776,0.97772,0.97632,0.97713,202104439.0
2009-11-18 07:30:00,0.97716,0.97751,0.9765,0.97745,216534086.0
2009-11-18 07:45:00,0.97737,0.9782,0.97703,0.97737,222144317.0
2009-11-18 08:00:00,0.97753,0.97776,0.97698,0.97739,176900641.0
2009-11-18 08:15:00,0.97751,0.97829,0.97746,0.9781,209258203.0
2009-11-18 08:30:00,0.97818,0.97855,0.97753,0.9782,207690014.0
2009-11-18 08:45:00,0.9782,0.97841,0.97756,0.97791,202462310.0
2009-11-18 09:00:00,0.97803,0.97886,0.97798,0.97861,198467744.0
2009-11-18 09:15:00,0.97856,0.97896,0.97822,0.97843,218643114.0
2009-11-18 09:30:00,0.97845,0.97883,0.97807,0.97868,241734444.0
2009-11-18 09:45:00,0.97871,0.97894,0.97813,0.97892,208326805.0
2009-11-18 10:00:00,0.97885,0.97935,0.97855,0.97899,234717134.0
2009-11-18 10:15:00,0.97897,0.97933,0.97793,0.97867,224949971.0
2009-11-18 10:30:00,0.97867,0.97894,0.97817,0.97841,212746807.0
2009-11-18 10:45:00,0.97864,0.9788,0.97815,0.97815,247379988.0
2009-11-18 11:00:00,0.97795,0.97941,0.9777,0.97926,244795579.0
2009-11-18 11:15:00,0.9792,0.97937,0.97869,0.97869,204093856.0
2009-11-18 11:30:00,0.97863,0.97863,0.97755,0.9785,214085509.0
2009-11-18 11:45:00,0.97823,0.97867,0.97757,0.97765,212882373.0
2009-11-18 12:00:00,0.97774,0.97817,0.97741,0.9778,255369057.0
2009-11-18 12:15:00,0.97779,0.97858,0.97717,0.97756,210857201.0
2009-11-18 12:30:00,0.97771,0.97819,0.97719,0.97745,223801062.0
2009-11-18 12:45:00,0.97744,0.9776,0.97667,0.97705,190519430.0
2009-11-18 13:00:00,0.97733,0.97733,0.9766,0.97689,229932714.0
2009-11-18 13:15:00,0.97684,0.97776,0.97638,0.97674,214951180.0
2009-11-18 13:30:00,0.97671,0.97671,0.97545,0.97588,213384643.0
2009-11-18 13:45:00,0.97594,0.97636,0.97552,0.97552,249859019.0
2009-11-18 14:00:00,0.97626,0.97708,0.97518,0.97593,258917197.0
2009-11-18 14:15:00,0.9761,0.9761,0.97482,0.97503,208913204.0
2009-11-18 14:30:00,0.97511,0.9763,0.9751,0.97627,193567683.0
2009-11-18 14:45:00,0.97631,0.97669,0.97617,0.97645,192005419.0
2009-11-18 15:00:00,0.97656,0.97696,0.97618,0.97657,236415351.0
2009-11-18 15:15:00,0.97638,0.97701,0.97587,0.97651,220519911.0
2009-11-18 15:30:00,0.97597,0.97684,0.97553,0.97643,253415909.0
2009-11-18 15:45:00,0.97645,0.97684,0.97608,0.9768,220486703.0
2009-11-18 16:00:00,0.97672,0.9776,0.97658,0.97725,246381270.0
2009-11-18 16:15:00,0.97717,0.97799,0.97675,0.97772,215870111.0
2009-11-18 16:30:00,0.97763,0.97792,0.97637,0.97648,211820065.0
2009-11-18 16:45:00,0.97651,0.97733,0.97602,0.97674,216062618.0
2009-11-18 17:00:00,0.97682,0.97782,0.97625,0.9764,226512763.0
2009-11-18 17:15:00,0.97641,0.97684,0.97613,0.97651,204914802.0
2009-11-18 17:30:00,0.97658,0.97658,0.97549,0.97557,224122567.0
2009-11-18 17:45:00,0.97561,0.97579,0.97342,0.97342,241669241.0
2009-11-18 18:00:00,0.97338,0.97521,0.97321,0.97475,225370136.0
2009-11-18 18:15:00,0.97476,0.97613,0.97476,0.97604,223162894.0
2009-11-18 18:30:00,0.97615,0.97617,0.97514,0.976,221392847.0
2009-11-18 18:45:00,0.9761,0.97651,0.97577,0.97593,219378123.0
2009-11-18 19:00:00,0.97597,0.97686,0.97585,0.97654,209672742.0
2009-11-18 19:15:00,0.97683,0.97777,0.97627,0.97731,193393894.0
2009-11-18 19:30:00,0.97733,0.97796,0.97695,0.97695,199828246.0
2009-11-18 19:45:00,0.97695,0.97729,0.97631,0.97671,193722961.0
2009-11-18 20:00:00,0.97678,0.97815,0.97678,0.97714,188556612.0
2009-11-18 20:15:00,0.97733,0.97842,0.9772,0.97782,196850757.0
2009-11-18 20:30:00,0.97794,0.9783,0.97705,0.97773,221648936.0
2009-11-18 20:45:00,0.97802,0.97828,0.97767,0.97806,218881906.0
2009-11-18 21:00:00,0.97794,0.97887,0.97764,0.97825,210877860.0
2009-11-18 21:15:00,0.97807,0.97848,0.97773,0.97834,201661099.0
2009-11-18 21:30:00,0.97846,0.97919,0.97835,0.97856,185008045.0
2009-11-18 21:45:00,0.97841,0.97952,0.97841,0.97948,203582209.0
2009-11-18 22:00:00,0.97971,0.98066,0.97961,0.98043,212791194.0
2009-11-18 22:15:00,0.9804,0.98055,0.97828,0.9802,188625006.0
2009-11-18 22:30:00,0.98012,0.98072,0.97943,0.98058,193799896.0
2009-11-18 22:45:00,0.98051,0.98075,0.97975,0.98,193862144.0
2009-11-18 23:00:00,0.97993,0.98024,0.97931,0.97939,194283512.0
2009-11-18 23:15:00,0.97954,0.98034,0.9794,0.98028,188628158.0
2009-11-18 23:30:00,0.9802,0.98023,0.97885,0.97971,172832712.0
2009-11-18 23:45:00,0.9799,0.98017,0.97913,0.97985,205175532.0
2009-11-19 00:00:00,0.97958,0.98058,0.9792,0.98012,226347976.0
2009-11-19 00:15:00,0.97935,0.98066,0.97935,0.98042,213346905.0
2009-11-19 00:30:00,0.98042,0.98077,0.9799,0.9806,176267490.0
2009-11-19 00:45:00,0.98043,0.98043,0.97915,0.97946,222750491.0
2009-11-19 01:00:00,0.97949,0.97993,0.97855,0.97993,201123683.0
2009-11-19 01:15:00,0.9791,0.98022,0.9791,0.98019,193217239.0
2009-11-19 01:30:00,0.98034,0.98034,0.97897,0.97947,157135889.0
2009-11-19 01:45:00,0.97983,0.97996,0.9789,0.97926,209656237.0
2009-11-19 02:00:00,0.97896,0.97939,0.9786,0.97909,218905883.0
2009-11-19 02:15:00,0.97917,0.97917,0.97797,0.97824,177070671.0
2009-11-19 02:30:00,0.97818,0.9788,0.97786,0.97828,199207018.0
2009-11-19 02:45:00,0.97833,0.9789,0.97785,0.9788,199375137.0
2009-11-19 03:00:00,0.97884,0.97907,0.97818,0.97822,217765503.0
2009-11-19 03:15:00,0.97841,0.97881,0.97827,0.97864,190959438.0
2009-11-19 03:30:00,0.97854,0.979,0.97797,0.97855,213788570.0
2009-11-19 03:45:00,0.97852,0.97918,0.97846,0.97879,242319353.0
2009-11-19 04:00:00,0.97865,0.97915,0.97842,0.97878,201677923.0
2009-11-19 04:15:00,0.97866,0.97921,0.97803,0.97827,183080878.0
2009-11-19 04:30:00,0.97835,0.97892,0.97802,0.97886,187776211.0
2009-11-19 04:45:00,0.97891,0.97891,0.97792,0.97847,194964519.0
2009-11-19 05:00:00,0.97844,0.97885,0.97814,0.97839,195863964.0
2009-11-19 05:15:00,0.97743,0.97893,0.97743,0.97869,195099539.0
2009-11-19 05:30:00,0.97866,0.97889,0.9776,0.97846,183239191.0
2009-11-19 05:45:00,0.9784,0.97845,0.97725,0.97821,219420166.0
2009-11-19 06:00:00,0.97801,0.97826,0.97767,0.97805,197858129.0
2009-11-19 06:15:00,0.97797,0.97797,0.97617,0.97697,185771181.0
2009-11-19 06:30:00,0.97705,0.97782,0.97674,0.9776,197026628.0
2009-11-19 06:45:00,0.97757,0.97767,0.97662,0.97671,212308790.0
2009-11-19 07:00:00,0.97693,0.97755,0.97647,0.97697,260817242.0
2009-11-19 07:15:00,0.97695,0.97735,0.9766,0.97712,218067326.0
2009-11-19 07:30:00,0.97713,0.97727,0.976,0.97682,188055317.0
2009-11-19 07:45:00,0.97682,0.97729,0.97659,0.97703,188728699.0
2009-11-19 08:00:00,0.97722,0.97774,0.97655,0.9776,197955356.0
2009-11-19 08:15:00,0.97754,0.978,0.97667,0.97761,197556306.0
2009-11-19 08:30:00,0.97757,0.97794,0.9771,0.97789,201838293.0
2009-11-19 08:45:00,0.97779,0.978,0.97675,0.97675,201658209.0
2009-11-19 09:00:00,0.9768,0.97749,0.9764,0.97709,217158559.0
2009-11-19 09:15:00,0.97699,0.97745,0.97593,0.97693,222672971.0
2009-11-19 09:30:00,0.97683,0.97744,0.9764,0.97738,221844899.0
2009-11-19 09:45:00,0.97729,0.97769,0.97662,0.97685,219309353.0
2009-11-19 10:00:00,0.97685,0.97728,0.97633,0.97693,236479660.0
2009-11-19 10:15:00,0.97699,0.97744,0.97613,0.97651,222787318.0
2009-11-19 10:30:00,0.97628,0.97689,0.97602,0.97633,205192096.0
2009-11-19 10:45:00,0.97641,0.97711,0.9758,0.97623,231305532.0
2009-11-19 11:00:00,0.97604,0.9766,0.97549,0.97557,219960574.0
2009-11-19 11:15:00,0.97572,0.97622,0.97497,0.97586,214956603.0
2009-11-19 11:30:00,0.97595,0.97602,0.97492,0.97555,218260373.0
2009-11-19 11:45:00,0.97542,0.97584,0.9752,0.97578,244172500.0
2009-11-19 12:00:00,0.97586,0.97651,0.97495,0.97511,222711662.0
2009-11-19 12:15:00,0.97508,0.97563,0.97462,0.9754,230850856.0
2009-11-19 12:30:00,0.97552,0.97607,0.97507,0.97554,227867586.0
2009-11-19 12:45:00,0.97564,0.97595,0.97488,0.97505,235050187.0
2009-11-19 13:00:00,0.97494,0.97608,0.97447,0.97515,192320296.0
2009-11-19 13:15:00,0.97511,0.97545,0.97331,0.97354,195280947.0
2009-11-19 13:30:00,0.97357,0.97357,0.97228,0.97319,216023965.0
2009-11-19 13:45:00,0.97321,0.97366,0.97254,0.97339,272269267.0
2009-11-19 14:00:00,0.9733,0.97409,0.97293,0.97376,252694948.0
2009-11-19 14:15:00,0.97399,0.97416,0.97331,0.97388,206425427.0
2009-11-19 14:30:00,0.97402,0.97554,0.97372,0.97535,202810787.0
2009-11-19 14:45:00,0.97541,0.97601,0.97493,0.97506,234473340.0
2009-11-19 15:00:00,0.97496,0.97502,0.97398,0.97398,191122612.0
2009-11-19 15:15:00,0.97407,0.97474,0.97321,0.9744,229994821.0
2009-11-19 15:30:00,0.97436,0.97568,0.97422,0.97501,215946484.0
2009-11-19 15:45:00,0.97511,0.97608,0.97496,0.97545,253615586.0
2009-11-19 16:00:00,0.97528,0.97627,0.9748,0.97627,209236599.0
2009-11-19 16:15:00,0.97635,0.97635,0.97497,0.97537,212901227.0
2009-11-19 16:30:00,0.97544,0.97716,0.97497,0.97688,204459426.0
2009-11-19 16:45:00,0.9767,0.97764,0.97612,0.97684,243031467.0
2009-11-19 17:00:00,0.97687,0.97797,0.97651,0.97743,247423375.0
2009-11-19 17:15:00,0.97731,0.97832,0.97652,0.97832,207519085.0
2009-11-19 17:30:00,0.97842,0.97842,0.9768,0.97771,211714974.0
2009-11-19 17:45:00,0.97754,0.97771,0.97549,0.97549,234616596.0
2009-11-19 18:00:00,0.97538,0.97652,0.97538,0.97632,218558049.0
2009-11-19 18:15:00,0.97639,0.97694,0.9763,0.97681,237980827.0
2009-11-19 18:30:00,0.97679,0.97706,0.97626,0.97667,210754602.0
2009-11-19 18:45:00,0.97653,0.97736,0.97597,0.97644,194503144.0
2009-11-19 19:00:00,0.9763,0.97654,0.97539,0.97558,199796073.0
2009-11-19 19:15:00,0.97558,0.97636,0.97454,0.97611,202029829.0
2009-11-19 19:30:00,0.97605,0.97701,0.97423,0.97694,212157921.0
2009-11-19 19:45:00,0.97675,0.97675,0.97554,0.9761,173052775.0
2009-11-19 20:00:00,0.97585,0.97694,0.97585,0.97684,223879372.0
2009-11-19 20:15:00,0.97682,0.97801,0.97485,0.97778,210918920.0
2009-11-19 20:30:00,0.97787,0.97808,0.97718,0.97753,203074841.0
2009-11-19 20:45:00,0.97745,0.97776,0.97633,0.97634,189885822.0
2009-11-19 21:00:00,0.97638,0.97713,0.97624,0.97713,200036748.0
2009-11-19 21:15:00,0.97713,0.97735,0.97652,0.97699,226540519.0
2009-11-19 21:30:00,0.97701,0.978,0.97698,0.97701,184662522.0
2009-11-19 21:45:00,0.97702,0.97717,0.9759,0.97595,187538894.0
2009-11-19 22:00:00,0.97598,0.97693,0.97589,0.97619,178581400.0
2009-11-19 22:15:00,0.97624,0.97673,0.97609,0.97638,190562220.0
2009-11-19 22:30:00,0.97624,0.97765,0.97618,0.97697,206460517.0
2009-11-19 22:45:00,0.97699,0.9775,0.9765,0.97737,197760195.0
2009-11-19 23:00:00,0.9774,0.97743,0.97623,0.9771,198736104.0
2009-11-19 23:15:00,0.97716,0.97834,0.97716,0.97832,206040040.0
2009-11-19 23:30:00,0.97834,0.97836,0.97734,0.97736,207455550.0
2009-11-19 23:45:00,0.97749,0.97771,0.97619,0.97628,184593010.0
2009-11-20 00:00:00,0.97626,0.9769,0.9757,0.9768,169749005.0
2009-11-20 00:15:00,0.97677,0.97683,0.97603,0.97664,155810167.0
2009-11-20 00:30:00,0.97667,0.97667,0.97543,0.97634,172777954.0
2009-11-20 00:45:00,0.9755,0.9771,0.9755,0.9766,190430780.0
2009-11-20 01:00:00,0.97673,0.97687,0.97546,0.97572,196721702.0
2009-11-20 01:15:00,0.97585,0.97595,0.97505,0.97595,212268312.0
2009-11-20 01:30:00,0.97578,0.97672,0.97505,0.97658,216443649.0
2009-11-20 01:45:00,0.97658,0.97706,0.97629,0.97632,208443960.0
2009-11-20 02:00:00,0.97629,0.97704,0.97581,0.97688,194538518.0
2009-11-20 02:15:00,0.97693,0.97813,0.97673,0.97752,207864880.0
2009-11-20 02:30:00,0.97749,0.97853,0.97737,0.97787,205632005.0
2009-11-20 02:45:00,0.97792,0.9787,0.97715,0.97835,201315884.0
2009-11-20 03:00:00,0.97832,0.97834,0.97689,0.97699,204717768.0
2009-11-20 03:15:00,0.97717,0.97743,0.97638,0.97673,208108546.0
2009-11-20 03:30:00,0.97668,0.977,0.97625,0.97658,196656111.0
2009-11-20 03:45:00,0.97664,0.97724,0.97627,0.97629,172480382.0
2009-11-20 04:00:00,0.97614,0.97671,0.97549,0.97658,180899137.0
2009-11-20 04:15:00,0.97648,0.97679,0.97602,0.97602,181119167.0
2009-11-20 04:30:00,0.97609,0.97661,0.97565,0.9758,220645611.0
2009-11-20 04:45:00,0.97578,0.97598,0.97532,0.97568,199715219.0
2009-11-20 05:00:00,0.97573,0.97591,0.97455,0.9756,190036091.0
2009-11-20 05:15:00,0.97568,0.97623,0.97495,0.9758,197929541.0
2009-11-20 05:30:00,0.97573,0.97643,0.97555,0.97614,206893384.0
2009-11-20 05:45:00,0.97606,0.97672,0.9749,0.97606,224531021.0
2009-11-20 06:00:00,0.97632,0.97685,0.97547,0.97653,173571202.0
2009-11-20 06:15:00,0.97644,0.97745,0.97612,0.9772,202782111.0
2009-11-20 06:30:00,0.97739,0.97802,0.97724,0.97753,194703265.0
2009-11-20 06:45:00,0.97762,0.97785,0.97704,0.9778,202812285.0
2009-11-20 07:00:00,0.97783,0.97793,0.97667,0.9775,193628800.0
2009-11-20 07:15:00,0.97745,0.97787,0.97718,0.97738,209981485.0
2009-11-20 07:30:00,0.9774,0.97776,0.97645,0.97742,236952193.0
2009-11-20 07:45:00,0.97683,0.97772,0.97635,0.97745,216775536.0
2009-11-20 08:00:00,0.97766,0.97766,0.9766,0.97685,233241817.0
2009-11-20 08:15:00,0.97683,0.97748,0.9767,0.97748,213039552.0
2009-11-20 08:30:00,0.9774,0.97777,0.9766,0.97698,203826337.0
2009-11-20 08:45:00,0.977,0.97801,0.977,0.97772,247981397.0
2009-11-20 09:00:00,0.97764,0.97825,0.97732,0.97791,242893032.0
2009-11-20 09:15:00,0.97804,0.97892,0.97775,0.97779,209136004.0
2009-11-20 09:30:00,0.97773,0.97778,0.97704,0.9775,213346549.0
2009-11-20 09:45:00,0.97742,0.97789,0.97707,0.97783,206023813.0
2009-11-20 10:00:00,0.97781,0.97915,0.97762,0.97863,250678755.0
2009-11-20 10:15:00,0.97854,0.9787,0.97776,0.97787,214465905.0
2009-11-20 10:30:00,0.97801,0.97806,0.9765,0.97694,232143538.0
2009-11-20 10:45:00,0.97704,0.9775,0.97625,0.97674,195677863.0
2009-11-20 11:00:00,0.97671,0.97772,0.97635,0.97661,240655043.0
2009-11-20 11:15:00,0.97653,0.97683,0.97562,0.97571,206925909.0
2009-11-20 11:30:00,0.97558,0.97627,0.97468,0.97583,206135765.0
2009-11-20 11:45:00,0.9758,0.97591,0.97388,0.97487,243563893.0
2009-11-20 12:00:00,0.97494,0.97563,0.97454,0.97538,281591685.0
2009-11-20 12:15:00,0.97546,0.97604,0.97505,0.97537,218647711.0
2009-11-20 12:30:00,0.97545,0.97565,0.97376,0.97405,197718444.0
2009-11-20 12:45:00,0.97411,0.97419,0.97323,0.97348,186863234.0
2009-11-20 13:00:00,0.97338,0.97367,0.97268,0.97306,233584017.0
2009-11-20 13:15:00,0.97295,0.97397,0.97223,0.97355,229909236.0
2009-11-20 13:30:00,0.97339,0.97382,0.97111,0.97195,225888236.0
2009-11-20 13:45:00,0.97188,0.97269,0.97177,0.97265,221822114.0
2009-11-20 14:00:00,0.97237,0.97355,0.97114,0.9719,247057358.0
2009-11-20 14:15:00,0.97186,0.97267,0.97154,0.97214,213207738.0
2009-11-20 14:30:00,0.97203,0.97294,0.97194,0.97288,207289027.0
2009-11-20 14:45:00,0.9729,0.97353,0.97259,0.97302,221001368.0
2009-11-20 15:00:00,0.97311,0.97555,0.9728,0.9735,221000343.0
2009-11-20 15:15:00,0.97362,0.97475,0.97331,0.97437,205973727.0
2009-11-20 15:30:00,0.97442,0.97493,0.97396,0.97417,223548661.0
2009-11-20 15:45:00,0.97437,0.97536,0.97437,0.97523,229824493.0
2009-11-20 16:00:00,0.97497,0.97531,0.97403,0.97457,219223936.0
2009-11-20 16:15:00,0.97474,0.97592,0.97348,0.97516,225079873.0
2009-11-20 16:30:00,0.97489,0.97749,0.97488,0.97681,225883906.0
2009-11-20 16:45:00,0.97691,0.97706,0.97617,0.97689,207818586.0
2009-11-20 17:00:00,0.97684,0.97737,0.97638,0.97675,210204051.0
2009-11-20 17:15:00,0.97676,0.97794,0.9765,0.97794,197188634.0
2009-11-20 17:30:00,0.97817,0.97817,0.97666,0.97684,189912775.0
2009-11-20 17:45:00,0.97688,0.97742,0.97663,0.97742,202395000.0
2009-11-20 18:00:00,0.97765,0.97878,0.97748,0.97865,189017620.0
2009-11-20 18:15:00,0.97858,0.97914,0.9784,0.97852,192816622.0
2009-11-20 18:30:00,0.97874,0.97976,0.97852,0.97907,207259555.0
2009-11-20 18:45:00,0.979,0.98002,0.97849,0.97896,258021908.0
2009-11-20 19:00:00,0.97882,0.97958,0.97861,0.9787,206556977.0
2009-11-20 19:15:00,0.97862,0.97899,0.97794,0.97811,200896082.0
2009-11-20 19:30:00,0.97812,0.97924,0.97799,0.97915,182038680.0
2009-11-20 19:45:00,0.97912,0.97924,0.97798,0.97855,203173223.0
2009-11-20 20:00:00,0.97857,0.97939,0.9782,0.97878,211421146.0
2009-11-20 20:15:00,0.97521,0.97942,0.97521,0.9792,171629826.0
2009-11-20 20:30:00,0.97902,0.97933,0.9786,0.97899,224060070.0
2009-11-20 20:45:00,0.97908,0.97983,0.9785,0.97913,198302982.0
2009-11-20 21:00:00,0.97917,0.97926,0.97762,0.979,199577440.0
2009-11-20 21:15:00,0.97901,0.97919,0.9783,0.97912,186231057.0
2009-11-20 21:30:00,0.97904,0.9793,0.97865,0.97925,185391864.0
2009-11-20 21:45:00,0.97944,0.97944,0.97803,0.97878,201486601.0
2009-11-20 22:00:00,0.97879,0.97879,0.9778,0.97823,229866207.0
2009-11-20 22:15:00,0.97836,0.9797,0.97804,0.9795,208725722.0
2009-11-20 22:30:00,0.9793,0.98025,0.97828,0.98025,184550330.0
2009-11-20 22:45:00,0.98006,0.98041,0.97875,0.97906,220983841.0
2009-11-20 23:00:00,0.97895,0.97964,0.97877,0.97897,201196089.0
2009-11-20 23:15:00,0.97925,0.97937,0.97785,0.9782,197187880.0
2009-11-20 23:30:00,0.97835,0.97905,0.97763,0.97799,170850589.0
2009-11-20 23:45:00,0.97791,0.97883,0.97762,0.97814,219581868.0
2009-11-23 00:00:00,0.9785,0.9787,0.97674,0.97724,197405578.0
2009-11-23 00:15:00,0.97738,0.978,0.97562,0.97632,178700188.0
2009-11-23 00:30:00,0.97647,0.97683,0.9756,0.97666,162612062.0
2009-11-23 00:45:00,0.97681,0.97681,0.97553,0.97572,162228031.0
2009-11-23 01:00:00,0.97572,0.97743,0.97572,0.97711,198273664.0
2009-11-23 01:15:00,0.9771,0.97805,0.97697,0.97727,194446514.0
2009-11-23 01:30:00,0.97741,0.97838,0.97713,0.97838,199710626.0
2009-11-23 01:45:00,0.97819,0.97861,0.97759,0.97835,220750918.0
2009-11-23 02:00:00,0.97838,0.97863,0.97695,0.97787,197357527.0
2009-11-23 02:15:00,0.97781,0.97906,0.97775,0.97896,200114095.0
2009-11-23 02:30:00,0.97883,0.97998,0.9786,0.97977,196065622.0
2009-11-23 02:45:00,0.97971,0.98018,0.97907,0.97966,198390973.0
2009-11-23 03:00:00,0.97966,0.97993,0.97839,0.97839,161722150.0
2009-11-23 03:15:00,0.97833,0.97941,0.97832,0.97905,187255535.0
2009-11-23 03:30:00,0.97912,0.97963,0.97838,0.97893,183075320.0
2009-11-23 03:45:00,0.97898,0.97958,0.97865,0.97933,199239202.0
2009-11-23 04:00:00,0.97942,0.98017,0.9791,0.97974,217728140.0
2009-11-23 04:15:00,0.97974,0.98045,0.97898,0.97929,164237805.0
2009-11-23 04:30:00,0.97914,0.9802,0.97914,0.97944,231848811.0
2009-11-23 04:45:00,0.97944,0.97984,0.97886,0.97927,211002246.0
2009-11-23 05:00:00,0.97922,0.97954,0.97836,0.9784,225440678.0
2009-11-23 05:15:00,0.97848,0.97866,0.97817,0.97835,176642602.0
2009-11-23 05:30:00,0.97835,0.97852,0.97784,0.97822,206485923.0
2009-11-23 05:45:00,0.97809,0.97866,0.97767,0.97813,231872365.0
2009-11-23 06:00:00,0.9781,0.97902,0.97809,0.97848,210676561.0
2009-11-23 06:15:00,0.97847,0.97852,0.97722,0.97779,186423562.0
2009-11-23 06:30:00,0.97787,0.97849,0.97683,0.97794,184592445.0
2009-11-23 06:45:00,0.97792,0.97848,0.97743,0.97772,197892966.0
2009-11-23 07:00:00,0.97779,0.97856,0.97747,0.97825,200321928.0
2009-11-23 07:15:00,0.97817,0.97869,0.97735,0.97735,228740354.0
2009-11-23 07:30:00,0.97752,0.97785,0.97673,0.97759,162093849.0
2009-11-23 07:45:00,0.97751,0.978,0.9769,0.97774,211930688.0
2009-11-23 08:00:00,0.97782,0.97821,0.97695,0.97727,200468946.0
2009-11-23 08:15:00,0.9774,0.97767,0.9766,0.97724,187759906.0
2009-11-23 08:30:00,0.97711,0.97817,0.97675,0.97775,205688768.0
2009-11-23 08:45:00,0.97809,0.97809,0.9769,0.97715,200618928.0
2009-11-23 09:00:00,0.97731,0.97918,0.97731,0.97901,257397549.0
2009-11-23 09:15:00,0.97889,0.97952,0.97843,0.97952,210839712.0
2009-11-23 09:30:00,0.97952,0.98047,0.97877,0.98028,194149536.0
2009-11-23 09:45:00,0.98028,0.98061,0.97988,0.98061,195241322.0
2009-11-23 10:00:00,0.98073,0.98076,0.97949,0.97951,205678218.0
2009-11-23 10:15:00,0.97941,0.97962,0.97816,0.97886,188461421.0
2009-11-23 10:30:00,0.97874,0.97896,0.97778,0.97784,203838509.0
2009-11-23 10:45:00,0.97774,0.97805,0.97703,0.97783,212819819.0
2009-11-23 11:00:00,0.97778,0.97864,0.97758,0.97771,215222770.0
2009-11-23 11:15:00,0.97752,0.97808,0.97736,0.97741,226573893.0
2009-11-23 11:30:00,0.9774,0.97805,0.97728,0.97775,227003669.0
2009-11-23 11:45:00,0.97767,0.97798,0.97734,0.97743,220998103.0
2009-11-23 12:00:00,0.97765,0.97809,0.97725,0.97764,226852577.0
2009-11-23 12:15:00,0.97761,0.97825,0.977,0.97793,226009981.0
2009-11-23 12:30:00,0.97769,0.97798,0.9772,0.97793,203054751.0
2009-11-23 12:45:00,0.97781,0.97833,0.97617,0.97664,220264034.0
2009-11-23 13:00:00,0.97655,0.97764,0.97544,0.97544,222690234.0
2009-11-23 13:15:00,0.9755,0.97691,0.97544,0.97666,208196139.0
2009-11-23 13:30:00,0.97677,0.97722,0.97595,0.97708,201776006.0
2009-11-23 13:45:00,0.97711,0.97745,0.97669,0.97739,247111599.0
2009-11-23 14:00:00,0.97737,0.97814,0.97613,0.97774,207859903.0
2009-11-23 14:15:00,0.97772,0.97774,0.97643,0.9765,221518436.0
2009-11-23 14:30:00,0.97654,0.97681,0.9759,0.97634,232560551.0
2009-11-23 14:45:00,0.97634,0.97704,0.97585,0.97704,226960730.0
2009-11-23 15:00:00,0.97704,0.97711,0.97658,0.97707,190619861.0
2009-11-23 15:15:00,0.9772,0.97859,0.97648,0.97802,198509436.0
2009-11-23 15:30:00,0.97733,0.97733,0.97622,0.97713,213239494.0
2009-11-23 15:45:00,0.97715,0.97725,0.97604,0.97679,284226892.0
2009-11-23 16:00:00,0.97653,0.97759,0.97633,0.9771,246456227.0
2009-11-23 16:15:00,0.97713,0.97777,0.97686,0.97759,207846939.0
2009-11-23 16:30:00,0.97772,0.9779,0.97697,0.97716,203942763.0
2009-11-23 16:45:00,0.97724,0.9781,0.97717,0.97768,239418756.0
2009-11-23 17:00:00,0.97773,0.97834,0.97741,0.97788,207867855.0
2009-11-23 17:15:00,0.97796,0.97833,0.97741,0.97833,236203719.0
2009-11-23 17:30:00,0.97819,0.97833,0.97705,0.97705,221799633.0
2009-11-23 17:45:00,0.97726,0.97759,0.97661,0.97692,244445526.0
2009-11-23 18:00:00,0.97683,0.97731,0.97673,0.97704,204399274.0
2009-11-23 18:15:00,0.97712,0.97718,0.97653,0.97653,215704077.0
2009-11-23 18:30:00,0.97651,0.97688,0.97602,0.97635,209538612.0
2009-11-23 18:45:00,0.97622,0.97646,0.97511,0.97511,243755835.0
2009-11-23 19:00:00,0.97501,0.97581,0.97475,0.97569,249561440.0
2009-11-23 19:15:00,0.97555,0.97677,0.97488,0.97542,209941606.0
2009-11-23 19:30:00,0.97539,0.97585,0.97478,0.97549,213992332.0
2009-11-23 19:45:00,0.9753,0.97599,0.97524,0.9757,243623760.0
2009-11-23 20:00:00,0.97567,0.97623,0.97558,0.97602,215796913.0
2009-11-23 20:15:00,0.97591,0.97599,0.975,0.97537,228095014.0
2009-11-23 20:30:00,0.97535,0.9755,0.9744,0.97512,207658183.0
2009-11-23 20:45:00,0.97517,0.97554,0.97449,0.97461,205803400.0
2009-11-23 21:00:00,0.97458,0.97586,0.97458,0.9752,202671077.0
2009-11-23 21:15:00,0.9753,0.9764,0.9753,0.97608,188105080.0
2009-11-23 21:30:00,0.976,0.97635,0.97565,0.97626,187559666.0
2009-11-23 21:45:00,0.97643,0.97676,0.97578,0.97588,183451752.0
2009-11-23 22:00:00,0.97562,0.97609,0.97525,0.97582,228345994.0
2009-11-23 22:15:00,0.9757,0.97606,0.97488,0.97512,195599762.0
2009-11-23 22:30:00,0.97504,0.97581,0.97478,0.9757,183390838.0
2009-11-23 22:45:00,0.97562,0.97646,0.9754,0.97618,202446521.0
2009-11-23 23:00:00,0.97634,0.97643,0.97525,0.97605,195247873.0
2009-11-23 23:15:00,0.97615,0.97615,0.97518,0.97561,219950649.0
2009-11-23 23:30:00,0.97563,0.97595,0.97534,0.97553,168941315.0
2009-11-23 23:45:00,0.97563,0.97587,0.97432,0.97469,185994064.0
2009-11-24 00:00:00,0.97453,0.97533,0.97437,0.97505,172225748.0
2009-11-24 00:15:00,0.97455,0.97565,0.97405,0.9749,196266778.0
2009-11-24 00:30:00,0.97557,0.97583,0.97475,0.97552,196734829.0
2009-11-24 00:45:00,0.97483,0.97622,0.97483,0.97598,205496741.0
2009-11-24 01:00:00,0.97601,0.97707,0.97563,0.97643,203191890.0
2009-11-24 01:15:00,0.97649,0.97725,0.97632,0.97704,204437193.0
2009-11-24 01:30:00,0.97706,0.97741,0.97593,0.97593,192404829.0
2009-11-24 01:45:00,0.97606,0.97647,0.97487,0.97487,189228411.0
2009-11-24 02:00:00,0.97498,0.97547,0.97474,0.97547,196010581.0
2009-11-24 02:15:00,0.97534,0.97571,0.97481,0.97535,189475683.0
2009-11-24 02:30:00,0.97533,0.97557,0.97489,0.975,211081385.0
2009-11-24 02:45:00,0.97496,0.97564,0.97496,0.97546,197197080.0
2009-11-24 03:00:00,0.97533,0.97565,0.97474,0.97565,203916424.0
2009-11-24 03:15:00,0.97559,0.97603,0.97505,0.97575,216019134.0
2009-11-24 03:30:00,0.975,0.97612,0.9746,0.97586,186507041.0
2009-11-24 03:45:00,0.97584,0.97664,0.97535,0.97594,161911222.0
2009-11-24 04:00:00,0.97602,0.97602,0.97485,0.97533,194636386.0
2009-11-24 04:15:00,0.97537,0.97546,0.9746,0.97487,174233515.0
2009-11-24 04:30:00,0.97494,0.97535,0.97475,0.97519,214466029.0
2009-11-24 04:45:00,0.97509,0.97518,0.9745,0.97476,196411350.0
2009-11-24 05:00:00,0.97471,0.97523,0.9745,0.97476,212384639.0
2009-11-24 05:15:00,0.97473,0.97484,0.97429,0.97447,190621043.0
2009-11-24 05:30:00,0.97445,0.97467,0.97379,0.97448,195312305.0
2009-11-24 05:45:00,0.97429,0.97468,0.9737,0.97387,216747378.0
2009-11-24 06:00:00,0.974,0.97484,0.97381,0.97481,180803724.0
2009-11-24 06:15:00,0.97484,0.97517,0.97445,0.97495,186709729.0
2009-11-24 06:30:00,0.97494,0.97502,0.97395,0.97433,185661527.0
2009-11-24 06:45:00,0.97438,0.97554,0.9743,0.97532,203774195.0
2009-11-24 07:00:00,0.97525,0.97577,0.97493,0.9757,206140058.0
2009-11-24 07:15:00,0.97554,0.97565,0.97405,0.97524,199610380.0
2009-11-24 07:30:00,0.97506,0.97557,0.97497,0.97537,210813520.0
2009-11-24 07:45:00,0.97526,0.97526,0.97436,0.97474,213412269.0
2009-11-24 08:00:00,0.97475,0.97532,0.97365,0.97375,245854857.0
2009-11-24 08:15:00,0.97402,0.97472,0.97396,0.97458,209657849.0
2009-11-24 08:30:00,0.97461,0.97467,0.97236,0.97275,223752886.0
2009-11-24 08:45:00,0.97288,0.97402,0.97255,0.97388,244814774.0
2009-11-24 09:00:00,0.97378,0.97386,0.97247,0.97295,233668101.0
2009-11-24 09:15:00,0.97278,0.97302,0.97092,0.97186,209883295.0
2009-11-24 09:30:00,0.9718,0.97301,0.97118,0.97295,208343987.0
2009-11-24 09:45:00,0.97298,0.97389,0.97292,0.97345,206249127.0
2009-11-24 10:00:00,0.97351,0.97388,0.97321,0.97386,230666620.0
2009-11-24 10:15:00,0.97374,0.97421,0.97321,0.97401,217917732.0
2009-11-24 10:30:00,0.97414,0.97459,0.97378,0.97459,239399674.0
2009-11-24 10:45:00,0.97448,0.97478,0.97373,0.97384,213466375.0
2009-11-24 11:00:00,0.97408,0.97498,0.97388,0.9742,238329081.0
2009-11-24 11:15:00,0.97416,0.97502,0.97416,0.97444,193966088.0
2009-11-24 11:30:00,0.9745,0.9745,0.97286,0.97398,206830247.0
2009-11-24 11:45:00,0.97406,0.97437,0.97312,0.97437,227871479.0
2009-11-24 12:00:00,0.97456,0.97456,0.97301,0.97349,277615177.0
2009-11-24 12:15:00,0.97338,0.97373,0.97291,0.97291,216980712.0
2009-11-24 12:30:00,0.97298,0.97317,0.97241,0.97263,194225685.0
2009-11-24 12:45:00,0.97267,0.97325,0.9722,0.97289,186529746.0
2009-11-24 13:00:00,0.97289,0.97377,0.9725,0.9736,220109672.0
2009-11-24 13:15:00,0.9736,0.97405,0.9734,0.97369,223571137.0
2009-11-24 13:30:00,0.97364,0.97413,0.9728,0.97393,229839997.0
2009-11-24 13:45:00,0.97386,0.97392,0.97284,0.97335,196014464.0
2009-11-24 14:00:00,0.97327,0.97343,0.97236,0.97335,246673213.0
2009-11-24 14:15:00,0.97323,0.97388,0.9731,0.97388,205155000.0
2009-11-24 14:30:00,0.97368,0.97408,0.97348,0.97371,205659382.0
2009-11-24 14:45:00,0.97374,0.97453,0.9734,0.97391,229832261.0
2009-11-24 15:00:00,0.97408,0.97408,0.97256,0.97256,233148376.0
2009-11-24 15:15:00,0.97246,0.97372,0.97246,0.97308,203145686.0
2009-11-24 15:30:00,0.97291,0.9743,0.97291,0.97387,229624305.0
2009-11-24 15:45:00,0.97398,0.97409,0.9734,0.97379,224215044.0
2009-11-24 16:00:00,0.97363,0.97428,0.97363,0.97388,220274525.0
2009-11-24 16:15:00,0.97384,0.97456,0.97357,0.97433,228210646.0
2009-11-24 16:30:00,0.9743,0.97472,0.97363,0.97456,227108556.0
2009-11-24 16:45:00,0.97483,0.97483,0.97358,0.9743,216164440.0
2009-11-24 17:00:00,0.97456,0.97502,0.97201,0.97202,208546878.0
2009-11-24 17:15:00,0.97219,0.97379,0.97219,0.97285,202927714.0
2009-11-24 17:30:00,0.97307,0.97374,0.97271,0.97356,191812613.0
2009-11-24 17:45:00,0.97369,0.97369,0.97202,0.97202,206235318.0
2009-11-24 18:00:00,0.97191,0.9724,0.97155,0.97174,197976788.0
2009-11-24 18:15:00,0.97174,0.97199,0.97069,0.97069,191241374.0
2009-11-24 18:30:00,0.97078,0.97161,0.97073,0.97109,214390548.0
2009-11-24 18:45:00,0.97111,0.97229,0.97107,0.97202,252436658.0
2009-11-24 19:00:00,0.97213,0.97237,0.97099,0.971,220039925.0
2009-11-24 19:15:00,0.97085,0.97101,0.9696,0.9696,206780033.0
2009-11-24 19:30:00,0.96952,0.97364,0.96952,0.97046,201964297.0
2009-11-24 19:45:00,0.97043,0.97058,0.96973,0.97041,200306956.0
2009-11-24 20:00:00,0.97053,0.97188,0.97053,0.97145,220926321.0
2009-11-24 20:15:00,0.97135,0.97164,0.97057,0.97162,163366103.0
2009-11-24 20:30:00,0.97154,0.97212,0.97115,0.97131,231246354.0
2009-11-24 20:45:00,0.97148,0.97194,0.97102,0.97144,186434987.0
2009-11-24 21:00:00,0.97129,0.97208,0.97091,0.9719,187683040.0
2009-11-24 21:15:00,0.97193,0.97233,0.97185,0.97226,175343196.0
2009-11-24 21:30:00,0.97218,0.97282,0.97153,0.97281,189231424.0
2009-11-24 21:45:00,0.97291,0.97364,0.97252,0.9729,212131987.0
2009-11-24 22:00:00,0.97284,0.97328,0.97261,0.97313,233063941.0
2009-11-24 22:15:00,0.97306,0.97358,0.9729,0.97291,190631988.0
2009-11-24 22:30:00,0.97291,0.9732,0.9721,0.97229,174688131.0
2009-11-24 22:45:00,0.97165,0.97246,0.97133,0.9719,214418355.0
2009-11-24 23:00:00,0.97197,0.9728,0.9716,0.97265,204646593.0
2009-11-24 23:15:00,0.97256,0.97268,0.97155,0.97205,202907047.0
2009-11-24 23:30:00,0.97235,0.97285,0.97209,0.97252,171797060.0
2009-11-24 23:45:00,0.97252,0.9727,0.97175,0.97185,218656586.0
2009-11-25 00:00:00,0.97176,0.9722,0.97105,0.97192,202428615.0
2009-11-25 00:15:00,0.97203,0.97408,0.97153,0.97324,178227948.0
2009-11-25 00:30:00,0.97329,0.97362,0.97176,0.97305,184211603.0
2009-11-25 00:45:00,0.9732,0.9734,0.97235,0.97315,141194379.0
2009-11-25 01:00:00,0.97315,0.97407,0.97299,0.9739,191719065.0
2009-11-25 01:15:00,0.97396,0.97423,0.97322,0.97344,189875209.0
2009-11-25 01:30:00,0.97357,0.97431,0.9735,0.9739,189989219.0
2009-11-25 01:45:00,0.97396,0.9745,0.97383,0.97415,200358340.0
2009-11-25 02:00:00,0.97416,0.97523,0.97407,0.97504,188172093.0
2009-11-25 02:15:00,0.97509,0.9761,0.97491,0.9756,174916918.0
2009-11-25 02:30:00,0.97557,0.97665,0.97557,0.97637,178288670.0
2009-11-25 02:45:00,0.97642,0.97648,0.97574,0.97611,203987633.0
2009-11-25 03:00:00,0.9761,0.97641,0.97556,0.97631,191260445.0
2009-11-25 03:15:00,0.97625,0.97719,0.97582,0.9771,207131996.0
2009-11-25 03:30:00,0.97716,0.97735,0.97658,0.97658,165448768.0
2009-11-25 03:45:00,0.97659,0.97708,0.9757,0.97635,221585259.0
2009-11-25 04:00:00,0.97653,0.97726,0.97624,0.97632,186947180.0
2009-11-25 04:15:00,0.97632,0.97721,0.97563,0.97686,170478730.0
2009-11-25 04:30:00,0.97645,0.97693,0.97583,0.97686,203367854.0
2009-11-25 04:45:00,0.97686,0.97729,0.97625,0.97643,195630890.0
2009-11-25 05:00:00,0.97664,0.97703,0.97643,0.97656,199210233.0
2009-11-25 05:15:00,0.97662,0.97697,0.97635,0.97669,176871215.0
2009-11-25 05:30:00,0.97679,0.97679,0.97565,0.9761,191366364.0
2009-11-25 05:45:00,0.97602,0.97624,0.97513,0.97587,224355352.0
2009-11-25 06:00:00,0.97585,0.97651,0.9754,0.97642,199172724.0
2009-11-25 06:15:00,0.97567,0.97658,0.97567,0.97614,177721948.0
2009-11-25 06:30:00,0.97622,0.97679,0.97525,0.97626,177594270.0
2009-11-25 06:45:00,0.97624,0.9768,0.9756,0.97637,189948938.0
2009-11-25 07:00:00,0.97644,0.97684,0.97565,0.9768,184285620.0
2009-11-25 07:15:00,0.97683,0.97727,0.97625,0.97681,218613741.0
2009-11-25 07:30:00,0.97699,0.97725,0.97592,0.97621,167896865.0
2009-11-25 07:45:00,0.97613,0.97667,0.97582,0.97666,209931307.0
2009-11-25 08:00:00,0.97672,0.97677,0.97603,0.9766,190947633.0
2009-11-25 08:15:00,0.97652,0.97696,0.9759,0.97677,197264103.0
2009-11-25 08:30:00,0.97663,0.97709,0.97593,0.97686,204218499.0
2009-11-25 08:45:00,0.97699,0.9775,0.97668,0.97723,219277340.0
2009-11-25 09:00:00,0.97724,0.97841,0.97702,0.97841,250170192.0
2009-11-25 09:15:00,0.9785,0.97881,0.9779,0.97819,207039014.0
2009-11-25 09:30:00,0.97819,0.9784,0.97729,0.97776,193075059.0
2009-11-25 09:45:00,0.97776,0.97863,0.97764,0.97863,199763518.0
2009-11-25 10:00:00,0.9786,0.9789,0.97633,0.97672,202511743.0
2009-11-25 10:15:00,0.97661,0.97696,0.97601,0.97637,197861667.0
2009-11-25 10:30:00,0.97643,0.97675,0.97573,0.97623,200435907.0
2009-11-25 10:45:00,0.97615,0.9765,0.9757,0.97613,210497484.0
2009-11-25 11:00:00,0.97618,0.97662,0.97574,0.97634,219233449.0
2009-11-25 11:15:00,0.97624,0.97731,0.97616,0.97691,223088327.0
2009-11-25 11:30:00,0.97699,0.978,0.97675,0.97785,222670564.0
2009-11-25 11:45:00,0.97767,0.97784,0.97645,0.97673,218040452.0
2009-11-25 12:00:00,0.97687,0.97693,0.97599,0.97599,223425140.0
2009-11-25 12:15:00,0.97596,0.9775,0.97563,0.97611,228623108.0
2009-11-25 12:30:00,0.97616,0.97654,0.97562,0.97594,203848120.0
2009-11-25 12:45:00,0.97582,0.97604,0.97522,0.97537,229764163.0
2009-11-25 13:00:00,0.97527,0.97582,0.97487,0.97516,238237966.0
2009-11-25 13:15:00,0.97522,0.97532,0.97208,0.97298,211561879.0
2009-11-25 13:30:00,0.9733,0.9737,0.97189,0.97246,198979337.0
2009-11-25 13:45:00,0.97251,0.97252,0.97179,0.97227,240828229.0
2009-11-25 14:00:00,0.97235,0.97274,0.9718,0.97274,193082161.0
2009-11-25 14:15:00,0.97261,0.97271,0.97196,0.97201,235621607.0
2009-11-25 14:30:00,0.97217,0.97558,0.97167,0.97234,227683338.0
2009-11-25 14:45:00,0.97234,0.97256,0.97195,0.97243,216681977.0
2009-11-25 15:00:00,0.97252,0.97388,0.97194,0.97206,180455131.0
2009-11-25 15:15:00,0.97211,0.97246,0.97179,0.97216,194618196.0
2009-11-25 15:30:00,0.97208,0.97238,0.97159,0.97178,214113864.0
2009-11-25 15:45:00,0.9717,0.97219,0.9712,0.97132,278611769.0
2009-11-25 16:00:00,0.97162,0.97162,0.97012,0.97012,244429755.0
2009-11-25 16:15:00,0.97025,0.9714,0.96984,0.97019,206592332.0
2009-11-25 16:30:00,0.97038,0.97084,0.96981,0.97009,199592271.0
2009-11-25 16:45:00,0.97016,0.97198,0.96992,0.97164,236750791.0
2009-11-25 17:00:00,0.97171,0.97354,0.97156,0.9723,216395806.0
2009-11-25 17:15:00,0.97248,0.97294,0.97198,0.97291,243007684.0
2009-11-25 17:30:00,0.97288,0.97393,0.97288,0.97358,212595410.0
2009-11-25 17:45:00,0.97368,0.97403,0.97267,0.97291,223301408.0
2009-11-25 18:00:00,0.97295,0.97391,0.97256,0.973,201898029.0
2009-11-25 18:15:00,0.97309,0.97388,0.97309,0.97378,206321180.0
2009-11-25 18:30:00,0.97358,0.97463,0.97338,0.97429,221638596.0
2009-11-25 18:45:00,0.97435,0.97486,0.97398,0.97398,232110823.0
2009-11-25 19:00:00,0.97418,0.97484,0.97385,0.97423,243234942.0
2009-11-25 19:15:00,0.97392,0.97444,0.97237,0.97382,222462328.0
2009-11-25 19:30:00,0.97369,0.97437,0.97347,0.9735,211729579.0
2009-11-25 19:45:00,0.97342,0.97367,0.97272,0.97297,251033095.0
2009-11-25 20:00:00,0.97293,0.97436,0.97288,0.97436,214544601.0
2009-11-25 20:15:00,0.97444,0.97446,0.97396,0.97407,203656431.0
2009-11-25 20:30:00,0.974,0.97418,0.97327,0.97357,202928825.0
2009-11-25 20:45:00,0.97353,0.97386,0.97257,0.97378,202955704.0
2009-11-25 21:00:00,0.97365,0.9744,0.9729,0.97411,203373624.0
2009-11-25 21:15:00,0.97422,0.97492,0.97421,0.97454,179988871.0
2009-11-25 21:30:00,0.97438,0.97441,0.973,0.97355,183114156.0
2009-11-25 21:45:00,0.97372,0.97418,0.9729,0.97402,187846559.0
2009-11-25 22:00:00,0.97382,0.97439,0.9738,0.97426,210456319.0
2009-11-25 22:15:00,0.97434,0.97444,0.97315,0.97402,192855288.0
2009-11-25 22:30:00,0.97385,0.9742,0.9737,0.974,182790695.0
2009-11-25 22:45:00,0.97402,0.97422,0.97369,0.97407,217214792.0
2009-11-25 23:00:00,0.97403,0.97407,0.9731,0.97372,171191053.0
2009-11-25 23:15:00,0.973,0.9739,0.9728,0.97359,211981864.0
2009-11-25 23:30:00,0.97342,0.97361,0.9728,0.973,166200661.0
2009-11-25 23:45:00,0.97297,0.97415,0.97297,0.97375,179437633.0
2009-11-26 00:00:00,0.97359,0.974,0.97315,0.97384,163453839.0
2009-11-26 00:15:00,0.97386,0.97434,0.97323,0.97324,184041179.0
2009-11-26 00:30:00,0.97316,0.97364,0.9727,0.97331,207300535.0
2009-11-26 00:45:00,0.97339,0.97402,0.9733,0.97379,200281929.0
2009-11-26 01:00:00,0.97371,0.974,0.9731,0.97355,186921045.0
2009-11-26 01:15:00,0.97361,0.97361,0.97151,0.97181,215904404.0
2009-11-26 01:30:00,0.97193,0.97357,0.97193,0.97258,182452854.0
2009-11-26 01:45:00,0.97271,0.97276,0.97131,0.972,196110971.0
2009-11-26 02:00:00,0.97217,0.97259,0.9712,0.9712,199723052.0
2009-11-26 02:15:00,0.9717,0.97246,0.9713,0.97135,186888720.0
2009-11-26 02:30:00,0.97111,0.97112,0.9697,0.97023,213426802.0
2009-11-26 02:45:00,0.97021,0.9713,0.96997,0.9709,185912275.0
2009-11-26 03:00:00,0.97119,0.97168,0.97043,0.97076,198333566.0
2009-11-26 03:15:00,0.97082,0.97162,0.97056,0.97117,203065172.0
2009-11-26 03:30:00,0.97116,0.97239,0.97107,0.97222,201376663.0
2009-11-26 03:45:00,0.97192,0.973,0.97175,0.97194,185499693.0
2009-11-26 04:00:00,0.97191,0.97216,0.96948,0.96994,177769148.0
2009-11-26 04:15:00,0.97008,0.97209,0.96953,0.96953,175381963.0
2009-11-26 04:30:00,0.96986,0.96992,0.969,0.96986,212033462.0
2009-11-26 04:45:00,0.97001,0.97038,0.96954,0.96991,187484736.0
2009-11-26 05:00:00,0.96977,0.97056,0.96903,0.97038,218335387.0
2009-11-26 05:15:00,0.9697,0.97054,0.96893,0.96921,177571652.0
2009-11-26 05:30:00,0.9693,0.97007,0.96803,0.96853,214350596.0
2009-11-26 05:45:00,0.96863,0.9689,0.96712,0.96859,215652891.0
2009-11-26 06:00:00,0.9688,0.9688,0.96721,0.96765,179908927.0
2009-11-26 06:15:00,0.96747,0.96962,0.96697,0.96775,188322687.0
2009-11-26 06:30:00,0.96781,0.96879,0.96715,0.96844,166005497.0
2009-11-26 06:45:00,0.96855,0.96884,0.96739,0.96786,203436682.0
2009-11-26 07:00:00,0.96783,0.96816,0.96683,0.96712,194963643.0
2009-11-26 07:15:00,0.96711,0.96798,0.96672,0.96798,194160181.0
2009-11-26 07:30:00,0.96808,0.96849,0.96746,0.96847,200376466.0
2009-11-26 07:45:00,0.96847,0.96851,0.96761,0.96795,210742828.0
2009-11-26 08:00:00,0.96807,0.96842,0.96731,0.96751,252070296.0
2009-11-26 08:15:00,0.96749,0.96896,0.96749,0.96896,215919460.0
2009-11-26 08:30:00,0.96899,0.96981,0.96857,0.9696,221484518.0
2009-11-26 08:45:00,0.96964,0.96978,0.96796,0.96831,244142797.0
2009-11-26 09:00:00,0.96827,0.96969,0.96725,0.96943,237923009.0
2009-11-26 09:15:00,0.96918,0.97008,0.9684,0.96889,219723028.0
2009-11-26 09:30:00,0.96901,0.96938,0.96855,0.96917,205282073.0
2009-11-26 09:45:00,0.96919,0.96919,0.96813,0.96899,201878272.0
2009-11-26 10:00:00,0.96907,0.96923,0.96781,0.96781,218359155.0
2009-11-26 10:15:00,0.9678,0.96904,0.96755,0.96815,210940212.0
2009-11-26 10:30:00,0.9683,0.96852,0.96706,0.96738,231998882.0
2009-11-26 10:45:00,0.96749,0.9678,0.96592,0.96729,215501524.0
2009-11-26 11:00:00,0.96713,0.96737,0.96624,0.96736,230397116.0
2009-11-26 11:15:00,0.96732,0.96841,0.96673,0.96701,206706036.0
2009-11-26 11:30:00,0.96698,0.96721,0.96507,0.96523,205548013.0
2009-11-26 11:45:00,0.96529,0.96661,0.96523,0.96582,226461723.0
2009-11-26 12:00:00,0.9656,0.96653,0.965,0.96643,271366124.0
2009-11-26 12:15:00,0.9664,0.96844,0.9658,0.96614,208706491.0
2009-11-26 12:30:00,0.96612,0.96723,0.96513,0.96655,196005093.0
2009-11-26 12:45:00,0.96669,0.96723,0.96521,0.96723,183745524.0
2009-11-26 13:00:00,0.96722,0.96764,0.96627,0.9671,220829794.0
2009-11-26 13:15:00,0.96713,0.96745,0.9658,0.96745,222355756.0
2009-11-26 13:30:00,0.9674,0.9676,0.9666,0.96719,233338372.0
2009-11-26 13:45:00,0.96712,0.96724,0.96595,0.96633,191568932.0
2009-11-26 14:00:00,0.96625,0.96703,0.9657,0.96693,235889552.0
2009-11-26 14:15:00,0.9669,0.96728,0.96618,0.96639,197276171.0
2009-11-26 14:30:00,0.9663,0.96646,0.96533,0.96561,210558906.0
2009-11-26 14:45:00,0.96558,0.96658,0.96558,0.96641,238190959.0
2009-11-26 15:00:00,0.9664,0.96656,0.96537,0.96586,229177328.0
2009-11-26 15:15:00,0.96578,0.96597,0.96419,0.96566,206700488.0
2009-11-26 15:30:00,0.96581,0.96607,0.9648,0.96525,223985783.0
2009-11-26 15:45:00,0.96546,0.96603,0.96483,0.96577,224316824.0
2009-11-26 16:00:00,0.96573,0.9662,0.96505,0.96602,224068486.0
2009-11-26 16:15:00,0.96619,0.96625,0.96505,0.96564,228561106.0
2009-11-26 16:30:00,0.96564,0.9658,0.96391,0.96391,219224503.0
2009-11-26 16:45:00,0.96392,0.96616,0.96355,0.96465,222653210.0
2009-11-26 17:00:00,0.96469,0.9662,0.96448,0.9654,211276686.0
2009-11-26 17:15:00,0.96549,0.96621,0.96473,0.96538,187224152.0
2009-11-26 17:30:00,0.96551,0.96713,0.96504,0.96504,202083041.0
2009-11-26 17:45:00,0.96514,0.96585,0.96478,0.96488,195143318.0
2009-11-26 18:00:00,0.96502,0.96527,0.96412,0.96434,204056183.0
2009-11-26 18:15:00,0.96433,0.96671,0.9642,0.96592,190053610.0
2009-11-26 18:30:00,0.96589,0.96656,0.96511,0.9663,205256636.0
2009-11-26 18:45:00,0.96627,0.96703,0.96506,0.96531,246140229.0
2009-11-26 19:00:00,0.96523,0.96663,0.96504,0.96631,224333080.0
2009-11-26 19:15:00,0.96605,0.9678,0.96603,0.96775,210564066.0
2009-11-26 19:30:00,0.96805,0.96945,0.96792,0.96801,204618535.0
2009-11-26 19:45:00,0.96798,0.96884,0.9676,0.96826,188231074.0
2009-11-26 20:00:00,0.96819,0.96844,0.9671,0.96727,209197755.0
2009-11-26 20:15:00,0.96756,0.96819,0.967,0.96787,175022389.0
2009-11-26 20:30:00,0.96693,0.96813,0.96667,0.9678,213842870.0
2009-11-26 20:45:00,0.96797,0.96891,0.96723,0.9687,190880016.0
2009-11-26 21:00:00,0.96805,0.9688,0.96746,0.96755,188113817.0
2009-11-26 21:15:00,0.96757,0.96875,0.9674,0.96875,170394904.0
2009-11-26 21:30:00,0.96877,0.96909,0.96745,0.96823,186181846.0
2009-11-26 21:45:00,0.96824,0.96893,0.96785,0.9682,177404491.0
2009-11-26 22:00:00,0.96874,0.96946,0.96805,0.96904,199340622.0
2009-11-26 22:15:00,0.96917,0.97025,0.96799,0.9682,180872192.0
2009-11-26 22:30:00,0.9682,0.9686,0.96675,0.96752,176387080.0
2009-11-26 22:45:00,0.96737,0.96809,0.96668,0.9676,179887990.0
2009-11-26 23:00:00,0.96747,0.96828,0.96709,0.9677,188297503.0
2009-11-26 23:15:00,0.9671,0.96837,0.96595,0.96655,192718407.0
2009-11-26 23:30:00,0.9663,0.96762,0.96581,0.96757,178165107.0
2009-11-26 23:45:00,0.96757,0.96826,0.96656,0.96658,180428005.0
2009-11-27 00:00:00,0.96641,0.96716,0.9651,0.96622,210543659.0
2009-11-27 00:15:00,0.96622,0.9672,0.96554,0.96692,166498292.0
2009-11-27 00:30:00,0.96628,0.96713,0.96585,0.96585,207276046.0
2009-11-27 00:45:00,0.9657,0.9663,0.9647,0.96547,190658683.0
2009-11-27 01:00:00,0.96556,0.96556,0.96262,0.96292,206432734.0
2009-11-27 01:15:00,0.96307,0.96379,0.96152,0.96379,186931456.0
2009-11-27 01:30:00,0.96413,0.96449,0.95351,0.95781,190533730.0
2009-11-27 01:45:00,0.95841,0.95977,0.95751,0.95934,197156123.0
2009-11-27 02:00:00,0.95945,0.96319,0.95945,0.96243,181177667.0
2009-11-27 02:15:00,0.96243,0.96424,0.96221,0.96243,183834372.0
2009-11-27 02:30:00,0.96234,0.963,0.96062,0.96181,230058714.0
2009-11-27 02:45:00,0.96217,0.96252,0.96091,0.96153,198285703.0
2009-11-27 03:00:00,0.96152,0.96241,0.96128,0.96199,210272446.0
2009-11-27 03:15:00,0.96195,0.96217,0.96126,0.96172,187643470.0
2009-11-27 03:30:00,0.96178,0.96269,0.96149,0.96176,174369682.0
2009-11-27 03:45:00,0.96143,0.96177,0.96043,0.96078,211581536.0
2009-11-27 04:00:00,0.96102,0.96113,0.95911,0.96045,208391264.0
2009-11-27 04:15:00,0.96054,0.96103,0.95935,0.95969,194424248.0
2009-11-27 04:30:00,0.95956,0.95991,0.95877,0.95955,184157885.0
2009-11-27 04:45:00,0.95962,0.961,0.95944,0.96042,208919291.0
2009-11-27 05:00:00,0.96034,0.96182,0.9601,0.96118,197126401.0
2009-11-27 05:15:00,0.96146,0.96202,0.96065,0.9611,230491596.0
2009-11-27 05:30:00,0.96105,0.96113,0.96025,0.96052,189779747.0
2009-11-27 05:45:00,0.96044,0.96096,0.95987,0.96072,207962228.0
2009-11-27 06:00:00,0.96069,0.96081,0.95905,0.95967,182187581.0
2009-11-27 06:15:00,0.95978,0.96037,0.95907,0.95994,206063779.0
2009-11-27 06:30:00,0.95976,0.96138,0.95927,0.96094,216083887.0
2009-11-27 06:45:00,0.96107,0.96197,0.96073,0.96148,219914359.0
2009-11-27 07:00:00,0.96144,0.9616,0.95945,0.96059,239921401.0
2009-11-27 07:15:00,0.96062,0.96078,0.9593,0.95963,189166095.0
2009-11-27 07:30:00,0.9599,0.9599,0.95841,0.95956,199112545.0
2009-11-27 07:45:00,0.95956,0.96066,0.95899,0.95923,205247256.0
2009-11-27 08:00:00,0.95897,0.96006,0.95897,0.95931,195372143.0
2009-11-27 08:15:00,0.95921,0.95977,0.95872,0.95872,196942756.0
2009-11-27 08:30:00,0.95859,0.96035,0.95859,0.96029,187304582.0
2009-11-27 08:45:00,0.96021,0.96109,0.95897,0.95897,210682065.0
2009-11-27 09:00:00,0.9592,0.95997,0.95852,0.95914,224619154.0
2009-11-27 09:15:00,0.95893,0.96024,0.95647,0.96018,225571161.0
2009-11-27 09:30:00,0.96048,0.96115,0.95822,0.96067,234789806.0
2009-11-27 09:45:00,0.96057,0.96118,0.95929,0.9599,211146735.0
2009-11-27 10:00:00,0.95999,0.96219,0.95999,0.96143,236831259.0
2009-11-27 10:15:00,0.96133,0.96219,0.9612,0.96159,222404256.0
2009-11-27 10:30:00,0.96163,0.96289,0.96163,0.96257,203769323.0
2009-11-27 10:45:00,0.96256,0.96291,0.96092,0.96092,243311205.0
2009-11-27 11:00:00,0.96092,0.96134,0.96052,0.96102,234378136.0
2009-11-27 11:15:00,0.9612,0.96183,0.96081,0.96111,207377287.0
2009-11-27 11:30:00,0.96135,0.96305,0.96102,0.96304,197996609.0
2009-11-27 11:45:00,0.96316,0.96377,0.9624,0.96317,219888946.0
2009-11-27 12:00:00,0.96324,0.96448,0.96273,0.96423,195867081.0
2009-11-27 12:15:00,0.96442,0.96472,0.96379,0.96444,226194805.0
2009-11-27 12:30:00,0.96449,0.96462,0.96332,0.96332,216109493.0
2009-11-27 12:45:00,0.96349,0.96399,0.963,0.9638,214715310.0
2009-11-27 13:00:00,0.96359,0.96454,0.96335,0.96374,202429002.0
2009-11-27 13:15:00,0.96372,0.96425,0.96329,0.9641,199062883.0
2009-11-27 13:30:00,0.96419,0.96437,0.96356,0.96373,217065560.0
2009-11-27 13:45:00,0.96365,0.96471,0.96353,0.96458,266505986.0
2009-11-27 14:00:00,0.9645,0.96527,0.96408,0.965,219472095.0
2009-11-27 14:15:00,0.96503,0.96589,0.96465,0.96523,198711456.0
2009-11-27 14:30:00,0.96537,0.96673,0.96508,0.96637,205099276.0
2009-11-27 14:45:00,0.96663,0.96734,0.96632,0.96672,229683915.0
2009-11-27 15:00:00,0.96668,0.96822,0.96668,0.96822,213051907.0
2009-11-27 15:15:00,0.9684,0.96853,0.9668,0.96693,228704847.0
2009-11-27 15:30:00,0.96689,0.96707,0.96559,0.96569,213789818.0
2009-11-27 15:45:00,0.96568,0.96767,0.96544,0.96738,211103838.0
2009-11-27 16:00:00,0.96726,0.96737,0.96542,0.9662,199688833.0
2009-11-27 16:15:00,0.96612,0.96629,0.96518,0.96567,196457363.0
2009-11-27 16:30:00,0.96533,0.96637,0.96504,0.96597,221120265.0
2009-11-27 16:45:00,0.96608,0.96683,0.96463,0.96463,234219627.0
2009-11-27 17:00:00,0.96482,0.96653,0.96482,0.9663,247020223.0
2009-11-27 17:15:00,0.96638,0.96656,0.96421,0.9643,221038275.0
2009-11-27 17:30:00,0.96427,0.96441,0.96336,0.96441,224921790.0
2009-11-27 17:45:00,0.96424,0.96439,0.96352,0.96357,251700066.0
2009-11-27 18:00:00,0.96374,0.96537,0.96374,0.96508,217239691.0
2009-11-27 18:15:00,0.96506,0.96555,0.96458,0.96513,205619182.0
2009-11-27 18:30:00,0.96516,0.96553,0.96454,0.96478,193015874.0
2009-11-27 18:45:00,0.9648,0.96567,0.96444,0.96484,196180533.0
2009-11-27 19:00:00,0.96487,0.96535,0.95724,0.96495,193788925.0
2009-11-27 19:15:00,0.95909,0.96503,0.95909,0.96388,179265506.0
2009-11-27 19:30:00,0.96382,0.96458,0.96364,0.96423,214798209.0
2009-11-27 19:45:00,0.96452,0.96476,0.96084,0.96288,183083210.0
2009-11-27 20:00:00,0.96276,0.96276,0.96113,0.96226,213523339.0
2009-11-27 20:15:00,0.96237,0.96263,0.9615,0.96219,212405430.0
2009-11-27 20:30:00,0.96211,0.96226,0.96062,0.96077,187208192.0
2009-11-27 20:45:00,0.96069,0.9615,0.96,0.96108,223289250.0
2009-11-27 21:00:00,0.96104,0.96148,0.96037,0.96122,191789762.0
2009-11-27 21:15:00,0.96107,0.96212,0.9607,0.96181,213193392.0
2009-11-27 21:30:00,0.96187,0.96295,0.96152,0.9623,169606200.0
2009-11-27 21:45:00,0.96227,0.96237,0.96147,0.96221,176969438.0
2009-11-27 22:00:00,0.96236,0.96262,0.9604,0.96107,186594468.0
2009-11-27 22:15:00,0.96101,0.96218,0.9606,0.96186,206699197.0
2009-11-27 22:30:00,0.96188,0.9622,0.96023,0.96145,196810614.0
2009-11-27 22:45:00,0.96149,0.96292,0.96077,0.96251,202581377.0
2009-11-27 23:00:00,0.96251,0.96257,0.9612,0.9623,181592296.0
2009-11-27 23:15:00,0.96257,0.964,0.96149,0.96363,205092150.0
2009-11-27 23:30:00,0.9638,0.96384,0.96207,0.96237,167009904.0
2009-11-27 23:45:00,0.9624,0.9641,0.96148,0.96148,206858429.0
2009-11-30 00:00:00,0.96612,0.96944,0.96478,0.96731,163425509.0
2009-11-30 00:15:00,0.96775,0.96999,0.96721,0.96893,162315649.0
2009-11-30 00:30:00,0.96891,0.96903,0.96718,0.96749,165527501.0
2009-11-30 00:45:00,0.96753,0.9682,0.96573,0.96607,204313396.0
2009-11-30 01:00:00,0.96584,0.9666,0.96534,0.96611,195832257.0
2009-11-30 01:15:00,0.96611,0.96611,0.96437,0.96472,197119599.0
2009-11-30 01:30:00,0.96468,0.96736,0.96468,0.96658,200304788.0
2009-11-30 01:45:00,0.96645,0.96654,0.96578,0.96616,208359509.0
2009-11-30 02:00:00,0.9658,0.96666,0.96489,0.96657,206760356.0
2009-11-30 02:15:00,0.9665,0.96742,0.96632,0.96732,195996881.0
2009-11-30 02:30:00,0.96699,0.96751,0.96604,0.96633,200729949.0
2009-11-30 02:45:00,0.96621,0.96884,0.96585,0.96844,185525300.0
2009-11-30 03:00:00,0.96837,0.96871,0.9668,0.96777,202718392.0
2009-11-30 03:15:00,0.96798,0.96822,0.96679,0.96745,166785348.0
2009-11-30 03:30:00,0.96757,0.96817,0.96745,0.96775,164592771.0
2009-11-30 03:45:00,0.96776,0.96837,0.96736,0.96798,179123317.0
2009-11-30 04:00:00,0.96778,0.96849,0.96716,0.96757,195830571.0
2009-11-30 04:15:00,0.96765,0.96774,0.96665,0.96749,198685782.0
2009-11-30 04:30:00,0.96744,0.96782,0.96704,0.96756,200556917.0
2009-11-30 04:45:00,0.96759,0.96853,0.96759,0.9684,204056850.0
2009-11-30 05:00:00,0.96851,0.96884,0.96786,0.96816,216696288.0
2009-11-30 05:15:00,0.96823,0.96877,0.96777,0.96852,195750650.0
2009-11-30 05:30:00,0.96861,0.96946,0.96824,0.96895,200708479.0
2009-11-30 05:45:00,0.96882,0.96938,0.96876,0.96876,188405996.0
2009-11-30 06:00:00,0.96873,0.96996,0.96873,0.96918,185580550.0
2009-11-30 06:15:00,0.96911,0.97014,0.96907,0.96948,191554122.0
2009-11-30 06:30:00,0.96961,0.96999,0.96892,0.96892,179421075.0
2009-11-30 06:45:00,0.96897,0.9694,0.96873,0.96879,187595164.0
2009-11-30 07:00:00,0.96874,0.9696,0.96819,0.96828,229938265.0
2009-11-30 07:15:00,0.96825,0.96858,0.96756,0.96764,193340688.0
2009-11-30 07:30:00,0.96779,0.96844,0.96708,0.96772,211904073.0
2009-11-30 07:45:00,0.96769,0.96828,0.96735,0.96753,229162023.0
2009-11-30 08:00:00,0.96753,0.96954,0.96665,0.96815,179959642.0
2009-11-30 08:15:00,0.96808,0.9684,0.96739,0.96784,214206152.0
2009-11-30 08:30:00,0.96799,0.96849,0.967,0.96795,183352102.0
2009-11-30 08:45:00,0.96822,0.96835,0.96775,0.96792,189619172.0
2009-11-30 09:00:00,0.96789,0.96833,0.967,0.96704,198466420.0
2009-11-30 09:15:00,0.96702,0.96803,0.96694,0.96798,184256680.0
2009-11-30 09:30:00,0.96805,0.9687,0.96743,0.96836,209829833.0
2009-11-30 09:45:00,0.96845,0.96936,0.96809,0.96837,206403674.0
2009-11-30 10:00:00,0.96836,0.9685,0.9667,0.96688,252245764.0
2009-11-30 10:15:00,0.96722,0.96788,0.96633,0.96678,212068739.0
2009-11-30 10:30:00,0.96681,0.96695,0.96557,0.9659,220740693.0
2009-11-30 10:45:00,0.96602,0.96639,0.96539,0.96608,260861239.0
2009-11-30 11:00:00,0.96577,0.9662,0.96509,0.96523,234039563.0
2009-11-30 11:15:00,0.96517,0.96577,0.96512,0.96526,216495193.0
2009-11-30 11:30:00,0.96518,0.96575,0.96492,0.96516,198731362.0
2009-11-30 11:45:00,0.9653,0.9653,0.96355,0.96413,200041708.0
2009-11-30 12:00:00,0.96401,0.96472,0.96359,0.96434,213793030.0
2009-11-30 12:15:00,0.96424,0.96523,0.96404,0.96484,214061776.0
2009-11-30 12:30:00,0.96497,0.96563,0.96474,0.96506,228474407.0
2009-11-30 12:45:00,0.96506,0.96764,0.96416,0.96416,213192542.0
2009-11-30 13:00:00,0.96419,0.96515,0.96367,0.96412,229582207.0
2009-11-30 13:15:00,0.964,0.96512,0.964,0.96444,199416676.0
2009-11-30 13:30:00,0.9645,0.96507,0.96367,0.96464,201648092.0
2009-11-30 13:45:00,0.96469,0.96486,0.9639,0.96405,222318950.0
2009-11-30 14:00:00,0.96406,0.96529,0.96398,0.96494,267064134.0
2009-11-30 14:15:00,0.96502,0.96527,0.96435,0.96481,218658704.0
2009-11-30 14:30:00,0.96489,0.96545,0.96455,0.96537,197017858.0
2009-11-30 14:45:00,0.96551,0.96618,0.96523,0.96593,198546728.0
2009-11-30 15:00:00,0.96592,0.96592,0.96508,0.96508,209571181.0
2009-11-30 15:15:00,0.96503,0.96583,0.96477,0.96485,209193809.0
2009-11-30 15:30:00,0.96523,0.96642,0.96479,0.96514,228876758.0
2009-11-30 15:45:00,0.96505,0.96601,0.96503,0.96544,194574186.0
2009-11-30 16:00:00,0.96528,0.96662,0.96528,0.96645,222347908.0
2009-11-30 16:15:00,0.96642,0.96691,0.96599,0.96648,196573663.0
2009-11-30 16:30:00,0.96625,0.96723,0.96615,0.96681,206488768.0
2009-11-30 16:45:00,0.9667,0.96796,0.96608,0.96608,234673940.0
2009-11-30 17:00:00,0.96616,0.96628,0.9654,0.96588,236888232.0
2009-11-30 17:15:00,0.96589,0.96626,0.96552,0.96609,202633536.0
2009-11-30 17:30:00,0.96605,0.96605,0.96392,0.96423,220958309.0
2009-11-30 17:45:00,0.96435,0.96501,0.96374,0.9646,235825689.0
2009-11-30 18:00:00,0.96473,0.96578,0.96448,0.96531,214036273.0
2009-11-30 18:15:00,0.9653,0.96695,0.9653,0.96678,231990923.0
2009-11-30 18:30:00,0.96702,0.96734,0.96595,0.96686,224342725.0
2009-11-30 18:45:00,0.96689,0.96697,0.96565,0.96582,224770128.0
2009-11-30 19:00:00,0.96605,0.96673,0.96582,0.96616,207299109.0
2009-11-30 19:15:00,0.96622,0.9668,0.96608,0.96613,190977223.0
2009-11-30 19:30:00,0.96626,0.96626,0.96538,0.96544,193448162.0
2009-11-30 19:45:00,0.96545,0.96565,0.96404,0.96404,194832031.0
2009-11-30 20:00:00,0.96407,0.96449,0.96366,0.96404,211365062.0
2009-11-30 20:15:00,0.96404,0.96489,0.96384,0.96431,200143969.0
2009-11-30 20:30:00,0.9644,0.96465,0.96404,0.96429,182434419.0
2009-11-30 20:45:00,0.96415,0.96516,0.964,0.96481,245288758.0
2009-11-30 21:00:00,0.96474,0.96488,0.96431,0.96476,217549436.0
2009-11-30 21:15:00,0.96459,0.96536,0.96459,0.96534,215855312.0
2009-11-30 21:30:00,0.96551,0.96578,0.96498,0.96561,209390772.0
2009-11-30 21:45:00,0.96554,0.96622,0.96548,0.96594,174082206.0
2009-11-30 22:00:00,0.96586,0.96649,0.96524,0.96533,211903244.0
2009-11-30 22:15:00,0.96531,0.96628,0.96524,0.96598,166789943.0
2009-11-30 22:30:00,0.96602,0.96677,0.96578,0.96631,219107913.0
2009-11-30 22:45:00,0.96639,0.96645,0.9658,0.96635,199944119.0
2009-11-30 23:00:00,0.96634,0.96646,0.9659,0.96624,196958491.0
2009-11-30 23:15:00,0.96632,0.96649,0.96544,0.96625,187722759.0
2009-11-30 23:30:00,0.96626,0.96687,0.9653,0.96687,193449863.0
2009-11-30 23:45:00,0.96697,0.96715,0.9655,0.96691,213094597.0
2009-12-01 00:00:00,0.96691,0.96787,0.96691,0.96706,212481523.0
2009-12-01 00:15:00,0.96729,0.96863,0.96721,0.96815,172793954.0
2009-12-01 00:30:00,0.96811,0.96933,0.96735,0.96895,177574587.0
2009-12-01 00:45:00,0.96889,0.96896,0.96695,0.96791,192836341.0
2009-12-01 01:00:00,0.96798,0.96798,0.96647,0.96688,194424608.0
2009-12-01 01:15:00,0.96673,0.96707,0.96646,0.96671,230654703.0
2009-12-01 01:30:00,0.9669,0.96797,0.96687,0.967,187466945.0
2009-12-01 01:45:00,0.96691,0.96738,0.9662,0.96688,172590977.0
2009-12-01 02:00:00,0.96699,0.96716,0.96592,0.96626,179778214.0
2009-12-01 02:15:00,0.96637,0.96657,0.96547,0.9662,189372313.0
2009-12-01 02:30:00,0.96597,0.96658,0.96568,0.966,237863254.0
2009-12-01 02:45:00,0.96605,0.96688,0.96503,0.96684,209009465.0
2009-12-01 03:00:00,0.96688,0.96802,0.96659,0.96749,200073987.0
2009-12-01 03:15:00,0.96777,0.9681,0.96581,0.96773,182168510.0
2009-12-01 03:30:00,0.96727,0.9682,0.96718,0.96722,185192804.0
2009-12-01 03:45:00,0.96718,0.96768,0.96694,0.9673,204200670.0
2009-12-01 04:00:00,0.96731,0.96793,0.96677,0.96767,206391122.0
2009-12-01 04:15:00,0.96788,0.96836,0.9674,0.96809,196487984.0
2009-12-01 04:30:00,0.96817,0.96888,0.96768,0.96776,187237270.0
2009-12-01 04:45:00,0.96788,0.96788,0.96675,0.9674,196388160.0
2009-12-01 05:00:00,0.96751,0.96751,0.9664,0.96655,198864863.0
2009-12-01 05:15:00,0.96664,0.96749,0.96623,0.96715,229327903.0
2009-12-01 05:30:00,0.96691,0.96691,0.96306,0.96546,170375808.0
2009-12-01 05:45:00,0.96527,0.96605,0.96471,0.96481,214351397.0
2009-12-01 06:00:00,0.96467,0.96492,0.96368,0.96471,176930698.0
2009-12-01 06:15:00,0.96487,0.96642,0.96467,0.96571,207287965.0
2009-12-01 06:30:00,0.96544,0.96547,0.96354,0.96369,214639745.0
2009-12-01 06:45:00,0.96396,0.96426,0.96303,0.96397,217621867.0
2009-12-01 07:00:00,0.96393,0.96412,0.96283,0.96315,248833844.0
2009-12-01 07:15:00,0.96307,0.96419,0.96282,0.96314,177794445.0
2009-12-01 07:30:00,0.96313,0.96492,0.963,0.9633,198387279.0
2009-12-01 07:45:00,0.9633,0.96417,0.96284,0.96399,214478572.0
2009-12-01 08:00:00,0.96394,0.96409,0.96325,0.96396,200193599.0
2009-12-01 08:15:00,0.96375,0.96479,0.96364,0.9638,192147778.0
2009-12-01 08:30:00,0.96367,0.96427,0.96312,0.96337,190742955.0
2009-12-01 08:45:00,0.9634,0.96397,0.96277,0.96339,206638227.0
2009-12-01 09:00:00,0.96335,0.96346,0.9628,0.96321,222141897.0
2009-12-01 09:15:00,0.9631,0.96326,0.96206,0.96249,215533519.0
2009-12-01 09:30:00,0.96261,0.96266,0.96173,0.96204,231488825.0
2009-12-01 09:45:00,0.96205,0.96295,0.96163,0.96257,211099993.0
2009-12-01 10:00:00,0.96234,0.9627,0.96192,0.9627,234433296.0
2009-12-01 10:15:00,0.96258,0.96293,0.96213,0.96226,225220837.0
2009-12-01 10:30:00,0.96211,0.96336,0.96205,0.96288,209264127.0
2009-12-01 10:45:00,0.96298,0.96411,0.96246,0.96381,241712123.0
2009-12-01 11:00:00,0.96384,0.96416,0.96301,0.96353,230081293.0
2009-12-01 11:15:00,0.96342,0.96453,0.96305,0.96437,213608454.0
2009-12-01 11:30:00,0.96438,0.96505,0.96412,0.96441,203920841.0
2009-12-01 11:45:00,0.96444,0.96485,0.96392,0.96396,223492873.0
2009-12-01 12:00:00,0.96313,0.96444,0.96313,0.96419,195616252.0
2009-12-01 12:15:00,0.96426,0.96466,0.9641,0.9646,229405273.0
2009-12-01 12:30:00,0.96464,0.96506,0.96407,0.96446,209832630.0
2009-12-01 12:45:00,0.96453,0.96561,0.96442,0.96561,204930116.0
2009-12-01 13:00:00,0.9656,0.966,0.96537,0.96555,198092881.0
2009-12-01 13:15:00,0.96551,0.96554,0.96454,0.96526,197746881.0
2009-12-01 13:30:00,0.96509,0.96528,0.96449,0.96489,210167979.0
2009-12-01 13:45:00,0.96481,0.96487,0.96415,0.96435,269196252.0
2009-12-01 14:00:00,0.96438,0.96534,0.96438,0.96471,233057130.0
2009-12-01 14:15:00,0.96474,0.96489,0.96424,0.96451,201526801.0
2009-12-01 14:30:00,0.96443,0.96448,0.96375,0.96411,202570887.0
2009-12-01 14:45:00,0.96427,0.96456,0.96344,0.96358,230315959.0
2009-12-01 15:00:00,0.96353,0.96456,0.96334,0.96355,200092711.0
2009-12-01 15:15:00,0.96336,0.96381,0.96193,0.96235,230383162.0
2009-12-01 15:30:00,0.96214,0.96299,0.96188,0.9628,212847163.0
2009-12-01 15:45:00,0.96292,0.96292,0.96197,0.96269,213097470.0
2009-12-01 16:00:00,0.9625,0.96281,0.96179,0.96249,201324776.0
2009-12-01 16:15:00,0.96241,0.96304,0.96194,0.96205,201464354.0
2009-12-01 16:30:00,0.96203,0.963,0.96184,0.96266,210109886.0
2009-12-01 16:45:00,0.96262,0.9628,0.96154,0.96162,237245495.0
2009-12-01 17:00:00,0.96139,0.96256,0.9612,0.96157,253680227.0
2009-12-01 17:15:00,0.96144,0.96222,0.96124,0.962,218789187.0
2009-12-01 17:30:00,0.96227,0.96314,0.96208,0.96275,216822601.0
2009-12-01 17:45:00,0.96267,0.96334,0.96177,0.96177,253108572.0
2009-12-01 18:00:00,0.96165,0.96263,0.96121,0.96239,190280115.0
2009-12-01 18:15:00,0.9623,0.96387,0.9623,0.96339,201872068.0
2009-12-01 18:30:00,0.96312,0.96409,0.96286,0.96291,183999322.0
2009-12-01 18:45:00,0.96303,0.96459,0.96285,0.96426,196910237.0
2009-12-01 19:00:00,0.9643,0.9643,0.96355,0.96402,195092541.0
2009-12-01 19:15:00,0.96396,0.96525,0.96396,0.96443,181912638.0
2009-12-01 19:30:00,0.96427,0.96439,0.96371,0.96426,211277581.0
2009-12-01 19:45:00,0.96423,0.96458,0.96373,0.96437,184004087.0
2009-12-01 20:00:00,0.96437,0.9647,0.96363,0.96462,232144362.0
2009-12-01 20:15:00,0.96482,0.96503,0.9645,0.96489,209987681.0
2009-12-01 20:30:00,0.96481,0.96547,0.96383,0.96515,191132678.0
2009-12-01 20:45:00,0.96506,0.96569,0.96502,0.96552,225079925.0
2009-12-01 21:00:00,0.96557,0.96599,0.96521,0.96579,185783878.0
2009-12-01 21:15:00,0.96563,0.96644,0.96532,0.96634,180460105.0
2009-12-01 21:30:00,0.96621,0.96673,0.96545,0.96621,186874631.0
2009-12-01 21:45:00,0.96618,0.96634,0.9655,0.96617,181735419.0
2009-12-01 22:00:00,0.9662,0.9674,0.96581,0.96699,198019665.0
2009-12-01 22:15:00,0.96702,0.96771,0.96689,0.96723,201165518.0
2009-12-01 22:30:00,0.96734,0.96786,0.9671,0.96741,183079819.0
2009-12-01 22:45:00,0.96736,0.96831,0.96716,0.96747,212999189.0
2009-12-01 23:00:00,0.96746,0.96833,0.9667,0.96787,200810119.0
2009-12-01 23:15:00,0.96808,0.96837,0.96708,0.96708,186374348.0
2009-12-01 23:30:00,0.96714,0.96745,0.96662,0.96721,196469456.0
2009-12-01 23:45:00,0.96723,0.96749,0.96649,0.96719,190500547.0
2009-12-02 00:00:00,0.96697,0.96794,0.96642,0.9674,179310020.0
2009-12-02 00:15:00,0.9673,0.96815,0.96683,0.9679,163356517.0
2009-12-02 00:30:00,0.96788,0.96885,0.9678,0.96842,172088792.0
2009-12-02 00:45:00,0.96832,0.96832,0.96646,0.96662,192657415.0
2009-12-02 01:00:00,0.96697,0.96796,0.96676,0.96758,186730771.0
2009-12-02 01:15:00,0.96748,0.96783,0.96653,0.96697,204423528.0
2009-12-02 01:30:00,0.96642,0.96734,0.96623,0.96713,200322258.0
2009-12-02 01:45:00,0.967,0.96803,0.96686,0.96774,200253079.0
2009-12-02 02:00:00,0.96784,0.96873,0.96697,0.96808,200671584.0
2009-12-02 02:15:00,0.9673,0.96922,0.9673,0.96904,205964329.0
2009-12-02 02:30:00,0.96925,0.96939,0.96811,0.9689,191020522.0
2009-12-02 02:45:00,0.9689,0.9695,0.96868,0.96929,180768648.0
2009-12-02 03:00:00,0.96944,0.96992,0.96913,0.96979,181971647.0
2009-12-02 03:15:00,0.96989,0.97,0.96886,0.96894,170250705.0
2009-12-02 03:30:00,0.96896,0.96903,0.96821,0.96843,164616279.0
2009-12-02 03:45:00,0.96835,0.9693,0.96833,0.96881,201403450.0
2009-12-02 04:00:00,0.96863,0.96897,0.96839,0.96864,194888414.0
2009-12-02 04:15:00,0.96863,0.96896,0.9682,0.96829,182108183.0
2009-12-02 04:30:00,0.96815,0.96844,0.9676,0.96812,181012040.0
2009-12-02 04:45:00,0.96809,0.96863,0.96784,0.96816,186545439.0
2009-12-02 05:00:00,0.96826,0.96872,0.96804,0.96872,210577950.0
2009-12-02 05:15:00,0.96868,0.96892,0.96792,0.96872,192312066.0
2009-12-02 05:30:00,0.9687,0.96899,0.96809,0.96871,193669105.0
2009-12-02 05:45:00,0.96868,0.96917,0.96799,0.96819,199436233.0
2009-12-02 06:00:00,0.96816,0.9687,0.96733,0.9684,177096226.0
2009-12-02 06:15:00,0.96856,0.96889,0.96832,0.96876,182935431.0
2009-12-02 06:30:00,0.96889,0.9689,0.96787,0.9682,181912450.0
2009-12-02 06:45:00,0.96826,0.96884,0.96802,0.9685,184986508.0
2009-12-02 07:00:00,0.96845,0.96861,0.96765,0.96848,225768951.0
2009-12-02 07:15:00,0.96856,0.9686,0.96745,0.96792,176912596.0
2009-12-02 07:30:00,0.968,0.96858,0.96777,0.96828,211833932.0
2009-12-02 07:45:00,0.96828,0.96851,0.9677,0.96828,246922325.0
2009-12-02 08:00:00,0.96828,0.96872,0.96763,0.9684,170174419.0
2009-12-02 08:15:00,0.96832,0.96892,0.96787,0.96869,205496309.0
2009-12-02 08:30:00,0.96864,0.96875,0.96821,0.9684,185304877.0
2009-12-02 08:45:00,0.96856,0.96866,0.9674,0.96788,198877322.0
2009-12-02 09:00:00,0.96784,0.96836,0.9674,0.96764,197817498.0
2009-12-02 09:15:00,0.96772,0.96801,0.96657,0.96661,185118839.0
2009-12-02 09:30:00,0.96668,0.96811,0.96668,0.96795,204203718.0
2009-12-02 09:45:00,0.96806,0.96888,0.96791,0.96832,186087697.0
2009-12-02 10:00:00,0.96873,0.96972,0.96867,0.96872,251406113.0
2009-12-02 10:15:00,0.96871,0.96912,0.96806,0.96883,212573553.0
2009-12-02 10:30:00,0.96875,0.96918,0.96815,0.96815,218279629.0
2009-12-02 10:45:00,0.96828,0.96828,0.96746,0.96786,251519362.0
2009-12-02 11:00:00,0.96776,0.96861,0.96759,0.96845,233896407.0
2009-12-02 11:15:00,0.96841,0.9687,0.96805,0.96845,209223445.0
2009-12-02 11:30:00,0.9683,0.96909,0.96765,0.96879,206761450.0
2009-12-02 11:45:00,0.96878,0.96935,0.9681,0.96893,208467725.0
2009-12-02 12:00:00,0.96891,0.96891,0.96831,0.96856,207691101.0
2009-12-02 12:15:00,0.96856,0.96892,0.96822,0.96867,214407912.0
2009-12-02 12:30:00,0.96882,0.96945,0.96843,0.96932,234928499.0
2009-12-02 12:45:00,0.96932,0.97,0.9691,0.96917,203174734.0
2009-12-02 13:00:00,0.9692,0.97004,0.9692,0.96954,230680892.0
2009-12-02 13:15:00,0.9694,0.97004,0.9691,0.96979,206848220.0
2009-12-02 13:30:00,0.96985,0.97022,0.96946,0.96955,199358082.0
2009-12-02 13:45:00,0.96951,0.9702,0.96949,0.96978,230251864.0
2009-12-02 14:00:00,0.96987,0.97036,0.96952,0.97008,276468166.0
2009-12-02 14:15:00,0.97007,0.97075,0.96981,0.97009,210143804.0
2009-12-02 14:30:00,0.97006,0.9704,0.96918,0.96971,198676485.0
2009-12-02 14:45:00,0.96984,0.97001,0.96935,0.96936,200909500.0
2009-12-02 15:00:00,0.96936,0.96972,0.96853,0.96858,202456814.0
2009-12-02 15:15:00,0.96879,0.97005,0.9685,0.96995,209666874.0
2009-12-02 15:30:00,0.96987,0.97103,0.96987,0.97063,229214981.0
2009-12-02 15:45:00,0.97057,0.97186,0.9705,0.97162,191406027.0
2009-12-02 16:00:00,0.97139,0.97167,0.97089,0.97133,217472330.0
2009-12-02 16:15:00,0.97131,0.97164,0.97056,0.97056,204372946.0
2009-12-02 16:30:00,0.97057,0.9709,0.96982,0.97028,221896689.0
2009-12-02 16:45:00,0.97021,0.97094,0.9701,0.9703,225739007.0
2009-12-02 17:00:00,0.97048,0.97048,0.96941,0.96985,242749829.0
2009-12-02 17:15:00,0.96987,0.97094,0.96987,0.97016,207271088.0
2009-12-02 17:30:00,0.97038,0.97111,0.97028,0.97071,225696859.0
2009-12-02 17:45:00,0.97083,0.97085,0.96989,0.97002,233250270.0
2009-12-02 18:00:00,0.96987,0.97055,0.9695,0.96996,199270372.0
2009-12-02 18:15:00,0.96988,0.96993,0.96896,0.96934,246400034.0
2009-12-02 18:30:00,0.96924,0.96988,0.96901,0.96954,218566394.0
2009-12-02 18:45:00,0.96955,0.97004,0.96895,0.96895,226204612.0
2009-12-02 19:00:00,0.9692,0.96994,0.96879,0.96879,205908718.0
2009-12-02 19:15:00,0.96895,0.96937,0.96825,0.96902,190652633.0
2009-12-02 19:30:00,0.96924,0.97034,0.9691,0.96982,192071604.0
2009-12-02 19:45:00,0.96992,0.97047,0.96975,0.97024,208764491.0
2009-12-02 20:00:00,0.97029,0.97068,0.96902,0.97023,210575844.0
2009-12-02 20:15:00,0.97032,0.97087,0.97022,0.97045,202078409.0
2009-12-02 20:30:00,0.97055,0.97115,0.97001,0.9701,179481324.0
2009-12-02 20:45:00,0.97007,0.97107,0.9698,0.97089,247710833.0
2009-12-02 21:00:00,0.97104,0.97147,0.97023,0.97052,219096793.0
2009-12-02 21:15:00,0.97049,0.97096,0.97021,0.97045,222854193.0
2009-12-02 21:30:00,0.97053,0.97171,0.97043,0.97134,210163630.0
2009-12-02 21:45:00,0.97127,0.97135,0.97033,0.97124,182584889.0
2009-12-02 22:00:00,0.97118,0.97145,0.97045,0.97066,213727185.0
2009-12-02 22:15:00,0.97094,0.97094,0.9699,0.97025,165794640.0
2009-12-02 22:30:00,0.97046,0.97109,0.9698,0.97097,229971920.0
2009-12-02 22:45:00,0.97094,0.97179,0.97063,0.97179,197753458.0
2009-12-02 23:00:00,0.97185,0.97251,0.97142,0.97177,213356752.0
2009-12-02 23:15:00,0.97176,0.97241,0.97142,0.97241,184486910.0
2009-12-02 23:30:00,0.97223,0.97236,0.97175,0.97193,189450866.0
2009-12-02 23:45:00,0.97198,0.97212,0.97115,0.97139,218113897.0
2009-12-03 00:00:00,0.97138,0.97223,0.97138,0.97186,207111100.0
2009-12-03 00:15:00,0.9713,0.97265,0.9713,0.97237,190962125.0
2009-12-03 00:30:00,0.97251,0.97294,0.9719,0.97275,161617295.0
2009-12-03 00:45:00,0.97207,0.97292,0.97177,0.97277,196565483.0
2009-12-03 01:00:00,0.97273,0.97373,0.97256,0.97373,196437152.0
2009-12-03 01:15:00,0.97348,0.97363,0.9719,0.97229,240822437.0
2009-12-03 01:30:00,0.97232,0.97293,0.97193,0.97241,181384556.0
2009-12-03 01:45:00,0.9725,0.97321,0.9725,0.97297,191978568.0
2009-12-03 02:00:00,0.97298,0.97333,0.97226,0.97273,191937452.0
2009-12-03 02:15:00,0.97264,0.9739,0.97264,0.9739,182480163.0
2009-12-03 02:30:00,0.97316,0.97403,0.97271,0.97378,226101150.0
2009-12-03 02:45:00,0.97402,0.97437,0.97331,0.97382,180970350.0
2009-12-03 03:00:00,0.97394,0.97437,0.97354,0.97354,198634429.0
2009-12-03 03:15:00,0.97372,0.97489,0.97333,0.97483,172021958.0
2009-12-03 03:30:00,0.97486,0.97548,0.97464,0.97464,177797340.0
2009-12-03 03:45:00,0.97459,0.97495,0.9742,0.97439,221135666.0
2009-12-03 04:00:00,0.97428,0.97462,0.97349,0.97367,221105965.0
2009-12-03 04:15:00,0.97362,0.97426,0.9731,0.97417,186777778.0
2009-12-03 04:30:00,0.97421,0.97437,0.97285,0.97352,186400551.0
2009-12-03 04:45:00,0.97384,0.9746,0.97339,0.97453,215407370.0
2009-12-03 05:00:00,0.97445,0.9751,0.97395,0.97423,191675738.0
2009-12-03 05:15:00,0.97357,0.97576,0.97357,0.97521,223155197.0
2009-12-03 05:30:00,0.97506,0.9754,0.97471,0.97502,192137411.0
2009-12-03 05:45:00,0.97467,0.9753,0.97405,0.97476,209737971.0
2009-12-03 06:00:00,0.97473,0.97496,0.97417,0.97459,181934910.0
2009-12-03 06:15:00,0.97464,0.97483,0.97335,0.97421,197481740.0
2009-12-03 06:30:00,0.97411,0.97487,0.9738,0.9747,222419066.0
2009-12-03 06:45:00,0.9746,0.97532,0.9744,0.97479,223266874.0
2009-12-03 07:00:00,0.97493,0.97522,0.97453,0.97482,238547528.0
2009-12-03 07:15:00,0.97476,0.9754,0.97417,0.97477,182334175.0
2009-12-03 07:30:00,0.97477,0.97517,0.97453,0.9749,188889148.0
2009-12-03 07:45:00,0.9749,0.97523,0.97432,0.97523,189978151.0
2009-12-03 08:00:00,0.97518,0.97518,0.974,0.97427,205456170.0
2009-12-03 08:15:00,0.97426,0.97553,0.97392,0.97513,189493439.0
2009-12-03 08:30:00,0.9749,0.97533,0.97427,0.97533,185842125.0
2009-12-03 08:45:00,0.97536,0.97536,0.97417,0.97529,209316253.0
2009-12-03 09:00:00,0.97523,0.97616,0.97503,0.97564,222817522.0
2009-12-03 09:15:00,0.97554,0.97606,0.97489,0.97507,214164331.0
2009-12-03 09:30:00,0.97508,0.97546,0.97452,0.97475,252242934.0
2009-12-03 09:45:00,0.97467,0.97467,0.97362,0.97392,200753746.0
2009-12-03 10:00:00,0.97386,0.97505,0.97376,0.97484,230759576.0
2009-12-03 10:15:00,0.9748,0.97481,0.97382,0.97442,226393562.0
2009-12-03 10:30:00,0.97448,0.97481,0.97427,0.97453,207148515.0
2009-12-03 10:45:00,0.97452,0.97548,0.97426,0.97536,247385636.0
2009-12-03 11:00:00,0.97526,0.97554,0.97443,0.97486,216919668.0
2009-12-03 11:15:00,0.97472,0.97539,0.97468,0.97497,228677978.0
2009-12-03 11:30:00,0.97518,0.97529,0.97423,0.97449,209170821.0
2009-12-03 11:45:00,0.97452,0.9751,0.97439,0.97501,215101828.0
2009-12-03 12:00:00,0.97507,0.97597,0.97506,0.97588,190712877.0
2009-12-03 12:15:00,0.97604,0.97607,0.97487,0.97496,226014893.0
2009-12-03 12:30:00,0.97511,0.97624,0.97501,0.976,214890531.0
2009-12-03 12:45:00,0.97607,0.97621,0.97448,0.97487,200668999.0
2009-12-03 13:00:00,0.97487,0.97518,0.97453,0.97466,199217435.0
2009-12-03 13:15:00,0.97474,0.97545,0.97457,0.97515,196901324.0
2009-12-03 13:30:00,0.97518,0.97567,0.97488,0.97535,209298255.0
2009-12-03 13:45:00,0.97538,0.9764,0.97538,0.9758,274034269.0
2009-12-03 14:00:00,0.97561,0.97591,0.97454,0.97473,234266293.0
2009-12-03 14:15:00,0.97529,0.97529,0.97461,0.97487,199498571.0
2009-12-03 14:30:00,0.975,0.9753,0.97434,0.97495,211937973.0
2009-12-03 14:45:00,0.9751,0.97554,0.97481,0.97523,240169501.0
2009-12-03 15:00:00,0.97518,0.97569,0.97462,0.9748,202572480.0
2009-12-03 15:15:00,0.9749,0.97532,0.97439,0.975,232910654.0
2009-12-03 15:30:00,0.97459,0.97552,0.97433,0.97519,221978498.0
2009-12-03 15:45:00,0.97541,0.97794,0.97508,0.97777,204621625.0
2009-12-03 16:00:00,0.97763,0.97877,0.97731,0.97842,223027866.0
2009-12-03 16:15:00,0.97823,0.9792,0.97801,0.97815,221391594.0
2009-12-03 16:30:00,0.97825,0.97877,0.97792,0.97876,209128823.0
2009-12-03 16:45:00,0.97883,0.9789,0.97761,0.97821,229889056.0
2009-12-03 17:00:00,0.97797,0.97892,0.97741,0.97857,246431665.0
2009-12-03 17:15:00,0.97861,0.97911,0.9781,0.9787,221846439.0
2009-12-03 17:30:00,0.97877,0.97911,0.97781,0.97805,211387647.0
2009-12-03 17:45:00,0.97797,0.97842,0.97616,0.97632,250875265.0
2009-12-03 18:00:00,0.9765,0.97682,0.97535,0.97549,189501164.0
2009-12-03 18:15:00,0.97546,0.97644,0.97543,0.97632,213116078.0
2009-12-03 18:30:00,0.97623,0.97727,0.97609,0.97673,186431061.0
2009-12-03 18:45:00,0.97673,0.97703,0.97624,0.97624,188899067.0
2009-12-03 19:00:00,0.97624,0.97706,0.97577,0.97634,199262985.0
2009-12-03 19:15:00,0.97631,0.97677,0.97592,0.97633,171026109.0
2009-12-03 19:30:00,0.97627,0.97663,0.9752,0.97545,205123010.0
2009-12-03 19:45:00,0.97577,0.97607,0.97528,0.97607,173385925.0
2009-12-03 20:00:00,0.97597,0.97685,0.97542,0.97671,236946886.0
2009-12-03 20:15:00,0.97671,0.97716,0.97633,0.97656,206629931.0
2009-12-03 20:30:00,0.97648,0.9776,0.9764,0.97741,169861390.0
2009-12-03 20:45:00,0.97733,0.97759,0.9763,0.97682,215206923.0
2009-12-03 21:00:00,0.97687,0.9773,0.97642,0.97672,185931273.0
2009-12-03 21:15:00,0.97677,0.97701,0.97648,0.97681,182046234.0
2009-12-03 21:30:00,0.97667,0.97728,0.97603,0.97725,180379171.0
2009-12-03 21:45:00,0.97731,0.97742,0.97649,0.97695,184660478.0
2009-12-03 22:00:00,0.97698,0.97711,0.97619,0.97675,201214454.0
2009-12-03 22:15:00,0.97668,0.97713,0.97668,0.97696,186103257.0
2009-12-03 22:30:00,0.97698,0.97716,0.97597,0.97663,204622193.0
2009-12-03 22:45:00,0.97667,0.97675,0.97582,0.97591,197678947.0
2009-12-03 23:00:00,0.97601,0.97631,0.97502,0.97506,180464985.0
2009-12-03 23:15:00,0.97518,0.97654,0.97435,0.97532,177459665.0
2009-12-03 23:30:00,0.97537,0.97664,0.97506,0.97561,182191399.0
2009-12-03 23:45:00,0.97562,0.9766,0.97548,0.97611,197204864.0
2009-12-04 00:00:00,0.97619,0.9768,0.9754,0.97644,214594917.0
2009-12-04 00:15:00,0.97634,0.97683,0.97555,0.97605,165457450.0
2009-12-04 00:30:00,0.97658,0.97691,0.97574,0.97598,166689826.0
2009-12-04 00:45:00,0.97567,0.97627,0.97553,0.97558,184149818.0
2009-12-04 01:00:00,0.97546,0.97693,0.97533,0.97689,168275891.0
2009-12-04 01:15:00,0.97669,0.977,0.9759,0.97676,187240232.0
2009-12-04 01:30:00,0.97676,0.97676,0.97574,0.97644,193693441.0
2009-12-04 01:45:00,0.97627,0.97662,0.97546,0.97546,200421747.0
2009-12-04 02:00:00,0.97561,0.97593,0.97407,0.97454,200032290.0
2009-12-04 02:15:00,0.97442,0.97513,0.9741,0.97454,184850054.0
2009-12-04 02:30:00,0.97448,0.97483,0.97407,0.97445,191759523.0
2009-12-04 02:45:00,0.97453,0.97485,0.97397,0.97431,183915032.0
2009-12-04 03:00:00,0.97431,0.97477,0.97391,0.97417,196636181.0
2009-12-04 03:15:00,0.97411,0.97544,0.97408,0.9751,212499085.0
2009-12-04 03:30:00,0.97508,0.97582,0.9748,0.97571,180317379.0
2009-12-04 03:45:00,0.9749,0.97593,0.9749,0.97523,208765725.0
2009-12-04 04:00:00,0.9752,0.97557,0.97479,0.97545,172571847.0
2009-12-04 04:15:00,0.97528,0.97547,0.97497,0.9751,205479034.0
2009-12-04 04:30:00,0.9744,0.97529,0.9744,0.97481,183382156.0
2009-12-04 04:45:00,0.97496,0.9761,0.97467,0.9758,188244096.0
2009-12-04 05:00:00,0.97596,0.97647,0.9754,0.97604,211672668.0
2009-12-04 05:15:00,0.97602,0.97649,0.97523,0.97566,174022011.0
2009-12-04 05:30:00,0.97563,0.97566,0.97505,0.97532,203543688.0
2009-12-04 05:45:00,0.97533,0.97533,0.9745,0.97473,233368194.0
2009-12-04 06:00:00,0.97483,0.9749,0.97405,0.97445,162700829.0
2009-12-04 06:15:00,0.97442,0.97485,0.97327,0.97469,196861194.0
2009-12-04 06:30:00,0.97485,0.97528,0.97413,0.9749,158787328.0
2009-12-04 06:45:00,0.97497,0.9756,0.97387,0.97553,202852099.0
2009-12-04 07:00:00,0.97539,0.97539,0.97441,0.97467,175274615.0
2009-12-04 07:15:00,0.97474,0.97515,0.97374,0.97452,187753561.0
2009-12-04 07:30:00,0.97459,0.97545,0.9737,0.975,210126600.0
2009-12-04 07:45:00,0.97507,0.97544,0.97427,0.97528,190573950.0
2009-12-04 08:00:00,0.97521,0.97537,0.97455,0.97469,244406177.0
2009-12-04 08:15:00,0.97488,0.97547,0.9747,0.97529,209730427.0
2009-12-04 08:30:00,0.97512,0.97564,0.97466,0.97466,223167870.0
2009-12-04 08:45:00,0.97479,0.97546,0.97435,0.97485,247506130.0
2009-12-04 09:00:00,0.97477,0.97601,0.97455,0.97578,221288856.0
2009-12-04 09:15:00,0.97573,0.97608,0.97505,0.97594,207266085.0
2009-12-04 09:30:00,0.97581,0.97643,0.97558,0.97635,218608745.0
2009-12-04 09:45:00,0.97631,0.97699,0.97592,0.97661,224269556.0
2009-12-04 10:00:00,0.9765,0.97766,0.97621,0.97752,211124373.0
2009-12-04 10:15:00,0.97741,0.97796,0.97712,0.9776,223068415.0
2009-12-04 10:30:00,0.97786,0.97805,0.97617,0.97687,230984508.0
2009-12-04 10:45:00,0.97685,0.97733,0.97583,0.97617,201946711.0
2009-12-04 11:00:00,0.97613,0.97647,0.97572,0.97637,239779520.0
2009-12-04 11:15:00,0.97633,0.97655,0.97524,0.9759,204518496.0
2009-12-04 11:30:00,0.97597,0.97604,0.97531,0.97574,211099780.0
2009-12-04 11:45:00,0.97579,0.97619,0.975,0.97542,248959904.0
2009-12-04 12:00:00,0.9754,0.97616,0.97533,0.9759,279241185.0
2009-12-04 12:15:00,0.97598,0.97631,0.9756,0.97588,210063437.0
2009-12-04 12:30:00,0.97596,0.97611,0.97521,0.97596,180854378.0
2009-12-04 12:45:00,0.97591,0.97606,0.97525,0.97589,200478537.0
2009-12-04 13:00:00,0.97589,0.97646,0.97563,0.97565,208223124.0
2009-12-04 13:15:00,0.97555,0.97576,0.97511,0.97527,218091284.0
2009-12-04 13:30:00,0.97511,0.97538,0.97445,0.975,216253159.0
2009-12-04 13:45:00,0.97485,0.97485,0.9742,0.97457,194316906.0
2009-12-04 14:00:00,0.9729,0.9729,0.97103,0.97158,209705293.0
2009-12-04 14:15:00,0.97155,0.97159,0.96992,0.97039,205922332.0
2009-12-04 14:30:00,0.97033,0.97072,0.96859,0.96871,230135060.0
2009-12-04 14:45:00,0.96865,0.9748,0.96865,0.9694,206817036.0
2009-12-04 15:00:00,0.96939,0.97382,0.96931,0.96988,254244868.0
2009-12-04 15:15:00,0.96989,0.97149,0.96857,0.9693,194748078.0
2009-12-04 15:30:00,0.96963,0.97043,0.96746,0.96761,223326016.0
2009-12-04 15:45:00,0.9677,0.96841,0.96487,0.96604,228326213.0
2009-12-04 16:00:00,0.96581,0.96718,0.96517,0.96684,211737721.0
2009-12-04 16:15:00,0.96682,0.96697,0.96535,0.96572,258224794.0
2009-12-04 16:30:00,0.96573,0.96627,0.96473,0.96559,214083870.0
2009-12-04 16:45:00,0.96546,0.96576,0.96511,0.96515,225213488.0
2009-12-04 17:00:00,0.96529,0.96691,0.96463,0.96566,216154261.0
2009-12-04 17:15:00,0.96572,0.96603,0.96395,0.96479,188966396.0
2009-12-04 17:30:00,0.96512,0.9653,0.96344,0.96386,187529248.0
2009-12-04 17:45:00,0.96399,0.96399,0.9613,0.9613,201864483.0
2009-12-04 18:00:00,0.96136,0.96235,0.96054,0.96061,192323612.0
2009-12-04 18:15:00,0.9605,0.96285,0.95995,0.96228,192851408.0
2009-12-04 18:30:00,0.96236,0.96293,0.96155,0.96174,207340811.0
2009-12-04 18:45:00,0.96188,0.96273,0.96154,0.96154,250616945.0
2009-12-04 19:00:00,0.96165,0.96299,0.96131,0.96286,212009621.0
2009-12-04 19:15:00,0.96261,0.96318,0.96238,0.96285,216097034.0
2009-12-04 19:30:00,0.96297,0.96985,0.96297,0.96348,211985565.0
2009-12-04 19:45:00,0.96341,0.96373,0.96248,0.96263,182076673.0
2009-12-04 20:00:00,0.96276,0.96368,0.96246,0.96295,222488662.0
2009-12-04 20:15:00,0.9629,0.96825,0.96231,0.96285,187831421.0
2009-12-04 20:30:00,0.96301,0.96345,0.9623,0.96287,230451972.0
2009-12-04 20:45:00,0.9628,0.96672,0.96256,0.96315,205669580.0
2009-12-04 21:00:00,0.96315,0.96429,0.96281,0.96413,206812528.0
2009-12-04 21:15:00,0.96405,0.96441,0.96334,0.96407,194351898.0
2009-12-04 21:30:00,0.96418,0.96513,0.96418,0.9643,180935124.0
2009-12-04 21:45:00,0.96435,0.96513,0.9641,0.96457,221514938.0
2009-12-04 22:00:00,0.96453,0.96676,0.96437,0.96676,210429214.0
2009-12-04 22:15:00,0.9667,0.96766,0.96612,0.96689,167204119.0
2009-12-04 22:30:00,0.96696,0.96696,0.96604,0.9663,171707260.0
2009-12-04 22:45:00,0.96621,0.96808,0.96621,0.96678,197401650.0
2009-12-04 23:00:00,0.96709,0.96827,0.96488,0.96797,175081925.0
2009-12-04 23:15:00,0.96785,0.96844,0.96687,0.96806,223830662.0
2009-12-04 23:30:00,0.96809,0.96905,0.96763,0.96792,179077619.0
2009-12-04 23:45:00,0.96783,0.96802,0.96657,0.96657,190948455.0
2009-12-07 00:00:00,0.96661,0.96661,0.96346,0.96491,183250125.0
2009-12-07 00:15:00,0.96497,0.96705,0.96379,0.96379,187809288.0
2009-12-07 00:30:00,0.96371,0.96673,0.96371,0.96655,193654289.0
2009-12-07 00:45:00,0.96654,0.96726,0.96597,0.9671,169737183.0
2009-12-07 01:00:00,0.96738,0.96738,0.96451,0.96676,207540481.0
2009-12-07 01:15:00,0.96689,0.96771,0.9667,0.96762,183624745.0
2009-12-07 01:30:00,0.9674,0.9674,0.96513,0.9653,233939518.0
2009-12-07 01:45:00,0.96533,0.96613,0.96499,0.96551,186816188.0
2009-12-07 02:00:00,0.96551,0.96602,0.96409,0.96423,185435910.0
2009-12-07 02:15:00,0.9643,0.96508,0.96336,0.96384,224424334.0
2009-12-07 02:30:00,0.96426,0.9654,0.96393,0.96497,187865665.0
2009-12-07 02:45:00,0.96495,0.9662,0.96459,0.96589,201990430.0
2009-12-07 03:00:00,0.96562,0.96635,0.96546,0.96619,143711287.0
2009-12-07 03:15:00,0.9661,0.96641,0.96555,0.96578,194420824.0
2009-12-07 03:30:00,0.96576,0.96644,0.96553,0.96565,181956779.0
2009-12-07 03:45:00,0.96571,0.96611,0.96493,0.96559,198991790.0
2009-12-07 04:00:00,0.96567,0.96583,0.9649,0.96547,193509855.0
2009-12-07 04:15:00,0.96547,0.96631,0.96515,0.96586,172457727.0
2009-12-07 04:30:00,0.96583,0.96639,0.96515,0.96554,218874687.0
2009-12-07 04:45:00,0.96557,0.96582,0.96467,0.96567,163943524.0
2009-12-07 05:00:00,0.96537,0.966,0.96487,0.9655,198058213.0
2009-12-07 05:15:00,0.96483,0.96565,0.96483,0.96506,171054023.0
2009-12-07 05:30:00,0.96415,0.96523,0.96415,0.96478,149193448.0
2009-12-07 05:45:00,0.96473,0.96536,0.9644,0.96536,192451237.0
2009-12-07 06:00:00,0.96546,0.96593,0.96531,0.96588,219295732.0
2009-12-07 06:15:00,0.96583,0.96598,0.965,0.96595,163239408.0
2009-12-07 06:30:00,0.96593,0.96626,0.9653,0.96609,188562203.0
2009-12-07 06:45:00,0.96598,0.96631,0.96485,0.96581,205918893.0
2009-12-07 07:00:00,0.96573,0.96705,0.96573,0.96684,205370294.0
2009-12-07 07:15:00,0.96689,0.96695,0.96584,0.96585,235074928.0
2009-12-07 07:30:00,0.96589,0.96693,0.96565,0.96655,214715233.0
2009-12-07 07:45:00,0.9666,0.96676,0.96517,0.96614,214372324.0
2009-12-07 08:00:00,0.9663,0.96649,0.96502,0.96551,177064255.0
2009-12-07 08:15:00,0.96558,0.96579,0.96509,0.9653,217838800.0
2009-12-07 08:30:00,0.96542,0.966,0.96525,0.96535,220661943.0
2009-12-07 08:45:00,0.96581,0.96585,0.9648,0.96522,219153625.0
2009-12-07 09:00:00,0.96518,0.96575,0.96451,0.96462,238685083.0
2009-12-07 09:15:00,0.96465,0.96551,0.9641,0.96521,206082929.0
2009-12-07 09:30:00,0.96503,0.96566,0.96482,0.96489,181135481.0
2009-12-07 09:45:00,0.965,0.96527,0.9638,0.96389,192309056.0
2009-12-07 10:00:00,0.96391,0.96512,0.96381,0.96458,196753565.0
2009-12-07 10:15:00,0.96459,0.96543,0.96459,0.96535,182191934.0
2009-12-07 10:30:00,0.96521,0.96592,0.9637,0.96478,192480847.0
2009-12-07 10:45:00,0.96479,0.96492,0.9635,0.96386,211020855.0
2009-12-07 11:00:00,0.96397,0.96469,0.96309,0.96364,212771909.0
2009-12-07 11:15:00,0.96356,0.96412,0.96245,0.96407,210753743.0
2009-12-07 11:30:00,0.96407,0.96457,0.96321,0.96352,256349217.0
2009-12-07 11:45:00,0.96346,0.9638,0.9624,0.96265,206110125.0
2009-12-07 12:00:00,0.96269,0.96329,0.96236,0.96299,230138757.0
2009-12-07 12:15:00,0.96287,0.9642,0.96287,0.96375,214877147.0
2009-12-07 12:30:00,0.96361,0.96442,0.96361,0.96369,209758400.0
2009-12-07 12:45:00,0.96368,0.96433,0.96331,0.96433,236752425.0
2009-12-07 13:00:00,0.96405,0.96449,0.96375,0.96416,214276152.0
2009-12-07 13:15:00,0.96394,0.96424,0.96325,0.96325,225731248.0
2009-12-07 13:30:00,0.96331,0.96414,0.96309,0.96349,206097984.0
2009-12-07 13:45:00,0.96361,0.96457,0.96333,0.96403,202043280.0
2009-12-07 14:00:00,0.9642,0.96452,0.96339,0.96339,193457617.0
2009-12-07 14:15:00,0.96357,0.96374,0.96304,0.96325,217622010.0
2009-12-07 14:30:00,0.96342,0.96358,0.9622,0.96238,217012381.0
2009-12-07 14:45:00,0.96248,0.96334,0.96232,0.96242,207487233.0
2009-12-07 15:00:00,0.9626,0.9626,0.9619,0.96227,199018075.0
2009-12-07 15:15:00,0.96213,0.96239,0.96144,0.96169,178139021.0
2009-12-07 15:30:00,0.96138,0.96172,0.95987,0.96026,222837822.0
2009-12-07 15:45:00,0.96002,0.96044,0.9589,0.96015,276374790.0
2009-12-07 16:00:00,0.96021,0.96092,0.9594,0.9595,248209840.0
2009-12-07 16:15:00,0.95953,0.96061,0.95953,0.96026,209052565.0
2009-12-07 16:30:00,0.96029,0.96064,0.95964,0.96005,206388725.0
2009-12-07 16:45:00,0.9603,0.96208,0.9603,0.96154,239542277.0
2009-12-07 17:00:00,0.96151,0.96191,0.96091,0.96131,200520733.0
2009-12-07 17:15:00,0.96131,0.96154,0.96025,0.96071,248120893.0
2009-12-07 17:30:00,0.9607,0.96089,0.9595,0.95972,230786699.0
2009-12-07 17:45:00,0.95973,0.96093,0.95899,0.95899,203851999.0
2009-12-07 18:00:00,0.9588,0.95961,0.95837,0.95902,228880549.0
2009-12-07 18:15:00,0.95894,0.95974,0.95859,0.95865,221550318.0
2009-12-07 18:30:00,0.95858,0.95965,0.95832,0.95957,207027815.0
2009-12-07 18:45:00,0.95962,0.96336,0.95883,0.95883,222099746.0
2009-12-07 19:00:00,0.95914,0.95955,0.95842,0.95892,243171337.0
2009-12-07 19:15:00,0.95869,0.95952,0.95842,0.95907,225653794.0
2009-12-07 19:30:00,0.95924,0.96149,0.95914,0.96037,209090723.0
2009-12-07 19:45:00,0.96019,0.96141,0.95906,0.96103,240327253.0
2009-12-07 20:00:00,0.96091,0.96159,0.95965,0.96159,194218065.0
2009-12-07 20:15:00,0.96163,0.96339,0.96142,0.96325,228582279.0
2009-12-07 20:30:00,0.96318,0.96356,0.9607,0.96272,190579987.0
2009-12-07 20:45:00,0.96253,0.96285,0.96177,0.96225,176526027.0
2009-12-07 21:00:00,0.9622,0.96242,0.96139,0.96204,237602084.0
2009-12-07 21:15:00,0.96206,0.96243,0.96127,0.96134,179845183.0
2009-12-07 21:30:00,0.96134,0.9614,0.96043,0.9614,238458237.0
2009-12-07 21:45:00,0.96131,0.96156,0.95998,0.96007,167491340.0
2009-12-07 22:00:00,0.95981,0.96068,0.95981,0.96036,243810989.0
2009-12-07 22:15:00,0.96027,0.9605,0.95963,0.95971,201123896.0
2009-12-07 22:30:00,0.95963,0.96012,0.95932,0.96001,170173152.0
2009-12-07 22:45:00,0.96007,0.9625,0.9589,0.95915,213571230.0
2009-12-07 23:00:00,0.95906,0.961,0.95866,0.9593,193929790.0
2009-12-07 23:15:00,0.95915,0.95991,0.9589,0.95987,200436807.0
2009-12-07 23:30:00,0.95979,0.96019,0.95932,0.95969,206118162.0
2009-12-07 23:45:00,0.95976,0.96005,0.95905,0.95921,170507751.0
2009-12-08 00:00:00,0.95851,0.96042,0.95851,0.96034,210643396.0
2009-12-08 00:15:00,0.96025,0.96078,0.95949,0.96051,172234669.0
2009-12-08 00:30:00,0.96043,0.96097,0.96005,0.96043,218374987.0
2009-12-08 00:45:00,0.96041,0.96132,0.9598,0.96118,195311529.0
2009-12-08 01:00:00,0.96147,0.96147,0.96078,0.96118,183703913.0
2009-12-08 01:15:00,0.96132,0.96142,0.96048,0.9606,197623505.0
2009-12-08 01:30:00,0.96082,0.96108,0.95997,0.96047,186691086.0
2009-12-08 01:45:00,0.96039,0.96067,0.95977,0.9601,192482804.0
2009-12-08 02:00:00,0.96037,0.96111,0.95957,0.96073,199824742.0
2009-12-08 02:15:00,0.96071,0.9611,0.95962,0.96091,193160267.0
2009-12-08 02:30:00,0.96092,0.96149,0.96082,0.9613,191685700.0
2009-12-08 02:45:00,0.96127,0.96138,0.9608,0.96092,175386956.0
2009-12-08 03:00:00,0.96111,0.96111,0.96021,0.96073,199937439.0
2009-12-08 03:15:00,0.96069,0.9611,0.96054,0.96074,232061306.0
2009-12-08 03:30:00,0.96072,0.96086,0.95937,0.96001,181649821.0
2009-12-08 03:45:00,0.96001,0.96037,0.95966,0.95966,210773201.0
2009-12-08 04:00:00,0.95972,0.96078,0.95972,0.96067,158568281.0
2009-12-08 04:15:00,0.9607,0.96084,0.96037,0.96042,207604786.0
2009-12-08 04:30:00,0.9605,0.96054,0.95973,0.95991,188105746.0
2009-12-08 04:45:00,0.96041,0.96041,0.95915,0.95975,187043464.0
2009-12-08 05:00:00,0.95975,0.95975,0.95835,0.95955,206255549.0
2009-12-08 05:15:00,0.9595,0.96013,0.95913,0.95965,171413441.0
2009-12-08 05:30:00,0.95956,0.96047,0.95956,0.96043,204093470.0
2009-12-08 05:45:00,0.96043,0.96065,0.95907,0.96031,227828808.0
2009-12-08 06:00:00,0.96041,0.96085,0.95987,0.96012,163561888.0
2009-12-08 06:15:00,0.96009,0.96052,0.95923,0.96001,233259822.0
2009-12-08 06:30:00,0.96007,0.9604,0.95947,0.96,171619566.0
2009-12-08 06:45:00,0.95988,0.9603,0.95885,0.95899,242096176.0
2009-12-08 07:00:00,0.95912,0.95952,0.95857,0.95937,181724356.0
2009-12-08 07:15:00,0.95945,0.9597,0.95877,0.95922,195074645.0
2009-12-08 07:30:00,0.95929,0.95949,0.95862,0.95862,223198385.0
2009-12-08 07:45:00,0.95875,0.95912,0.95855,0.95912,180647669.0
2009-12-08 08:00:00,0.95896,0.95917,0.95846,0.95857,238320643.0
2009-12-08 08:15:00,0.95865,0.95937,0.95861,0.95894,209926454.0
2009-12-08 08:30:00,0.95887,0.95922,0.95799,0.95898,228667523.0
2009-12-08 08:45:00,0.9589,0.95923,0.95806,0.95839,240852387.0
2009-12-08 09:00:00,0.95838,0.95918,0.95795,0.95875,223414529.0
2009-12-08 09:15:00,0.95875,0.95918,0.95785,0.95808,192888594.0
2009-12-08 09:30:00,0.95816,0.95945,0.95807,0.95923,222288166.0
2009-12-08 09:45:00,0.95922,0.96019,0.95861,0.95998,229019181.0
2009-12-08 10:00:00,0.96005,0.96015,0.95859,0.95944,197694783.0
2009-12-08 10:15:00,0.95944,0.95992,0.95912,0.95934,227346571.0
2009-12-08 10:30:00,0.95943,0.95985,0.9587,0.95975,237621290.0
2009-12-08 10:45:00,0.95967,0.95999,0.95832,0.95923,205510185.0
2009-12-08 11:00:00,0.95929,0.95932,0.95816,0.95845,247316004.0
2009-12-08 11:15:00,0.95832,0.95902,0.9582,0.95829,198393944.0
2009-12-08 11:30:00,0.95833,0.95923,0.95816,0.95881,207574651.0
2009-12-08 11:45:00,0.95875,0.95996,0.95875,0.95916,246480676.0
2009-12-08 12:00:00,0.95929,0.96006,0.95924,0.95951,275247640.0
2009-12-08 12:15:00,0.95959,0.95984,0.95908,0.95914,223636553.0
2009-12-08 12:30:00,0.95911,0.9596,0.95868,0.9596,179294218.0
2009-12-08 12:45:00,0.95964,0.96027,0.95948,0.95992,200770614.0
2009-12-08 13:00:00,0.95979,0.96096,0.95971,0.95971,210549487.0
2009-12-08 13:15:00,0.95961,0.96062,0.95961,0.96039,213761071.0
2009-12-08 13:30:00,0.9602,0.96041,0.95946,0.96004,215689739.0
2009-12-08 13:45:00,0.95976,0.96035,0.95902,0.95962,186258013.0
2009-12-08 14:00:00,0.95946,0.9596,0.95846,0.9594,194075774.0
2009-12-08 14:15:00,0.95928,0.95954,0.95799,0.95909,211319539.0
2009-12-08 14:30:00,0.95894,0.95923,0.95838,0.959,223653433.0
2009-12-08 14:45:00,0.95893,0.95949,0.95878,0.95878,213798588.0
2009-12-08 15:00:00,0.95884,0.96026,0.95876,0.95977,229311530.0
2009-12-08 15:15:00,0.95978,0.96031,0.95847,0.95847,214258808.0
2009-12-08 15:30:00,0.95835,0.95944,0.95835,0.95861,211728920.0
2009-12-08 15:45:00,0.95841,0.96074,0.95841,0.96013,227644197.0
2009-12-08 16:00:00,0.96021,0.96122,0.95972,0.96118,216531202.0
2009-12-08 16:15:00,0.96134,0.96182,0.96079,0.96133,254347358.0
2009-12-08 16:30:00,0.96141,0.96167,0.96036,0.96059,212127433.0
2009-12-08 16:45:00,0.96056,0.96269,0.96042,0.96269,221649761.0
2009-12-08 17:00:00,0.96271,0.96436,0.96266,0.96434,212020287.0
2009-12-08 17:15:00,0.96442,0.96442,0.96329,0.9636,190456769.0
2009-12-08 17:30:00,0.96364,0.96408,0.96329,0.96362,171896512.0
2009-12-08 17:45:00,0.96379,0.96379,0.96181,0.96185,194430713.0
2009-12-08 18:00:00,0.96183,0.96225,0.96168,0.96224,196945450.0
2009-12-08 18:15:00,0.96235,0.96273,0.96183,0.96259,165778818.0
2009-12-08 18:30:00,0.9625,0.9636,0.96247,0.96334,195843690.0
2009-12-08 18:45:00,0.96312,0.96329,0.96236,0.96262,243217925.0
2009-12-08 19:00:00,0.96255,0.96313,0.96212,0.96257,220824207.0
2009-12-08 19:15:00,0.96269,0.963,0.9616,0.96162,226834438.0
2009-12-08 19:30:00,0.96173,0.96204,0.96144,0.96164,217783308.0
2009-12-08 19:45:00,0.96148,0.96219,0.96146,0.96212,172820610.0
2009-12-08 20:00:00,0.96218,0.96279,0.96181,0.96267,241563028.0
2009-12-08 20:15:00,0.96263,0.96381,0.95979,0.96342,209046862.0
2009-12-08 20:30:00,0.96349,0.96387,0.96255,0.96268,232422637.0
2009-12-08 20:45:00,0.96243,0.96299,0.96177,0.96238,202516440.0
2009-12-08 21:00:00,0.96257,0.96298,0.96227,0.96289,197819940.0
2009-12-08 21:15:00,0.96283,0.96347,0.96241,0.96241,183973093.0
2009-12-08 21:30:00,0.96238,0.96319,0.96138,0.96183,194342807.0
2009-12-08 21:45:00,0.96188,0.96328,0.96147,0.96239,215565562.0
2009-12-08 22:00:00,0.96249,0.96271,0.96158,0.96236,191750399.0
2009-12-08 22:15:00,0.9623,0.96271,0.96196,0.96217,160167674.0
2009-12-08 22:30:00,0.9623,0.9626,0.96132,0.96211,176434363.0
2009-12-08 22:45:00,0.96204,0.96237,0.96075,0.96175,204298842.0
2009-12-08 23:00:00,0.96172,0.96178,0.96107,0.96129,177741391.0
2009-12-08 23:15:00,0.96116,0.9615,0.96023,0.96096,209761552.0
2009-12-08 23:30:00,0.9611,0.96179,0.96097,0.96152,167896288.0
2009-12-08 23:45:00,0.96152,0.96178,0.96013,0.9608,189675400.0
2009-12-09 00:00:00,0.96063,0.96209,0.95944,0.96167,187944914.0
2009-12-09 00:15:00,0.96173,0.96241,0.96158,0.9619,184291906.0
2009-12-09 00:30:00,0.96179,0.96256,0.96135,0.96217,207932716.0
2009-12-09 00:45:00,0.96198,0.96227,0.96067,0.96067,162157188.0
2009-12-09 01:00:00,0.96,0.96144,0.95975,0.96045,206336478.0
2009-12-09 01:15:00,0.96057,0.96105,0.9597,0.96086,184144966.0
2009-12-09 01:30:00,0.96076,0.96138,0.96049,0.96129,221242308.0
2009-12-09 01:45:00,0.96121,0.96147,0.95999,0.96031,195272421.0
2009-12-09 02:00:00,0.9604,0.96114,0.96032,0.96076,196285554.0
2009-12-09 02:15:00,0.96096,0.96186,0.96056,0.96147,210024495.0
2009-12-09 02:30:00,0.96148,0.96196,0.961,0.96196,183647398.0
2009-12-09 02:45:00,0.96191,0.96247,0.96113,0.96234,210661852.0
2009-12-09 03:00:00,0.96227,0.96238,0.96102,0.96136,187545217.0
2009-12-09 03:15:00,0.96116,0.96261,0.96116,0.96215,208805694.0
2009-12-09 03:30:00,0.96208,0.96235,0.96112,0.96125,192016773.0
2009-12-09 03:45:00,0.96119,0.96142,0.96026,0.96081,187856564.0
2009-12-09 04:00:00,0.96089,0.96179,0.96075,0.96099,183440632.0
2009-12-09 04:15:00,0.9609,0.96158,0.9609,0.96147,161173305.0
2009-12-09 04:30:00,0.96133,0.96169,0.9608,0.9611,226596188.0
2009-12-09 04:45:00,0.96123,0.96215,0.9609,0.96167,179408421.0
2009-12-09 05:00:00,0.9617,0.9622,0.96093,0.9621,187337954.0
2009-12-09 05:15:00,0.9619,0.96238,0.96162,0.96238,172076558.0
2009-12-09 05:30:00,0.96137,0.9624,0.96105,0.9618,157366065.0
2009-12-09 05:45:00,0.96087,0.96265,0.96075,0.96217,179214567.0
2009-12-09 06:00:00,0.96218,0.96241,0.96157,0.96203,216743281.0
2009-12-09 06:15:00,0.96198,0.96204,0.96129,0.96157,189665134.0
2009-12-09 06:30:00,0.9616,0.96207,0.9609,0.96196,181952218.0
2009-12-09 06:45:00,0.96204,0.96217,0.96115,0.96203,197816944.0
2009-12-09 07:00:00,0.96206,0.96206,0.96137,0.96185,197959502.0
2009-12-09 07:15:00,0.9619,0.96242,0.9616,0.96231,238662289.0
2009-12-09 07:30:00,0.96224,0.96224,0.96135,0.96194,213402480.0
2009-12-09 07:45:00,0.96208,0.96295,0.96152,0.96289,239169894.0
2009-12-09 08:00:00,0.96264,0.96278,0.96133,0.96225,167165869.0
2009-12-09 08:15:00,0.96232,0.96253,0.96133,0.96219,204338845.0
2009-12-09 08:30:00,0.96197,0.9626,0.96154,0.9623,223006481.0
2009-12-09 08:45:00,0.96226,0.96288,0.96215,0.96256,220333546.0
2009-12-09 09:00:00,0.96243,0.96264,0.96164,0.96238,246347687.0
2009-12-09 09:15:00,0.9625,0.96284,0.96121,0.96128,193121746.0
2009-12-09 09:30:00,0.96138,0.96224,0.96115,0.96169,167165082.0
2009-12-09 09:45:00,0.96169,0.96183,0.96103,0.9615,199252897.0
2009-12-09 10:00:00,0.9614,0.96226,0.96119,0.96188,196343939.0
2009-12-09 10:15:00,0.96178,0.96261,0.96125,0.96261,171930207.0
2009-12-09 10:30:00,0.96259,0.96296,0.96196,0.96209,174781471.0
2009-12-09 10:45:00,0.96229,0.9635,0.96207,0.9635,215047030.0
2009-12-09 11:00:00,0.96344,0.96377,0.96283,0.96367,223997278.0
2009-12-09 11:15:00,0.96352,0.96446,0.96315,0.96373,212887873.0
2009-12-09 11:30:00,0.96373,0.96406,0.96293,0.96355,255897450.0
2009-12-09 11:45:00,0.96356,0.96448,0.96356,0.96433,215865144.0
2009-12-09 12:00:00,0.96426,0.96543,0.96422,0.96484,224644920.0
2009-12-09 12:15:00,0.96481,0.96542,0.96445,0.9645,215300110.0
2009-12-09 12:30:00,0.96454,0.96549,0.96446,0.96487,214252396.0
2009-12-09 12:45:00,0.96488,0.96514,0.96448,0.96477,230699307.0
2009-12-09 13:00:00,0.96458,0.96481,0.96387,0.96451,207853534.0
2009-12-09 13:15:00,0.96466,0.96523,0.96457,0.96488,217006339.0
2009-12-09 13:30:00,0.96494,0.96504,0.96204,0.96463,208085653.0
2009-12-09 13:45:00,0.96383,0.96511,0.96375,0.96377,195253024.0
2009-12-09 14:00:00,0.96393,0.96492,0.96391,0.96398,184397395.0
2009-12-09 14:15:00,0.96405,0.96426,0.96327,0.96348,224213149.0
2009-12-09 14:30:00,0.96371,0.96387,0.96318,0.96351,203845236.0
2009-12-09 14:45:00,0.9637,0.96436,0.96349,0.96382,214188129.0
2009-12-09 15:00:00,0.96386,0.96425,0.96304,0.96405,201398708.0
2009-12-09 15:15:00,0.96404,0.96407,0.96316,0.96371,168671877.0
2009-12-09 15:30:00,0.96362,0.96373,0.96245,0.96296,228230111.0
2009-12-09 15:45:00,0.9629,0.96351,0.96245,0.96308,257023743.0
2009-12-09 16:00:00,0.963,0.96368,0.96264,0.96351,248116869.0
2009-12-09 16:15:00,0.96348,0.96438,0.96334,0.96423,207642678.0
2009-12-09 16:30:00,0.96426,0.96426,0.96228,0.96253,194356681.0
2009-12-09 16:45:00,0.96268,0.96332,0.9623,0.96262,240838797.0
2009-12-09 17:00:00,0.96266,0.96365,0.96128,0.96142,208213768.0
2009-12-09 17:15:00,0.96139,0.96139,0.96017,0.96037,239313715.0
2009-12-09 17:30:00,0.96015,0.9611,0.95976,0.96079,219786386.0
2009-12-09 17:45:00,0.96087,0.96104,0.95777,0.95777,189872584.0
2009-12-09 18:00:00,0.95722,0.95791,0.95718,0.95774,217695342.0
2009-12-09 18:15:00,0.95767,0.95787,0.95688,0.9569,213805380.0
2009-12-09 18:30:00,0.95681,0.95753,0.95681,0.95749,189227831.0
2009-12-09 18:45:00,0.95746,0.95762,0.95698,0.95719,223619408.0
2009-12-09 19:00:00,0.95738,0.96288,0.95716,0.95744,256873854.0
2009-12-09 19:15:00,0.9573,0.95749,0.95605,0.95635,230198381.0
2009-12-09 19:30:00,0.95651,0.95651,0.95434,0.95434,201886695.0
2009-12-09 19:45:00,0.95435,0.95533,0.95435,0.95515,239804630.0
2009-12-09 20:00:00,0.95503,0.9553,0.95433,0.95503,179294100.0
2009-12-09 20:15:00,0.95489,0.9557,0.95455,0.95493,219483029.0
2009-12-09 20:30:00,0.95479,0.96205,0.95432,0.95523,187146941.0
2009-12-09 20:45:00,0.95518,0.95549,0.95483,0.95514,181515377.0
2009-12-09 21:00:00,0.95501,0.95593,0.95501,0.95566,247523518.0
2009-12-09 21:15:00,0.9556,0.9558,0.95437,0.95473,191082280.0
2009-12-09 21:30:00,0.95478,0.95576,0.95447,0.95516,259484215.0
2009-12-09 21:45:00,0.95521,0.96089,0.9547,0.95489,166236901.0
2009-12-09 22:00:00,0.955,0.95697,0.955,0.95577,227362968.0
2009-12-09 22:15:00,0.95586,0.95742,0.95569,0.95726,207642102.0
2009-12-09 22:30:00,0.95715,0.95941,0.95674,0.95757,183774481.0
2009-12-09 22:45:00,0.95759,0.95839,0.95733,0.95832,233340669.0
2009-12-09 23:00:00,0.95832,0.95904,0.95788,0.95818,190985980.0
2009-12-09 23:15:00,0.95821,0.95847,0.95733,0.95826,189139426.0
2009-12-09 23:30:00,0.95818,0.95829,0.95697,0.95763,196695422.0
2009-12-09 23:45:00,0.9578,0.95862,0.95753,0.95764,158190728.0
2009-12-10 00:00:00,0.95767,0.9584,0.95715,0.95793,207228143.0
2009-12-10 00:15:00,0.9572,0.95937,0.9572,0.9591,181154432.0
2009-12-10 00:30:00,0.95912,0.95997,0.95843,0.95937,232334984.0
2009-12-10 00:45:00,0.95847,0.95977,0.95847,0.95961,191115531.0
2009-12-10 01:00:00,0.95959,0.95989,0.95846,0.95868,185713904.0
2009-12-10 01:15:00,0.95871,0.9594,0.95795,0.9585,190781428.0
2009-12-10 01:30:00,0.95839,0.95923,0.95833,0.95903,193794528.0
2009-12-10 01:45:00,0.95905,0.95905,0.9577,0.95846,198012661.0
2009-12-10 02:00:00,0.95882,0.9593,0.95797,0.95929,215596600.0
2009-12-10 02:15:00,0.95937,0.96027,0.95937,0.95958,194936436.0
2009-12-10 02:30:00,0.96111,0.96401,0.96111,0.96391,210175574.0
2009-12-10 02:45:00,0.96399,0.96402,0.96318,0.96339,190331450.0
2009-12-10 03:00:00,0.96339,0.96556,0.96332,0.96483,214075960.0
2009-12-10 03:15:00,0.96483,0.96656,0.95902,0.96612,234848323.0
2009-12-10 03:30:00,0.9661,0.96617,0.96017,0.96559,186019097.0
2009-12-10 03:45:00,0.96551,0.96568,0.96176,0.96496,217950787.0
2009-12-10 04:00:00,0.96402,0.96576,0.96402,0.96547,162560687.0
2009-12-10 04:15:00,0.96536,0.9654,0.9641,0.96495,208884009.0
2009-12-10 04:30:00,0.96415,0.96521,0.96415,0.965,179556098.0
2009-12-10 04:45:00,0.96413,0.96542,0.96413,0.96516,188326917.0
2009-12-10 05:00:00,0.96525,0.96573,0.96507,0.96535,230441482.0
2009-12-10 05:15:00,0.965,0.96622,0.96457,0.96559,170709435.0
2009-12-10 05:30:00,0.96571,0.96629,0.96531,0.96551,204812211.0
2009-12-10 05:45:00,0.96551,0.96568,0.96478,0.96498,220342744.0
2009-12-10 06:00:00,0.96508,0.96588,0.96455,0.96515,161959008.0
2009-12-10 06:15:00,0.96482,0.96486,0.96403,0.96417,250774468.0
2009-12-10 06:30:00,0.96451,0.96472,0.96391,0.96439,196713422.0
2009-12-10 06:45:00,0.96445,0.96508,0.96407,0.96471,242791614.0
2009-12-10 07:00:00,0.96493,0.96514,0.96387,0.96507,178470544.0
2009-12-10 07:15:00,0.96515,0.96548,0.96417,0.96477,190349139.0
2009-12-10 07:30:00,0.96484,0.96491,0.96353,0.96374,220088798.0
2009-12-10 07:45:00,0.96389,0.96401,0.96319,0.96375,186154118.0
2009-12-10 08:00:00,0.9639,0.96411,0.96331,0.96369,245282781.0
2009-12-10 08:15:00,0.96388,0.96401,0.96337,0.9636,199601019.0
2009-12-10 08:30:00,0.96377,0.96438,0.96366,0.96418,231723051.0
2009-12-10 08:45:00,0.9642,0.96476,0.96363,0.96409,249524732.0
2009-12-10 09:00:00,0.9642,0.96437,0.96355,0.964,219696957.0
2009-12-10 09:15:00,0.9642,0.96519,0.96374,0.96487,179843318.0
2009-12-10 09:30:00,0.96474,0.96502,0.96411,0.96465,205813778.0
2009-12-10 09:45:00,0.96481,0.96547,0.96463,0.96547,221760601.0
2009-12-10 10:00:00,0.96553,0.96633,0.96522,0.96568,189549563.0
2009-12-10 10:15:00,0.96547,0.96654,0.96547,0.96566,215611589.0
2009-12-10 10:30:00,0.96581,0.96616,0.96496,0.96505,236024860.0
2009-12-10 10:45:00,0.96498,0.96597,0.96455,0.9659,211080639.0
2009-12-10 11:00:00,0.96595,0.96695,0.96581,0.96665,242333314.0
2009-12-10 11:15:00,0.9666,0.96696,0.96621,0.96687,198068161.0
2009-12-10 11:30:00,0.96674,0.96678,0.96562,0.96611,199055288.0
2009-12-10 11:45:00,0.96616,0.96677,0.96536,0.96554,244714057.0
2009-12-10 12:00:00,0.96566,0.96629,0.96451,0.96572,238909556.0
2009-12-10 12:15:00,0.9657,0.96595,0.96419,0.96441,232744052.0
2009-12-10 12:30:00,0.96439,0.96489,0.96376,0.96406,161655306.0
2009-12-10 12:45:00,0.964,0.96415,0.96342,0.96395,197399146.0
2009-12-10 13:00:00,0.96395,0.96413,0.96302,0.96317,222695384.0
2009-12-10 13:15:00,0.96299,0.96335,0.96215,0.96327,199198498.0
2009-12-10 13:30:00,0.96331,0.96353,0.9623,0.96237,222600511.0
2009-12-10 13:45:00,0.96219,0.9632,0.96209,0.9632,187794722.0
2009-12-10 14:00:00,0.96297,0.96324,0.96238,0.96264,192133022.0
2009-12-10 14:15:00,0.9627,0.9627,0.96119,0.96185,211011653.0
2009-12-10 14:30:00,0.96191,0.96239,0.9617,0.96171,215942974.0
2009-12-10 14:45:00,0.96156,0.96186,0.96093,0.96109,204396650.0
2009-12-10 15:00:00,0.96117,0.9621,0.96093,0.9621,230273042.0
2009-12-10 15:15:00,0.96221,0.96515,0.96182,0.96258,213400279.0
2009-12-10 15:30:00,0.96244,0.96292,0.96208,0.96236,224116369.0
2009-12-10 15:45:00,0.96248,0.96254,0.9615,0.96165,223205945.0
2009-12-10 16:00:00,0.96151,0.96213,0.96132,0.96168,213769483.0
2009-12-10 16:15:00,0.96176,0.96238,0.96132,0.96236,257539958.0
2009-12-10 16:30:00,0.96224,0.96294,0.96216,0.96268,213612483.0
2009-12-10 16:45:00,0.96284,0.96366,0.9627,0.96341,202065138.0
2009-12-10 17:00:00,0.96347,0.96452,0.96317,0.96452,219759364.0
2009-12-10 17:15:00,0.9644,0.96513,0.96411,0.96427,177611643.0
2009-12-10 17:30:00,0.96423,0.96465,0.96368,0.96416,190189779.0
2009-12-10 17:45:00,0.96424,0.96483,0.96359,0.96382,189362639.0
2009-12-10 18:00:00,0.96368,0.96409,0.96349,0.96381,200724739.0
2009-12-10 18:15:00,0.9639,0.96511,0.96354,0.96477,176988534.0
2009-12-10 18:30:00,0.96487,0.9652,0.96424,0.9647,189368377.0
2009-12-10 18:45:00,0.96473,0.96505,0.96347,0.96348,247999523.0
2009-12-10 19:00:00,0.96343,0.96536,0.96343,0.96472,228564913.0
2009-12-10 19:15:00,0.96473,0.96509,0.96415,0.96417,214716954.0
2009-12-10 19:30:00,0.96438,0.96459,0.96334,0.96376,210231797.0
2009-12-10 19:45:00,0.96369,0.96435,0.96334,0.96405,192167102.0
2009-12-10 20:00:00,0.96391,0.9641,0.96296,0.96326,244297491.0
2009-12-10 20:15:00,0.96321,0.96415,0.96294,0.964,210759327.0
2009-12-10 20:30:00,0.96387,0.96442,0.9633,0.96362,230264251.0
2009-12-10 20:45:00,0.96368,0.96401,0.96313,0.96321,206640874.0
2009-12-10 21:00:00,0.96328,0.96442,0.9628,0.96371,210091402.0
2009-12-10 21:15:00,0.96373,0.96408,0.96356,0.96378,182294526.0
2009-12-10 21:30:00,0.96375,0.96392,0.963,0.96344,191032132.0
2009-12-10 21:45:00,0.96349,0.96354,0.96257,0.96266,224425486.0
2009-12-10 22:00:00,0.96265,0.96333,0.96265,0.96295,189317677.0
2009-12-10 22:15:00,0.96283,0.96311,0.96197,0.96274,147073188.0
2009-12-10 22:30:00,0.96274,0.96291,0.96202,0.96273,169616574.0
2009-12-10 22:45:00,0.96266,0.96359,0.96251,0.96297,169095556.0
2009-12-10 23:00:00,0.96314,0.96331,0.96225,0.96307,179447815.0
2009-12-10 23:15:00,0.96294,0.96333,0.96203,0.96304,230259999.0
2009-12-10 23:30:00,0.96225,0.96369,0.96225,0.96341,166571592.0
2009-12-10 23:45:00,0.96341,0.96424,0.96334,0.96343,173464423.0
2009-12-11 00:00:00,0.96282,0.96364,0.96235,0.96342,189797562.0
2009-12-11 00:15:00,0.96273,0.9637,0.96213,0.9627,190776265.0
2009-12-11 00:30:00,0.96195,0.9634,0.96193,0.96326,203742942.0
2009-12-11 00:45:00,0.96316,0.96356,0.9623,0.96356,176515673.0
2009-12-11 01:00:00,0.9628,0.9637,0.9622,0.96267,219697504.0
2009-12-11 01:15:00,0.9622,0.96302,0.96195,0.96295,189783081.0
2009-12-11 01:30:00,0.96285,0.9637,0.96269,0.96315,210638531.0
2009-12-11 01:45:00,0.96336,0.96377,0.96273,0.96333,190007094.0
2009-12-11 02:00:00,0.9632,0.96354,0.9624,0.96282,166423688.0
2009-12-11 02:15:00,0.96312,0.9635,0.9621,0.96248,178479345.0
2009-12-11 02:30:00,0.9624,0.96285,0.96197,0.96216,223145861.0
2009-12-11 02:45:00,0.96229,0.96229,0.96159,0.96191,180884017.0
2009-12-11 03:00:00,0.96183,0.96209,0.96116,0.96118,170919968.0
2009-12-11 03:15:00,0.96134,0.96228,0.96134,0.96191,171922701.0
2009-12-11 03:30:00,0.9618,0.96211,0.96113,0.96183,142883391.0
2009-12-11 03:45:00,0.96196,0.96255,0.96169,0.96216,191233484.0
2009-12-11 04:00:00,0.96236,0.96285,0.96193,0.9626,227180521.0
2009-12-11 04:15:00,0.96255,0.96336,0.96247,0.96289,191970088.0
2009-12-11 04:30:00,0.9629,0.96335,0.9627,0.96293,180182499.0
2009-12-11 04:45:00,0.9631,0.96345,0.96243,0.9625,206927861.0
2009-12-11 05:00:00,0.96253,0.96294,0.96218,0.96236,199307339.0
2009-12-11 05:15:00,0.96252,0.96379,0.96235,0.96362,229989921.0
2009-12-11 05:30:00,0.96355,0.96402,0.9632,0.9637,209502539.0
2009-12-11 05:45:00,0.96365,0.96384,0.9629,0.96358,239348848.0
2009-12-11 06:00:00,0.9628,0.96354,0.96278,0.96279,183019373.0
2009-12-11 06:15:00,0.96287,0.963,0.96251,0.96293,196666220.0
2009-12-11 06:30:00,0.96202,0.9629,0.96202,0.96287,214740214.0
2009-12-11 06:45:00,0.96283,0.96333,0.96207,0.96259,223258162.0
2009-12-11 07:00:00,0.96255,0.96329,0.96255,0.963,239565986.0
2009-12-11 07:15:00,0.96313,0.96369,0.96277,0.96277,179995852.0
2009-12-11 07:30:00,0.96303,0.9634,0.96245,0.96303,173776100.0
2009-12-11 07:45:00,0.9631,0.96332,0.9621,0.96301,200399924.0
2009-12-11 08:00:00,0.96315,0.96362,0.96287,0.96322,187666245.0
2009-12-11 08:15:00,0.96312,0.96357,0.96255,0.96345,186181037.0
2009-12-11 08:30:00,0.96332,0.96407,0.96293,0.96383,179281745.0
2009-12-11 08:45:00,0.96395,0.96454,0.9637,0.96447,216451637.0
2009-12-11 09:00:00,0.96432,0.96432,0.96317,0.96363,203961207.0
2009-12-11 09:15:00,0.96357,0.96365,0.96175,0.96176,212886830.0
2009-12-11 09:30:00,0.96176,0.96257,0.96176,0.96222,249723039.0
2009-12-11 09:45:00,0.96214,0.96216,0.96103,0.9616,207101661.0
2009-12-11 10:00:00,0.96133,0.96202,0.96097,0.9618,225068294.0
2009-12-11 10:15:00,0.96177,0.96274,0.96157,0.96223,217985778.0
2009-12-11 10:30:00,0.96229,0.96337,0.9617,0.96262,214496760.0
2009-12-11 10:45:00,0.96252,0.96317,0.96235,0.96283,234775857.0
2009-12-11 11:00:00,0.96275,0.96309,0.96137,0.96187,202672656.0
2009-12-11 11:15:00,0.96209,0.9622,0.96159,0.96183,219567328.0
2009-12-11 11:30:00,0.96168,0.96209,0.96105,0.96155,208752986.0
2009-12-11 11:45:00,0.9614,0.96195,0.96093,0.96109,193106223.0
2009-12-11 12:00:00,0.96115,0.96242,0.96109,0.96185,184885996.0
2009-12-11 12:15:00,0.96133,0.96248,0.96133,0.96183,222863891.0
2009-12-11 12:30:00,0.96188,0.96236,0.96167,0.9619,200034898.0
2009-12-11 12:45:00,0.96198,0.96198,0.96098,0.96119,218821830.0
2009-12-11 13:00:00,0.96109,0.9618,0.96092,0.96165,197994580.0
2009-12-11 13:15:00,0.9618,0.96252,0.96115,0.96223,168081478.0
2009-12-11 13:30:00,0.96145,0.96242,0.96112,0.96206,228451245.0
2009-12-11 13:45:00,0.96198,0.96314,0.9618,0.96307,237570533.0
2009-12-11 14:00:00,0.96295,0.9632,0.96228,0.96254,246517515.0
2009-12-11 14:15:00,0.96259,0.96358,0.96259,0.96333,184625681.0
2009-12-11 14:30:00,0.96336,0.96347,0.962,0.96265,196682825.0
2009-12-11 14:45:00,0.9619,0.9637,0.9619,0.96359,238239143.0
2009-12-11 15:00:00,0.96355,0.96372,0.96259,0.96271,203337019.0
2009-12-11 15:15:00,0.96268,0.96354,0.96241,0.96294,229474230.0
2009-12-11 15:30:00,0.96313,0.96354,0.96192,0.96248,217054080.0
2009-12-11 15:45:00,0.96259,0.9631,0.96166,0.96179,191181877.0
2009-12-11 16:00:00,0.96167,0.96221,0.96128,0.96221,222015790.0
2009-12-11 16:15:00,0.96231,0.9629,0.96216,0.96264,200461380.0
2009-12-11 16:30:00,0.96277,0.96341,0.96209,0.96244,180101338.0
2009-12-11 16:45:00,0.96226,0.9624,0.96164,0.96175,212015708.0
2009-12-11 17:00:00,0.96185,0.96327,0.96136,0.96287,250964500.0
2009-12-11 17:15:00,0.96274,0.96308,0.96141,0.96163,236885181.0
2009-12-11 17:30:00,0.96168,0.96211,0.96115,0.96161,199194920.0
2009-12-11 17:45:00,0.96141,0.96158,0.96055,0.96126,243994182.0
2009-12-11 18:00:00,0.96114,0.96277,0.96054,0.96255,186747187.0
2009-12-11 18:15:00,0.96238,0.9647,0.96216,0.96444,213058331.0
2009-12-11 18:30:00,0.96418,0.96488,0.96353,0.96455,192382860.0
2009-12-11 18:45:00,0.96447,0.96469,0.96328,0.964,185785519.0
2009-12-11 19:00:00,0.96378,0.96469,0.9636,0.96426,236476916.0
2009-12-11 19:15:00,0.96427,0.96536,0.9639,0.96531,203896699.0
2009-12-11 19:30:00,0.96541,0.9656,0.96495,0.9653,247702392.0
2009-12-11 19:45:00,0.96533,0.96584,0.96489,0.96536,157976073.0
2009-12-11 20:00:00,0.96516,0.96557,0.96473,0.96525,224953240.0
2009-12-11 20:15:00,0.96516,0.96678,0.96504,0.96642,207484602.0
2009-12-11 20:30:00,0.96642,0.96648,0.96569,0.96578,184831130.0
2009-12-11 20:45:00,0.96582,0.96636,0.96566,0.96627,228873388.0
2009-12-11 21:00:00,0.96535,0.96762,0.96535,0.96713,191225846.0
2009-12-11 21:15:00,0.96692,0.96737,0.9665,0.96724,177189113.0
2009-12-11 21:30:00,0.96726,0.9681,0.96719,0.96719,221246670.0
2009-12-11 21:45:00,0.96708,0.96715,0.96554,0.96565,158223323.0
2009-12-11 22:00:00,0.96562,0.96729,0.96543,0.96643,215155255.0
2009-12-11 22:15:00,0.9664,0.9671,0.9661,0.9668,184507323.0
2009-12-11 22:30:00,0.96683,0.96703,0.96605,0.96613,232299292.0
2009-12-11 22:45:00,0.96613,0.96664,0.96548,0.96591,214680038.0
2009-12-11 23:00:00,0.96602,0.9668,0.96565,0.96678,197393032.0
2009-12-11 23:15:00,0.96713,0.96746,0.96583,0.96667,210795128.0
2009-12-11 23:30:00,0.96646,0.96781,0.96646,0.96733,191197546.0
2009-12-11 23:45:00,0.96749,0.96779,0.96664,0.96664,221123712.0
2009-12-14 00:00:00,0.96704,0.96704,0.96492,0.96522,170054959.0
2009-12-14 00:15:00,0.96512,0.96663,0.96512,0.9661,194680252.0
2009-12-14 00:30:00,0.96591,0.96591,0.96385,0.96443,194960695.0
2009-12-14 00:45:00,0.9645,0.96556,0.96383,0.96495,203146344.0
2009-12-14 01:00:00,0.96472,0.96591,0.96406,0.96406,190244811.0
2009-12-14 01:15:00,0.96398,0.9642,0.96173,0.9628,221998057.0
2009-12-14 01:30:00,0.96271,0.9647,0.96252,0.96261,216915200.0
2009-12-14 01:45:00,0.9625,0.96372,0.96228,0.96372,214720869.0
2009-12-14 02:00:00,0.96391,0.96409,0.9628,0.96358,218854944.0
2009-12-14 02:15:00,0.96367,0.96437,0.96328,0.9638,209438442.0
2009-12-14 02:30:00,0.9637,0.96396,0.96279,0.96292,215794403.0
2009-12-14 02:45:00,0.9629,0.96332,0.96207,0.96294,188726764.0
2009-12-14 03:00:00,0.96307,0.96322,0.96224,0.96241,175350044.0
2009-12-14 03:15:00,0.96243,0.9631,0.96215,0.96258,201932959.0
2009-12-14 03:30:00,0.96266,0.96306,0.96211,0.96271,186784874.0
2009-12-14 03:45:00,0.96281,0.96307,0.96015,0.96106,204595851.0
2009-12-14 04:00:00,0.9609,0.96145,0.95988,0.96011,223458741.0
2009-12-14 04:15:00,0.9601,0.96044,0.95961,0.96044,200252249.0
2009-12-14 04:30:00,0.96055,0.96266,0.96003,0.96123,197182395.0
2009-12-14 04:45:00,0.96118,0.96191,0.96095,0.96164,194968875.0
2009-12-14 05:00:00,0.96167,0.96193,0.96092,0.96129,203394397.0
2009-12-14 05:15:00,0.96138,0.96201,0.96055,0.96201,235742815.0
2009-12-14 05:30:00,0.96174,0.9619,0.9607,0.96128,186827066.0
2009-12-14 05:45:00,0.9612,0.96154,0.96065,0.96073,216788484.0
2009-12-14 06:00:00,0.96064,0.96095,0.9597,0.96095,162679585.0
2009-12-14 06:15:00,0.96095,0.96413,0.96047,0.96322,215244370.0
2009-12-14 06:30:00,0.96334,0.96495,0.96334,0.96391,181392270.0
2009-12-14 06:45:00,0.96423,0.96474,0.96371,0.96371,177932918.0
2009-12-14 07:00:00,0.96361,0.96386,0.95981,0.9634,232801753.0
2009-12-14 07:15:00,0.96346,0.96358,0.96237,0.96289,184070773.0
2009-12-14 07:30:00,0.9629,0.96324,0.96195,0.96277,214943741.0
2009-12-14 07:45:00,0.96277,0.96302,0.9622,0.96281,208694786.0
2009-12-14 08:00:00,0.96291,0.96345,0.96261,0.96322,155164715.0
2009-12-14 08:15:00,0.96319,0.9634,0.9626,0.96323,236183897.0
2009-12-14 08:30:00,0.96302,0.96364,0.96255,0.96315,203557616.0
2009-12-14 08:45:00,0.96332,0.96354,0.96282,0.96336,236107058.0
2009-12-14 09:00:00,0.96349,0.96428,0.96306,0.96398,188919100.0
2009-12-14 09:15:00,0.96417,0.96482,0.9634,0.96457,175037849.0
2009-12-14 09:30:00,0.96464,0.96552,0.96461,0.96525,211291747.0
2009-12-14 09:45:00,0.9654,0.96588,0.9648,0.96527,185979708.0
2009-12-14 10:00:00,0.96519,0.96674,0.96507,0.96604,239059280.0
2009-12-14 10:15:00,0.96612,0.96671,0.96442,0.96637,181733488.0
2009-12-14 10:30:00,0.96635,0.9673,0.96602,0.96708,232457321.0
2009-12-14 10:45:00,0.96721,0.96721,0.96589,0.96614,247226386.0
2009-12-14 11:00:00,0.96604,0.9674,0.96604,0.96703,204342687.0
2009-12-14 11:15:00,0.9672,0.9677,0.96686,0.96727,176939692.0
2009-12-14 11:30:00,0.96709,0.96735,0.96639,0.96656,191874863.0
2009-12-14 11:45:00,0.96625,0.96722,0.9659,0.96722,208997950.0
2009-12-14 12:00:00,0.96737,0.96828,0.96717,0.96792,193272969.0
2009-12-14 12:15:00,0.96791,0.96827,0.96666,0.96666,210113358.0
2009-12-14 12:30:00,0.96681,0.96745,0.96663,0.9667,228897419.0
2009-12-14 12:45:00,0.96705,0.96853,0.96705,0.96773,196909151.0
2009-12-14 13:00:00,0.96754,0.9685,0.96727,0.96803,246072525.0
2009-12-14 13:15:00,0.96805,0.96871,0.96767,0.96839,191177894.0
2009-12-14 13:30:00,0.96852,0.96903,0.96822,0.96848,188155695.0
2009-12-14 13:45:00,0.96853,0.96898,0.96806,0.96806,241652137.0
2009-12-14 14:00:00,0.96828,0.9688,0.96759,0.96828,237479589.0
2009-12-14 14:15:00,0.96828,0.96858,0.96785,0.96795,265691210.0
2009-12-14 14:30:00,0.96743,0.96895,0.96743,0.96878,169228110.0
2009-12-14 14:45:00,0.96901,0.96941,0.96862,0.96901,210562630.0
2009-12-14 15:00:00,0.96901,0.96956,0.9686,0.96933,218051467.0
2009-12-14 15:15:00,0.96941,0.97064,0.9688,0.97039,198277820.0
2009-12-14 15:30:00,0.97034,0.97035,0.96934,0.96997,212297783.0
2009-12-14 15:45:00,0.96992,0.97009,0.96935,0.97006,178878179.0
2009-12-14 16:00:00,0.96989,0.97048,0.96953,0.96974,195867397.0
2009-12-14 16:15:00,0.96989,0.97058,0.96935,0.97034,210872743.0
2009-12-14 16:30:00,0.97027,0.97042,0.96873,0.96873,222826239.0
2009-12-14 16:45:00,0.96879,0.96928,0.96847,0.96907,186580449.0
2009-12-14 17:00:00,0.96926,0.96961,0.96852,0.96852,222984885.0
2009-12-14 17:15:00,0.96865,0.96977,0.96825,0.96961,236764706.0
2009-12-14 17:30:00,0.96966,0.97098,0.96966,0.97008,212553335.0
2009-12-14 17:45:00,0.97029,0.97055,0.96879,0.96943,224322682.0
2009-12-14 18:00:00,0.96929,0.96956,0.96878,0.96886,208195278.0
2009-12-14 18:15:00,0.96894,0.96917,0.96813,0.96829,242171532.0
2009-12-14 18:30:00,0.96821,0.9698,0.96821,0.96955,209641088.0
2009-12-14 18:45:00,0.96963,0.97008,0.96912,0.96919,200020402.0
2009-12-14 19:00:00,0.96916,0.96988,0.96903,0.96988,212124496.0
2009-12-14 19:15:00,0.96985,0.97001,0.96906,0.96917,168562845.0
2009-12-14 19:30:00,0.9693,0.96945,0.96814,0.96862,197194028.0
2009-12-14 19:45:00,0.96872,0.96999,0.96847,0.96954,193168289.0
2009-12-14 20:00:00,0.96959,0.96968,0.96905,0.96915,227841044.0
2009-12-14 20:15:00,0.96916,0.96991,0.9688,0.96972,191269802.0
2009-12-14 20:30:00,0.96961,0.96984,0.96896,0.96923,190999921.0
2009-12-14 20:45:00,0.9692,0.97015,0.96905,0.97015,239256266.0
2009-12-14 21:00:00,0.97018,0.97065,0.96969,0.97034,227673436.0
2009-12-14 21:15:00,0.97027,0.97049,0.96959,0.96974,217656092.0
2009-12-14 21:30:00,0.96977,0.96995,0.96935,0.96995,194479499.0
2009-12-14 21:45:00,0.96976,0.97084,0.96927,0.97084,193402551.0
2009-12-14 22:00:00,0.9708,0.97115,0.97016,0.97039,226073852.0
2009-12-14 22:15:00,0.97034,0.9709,0.97006,0.97044,229051050.0
2009-12-14 22:30:00,0.97061,0.97066,0.96995,0.97039,231115089.0
2009-12-14 22:45:00,0.97034,0.97078,0.96977,0.97078,204837637.0
2009-12-14 23:00:00,0.97075,0.97154,0.9707,0.97078,204014380.0
2009-12-14 23:15:00,0.97079,0.97108,0.96997,0.97035,176524199.0
2009-12-14 23:30:00,0.97034,0.97077,0.97029,0.97035,199976442.0
2009-12-14 23:45:00,0.97013,0.97056,0.96987,0.97004,200214187.0
2009-12-15 00:00:00,0.97014,0.9706,0.96897,0.96981,194616930.0
2009-12-15 00:15:00,0.96978,0.9702,0.9691,0.96921,150434599.0
2009-12-15 00:30:00,0.96931,0.96982,0.96894,0.96938,182128657.0
2009-12-15 00:45:00,0.96893,0.97,0.96893,0.96933,162125919.0
2009-12-15 01:00:00,0.96941,0.96966,0.9687,0.96927,180295145.0
2009-12-15 01:15:00,0.96914,0.96962,0.96892,0.96942,223003218.0
2009-12-15 01:30:00,0.96939,0.96974,0.96853,0.96922,172659669.0
2009-12-15 01:45:00,0.96927,0.96964,0.9685,0.96932,179586215.0
2009-12-15 02:00:00,0.96941,0.96987,0.96895,0.96974,206989458.0
2009-12-15 02:15:00,0.96969,0.97003,0.9693,0.9696,187459178.0
2009-12-15 02:30:00,0.96962,0.96974,0.96814,0.96814,229424044.0
2009-12-15 02:45:00,0.96817,0.96874,0.96781,0.96821,200170312.0
2009-12-15 03:00:00,0.96813,0.96847,0.96775,0.96798,189922626.0
2009-12-15 03:15:00,0.96792,0.96925,0.9671,0.96786,171655575.0
2009-12-15 03:30:00,0.967,0.96804,0.967,0.96775,174067475.0
2009-12-15 03:45:00,0.96778,0.96809,0.96707,0.96781,197732187.0
2009-12-15 04:00:00,0.96782,0.96795,0.967,0.96785,208188001.0
2009-12-15 04:15:00,0.96769,0.96782,0.9667,0.96683,198862407.0
2009-12-15 04:30:00,0.96603,0.9669,0.96597,0.96635,185090569.0
2009-12-15 04:45:00,0.96643,0.96665,0.96563,0.96642,207086995.0
2009-12-15 05:00:00,0.96552,0.96688,0.96552,0.96661,198928118.0
2009-12-15 05:15:00,0.96666,0.9669,0.9658,0.96645,221181072.0
2009-12-15 05:30:00,0.96638,0.96663,0.9657,0.96602,223090108.0
2009-12-15 05:45:00,0.96607,0.96623,0.96492,0.96593,226316038.0
2009-12-15 06:00:00,0.9651,0.96609,0.9651,0.96584,194770418.0
2009-12-15 06:15:00,0.965,0.96592,0.96446,0.96523,187298413.0
2009-12-15 06:30:00,0.9652,0.96523,0.96412,0.96451,215768717.0
2009-12-15 06:45:00,0.96447,0.96473,0.9638,0.96436,227242037.0
2009-12-15 07:00:00,0.96363,0.96448,0.96363,0.96432,241239727.0
2009-12-15 07:15:00,0.96435,0.96467,0.96375,0.96395,182904466.0
2009-12-15 07:30:00,0.96327,0.96417,0.96327,0.96408,188216306.0
2009-12-15 07:45:00,0.96398,0.96451,0.96372,0.96388,221769619.0
2009-12-15 08:00:00,0.96411,0.9645,0.9638,0.9644,199210657.0
2009-12-15 08:15:00,0.96436,0.96448,0.96375,0.96412,200387356.0
2009-12-15 08:30:00,0.96409,0.96427,0.96341,0.96399,171786550.0
2009-12-15 08:45:00,0.96411,0.96421,0.96313,0.96395,210965254.0
2009-12-15 09:00:00,0.96404,0.96408,0.96292,0.96343,202519894.0
2009-12-15 09:15:00,0.96347,0.96409,0.96302,0.96356,205983730.0
2009-12-15 09:30:00,0.96365,0.96377,0.96245,0.96326,234054137.0
2009-12-15 09:45:00,0.96318,0.96476,0.96311,0.96434,206889271.0
2009-12-15 10:00:00,0.96417,0.96477,0.96366,0.9646,226143708.0
2009-12-15 10:15:00,0.96427,0.96451,0.9633,0.96339,214355214.0
2009-12-15 10:30:00,0.9636,0.96432,0.9633,0.96375,229135612.0
2009-12-15 10:45:00,0.96372,0.96556,0.96372,0.96478,226472253.0
2009-12-15 11:00:00,0.96451,0.96511,0.96421,0.96493,178473405.0
2009-12-15 11:15:00,0.96494,0.96517,0.96307,0.96448,222724287.0
2009-12-15 11:30:00,0.96434,0.9644,0.96361,0.96428,223151311.0
2009-12-15 11:45:00,0.96402,0.96443,0.96227,0.96263,201392971.0
2009-12-15 12:00:00,0.96275,0.96314,0.96204,0.96297,171911528.0
2009-12-15 12:15:00,0.96322,0.96393,0.9628,0.96336,210923847.0
2009-12-15 12:30:00,0.96341,0.9638,0.96301,0.96313,201137318.0
2009-12-15 12:45:00,0.96306,0.96434,0.96266,0.96431,221252868.0
2009-12-15 13:00:00,0.9642,0.96461,0.96353,0.96417,223736379.0
2009-12-15 13:15:00,0.96404,0.96556,0.96383,0.96523,181968594.0
2009-12-15 13:30:00,0.96517,0.96556,0.96402,0.96453,253832234.0
2009-12-15 13:45:00,0.96454,0.96491,0.96422,0.96439,219935617.0
2009-12-15 14:00:00,0.96436,0.96482,0.96392,0.96418,232247260.0
2009-12-15 14:15:00,0.96408,0.96483,0.96382,0.96407,184547403.0
2009-12-15 14:30:00,0.96399,0.96463,0.96352,0.96428,188996408.0
2009-12-15 14:45:00,0.96417,0.96458,0.96307,0.96314,233597867.0
2009-12-15 15:00:00,0.96342,0.96344,0.96227,0.96289,203167277.0
2009-12-15 15:15:00,0.96286,0.96288,0.96143,0.96159,225837531.0
2009-12-15 15:30:00,0.9612,0.96215,0.96042,0.96042,209503995.0
2009-12-15 15:45:00,0.96043,0.96216,0.96043,0.96185,194573355.0
2009-12-15 16:00:00,0.96177,0.9621,0.96109,0.96138,214677713.0
2009-12-15 16:15:00,0.96123,0.96152,0.96004,0.96057,200946610.0
2009-12-15 16:30:00,0.96074,0.96083,0.95995,0.96003,184453106.0
2009-12-15 16:45:00,0.96018,0.96205,0.96013,0.96181,210456520.0
2009-12-15 17:00:00,0.9617,0.96249,0.96156,0.9619,239475175.0
2009-12-15 17:15:00,0.96177,0.96217,0.96096,0.961,228927106.0
2009-12-15 17:30:00,0.96113,0.96211,0.96062,0.96198,187992713.0
2009-12-15 17:45:00,0.9619,0.96309,0.96162,0.96309,225417121.0
2009-12-15 18:00:00,0.96315,0.96361,0.9627,0.96275,188880641.0
2009-12-15 18:15:00,0.96249,0.96272,0.96185,0.96264,218594607.0
2009-12-15 18:30:00,0.96247,0.96256,0.96203,0.96222,193680144.0
2009-12-15 18:45:00,0.96212,0.96265,0.96178,0.96249,183850217.0
2009-12-15 19:00:00,0.96237,0.96416,0.9615,0.96201,234995265.0
2009-12-15 19:15:00,0.96184,0.96216,0.96099,0.96099,194724291.0
2009-12-15 19:30:00,0.96108,0.96152,0.96048,0.96089,239254487.0
2009-12-15 19:45:00,0.96083,0.9614,0.96013,0.96059,162431216.0
2009-12-15 20:00:00,0.96049,0.96124,0.96023,0.96097,208092935.0
2009-12-15 20:15:00,0.95997,0.96103,0.95925,0.96066,207084155.0
2009-12-15 20:30:00,0.96064,0.96088,0.95968,0.96007,181955514.0
2009-12-15 20:45:00,0.96001,0.96096,0.95957,0.96077,229594094.0
2009-12-15 21:00:00,0.96065,0.96129,0.96043,0.96083,180782015.0
2009-12-15 21:15:00,0.96088,0.96161,0.96047,0.96099,175579548.0
2009-12-15 21:30:00,0.96102,0.96143,0.96068,0.96103,213636708.0
2009-12-15 21:45:00,0.9603,0.96176,0.9603,0.9615,175411134.0
2009-12-15 22:00:00,0.9615,0.96211,0.96125,0.96196,220531522.0
2009-12-15 22:15:00,0.96204,0.96205,0.961,0.9614,195036860.0
2009-12-15 22:30:00,0.96139,0.96174,0.96102,0.96134,237779384.0
2009-12-15 22:45:00,0.96128,0.96194,0.96104,0.96132,198352565.0
2009-12-15 23:00:00,0.96128,0.96202,0.9612,0.96169,184727931.0
2009-12-15 23:15:00,0.96172,0.96205,0.96144,0.96179,206201004.0
2009-12-15 23:30:00,0.96158,0.9619,0.96107,0.96138,189859856.0
2009-12-15 23:45:00,0.96139,0.96151,0.9606,0.96102,222729620.0
2009-12-16 00:00:00,0.96098,0.96156,0.95976,0.96069,204052291.0
2009-12-16 00:15:00,0.96048,0.96104,0.95983,0.96082,182177700.0
2009-12-16 00:30:00,0.96074,0.961,0.96026,0.96052,184953392.0
2009-12-16 00:45:00,0.9605,0.96134,0.96027,0.96115,168734855.0
2009-12-16 01:00:00,0.96113,0.96187,0.96047,0.96142,196460419.0
2009-12-16 01:15:00,0.96055,0.96157,0.96045,0.96108,210831728.0
2009-12-16 01:30:00,0.96109,0.96122,0.96027,0.9611,205510892.0
2009-12-16 01:45:00,0.9603,0.9612,0.9601,0.96046,194087166.0
2009-12-16 02:00:00,0.96048,0.96082,0.96003,0.9607,227045200.0
2009-12-16 02:15:00,0.96078,0.96183,0.96055,0.96094,204055209.0
2009-12-16 02:30:00,0.95979,0.95979,0.95805,0.95839,210691828.0
2009-12-16 02:45:00,0.95828,0.96092,0.95752,0.95892,211228091.0
2009-12-16 03:00:00,0.95883,0.95883,0.95565,0.95565,178933486.0
2009-12-16 03:15:00,0.95567,0.95623,0.95558,0.95566,180473879.0
2009-12-16 03:30:00,0.95574,0.95742,0.95467,0.95467,190803812.0
2009-12-16 03:45:00,0.95496,0.95561,0.95472,0.95533,197172440.0
2009-12-16 04:00:00,0.95528,0.95557,0.95419,0.95458,222727350.0
2009-12-16 04:15:00,0.95466,0.95478,0.95357,0.95442,190028451.0
2009-12-16 04:30:00,0.95373,0.955,0.95373,0.95489,203391787.0
2009-12-16 04:45:00,0.95486,0.955,0.9539,0.95451,181434009.0
2009-12-16 05:00:00,0.9538,0.955,0.95372,0.95453,189517783.0
2009-12-16 05:15:00,0.95448,0.9548,0.95285,0.95385,235108824.0
2009-12-16 05:30:00,0.95389,0.95429,0.9531,0.95397,195050767.0
2009-12-16 05:45:00,0.95386,0.95401,0.95326,0.95357,221745338.0
2009-12-16 06:00:00,0.95359,0.95378,0.95255,0.95294,178885344.0
2009-12-16 06:15:00,0.95299,0.9539,0.95272,0.95362,220848581.0
2009-12-16 06:30:00,0.9536,0.95413,0.95283,0.95377,178779333.0
2009-12-16 06:45:00,0.95382,0.95406,0.95329,0.9538,170594280.0
2009-12-16 07:00:00,0.9538,0.95391,0.95277,0.95287,228366472.0
2009-12-16 07:15:00,0.95304,0.95371,0.95195,0.95333,180828380.0
2009-12-16 07:30:00,0.9532,0.95421,0.95275,0.95384,189252513.0
2009-12-16 07:45:00,0.95386,0.95407,0.9529,0.95367,208352021.0
2009-12-16 08:00:00,0.95368,0.95454,0.95351,0.95454,153085775.0
2009-12-16 08:15:00,0.95441,0.95513,0.95433,0.95471,236672813.0
2009-12-16 08:30:00,0.95482,0.95535,0.95429,0.95435,196491375.0
2009-12-16 08:45:00,0.95443,0.9552,0.95443,0.95466,230594234.0
2009-12-16 09:00:00,0.95479,0.95537,0.95415,0.95434,184271672.0
2009-12-16 09:15:00,0.95472,0.95472,0.95334,0.95338,197274764.0
2009-12-16 09:30:00,0.95342,0.95389,0.95278,0.95326,211784812.0
2009-12-16 09:45:00,0.95325,0.95342,0.95159,0.95209,185665453.0
2009-12-16 10:00:00,0.95195,0.95254,0.95158,0.95176,223925106.0
2009-12-16 10:15:00,0.95184,0.95236,0.95114,0.95158,183689892.0
2009-12-16 10:30:00,0.95163,0.95172,0.95026,0.95058,232967617.0
2009-12-16 10:45:00,0.95092,0.951,0.95023,0.95062,239173391.0
2009-12-16 11:00:00,0.95063,0.95134,0.94992,0.95006,208233134.0
2009-12-16 11:15:00,0.95002,0.95076,0.94962,0.95031,182270852.0
2009-12-16 11:30:00,0.95,0.95395,0.95,0.95175,195703240.0
2009-12-16 11:45:00,0.95181,0.9521,0.94999,0.94999,220421855.0
2009-12-16 12:00:00,0.94998,0.95317,0.94998,0.95311,189317826.0
2009-12-16 12:15:00,0.95317,0.95463,0.95317,0.95424,205623746.0
2009-12-16 12:30:00,0.9545,0.95544,0.9545,0.95532,215883496.0
2009-12-16 12:45:00,0.95544,0.9556,0.95338,0.95477,203371192.0
2009-12-16 13:00:00,0.95495,0.95495,0.95417,0.95478,225397909.0
2009-12-16 13:15:00,0.9548,0.95607,0.95447,0.95607,187910296.0
2009-12-16 13:30:00,0.95613,0.95613,0.95387,0.95479,192155531.0
2009-12-16 13:45:00,0.95489,0.95547,0.95442,0.95466,239765160.0
2009-12-16 14:00:00,0.9549,0.95506,0.95409,0.95418,219676647.0
2009-12-16 14:15:00,0.95415,0.9544,0.95374,0.95423,246252909.0
2009-12-16 14:30:00,0.9543,0.9543,0.95326,0.95345,190915270.0
2009-12-16 14:45:00,0.95339,0.95345,0.95252,0.95273,204557710.0
2009-12-16 15:00:00,0.95278,0.95321,0.95249,0.95321,222495579.0
2009-12-16 15:15:00,0.95329,0.95475,0.95315,0.95431,193096834.0
2009-12-16 15:30:00,0.95395,0.9544,0.95313,0.95434,211793431.0
2009-12-16 15:45:00,0.9544,0.95485,0.95412,0.95457,172928441.0
2009-12-16 16:00:00,0.95451,0.95481,0.95401,0.95444,196353480.0
2009-12-16 16:15:00,0.95459,0.95496,0.95397,0.9541,227868986.0
2009-12-16 16:30:00,0.95416,0.955,0.95362,0.95366,232284474.0
2009-12-16 16:45:00,0.95366,0.95422,0.95277,0.95422,174130089.0
2009-12-16 17:00:00,0.9543,0.95497,0.95398,0.95453,231583441.0
2009-12-16 17:15:00,0.95454,0.95455,0.95384,0.95406,227713497.0
2009-12-16 17:30:00,0.95429,0.95433,0.95285,0.95309,218491331.0
2009-12-16 17:45:00,0.95321,0.95331,0.9524,0.95243,223634375.0
2009-12-16 18:00:00,0.95221,0.95293,0.95221,0.95271,206540641.0
2009-12-16 18:15:00,0.9529,0.95298,0.95199,0.95232,248138316.0
2009-12-16 18:30:00,0.95233,0.95314,0.95193,0.95314,208369496.0
2009-12-16 18:45:00,0.95304,0.95375,0.95285,0.95309,210896563.0
2009-12-16 19:00:00,0.95457,0.95457,0.95225,0.95305,221781036.0
2009-12-16 19:15:00,0.95293,0.95293,0.95194,0.95235,168727865.0
2009-12-16 19:30:00,0.95259,0.95353,0.95246,0.95334,217980724.0
2009-12-16 19:45:00,0.95341,0.95355,0.95253,0.95284,195274669.0
2009-12-16 20:00:00,0.95271,0.95343,0.9523,0.95264,220458884.0
2009-12-16 20:15:00,0.95274,0.95335,0.95247,0.95299,190971176.0
2009-12-16 20:30:00,0.95288,0.95339,0.95223,0.95303,187991734.0
2009-12-16 20:45:00,0.95291,0.95348,0.95235,0.95293,249221956.0
2009-12-16 21:00:00,0.95285,0.95471,0.95274,0.95355,225411825.0
2009-12-16 21:15:00,0.9533,0.95495,0.95308,0.95432,213447828.0
2009-12-16 21:30:00,0.95433,0.95536,0.95405,0.95449,187848037.0
2009-12-16 21:45:00,0.95456,0.9558,0.95389,0.9558,190112293.0
2009-12-16 22:00:00,0.9558,0.95663,0.95498,0.95631,200328407.0
2009-12-16 22:15:00,0.95646,0.95646,0.95562,0.95582,246889547.0
2009-12-16 22:30:00,0.95589,0.95602,0.95514,0.95539,253497369.0
2009-12-16 22:45:00,0.95534,0.95587,0.95461,0.95485,228427644.0
2009-12-16 23:00:00,0.95498,0.95588,0.9534,0.95575,212788357.0
2009-12-16 23:15:00,0.95567,0.95578,0.95502,0.95519,182502789.0
2009-12-16 23:30:00,0.95508,0.95595,0.95433,0.95511,214009164.0
2009-12-16 23:45:00,0.95516,0.95637,0.9548,0.95525,190997558.0
2009-12-17 00:00:00,0.95515,0.9556,0.95487,0.95493,185604514.0
2009-12-17 00:15:00,0.95432,0.95523,0.9543,0.9551,165769497.0
2009-12-17 00:30:00,0.9543,0.95529,0.95362,0.9543,165972880.0
2009-12-17 00:45:00,0.95442,0.95532,0.95383,0.95493,167535426.0
2009-12-17 01:00:00,0.9549,0.95588,0.9546,0.9546,184010018.0
2009-12-17 01:15:00,0.95523,0.95541,0.95455,0.95518,223680778.0
2009-12-17 01:30:00,0.95526,0.95547,0.95442,0.95527,184579697.0
2009-12-17 01:45:00,0.95532,0.95558,0.95429,0.95445,193224365.0
2009-12-17 02:00:00,0.95445,0.95467,0.95372,0.95456,193125859.0
2009-12-17 02:15:00,0.9544,0.95498,0.95369,0.95467,211197623.0
2009-12-17 02:30:00,0.95469,0.95493,0.954,0.95475,220477735.0
2009-12-17 02:45:00,0.95481,0.95584,0.95481,0.95559,191461413.0
2009-12-17 03:00:00,0.95561,0.9558,0.95381,0.95381,194629562.0
2009-12-17 03:15:00,0.95395,0.95456,0.95395,0.9543,198023292.0
2009-12-17 03:30:00,0.95431,0.95459,0.95369,0.95369,187890564.0
2009-12-17 03:45:00,0.95388,0.95486,0.95357,0.95481,217738375.0
2009-12-17 04:00:00,0.95489,0.95546,0.95459,0.9552,188635565.0
2009-12-17 04:15:00,0.95495,0.95508,0.95437,0.95468,187062436.0
2009-12-17 04:30:00,0.95479,0.95501,0.95397,0.95469,184301966.0
2009-12-17 04:45:00,0.95466,0.95483,0.95339,0.95467,208786330.0
2009-12-17 05:00:00,0.95452,0.95478,0.95193,0.95194,230207154.0
2009-12-17 05:15:00,0.95206,0.95327,0.95126,0.95288,238949189.0
2009-12-17 05:30:00,0.95274,0.95395,0.95242,0.95296,249640141.0
2009-12-17 05:45:00,0.95301,0.95394,0.95266,0.95327,185939358.0
2009-12-17 06:00:00,0.95334,0.95417,0.95241,0.95241,191962997.0
2009-12-17 06:15:00,0.95223,0.95296,0.95178,0.95206,177869223.0
2009-12-17 06:30:00,0.95192,0.95238,0.9487,0.94888,205314982.0
2009-12-17 06:45:00,0.94872,0.95042,0.94838,0.95025,225212573.0
2009-12-17 07:00:00,0.95023,0.95476,0.94954,0.95033,245035568.0
2009-12-17 07:15:00,0.95366,0.95366,0.94974,0.95058,215441348.0
2009-12-17 07:30:00,0.9506,0.95071,0.94966,0.95058,195399385.0
2009-12-17 07:45:00,0.95048,0.95048,0.94957,0.95,217075076.0
2009-12-17 08:00:00,0.94995,0.95027,0.94922,0.94964,195092157.0
2009-12-17 08:15:00,0.94957,0.9501,0.94933,0.95001,218501066.0
2009-12-17 08:30:00,0.94966,0.95098,0.94966,0.95046,159850833.0
2009-12-17 08:45:00,0.95071,0.95118,0.9501,0.95118,209615199.0
2009-12-17 09:00:00,0.95133,0.95133,0.94989,0.95014,213725190.0
2009-12-17 09:15:00,0.95014,0.95145,0.94954,0.95123,208476511.0
2009-12-17 09:30:00,0.95123,0.95123,0.94974,0.95036,259489542.0
2009-12-17 09:45:00,0.95017,0.95082,0.9493,0.95073,206237788.0
2009-12-17 10:00:00,0.95077,0.95101,0.9498,0.95091,212089347.0
2009-12-17 10:15:00,0.95081,0.95107,0.95013,0.95057,221761037.0
2009-12-17 10:30:00,0.95066,0.95098,0.95021,0.95043,230954304.0
2009-12-17 10:45:00,0.9502,0.95121,0.9502,0.9511,234864668.0
2009-12-17 11:00:00,0.9509,0.95176,0.95071,0.95103,174666514.0
2009-12-17 11:15:00,0.95109,0.95229,0.95096,0.95218,225386772.0
2009-12-17 11:30:00,0.95212,0.95231,0.95166,0.95187,230217249.0
2009-12-17 11:45:00,0.95161,0.95189,0.95089,0.95166,195632578.0
2009-12-17 12:00:00,0.95199,0.95254,0.95155,0.95233,165625635.0
2009-12-17 12:15:00,0.95247,0.9532,0.95194,0.95197,200125706.0
2009-12-17 12:30:00,0.95193,0.95258,0.95104,0.95121,194313418.0
2009-12-17 12:45:00,0.95124,0.95334,0.95107,0.95334,217677815.0
2009-12-17 13:00:00,0.9534,0.95411,0.95157,0.95371,206447195.0
2009-12-17 13:15:00,0.95388,0.95411,0.95302,0.95355,192306016.0
2009-12-17 13:30:00,0.95267,0.95363,0.95113,0.95147,237967430.0
2009-12-17 13:45:00,0.95139,0.95323,0.95056,0.95072,216560618.0
2009-12-17 14:00:00,0.95,0.95296,0.95,0.95281,238258915.0
2009-12-17 14:15:00,0.95252,0.95283,0.95185,0.95243,210752909.0
2009-12-17 14:30:00,0.95235,0.95235,0.95108,0.95124,188931195.0
2009-12-17 14:45:00,0.95133,0.95166,0.95004,0.95017,229060306.0
2009-12-17 15:00:00,0.95032,0.95152,0.9499,0.9499,199005892.0
2009-12-17 15:15:00,0.94998,0.95023,0.94915,0.94962,211149902.0
2009-12-17 15:30:00,0.94946,0.95041,0.94936,0.9495,208568671.0
2009-12-17 15:45:00,0.9496,0.95236,0.94939,0.95042,191989316.0
2009-12-17 16:00:00,0.95032,0.95112,0.95016,0.9509,219333850.0
2009-12-17 16:15:00,0.95082,0.95104,0.9492,0.94929,193828920.0
2009-12-17 16:30:00,0.94962,0.94962,0.94848,0.94854,188080422.0
2009-12-17 16:45:00,0.9487,0.94927,0.94807,0.94903,201107119.0
2009-12-17 17:00:00,0.94893,0.95021,0.94838,0.94845,240129781.0
2009-12-17 17:15:00,0.94832,0.94846,0.94645,0.94817,232597434.0
2009-12-17 17:30:00,0.94822,0.94855,0.9472,0.94744,184826755.0
2009-12-17 17:45:00,0.94725,0.94852,0.94694,0.94852,215948044.0
2009-12-17 18:00:00,0.9484,0.94917,0.94761,0.94876,188008026.0
2009-12-17 18:15:00,0.94876,0.94971,0.94842,0.94971,213264705.0
2009-12-17 18:30:00,0.94955,0.9497,0.94865,0.94878,183313937.0
2009-12-17 18:45:00,0.94877,0.94889,0.94824,0.94824,187359244.0
2009-12-17 19:00:00,0.94822,0.94921,0.94815,0.94815,233694523.0
2009-12-17 19:15:00,0.94809,0.94906,0.948,0.94888,199804042.0
2009-12-17 19:30:00,0.94888,0.94999,0.94888,0.94939,220427786.0
2009-12-17 19:45:00,0.94946,0.95099,0.9488,0.94952,153171730.0
2009-12-17 20:00:00,0.94926,0.9497,0.94894,0.94968,227296765.0
2009-12-17 20:15:00,0.94955,0.9497,0.94833,0.94923,192647475.0
2009-12-17 20:30:00,0.94925,0.94941,0.948,0.94879,179551053.0
2009-12-17 20:45:00,0.94862,0.94928,0.94839,0.94917,224405923.0
2009-12-17 21:00:00,0.94908,0.94953,0.94881,0.949,172711180.0
2009-12-17 21:15:00,0.94885,0.94984,0.9481,0.94954,181233493.0
2009-12-17 21:30:00,0.94956,0.94977,0.94894,0.94923,218693343.0
2009-12-17 21:45:00,0.94917,0.94954,0.94899,0.94905,186152931.0
2009-12-17 22:00:00,0.94894,0.94934,0.94874,0.94909,203624230.0
2009-12-17 22:15:00,0.94916,0.94933,0.9478,0.9487,205390870.0
2009-12-17 22:30:00,0.94866,0.94876,0.94747,0.94834,227918330.0
2009-12-17 22:45:00,0.94819,0.9489,0.9476,0.94875,201501442.0
2009-12-17 23:00:00,0.94893,0.94943,0.94823,0.94932,193226327.0
2009-12-17 23:15:00,0.94935,0.94995,0.949,0.94991,194536307.0
2009-12-17 23:30:00,0.94983,0.95029,0.9495,0.94977,197762368.0
2009-12-17 23:45:00,0.94978,0.95023,0.94904,0.94911,200060954.0
2009-12-18 00:00:00,0.94916,0.94978,0.94914,0.94975,154917701.0
2009-12-18 00:15:00,0.94994,0.95035,0.94898,0.9498,147186421.0
2009-12-18 00:30:00,0.94972,0.94998,0.94895,0.94939,173788967.0
2009-12-18 00:45:00,0.94937,0.95003,0.94899,0.94932,180198672.0
2009-12-18 01:00:00,0.94953,0.94955,0.94416,0.9452,209242485.0
2009-12-18 01:15:00,0.94531,0.94621,0.94467,0.94515,209278723.0
2009-12-18 01:30:00,0.94516,0.94723,0.94494,0.94658,192606446.0
2009-12-18 01:45:00,0.94648,0.94768,0.94605,0.94668,220215140.0
2009-12-18 02:00:00,0.94676,0.94722,0.94569,0.94632,170278298.0
2009-12-18 02:15:00,0.9464,0.94672,0.94601,0.94601,204233583.0
2009-12-18 02:30:00,0.94618,0.94661,0.94537,0.94574,188737859.0
2009-12-18 02:45:00,0.94579,0.94847,0.94579,0.9476,210122589.0
2009-12-18 03:00:00,0.94765,0.94815,0.94717,0.94718,205052740.0
2009-12-18 03:15:00,0.94722,0.94812,0.947,0.94707,219607592.0
2009-12-18 03:30:00,0.94711,0.94763,0.94625,0.94727,192019963.0
2009-12-18 03:45:00,0.94719,0.94799,0.94683,0.94751,201791205.0
2009-12-18 04:00:00,0.94772,0.94833,0.94721,0.94779,182831400.0
2009-12-18 04:15:00,0.94783,0.9481,0.94665,0.94738,213891655.0
2009-12-18 04:30:00,0.94745,0.94776,0.94695,0.94771,175300436.0
2009-12-18 04:45:00,0.94778,0.94895,0.94761,0.9479,175603764.0
2009-12-18 05:00:00,0.94799,0.94859,0.94793,0.94828,223620537.0
2009-12-18 05:15:00,0.94845,0.94851,0.94672,0.94771,183828046.0
2009-12-18 05:30:00,0.94769,0.94814,0.947,0.94727,208144219.0
2009-12-18 05:45:00,0.9474,0.94813,0.94696,0.9479,229415668.0
2009-12-18 06:00:00,0.94788,0.94788,0.94662,0.94708,154447993.0
2009-12-18 06:15:00,0.94692,0.94815,0.94645,0.94774,200015408.0
2009-12-18 06:30:00,0.94765,0.948,0.94713,0.94757,197093001.0
2009-12-18 06:45:00,0.94765,0.94795,0.94683,0.94715,220372443.0
2009-12-18 07:00:00,0.9473,0.9477,0.9466,0.94742,177403707.0
2009-12-18 07:15:00,0.94757,0.94854,0.94754,0.9481,182191952.0
2009-12-18 07:30:00,0.94817,0.94843,0.9473,0.94818,216689154.0
2009-12-18 07:45:00,0.94808,0.94849,0.94723,0.94824,191341693.0
2009-12-18 08:00:00,0.94838,0.94856,0.94719,0.94779,213298557.0
2009-12-18 08:15:00,0.94787,0.94834,0.94767,0.94812,165569576.0
2009-12-18 08:30:00,0.94803,0.94869,0.94735,0.94736,233533870.0
2009-12-18 08:45:00,0.94738,0.9482,0.94697,0.94805,241211920.0
2009-12-18 09:00:00,0.94782,0.94804,0.94714,0.94748,194848502.0
2009-12-18 09:15:00,0.94742,0.94837,0.94742,0.94797,178468838.0
2009-12-18 09:30:00,0.94782,0.9485,0.94702,0.94816,189062412.0
2009-12-18 09:45:00,0.94826,0.94906,0.94787,0.94893,216774506.0
2009-12-18 10:00:00,0.949,0.94948,0.94868,0.94919,196245735.0
2009-12-18 10:15:00,0.94894,0.95009,0.94894,0.95006,188210638.0
2009-12-18 10:30:00,0.95012,0.95012,0.94907,0.94907,209435197.0
2009-12-18 10:45:00,0.94921,0.94966,0.94855,0.94966,192515293.0
2009-12-18 11:00:00,0.94963,0.9502,0.94858,0.94923,233566914.0
2009-12-18 11:15:00,0.94925,0.94975,0.94832,0.94905,190216143.0
2009-12-18 11:30:00,0.94902,0.9493,0.94825,0.9486,192823912.0
2009-12-18 11:45:00,0.94851,0.94854,0.9473,0.94798,238601066.0
2009-12-18 12:00:00,0.9479,0.9491,0.9479,0.94823,207263448.0
2009-12-18 12:15:00,0.94822,0.94831,0.94736,0.94766,244387881.0
2009-12-18 12:30:00,0.94758,0.94808,0.94721,0.94781,199629197.0
2009-12-18 12:45:00,0.94775,0.94794,0.94684,0.94749,194300792.0
2009-12-18 13:00:00,0.94765,0.94914,0.9474,0.94914,199528054.0
2009-12-18 13:15:00,0.94903,0.94934,0.94803,0.94803,189278986.0
2009-12-18 13:30:00,0.94798,0.94836,0.94694,0.94742,190325610.0
2009-12-18 13:45:00,0.94738,0.94804,0.94725,0.94802,165932313.0
2009-12-18 14:00:00,0.94787,0.94841,0.94684,0.94731,188274783.0
2009-12-18 14:15:00,0.94742,0.94742,0.94653,0.94707,219391961.0
2009-12-18 14:30:00,0.94711,0.94767,0.94617,0.94662,221163139.0
2009-12-18 14:45:00,0.9466,0.9469,0.94599,0.94606,172262799.0
2009-12-18 15:00:00,0.94612,0.94641,0.94557,0.94625,235740395.0
2009-12-18 15:15:00,0.94639,0.94645,0.94508,0.94529,234527966.0
2009-12-18 15:30:00,0.94528,0.94682,0.94528,0.94656,218070222.0
2009-12-18 15:45:00,0.94668,0.94684,0.9457,0.94591,209345565.0
2009-12-18 16:00:00,0.94598,0.94675,0.9456,0.94583,207772708.0
2009-12-18 16:15:00,0.94582,0.94857,0.94575,0.94721,254335419.0
2009-12-18 16:30:00,0.94591,0.9461,0.94514,0.94599,203940422.0
2009-12-18 16:45:00,0.94591,0.94768,0.94591,0.94759,216693359.0
2009-12-18 17:00:00,0.94736,0.94736,0.94617,0.94675,205644685.0
2009-12-18 17:15:00,0.94672,0.94779,0.94629,0.94743,156496197.0
2009-12-18 17:30:00,0.94763,0.94825,0.947,0.94748,210473469.0
2009-12-18 17:45:00,0.94755,0.94758,0.94589,0.94602,197735613.0
2009-12-18 18:00:00,0.94625,0.94682,0.94578,0.9461,217815410.0
2009-12-18 18:15:00,0.94618,0.94658,0.94501,0.94542,191832236.0
2009-12-18 18:30:00,0.9454,0.94621,0.94531,0.94596,234714235.0
2009-12-18 18:45:00,0.94609,0.94664,0.94527,0.94614,241527636.0
2009-12-18 19:00:00,0.94637,0.94741,0.94588,0.94648,220041921.0
2009-12-18 19:15:00,0.94652,0.94683,0.94588,0.9468,207471411.0
2009-12-18 19:30:00,0.94681,0.94682,0.94535,0.94612,181511390.0
2009-12-18 19:45:00,0.9461,0.94696,0.9461,0.94626,184825326.0
2009-12-18 20:00:00,0.94629,0.94717,0.94606,0.94691,186851288.0
2009-12-18 20:15:00,0.94694,0.94747,0.94657,0.94742,246625797.0
2009-12-18 20:30:00,0.94749,0.94778,0.94689,0.94719,235764391.0
2009-12-18 20:45:00,0.94703,0.94719,0.94628,0.94635,209700909.0
2009-12-18 21:00:00,0.94635,0.94675,0.94593,0.94625,205320870.0
2009-12-18 21:15:00,0.94628,0.94697,0.94603,0.94678,196951655.0
2009-12-18 21:30:00,0.94656,0.94697,0.9459,0.94696,185446824.0
2009-12-18 21:45:00,0.94701,0.94847,0.94685,0.94819,193150335.0
2009-12-18 22:00:00,0.94819,0.9483,0.9474,0.9476,206444185.0
2009-12-18 22:15:00,0.94746,0.94856,0.94746,0.94794,188790957.0
2009-12-18 22:30:00,0.94793,0.94862,0.94745,0.94838,196088185.0
2009-12-18 22:45:00,0.94835,0.94943,0.94835,0.94885,195432054.0
2009-12-18 23:00:00,0.94902,0.94961,0.94822,0.94886,192265685.0
2009-12-18 23:15:00,0.94882,0.94971,0.94865,0.9493,220454159.0
2009-12-18 23:30:00,0.94938,0.9503,0.94888,0.94889,209511520.0
2009-12-18 23:45:00,0.94892,0.94948,0.9483,0.9483,189003937.0
2009-12-21 00:00:00,0.94777,0.95003,0.94777,0.94977,136071068.0
2009-12-21 00:15:00,0.94985,0.9499,0.9486,0.94889,212316220.0
2009-12-21 00:30:00,0.94879,0.94938,0.94804,0.94895,227646642.0
2009-12-21 00:45:00,0.94874,0.9491,0.94775,0.94857,179414503.0
2009-12-21 01:00:00,0.94846,0.95039,0.9483,0.95005,151351409.0
2009-12-21 01:15:00,0.9497,0.95042,0.9485,0.94992,180590686.0
2009-12-21 01:30:00,0.94995,0.95,0.94913,0.94924,198563490.0
2009-12-21 01:45:00,0.94916,0.94916,0.94782,0.94816,182799647.0
2009-12-21 02:00:00,0.94837,0.94975,0.94837,0.94869,182262124.0
2009-12-21 02:15:00,0.94888,0.9494,0.94827,0.94838,204535446.0
2009-12-21 02:30:00,0.94855,0.94974,0.94853,0.94936,189093609.0
2009-12-21 02:45:00,0.9495,0.9495,0.94844,0.94844,159442896.0
2009-12-21 03:00:00,0.94844,0.94883,0.94737,0.94797,190308440.0
2009-12-21 03:15:00,0.94797,0.949,0.94639,0.94678,210329465.0
2009-12-21 03:30:00,0.94688,0.94731,0.94631,0.94676,216543728.0
2009-12-21 03:45:00,0.94666,0.94666,0.94547,0.94619,174860667.0
2009-12-21 04:00:00,0.94682,0.94682,0.9455,0.94662,179083737.0
2009-12-21 04:15:00,0.94657,0.94695,0.9457,0.9467,216081379.0
2009-12-21 04:30:00,0.94698,0.94748,0.94675,0.94706,217029888.0
2009-12-21 04:45:00,0.94723,0.94732,0.94577,0.94701,186891564.0
2009-12-21 05:00:00,0.94693,0.94777,0.94595,0.94741,196027266.0
2009-12-21 05:15:00,0.94733,0.9477,0.94607,0.94744,180029280.0
2009-12-21 05:30:00,0.9465,0.94794,0.9465,0.94735,171822645.0
2009-12-21 05:45:00,0.94747,0.94768,0.94701,0.94706,190758929.0
2009-12-21 06:00:00,0.94716,0.94755,0.94646,0.94646,189688991.0
2009-12-21 06:15:00,0.94652,0.94669,0.94561,0.9461,182150377.0
2009-12-21 06:30:00,0.94621,0.94645,0.94561,0.9461,177621411.0
2009-12-21 06:45:00,0.94618,0.94636,0.94567,0.94571,196155317.0
2009-12-21 07:00:00,0.94558,0.94612,0.94521,0.94538,208339207.0
2009-12-21 07:15:00,0.94543,0.94597,0.94512,0.94573,231852712.0
2009-12-21 07:30:00,0.94566,0.94611,0.94507,0.94533,259549033.0
2009-12-21 07:45:00,0.94529,0.94548,0.9445,0.94467,170927357.0
2009-12-21 08:00:00,0.94487,0.94587,0.94285,0.94346,184854421.0
2009-12-21 08:15:00,0.9432,0.9443,0.9429,0.9429,189057999.0
2009-12-21 08:30:00,0.9428,0.94349,0.94241,0.94328,201433988.0
2009-12-21 08:45:00,0.94334,0.94475,0.94167,0.94217,216839619.0
2009-12-21 09:00:00,0.94202,0.944,0.94202,0.944,244971307.0
2009-12-21 09:15:00,0.94407,0.94493,0.94173,0.94473,222022449.0
2009-12-21 09:30:00,0.94483,0.9454,0.94466,0.94531,199079976.0
2009-12-21 09:45:00,0.9453,0.94542,0.94393,0.94393,215430660.0
2009-12-21 10:00:00,0.94384,0.94461,0.94379,0.94424,197489418.0
2009-12-21 10:15:00,0.94415,0.94484,0.9439,0.94484,208864488.0
2009-12-21 10:30:00,0.94471,0.94499,0.94382,0.94394,154343982.0
2009-12-21 10:45:00,0.94397,0.94425,0.94308,0.94324,206198369.0
2009-12-21 11:00:00,0.94331,0.94475,0.94222,0.94292,215255862.0
2009-12-21 11:15:00,0.94311,0.94372,0.94237,0.94333,189732745.0
2009-12-21 11:30:00,0.94341,0.94349,0.9428,0.94305,255161532.0
2009-12-21 11:45:00,0.94307,0.94349,0.942,0.94209,201377847.0
2009-12-21 12:00:00,0.94203,0.94307,0.94157,0.94213,209066376.0
2009-12-21 12:15:00,0.94201,0.94224,0.9398,0.9398,218447752.0
2009-12-21 12:30:00,0.94008,0.9402,0.93866,0.93877,234253157.0
2009-12-21 12:45:00,0.93883,0.94137,0.93874,0.93987,224892972.0
2009-12-21 13:00:00,0.9397,0.94015,0.93942,0.94,170757053.0
2009-12-21 13:15:00,0.93999,0.94006,0.93895,0.93924,215250727.0
2009-12-21 13:30:00,0.93937,0.93995,0.93928,0.93995,218722343.0
2009-12-21 13:45:00,0.9398,0.94011,0.9392,0.9392,184494735.0
2009-12-21 14:00:00,0.93944,0.94011,0.93927,0.93955,173398743.0
2009-12-21 14:15:00,0.93951,0.93963,0.93647,0.93723,176851571.0
2009-12-21 14:30:00,0.93737,0.93753,0.93597,0.9362,180115289.0
2009-12-21 14:45:00,0.93634,0.93634,0.93475,0.93552,164311485.0
2009-12-21 15:00:00,0.93547,0.93915,0.93487,0.93511,190501987.0
2009-12-21 15:15:00,0.93494,0.93539,0.9338,0.9352,206410810.0
2009-12-21 15:30:00,0.93536,0.93554,0.93457,0.93499,243595110.0
2009-12-21 15:45:00,0.93502,0.93526,0.93332,0.93362,209031012.0
2009-12-21 16:00:00,0.9337,0.93515,0.93357,0.9345,221306949.0
2009-12-21 16:15:00,0.93711,0.93711,0.93306,0.9333,181340773.0
2009-12-21 16:30:00,0.93324,0.934,0.93291,0.93328,192759649.0
2009-12-21 16:45:00,0.93319,0.9337,0.93265,0.93265,231229459.0
2009-12-21 17:00:00,0.93249,0.93413,0.93211,0.93413,189471182.0
2009-12-21 17:15:00,0.9341,0.93483,0.93319,0.93377,206975457.0
2009-12-21 17:30:00,0.9337,0.93622,0.9337,0.936,188207826.0
2009-12-21 17:45:00,0.9361,0.9361,0.93488,0.93493,180614650.0
2009-12-21 18:00:00,0.93463,0.93584,0.93453,0.93504,200605189.0
2009-12-21 18:15:00,0.93498,0.93539,0.93461,0.93464,178715930.0
2009-12-21 18:30:00,0.93488,0.93606,0.93485,0.93544,179043763.0
2009-12-21 18:45:00,0.93548,0.93573,0.93484,0.93514,194876486.0
2009-12-21 19:00:00,0.93506,0.93554,0.9347,0.93502,258070788.0
2009-12-21 19:15:00,0.93487,0.93533,0.93459,0.93468,244862564.0
2009-12-21 19:30:00,0.93469,0.93535,0.93463,0.93493,158553020.0
2009-12-21 19:45:00,0.93504,0.93567,0.93458,0.9356,212745606.0
2009-12-21 20:00:00,0.93559,0.93688,0.93493,0.93648,172616204.0
2009-12-21 20:15:00,0.93659,0.93659,0.93563,0.93598,217474782.0
2009-12-21 20:30:00,0.93591,0.93635,0.9349,0.93622,182220013.0
2009-12-21 20:45:00,0.93618,0.93624,0.93457,0.93544,178360262.0
2009-12-21 21:00:00,0.93531,0.93631,0.93531,0.93593,203213876.0
2009-12-21 21:15:00,0.93585,0.93638,0.93528,0.93633,190524667.0
2009-12-21 21:30:00,0.93633,0.93635,0.9352,0.93561,204635120.0
2009-12-21 21:45:00,0.93581,0.93584,0.93445,0.93462,154826970.0
2009-12-21 22:00:00,0.93461,0.93632,0.93461,0.93632,217763596.0
2009-12-21 22:15:00,0.93628,0.93676,0.93588,0.93612,197597346.0
2009-12-21 22:30:00,0.93603,0.93635,0.93557,0.9362,183976382.0
2009-12-21 22:45:00,0.93614,0.93625,0.9351,0.9358,193808168.0
2009-12-21 23:00:00,0.93495,0.93618,0.93495,0.93582,166774917.0
2009-12-21 23:15:00,0.93585,0.93645,0.93533,0.93626,173931451.0
2009-12-21 23:30:00,0.93628,0.93673,0.93555,0.93659,216619504.0
2009-12-21 23:45:00,0.93575,0.93668,0.93511,0.93569,171653876.0
2009-12-22 00:00:00,0.9355,0.93622,0.93491,0.93509,185732095.0
2009-12-22 00:15:00,0.93517,0.9355,0.93365,0.93411,173114001.0
2009-12-22 00:30:00,0.93497,0.93497,0.93395,0.93428,198383686.0
2009-12-22 00:45:00,0.93417,0.93528,0.9336,0.93522,217133153.0
2009-12-22 01:00:00,0.93519,0.93519,0.93375,0.93406,211264075.0
2009-12-22 01:15:00,0.93409,0.93418,0.93293,0.93349,186980413.0
2009-12-22 01:30:00,0.93361,0.93412,0.93348,0.93398,200077775.0
2009-12-22 01:45:00,0.93404,0.93473,0.93332,0.93448,169891476.0
2009-12-22 02:00:00,0.93476,0.93538,0.9338,0.93412,168251179.0
2009-12-22 02:15:00,0.9342,0.93485,0.93409,0.93473,189176452.0
2009-12-22 02:30:00,0.93461,0.93494,0.93374,0.93375,191377197.0
2009-12-22 02:45:00,0.93372,0.93418,0.93346,0.93392,213119828.0
2009-12-22 03:00:00,0.93393,0.9344,0.93295,0.93327,193445384.0
2009-12-22 03:15:00,0.9332,0.93377,0.93311,0.93312,195345744.0
2009-12-22 03:30:00,0.93315,0.93335,0.93273,0.93282,172099887.0
2009-12-22 03:45:00,0.93283,0.93327,0.93261,0.93294,171178623.0
2009-12-22 04:00:00,0.93293,0.93413,0.93241,0.93241,155156692.0
2009-12-22 04:15:00,0.9323,0.93328,0.93161,0.93235,186760044.0
2009-12-22 04:30:00,0.93233,0.93304,0.9315,0.93283,166115857.0
2009-12-22 04:45:00,0.9325,0.93368,0.93205,0.93356,177745354.0
2009-12-22 05:00:00,0.93349,0.93397,0.93299,0.93299,189337345.0
2009-12-22 05:15:00,0.93305,0.93346,0.9325,0.93297,168450517.0
2009-12-22 05:30:00,0.93275,0.93307,0.93221,0.93251,175325527.0
2009-12-22 05:45:00,0.93275,0.93275,0.93163,0.93225,218692229.0
2009-12-22 06:00:00,0.93234,0.93291,0.93197,0.93285,140829875.0
2009-12-22 06:15:00,0.93245,0.93299,0.93195,0.93273,199635223.0
2009-12-22 06:30:00,0.93263,0.93358,0.932,0.93264,191404157.0
2009-12-22 06:45:00,0.93282,0.93339,0.93217,0.93331,199377506.0
2009-12-22 07:00:00,0.93333,0.93369,0.93276,0.93366,198869018.0
2009-12-22 07:15:00,0.9335,0.93383,0.93318,0.93323,184345107.0
2009-12-22 07:30:00,0.93341,0.93341,0.93245,0.9332,223925465.0
2009-12-22 07:45:00,0.9332,0.93406,0.93303,0.93331,169366208.0
2009-12-22 08:00:00,0.93323,0.93409,0.93312,0.93369,201707288.0
2009-12-22 08:15:00,0.93369,0.93403,0.93287,0.93347,160841210.0
2009-12-22 08:30:00,0.93237,0.93347,0.93237,0.93297,229354941.0
2009-12-22 08:45:00,0.9332,0.93358,0.93257,0.93274,254997924.0
2009-12-22 09:00:00,0.93286,0.93336,0.9317,0.93303,183955426.0
2009-12-22 09:15:00,0.93292,0.93333,0.93175,0.93333,166573576.0
2009-12-22 09:30:00,0.93319,0.93384,0.93282,0.93344,168409111.0
2009-12-22 09:45:00,0.9335,0.9338,0.93282,0.93326,201611242.0
2009-12-22 10:00:00,0.93314,0.93371,0.93288,0.93331,178638158.0
2009-12-22 10:15:00,0.93331,0.93427,0.93267,0.93427,175410635.0
2009-12-22 10:30:00,0.93424,0.93467,0.93349,0.93419,193394973.0
2009-12-22 10:45:00,0.93433,0.93435,0.93323,0.93421,162816036.0
2009-12-22 11:00:00,0.93416,0.93435,0.9326,0.93274,223798915.0
2009-12-22 11:15:00,0.93276,0.93299,0.93127,0.93186,194992532.0
2009-12-22 11:30:00,0.93192,0.93256,0.93178,0.93215,163871754.0
2009-12-22 11:45:00,0.93233,0.93233,0.93153,0.93171,222863826.0
2009-12-22 12:00:00,0.93174,0.93174,0.93003,0.93078,208528292.0
2009-12-22 12:15:00,0.93086,0.93102,0.92953,0.92953,223551336.0
2009-12-22 12:30:00,0.92968,0.93017,0.92875,0.92933,203820869.0
2009-12-22 12:45:00,0.92926,0.93007,0.92921,0.92995,180699937.0
2009-12-22 13:00:00,0.92993,0.93015,0.929,0.92926,160672603.0
2009-12-22 13:15:00,0.92921,0.92982,0.92854,0.92981,169042506.0
2009-12-22 13:30:00,0.92976,0.93,0.92907,0.92968,176084660.0
2009-12-22 13:45:00,0.92963,0.93028,0.92952,0.92969,175970714.0
2009-12-22 14:00:00,0.92953,0.93035,0.92935,0.92993,207680565.0
2009-12-22 14:15:00,0.93008,0.93019,0.9288,0.92996,210078339.0
2009-12-22 14:30:00,0.92991,0.93005,0.92905,0.92932,213869211.0
2009-12-22 14:45:00,0.92926,0.92926,0.92761,0.92849,156973142.0
2009-12-22 15:00:00,0.92848,0.9288,0.92775,0.92848,220212183.0
2009-12-22 15:15:00,0.9285,0.93077,0.9285,0.93035,219776820.0
2009-12-22 15:30:00,0.93005,0.93107,0.92973,0.93025,213575137.0
2009-12-22 15:45:00,0.93018,0.93047,0.92969,0.9303,225159926.0
2009-12-22 16:00:00,0.93017,0.93096,0.93016,0.93078,187596117.0
2009-12-22 16:15:00,0.93086,0.93104,0.9294,0.93022,222071910.0
2009-12-22 16:30:00,0.93024,0.93173,0.92988,0.93126,172367484.0
2009-12-22 16:45:00,0.93116,0.93182,0.9305,0.9305,217407073.0
2009-12-22 17:00:00,0.93026,0.93088,0.92977,0.93039,208195451.0
2009-12-22 17:15:00,0.93034,0.93046,0.92915,0.93022,154451894.0
2009-12-22 17:30:00,0.93026,0.93065,0.9284,0.92884,211520894.0
2009-12-22 17:45:00,0.92891,0.92974,0.92842,0.92842,193282588.0
2009-12-22 18:00:00,0.92854,0.92883,0.92814,0.92838,209436236.0
2009-12-22 18:15:00,0.92839,0.92839,0.92689,0.92689,194274739.0
2009-12-22 18:30:00,0.92695,0.93056,0.92603,0.92663,213042562.0
2009-12-22 18:45:00,0.92592,0.92702,0.92564,0.92586,238723806.0
2009-12-22 19:00:00,0.92588,0.92689,0.92563,0.92689,230248964.0
2009-12-22 19:15:00,0.92673,0.92702,0.92587,0.92674,199404297.0
2009-12-22 19:30:00,0.92675,0.92732,0.92654,0.92717,182149807.0
2009-12-22 19:45:00,0.92724,0.92812,0.9264,0.92777,182137700.0
2009-12-22 20:00:00,0.92778,0.92818,0.92737,0.92751,154772577.0
2009-12-22 20:15:00,0.92732,0.92768,0.92635,0.9264,258871715.0
2009-12-22 20:30:00,0.9263,0.92651,0.92531,0.92579,233625370.0
2009-12-22 20:45:00,0.92574,0.9266,0.92523,0.92547,213035218.0
2009-12-22 21:00:00,0.92574,0.92584,0.92503,0.92584,184020864.0
2009-12-22 21:15:00,0.92566,0.92607,0.92491,0.92521,178250154.0
2009-12-22 21:30:00,0.92501,0.92588,0.92475,0.92583,185286389.0
2009-12-22 21:45:00,0.92579,0.92579,0.92437,0.9256,178594938.0
2009-12-22 22:00:00,0.92559,0.92637,0.92559,0.92626,180064963.0
2009-12-22 22:15:00,0.92614,0.92679,0.9253,0.92645,154227825.0
2009-12-22 22:30:00,0.92644,0.92706,0.9259,0.92691,188495657.0
2009-12-22 22:45:00,0.92688,0.92711,0.92644,0.92656,181564270.0
2009-12-22 23:00:00,0.92656,0.92713,0.92572,0.92656,170111467.0
2009-12-22 23:15:00,0.92641,0.92675,0.92583,0.92653,205437244.0
2009-12-22 23:30:00,0.92659,0.92707,0.92565,0.92648,190933975.0
2009-12-22 23:45:00,0.92633,0.92652,0.9256,0.92599,173134818.0
2009-12-23 00:00:00,0.92528,0.92564,0.92477,0.92483,157944473.0
2009-12-23 00:15:00,0.925,0.92623,0.9243,0.92513,180614969.0
2009-12-23 00:30:00,0.92538,0.92538,0.9235,0.92464,190562936.0
2009-12-23 00:45:00,0.92464,0.92497,0.92421,0.9243,198344497.0
2009-12-23 01:00:00,0.92408,0.9257,0.9238,0.92559,145307973.0
2009-12-23 01:15:00,0.92567,0.92593,0.92512,0.92546,191256820.0
2009-12-23 01:30:00,0.92549,0.92558,0.92405,0.92465,193268630.0
2009-12-23 01:45:00,0.9246,0.92625,0.9244,0.92625,174392073.0
2009-12-23 02:00:00,0.92625,0.92642,0.92513,0.92595,173834897.0
2009-12-23 02:15:00,0.92593,0.926,0.92513,0.92542,133935295.0
2009-12-23 02:30:00,0.92549,0.92558,0.92423,0.92487,178734094.0
2009-12-23 02:45:00,0.92506,0.92593,0.92453,0.9256,130280218.0
2009-12-23 03:00:00,0.9256,0.92583,0.92511,0.92553,185818630.0
2009-12-23 03:15:00,0.92559,0.92636,0.92513,0.92618,148082290.0
2009-12-23 03:30:00,0.92616,0.92724,0.92555,0.9271,172561161.0
2009-12-23 03:45:00,0.92687,0.92717,0.92565,0.92689,155235774.0
2009-12-23 04:00:00,0.92679,0.92718,0.92583,0.92595,166672170.0
2009-12-23 04:15:00,0.9259,0.927,0.92586,0.92688,186269866.0
2009-12-23 04:30:00,0.92592,0.927,0.92575,0.92607,202003806.0
2009-12-23 04:45:00,0.92614,0.92642,0.92542,0.9257,153277287.0
2009-12-23 05:00:00,0.9256,0.92609,0.92497,0.92575,176793364.0
2009-12-23 05:15:00,0.92557,0.92617,0.92497,0.92566,175660268.0
2009-12-23 05:30:00,0.92544,0.92605,0.92503,0.92584,147136158.0
2009-12-23 05:45:00,0.9251,0.92662,0.925,0.92602,165901202.0
2009-12-23 06:00:00,0.92633,0.92658,0.92567,0.92614,178247942.0
2009-12-23 06:15:00,0.92609,0.92671,0.9256,0.92651,191551098.0
2009-12-23 06:30:00,0.92583,0.92663,0.92535,0.92579,145014636.0
2009-12-23 06:45:00,0.92576,0.92617,0.92533,0.92598,159802080.0
2009-12-23 07:00:00,0.92577,0.92594,0.92483,0.92573,198142998.0
2009-12-23 07:15:00,0.9251,0.926,0.9249,0.92566,221279910.0
2009-12-23 07:30:00,0.92528,0.92573,0.92423,0.92468,269524723.0
2009-12-23 07:45:00,0.92477,0.92517,0.9242,0.92503,152368479.0
2009-12-23 08:00:00,0.92493,0.9252,0.9243,0.92432,179297361.0
2009-12-23 08:15:00,0.92486,0.92566,0.92413,0.92547,152776430.0
2009-12-23 08:30:00,0.92526,0.92574,0.92472,0.92497,184433025.0
2009-12-23 08:45:00,0.92433,0.92547,0.92433,0.92479,238188459.0
2009-12-23 09:00:00,0.92475,0.92556,0.92392,0.92501,235884071.0
2009-12-23 09:15:00,0.925,0.92559,0.92438,0.92474,204132379.0
2009-12-23 09:30:00,0.92485,0.92575,0.92485,0.92541,183534110.0
2009-12-23 09:45:00,0.92521,0.92569,0.92472,0.92505,181098889.0
2009-12-23 10:00:00,0.92502,0.92515,0.92359,0.92379,185575060.0
2009-12-23 10:15:00,0.92383,0.92396,0.92286,0.92371,217695018.0
2009-12-23 10:30:00,0.92371,0.92371,0.9226,0.92301,135011697.0
2009-12-23 10:45:00,0.92304,0.92387,0.92253,0.9238,199597031.0
2009-12-23 11:00:00,0.92385,0.92385,0.92249,0.92249,203928595.0
2009-12-23 11:15:00,0.92257,0.92331,0.92223,0.92331,160133064.0
2009-12-23 11:30:00,0.92318,0.92425,0.92318,0.9235,213779624.0
2009-12-23 11:45:00,0.92342,0.92394,0.92291,0.92322,178045079.0
2009-12-23 12:00:00,0.9249,0.9249,0.92283,0.92349,217321886.0
2009-12-23 12:15:00,0.92345,0.92402,0.92315,0.92328,221169271.0
2009-12-23 12:30:00,0.92328,0.92328,0.92235,0.92266,212363410.0
2009-12-23 12:45:00,0.92303,0.92303,0.92142,0.92255,220027078.0
2009-12-23 13:00:00,0.92247,0.92276,0.92103,0.92187,138780828.0
2009-12-23 13:15:00,0.92195,0.92251,0.9212,0.92185,209950283.0
2009-12-23 13:30:00,0.92199,0.92269,0.92158,0.92259,178860952.0
2009-12-23 13:45:00,0.92244,0.923,0.9216,0.92183,206373052.0
2009-12-23 14:00:00,0.9219,0.92198,0.92112,0.92155,176319163.0
2009-12-23 14:15:00,0.92176,0.92201,0.92104,0.92104,160159379.0
2009-12-23 14:30:00,0.92109,0.92136,0.9203,0.92072,169009257.0
2009-12-23 14:45:00,0.92088,0.921,0.92007,0.92053,163961378.0
2009-12-23 15:00:00,0.92049,0.92109,0.92024,0.92028,171132760.0
2009-12-23 15:15:00,0.92009,0.92047,0.91964,0.91974,184831602.0
2009-12-23 15:30:00,0.92028,0.92226,0.92023,0.92219,205232627.0
2009-12-23 15:45:00,0.92185,0.92214,0.92115,0.92209,203639069.0
2009-12-23 16:00:00,0.92208,0.92351,0.92183,0.92247,202411533.0
2009-12-23 16:15:00,0.92249,0.9231,0.92207,0.92303,155030527.0
2009-12-23 16:30:00,0.92288,0.92409,0.92255,0.92348,188407726.0
2009-12-23 16:45:00,0.92335,0.92415,0.92281,0.92407,202552250.0
2009-12-23 17:00:00,0.92386,0.92498,0.92382,0.92445,153782047.0
2009-12-23 17:15:00,0.92442,0.92511,0.92057,0.92322,184268646.0
2009-12-23 17:30:00,0.92434,0.9249,0.9237,0.92474,146905782.0
2009-12-23 17:45:00,0.92463,0.92485,0.924,0.92414,179536504.0
2009-12-23 18:00:00,0.92408,0.92441,0.92327,0.9241,197669766.0
2009-12-23 18:15:00,0.92404,0.92452,0.92333,0.92391,147108956.0
2009-12-23 18:30:00,0.92391,0.92397,0.92255,0.92294,153146807.0
2009-12-23 18:45:00,0.92298,0.92364,0.92217,0.92222,196812616.0
2009-12-23 19:00:00,0.9226,0.92313,0.92109,0.92129,255202712.0
2009-12-23 19:15:00,0.92124,0.92309,0.92101,0.92309,199347243.0
2009-12-23 19:30:00,0.92311,0.92341,0.92154,0.92329,153074375.0
2009-12-23 19:45:00,0.92329,0.92343,0.92225,0.92263,197504090.0
2009-12-23 20:00:00,0.92249,0.92316,0.92206,0.92248,164250983.0
2009-12-23 20:15:00,0.92248,0.92289,0.9221,0.92217,213380980.0
2009-12-23 20:30:00,0.92244,0.92297,0.92173,0.92192,187424054.0
2009-12-23 20:45:00,0.92197,0.92249,0.92133,0.92237,197432721.0
2009-12-23 21:00:00,0.92215,0.92251,0.92159,0.92169,189306533.0
2009-12-23 21:15:00,0.92171,0.92217,0.92085,0.92183,178818533.0
2009-12-23 21:30:00,0.9218,0.92202,0.92112,0.92145,197076786.0
2009-12-23 21:45:00,0.92168,0.92204,0.92075,0.92188,130282751.0
2009-12-23 22:00:00,0.92167,0.92245,0.92163,0.92194,197551259.0
2009-12-23 22:15:00,0.9217,0.92213,0.92125,0.92185,180909503.0
2009-12-23 22:30:00,0.92187,0.92267,0.921,0.92256,159368698.0
2009-12-23 22:45:00,0.92229,0.92229,0.92116,0.92124,189430382.0
2009-12-23 23:00:00,0.92122,0.92192,0.92075,0.92153,170229658.0
2009-12-23 23:15:00,0.92073,0.92204,0.92073,0.92174,162298652.0
2009-12-23 23:30:00,0.92176,0.92188,0.92057,0.92118,166453750.0
2009-12-23 23:45:00,0.9205,0.9224,0.9205,0.9224,146091841.0
2009-12-24 00:00:00,0.92203,0.92211,0.92065,0.92201,160435748.0
2009-12-24 00:15:00,0.92209,0.9233,0.92075,0.92302,165349474.0
2009-12-24 00:30:00,0.9199,0.9216,0.9199,0.92105,186016645.0
2009-12-24 00:45:00,0.9204,0.92199,0.9204,0.92087,198625784.0
2009-12-24 01:00:00,0.92076,0.9224,0.92076,0.9224,180163352.0
2009-12-24 01:15:00,0.92232,0.92333,0.92102,0.92301,170688312.0
2009-12-24 01:30:00,0.92283,0.92311,0.9218,0.92263,177186126.0
2009-12-24 01:45:00,0.92255,0.92272,0.9216,0.92228,174652469.0
2009-12-24 02:00:00,0.92249,0.92274,0.92153,0.92248,149889439.0
2009-12-24 02:15:00,0.9225,0.92341,0.92167,0.92294,169091371.0
2009-12-24 02:30:00,0.92278,0.92319,0.92233,0.9228,154691138.0
2009-12-24 02:45:00,0.92266,0.92317,0.92227,0.92307,185524646.0
2009-12-24 03:00:00,0.92297,0.92394,0.9226,0.9238,205905946.0
2009-12-24 03:15:00,0.92376,0.924,0.9228,0.9236,177719691.0
2009-12-24 03:30:00,0.92323,0.92413,0.92323,0.92391,166947899.0
2009-12-24 03:45:00,0.92394,0.92433,0.92308,0.92405,144998628.0
2009-12-24 04:00:00,0.92325,0.92448,0.92323,0.92448,164611631.0
2009-12-24 04:15:00,0.92451,0.92507,0.92436,0.92492,143924395.0
2009-12-24 04:30:00,0.92488,0.92505,0.92363,0.92454,167760246.0
2009-12-24 04:45:00,0.92446,0.92524,0.92382,0.92506,166231529.0
2009-12-24 05:00:00,0.92529,0.92529,0.92353,0.92477,167845020.0
2009-12-24 05:15:00,0.92383,0.92526,0.92383,0.92497,152790684.0
2009-12-24 05:30:00,0.92505,0.92505,0.92407,0.92424,162899445.0
2009-12-24 05:45:00,0.92409,0.92467,0.92367,0.92452,197343701.0
2009-12-24 06:00:00,0.92462,0.92498,0.9237,0.92484,116842260.0
2009-12-24 06:15:00,0.92385,0.9251,0.92383,0.9248,174456809.0
2009-12-24 06:30:00,0.92484,0.92513,0.92415,0.92475,154898282.0
2009-12-24 06:45:00,0.92493,0.92511,0.9241,0.92456,179641139.0
2009-12-24 07:00:00,0.92469,0.92512,0.92423,0.92508,154363119.0
2009-12-24 07:15:00,0.92503,0.9254,0.92435,0.9251,169966247.0
2009-12-24 07:30:00,0.92527,0.92544,0.9243,0.92524,196191109.0
2009-12-24 07:45:00,0.9245,0.92546,0.924,0.92537,159991069.0
2009-12-24 08:00:00,0.9253,0.92583,0.9248,0.92493,191997094.0
2009-12-24 08:15:00,0.92517,0.92563,0.92476,0.9256,118251258.0
2009-12-24 08:30:00,0.92538,0.92573,0.92505,0.9256,154133251.0
2009-12-24 08:45:00,0.92563,0.92563,0.92415,0.92467,230631083.0
2009-12-24 09:00:00,0.9249,0.92529,0.92425,0.92467,194593201.0
2009-12-24 09:15:00,0.92393,0.92519,0.92393,0.92478,114662979.0
2009-12-24 09:30:00,0.92478,0.92528,0.92427,0.92477,131980030.0
2009-12-24 09:45:00,0.92483,0.92494,0.92322,0.92415,179838793.0
2009-12-24 10:00:00,0.9241,0.92431,0.92373,0.92395,154585320.0
2009-12-24 10:15:00,0.92403,0.92506,0.92403,0.9245,119836845.0
2009-12-24 10:30:00,0.92367,0.92503,0.92367,0.92475,162428445.0
2009-12-24 10:45:00,0.92383,0.92499,0.92372,0.92464,110918092.0
2009-12-24 11:00:00,0.92451,0.92506,0.92419,0.9242,186991241.0
2009-12-24 11:15:00,0.92422,0.92439,0.923,0.92388,162369718.0
2009-12-24 11:30:00,0.9237,0.92662,0.9235,0.92617,112425946.0
2009-12-24 11:45:00,0.92614,0.92676,0.92589,0.92621,185617864.0
2009-12-24 12:00:00,0.92634,0.92683,0.92384,0.92599,173753937.0
2009-12-24 12:15:00,0.92607,0.92634,0.92516,0.92634,199592773.0
2009-12-24 12:30:00,0.92624,0.927,0.9258,0.92687,171841281.0
2009-12-24 12:45:00,0.92684,0.92786,0.92654,0.92654,155562853.0
2009-12-24 13:00:00,0.92652,0.92681,0.92545,0.92665,129686622.0
2009-12-24 13:15:00,0.92667,0.9267,0.9251,0.9254,176168717.0
2009-12-24 13:30:00,0.92528,0.9255,0.9242,0.9248,138656872.0
2009-12-24 13:45:00,0.92393,0.92577,0.92393,0.92496,152627484.0
2009-12-24 14:00:00,0.9249,0.92597,0.92435,0.92435,191619878.0
2009-12-24 14:15:00,0.9245,0.92571,0.92405,0.92503,171899921.0
2009-12-24 14:30:00,0.92498,0.92514,0.92417,0.92428,205861889.0
2009-12-24 14:45:00,0.9242,0.92525,0.92365,0.92398,124296068.0
2009-12-24 15:00:00,0.92413,0.92463,0.92295,0.92352,215596309.0
2009-12-24 15:15:00,0.92345,0.92393,0.92279,0.92372,215565421.0
2009-12-24 15:30:00,0.92382,0.92405,0.92228,0.92352,227079939.0
2009-12-24 15:45:00,0.92373,0.92487,0.9235,0.92457,211709696.0
2009-12-24 16:00:00,0.92472,0.92492,0.92344,0.92345,174697639.0
2009-12-24 16:15:00,0.92363,0.92428,0.92267,0.92357,215738019.0
2009-12-24 16:30:00,0.9237,0.92472,0.92353,0.92452,147369677.0
2009-12-24 16:45:00,0.92434,0.92476,0.92381,0.92403,178245373.0
2009-12-24 17:00:00,0.92378,0.92473,0.92377,0.92438,203777639.0
2009-12-24 17:15:00,0.9236,0.92475,0.92337,0.9237,134446566.0
2009-12-24 17:30:00,0.9237,0.92468,0.9237,0.92384,217334271.0
2009-12-24 17:45:00,0.92391,0.92465,0.92338,0.92465,177171600.0
2009-12-24 18:00:00,0.925,0.92537,0.92422,0.9253,173402108.0
2009-12-24 18:15:00,0.9254,0.9254,0.92406,0.92513,166348931.0
2009-12-24 18:30:00,0.92511,0.92511,0.92382,0.92389,200135665.0
2009-12-24 18:45:00,0.92412,0.92527,0.92389,0.92516,227709929.0
2009-12-24 19:00:00,0.92525,0.92611,0.92424,0.92594,250274847.0
2009-12-24 19:15:00,0.92597,0.92685,0.9251,0.92678,161684323.0
2009-12-24 19:30:00,0.92688,0.92688,0.92542,0.92596,134095469.0
2009-12-24 19:45:00,0.92622,0.92746,0.92563,0.92746,167161523.0
2009-12-24 20:00:00,0.92737,0.92737,0.92532,0.92597,132017745.0
2009-12-24 20:15:00,0.92599,0.92645,0.92513,0.92553,225498945.0
2009-12-24 20:30:00,0.9263,0.92672,0.92603,0.9262,203744373.0
2009-12-24 20:45:00,0.92575,0.92676,0.92575,0.92666,183653053.0
2009-12-24 21:00:00,0.92666,0.92716,0.92532,0.92681,145301931.0
2009-12-24 21:15:00,0.92595,0.92848,0.92595,0.92774,150238627.0
2009-12-24 21:30:00,0.92712,0.92798,0.92673,0.92692,184126879.0
2009-12-24 21:45:00,0.9269,0.92745,0.92673,0.92673,154637999.0
2009-12-24 22:00:00,0.92745,0.92763,0.92627,0.9269,171795300.0
2009-12-24 22:15:00,0.92678,0.92716,0.9258,0.92592,117410558.0
2009-12-24 22:30:00,0.92573,0.9266,0.92548,0.92548,137053046.0
2009-12-24 22:45:00,0.92607,0.9261,0.92498,0.92544,96110663.0
2009-12-24 23:00:00,0.9253,0.92627,0.92492,0.92598,133883669.0
2009-12-24 23:15:00,0.92607,0.92732,0.92537,0.92598,139896279.0
2009-12-24 23:30:00,0.92588,0.92647,0.92535,0.92574,142756804.0
2009-12-24 23:45:00,0.92579,0.92633,0.92537,0.9256,141718153.0
2009-12-25 00:00:00,0.92633,0.92695,0.9251,0.9255,67718059.0
2009-12-25 00:15:00,0.92503,0.92643,0.92503,0.92535,103299813.0
2009-12-25 00:30:00,0.92623,0.92713,0.92483,0.92673,100208348.0
2009-12-25 00:45:00,0.92603,0.92935,0.92603,0.92897,178157474.0
2009-12-25 01:00:00,0.92877,0.92917,0.92683,0.9275,112275084.0
2009-12-25 01:15:00,0.92667,0.92833,0.92667,0.92727,97793042.0
2009-12-25 01:30:00,0.92705,0.928,0.92705,0.92783,54500168.0
2009-12-25 01:45:00,0.9272,0.92833,0.9272,0.9283,48709765.0
2009-12-25 02:00:00,0.92817,0.92817,0.92693,0.92777,125773336.0
2009-12-25 02:15:00,0.92764,0.9282,0.92717,0.92718,168707361.0
2009-12-25 02:30:00,0.92714,0.92783,0.92675,0.9277,126486552.0
2009-12-25 02:45:00,0.92752,0.92777,0.92418,0.92482,136764498.0
2009-12-25 03:00:00,0.92473,0.9262,0.92397,0.92535,105203614.0
2009-12-25 03:15:00,0.92598,0.9262,0.92523,0.92613,77990676.0
2009-12-25 03:30:00,0.92602,0.9268,0.92543,0.92608,86559120.0
2009-12-25 03:45:00,0.9261,0.927,0.92577,0.92663,132490881.0
2009-12-25 04:00:00,0.92653,0.927,0.92607,0.92615,79855503.0
2009-12-25 04:15:00,0.92665,0.92688,0.92573,0.92665,112146321.0
2009-12-25 04:30:00,0.92659,0.92682,0.92563,0.92663,100298914.0
2009-12-25 04:45:00,0.92613,0.92673,0.9259,0.92625,70922684.0
2009-12-25 05:00:00,0.92577,0.92642,0.92557,0.9258,70211273.0
2009-12-25 05:15:00,0.92585,0.92626,0.92555,0.92575,76028325.0
2009-12-25 05:30:00,0.92593,0.92703,0.92488,0.92573,141015786.0
2009-12-25 05:45:00,0.92555,0.92555,0.92437,0.92483,32625819.0
2009-12-25 06:00:00,0.92482,0.92527,0.92467,0.92497,34178398.0
2009-12-25 06:15:00,0.92515,0.92583,0.92475,0.92493,53933585.0
2009-12-25 06:30:00,0.92485,0.92605,0.9248,0.92497,91527922.0
2009-12-25 06:45:00,0.92503,0.9257,0.92476,0.92547,148890204.0
2009-12-25 07:00:00,0.92535,0.92625,0.92495,0.92615,85682504.0
2009-12-25 07:15:00,0.92597,0.9261,0.9253,0.92585,66878206.0
2009-12-25 07:30:00,0.92565,0.92603,0.92525,0.9259,69394446.0
2009-12-25 07:45:00,0.92585,0.9273,0.92585,0.9268,86019839.0
2009-12-25 08:00:00,0.9266,0.927,0.92585,0.9269,66583939.0
2009-12-25 08:15:00,0.9271,0.9277,0.92673,0.92753,125576510.0
2009-12-25 08:30:00,0.92753,0.92753,0.9269,0.92713,12400085.0
2009-12-25 08:45:00,0.92722,0.9274,0.92713,0.92722,14517159.0
2009-12-25 09:00:00,0.9277,0.928,0.92743,0.9277,34197453.0
2009-12-25 09:15:00,0.9279,0.92837,0.92788,0.92823,11055390.0
2009-12-25 09:30:00,0.9284,0.9284,0.92795,0.9283,40068844.0
2009-12-25 09:45:00,0.92823,0.92823,0.92775,0.9279,10288252.0
2009-12-25 10:00:00,0.9279,0.9279,0.92697,0.92697,13463197.0
2009-12-25 10:15:00,0.92733,0.92763,0.92725,0.9276,31276956.0
2009-12-25 10:30:00,0.92745,0.92745,0.92723,0.92733,16535662.0
2009-12-25 10:45:00,0.92727,0.92762,0.92725,0.92762,14287210.0
2009-12-25 11:00:00,0.92754,0.92754,0.92707,0.92733,14785798.0
2009-12-25 11:15:00,0.92723,0.92733,0.92653,0.92653,31232227.0
2009-12-25 11:30:00,0.92632,0.92705,0.92632,0.92695,15822491.0
2009-12-25 11:45:00,0.92692,0.92743,0.92692,0.92717,14255452.0
2009-12-25 12:00:00,0.92722,0.92753,0.92722,0.92723,14675191.0
2009-12-25 12:15:00,0.92723,0.9275,0.9272,0.9275,9323169.0
2009-12-25 12:30:00,0.92727,0.9275,0.92727,0.92735,16467927.0
2009-12-25 12:45:00,0.92723,0.92757,0.92711,0.92711,18903493.0
2009-12-25 13:00:00,0.92719,0.9274,0.92687,0.9274,15353581.0
2009-12-25 13:15:00,0.9272,0.92735,0.92683,0.9271,11323649.0
2009-12-25 13:30:00,0.92745,0.92745,0.92653,0.92673,29946317.0
2009-12-25 13:45:00,0.92682,0.92755,0.92682,0.92704,25242716.0
2009-12-25 14:00:00,0.9276,0.92763,0.92695,0.92705,45595391.0
2009-12-25 14:15:00,0.9274,0.92783,0.9274,0.92783,16043015.0
2009-12-25 14:30:00,0.9272,0.92767,0.92715,0.92727,17707143.0
2009-12-25 14:45:00,0.92718,0.92793,0.92717,0.92735,34734607.0
2009-12-25 15:00:00,0.92725,0.92755,0.92711,0.92753,11715006.0
2009-12-25 15:15:00,0.92752,0.92753,0.92744,0.92753,9900520.0
2009-12-25 15:30:00,0.92749,0.92763,0.92725,0.92747,17515811.0
2009-12-25 15:45:00,0.92727,0.9276,0.92727,0.9275,16566436.0
2009-12-25 16:00:00,0.92785,0.9279,0.92701,0.92701,49164768.0
2009-12-25 16:15:00,0.92696,0.92696,0.92567,0.92637,38405096.0
2009-12-25 16:30:00,0.92649,0.92684,0.92649,0.92673,14679696.0
2009-12-25 16:45:00,0.92715,0.92763,0.92713,0.9273,23931562.0
2009-12-25 17:00:00,0.92722,0.92763,0.92722,0.92763,22134178.0
2009-12-25 17:15:00,0.92745,0.9276,0.9268,0.92745,29726137.0
2009-12-25 17:30:00,0.92749,0.92763,0.92731,0.92757,31660905.0
2009-12-25 17:45:00,0.92753,0.9276,0.92713,0.92713,26102072.0
2009-12-25 18:00:00,0.92752,0.92752,0.92733,0.92733,7720318.0
2009-12-25 18:15:00,0.9276,0.9276,0.92729,0.92753,18588471.0
2009-12-25 18:30:00,0.92747,0.9276,0.9274,0.92757,17862705.0
2009-12-25 18:45:00,0.92757,0.92763,0.9274,0.92745,18288386.0
2009-12-25 19:00:00,0.92752,0.92763,0.92745,0.9275,53325189.0
2009-12-25 19:15:00,0.92737,0.92763,0.92737,0.92753,26329537.0
2009-12-25 19:30:00,0.9275,0.92763,0.92727,0.9276,47902432.0
2009-12-25 19:45:00,0.92763,0.92763,0.92739,0.92739,10698810.0
2009-12-25 20:00:00,0.92737,0.92763,0.92734,0.92755,31934789.0
2009-12-25 20:15:00,0.92753,0.92763,0.92745,0.9275,34590031.0
2009-12-25 20:30:00,0.92744,0.92753,0.92665,0.92747,27555702.0
2009-12-25 20:45:00,0.92752,0.92763,0.92752,0.92752,7557668.0
2009-12-25 21:00:00,0.92737,0.92737,0.92575,0.92593,33023781.0
2009-12-25 21:15:00,0.92599,0.92687,0.92599,0.92631,38323759.0
2009-12-25 21:30:00,0.92585,0.92673,0.92575,0.92673,30549542.0
2009-12-25 21:45:00,0.92683,0.92763,0.92683,0.92745,35935313.0
2009-12-25 22:00:00,0.92755,0.92763,0.92745,0.92753,35406737.0
2009-12-25 22:15:00,0.9276,0.9276,0.92745,0.92753,32870579.0
2009-12-25 22:30:00,0.92745,0.9276,0.92728,0.92753,31859953.0
2009-12-25 22:45:00,0.92755,0.9276,0.92683,0.92683,21504426.0
2009-12-25 23:00:00,0.92677,0.9276,0.92677,0.9275,22279183.0
2009-12-25 23:15:00,0.92753,0.9276,0.92736,0.9275,25547997.0
2009-12-25 23:30:00,0.92747,0.9276,0.92683,0.92745,21759266.0
2009-12-25 23:45:00,0.9275,0.9276,0.92744,0.92753,22296254.0
2009-12-28 00:00:00,0.92567,0.92809,0.92567,0.92748,166083012.0
2009-12-28 00:15:00,0.92772,0.92772,0.92625,0.92675,152747179.0
2009-12-28 00:30:00,0.9267,0.9267,0.92486,0.92487,207799388.0
2009-12-28 00:45:00,0.92499,0.92593,0.92456,0.92563,206407425.0
2009-12-28 01:00:00,0.92519,0.92601,0.92487,0.92565,189283234.0
2009-12-28 01:15:00,0.92563,0.92637,0.92513,0.92605,190373329.0
2009-12-28 01:30:00,0.9253,0.92656,0.9253,0.92612,170994068.0
2009-12-28 01:45:00,0.92617,0.92655,0.92523,0.92655,192014484.0
2009-12-28 02:00:00,0.92673,0.92758,0.92625,0.92726,204685953.0
2009-12-28 02:15:00,0.92721,0.9274,0.926,0.92705,173343158.0
2009-12-28 02:30:00,0.92691,0.9271,0.92597,0.92685,184228033.0
2009-12-28 02:45:00,0.92697,0.92722,0.92587,0.9271,181973963.0
2009-12-28 03:00:00,0.92713,0.92713,0.92639,0.92657,198747752.0
2009-12-28 03:15:00,0.92661,0.92794,0.92642,0.92726,203050416.0
2009-12-28 03:30:00,0.92722,0.92793,0.9269,0.92776,152531550.0
2009-12-28 03:45:00,0.92689,0.9283,0.92689,0.9281,191948019.0
2009-12-28 04:00:00,0.92707,0.92824,0.92707,0.92788,219212424.0
2009-12-28 04:15:00,0.92795,0.92811,0.92695,0.92695,220867862.0
2009-12-28 04:30:00,0.92763,0.92823,0.92733,0.92793,161442882.0
2009-12-28 04:45:00,0.92732,0.92831,0.92732,0.92797,201909707.0
2009-12-28 05:00:00,0.92802,0.92853,0.92752,0.92771,195377191.0
2009-12-28 05:15:00,0.9277,0.92833,0.92695,0.92823,200067614.0
2009-12-28 05:30:00,0.92809,0.9286,0.92722,0.92854,187499151.0
2009-12-28 05:45:00,0.92856,0.92864,0.92783,0.92824,185044232.0
2009-12-28 06:00:00,0.92803,0.92903,0.92732,0.92867,204710722.0
2009-12-28 06:15:00,0.92861,0.92888,0.9276,0.92795,189975464.0
2009-12-28 06:30:00,0.9282,0.9289,0.92765,0.92863,178728363.0
2009-12-28 06:45:00,0.92885,0.92885,0.92815,0.92823,182189792.0
2009-12-28 07:00:00,0.92767,0.92903,0.92767,0.92878,191547860.0
2009-12-28 07:15:00,0.92876,0.92907,0.92842,0.92872,185746553.0
2009-12-28 07:30:00,0.92898,0.92944,0.92823,0.92942,211431107.0
2009-12-28 07:45:00,0.92942,0.9299,0.92892,0.92962,208018425.0
2009-12-28 08:00:00,0.92957,0.92987,0.92823,0.92886,196259998.0
2009-12-28 08:15:00,0.92861,0.92951,0.92817,0.929,209333289.0
2009-12-28 08:30:00,0.92952,0.92961,0.9284,0.92917,163682181.0
2009-12-28 08:45:00,0.92902,0.92955,0.92837,0.92872,207718050.0
2009-12-28 09:00:00,0.9287,0.92979,0.9287,0.92969,226801847.0
2009-12-28 09:15:00,0.92878,0.93008,0.92862,0.93008,193508196.0
2009-12-28 09:30:00,0.93008,0.93078,0.92943,0.93031,209626963.0
2009-12-28 09:45:00,0.9304,0.93107,0.93023,0.93049,203285553.0
2009-12-28 10:00:00,0.93065,0.93135,0.93052,0.93083,203127734.0
2009-12-28 10:15:00,0.93089,0.931,0.93025,0.93077,207625325.0
2009-12-28 10:30:00,0.93074,0.93083,0.92902,0.92987,215271305.0
2009-12-28 10:45:00,0.92987,0.9302,0.92933,0.93012,181808055.0
2009-12-28 11:00:00,0.93013,0.93216,0.92997,0.93202,188421972.0
2009-12-28 11:15:00,0.93204,0.93245,0.93102,0.93188,184551641.0
2009-12-28 11:30:00,0.93185,0.93198,0.93103,0.9315,189544195.0
2009-12-28 11:45:00,0.93153,0.93153,0.93037,0.93105,184308013.0
2009-12-28 12:00:00,0.93106,0.93106,0.93002,0.93017,215857195.0
2009-12-28 12:15:00,0.93019,0.93118,0.9299,0.931,220488686.0
2009-12-28 12:30:00,0.9301,0.93154,0.9301,0.93136,161386878.0
2009-12-28 12:45:00,0.93136,0.93155,0.92985,0.9306,150527794.0
2009-12-28 13:00:00,0.92975,0.93099,0.92972,0.9307,180785677.0
2009-12-28 13:15:00,0.92972,0.93075,0.92953,0.92989,201479930.0
2009-12-28 13:30:00,0.92975,0.93027,0.92917,0.92989,168431810.0
2009-12-28 13:45:00,0.92913,0.93044,0.92907,0.92992,181569038.0
2009-12-28 14:00:00,0.93016,0.93094,0.92928,0.93067,182424505.0
2009-12-28 14:15:00,0.93064,0.93091,0.92967,0.93091,187291696.0
2009-12-28 14:30:00,0.93077,0.93112,0.92985,0.93063,179281881.0
2009-12-28 14:45:00,0.93071,0.93077,0.92921,0.92974,209845142.0
2009-12-28 15:00:00,0.92979,0.93017,0.92866,0.92866,203232897.0
2009-12-28 15:15:00,0.92867,0.92939,0.92816,0.92898,216461638.0
2009-12-28 15:30:00,0.92896,0.92908,0.92754,0.92778,186154507.0
2009-12-28 15:45:00,0.92785,0.92801,0.92694,0.92775,193097617.0
2009-12-28 16:00:00,0.92779,0.92793,0.92693,0.92786,191852566.0
2009-12-28 16:15:00,0.92781,0.92799,0.92635,0.92794,207927117.0
2009-12-28 16:30:00,0.92793,0.92799,0.92622,0.92713,172617063.0
2009-12-28 16:45:00,0.92727,0.92833,0.92678,0.92818,204629430.0
2009-12-28 17:00:00,0.92817,0.9282,0.92745,0.9278,232346746.0
2009-12-28 17:15:00,0.92777,0.92801,0.92702,0.92728,209517372.0
2009-12-28 17:30:00,0.92735,0.9274,0.92593,0.92652,178625224.0
2009-12-28 17:45:00,0.92669,0.92673,0.92547,0.92547,189792239.0
2009-12-28 18:00:00,0.92547,0.92659,0.92476,0.92509,216111721.0
2009-12-28 18:15:00,0.92515,0.9253,0.9242,0.92456,193567434.0
2009-12-28 18:30:00,0.92486,0.92504,0.9239,0.92479,197925474.0
2009-12-28 18:45:00,0.92478,0.92552,0.92425,0.9253,210475003.0
2009-12-28 19:00:00,0.9251,0.9253,0.92423,0.92487,200836711.0
2009-12-28 19:15:00,0.92402,0.92532,0.92402,0.92484,153437821.0
2009-12-28 19:30:00,0.92478,0.92506,0.92445,0.9247,186715699.0
2009-12-28 19:45:00,0.92487,0.9253,0.92455,0.92506,211933277.0
2009-12-28 20:00:00,0.92498,0.92523,0.9244,0.92515,204591841.0
2009-12-28 20:15:00,0.92522,0.92533,0.9246,0.92508,174132151.0
2009-12-28 20:30:00,0.92511,0.92547,0.9242,0.92514,189947729.0
2009-12-28 20:45:00,0.92506,0.92542,0.92423,0.92529,208748400.0
2009-12-28 21:00:00,0.92535,0.9255,0.92395,0.92431,215852226.0
2009-12-28 21:15:00,0.92427,0.92473,0.92371,0.92388,187884312.0
2009-12-28 21:30:00,0.92401,0.92417,0.92357,0.92383,181788222.0
2009-12-28 21:45:00,0.9239,0.92489,0.92298,0.92489,191470518.0
2009-12-28 22:00:00,0.9248,0.92492,0.92337,0.92434,181043718.0
2009-12-28 22:15:00,0.92428,0.92459,0.92337,0.92401,203007535.0
2009-12-28 22:30:00,0.92397,0.92443,0.92325,0.92434,174070166.0
2009-12-28 22:45:00,0.92447,0.92527,0.92377,0.92472,202936258.0
2009-12-28 23:00:00,0.92471,0.9249,0.92343,0.92453,216025671.0
2009-12-28 23:15:00,0.92462,0.92527,0.92385,0.92417,175877967.0
2009-12-28 23:30:00,0.92432,0.92462,0.92335,0.9245,155066593.0
2009-12-28 23:45:00,0.92441,0.92466,0.92345,0.92445,206344740.0
2009-12-29 00:00:00,0.92449,0.92466,0.92398,0.9242,201245887.0
2009-12-29 00:15:00,0.92403,0.92456,0.92347,0.92447,126452176.0
2009-12-29 00:30:00,0.92439,0.92463,0.9237,0.92378,171621901.0
2009-12-29 00:45:00,0.92434,0.92453,0.92349,0.92356,150439642.0
2009-12-29 01:00:00,0.92362,0.92486,0.92347,0.9246,171706806.0
2009-12-29 01:15:00,0.92475,0.92507,0.92415,0.92471,170966831.0
2009-12-29 01:30:00,0.92468,0.925,0.92376,0.9247,179119627.0
2009-12-29 01:45:00,0.92471,0.92483,0.92429,0.92456,182666938.0
2009-12-29 02:00:00,0.92438,0.92506,0.9237,0.92471,175881735.0
2009-12-29 02:15:00,0.92407,0.92493,0.92367,0.9242,170095136.0
2009-12-29 02:30:00,0.92422,0.92433,0.92375,0.9242,170861745.0
2009-12-29 02:45:00,0.92415,0.9247,0.92387,0.92399,182204584.0
2009-12-29 03:00:00,0.92403,0.92462,0.92333,0.92423,150756784.0
2009-12-29 03:15:00,0.92416,0.92474,0.92401,0.92457,154720240.0
2009-12-29 03:30:00,0.92475,0.92502,0.92365,0.92493,191007217.0
2009-12-29 03:45:00,0.9241,0.92547,0.9241,0.92547,179024747.0
2009-12-29 04:00:00,0.92543,0.92586,0.92467,0.9251,213575266.0
2009-12-29 04:15:00,0.9244,0.9256,0.9244,0.92539,173146328.0
2009-12-29 04:30:00,0.9255,0.92569,0.92437,0.9256,184361719.0
2009-12-29 04:45:00,0.9256,0.92577,0.9245,0.92577,193455186.0
2009-12-29 05:00:00,0.9258,0.92589,0.9248,0.92529,186285405.0
2009-12-29 05:15:00,0.92537,0.92552,0.92445,0.92531,158491676.0
2009-12-29 05:30:00,0.92535,0.92549,0.92433,0.92517,176458808.0
2009-12-29 05:45:00,0.92522,0.92563,0.92433,0.92538,179561675.0
2009-12-29 06:00:00,0.92528,0.92538,0.92423,0.92498,190410002.0
2009-12-29 06:15:00,0.92491,0.92567,0.92448,0.92556,166842650.0
2009-12-29 06:30:00,0.92562,0.92588,0.92463,0.9257,185817982.0
2009-12-29 06:45:00,0.92574,0.92661,0.92545,0.92636,190752483.0
2009-12-29 07:00:00,0.92619,0.92666,0.92573,0.92625,178126727.0
2009-12-29 07:15:00,0.92553,0.92666,0.92553,0.92654,189332164.0
2009-12-29 07:30:00,0.92661,0.92664,0.92607,0.92652,168777385.0
2009-12-29 07:45:00,0.92645,0.92677,0.92563,0.92615,160031901.0
2009-12-29 08:00:00,0.92662,0.92684,0.9254,0.9255,212358599.0
2009-12-29 08:15:00,0.92647,0.92692,0.92537,0.92657,163755388.0
2009-12-29 08:30:00,0.92577,0.92757,0.92577,0.92736,160660293.0
2009-12-29 08:45:00,0.92714,0.92773,0.92697,0.927,193366525.0
2009-12-29 09:00:00,0.9272,0.92747,0.92615,0.9271,217036078.0
2009-12-29 09:15:00,0.92721,0.92836,0.92705,0.92815,199256184.0
2009-12-29 09:30:00,0.92818,0.92839,0.92745,0.92782,205425934.0
2009-12-29 09:45:00,0.92766,0.92792,0.92638,0.92757,210733253.0
2009-12-29 10:00:00,0.92759,0.92877,0.9269,0.92872,185661394.0
2009-12-29 10:15:00,0.92864,0.92995,0.92833,0.9299,174653531.0
2009-12-29 10:30:00,0.92994,0.93019,0.92903,0.92931,198213394.0
2009-12-29 10:45:00,0.92934,0.93076,0.92875,0.9297,230265739.0
2009-12-29 11:00:00,0.92982,0.93157,0.92977,0.93132,219442722.0
2009-12-29 11:15:00,0.93121,0.93197,0.93103,0.93106,177575486.0
2009-12-29 11:30:00,0.93117,0.9324,0.93102,0.9321,214781571.0
2009-12-29 11:45:00,0.93205,0.93249,0.92983,0.93113,205159952.0
2009-12-29 12:00:00,0.93119,0.93138,0.93023,0.9309,186836498.0
2009-12-29 12:15:00,0.93074,0.93173,0.93073,0.93102,185987377.0
2009-12-29 12:30:00,0.93094,0.93237,0.93094,0.93147,200851119.0
2009-12-29 12:45:00,0.93155,0.93199,0.93052,0.93093,204556178.0
2009-12-29 13:00:00,0.93077,0.93172,0.93047,0.93115,206266783.0
2009-12-29 13:15:00,0.93145,0.93221,0.93145,0.93211,169895911.0
2009-12-29 13:30:00,0.93216,0.93253,0.93149,0.93161,191658242.0
2009-12-29 13:45:00,0.93159,0.93212,0.93101,0.93129,175006392.0
2009-12-29 14:00:00,0.93141,0.9325,0.93129,0.9325,198677417.0
2009-12-29 14:15:00,0.93234,0.9324,0.9309,0.93158,167467045.0
2009-12-29 14:30:00,0.9313,0.93273,0.93109,0.93236,196054673.0
2009-12-29 14:45:00,0.93226,0.93253,0.93134,0.93212,191505812.0
2009-12-29 15:00:00,0.93216,0.93309,0.93203,0.93309,177772396.0
2009-12-29 15:15:00,0.93327,0.9334,0.9322,0.93283,193040069.0
2009-12-29 15:30:00,0.9329,0.9329,0.93202,0.93242,225464081.0
2009-12-29 15:45:00,0.93241,0.93254,0.93101,0.93101,223756333.0
2009-12-29 16:00:00,0.93106,0.93239,0.93106,0.93206,176250327.0
2009-12-29 16:15:00,0.93211,0.9328,0.93194,0.93221,169668548.0
2009-12-29 16:30:00,0.93234,0.93245,0.93118,0.93178,188101305.0
2009-12-29 16:45:00,0.93178,0.93325,0.9317,0.93253,185284362.0
2009-12-29 17:00:00,0.93243,0.93336,0.93214,0.93296,184774606.0
2009-12-29 17:15:00,0.93285,0.93372,0.93205,0.93362,208262831.0
2009-12-29 17:30:00,0.93365,0.93456,0.93351,0.93417,210839439.0
2009-12-29 17:45:00,0.93409,0.93469,0.9334,0.93432,200644100.0
2009-12-29 18:00:00,0.93415,0.93418,0.93334,0.93366,195690986.0
2009-12-29 18:15:00,0.93366,0.93416,0.93315,0.93349,207580617.0
2009-12-29 18:30:00,0.9336,0.93387,0.93283,0.93344,203663169.0
2009-12-29 18:45:00,0.93333,0.93415,0.93249,0.9326,226510833.0
2009-12-29 19:00:00,0.93264,0.93369,0.93157,0.93293,194527951.0
2009-12-29 19:15:00,0.93308,0.93353,0.93283,0.93319,184807703.0
2009-12-29 19:30:00,0.93288,0.93338,0.93219,0.93221,200516606.0
2009-12-29 19:45:00,0.93226,0.93316,0.93195,0.93277,194595852.0
2009-12-29 20:00:00,0.93283,0.93377,0.93202,0.93299,192674655.0
2009-12-29 20:15:00,0.93299,0.93334,0.93247,0.93298,208417386.0
2009-12-29 20:30:00,0.933,0.93344,0.93233,0.93276,184732593.0
2009-12-29 20:45:00,0.93289,0.9333,0.93238,0.93252,185694465.0
2009-12-29 21:00:00,0.93183,0.93298,0.93183,0.93261,172798327.0
2009-12-29 21:15:00,0.93269,0.93328,0.93243,0.93258,165378993.0
2009-12-29 21:30:00,0.93232,0.93291,0.9318,0.9321,192518933.0
2009-12-29 21:45:00,0.93212,0.93306,0.9317,0.93295,207523129.0
2009-12-29 22:00:00,0.93303,0.93321,0.9324,0.93249,187811443.0
2009-12-29 22:15:00,0.93247,0.93277,0.93195,0.93275,196905573.0
2009-12-29 22:30:00,0.93267,0.93293,0.93219,0.93256,175917630.0
2009-12-29 22:45:00,0.93268,0.93364,0.9321,0.93252,179377697.0
2009-12-29 23:00:00,0.93258,0.93309,0.93212,0.93238,198021420.0
2009-12-29 23:15:00,0.9323,0.933,0.93226,0.9326,160831278.0
2009-12-29 23:30:00,0.93243,0.93287,0.93209,0.93283,212326679.0
2009-12-29 23:45:00,0.93276,0.93339,0.93235,0.93302,204862543.0
2009-12-30 00:00:00,0.93306,0.93326,0.93192,0.93225,187858868.0
2009-12-30 00:15:00,0.9322,0.93352,0.9322,0.93327,160389213.0
2009-12-30 00:30:00,0.93277,0.93405,0.93263,0.93335,175126867.0
2009-12-30 00:45:00,0.93302,0.93402,0.93253,0.93358,190651984.0
2009-12-30 01:00:00,0.93366,0.93399,0.93255,0.93311,167275411.0
2009-12-30 01:15:00,0.93308,0.93329,0.932,0.93273,199192251.0
2009-12-30 01:30:00,0.93279,0.93288,0.93167,0.93169,159655070.0
2009-12-30 01:45:00,0.93123,0.93275,0.93123,0.93271,214281863.0
2009-12-30 02:00:00,0.9328,0.93349,0.93269,0.93313,200848789.0
2009-12-30 02:15:00,0.93322,0.93348,0.93263,0.93288,148394358.0
2009-12-30 02:30:00,0.93293,0.93365,0.9326,0.93339,179994073.0
2009-12-30 02:45:00,0.93342,0.93353,0.93287,0.93319,151917057.0
2009-12-30 03:00:00,0.93322,0.93329,0.93255,0.93275,141595018.0
2009-12-30 03:15:00,0.93284,0.93285,0.932,0.93219,161033518.0
2009-12-30 03:30:00,0.93218,0.9327,0.9316,0.93246,140642533.0
2009-12-30 03:45:00,0.93251,0.93291,0.93183,0.9328,164912251.0
2009-12-30 04:00:00,0.93265,0.93284,0.93182,0.93255,204457712.0
2009-12-30 04:15:00,0.93285,0.9331,0.93207,0.93262,198427629.0
2009-12-30 04:30:00,0.93275,0.93293,0.9319,0.93245,158492168.0
2009-12-30 04:45:00,0.93264,0.93292,0.93173,0.93212,165038380.0
2009-12-30 05:00:00,0.93234,0.93241,0.93083,0.93223,169158142.0
2009-12-30 05:15:00,0.93212,0.9326,0.9316,0.93234,162034470.0
2009-12-30 05:30:00,0.93246,0.93461,0.93217,0.93452,161356181.0
2009-12-30 05:45:00,0.93428,0.93473,0.93391,0.9344,178670363.0
2009-12-30 06:00:00,0.9343,0.93474,0.93212,0.93407,195204954.0
2009-12-30 06:15:00,0.93405,0.9346,0.93315,0.93392,170557008.0
2009-12-30 06:30:00,0.93398,0.93415,0.93313,0.93388,151221413.0
2009-12-30 06:45:00,0.93391,0.93517,0.93343,0.93517,173483570.0
2009-12-30 07:00:00,0.9352,0.93625,0.93499,0.93625,190137854.0
2009-12-30 07:15:00,0.93601,0.93639,0.934,0.93589,186879101.0
2009-12-30 07:30:00,0.93596,0.93619,0.93517,0.93615,205952201.0
2009-12-30 07:45:00,0.93615,0.93615,0.93485,0.93598,181001288.0
2009-12-30 08:00:00,0.93593,0.93616,0.93543,0.93588,195087506.0
2009-12-30 08:15:00,0.93581,0.9362,0.93523,0.93562,173748647.0
2009-12-30 08:30:00,0.93562,0.93598,0.93473,0.93508,179451989.0
2009-12-30 08:45:00,0.93442,0.93579,0.93442,0.93579,178412494.0
2009-12-30 09:00:00,0.93559,0.93564,0.93454,0.93513,215725427.0
2009-12-30 09:15:00,0.93538,0.93595,0.93527,0.93551,206968940.0
2009-12-30 09:30:00,0.93542,0.93564,0.93447,0.93498,207970374.0
2009-12-30 09:45:00,0.93497,0.93543,0.93479,0.93522,175321136.0
2009-12-30 10:00:00,0.93519,0.93534,0.93412,0.93437,208193019.0
2009-12-30 10:15:00,0.93434,0.93516,0.93378,0.93501,210646059.0
2009-12-30 10:30:00,0.93498,0.93511,0.9339,0.93454,192603819.0
2009-12-30 10:45:00,0.93452,0.9351,0.93428,0.93467,171460119.0
2009-12-30 11:00:00,0.93468,0.93539,0.93452,0.93471,169541376.0
2009-12-30 11:15:00,0.93476,0.93544,0.93473,0.93497,164614944.0
2009-12-30 11:30:00,0.93476,0.93568,0.93455,0.93498,170444082.0
2009-12-30 11:45:00,0.93491,0.93575,0.93465,0.93504,161994907.0
2009-12-30 12:00:00,0.93511,0.93526,0.93425,0.93499,212598698.0
2009-12-30 12:15:00,0.935,0.93514,0.9341,0.93458,217142358.0
2009-12-30 12:30:00,0.93442,0.93591,0.93424,0.9355,190406181.0
2009-12-30 12:45:00,0.9355,0.93603,0.93474,0.93592,164855298.0
2009-12-30 13:00:00,0.93597,0.93703,0.9357,0.93677,192709026.0
2009-12-30 13:15:00,0.93698,0.93698,0.93505,0.93681,187993946.0
2009-12-30 13:30:00,0.93595,0.93713,0.9359,0.93634,145223097.0
2009-12-30 13:45:00,0.93659,0.93699,0.9362,0.93655,185456621.0
2009-12-30 14:00:00,0.93643,0.93742,0.93632,0.93663,165695616.0
2009-12-30 14:15:00,0.93658,0.93758,0.93604,0.93745,182905272.0
2009-12-30 14:30:00,0.93729,0.93782,0.9367,0.93697,173849921.0
2009-12-30 14:45:00,0.93726,0.93738,0.93628,0.93655,222868190.0
2009-12-30 15:00:00,0.93662,0.93714,0.93647,0.93699,189756344.0
2009-12-30 15:15:00,0.93718,0.93803,0.9371,0.93735,200033564.0
2009-12-30 15:30:00,0.93743,0.93771,0.93656,0.93664,168736326.0
2009-12-30 15:45:00,0.93671,0.9376,0.93641,0.93643,176126538.0
2009-12-30 16:00:00,0.9366,0.93805,0.93616,0.93798,194910030.0
2009-12-30 16:15:00,0.93802,0.93986,0.93751,0.93916,201544827.0
2009-12-30 16:30:00,0.93904,0.9425,0.93904,0.94156,178572808.0
2009-12-30 16:45:00,0.94156,0.94184,0.94025,0.94052,216193422.0
2009-12-30 17:00:00,0.94042,0.94062,0.93662,0.94029,231520528.0
2009-12-30 17:15:00,0.94036,0.94101,0.93893,0.93967,203249020.0
2009-12-30 17:30:00,0.93967,0.93992,0.93882,0.93941,173934178.0
2009-12-30 17:45:00,0.93965,0.94031,0.93859,0.93882,187669303.0
2009-12-30 18:00:00,0.9382,0.93915,0.93781,0.9383,206404162.0
2009-12-30 18:15:00,0.93826,0.94229,0.93797,0.94184,195068723.0
2009-12-30 18:30:00,0.94172,0.94293,0.94135,0.94223,199081666.0
2009-12-30 18:45:00,0.94231,0.9427,0.9407,0.9407,222256039.0
2009-12-30 19:00:00,0.94071,0.94223,0.94068,0.94173,200798370.0
2009-12-30 19:15:00,0.94186,0.94357,0.94179,0.94334,172249882.0
2009-12-30 19:30:00,0.94336,0.94365,0.94177,0.94349,205633895.0
2009-12-30 19:45:00,0.94346,0.94385,0.94282,0.94365,202380960.0
2009-12-30 20:00:00,0.94362,0.94374,0.94262,0.94262,220351091.0
2009-12-30 20:15:00,0.94277,0.94298,0.94155,0.94155,164534226.0
2009-12-30 20:30:00,0.94186,0.94253,0.9409,0.94233,166832671.0
2009-12-30 20:45:00,0.94217,0.94284,0.94165,0.94265,183878939.0
2009-12-30 21:00:00,0.9428,0.94296,0.94199,0.94242,143804134.0
2009-12-30 21:15:00,0.94243,0.94357,0.9416,0.94337,177063527.0
2009-12-30 21:30:00,0.94371,0.94436,0.9425,0.9438,145592784.0
2009-12-30 21:45:00,0.94389,0.94426,0.9429,0.94296,189282930.0
2009-12-30 22:00:00,0.94242,0.94352,0.94242,0.94315,201506490.0
2009-12-30 22:15:00,0.94305,0.9434,0.94243,0.9433,175482853.0
2009-12-30 22:30:00,0.94326,0.94326,0.94158,0.94214,158764100.0
2009-12-30 22:45:00,0.94217,0.94253,0.9414,0.9422,173104165.0
2009-12-30 23:00:00,0.94236,0.94329,0.94204,0.94279,195870576.0
2009-12-30 23:15:00,0.94279,0.94326,0.94232,0.94274,189081960.0
2009-12-30 23:30:00,0.94266,0.94324,0.94228,0.943,161433018.0
2009-12-30 23:45:00,0.9423,0.94328,0.94207,0.94326,209684632.0
2009-12-31 00:00:00,0.94328,0.9433,0.94322,0.94322,4894563.0
