2007-02-12 00:00:00,0.9051,0.9087,0.9047,0.907,79065077.0
2007-02-13 00:00:00,0.9068,0.9096,0.9052,0.9086,152420588.0
2007-02-14 00:00:00,0.9084,0.9144,0.9084,0.9122,149069321.0
2007-02-15 00:00:00,0.9123,0.9162,0.9103,0.9111,158006033.0
2007-02-16 00:00:00,0.911,0.9158,0.9104,0.9148,134174801.0
2007-02-19 00:00:00,0.915,0.9175,0.913,0.915,125982815.0
2007-02-20 00:00:00,0.9149,0.9203,0.9136,0.9199,144476844.0
2007-02-21 00:00:00,0.92,0.924,0.9151,0.9176,160364332.0
2007-02-22 00:00:00,0.9174,0.9187,0.913,0.9163,146462780.0
2007-02-23 00:00:00,0.9162,0.9182,0.9134,0.9175,131816502.0
2007-02-26 00:00:00,0.9177,0.9217,0.9165,0.9204,144352723.0
2007-02-27 00:00:00,0.9207,0.9241,0.9173,0.9185,150558773.0
2007-02-28 00:00:00,0.9184,0.9247,0.9161,0.9213,165949777.0
2007-03-01 00:00:00,0.9212,0.9231,0.9172,0.9188,165701535.0
2007-03-02 00:00:00,0.9187,0.9219,0.916,0.9204,152296467.0
2007-03-05 00:00:00,0.9194,0.9198,0.907,0.9073,165949777.0
2007-03-06 00:00:00,0.9072,0.9139,0.906,0.9107,161853784.0
2007-03-07 00:00:00,0.911,0.9179,0.91,0.9147,156268339.0
2007-03-08 00:00:00,0.9148,0.9181,0.9126,0.9166,152172346.0
2007-03-09 00:00:00,0.917,0.9201,0.9126,0.9141,142863271.0
2007-03-12 00:00:00,0.9148,0.9218,0.9119,0.9211,146338659.0
2007-03-14 00:00:00,0.9162,0.9254,0.9154,0.9244,156144218.0
2007-03-15 00:00:00,0.9245,0.9291,0.9214,0.9269,145097449.0
2007-03-16 00:00:00,0.9268,0.936,0.9261,0.9352,147455748.0
2007-03-19 00:00:00,0.9339,0.9448,0.9327,0.9422,157633670.0
2007-03-20 00:00:00,0.9424,0.9435,0.9295,0.9324,163467357.0
2007-03-21 00:00:00,0.9322,0.9342,0.9267,0.9339,157385428.0
2007-03-22 00:00:00,0.934,0.937,0.9311,0.9322,153910040.0
2007-03-23 00:00:00,0.9323,0.9352,0.9299,0.9334,141746182.0
2007-03-26 00:00:00,0.9337,0.942,0.933,0.94,151303499.0
2007-03-27 00:00:00,0.9402,0.9405,0.933,0.934,156144218.0
2007-03-28 00:00:00,0.9341,0.9361,0.9295,0.9334,157137186.0
2007-03-29 00:00:00,0.9333,0.939,0.9322,0.935,142739150.0
2007-03-30 00:00:00,0.9351,0.9362,0.9293,0.9325,149938168.0
2007-04-02 00:00:00,0.933,0.9448,0.9314,0.9443,153785919.0
2007-04-03 00:00:00,0.9444,0.9448,0.9383,0.9416,151055257.0
2007-04-04 00:00:00,0.9417,0.9493,0.9334,0.9481,155399492.0
2007-04-05 00:00:00,0.9482,0.9511,0.9407,0.9431,145718054.0
2007-04-06 00:00:00,0.9429,0.944,0.9373,0.9393,85395248.0
2007-04-09 00:00:00,0.9389,0.9418,0.9376,0.9409,114811925.0
2007-04-10 00:00:00,0.941,0.9487,0.9399,0.9468,154778887.0
2007-04-11 00:00:00,0.9467,0.9474,0.9379,0.9388,152792951.0
2007-04-12 00:00:00,0.9391,0.9429,0.938,0.9404,154778887.0
2007-04-13 00:00:00,0.9405,0.9483,0.9403,0.9478,150186410.0
2007-04-16 00:00:00,0.9479,0.9494,0.9398,0.9419,149938168.0
2007-04-17 00:00:00,0.942,0.9471,0.9407,0.9461,148572837.0
2007-04-18 00:00:00,0.9462,0.9475,0.94,0.9455,149814047.0
2007-04-19 00:00:00,0.9457,0.946,0.9349,0.9433,157013065.0
2007-04-20 00:00:00,0.9436,0.9449,0.9369,0.9407,142987392.0
2007-04-23 00:00:00,0.9398,0.94,0.9327,0.9333,143856239.0
2007-04-24 00:00:00,0.9334,0.9354,0.9231,0.9279,156764823.0
2007-04-25 00:00:00,0.928,0.9362,0.9273,0.931,149565805.0
2007-04-26 00:00:00,0.9306,0.9315,0.9236,0.9267,153661798.0
2007-04-27 00:00:00,0.9268,0.9287,0.9233,0.926,150558773.0
2007-04-30 00:00:00,0.9246,0.9252,0.9191,0.9203,155275371.0
2007-05-01 00:00:00,0.9204,0.9223,0.9165,0.9192,148324595.0
2007-05-02 00:00:00,0.9191,0.9203,0.9118,0.9124,159991969.0
2007-05-03 00:00:00,0.9125,0.9149,0.9098,0.9116,143980360.0
2007-05-04 00:00:00,0.9115,0.912,0.9015,0.9095,150062289.0
2007-05-07 00:00:00,0.9086,0.9128,0.9077,0.9084,140629093.0
2007-05-08 00:00:00,0.9083,0.9168,0.9081,0.9159,155647734.0
2007-05-09 00:00:00,0.916,0.9186,0.9132,0.9146,149938168.0
2007-05-10 00:00:00,0.9147,0.9225,0.9142,0.9171,154654766.0
2007-05-11 00:00:00,0.917,0.9281,0.9147,0.9229,155027129.0
2007-05-14 00:00:00,0.9237,0.9279,0.9194,0.9199,147331627.0
2007-05-15 00:00:00,0.92,0.9211,0.9122,0.9153,152668830.0
2007-05-16 00:00:00,0.9152,0.9161,0.9074,0.9087,146338659.0
2007-05-17 00:00:00,0.9086,0.912,0.9006,0.9046,148572837.0
2007-05-18 00:00:00,0.9047,0.9053,0.8946,0.8953,143235634.0
2007-05-21 00:00:00,0.897,0.8979,0.8874,0.8901,147952232.0
2007-05-22 00:00:00,0.8902,0.8927,0.8887,0.8897,152172346.0
2007-05-23 00:00:00,0.8896,0.8954,0.8896,0.8908,150558773.0
2007-05-24 00:00:00,0.8906,0.892,0.8863,0.8871,146462780.0
2007-05-25 00:00:00,0.8872,0.8897,0.882,0.8831,142242666.0
2007-05-28 00:00:00,0.8834,0.8859,0.8828,0.8843,107488786.0
2007-05-29 00:00:00,0.8844,0.8885,0.8769,0.8779,153785919.0
2007-05-30 00:00:00,0.878,0.8847,0.8744,0.8838,150558773.0
2007-05-31 00:00:00,0.8837,0.8863,0.881,0.8845,150434652.0
2007-06-01 00:00:00,0.8844,0.8874,0.8804,0.8832,145469812.0
2007-06-04 00:00:00,0.8833,0.8833,0.8785,0.8822,131195897.0
2007-06-05 00:00:00,0.8823,0.8905,0.8816,0.8898,132437107.0
2007-06-06 00:00:00,0.8897,0.8944,0.8883,0.8898,137650189.0
2007-06-07 00:00:00,0.8897,0.8973,0.889,0.8951,148696958.0
2007-06-08 00:00:00,0.8949,0.8985,0.8922,0.8957,157013065.0
2007-06-11 00:00:00,0.8954,0.8966,0.8909,0.8935,133430075.0
2007-06-12 00:00:00,0.8938,0.8981,0.8924,0.8962,155523613.0
2007-06-13 00:00:00,0.8963,0.9005,0.8946,0.8953,164212083.0
2007-06-14 00:00:00,0.8955,0.897,0.8895,0.8917,154654766.0
2007-06-15 00:00:00,0.8924,0.8991,0.8882,0.8988,145966296.0
2007-06-18 00:00:00,0.8983,0.9046,0.8962,0.902,143111513.0
2007-06-19 00:00:00,0.9019,0.9039,0.8976,0.8988,127348146.0
2007-06-20 00:00:00,0.8985,0.9038,0.8973,0.8985,140132609.0
2007-06-21 00:00:00,0.8984,0.9106,0.8984,0.9098,133802438.0
2007-06-22 00:00:00,0.9096,0.9114,0.9035,0.9048,132685349.0
2007-06-25 00:00:00,0.9044,0.91,0.9043,0.9064,144725086.0
2007-06-26 00:00:00,0.9065,0.9094,0.9035,0.9045,143732118.0
2007-06-27 00:00:00,0.9044,0.9049,0.8948,0.8966,147455748.0
2007-06-28 00:00:00,0.8967,0.9008,0.8942,0.8968,152917072.0
2007-06-29 00:00:00,0.8967,0.906,0.8901,0.9043,147579869.0
2007-07-02 00:00:00,0.9058,0.9076,0.9026,0.9066,149938168.0
2007-07-03 00:00:00,0.9068,0.9082,0.9023,0.9064,152172346.0
2007-07-04 00:00:00,0.9063,0.909,0.9047,0.9069,151303499.0
2007-07-05 00:00:00,0.9068,0.9102,0.9031,0.9034,146586901.0
2007-07-06 00:00:00,0.9033,0.9056,0.8969,0.9001,143111513.0
2007-07-09 00:00:00,0.8995,0.9034,0.8973,0.9017,140008488.0
2007-07-10 00:00:00,0.9016,0.909,0.8992,0.9072,159495485.0
2007-07-11 00:00:00,0.9073,0.9134,0.9049,0.9099,164087962.0
2007-07-12 00:00:00,0.9096,0.9102,0.9032,0.9053,143235634.0
2007-07-13 00:00:00,0.9054,0.9127,0.9047,0.9123,145221570.0
2007-07-16 00:00:00,0.9116,0.916,0.9078,0.9095,132561228.0
2007-07-17 00:00:00,0.9094,0.9136,0.9085,0.9098,125113968.0
2007-07-18 00:00:00,0.9099,0.9185,0.9089,0.9153,143235634.0
2007-07-19 00:00:00,0.9155,0.9191,0.914,0.9177,138643157.0
2007-07-20 00:00:00,0.9176,0.923,0.9168,0.9225,151799983.0
2007-07-23 00:00:00,0.9215,0.925,0.9199,0.9236,138891399.0
2007-07-24 00:00:00,0.9235,0.9268,0.9119,0.9136,161977905.0
2007-07-25 00:00:00,0.9137,0.9219,0.9115,0.9209,160860816.0
2007-07-26 00:00:00,0.9208,0.9257,0.9151,0.9168,168432197.0
2007-07-27 00:00:00,0.9171,0.9231,0.9041,0.9063,164832688.0
2007-07-30 00:00:00,0.9029,0.915,0.9016,0.9143,173024674.0
2007-07-31 00:00:00,0.9146,0.9172,0.9062,0.9063,165949777.0
2007-08-01 00:00:00,0.9064,0.9105,0.8979,0.9039,165701535.0
2007-08-02 00:00:00,0.9041,0.9067,0.8985,0.903,158378396.0
2007-08-03 00:00:00,0.9031,0.9063,0.9003,0.903,140753214.0
2007-08-06 00:00:00,0.9015,0.9053,0.8998,0.9015,166322140.0
2007-08-07 00:00:00,0.9016,0.9052,0.8984,0.9015,154654766.0
2007-08-08 00:00:00,0.9016,0.9055,0.9003,0.9034,142490908.0
2007-08-09 00:00:00,0.9035,0.9076,0.8966,0.8985,163591478.0
2007-08-10 00:00:00,0.8983,0.8991,0.8865,0.889,159619606.0
2007-08-13 00:00:00,0.8911,0.8958,0.8819,0.887,150434652.0
2007-08-14 00:00:00,0.8873,0.8923,0.8837,0.8898,159247243.0
2007-08-15 00:00:00,0.89,0.8916,0.8819,0.8832,166942745.0
2007-08-16 00:00:00,0.883,0.8857,0.8405,0.8554,174141763.0
2007-08-17 00:00:00,0.8556,0.8598,0.8268,0.8449,169549286.0
2007-08-20 00:00:00,0.8471,0.8542,0.8373,0.8506,169549286.0
2007-08-21 00:00:00,0.8503,0.8528,0.8434,0.8498,166322140.0
2007-08-22 00:00:00,0.8502,0.8596,0.8482,0.8578,161605542.0
2007-08-23 00:00:00,0.8579,0.8657,0.8564,0.8627,166073898.0
2007-08-24 00:00:00,0.8628,0.87,0.8596,0.8699,154530645.0
2007-08-27 00:00:00,0.8701,0.875,0.8698,0.8707,146711022.0
2007-08-29 00:00:00,0.8663,0.8726,0.8586,0.8703,169425165.0
2007-08-30 00:00:00,0.8699,0.8708,0.8602,0.8621,164336204.0
2007-08-31 00:00:00,0.8622,0.8699,0.8571,0.8636,152172346.0
2007-09-03 00:00:00,0.8611,0.8675,0.861,0.866,142490908.0
2007-09-04 00:00:00,0.8658,0.871,0.8618,0.8647,159247243.0
2007-09-05 00:00:00,0.8645,0.869,0.8614,0.8656,159495485.0
2007-09-06 00:00:00,0.8653,0.873,0.8625,0.8711,151427620.0
2007-09-07 00:00:00,0.8712,0.8736,0.8665,0.8717,149069321.0
2007-09-10 00:00:00,0.871,0.8717,0.8644,0.8679,166198019.0
2007-09-11 00:00:00,0.8681,0.8711,0.8622,0.8685,157757791.0
2007-09-12 00:00:00,0.8686,0.8736,0.8674,0.8721,168183955.0
2007-09-13 00:00:00,0.8719,0.8726,0.8638,0.8645,159371364.0
2007-09-14 00:00:00,0.8646,0.8703,0.8636,0.8668,149441684.0
2007-09-17 00:00:00,0.8669,0.869,0.8535,0.8556,141870303.0
2007-09-18 00:00:00,0.8557,0.8643,0.8507,0.8632,160612574.0
2007-09-19 00:00:00,0.8629,0.8704,0.859,0.8682,164212083.0
2007-09-20 00:00:00,0.8686,0.8736,0.8617,0.8639,165080930.0
2007-09-21 00:00:00,0.8636,0.871,0.8608,0.8671,148696958.0
2007-09-24 00:00:00,0.8669,0.8711,0.863,0.8693,149565805.0
2007-09-25 00:00:00,0.8692,0.8778,0.8638,0.8765,156268339.0
2007-09-26 00:00:00,0.8766,0.8812,0.8744,0.88,155151250.0
2007-09-27 00:00:00,0.8802,0.8836,0.8778,0.8804,154530645.0
2007-09-28 00:00:00,0.8806,0.8841,0.8764,0.8805,151551741.0
2007-10-01 00:00:00,0.8815,0.8873,0.8801,0.8863,149814047.0
2007-10-02 00:00:00,0.8862,0.8875,0.8766,0.8797,158006033.0
2007-10-03 00:00:00,0.88,0.8877,0.8791,0.8804,156516581.0
2007-10-04 00:00:00,0.8805,0.8882,0.8794,0.8845,158626638.0
2007-10-05 00:00:00,0.8847,0.8891,0.8772,0.8795,141249698.0
2007-10-08 00:00:00,0.8819,0.8868,0.8795,0.8801,154282403.0
2007-10-09 00:00:00,0.8804,0.8843,0.8787,0.8833,166198019.0
2007-10-10 00:00:00,0.8834,0.8844,0.8774,0.8802,166322140.0
2007-10-11 00:00:00,0.8801,0.8841,0.8776,0.8785,167687471.0
2007-10-12 00:00:00,0.8786,0.8831,0.8765,0.8787,157509549.0
2007-10-15 00:00:00,0.88,0.8827,0.8754,0.8785,163467357.0
2007-10-16 00:00:00,0.8784,0.8798,0.8636,0.8704,172776432.0
2007-10-17 00:00:00,0.8706,0.8733,0.8627,0.8681,173645279.0
2007-10-18 00:00:00,0.868,0.8747,0.8646,0.8708,169301044.0
2007-10-19 00:00:00,0.8709,0.8726,0.8584,0.8602,161977905.0
2007-10-22 00:00:00,0.8583,0.8677,0.8554,0.8669,175134731.0
2007-10-23 00:00:00,0.867,0.8703,0.8601,0.8667,171411101.0
2007-10-24 00:00:00,0.8665,0.8757,0.8643,0.8741,172155827.0
2007-10-25 00:00:00,0.874,0.8784,0.8706,0.877,170790496.0
2007-10-26 00:00:00,0.8769,0.8835,0.8747,0.8832,160612574.0
2007-10-29 00:00:00,0.8852,0.8888,0.8746,0.8802,170294012.0
2007-10-30 00:00:00,0.88,0.8804,0.8729,0.8763,172031706.0
2007-10-31 00:00:00,0.8764,0.8834,0.8756,0.8794,168804560.0
2007-11-01 00:00:00,0.8797,0.8832,0.8661,0.8681,173521158.0
2007-11-02 00:00:00,0.8682,0.8726,0.8553,0.8628,160364332.0
2007-11-05 00:00:00,0.8617,0.863,0.8537,0.8594,171286980.0
2007-11-06 00:00:00,0.859,0.861,0.8498,0.8529,172404069.0
2007-11-07 00:00:00,0.8527,0.8656,0.8485,0.8622,177617151.0
2007-11-08 00:00:00,0.8613,0.8691,0.8563,0.8647,176375941.0
2007-11-09 00:00:00,0.8648,0.8675,0.8546,0.8608,167563350.0
2007-11-12 00:00:00,0.8566,0.8572,0.8424,0.8537,177120667.0
2007-11-13 00:00:00,0.8534,0.8635,0.8495,0.8614,177368909.0
2007-11-14 00:00:00,0.8612,0.8692,0.8585,0.865,175010610.0
2007-11-15 00:00:00,0.8649,0.8759,0.8602,0.8742,174390005.0
2007-11-16 00:00:00,0.8746,0.8751,0.8648,0.8686,169052802.0
2007-11-19 00:00:00,0.8716,0.8757,0.8638,0.8689,173645279.0
2007-11-20 00:00:00,0.8688,0.8776,0.8625,0.8748,175507094.0
2007-11-21 00:00:00,0.8749,0.8761,0.8538,0.8598,173645279.0
2007-11-22 00:00:00,0.8597,0.8614,0.8536,0.8583,159123122.0
2007-11-23 00:00:00,0.8581,0.8682,0.854,0.8667,159247243.0
2007-11-26 00:00:00,0.866,0.8708,0.8578,0.8606,172031706.0
2007-11-27 00:00:00,0.8604,0.8744,0.8597,0.8729,174886489.0
2007-11-28 00:00:00,0.8726,0.8784,0.8681,0.8746,175507094.0
2007-11-29 00:00:00,0.8745,0.88,0.8683,0.8788,173645279.0
2007-11-30 00:00:00,0.8789,0.8877,0.8785,0.8827,165080930.0
2007-12-03 00:00:00,0.8843,0.8858,0.8781,0.8801,169549286.0
2007-12-04 00:00:00,0.88,0.8877,0.8744,0.8818,167935713.0
2007-12-05 00:00:00,0.8819,0.8859,0.8783,0.8789,175631215.0
2007-12-06 00:00:00,0.8791,0.8876,0.8791,0.8859,172279948.0
2007-12-07 00:00:00,0.8858,0.8877,0.8756,0.8802,162474389.0
2007-12-10 00:00:00,0.879,0.8935,0.8776,0.8912,165453293.0
2007-12-11 00:00:00,0.891,0.8982,0.8836,0.8861,166198019.0
2007-12-12 00:00:00,0.8863,0.8985,0.8831,0.8948,173769400.0
2007-12-13 00:00:00,0.8946,0.8962,0.8886,0.8947,167811592.0
2007-12-14 00:00:00,0.8945,0.8957,0.8729,0.8749,164956809.0
2007-12-17 00:00:00,0.8783,0.8805,0.859,0.8612,170790496.0
2007-12-18 00:00:00,0.8622,0.8738,0.8602,0.866,169425165.0
2007-12-19 00:00:00,0.8665,0.8698,0.8584,0.8599,168680439.0
2007-12-20 00:00:00,0.86,0.8631,0.855,0.858,159247243.0
2007-12-21 00:00:00,0.8581,0.8659,0.8565,0.8594,156888944.0
2007-12-24 00:00:00,0.8604,0.8639,0.8566,0.8572,121638580.0
2007-12-26 00:00:00,0.8582,0.8582,0.8549,0.8555,64667041.0
2007-12-27 00:00:00,0.8556,0.8609,0.8542,0.859,149814047.0
2007-12-28 00:00:00,0.8588,0.8597,0.8525,0.8582,143235634.0
2007-12-31 00:00:00,0.858,0.8665,0.8578,0.8656,99793284.0
2008-01-02 00:00:00,0.8713,0.88,0.8681,0.8786,98179711.0
2008-01-03 00:00:00,0.8784,0.8787,0.8685,0.8697,161853784.0
2008-01-04 00:00:00,0.8698,0.8766,0.867,0.8742,162970873.0
2008-01-07 00:00:00,0.8736,0.8793,0.8704,0.8764,169673407.0
2008-01-08 00:00:00,0.8766,0.8848,0.8752,0.8829,173148795.0
2008-01-09 00:00:00,0.883,0.8928,0.8825,0.8923,174886489.0
2008-01-10 00:00:00,0.8924,0.9065,0.8873,0.9029,169301044.0
2008-01-11 00:00:00,0.903,0.9133,0.9003,0.9074,164708567.0
2008-01-14 00:00:00,0.9093,0.9168,0.9076,0.9137,169797528.0
2008-01-15 00:00:00,0.9138,0.9178,0.8943,0.8977,169673407.0
2008-01-16 00:00:00,0.8976,0.9028,0.8956,0.9002,175879457.0
2008-01-17 00:00:00,0.9001,0.9098,0.8964,0.9031,174638247.0
2008-01-18 00:00:00,0.9027,0.9066,0.8953,0.9026,166073898.0
2008-01-21 00:00:00,0.9039,0.905,0.8864,0.8887,169673407.0
2008-01-22 00:00:00,0.8886,0.896,0.8804,0.8937,175879457.0
2008-01-23 00:00:00,0.8938,0.8974,0.8837,0.8937,176748304.0
2008-01-24 00:00:00,0.8939,0.8955,0.8821,0.8841,173893521.0
2008-01-25 00:00:00,0.8843,0.892,0.8828,0.8863,163094994.0
2008-01-28 00:00:00,0.8867,0.8928,0.8844,0.892,165949777.0
2008-01-29 00:00:00,0.8919,0.893,0.8827,0.8857,168928681.0
2008-01-30 00:00:00,0.8863,0.8911,0.8814,0.886,169549286.0
2008-01-31 00:00:00,0.8859,0.9007,0.8781,0.8975,176251820.0
2008-02-01 00:00:00,0.8972,0.9032,0.8948,0.8995,165825656.0
2008-02-04 00:00:00,0.8971,0.9078,0.8966,0.9021,166570382.0
2008-02-05 00:00:00,0.9023,0.9081,0.898,0.9026,170666375.0
2008-02-06 00:00:00,0.903,0.9035,0.8975,0.8998,170418133.0
2008-02-07 00:00:00,0.8991,0.906,0.8953,0.9028,164336204.0
2008-02-08 00:00:00,0.9026,0.9043,0.8886,0.8939,157757791.0
2008-02-11 00:00:00,0.8959,0.9062,0.895,0.9051,167315108.0
2008-02-12 00:00:00,0.9052,0.9076,0.9012,0.9036,160240211.0
2008-02-13 00:00:00,0.9037,0.9053,0.8914,0.8936,165825656.0
2008-02-15 00:00:00,0.9013,0.9161,0.9,0.9148,162598510.0
2008-02-18 00:00:00,0.9155,0.9222,0.9146,0.9215,163963841.0
2008-02-19 00:00:00,0.9213,0.9362,0.921,0.9362,174141763.0
2008-02-20 00:00:00,0.9361,0.9367,0.9246,0.9307,175010610.0
2008-02-21 00:00:00,0.9306,0.9317,0.9253,0.9303,173397037.0
2008-02-22 00:00:00,0.9301,0.9366,0.9278,0.9355,165825656.0
2008-02-25 00:00:00,0.9347,0.9365,0.9195,0.9233,154654766.0
2008-02-26 00:00:00,0.9234,0.9265,0.9123,0.9164,171535222.0
2008-02-27 00:00:00,0.9163,0.925,0.9143,0.9226,174141763.0
2008-02-28 00:00:00,0.9225,0.9274,0.9169,0.9248,171535222.0
2008-02-29 00:00:00,0.9247,0.927,0.9124,0.919,166198019.0
2008-03-03 00:00:00,0.9168,0.9314,0.9149,0.9294,164336204.0
2008-03-04 00:00:00,0.9292,0.9297,0.9166,0.9199,175631215.0
2008-03-05 00:00:00,0.9197,0.9237,0.9152,0.9193,171286980.0
2008-03-06 00:00:00,0.9194,0.9246,0.9108,0.9127,171783464.0
2008-03-07 00:00:00,0.9126,0.9229,0.9097,0.9176,160984937.0
2008-03-10 00:00:00,0.9175,0.9206,0.9111,0.913,163715599.0
2008-03-11 00:00:00,0.9129,0.9224,0.9099,0.9218,168308076.0
2008-03-12 00:00:00,0.9216,0.9272,0.9158,0.9251,170418133.0
2008-03-13 00:00:00,0.9252,0.9318,0.9199,0.9294,173521158.0
2008-03-14 00:00:00,0.9295,0.9376,0.9221,0.9268,156764823.0
2008-03-17 00:00:00,0.928,0.9349,0.91,0.9188,176624183.0
2008-03-18 00:00:00,0.9178,0.9276,0.9121,0.9208,176375941.0
2008-03-19 00:00:00,0.921,0.9307,0.9192,0.9243,172776432.0
2008-03-20 00:00:00,0.9242,0.9326,0.9176,0.92,172528190.0
2008-03-21 00:00:00,0.9202,0.9254,0.9196,0.9225,127968751.0
2008-03-24 00:00:00,0.9226,0.9313,0.9201,0.926,159619606.0
2008-03-25 00:00:00,0.9258,0.9338,0.9242,0.9328,168680439.0
2008-03-26 00:00:00,0.9324,0.9379,0.9276,0.9361,166818624.0
2008-03-27 00:00:00,0.9362,0.9435,0.9315,0.9341,169052802.0
2008-03-28 00:00:00,0.9347,0.9398,0.9313,0.9378,156640702.0
2008-03-31 00:00:00,0.9366,0.9399,0.9313,0.9365,172900553.0
2008-04-01 00:00:00,0.9369,0.9373,0.9242,0.9274,173521158.0
2008-04-02 00:00:00,0.9281,0.9304,0.9242,0.9271,172155827.0
2008-04-03 00:00:00,0.9272,0.9294,0.9181,0.9186,168680439.0
2008-04-04 00:00:00,0.9188,0.931,0.9152,0.9302,160364332.0
2008-04-07 00:00:00,0.9288,0.9391,0.9241,0.9378,164460325.0
2008-04-08 00:00:00,0.9376,0.9445,0.9364,0.9436,166570382.0
2008-04-09 00:00:00,0.9437,0.9503,0.9392,0.9466,169052802.0
2008-04-10 00:00:00,0.9467,0.9526,0.9455,0.9498,165453293.0
2008-04-11 00:00:00,0.9499,0.9519,0.9445,0.9492,161357300.0
2008-04-14 00:00:00,0.95,0.9502,0.9386,0.9437,168308076.0
2008-04-15 00:00:00,0.9436,0.9487,0.9393,0.9427,163467357.0
2008-04-16 00:00:00,0.9428,0.9448,0.9365,0.9396,161357300.0
2008-04-17 00:00:00,0.9394,0.9486,0.936,0.9455,167315108.0
2008-04-18 00:00:00,0.9457,0.9472,0.9334,0.9383,160364332.0
2008-04-21 00:00:00,0.9373,0.9498,0.9372,0.9475,164584446.0
2008-04-22 00:00:00,0.9474,0.9569,0.9462,0.9518,166198019.0
2008-04-23 00:00:00,0.9519,0.9692,0.9509,0.9632,169301044.0
2008-04-24 00:00:00,0.9631,0.9651,0.9504,0.9522,162970873.0
2008-04-25 00:00:00,0.9521,0.956,0.9449,0.9458,156888944.0
2008-04-28 00:00:00,0.9461,0.955,0.9409,0.9505,164708567.0
2008-04-29 00:00:00,0.9506,0.9512,0.9413,0.9447,159495485.0
2008-04-30 00:00:00,0.9446,0.9528,0.9407,0.9489,169425165.0
2008-05-01 00:00:00,0.9488,0.9534,0.9447,0.9503,163839720.0
2008-05-02 00:00:00,0.9501,0.9558,0.9449,0.9524,156268339.0
2008-05-05 00:00:00,0.953,0.96,0.9519,0.9577,151551741.0
2008-05-06 00:00:00,0.9576,0.9593,0.9484,0.9521,167935713.0
2008-05-07 00:00:00,0.9524,0.9544,0.9433,0.9509,166570382.0
2008-05-08 00:00:00,0.951,0.9609,0.9453,0.9593,168804560.0
2008-05-09 00:00:00,0.9594,0.9609,0.9447,0.9482,162722631.0
2008-05-12 00:00:00,0.947,0.9528,0.9438,0.952,165949777.0
2008-05-13 00:00:00,0.9521,0.9534,0.9398,0.9432,164087962.0
2008-05-14 00:00:00,0.9433,0.9458,0.9291,0.9354,165205051.0
2008-05-15 00:00:00,0.9356,0.9424,0.9333,0.9402,170666375.0
2008-05-16 00:00:00,0.9399,0.9554,0.939,0.9545,163219115.0
2008-05-19 00:00:00,0.955,0.9552,0.9422,0.9442,160364332.0
2008-05-20 00:00:00,0.9444,0.9545,0.9437,0.95,164336204.0
2008-05-21 00:00:00,0.9501,0.9525,0.9454,0.9463,165949777.0
2008-05-22 00:00:00,0.9464,0.9491,0.9401,0.9416,168059834.0
2008-05-23 00:00:00,0.9415,0.95,0.9403,0.949,153289435.0
2008-05-26 00:00:00,0.9478,0.9534,0.9461,0.9525,139760246.0
2008-05-27 00:00:00,0.952,0.9554,0.949,0.953,158626638.0
2008-05-28 00:00:00,0.9531,0.956,0.9495,0.9517,163715599.0
2008-05-29 00:00:00,0.9516,0.953,0.9398,0.9447,166570382.0
2008-05-30 00:00:00,0.945,0.9534,0.9429,0.9492,158874880.0
2008-06-02 00:00:00,0.95,0.9577,0.9453,0.9564,162350268.0
2008-06-03 00:00:00,0.9566,0.9616,0.9531,0.9598,164956809.0
2008-06-04 00:00:00,0.9597,0.9751,0.957,0.972,171038738.0
2008-06-05 00:00:00,0.9721,0.9775,0.9669,0.974,169797528.0
2008-06-06 00:00:00,0.9741,0.9822,0.9732,0.9811,158378396.0
2008-06-09 00:00:00,0.9794,0.9833,0.969,0.9698,159619606.0
2008-06-10 00:00:00,0.97,0.9798,0.9642,0.9659,167935713.0
2008-06-11 00:00:00,0.9658,0.9699,0.9607,0.9664,164832688.0
2008-06-12 00:00:00,0.9666,0.967,0.9523,0.9572,166942745.0
2008-06-13 00:00:00,0.9573,0.9664,0.9571,0.966,158750759.0
2008-06-16 00:00:00,0.9661,0.9676,0.9582,0.9628,159495485.0
2008-06-17 00:00:00,0.9629,0.9662,0.9569,0.9615,161357300.0
2008-06-18 00:00:00,0.9614,0.9642,0.9578,0.9624,159867848.0
2008-06-19 00:00:00,0.9625,0.9665,0.9582,0.9636,160116090.0
2008-06-20 00:00:00,0.9637,0.973,0.9632,0.9685,155151250.0
2008-06-23 00:00:00,0.9686,0.9719,0.9644,0.9664,160240211.0
2008-06-24 00:00:00,0.9663,0.9714,0.9652,0.9677,158874880.0
2008-06-25 00:00:00,0.9678,0.9698,0.965,0.9673,162722631.0
2008-06-26 00:00:00,0.9674,0.9703,0.9649,0.9674,162970873.0
2008-06-27 00:00:00,0.967,0.9743,0.9641,0.9707,159867848.0
2008-06-30 00:00:00,0.9705,0.9788,0.9695,0.9777,165205051.0
2008-07-01 00:00:00,0.9775,0.978,0.9682,0.9753,165825656.0
2008-07-02 00:00:00,0.9755,0.9822,0.9718,0.9726,163963841.0
2008-07-03 00:00:00,0.9728,0.981,0.9724,0.9768,155151250.0
2008-07-04 00:00:00,0.977,0.9828,0.9748,0.9819,141249698.0
2008-07-07 00:00:00,0.9803,0.9812,0.9684,0.9711,160364332.0
2008-07-08 00:00:00,0.9709,0.9744,0.9679,0.9709,165701535.0
2008-07-09 00:00:00,0.9708,0.9727,0.963,0.9664,169176923.0
2008-07-10 00:00:00,0.9663,0.9727,0.9645,0.9692,162226147.0
2008-07-11 00:00:00,0.9695,0.9813,0.9686,0.9747,151924104.0
2008-07-14 00:00:00,0.9767,0.9807,0.9737,0.9775,165205051.0
2008-07-15 00:00:00,0.9776,0.984,0.9767,0.9794,164212083.0
2008-07-16 00:00:00,0.9796,0.9833,0.9743,0.9749,166198019.0
2008-07-17 00:00:00,0.9752,0.9795,0.9723,0.9778,164336204.0
2008-07-18 00:00:00,0.9777,0.9795,0.9741,0.9753,152792951.0
2008-07-21 00:00:00,0.9779,0.9821,0.9753,0.9759,156516581.0
2008-07-22 00:00:00,0.976,0.9818,0.9754,0.9784,161481421.0
2008-07-23 00:00:00,0.9785,0.9806,0.9694,0.9712,167439229.0
2008-07-24 00:00:00,0.9713,0.9744,0.9657,0.9728,175258852.0
2008-07-25 00:00:00,0.9731,0.9759,0.9678,0.9748,164956809.0
2008-07-28 00:00:00,0.9722,0.9808,0.971,0.9777,163467357.0
2008-07-29 00:00:00,0.9776,0.981,0.9735,0.9747,157385428.0
2008-07-30 00:00:00,0.9746,0.9751,0.963,0.9659,165577414.0
2008-08-01 00:00:00,0.9629,0.9632,0.9526,0.954,167190987.0
2008-08-04 00:00:00,0.9545,0.9646,0.9538,0.9631,160488453.0
2008-08-05 00:00:00,0.9632,0.9651,0.9528,0.9544,168804560.0
2008-08-06 00:00:00,0.9545,0.9582,0.9497,0.9522,163963841.0
2008-08-07 00:00:00,0.9526,0.9557,0.9508,0.9519,170418133.0
2008-08-08 00:00:00,0.9521,0.9544,0.9401,0.9475,167439229.0
2008-08-11 00:00:00,0.9461,0.9532,0.942,0.9425,172279948.0
2008-08-12 00:00:00,0.9424,0.9452,0.9264,0.9275,174017642.0
2008-08-13 00:00:00,0.9274,0.9319,0.916,0.9292,174762368.0
2008-08-14 00:00:00,0.9293,0.932,0.9213,0.926,172652311.0
2008-08-15 00:00:00,0.9262,0.9269,0.9145,0.9171,165205051.0
2008-08-18 00:00:00,0.9179,0.9261,0.9165,0.9239,167190987.0
2008-08-19 00:00:00,0.9237,0.9271,0.9187,0.9245,167563350.0
2008-08-20 00:00:00,0.9244,0.9287,0.9205,0.9249,167439229.0
2008-08-21 00:00:00,0.9248,0.9261,0.9154,0.9181,168059834.0
2008-08-22 00:00:00,0.9182,0.9191,0.904,0.9068,161109058.0
2008-08-25 00:00:00,0.9086,0.9092,0.9046,0.9068,167066866.0
2008-08-26 00:00:00,0.907,0.9076,0.8916,0.8952,169425165.0
2008-08-27 00:00:00,0.8951,0.9015,0.894,0.8988,170914617.0
2008-08-28 00:00:00,0.899,0.9105,0.8976,0.9056,168804560.0
2008-08-29 00:00:00,0.9057,0.9145,0.903,0.9125,161605542.0
2008-09-01 00:00:00,0.9089,0.9124,0.9044,0.906,151179378.0
2008-09-02 00:00:00,0.9061,0.9115,0.8855,0.8926,171907585.0
2008-09-03 00:00:00,0.8928,0.8959,0.8825,0.8862,173521158.0
2008-09-04 00:00:00,0.8863,0.8878,0.871,0.8726,174390005.0
2008-09-05 00:00:00,0.8725,0.8776,0.8572,0.8663,169797528.0
2008-09-08 00:00:00,0.8795,0.8824,0.8643,0.8683,176500062.0
2008-09-09 00:00:00,0.8684,0.8699,0.8552,0.8564,177865393.0
2008-09-10 00:00:00,0.8563,0.8677,0.8526,0.8549,176624183.0
2008-09-11 00:00:00,0.8553,0.8693,0.8495,0.8667,176251820.0
2008-09-12 00:00:00,0.8666,0.8756,0.8598,0.8727,166942745.0
2008-09-15 00:00:00,0.8713,0.874,0.8581,0.861,176748304.0
2008-09-16 00:00:00,0.8612,0.8612,0.8385,0.8522,177865393.0
2008-09-17 00:00:00,0.8526,0.8612,0.8394,0.8416,176251820.0
2008-09-18 00:00:00,0.8422,0.8599,0.8399,0.8498,177493030.0
2008-09-19 00:00:00,0.8497,0.8776,0.8492,0.8719,170169891.0
2008-09-22 00:00:00,0.8757,0.8807,0.8684,0.8728,173769400.0
2008-09-23 00:00:00,0.8729,0.8753,0.8594,0.8652,176996546.0
2008-09-24 00:00:00,0.8651,0.8701,0.8603,0.8652,175382973.0
2008-09-25 00:00:00,0.8649,0.8714,0.8604,0.8615,169921649.0
2008-09-26 00:00:00,0.8616,0.8655,0.8535,0.8584,164832688.0
2008-09-29 00:00:00,0.8571,0.8627,0.8335,0.8349,173893521.0
2008-09-30 00:00:00,0.835,0.8491,0.8306,0.844,178361877.0
2008-10-01 00:00:00,0.8444,0.8493,0.8341,0.8388,176748304.0
2008-10-02 00:00:00,0.8389,0.8444,0.8283,0.8338,176624183.0
2008-10-03 00:00:00,0.8337,0.8439,0.8321,0.8377,170169891.0
2008-10-06 00:00:00,0.8359,0.8365,0.7696,0.7837,177989514.0
2008-10-07 00:00:00,0.7834,0.8062,0.7728,0.7857,178485998.0
2008-10-08 00:00:00,0.7847,0.7883,0.7164,0.7563,178734240.0
2008-10-09 00:00:00,0.7562,0.809,0.7485,0.7884,178734240.0
2008-10-10 00:00:00,0.7888,0.7945,0.752,0.7542,170914617.0
2008-10-13 00:00:00,0.7925,0.8034,0.7711,0.7989,178485998.0
2008-10-14 00:00:00,0.7988,0.8267,0.7972,0.8128,178734240.0
2008-10-15 00:00:00,0.8127,0.8189,0.7727,0.7786,178610119.0
2008-10-16 00:00:00,0.7785,0.8177,0.7762,0.812,178734240.0
2008-10-17 00:00:00,0.8121,0.829,0.7979,0.8143,171162859.0
2008-10-20 00:00:00,0.8175,0.841,0.8149,0.8383,176872425.0
2008-10-21 00:00:00,0.8384,0.8392,0.813,0.8193,176251820.0
2008-10-22 00:00:00,0.8195,0.8487,0.8151,0.8422,178485998.0
2008-10-23 00:00:00,0.8421,0.8469,0.8212,0.8383,178237756.0
2008-10-24 00:00:00,0.8384,0.8392,0.7682,0.7947,171038738.0
2008-10-27 00:00:00,0.7852,0.7956,0.7758,0.7828,177741272.0
2008-10-28 00:00:00,0.7827,0.8287,0.7809,0.8242,178610119.0
2008-10-29 00:00:00,0.824,0.8288,0.809,0.818,178734240.0
2008-10-30 00:00:00,0.8181,0.8315,0.8063,0.8088,178734240.0
2008-10-31 00:00:00,0.8087,0.8186,0.7939,0.8091,163839720.0
2008-11-03 00:00:00,0.8121,0.8184,0.7947,0.796,178113635.0
2008-11-04 00:00:00,0.7965,0.8105,0.783,0.8011,178237756.0
2008-11-05 00:00:00,0.8013,0.8127,0.791,0.7912,178237756.0
2008-11-06 00:00:00,0.7915,0.8084,0.7854,0.7949,178361877.0
2008-11-07 00:00:00,0.7951,0.8056,0.7853,0.8012,171038738.0
2008-11-10 00:00:00,0.8136,0.822,0.7948,0.8025,176500062.0
2008-11-11 00:00:00,0.8024,0.8062,0.7817,0.7904,177493030.0
2008-11-12 00:00:00,0.7911,0.8019,0.7841,0.7896,178734240.0
2008-11-13 00:00:00,0.7903,0.8101,0.7848,0.8036,178485998.0
2008-11-14 00:00:00,0.8045,0.8132,0.7887,0.8019,170914617.0
2008-11-17 00:00:00,0.7908,0.805,0.7896,0.7942,177741272.0
2008-11-18 00:00:00,0.794,0.8066,0.7885,0.801,178237756.0
2008-11-19 00:00:00,0.8012,0.8115,0.7918,0.7977,177493030.0
2008-11-20 00:00:00,0.7978,0.8042,0.7837,0.7916,177120667.0
2008-11-21 00:00:00,0.7914,0.8088,0.7872,0.8005,171038738.0
2008-11-24 00:00:00,0.8053,0.8097,0.7935,0.8057,177741272.0
2008-11-25 00:00:00,0.8058,0.806,0.7852,0.7983,178361877.0
2008-11-26 00:00:00,0.7985,0.8055,0.7883,0.7995,177368909.0
2008-11-27 00:00:00,0.7994,0.8148,0.7957,0.807,175382973.0
2008-11-28 00:00:00,0.8066,0.8146,0.8041,0.8111,170914617.0
2008-12-01 00:00:00,0.806,0.8108,0.792,0.7955,177493030.0
2008-12-02 00:00:00,0.7954,0.8083,0.789,0.8041,177865393.0
2008-12-03 00:00:00,0.8042,0.8167,0.8015,0.8141,178610119.0
2008-12-04 00:00:00,0.814,0.8259,0.806,0.8206,177617151.0
2008-12-05 00:00:00,0.8208,0.8283,0.8161,0.8204,168432197.0
2008-12-08 00:00:00,0.8228,0.8388,0.8227,0.831,178237756.0
2008-12-09 00:00:00,0.8311,0.8344,0.8142,0.8276,177617151.0
2008-12-10 00:00:00,0.8275,0.8352,0.8232,0.8267,177741272.0
2008-12-11 00:00:00,0.827,0.8319,0.8197,0.8287,176872425.0
2008-12-12 00:00:00,0.8289,0.8299,0.8097,0.8284,170542254.0
2008-12-15 00:00:00,0.8249,0.8342,0.8136,0.8256,176996546.0
2008-12-16 00:00:00,0.8255,0.8412,0.821,0.8346,176375941.0
2008-12-17 00:00:00,0.8347,0.848,0.8297,0.84,178485998.0
2008-12-18 00:00:00,0.8399,0.8478,0.8174,0.8292,177493030.0
2008-12-19 00:00:00,0.8288,0.8489,0.8245,0.8261,171162859.0
2008-12-22 00:00:00,0.8282,0.8365,0.8211,0.8339,177865393.0
2008-12-23 00:00:00,0.8338,0.8362,0.8225,0.8274,177493030.0
2008-12-24 00:00:00,0.8273,0.8318,0.8224,0.8248,138643157.0
2008-12-26 00:00:00,0.8339,0.8382,0.8292,0.8335,76458536.0
2008-12-29 00:00:00,0.8339,0.848,0.8291,0.8372,174141763.0
2008-12-30 00:00:00,0.8373,0.8532,0.834,0.8376,175134731.0
2008-12-31 00:00:00,0.8377,0.861,0.8326,0.8533,128465235.0
2009-01-01 00:00:00,0.86037,0.8604,0.86033,0.8604,400669010.0
2009-01-02 00:00:00,0.86037,0.86343,0.84344,0.85606,17719781599.0
2009-01-05 00:00:00,0.85697,0.86803,0.84798,0.85212,18892593428.0
2009-01-06 00:00:00,0.85215,0.85817,0.84082,0.85604,18725411294.0
2009-01-07 00:00:00,0.85574,0.85619,0.84345,0.84964,19568031283.0
2009-01-08 00:00:00,0.84979,0.85127,0.83634,0.83946,19170896084.0
2009-01-09 00:00:00,0.83946,0.8431,0.83064,0.83246,19607231231.0
2009-01-12 00:00:00,0.83275,0.83284,0.81753,0.82959,19083168162.0
2009-01-13 00:00:00,0.8298,0.8298,0.80805,0.81289,20267670603.0
2009-01-14 00:00:00,0.81281,0.82611,0.81245,0.82492,19791854361.0
2009-01-15 00:00:00,0.82495,0.83622,0.81795,0.82931,20435822681.0
2009-01-16 00:00:00,0.82949,0.84147,0.82909,0.83451,19852155845.0
2009-01-19 00:00:00,0.84,0.84759,0.83484,0.83484,20346279156.0
2009-01-20 00:00:00,0.83474,0.83795,0.8185,0.82385,20582172098.0
2009-01-21 00:00:00,0.82375,0.83554,0.81532,0.82989,21089706328.0
2009-01-22 00:00:00,0.82978,0.83322,0.81972,0.82109,20868129961.0
2009-01-23 00:00:00,0.82167,0.82232,0.80315,0.8039,21003763500.0
2009-01-26 00:00:00,0.8078,0.8085,0.79765,0.80578,21196297185.0
2009-01-27 00:00:00,0.8053,0.81774,0.8053,0.81281,21573603578.0
2009-01-28 00:00:00,0.81223,0.8217,0.80359,0.80606,21817703322.0
2009-01-29 00:00:00,0.80543,0.81019,0.7956,0.79944,21887246953.0
2009-01-30 00:00:00,0.79947,0.79966,0.77717,0.78131,21990496462.0
2009-02-02 00:00:00,0.7809,0.7875,0.77235,0.78548,22159534624.0
2009-02-03 00:00:00,0.7849,0.80651,0.78365,0.8,21979582447.0
2009-02-04 00:00:00,0.8,0.80343,0.78648,0.79219,22477894748.0
2009-02-05 00:00:00,0.7919,0.80716,0.78845,0.8033,21977871562.0
2009-02-06 00:00:00,0.80322,0.83573,0.79697,0.82258,22236964961.0
2009-02-09 00:00:00,0.82223,0.83422,0.81164,0.82548,21760422016.0
2009-02-10 00:00:00,0.82533,0.82683,0.80705,0.81383,21748884717.0
2009-02-11 00:00:00,0.8133,0.82379,0.80955,0.81199,21593579316.0
2009-02-12 00:00:00,0.81173,0.81986,0.80279,0.81084,21513037894.0
2009-02-13 00:00:00,0.81073,0.82198,0.80751,0.80999,21024391993.0
2009-02-16 00:00:00,0.80777,0.81225,0.80438,0.80729,20543288379.0
2009-02-17 00:00:00,0.80677,0.8107,0.79881,0.80288,21062514554.0
2009-02-18 00:00:00,0.80433,0.8107,0.79951,0.80255,20792797478.0
2009-02-19 00:00:00,0.80203,0.81498,0.80122,0.80893,20859453140.0
2009-02-20 00:00:00,0.80837,0.81301,0.80139,0.80705,20806443847.0
2009-02-23 00:00:00,0.80683,0.8129,0.80004,0.80167,21393125963.0
2009-02-24 00:00:00,0.80107,0.81032,0.79776,0.80811,21210850271.0
2009-02-25 00:00:00,0.8083,0.81523,0.80628,0.81269,21843293179.0
2009-02-26 00:00:00,0.81187,0.8161,0.80946,0.81091,21654913007.0
2009-02-27 00:00:00,0.81107,0.818,0.80153,0.81369,22364125319.0
2009-03-02 00:00:00,0.81376,0.81724,0.80512,0.81407,22018598627.0
2009-03-03 00:00:00,0.81419,0.83475,0.81106,0.82396,22086160493.0
2009-03-04 00:00:00,0.82403,0.83193,0.81473,0.82636,22061670891.0
2009-03-05 00:00:00,0.82616,0.82663,0.8188,0.82249,22158729718.0
2009-03-06 00:00:00,0.8234,0.82635,0.81802,0.82339,22174681042.0
2009-03-08 00:00:00,0.8218,0.8249,0.8216,0.82247,680944637.0
2009-03-09 00:00:00,0.82335,0.82773,0.81803,0.82093,22230768668.0
2009-03-10 00:00:00,0.82082,0.83006,0.81997,0.82771,22245458313.0
2009-03-11 00:00:00,0.82745,0.83784,0.82213,0.83542,22594018413.0
2009-03-12 00:00:00,0.83549,0.84022,0.82811,0.8372,22868779454.0
2009-03-13 00:00:00,0.83701,0.84464,0.83117,0.83605,21752337727.0
2009-03-15 00:00:00,0.83586,0.83586,0.83116,0.83371,916478567.0
2009-03-16 00:00:00,0.8338,0.84285,0.83362,0.83719,22466506959.0
2009-03-17 00:00:00,0.83712,0.84119,0.83591,0.84039,22887462396.0
2009-03-18 00:00:00,0.83963,0.84838,0.8341,0.8458,23052937794.0
2009-03-19 00:00:00,0.84555,0.85378,0.83961,0.85136,23401174417.0
2009-03-20 00:00:00,0.85136,0.85685,0.8491,0.8512,22301336788.0
2009-03-22 00:00:00,0.85066,0.85553,0.85066,0.8549,872301341.0
2009-03-23 00:00:00,0.85446,0.86389,0.85377,0.86137,22864083308.0
2009-03-24 00:00:00,0.86139,0.86543,0.85357,0.85593,22873941548.0
2009-03-25 00:00:00,0.85593,0.86274,0.85199,0.8583,22429795582.0
2009-03-26 00:00:00,0.8583,0.8654,0.85748,0.86259,22422176782.0
2009-03-27 00:00:00,0.86265,0.86331,0.85319,0.86068,21170667014.0
2009-03-29 00:00:00,0.85377,0.85977,0.8516,0.85548,1084900785.0
2009-03-30 00:00:00,0.85561,0.85995,0.84607,0.85871,22673097685.0
2009-03-31 00:00:00,0.85871,0.87923,0.85638,0.87232,22225765390.0
2009-04-01 00:00:00,0.87195,0.88241,0.86823,0.87858,22510312669.0
2009-04-02 00:00:00,0.87846,0.89296,0.87773,0.88566,22153761195.0
2009-04-03 00:00:00,0.88551,0.89234,0.87377,0.87836,20931068299.0
2009-04-05 00:00:00,0.8785,0.88134,0.87706,0.87931,667296107.0
2009-04-06 00:00:00,0.8794,0.88425,0.87642,0.88234,21352235437.0
2009-04-07 00:00:00,0.88259,0.88736,0.87687,0.87845,21256811888.0
2009-04-08 00:00:00,0.87841,0.88089,0.87343,0.87665,20724733727.0
2009-04-09 00:00:00,0.87655,0.88166,0.87406,0.88001,19978757449.0
2009-04-10 00:00:00,0.8799,0.8842,0.8784,0.88067,16838256102.0
2009-04-12 00:00:00,0.8904,0.89123,0.88097,0.88406,834182986.0
2009-04-13 00:00:00,0.88386,0.89309,0.88256,0.89274,20076521489.0
2009-04-14 00:00:00,0.89284,0.89365,0.87463,0.87527,20158198476.0
2009-04-15 00:00:00,0.87541,0.87835,0.86835,0.876,20132762077.0
2009-04-16 00:00:00,0.87568,0.87785,0.86548,0.87081,19872678408.0
2009-04-17 00:00:00,0.87081,0.87819,0.86886,0.87568,18745609774.0
2009-04-19 00:00:00,0.87923,0.8801,0.87581,0.87749,784619947.0
2009-04-20 00:00:00,0.87748,0.87764,0.86063,0.86518,18942693915.0
2009-04-21 00:00:00,0.86505,0.88045,0.86392,0.87687,19130203387.0
2009-04-22 00:00:00,0.87742,0.87897,0.87036,0.87383,18615507607.0
2009-04-23 00:00:00,0.8738,0.8814,0.87094,0.87283,18761935322.0
2009-04-24 00:00:00,0.8723,0.87648,0.86968,0.87405,17815388766.0
2009-04-26 00:00:00,0.87333,0.87405,0.8716,0.87307,792892179.0
2009-04-27 00:00:00,0.87238,0.87293,0.86305,0.86385,19112071610.0
2009-04-28 00:00:00,0.86362,0.86434,0.85476,0.86063,18768359559.0
2009-04-29 00:00:00,0.86051,0.87632,0.86003,0.87143,18903573403.0
2009-04-30 00:00:00,0.87159,0.87745,0.86447,0.86543,18363748441.0
2009-05-01 00:00:00,0.8648,0.87017,0.86369,0.86499,17537315486.0
2009-05-03 00:00:00,0.86773,0.871,0.86513,0.86933,921339390.0
2009-05-04 00:00:00,0.8688,0.87185,0.86496,0.86846,18390739331.0
2009-05-05 00:00:00,0.86846,0.87505,0.8662,0.87109,17720808797.0
2009-05-06 00:00:00,0.87109,0.87743,0.86564,0.87146,17507811832.0
2009-05-07 00:00:00,0.87146,0.88775,0.87019,0.88411,17479602463.0
2009-05-08 00:00:00,0.88411,0.88654,0.87518,0.88338,16678037930.0
2009-05-10 00:00:00,0.88323,0.886,0.8827,0.88583,585676578.0
2009-05-11 00:00:00,0.88579,0.88643,0.87756,0.88397,17122800071.0
2009-05-12 00:00:00,0.88401,0.8916,0.882,0.88827,17088301576.0
2009-05-13 00:00:00,0.88846,0.89135,0.88145,0.88293,17311829111.0
2009-05-14 00:00:00,0.88321,0.8908,0.87845,0.88872,17104489744.0
2009-05-15 00:00:00,0.88879,0.89058,0.88141,0.88141,16511554114.0
2009-05-17 00:00:00,0.88107,0.88344,0.88067,0.88327,513500829.0
2009-05-18 00:00:00,0.88327,0.8911,0.87885,0.8891,17092645921.0
2009-05-19 00:00:00,0.88911,0.89849,0.88799,0.89355,17071300358.0
2009-05-20 00:00:00,0.89355,0.89523,0.8825,0.88268,17112516766.0
2009-05-21 00:00:00,0.88295,0.88603,0.87836,0.88446,17116027597.0
2009-05-22 00:00:00,0.88427,0.88569,0.87513,0.87518,16218964105.0
2009-05-24 00:00:00,0.87493,0.8769,0.87423,0.87663,612815475.0
2009-05-25 00:00:00,0.8763,0.88085,0.87324,0.8779,16617297774.0
2009-05-26 00:00:00,0.87779,0.88016,0.87247,0.87781,17124548905.0
2009-05-27 00:00:00,0.87761,0.87919,0.86876,0.87059,17048913967.0
2009-05-28 00:00:00,0.87067,0.87609,0.86965,0.87343,17110644417.0
2009-05-29 00:00:00,0.87283,0.87995,0.87179,0.87281,16252413007.0
2009-05-31 00:00:00,0.8758,0.87757,0.8734,0.87586,502301518.0
2009-06-01 00:00:00,0.87529,0.88638,0.87194,0.88397,17039497862.0
2009-06-02 00:00:00,0.8839,0.88973,0.88068,0.88726,17014052780.0
2009-06-03 00:00:00,0.88718,0.89283,0.87993,0.89057,16912053935.0
2009-06-04 00:00:00,0.8902,0.89236,0.87582,0.88062,17135383427.0
2009-06-05 00:00:00,0.88035,0.89302,0.87793,0.88677,16388160959.0
2009-06-07 00:00:00,0.88997,0.89177,0.88662,0.88842,675010786.0
2009-06-08 00:00:00,0.88842,0.89166,0.87819,0.88048,17332491981.0
2009-06-09 00:00:00,0.88029,0.88539,0.87543,0.88435,17101667491.0
2009-06-10 00:00:00,0.88424,0.89525,0.88361,0.88886,17670358199.0
2009-06-11 00:00:00,0.88875,0.90449,0.88783,0.90251,17414107807.0
2009-06-12 00:00:00,0.90251,0.91097,0.89991,0.9079,16705269199.0
2009-06-14 00:00:00,0.90433,0.90797,0.90239,0.90461,618589149.0
2009-06-15 00:00:00,0.90493,0.90766,0.89773,0.899,17508150774.0
2009-06-16 00:00:00,0.89922,0.90772,0.89269,0.89888,17467413730.0
2009-06-17 00:00:00,0.89823,0.90176,0.89484,0.89749,17630935997.0
2009-06-18 00:00:00,0.89737,0.90834,0.89633,0.90545,17478781613.0
2009-06-19 00:00:00,0.9053,0.91625,0.90393,0.91391,16997930364.0
2009-06-21 00:00:00,0.91072,0.9139,0.9107,0.91274,509032379.0
2009-06-22 00:00:00,0.91274,0.91498,0.9055,0.90707,17335500640.0
2009-06-23 00:00:00,0.90715,0.91616,0.90123,0.91307,17474172515.0
2009-06-24 00:00:00,0.91203,0.92237,0.91056,0.91973,17344324406.0
2009-06-25 00:00:00,0.9197,0.92853,0.91953,0.92823,17443010809.0
2009-06-26 00:00:00,0.92753,0.93096,0.92309,0.92985,16455376254.0
2009-06-28 00:00:00,0.92973,0.93157,0.92856,0.92901,380001439.0
2009-06-29 00:00:00,0.92873,0.93551,0.92461,0.93343,17651010662.0
2009-06-30 00:00:00,0.93353,0.93901,0.93313,0.93595,17869390196.0
2009-07-01 00:00:00,0.93565,0.93842,0.92573,0.92883,17929372346.0
2009-07-02 00:00:00,0.92893,0.92979,0.91767,0.92021,17815702653.0
2009-07-03 00:00:00,0.92029,0.92831,0.91915,0.92391,17024475628.0
2009-07-05 00:00:00,0.9219,0.92388,0.9219,0.92278,575064474.0
2009-07-06 00:00:00,0.92227,0.92545,0.91764,0.92245,18804601338.0
2009-07-07 00:00:00,0.92245,0.9286,0.91915,0.92009,17905132143.0
2009-07-08 00:00:00,0.92005,0.92023,0.90209,0.90937,18876256617.0
2009-07-09 00:00:00,0.90778,0.91177,0.90268,0.91016,17792815957.0
2009-07-10 00:00:00,0.90923,0.91176,0.90113,0.90551,17341440432.0
2009-07-12 00:00:00,0.90405,0.90567,0.90393,0.90508,565545530.0
2009-07-13 00:00:00,0.905,0.90739,0.89692,0.90184,18319347539.0
2009-07-14 00:00:00,0.90184,0.90582,0.8944,0.90056,17816133676.0
2009-07-15 00:00:00,0.90048,0.90488,0.89194,0.89374,18538154250.0
2009-07-16 00:00:00,0.89374,0.90183,0.89124,0.89955,17882293608.0
2009-07-17 00:00:00,0.89961,0.89961,0.89157,0.89256,17282148705.0
2009-07-19 00:00:00,0.89267,0.89511,0.89202,0.89451,576580114.0
2009-07-20 00:00:00,0.89451,0.90464,0.89143,0.90209,18078792795.0
2009-07-21 00:00:00,0.90229,0.90373,0.89471,0.90226,17454533424.0
2009-07-22 00:00:00,0.90226,0.90283,0.89438,0.89745,18438714742.0
2009-07-23 00:00:00,0.89727,0.90178,0.88302,0.88592,17860013477.0
2009-07-24 00:00:00,0.88592,0.89014,0.8794,0.88721,17500472771.0
2009-07-26 00:00:00,0.88793,0.89014,0.88668,0.88772,542941374.0
2009-07-27 00:00:00,0.88772,0.89208,0.88553,0.88941,18054527069.0
2009-07-28 00:00:00,0.88906,0.89924,0.88663,0.89274,17918020514.0
2009-07-29 00:00:00,0.89293,0.89411,0.88664,0.89079,18015622474.0
2009-07-30 00:00:00,0.89079,0.89625,0.88743,0.89505,17743077687.0
2009-07-31 00:00:00,0.89496,0.90115,0.89207,0.90016,16960118899.0
2009-08-02 00:00:00,0.89853,0.89999,0.89721,0.8992,644285123.0
2009-08-03 00:00:00,0.89931,0.90308,0.89553,0.8971,17958165867.0
2009-08-04 00:00:00,0.89709,0.9069,0.89458,0.90514,17387197796.0
2009-08-05 00:00:00,0.90509,0.90819,0.897,0.89947,17814330401.0
2009-08-06 00:00:00,0.89947,0.9062,0.89827,0.90486,17237727543.0
2009-08-07 00:00:00,0.90491,0.91073,0.90103,0.90487,16874790606.0
2009-08-09 00:00:00,0.90245,0.90441,0.90005,0.9035,378972268.0
2009-08-10 00:00:00,0.90222,0.9123,0.90171,0.911,17270873495.0
2009-08-11 00:00:00,0.91113,0.91643,0.90725,0.91294,17239238906.0
2009-08-12 00:00:00,0.91314,0.91416,0.90311,0.90737,17475579036.0
2009-08-13 00:00:00,0.90764,0.91705,0.90633,0.91483,17494521104.0
2009-08-14 00:00:00,0.91504,0.9196,0.90885,0.91364,16970987859.0
2009-08-16 00:00:00,0.91091,0.91377,0.90952,0.9119,510082171.0
2009-08-17 00:00:00,0.91193,0.9137,0.90594,0.90848,17637243044.0
2009-08-18 00:00:00,0.90841,0.91298,0.90713,0.90945,17540352819.0
2009-08-19 00:00:00,0.90971,0.91363,0.90497,0.90876,17836341293.0
2009-08-20 00:00:00,0.90793,0.91237,0.90283,0.90417,17725975308.0
2009-08-21 00:00:00,0.90393,0.90536,0.8984,0.90211,17131503205.0
2009-08-23 00:00:00,0.9035,0.90455,0.90215,0.9037,469088584.0
2009-08-24 00:00:00,0.90354,0.90811,0.9009,0.90163,17405435402.0
2009-08-25 00:00:00,0.90163,0.90851,0.89834,0.90602,17279246685.0
2009-08-26 00:00:00,0.90602,0.91301,0.90298,0.90741,17527495525.0
2009-08-27 00:00:00,0.90734,0.91609,0.90511,0.9119,17449520437.0
2009-08-28 00:00:00,0.912,0.91967,0.91043,0.91608,16867465016.0
2009-08-30 00:00:00,0.918,0.92069,0.91566,0.91873,456425408.0
2009-08-31 00:00:00,0.91833,0.92746,0.91642,0.92293,17188228420.0
2009-09-01 00:00:00,0.92277,0.92365,0.91027,0.91143,17351783612.0
2009-09-02 00:00:00,0.91179,0.92477,0.90961,0.9209,17042803323.0
2009-09-03 00:00:00,0.92083,0.92755,0.91923,0.92493,17031496292.0
2009-09-04 00:00:00,0.92425,0.92661,0.91951,0.92454,16016976927.0
2009-09-06 00:00:00,0.9241,0.92597,0.92372,0.92481,562077196.0
2009-09-07 00:00:00,0.92481,0.92577,0.91951,0.92128,17762490719.0
2009-09-08 00:00:00,0.92127,0.93249,0.91963,0.9296,17654373069.0
2009-09-09 00:00:00,0.92998,0.93419,0.9251,0.93039,18163486233.0
2009-09-10 00:00:00,0.93032,0.93294,0.92541,0.93018,17773497279.0
2009-09-11 00:00:00,0.93026,0.93108,0.92713,0.92896,17328378842.0
2009-09-13 00:00:00,0.92783,0.92842,0.92621,0.92729,371715038.0
2009-09-14 00:00:00,0.9272,0.9365,0.92657,0.93347,17581746096.0
2009-09-15 00:00:00,0.93352,0.93447,0.9244,0.9254,17642627969.0
2009-09-16 00:00:00,0.9255,0.93328,0.92445,0.93085,17686917698.0
2009-09-17 00:00:00,0.9309,0.93319,0.92558,0.92902,17983154210.0
2009-09-18 00:00:00,0.92883,0.93374,0.92552,0.92677,17489227106.0
2009-09-20 00:00:00,0.92573,0.92776,0.92499,0.92632,536656493.0
2009-09-21 00:00:00,0.92648,0.93243,0.92481,0.93001,18199622399.0
2009-09-22 00:00:00,0.93004,0.93677,0.92925,0.93344,18527999037.0
2009-09-23 00:00:00,0.93331,0.93799,0.93219,0.93259,18856041437.0
2009-09-24 00:00:00,0.93263,0.9461,0.93125,0.94212,19236651696.0
2009-09-25 00:00:00,0.9413,0.94881,0.93929,0.94596,18621969268.0
2009-09-27 00:00:00,0.9468,0.947,0.94343,0.94545,565168188.0
2009-09-28 00:00:00,0.94543,0.95001,0.94225,0.9464,19338966181.0
2009-09-29 00:00:00,0.94651,0.9508,0.943,0.9446,19295655834.0
2009-09-30 00:00:00,0.94393,0.95204,0.94209,0.9447,19498740649.0
2009-10-01 00:00:00,0.94474,0.94575,0.93971,0.94229,19586431257.0
2009-10-02 00:00:00,0.94223,0.94519,0.93316,0.93332,18932491561.0
2009-10-04 00:00:00,0.93483,0.93582,0.93352,0.93502,482646788.0
2009-10-05 00:00:00,0.93493,0.94366,0.93372,0.93903,19435627142.0
2009-10-06 00:00:00,0.93896,0.94713,0.93701,0.94293,19541680279.0
2009-10-07 00:00:00,0.94295,0.946,0.93993,0.9447,19481899465.0
2009-10-08 00:00:00,0.94473,0.95744,0.9435,0.95311,19585620464.0
2009-10-09 00:00:00,0.9532,0.9538,0.94064,0.94072,19036327845.0
2009-10-11 00:00:00,0.94303,0.9436,0.94068,0.94227,469457364.0
2009-10-12 00:00:00,0.94221,0.94329,0.93455,0.93791,19550374394.0
2009-10-13 00:00:00,0.93791,0.93916,0.93334,0.93692,20094041622.0
2009-10-14 00:00:00,0.93686,0.9405,0.93403,0.93783,19901949046.0
2009-10-15 00:00:00,0.93783,0.95258,0.93603,0.95099,20358286656.0
2009-10-16 00:00:00,0.95102,0.95432,0.94934,0.94938,19548115278.0
2009-10-18 00:00:00,0.94946,0.95098,0.9482,0.95039,629151167.0
2009-10-19 00:00:00,0.95058,0.9569,0.94869,0.95439,20485131264.0
2009-10-20 00:00:00,0.95444,0.96945,0.95268,0.969,20449632010.0
2009-10-21 00:00:00,0.9689,0.97459,0.96428,0.9665,20777188643.0
2009-10-22 00:00:00,0.9665,0.97182,0.9643,0.96965,20768173687.0
2009-10-23 00:00:00,0.96952,0.97508,0.9682,0.9715,19820265381.0
2009-10-25 00:00:00,0.9678,0.9709,0.96653,0.96728,478728396.0
2009-10-26 00:00:00,0.96738,0.97983,0.96717,0.97981,20226369143.0
2009-10-27 00:00:00,0.97995,0.98359,0.97255,0.97505,20415892191.0
2009-10-28 00:00:00,0.97465,0.97882,0.96633,0.96939,20050161610.0
2009-10-29 00:00:00,0.96946,0.9793,0.96635,0.97675,20266927394.0
2009-10-30 00:00:00,0.97677,0.98337,0.9698,0.97441,19475398381.0
2009-11-02 00:00:00,0.97172,0.98004,0.96546,0.97307,20667466691.0
2009-11-03 00:00:00,0.97292,0.9782,0.96071,0.96122,20169067300.0
2009-11-04 00:00:00,0.96098,0.96943,0.95705,0.96672,20453692927.0
2009-11-05 00:00:00,0.96666,0.97101,0.96215,0.9689,20135906321.0
2009-11-06 00:00:00,0.96881,0.98787,0.96831,0.98742,20456236873.0
2009-11-09 00:00:00,0.98795,0.99108,0.9796,0.98073,20224863627.0
2009-11-10 00:00:00,0.98058,0.98328,0.97486,0.97612,20336064124.0
2009-11-11 00:00:00,0.97563,0.97725,0.97022,0.97088,20326467101.0
2009-11-12 00:00:00,0.97112,0.97792,0.9705,0.9743,20257448915.0
2009-11-13 00:00:00,0.97431,0.9815,0.9728,0.98055,20128639217.0
2009-11-16 00:00:00,0.98091,0.98466,0.97527,0.98072,19959923986.0
2009-11-17 00:00:00,0.9809,0.98272,0.97615,0.97742,20107167911.0
2009-11-18 00:00:00,0.97718,0.98075,0.97321,0.97985,19903730840.0
2009-11-19 00:00:00,0.97958,0.98077,0.97228,0.97628,20138023202.0
2009-11-20 00:00:00,0.97626,0.98041,0.97111,0.97814,20000129175.0
2009-11-23 00:00:00,0.9785,0.98076,0.97432,0.97469,19967047076.0
2009-11-24 00:00:00,0.97453,0.97741,0.96952,0.97185,19940445427.0
2009-11-25 00:00:00,0.97176,0.9789,0.96981,0.97375,19638051432.0
2009-11-26 00:00:00,0.97359,0.97434,0.96355,0.96658,19616160565.0
2009-11-27 00:00:00,0.96641,0.96853,0.95351,0.96148,19842537581.0
2009-11-30 00:00:00,0.96612,0.97014,0.96355,0.96691,19699094471.0
2009-12-01 00:00:00,0.96691,0.96933,0.9612,0.96719,19774992988.0
2009-12-02 00:00:00,0.96697,0.97251,0.96623,0.97139,19649709130.0
2009-12-03 00:00:00,0.97138,0.9792,0.9713,0.97611,19719870883.0
2009-12-04 00:00:00,0.97619,0.97805,0.95995,0.96657,19659797877.0
2009-12-07 00:00:00,0.96661,0.96771,0.95832,0.95921,19741498519.0
2009-12-08 00:00:00,0.95851,0.96442,0.95785,0.9608,19736439837.0
2009-12-09 00:00:00,0.96063,0.96549,0.95432,0.95764,19670849188.0
2009-12-10 00:00:00,0.95767,0.96696,0.95715,0.96343,19753490088.0
2009-12-11 00:00:00,0.96282,0.9681,0.96054,0.96664,19649016272.0
2009-12-14 00:00:00,0.96704,0.97154,0.95961,0.97004,19804401820.0
2009-12-15 00:00:00,0.97014,0.9706,0.95925,0.96102,19577151086.0
2009-12-16 00:00:00,0.96098,0.96187,0.94962,0.95525,19750165134.0
2009-12-17 00:00:00,0.95515,0.95588,0.94645,0.94911,19598665892.0
2009-12-18 00:00:00,0.94916,0.95035,0.94416,0.9483,19365909838.0
2009-12-21 00:00:00,0.94777,0.95042,0.93211,0.93569,18917731342.0
2009-12-22 00:00:00,0.9355,0.93622,0.92437,0.92599,18477579845.0
2009-12-23 00:00:00,0.92528,0.92724,0.91964,0.9224,17435131268.0
2009-12-24 00:00:00,0.92203,0.92848,0.9199,0.9256,16159861776.0
2009-12-25 00:00:00,0.92633,0.92935,0.92397,0.92753,4709123359.0
2009-12-28 00:00:00,0.92567,0.93245,0.92298,0.92445,18520270464.0
2009-12-29 00:00:00,0.92449,0.93469,0.92333,0.93302,18044853701.0
2009-12-30 00:00:00,0.93306,0.94436,0.93083,0.94326,17602119301.0
2009-12-31 00:00:00,0.94328,0.9433,0.94322,0.94322,4894563.0
