2007-02-12 11:00:00,0.9051,0.9056,0.9047,0.9054,2854783.0
2007-02-12 12:00:00,0.9056,0.9071,0.9054,0.9062,6330171.0
2007-02-12 13:00:00,0.9063,0.9074,0.906,0.9067,7199018.0
2007-02-12 14:00:00,0.9066,0.9069,0.9048,0.9052,7447260.0
2007-02-12 15:00:00,0.9049,0.9066,0.9049,0.9056,7447260.0
2007-02-12 16:00:00,0.9055,0.9073,0.9054,0.9067,6950776.0
2007-02-12 17:00:00,0.9068,0.9076,0.9067,0.9071,6950776.0
2007-02-12 18:00:00,0.907,0.9087,0.9068,0.9079,6454292.0
2007-02-12 19:00:00,0.9078,0.9079,0.907,0.9072,5213082.0
2007-02-12 20:00:00,0.9073,0.9075,0.9063,0.9068,5585445.0
2007-02-12 21:00:00,0.9066,0.9069,0.9063,0.9065,4592477.0
2007-02-12 22:00:00,0.9066,0.9066,0.9061,0.9064,6330171.0
2007-02-12 23:00:00,0.9063,0.9071,0.906,0.907,5709566.0
2007-02-13 00:00:00,0.9068,0.908,0.9068,0.9069,5957808.0
2007-02-13 01:00:00,0.9068,0.9071,0.906,0.906,6206050.0
2007-02-13 02:00:00,0.9059,0.9082,0.9057,0.9074,6081929.0
2007-02-13 03:00:00,0.9076,0.9077,0.9068,0.9071,5957808.0
2007-02-13 04:00:00,0.9072,0.9078,0.9069,0.9074,5337203.0
2007-02-13 05:00:00,0.9076,0.9078,0.907,0.9076,5957808.0
2007-02-13 06:00:00,0.9075,0.9088,0.9075,0.9086,4840719.0
2007-02-13 07:00:00,0.9085,0.9086,0.9078,0.9081,5337203.0
2007-02-13 08:00:00,0.908,0.9087,0.9074,0.9084,5337203.0
2007-02-13 09:00:00,0.9085,0.909,0.9076,0.9084,7199018.0
2007-02-13 10:00:00,0.9083,0.9093,0.9075,0.9079,6950776.0
2007-02-13 11:00:00,0.908,0.9092,0.9075,0.9085,7074897.0
2007-02-13 12:00:00,0.9084,0.9088,0.9074,0.9081,5585445.0
2007-02-13 13:00:00,0.908,0.9084,0.907,0.9074,6950776.0
2007-02-13 14:00:00,0.9072,0.908,0.9052,0.9077,7447260.0
2007-02-13 15:00:00,0.9078,0.9086,0.907,0.907,7323139.0
2007-02-13 16:00:00,0.9071,0.9078,0.9058,0.906,7323139.0
2007-02-13 17:00:00,0.9059,0.9082,0.9058,0.9078,7074897.0
2007-02-13 18:00:00,0.908,0.9089,0.9075,0.9088,7199018.0
2007-02-13 19:00:00,0.9087,0.9089,0.9079,0.9082,5461324.0
2007-02-13 20:00:00,0.9081,0.9096,0.9077,0.9089,6950776.0
2007-02-13 21:00:00,0.9088,0.9094,0.9083,0.9086,6206050.0
2007-02-13 22:00:00,0.9088,0.9093,0.9084,0.9091,6826655.0
2007-02-13 23:00:00,0.909,0.9094,0.9083,0.9086,5833687.0
2007-02-14 00:00:00,0.9084,0.9094,0.9084,0.9089,5337203.0
2007-02-14 01:00:00,0.9091,0.9095,0.9087,0.9088,5957808.0
2007-02-14 02:00:00,0.9087,0.9092,0.9084,0.909,5461324.0
2007-02-14 03:00:00,0.9089,0.9096,0.9087,0.9095,4716598.0
2007-02-14 04:00:00,0.9094,0.9111,0.9089,0.9105,6330171.0
2007-02-14 05:00:00,0.9106,0.9113,0.9096,0.9098,5957808.0
2007-02-14 06:00:00,0.9099,0.9102,0.9091,0.9098,5088961.0
2007-02-14 07:00:00,0.9099,0.9114,0.9094,0.9112,5088961.0
2007-02-14 08:00:00,0.9111,0.9124,0.9108,0.9116,7323139.0
2007-02-14 09:00:00,0.9119,0.9132,0.9113,0.9127,7199018.0
2007-02-14 10:00:00,0.913,0.9134,0.9116,0.9116,7447260.0
2007-02-14 11:00:00,0.9117,0.9136,0.9113,0.9116,7199018.0
2007-02-14 12:00:00,0.9117,0.9132,0.9116,0.9125,7199018.0
2007-02-14 13:00:00,0.9127,0.9133,0.9114,0.9116,7199018.0
2007-02-14 14:00:00,0.9118,0.9133,0.9105,0.9131,7323139.0
2007-02-14 15:00:00,0.913,0.9138,0.9123,0.9132,7323139.0
2007-02-14 16:00:00,0.9135,0.9144,0.913,0.9136,7447260.0
2007-02-14 17:00:00,0.9137,0.9144,0.9126,0.9128,7447260.0
2007-02-14 18:00:00,0.9126,0.9129,0.9121,0.9123,6206050.0
2007-02-14 19:00:00,0.9124,0.9133,0.9121,0.9129,5833687.0
2007-02-14 20:00:00,0.913,0.9134,0.9122,0.9126,5957808.0
2007-02-14 21:00:00,0.9127,0.9131,0.9123,0.9124,4840719.0
2007-02-14 22:00:00,0.9125,0.9135,0.9124,0.9133,4716598.0
2007-02-14 23:00:00,0.913,0.9136,0.9121,0.9122,4468356.0
2007-02-15 00:00:00,0.9123,0.9131,0.9118,0.913,5709566.0
2007-02-15 01:00:00,0.9128,0.913,0.9112,0.9116,5957808.0
2007-02-15 02:00:00,0.9117,0.9123,0.9112,0.9116,5585445.0
2007-02-15 03:00:00,0.9115,0.9118,0.911,0.9116,5213082.0
2007-02-15 04:00:00,0.9115,0.9119,0.9112,0.9115,4592477.0
2007-02-15 05:00:00,0.9114,0.912,0.9103,0.9109,6702534.0
2007-02-15 06:00:00,0.911,0.9115,0.9108,0.9113,5833687.0
2007-02-15 07:00:00,0.9115,0.9121,0.9111,0.9118,6081929.0
2007-02-15 08:00:00,0.9117,0.9126,0.9108,0.9123,6454292.0
2007-02-15 09:00:00,0.9121,0.9135,0.9113,0.9133,7323139.0
2007-02-15 10:00:00,0.9132,0.9145,0.9122,0.9143,7323139.0
2007-02-15 11:00:00,0.9145,0.9147,0.9131,0.9144,6702534.0
2007-02-15 12:00:00,0.9143,0.9156,0.9136,0.9154,7323139.0
2007-02-15 13:00:00,0.9152,0.9161,0.9144,0.9161,7447260.0
2007-02-15 14:00:00,0.9154,0.9162,0.9133,0.9137,7199018.0
2007-02-15 15:00:00,0.914,0.915,0.9135,0.914,7074897.0
2007-02-15 16:00:00,0.9143,0.9152,0.9113,0.9117,7323139.0
2007-02-15 17:00:00,0.9119,0.9129,0.9108,0.9121,7447260.0
2007-02-15 18:00:00,0.9123,0.9128,0.9112,0.9114,7323139.0
2007-02-15 19:00:00,0.9116,0.9121,0.9106,0.9111,7447260.0
2007-02-15 20:00:00,0.911,0.9123,0.9109,0.9117,6826655.0
2007-02-15 21:00:00,0.9116,0.9124,0.9114,0.9118,6081929.0
2007-02-15 22:00:00,0.9119,0.9122,0.9111,0.9111,6950776.0
2007-02-15 23:00:00,0.9112,0.9119,0.9104,0.9111,6081929.0
2007-02-16 00:00:00,0.911,0.9114,0.9104,0.9108,4095993.0
2007-02-16 01:00:00,0.911,0.9129,0.9107,0.912,6081929.0
2007-02-16 02:00:00,0.9119,0.9139,0.9119,0.913,6578413.0
2007-02-16 03:00:00,0.9131,0.9133,0.9125,0.9131,5213082.0
2007-02-16 04:00:00,0.913,0.9136,0.9129,0.9133,3475388.0
2007-02-16 05:00:00,0.9134,0.9139,0.9127,0.9131,4468356.0
2007-02-16 06:00:00,0.9129,0.9134,0.9127,0.913,4716598.0
2007-02-16 07:00:00,0.9132,0.9134,0.9126,0.913,5088961.0
2007-02-16 08:00:00,0.9129,0.9138,0.9128,0.9131,5833687.0
2007-02-16 09:00:00,0.913,0.9142,0.9125,0.9132,7199018.0
2007-02-16 10:00:00,0.9131,0.9136,0.9123,0.9132,6454292.0
2007-02-16 11:00:00,0.9133,0.9133,0.9117,0.9119,5709566.0
2007-02-16 12:00:00,0.9118,0.9125,0.9109,0.9116,6702534.0
2007-02-16 13:00:00,0.9115,0.9127,0.9112,0.9126,6330171.0
2007-02-16 14:00:00,0.9125,0.9138,0.9123,0.9135,7447260.0
2007-02-16 15:00:00,0.9136,0.9138,0.912,0.9131,7199018.0
2007-02-16 16:00:00,0.913,0.9136,0.9117,0.9127,7447260.0
2007-02-16 17:00:00,0.9126,0.9158,0.9125,0.9152,7447260.0
2007-02-16 18:00:00,0.915,0.9153,0.9142,0.9153,6081929.0
2007-02-16 19:00:00,0.9152,0.9154,0.9142,0.9148,5585445.0
2007-02-16 20:00:00,0.9147,0.9152,0.9144,0.915,5337203.0
2007-02-16 21:00:00,0.9151,0.9154,0.9147,0.9149,4095993.0
2007-02-16 22:00:00,0.9148,0.9157,0.914,0.9148,5585445.0
2007-02-19 00:00:00,0.915,0.9166,0.915,0.9158,5213082.0
2007-02-19 01:00:00,0.9159,0.917,0.9154,0.9162,5213082.0
2007-02-19 02:00:00,0.9164,0.9169,0.9161,0.9164,4964840.0
2007-02-19 03:00:00,0.9165,0.9167,0.9161,0.9162,6578413.0
2007-02-19 04:00:00,0.9164,0.917,0.9162,0.9166,4592477.0
2007-02-19 05:00:00,0.9165,0.9168,0.916,0.9165,4344235.0
2007-02-19 06:00:00,0.9166,0.9171,0.9165,0.9168,3971872.0
2007-02-19 07:00:00,0.9167,0.9175,0.9162,0.9166,3723630.0
2007-02-19 08:00:00,0.9167,0.9175,0.9159,0.9164,6950776.0
2007-02-19 09:00:00,0.9163,0.9164,0.9155,0.9159,6081929.0
2007-02-19 10:00:00,0.9158,0.9159,0.9148,0.9156,6578413.0
2007-02-19 11:00:00,0.9154,0.9161,0.9142,0.9144,6702534.0
2007-02-19 12:00:00,0.9143,0.9148,0.9139,0.9143,6702534.0
2007-02-19 13:00:00,0.9142,0.9149,0.9138,0.9144,5461324.0
2007-02-19 14:00:00,0.9146,0.9154,0.913,0.9132,6578413.0
2007-02-19 15:00:00,0.9134,0.915,0.9131,0.915,6826655.0
2007-02-19 16:00:00,0.9148,0.9152,0.9144,0.9145,5833687.0
2007-02-19 17:00:00,0.9146,0.9151,0.9142,0.9146,5461324.0
2007-02-19 18:00:00,0.9145,0.9156,0.9143,0.9154,5461324.0
2007-02-19 19:00:00,0.9156,0.9156,0.9148,0.9152,2854783.0
2007-02-19 20:00:00,0.9155,0.9162,0.9151,0.9155,3227146.0
2007-02-19 21:00:00,0.9152,0.9159,0.9152,0.9159,3103025.0
2007-02-19 22:00:00,0.916,0.9162,0.9148,0.915,4344235.0
2007-02-19 23:00:00,0.9152,0.9154,0.914,0.915,5213082.0
2007-02-20 00:00:00,0.9149,0.9155,0.9146,0.915,3847751.0
2007-02-20 01:00:00,0.9154,0.9157,0.9148,0.9152,4716598.0
2007-02-20 02:00:00,0.9154,0.9159,0.915,0.9158,4964840.0
2007-02-20 03:00:00,0.9156,0.9168,0.9154,0.9158,5709566.0
2007-02-20 04:00:00,0.9157,0.9161,0.9151,0.9152,4840719.0
2007-02-20 05:00:00,0.9153,0.9159,0.9151,0.9155,3723630.0
2007-02-20 06:00:00,0.9154,0.9156,0.915,0.9153,5585445.0
2007-02-20 07:00:00,0.9154,0.9154,0.9146,0.9152,5337203.0
2007-02-20 08:00:00,0.9153,0.9164,0.9141,0.9142,6454292.0
2007-02-20 09:00:00,0.9141,0.9153,0.9136,0.9147,7323139.0
2007-02-20 10:00:00,0.9148,0.916,0.9147,0.9152,6578413.0
2007-02-20 11:00:00,0.9153,0.9158,0.9141,0.9144,6578413.0
2007-02-20 12:00:00,0.9145,0.9157,0.9143,0.9157,7074897.0
2007-02-20 13:00:00,0.9158,0.9164,0.915,0.9157,6206050.0
2007-02-20 14:00:00,0.9159,0.9173,0.9153,0.9166,7447260.0
2007-02-20 15:00:00,0.9165,0.9177,0.9161,0.9173,7447260.0
2007-02-20 16:00:00,0.9172,0.9175,0.9162,0.9163,7199018.0
2007-02-20 17:00:00,0.9164,0.9185,0.9161,0.9178,7199018.0
2007-02-20 18:00:00,0.9177,0.9185,0.9176,0.9185,6950776.0
2007-02-20 19:00:00,0.9186,0.9197,0.9186,0.9194,6950776.0
2007-02-20 20:00:00,0.9195,0.9199,0.9191,0.9198,6330171.0
2007-02-20 21:00:00,0.9197,0.9201,0.9194,0.9197,5957808.0
2007-02-20 22:00:00,0.9198,0.9199,0.9187,0.9195,5957808.0
2007-02-20 23:00:00,0.9194,0.9203,0.9194,0.9199,4095993.0
2007-02-21 00:00:00,0.92,0.9218,0.9187,0.9215,6081929.0
2007-02-21 01:00:00,0.9214,0.9214,0.92,0.9211,6826655.0
2007-02-21 02:00:00,0.921,0.9215,0.9202,0.9214,6081929.0
2007-02-21 03:00:00,0.9215,0.9218,0.9203,0.9203,6206050.0
2007-02-21 04:00:00,0.9206,0.9216,0.9195,0.9198,6206050.0
2007-02-21 05:00:00,0.9199,0.9203,0.9194,0.9199,5709566.0
2007-02-21 06:00:00,0.9198,0.922,0.9193,0.9218,6950776.0
2007-02-21 07:00:00,0.9219,0.922,0.921,0.9216,5833687.0
2007-02-21 08:00:00,0.9215,0.9238,0.9212,0.9228,6950776.0
2007-02-21 09:00:00,0.923,0.9235,0.922,0.9231,6826655.0
2007-02-21 10:00:00,0.9232,0.924,0.9213,0.9219,7074897.0
2007-02-21 11:00:00,0.9221,0.9221,0.921,0.9213,6826655.0
2007-02-21 12:00:00,0.9215,0.9215,0.9204,0.9206,6578413.0
2007-02-21 13:00:00,0.9207,0.9224,0.9205,0.921,6330171.0
2007-02-21 14:00:00,0.9209,0.9226,0.9172,0.9173,7199018.0
2007-02-21 15:00:00,0.9174,0.9175,0.9152,0.9155,7323139.0
2007-02-21 16:00:00,0.9154,0.9172,0.9151,0.916,6950776.0
2007-02-21 17:00:00,0.9162,0.9178,0.9161,0.9165,7447260.0
2007-02-21 18:00:00,0.9164,0.9176,0.9164,0.9175,7323139.0
2007-02-21 19:00:00,0.9176,0.9177,0.9164,0.9171,7323139.0
2007-02-21 20:00:00,0.9172,0.9181,0.9168,0.9181,7199018.0
2007-02-21 21:00:00,0.9182,0.9182,0.9173,0.9176,6330171.0
2007-02-21 22:00:00,0.9175,0.9186,0.9175,0.918,7074897.0
2007-02-21 23:00:00,0.9179,0.9182,0.9171,0.9176,5709566.0
2007-02-22 00:00:00,0.9174,0.9178,0.9168,0.9169,4344235.0
2007-02-22 01:00:00,0.9171,0.9187,0.9169,0.9181,7074897.0
2007-02-22 02:00:00,0.9182,0.9182,0.9173,0.9179,6206050.0
2007-02-22 03:00:00,0.918,0.9181,0.9171,0.9175,4592477.0
2007-02-22 04:00:00,0.9177,0.9185,0.9175,0.9184,4716598.0
2007-02-22 05:00:00,0.9183,0.9186,0.9177,0.918,5088961.0
2007-02-22 06:00:00,0.9181,0.9184,0.9177,0.9181,3599509.0
2007-02-22 07:00:00,0.918,0.9181,0.9176,0.9181,4964840.0
2007-02-22 08:00:00,0.9183,0.9184,0.9163,0.9172,7199018.0
2007-02-22 09:00:00,0.9171,0.9175,0.9152,0.9156,7323139.0
2007-02-22 10:00:00,0.9157,0.9169,0.9155,0.9158,6702534.0
2007-02-22 11:00:00,0.916,0.916,0.913,0.9141,6702534.0
2007-02-22 12:00:00,0.9142,0.9149,0.9136,0.9147,6826655.0
2007-02-22 13:00:00,0.9149,0.9149,0.9136,0.9141,6826655.0
2007-02-22 14:00:00,0.914,0.9164,0.914,0.9157,7199018.0
2007-02-22 15:00:00,0.9158,0.9177,0.9157,0.916,7199018.0
2007-02-22 16:00:00,0.9159,0.9162,0.9148,0.9154,6702534.0
2007-02-22 17:00:00,0.9155,0.9166,0.9154,0.9166,7447260.0
2007-02-22 18:00:00,0.9165,0.9168,0.9153,0.9157,6950776.0
2007-02-22 19:00:00,0.9156,0.9163,0.9152,0.9161,6702534.0
2007-02-22 20:00:00,0.9159,0.9167,0.9151,0.9152,6702534.0
2007-02-22 21:00:00,0.9153,0.9157,0.915,0.9152,4964840.0
2007-02-22 22:00:00,0.9154,0.9164,0.9151,0.9162,4964840.0
2007-02-22 23:00:00,0.9163,0.9165,0.9154,0.9163,5461324.0
2007-02-23 00:00:00,0.9162,0.9167,0.9157,0.9166,4592477.0
2007-02-23 01:00:00,0.9164,0.9165,0.9157,0.9159,4716598.0
2007-02-23 02:00:00,0.9157,0.9161,0.9152,0.916,5213082.0
2007-02-23 03:00:00,0.9161,0.9161,0.9154,0.916,4840719.0
2007-02-23 04:00:00,0.9159,0.9164,0.9159,0.916,4468356.0
2007-02-23 05:00:00,0.9159,0.9164,0.9157,0.9157,3847751.0
2007-02-23 06:00:00,0.9158,0.9161,0.9155,0.916,2854783.0
2007-02-23 07:00:00,0.9159,0.9165,0.9157,0.9163,4964840.0
2007-02-23 08:00:00,0.9162,0.9169,0.9158,0.9159,6081929.0
2007-02-23 09:00:00,0.9158,0.9168,0.9158,0.9162,5461324.0
2007-02-23 10:00:00,0.9161,0.9161,0.9152,0.9154,6330171.0
2007-02-23 11:00:00,0.9155,0.9161,0.9151,0.9159,6702534.0
2007-02-23 12:00:00,0.9158,0.916,0.9152,0.9152,5585445.0
2007-02-23 13:00:00,0.9151,0.9156,0.9144,0.9149,6578413.0
2007-02-23 14:00:00,0.915,0.9156,0.9135,0.9136,7447260.0
2007-02-23 15:00:00,0.9137,0.9156,0.9134,0.9152,7323139.0
2007-02-23 16:00:00,0.9153,0.917,0.9148,0.9157,7447260.0
2007-02-23 17:00:00,0.9158,0.9177,0.9156,0.9169,7447260.0
2007-02-23 18:00:00,0.917,0.9178,0.9165,0.9176,6826655.0
2007-02-23 19:00:00,0.9177,0.9179,0.9174,0.9177,5709566.0
2007-02-23 20:00:00,0.9176,0.9177,0.917,0.9176,5461324.0
2007-02-23 21:00:00,0.9177,0.9177,0.917,0.9172,5585445.0
2007-02-23 22:00:00,0.9174,0.9182,0.9169,0.9175,6330171.0
2007-02-26 00:00:00,0.9177,0.9179,0.9168,0.9169,5833687.0
2007-02-26 01:00:00,0.9172,0.9183,0.9171,0.9181,6330171.0
2007-02-26 02:00:00,0.918,0.9185,0.9178,0.9178,6081929.0
2007-02-26 03:00:00,0.9177,0.9184,0.9175,0.9181,4716598.0
2007-02-26 04:00:00,0.918,0.9183,0.9174,0.9177,5213082.0
2007-02-26 05:00:00,0.9178,0.9183,0.9175,0.9179,5088961.0
2007-02-26 06:00:00,0.918,0.9186,0.9175,0.9182,4468356.0
2007-02-26 07:00:00,0.9181,0.9184,0.9176,0.9178,5337203.0
2007-02-26 08:00:00,0.9179,0.9181,0.9171,0.9174,5957808.0
2007-02-26 09:00:00,0.9173,0.9179,0.9165,0.917,6950776.0
2007-02-26 10:00:00,0.9171,0.9185,0.9167,0.918,7074897.0
2007-02-26 11:00:00,0.9181,0.9191,0.9176,0.9183,6081929.0
2007-02-26 12:00:00,0.9184,0.9187,0.9171,0.9178,5833687.0
2007-02-26 13:00:00,0.918,0.9187,0.917,0.9184,6950776.0
2007-02-26 14:00:00,0.9186,0.9194,0.9176,0.9192,6950776.0
2007-02-26 15:00:00,0.9193,0.9203,0.919,0.9201,7323139.0
2007-02-26 16:00:00,0.9202,0.9207,0.919,0.9196,7074897.0
2007-02-26 17:00:00,0.9194,0.9199,0.9191,0.9196,6702534.0
2007-02-26 18:00:00,0.9197,0.9201,0.9188,0.9192,6578413.0
2007-02-26 19:00:00,0.9191,0.9195,0.9186,0.9192,4840719.0
2007-02-26 20:00:00,0.9193,0.9208,0.9192,0.9206,5337203.0
2007-02-26 21:00:00,0.9208,0.9209,0.9203,0.9207,5337203.0
2007-02-26 22:00:00,0.9205,0.9217,0.9202,0.9204,6578413.0
2007-02-26 23:00:00,0.9202,0.9213,0.9197,0.9204,5709566.0
2007-02-27 00:00:00,0.9207,0.9211,0.9203,0.9205,4840719.0
2007-02-27 01:00:00,0.9206,0.9211,0.9199,0.9202,6081929.0
2007-02-27 02:00:00,0.9204,0.9204,0.9195,0.9198,4964840.0
2007-02-27 03:00:00,0.9199,0.9204,0.9197,0.9202,3723630.0
2007-02-27 04:00:00,0.9201,0.9205,0.9197,0.9203,4964840.0
2007-02-27 05:00:00,0.9202,0.9207,0.9197,0.92,6206050.0
2007-02-27 06:00:00,0.9202,0.9213,0.92,0.9212,5709566.0
2007-02-27 07:00:00,0.9213,0.9217,0.9208,0.921,5833687.0
2007-02-27 08:00:00,0.9212,0.9212,0.9184,0.9194,7074897.0
2007-02-27 09:00:00,0.9193,0.921,0.9189,0.9189,6081929.0
2007-02-27 10:00:00,0.919,0.9193,0.9173,0.9193,7323139.0
2007-02-27 11:00:00,0.9191,0.9205,0.9188,0.9203,6206050.0
2007-02-27 12:00:00,0.9204,0.9207,0.9186,0.9186,6081929.0
2007-02-27 13:00:00,0.9187,0.9197,0.9183,0.9195,7074897.0
2007-02-27 14:00:00,0.9194,0.9199,0.9184,0.9186,7447260.0
2007-02-27 15:00:00,0.9185,0.9196,0.9173,0.9196,7447260.0
2007-02-27 16:00:00,0.9197,0.9234,0.9181,0.9228,7447260.0
2007-02-27 17:00:00,0.923,0.9241,0.922,0.9227,5833687.0
2007-02-27 18:00:00,0.9226,0.9235,0.9218,0.9222,6578413.0
2007-02-27 19:00:00,0.9223,0.9225,0.9205,0.9208,6330171.0
2007-02-27 20:00:00,0.9209,0.9222,0.9204,0.9217,7199018.0
2007-02-27 21:00:00,0.9216,0.9218,0.9178,0.9184,7323139.0
2007-02-27 22:00:00,0.9183,0.9194,0.918,0.9188,6454292.0
2007-02-27 23:00:00,0.9189,0.9199,0.918,0.9185,6330171.0
2007-02-28 00:00:00,0.9184,0.9185,0.9161,0.9168,6826655.0
2007-02-28 01:00:00,0.9167,0.919,0.9167,0.9182,7199018.0
2007-02-28 02:00:00,0.9181,0.9193,0.9178,0.9187,7323139.0
2007-02-28 03:00:00,0.9188,0.9193,0.9176,0.9178,6206050.0
2007-02-28 04:00:00,0.9177,0.9187,0.9176,0.9185,5461324.0
2007-02-28 05:00:00,0.9186,0.9194,0.9185,0.9191,6330171.0
2007-02-28 06:00:00,0.919,0.9199,0.9187,0.9189,5709566.0
2007-02-28 07:00:00,0.9188,0.9199,0.9179,0.9189,7074897.0
2007-02-28 08:00:00,0.9188,0.9197,0.9176,0.9193,7323139.0
2007-02-28 09:00:00,0.9192,0.9194,0.9178,0.9181,7199018.0
2007-02-28 10:00:00,0.918,0.9204,0.918,0.9195,7074897.0
2007-02-28 11:00:00,0.9196,0.9198,0.9189,0.9194,6950776.0
2007-02-28 12:00:00,0.9193,0.92,0.9187,0.9194,7199018.0
2007-02-28 13:00:00,0.9195,0.9199,0.9182,0.9185,7323139.0
2007-02-28 14:00:00,0.9186,0.9212,0.9179,0.9204,7323139.0
2007-02-28 15:00:00,0.9203,0.9223,0.9201,0.9223,7074897.0
2007-02-28 16:00:00,0.9224,0.9247,0.9213,0.9235,7447260.0
2007-02-28 17:00:00,0.9234,0.924,0.9215,0.9229,7323139.0
2007-02-28 18:00:00,0.9228,0.9232,0.9217,0.923,7074897.0
2007-02-28 19:00:00,0.9229,0.923,0.9213,0.9224,6826655.0
2007-02-28 20:00:00,0.9226,0.923,0.9205,0.9211,7199018.0
2007-02-28 21:00:00,0.9212,0.9216,0.9204,0.9211,6950776.0
2007-02-28 22:00:00,0.921,0.9215,0.9203,0.9211,6950776.0
2007-02-28 23:00:00,0.9212,0.9214,0.9204,0.9213,6578413.0
2007-03-01 00:00:00,0.9212,0.9214,0.9202,0.9203,6702534.0
2007-03-01 01:00:00,0.9205,0.9213,0.9203,0.9208,6454292.0
2007-03-01 02:00:00,0.9209,0.9209,0.9198,0.9198,6454292.0
2007-03-01 03:00:00,0.9196,0.9204,0.9193,0.9196,7323139.0
2007-03-01 04:00:00,0.9197,0.92,0.918,0.9182,6578413.0
2007-03-01 05:00:00,0.9184,0.9185,0.9175,0.9179,6454292.0
2007-03-01 06:00:00,0.9178,0.9192,0.9177,0.9189,6826655.0
2007-03-01 07:00:00,0.9187,0.9195,0.9179,0.9179,7074897.0
2007-03-01 08:00:00,0.9183,0.9198,0.9172,0.9186,7447260.0
2007-03-01 09:00:00,0.9187,0.9201,0.9184,0.9195,7447260.0
2007-03-01 10:00:00,0.9197,0.9205,0.919,0.9197,7323139.0
2007-03-01 11:00:00,0.9195,0.9202,0.9191,0.9192,7447260.0
2007-03-01 12:00:00,0.9191,0.9203,0.9189,0.9201,7074897.0
2007-03-01 13:00:00,0.9202,0.9217,0.9192,0.9201,7447260.0
2007-03-01 14:00:00,0.9202,0.9229,0.9198,0.9227,7447260.0
2007-03-01 15:00:00,0.9228,0.9231,0.9203,0.9209,7447260.0
2007-03-01 16:00:00,0.9211,0.9227,0.92,0.9201,7447260.0
2007-03-01 17:00:00,0.92,0.9212,0.9193,0.9204,7199018.0
2007-03-01 18:00:00,0.9203,0.9211,0.9196,0.921,6826655.0
2007-03-01 19:00:00,0.9208,0.9208,0.919,0.9193,6206050.0
2007-03-01 20:00:00,0.9191,0.9197,0.918,0.9193,7199018.0
2007-03-01 21:00:00,0.9194,0.9202,0.919,0.9201,5709566.0
2007-03-01 22:00:00,0.9195,0.9203,0.9189,0.9191,6702534.0
2007-03-01 23:00:00,0.919,0.9195,0.9176,0.9188,5461324.0
2007-03-02 00:00:00,0.9187,0.9204,0.9184,0.9202,5461324.0
2007-03-02 01:00:00,0.92,0.9219,0.9198,0.9205,6950776.0
2007-03-02 02:00:00,0.9204,0.9209,0.9199,0.9199,5585445.0
2007-03-02 03:00:00,0.92,0.9204,0.9195,0.9198,6330171.0
2007-03-02 04:00:00,0.9199,0.9205,0.9196,0.9203,5833687.0
2007-03-02 05:00:00,0.9205,0.9207,0.9202,0.9202,4840719.0
2007-03-02 06:00:00,0.9203,0.9206,0.9193,0.9198,5337203.0
2007-03-02 07:00:00,0.9199,0.9199,0.9178,0.9187,7323139.0
2007-03-02 08:00:00,0.9186,0.9203,0.9181,0.9192,7199018.0
2007-03-02 09:00:00,0.9195,0.9195,0.916,0.9175,7447260.0
2007-03-02 10:00:00,0.9174,0.9189,0.9174,0.9185,7074897.0
2007-03-02 11:00:00,0.9187,0.9199,0.9185,0.9192,6578413.0
2007-03-02 12:00:00,0.9194,0.9199,0.9184,0.9193,7447260.0
2007-03-02 13:00:00,0.9192,0.9197,0.9173,0.9194,7447260.0
2007-03-02 14:00:00,0.9195,0.9197,0.9164,0.9189,7447260.0
2007-03-02 15:00:00,0.919,0.9208,0.9187,0.9205,7199018.0
2007-03-02 16:00:00,0.9203,0.9214,0.9194,0.9207,7447260.0
2007-03-02 17:00:00,0.9206,0.9217,0.9199,0.9202,7199018.0
2007-03-02 18:00:00,0.9201,0.9209,0.9194,0.92,7323139.0
2007-03-02 19:00:00,0.9199,0.9205,0.9192,0.9205,6206050.0
2007-03-02 20:00:00,0.9204,0.9207,0.9197,0.9198,6578413.0
2007-03-02 21:00:00,0.9199,0.9204,0.9196,0.9198,5833687.0
2007-03-02 22:00:00,0.92,0.9206,0.9187,0.9204,6206050.0
2007-03-05 00:00:00,0.9194,0.9198,0.9176,0.9177,6826655.0
2007-03-05 01:00:00,0.9176,0.9177,0.9157,0.9167,7074897.0
2007-03-05 02:00:00,0.9168,0.9173,0.9132,0.9141,7074897.0
2007-03-05 03:00:00,0.9142,0.9146,0.913,0.9134,6578413.0
2007-03-05 04:00:00,0.9135,0.9144,0.9131,0.9144,5585445.0
2007-03-05 05:00:00,0.9145,0.9145,0.913,0.9135,6454292.0
2007-03-05 06:00:00,0.9136,0.9147,0.9127,0.9134,6950776.0
2007-03-05 07:00:00,0.9135,0.9143,0.9123,0.9141,7199018.0
2007-03-05 08:00:00,0.9142,0.9153,0.9116,0.9143,7447260.0
2007-03-05 09:00:00,0.9141,0.915,0.9126,0.914,7323139.0
2007-03-05 10:00:00,0.9138,0.9146,0.9132,0.9141,7447260.0
2007-03-05 11:00:00,0.9139,0.9145,0.9128,0.9134,7447260.0
2007-03-05 12:00:00,0.9136,0.9137,0.9119,0.9128,7074897.0
2007-03-05 13:00:00,0.9129,0.9158,0.9128,0.9145,7074897.0
2007-03-05 14:00:00,0.9144,0.9147,0.9115,0.9119,7199018.0
2007-03-05 15:00:00,0.9118,0.9122,0.9104,0.9119,7199018.0
2007-03-05 16:00:00,0.9123,0.9136,0.9105,0.9119,6826655.0
2007-03-05 17:00:00,0.9118,0.9135,0.9118,0.9124,7323139.0
2007-03-05 18:00:00,0.9126,0.9129,0.9102,0.9107,7447260.0
2007-03-05 19:00:00,0.9106,0.911,0.9101,0.9103,6206050.0
2007-03-05 20:00:00,0.9102,0.9103,0.9089,0.9089,6950776.0
2007-03-05 21:00:00,0.909,0.9097,0.9087,0.9096,5957808.0
2007-03-05 22:00:00,0.9095,0.9101,0.909,0.9091,6950776.0
2007-03-05 23:00:00,0.9093,0.9093,0.907,0.9073,6330171.0
2007-03-06 00:00:00,0.9072,0.9082,0.907,0.908,6950776.0
2007-03-06 01:00:00,0.9078,0.9126,0.9076,0.9103,7199018.0
2007-03-06 02:00:00,0.9105,0.9127,0.91,0.9113,7074897.0
2007-03-06 03:00:00,0.9114,0.9132,0.9111,0.9126,6826655.0
2007-03-06 04:00:00,0.9128,0.9131,0.9118,0.913,6330171.0
2007-03-06 05:00:00,0.9131,0.9132,0.9108,0.9109,5461324.0
2007-03-06 06:00:00,0.911,0.912,0.9105,0.9119,5709566.0
2007-03-06 07:00:00,0.9118,0.913,0.9115,0.9129,6702534.0
2007-03-06 08:00:00,0.913,0.9139,0.9122,0.9125,7074897.0
2007-03-06 09:00:00,0.9124,0.9127,0.911,0.9116,7323139.0
2007-03-06 10:00:00,0.9117,0.9119,0.9107,0.9113,7323139.0
2007-03-06 11:00:00,0.9112,0.912,0.9109,0.9115,7074897.0
2007-03-06 12:00:00,0.9114,0.9117,0.9104,0.9108,6454292.0
2007-03-06 13:00:00,0.9106,0.911,0.9092,0.9094,6826655.0
2007-03-06 14:00:00,0.9093,0.9103,0.9086,0.9093,7323139.0
2007-03-06 15:00:00,0.9095,0.9099,0.9072,0.9072,7323139.0
2007-03-06 16:00:00,0.9073,0.9091,0.906,0.9084,7447260.0
2007-03-06 17:00:00,0.9083,0.9096,0.9082,0.9094,7074897.0
2007-03-06 18:00:00,0.9093,0.9104,0.9085,0.9102,6950776.0
2007-03-06 19:00:00,0.9103,0.9112,0.91,0.9108,5709566.0
2007-03-06 20:00:00,0.9107,0.911,0.9102,0.9108,6454292.0
2007-03-06 21:00:00,0.9107,0.9114,0.9104,0.911,6330171.0
2007-03-06 22:00:00,0.9109,0.9117,0.9107,0.9113,6702534.0
2007-03-06 23:00:00,0.9112,0.9113,0.91,0.9107,6206050.0
2007-03-07 00:00:00,0.911,0.9111,0.91,0.9103,5585445.0
2007-03-07 01:00:00,0.9101,0.9148,0.9101,0.9127,6578413.0
2007-03-07 02:00:00,0.9128,0.9131,0.9101,0.9109,7074897.0
2007-03-07 03:00:00,0.9108,0.9121,0.9103,0.912,5957808.0
2007-03-07 04:00:00,0.9121,0.9127,0.9113,0.9125,5833687.0
2007-03-07 05:00:00,0.9126,0.914,0.9125,0.9136,6578413.0
2007-03-07 06:00:00,0.9137,0.9137,0.913,0.9131,5213082.0
2007-03-07 07:00:00,0.913,0.9135,0.9129,0.9129,5461324.0
2007-03-07 08:00:00,0.9128,0.9133,0.9119,0.9125,6826655.0
2007-03-07 09:00:00,0.9124,0.9131,0.9114,0.913,6702534.0
2007-03-07 10:00:00,0.9131,0.9144,0.9121,0.9144,6702534.0
2007-03-07 11:00:00,0.9145,0.9155,0.9145,0.9148,6578413.0
2007-03-07 12:00:00,0.9149,0.9151,0.9133,0.9136,5957808.0
2007-03-07 13:00:00,0.9137,0.9145,0.9135,0.9145,6330171.0
2007-03-07 14:00:00,0.9146,0.9156,0.9138,0.9152,7199018.0
2007-03-07 15:00:00,0.9153,0.9158,0.9148,0.9149,7323139.0
2007-03-07 16:00:00,0.9148,0.9152,0.9128,0.9139,7447260.0
2007-03-07 17:00:00,0.9141,0.9154,0.9139,0.9146,6950776.0
2007-03-07 18:00:00,0.9145,0.9158,0.9142,0.9155,6081929.0
2007-03-07 19:00:00,0.9154,0.9167,0.9152,0.9166,6081929.0
2007-03-07 20:00:00,0.9167,0.9178,0.9162,0.9175,6950776.0
2007-03-07 21:00:00,0.9174,0.9179,0.9156,0.9162,6950776.0
2007-03-07 22:00:00,0.9163,0.9166,0.9145,0.9154,7074897.0
2007-03-07 23:00:00,0.9155,0.9156,0.9142,0.9147,6826655.0
2007-03-08 00:00:00,0.9148,0.9148,0.9127,0.9129,6081929.0
2007-03-08 01:00:00,0.913,0.9141,0.9126,0.9135,6454292.0
2007-03-08 02:00:00,0.9133,0.9145,0.9132,0.9144,6826655.0
2007-03-08 03:00:00,0.9143,0.9145,0.9134,0.914,6206050.0
2007-03-08 04:00:00,0.9138,0.9139,0.9127,0.9134,6330171.0
2007-03-08 05:00:00,0.9136,0.9155,0.9134,0.915,5957808.0
2007-03-08 06:00:00,0.9151,0.9151,0.9136,0.9138,5337203.0
2007-03-08 07:00:00,0.9139,0.9159,0.9138,0.9158,5833687.0
2007-03-08 08:00:00,0.9157,0.9159,0.915,0.9153,5833687.0
2007-03-08 09:00:00,0.9152,0.9161,0.9147,0.9149,6826655.0
2007-03-08 10:00:00,0.915,0.9163,0.9147,0.9163,6578413.0
2007-03-08 11:00:00,0.9164,0.9181,0.916,0.9173,6578413.0
2007-03-08 12:00:00,0.9174,0.9175,0.9156,0.9156,6702534.0
2007-03-08 13:00:00,0.9155,0.9169,0.9145,0.9146,6578413.0
2007-03-08 14:00:00,0.9147,0.9172,0.9143,0.9166,6206050.0
2007-03-08 15:00:00,0.9167,0.9181,0.9162,0.9164,6826655.0
2007-03-08 16:00:00,0.9163,0.9167,0.9151,0.9151,7074897.0
2007-03-08 17:00:00,0.9152,0.9158,0.9147,0.9149,7199018.0
2007-03-08 18:00:00,0.9148,0.9161,0.9148,0.916,6330171.0
2007-03-08 19:00:00,0.9159,0.9174,0.9157,0.9173,6206050.0
2007-03-08 20:00:00,0.9174,0.918,0.9164,0.9167,6206050.0
2007-03-08 21:00:00,0.9168,0.9172,0.916,0.9161,6330171.0
2007-03-08 22:00:00,0.9162,0.9173,0.9161,0.9169,5585445.0
2007-03-08 23:00:00,0.9167,0.9179,0.9163,0.9166,6081929.0
2007-03-09 00:00:00,0.917,0.9179,0.9162,0.9175,5213082.0
2007-03-09 01:00:00,0.9176,0.9192,0.9175,0.919,6454292.0
2007-03-09 02:00:00,0.9189,0.9201,0.9186,0.919,6206050.0
2007-03-09 03:00:00,0.9189,0.9194,0.9181,0.9193,6578413.0
2007-03-09 04:00:00,0.9194,0.9195,0.9183,0.9185,5337203.0
2007-03-09 05:00:00,0.9184,0.9186,0.9181,0.9185,3475388.0
2007-03-09 06:00:00,0.9184,0.9197,0.9178,0.9194,5461324.0
2007-03-09 07:00:00,0.9193,0.92,0.9188,0.9195,6081929.0
2007-03-09 08:00:00,0.9196,0.9199,0.9191,0.9192,7074897.0
2007-03-09 09:00:00,0.9191,0.9193,0.917,0.917,6081929.0
2007-03-09 10:00:00,0.9171,0.918,0.9161,0.9166,7199018.0
2007-03-09 11:00:00,0.9164,0.9181,0.9162,0.9178,5957808.0
2007-03-09 12:00:00,0.9177,0.9182,0.9168,0.9172,6330171.0
2007-03-09 13:00:00,0.9165,0.9166,0.9146,0.9157,6950776.0
2007-03-09 14:00:00,0.9154,0.9171,0.9134,0.916,7074897.0
2007-03-09 15:00:00,0.9159,0.9168,0.9149,0.9155,7323139.0
2007-03-09 16:00:00,0.9156,0.9166,0.9147,0.9149,7323139.0
2007-03-09 17:00:00,0.915,0.9151,0.9129,0.9137,7447260.0
2007-03-09 18:00:00,0.9136,0.9142,0.9132,0.9139,6454292.0
2007-03-09 19:00:00,0.914,0.914,0.9126,0.913,4840719.0
2007-03-09 20:00:00,0.9131,0.9142,0.9129,0.9135,6454292.0
2007-03-09 21:00:00,0.9136,0.9146,0.9135,0.914,5833687.0
2007-03-09 22:00:00,0.9139,0.9145,0.9133,0.9141,5709566.0
2007-03-12 00:00:00,0.9148,0.9159,0.9138,0.9154,5088961.0
2007-03-12 01:00:00,0.9156,0.9162,0.9136,0.9148,5833687.0
2007-03-12 02:00:00,0.9149,0.9159,0.9142,0.9155,6454292.0
2007-03-12 03:00:00,0.9156,0.9162,0.9141,0.9141,5088961.0
2007-03-12 04:00:00,0.914,0.9148,0.9138,0.9146,5088961.0
2007-03-12 05:00:00,0.9145,0.9151,0.9145,0.9151,3971872.0
2007-03-12 06:00:00,0.915,0.9153,0.9146,0.9149,4220114.0
2007-03-12 07:00:00,0.9151,0.9165,0.915,0.9162,6330171.0
2007-03-12 08:00:00,0.9163,0.917,0.9159,0.9168,6454292.0
2007-03-12 09:00:00,0.9167,0.9176,0.9167,0.9176,5709566.0
2007-03-12 10:00:00,0.9177,0.9183,0.9167,0.9173,6950776.0
2007-03-12 11:00:00,0.9172,0.9179,0.9166,0.917,5957808.0
2007-03-12 12:00:00,0.9171,0.9171,0.9154,0.9171,7323139.0
2007-03-12 13:00:00,0.917,0.9172,0.9141,0.9154,7074897.0
2007-03-12 14:00:00,0.9153,0.9156,0.9119,0.9137,7323139.0
2007-03-12 15:00:00,0.9136,0.9146,0.9125,0.9144,7323139.0
2007-03-12 16:00:00,0.9143,0.9159,0.9142,0.9156,7323139.0
2007-03-12 17:00:00,0.9158,0.9165,0.9154,0.9162,6578413.0
2007-03-12 18:00:00,0.9161,0.9172,0.9158,0.9171,5833687.0
2007-03-12 19:00:00,0.9172,0.9192,0.9169,0.9183,6826655.0
2007-03-12 20:00:00,0.9184,0.9198,0.9184,0.9198,4840719.0
2007-03-12 21:00:00,0.9197,0.9209,0.9192,0.9207,6578413.0
2007-03-12 22:00:00,0.9209,0.9216,0.9203,0.9208,6330171.0
2007-03-12 23:00:00,0.9209,0.9218,0.9202,0.9211,5833687.0
2007-03-14 00:00:00,0.9162,0.9169,0.9156,0.9166,5461324.0
2007-03-14 01:00:00,0.9167,0.9187,0.9164,0.9179,6826655.0
2007-03-14 02:00:00,0.918,0.9197,0.9179,0.9184,6454292.0
2007-03-14 03:00:00,0.9183,0.9186,0.9176,0.9185,6578413.0
2007-03-14 04:00:00,0.9186,0.9187,0.9179,0.9183,5461324.0
2007-03-14 05:00:00,0.9181,0.9187,0.9181,0.9183,5585445.0
2007-03-14 06:00:00,0.9182,0.9189,0.9182,0.9187,5213082.0
2007-03-14 07:00:00,0.9186,0.919,0.917,0.918,6330171.0
2007-03-14 08:00:00,0.9179,0.9179,0.9154,0.9167,7323139.0
2007-03-14 09:00:00,0.9166,0.9193,0.9164,0.9188,6578413.0
2007-03-14 10:00:00,0.9188,0.9196,0.9175,0.9176,6950776.0
2007-03-14 11:00:00,0.9177,0.9184,0.9169,0.9181,6950776.0
2007-03-14 12:00:00,0.918,0.9183,0.9171,0.9178,6826655.0
2007-03-14 13:00:00,0.9179,0.919,0.9174,0.9188,6206050.0
2007-03-14 14:00:00,0.9187,0.9214,0.9187,0.9213,7323139.0
2007-03-14 15:00:00,0.9214,0.9231,0.9197,0.9226,7323139.0
2007-03-14 16:00:00,0.9225,0.9239,0.9223,0.9232,7447260.0
2007-03-14 17:00:00,0.9233,0.9242,0.9224,0.9232,7199018.0
2007-03-14 18:00:00,0.9233,0.9247,0.9231,0.9237,6950776.0
2007-03-14 19:00:00,0.9238,0.924,0.9221,0.9223,6702534.0
2007-03-14 20:00:00,0.9221,0.9241,0.9221,0.9231,6702534.0
2007-03-14 21:00:00,0.923,0.925,0.9228,0.9249,5833687.0
2007-03-14 22:00:00,0.925,0.9254,0.9243,0.9245,5709566.0
2007-03-14 23:00:00,0.9246,0.9254,0.924,0.9244,6206050.0
2007-03-15 00:00:00,0.9245,0.9253,0.9238,0.9248,6330171.0
2007-03-15 01:00:00,0.9249,0.9249,0.9225,0.9235,6826655.0
2007-03-15 02:00:00,0.9233,0.9235,0.9222,0.9232,6206050.0
2007-03-15 03:00:00,0.9231,0.9238,0.923,0.9236,4344235.0
2007-03-15 04:00:00,0.9235,0.9235,0.923,0.9231,3723630.0
2007-03-15 05:00:00,0.9232,0.9233,0.9226,0.9229,3723630.0
2007-03-15 06:00:00,0.923,0.9231,0.9214,0.9221,5833687.0
2007-03-15 07:00:00,0.9223,0.9227,0.9216,0.9222,5088961.0
2007-03-15 08:00:00,0.9221,0.9234,0.9219,0.9232,5957808.0
2007-03-15 09:00:00,0.9233,0.9238,0.9225,0.9238,6702534.0
2007-03-15 10:00:00,0.9239,0.9265,0.9232,0.925,6950776.0
2007-03-15 11:00:00,0.9251,0.9257,0.9242,0.9255,6702534.0
2007-03-15 12:00:00,0.9256,0.9257,0.9228,0.9236,7199018.0
2007-03-15 13:00:00,0.9235,0.9249,0.9223,0.9247,7447260.0
2007-03-15 14:00:00,0.925,0.9264,0.9245,0.9259,7447260.0
2007-03-15 15:00:00,0.9257,0.9265,0.9251,0.9254,7199018.0
2007-03-15 16:00:00,0.9255,0.9269,0.925,0.9261,7323139.0
2007-03-15 17:00:00,0.9264,0.9266,0.9254,0.926,7074897.0
2007-03-15 18:00:00,0.9259,0.9274,0.9257,0.9274,6081929.0
2007-03-15 19:00:00,0.9273,0.9287,0.9269,0.9284,6826655.0
2007-03-15 20:00:00,0.9285,0.9288,0.9279,0.928,4964840.0
2007-03-15 21:00:00,0.9279,0.9291,0.9279,0.929,6081929.0
2007-03-15 22:00:00,0.9289,0.9291,0.9276,0.928,4468356.0
2007-03-15 23:00:00,0.9281,0.9281,0.9267,0.9269,4592477.0
2007-03-16 00:00:00,0.9268,0.9279,0.9267,0.9271,6081929.0
2007-03-16 01:00:00,0.9273,0.9291,0.9261,0.9284,7074897.0
2007-03-16 02:00:00,0.9283,0.9298,0.9281,0.9292,6702534.0
2007-03-16 03:00:00,0.9293,0.9295,0.9276,0.9283,6950776.0
2007-03-16 04:00:00,0.9284,0.9305,0.9284,0.9299,5957808.0
2007-03-16 05:00:00,0.9297,0.931,0.9293,0.9306,6330171.0
2007-03-16 06:00:00,0.9305,0.9309,0.9293,0.9299,6454292.0
2007-03-16 07:00:00,0.9298,0.9308,0.9294,0.9307,6206050.0
2007-03-16 08:00:00,0.9306,0.9316,0.9301,0.9313,7447260.0
2007-03-16 09:00:00,0.9312,0.9324,0.9309,0.931,7199018.0
2007-03-16 10:00:00,0.9311,0.9328,0.9307,0.9319,7074897.0
2007-03-16 11:00:00,0.932,0.9331,0.9316,0.9322,7074897.0
2007-03-16 12:00:00,0.9323,0.934,0.9321,0.9327,6950776.0
2007-03-16 13:00:00,0.9326,0.934,0.9321,0.9325,7447260.0
2007-03-16 14:00:00,0.9327,0.9355,0.932,0.9352,7199018.0
2007-03-16 15:00:00,0.9351,0.9354,0.9323,0.9328,7323139.0
2007-03-16 16:00:00,0.9329,0.9335,0.9319,0.9327,7074897.0
2007-03-16 17:00:00,0.9328,0.935,0.9328,0.9346,7074897.0
2007-03-16 18:00:00,0.9347,0.9353,0.9337,0.9345,5585445.0
2007-03-16 19:00:00,0.9344,0.9359,0.9337,0.9352,5957808.0
2007-03-16 20:00:00,0.9353,0.936,0.9345,0.9347,5957808.0
2007-03-16 21:00:00,0.9348,0.9359,0.9341,0.9351,6206050.0
2007-03-16 22:00:00,0.9352,0.9352,0.9352,0.9352,124121.0
2007-03-19 00:00:00,0.9339,0.9356,0.9327,0.9354,7074897.0
2007-03-19 01:00:00,0.9355,0.9361,0.9343,0.9353,6330171.0
2007-03-19 02:00:00,0.9354,0.9356,0.9332,0.9341,7199018.0
2007-03-19 03:00:00,0.934,0.9354,0.934,0.935,5213082.0
2007-03-19 04:00:00,0.9349,0.9358,0.9346,0.935,5337203.0
2007-03-19 05:00:00,0.9351,0.9359,0.935,0.9358,5088961.0
2007-03-19 06:00:00,0.9357,0.9362,0.9346,0.9352,5585445.0
2007-03-19 07:00:00,0.9354,0.9366,0.935,0.936,6081929.0
2007-03-19 08:00:00,0.9359,0.9361,0.9342,0.9359,6826655.0
2007-03-19 09:00:00,0.9357,0.9385,0.9354,0.9382,7199018.0
2007-03-19 10:00:00,0.9381,0.9392,0.9373,0.9373,7199018.0
2007-03-19 11:00:00,0.9374,0.9375,0.9351,0.9371,7323139.0
2007-03-19 12:00:00,0.937,0.9387,0.937,0.9387,6950776.0
2007-03-19 13:00:00,0.9386,0.9395,0.9377,0.939,7323139.0
2007-03-19 14:00:00,0.9389,0.9397,0.9373,0.9382,7447260.0
2007-03-19 15:00:00,0.9383,0.9388,0.9358,0.9373,7323139.0
2007-03-19 16:00:00,0.9374,0.9393,0.9373,0.9389,7199018.0
2007-03-19 17:00:00,0.939,0.9392,0.938,0.939,6826655.0
2007-03-19 18:00:00,0.9391,0.9398,0.938,0.9396,6702534.0
2007-03-19 19:00:00,0.9397,0.9412,0.9391,0.941,6578413.0
2007-03-19 20:00:00,0.9409,0.9411,0.9406,0.941,5088961.0
2007-03-19 21:00:00,0.9409,0.9412,0.9403,0.9412,5461324.0
2007-03-19 22:00:00,0.9413,0.9433,0.941,0.9415,7199018.0
2007-03-19 23:00:00,0.9414,0.9448,0.9411,0.9422,7074897.0
2007-03-20 00:00:00,0.9424,0.9435,0.9418,0.9426,7074897.0
2007-03-20 01:00:00,0.9427,0.943,0.9414,0.9424,7199018.0
2007-03-20 02:00:00,0.9423,0.9424,0.9377,0.9393,7323139.0
2007-03-20 03:00:00,0.9394,0.9403,0.9386,0.9395,6950776.0
2007-03-20 04:00:00,0.9396,0.9405,0.9391,0.9404,5709566.0
2007-03-20 05:00:00,0.9403,0.942,0.9395,0.9397,7199018.0
2007-03-20 06:00:00,0.9398,0.9424,0.9393,0.9415,6330171.0
2007-03-20 07:00:00,0.9414,0.9416,0.9396,0.9407,6950776.0
2007-03-20 08:00:00,0.9408,0.9413,0.9402,0.9402,6702534.0
2007-03-20 09:00:00,0.9401,0.9417,0.9393,0.9415,6330171.0
2007-03-20 10:00:00,0.9414,0.9424,0.9402,0.9407,6578413.0
2007-03-20 11:00:00,0.9408,0.9413,0.94,0.9412,7323139.0
2007-03-20 12:00:00,0.9375,0.9385,0.935,0.9351,7323139.0
2007-03-20 13:00:00,0.935,0.9353,0.9319,0.9328,7323139.0
2007-03-20 14:00:00,0.9329,0.9337,0.9316,0.9316,7199018.0
2007-03-20 15:00:00,0.9318,0.9321,0.9295,0.9295,7199018.0
2007-03-20 16:00:00,0.9296,0.9326,0.9295,0.9324,7447260.0
2007-03-20 17:00:00,0.9325,0.9328,0.9315,0.9321,7323139.0
2007-03-20 18:00:00,0.932,0.9325,0.9313,0.932,7199018.0
2007-03-20 19:00:00,0.9319,0.9321,0.931,0.9313,6206050.0
2007-03-20 20:00:00,0.9312,0.9324,0.9311,0.9319,6950776.0
2007-03-20 21:00:00,0.932,0.9331,0.9319,0.9327,6578413.0
2007-03-20 22:00:00,0.9329,0.9329,0.9317,0.9322,5461324.0
2007-03-20 23:00:00,0.9321,0.9327,0.9318,0.9324,5585445.0
2007-03-21 00:00:00,0.9322,0.9332,0.9317,0.932,6081929.0
2007-03-21 01:00:00,0.9319,0.9328,0.9318,0.9325,5585445.0
2007-03-21 02:00:00,0.9326,0.9328,0.9315,0.9323,5709566.0
2007-03-21 03:00:00,0.9322,0.9332,0.9315,0.9328,6826655.0
2007-03-21 04:00:00,0.9329,0.9329,0.9312,0.9316,6454292.0
2007-03-21 05:00:00,0.9317,0.9323,0.9309,0.9312,5709566.0
2007-03-21 06:00:00,0.9314,0.9319,0.9304,0.9305,6081929.0
2007-03-21 07:00:00,0.9306,0.9317,0.9297,0.9315,6826655.0
2007-03-21 08:00:00,0.9314,0.9315,0.9295,0.9302,7323139.0
2007-03-21 09:00:00,0.9301,0.9305,0.9297,0.9298,6578413.0
2007-03-21 10:00:00,0.9299,0.9324,0.9298,0.9319,7199018.0
2007-03-21 11:00:00,0.9318,0.932,0.9303,0.9316,6826655.0
2007-03-21 12:00:00,0.9317,0.9318,0.9296,0.931,6950776.0
2007-03-21 13:00:00,0.9311,0.9312,0.9285,0.9289,7199018.0
2007-03-21 14:00:00,0.9288,0.9293,0.9277,0.9289,7074897.0
2007-03-21 15:00:00,0.929,0.9295,0.9286,0.9289,6826655.0
2007-03-21 16:00:00,0.9288,0.929,0.9269,0.9276,7447260.0
2007-03-21 17:00:00,0.9275,0.9276,0.9268,0.9273,6826655.0
2007-03-21 18:00:00,0.9272,0.9281,0.9268,0.928,6702534.0
2007-03-21 19:00:00,0.9279,0.9328,0.9267,0.9322,7199018.0
2007-03-21 20:00:00,0.932,0.9333,0.9316,0.9329,7323139.0
2007-03-21 21:00:00,0.9328,0.9337,0.9326,0.9332,6454292.0
2007-03-21 22:00:00,0.9333,0.9335,0.9325,0.9333,5337203.0
2007-03-21 23:00:00,0.9332,0.9342,0.9332,0.9339,4840719.0
2007-03-22 00:00:00,0.934,0.9346,0.9335,0.9344,6081929.0
2007-03-22 01:00:00,0.9345,0.9347,0.932,0.9327,7323139.0
2007-03-22 02:00:00,0.9326,0.9328,0.9318,0.9326,6578413.0
2007-03-22 03:00:00,0.9325,0.933,0.9319,0.9324,5957808.0
2007-03-22 04:00:00,0.9323,0.9329,0.932,0.9326,5957808.0
2007-03-22 05:00:00,0.9325,0.9327,0.9317,0.9319,4592477.0
2007-03-22 06:00:00,0.932,0.9321,0.9315,0.9316,5213082.0
2007-03-22 07:00:00,0.9315,0.9325,0.9311,0.9317,6950776.0
2007-03-22 08:00:00,0.9318,0.9334,0.9317,0.932,7074897.0
2007-03-22 09:00:00,0.9319,0.9351,0.9317,0.9343,6702534.0
2007-03-22 10:00:00,0.9344,0.9351,0.9335,0.9344,7074897.0
2007-03-22 11:00:00,0.9346,0.9348,0.9328,0.9332,6578413.0
2007-03-22 12:00:00,0.9331,0.9335,0.9322,0.9329,6702534.0
2007-03-22 13:00:00,0.933,0.9332,0.9321,0.9323,6950776.0
2007-03-22 14:00:00,0.9322,0.9348,0.9322,0.9346,7323139.0
2007-03-22 15:00:00,0.9347,0.937,0.9339,0.9356,7199018.0
2007-03-22 16:00:00,0.9357,0.936,0.9345,0.9348,7199018.0
2007-03-22 17:00:00,0.9349,0.9352,0.9333,0.9339,7323139.0
2007-03-22 18:00:00,0.934,0.9344,0.9317,0.9334,6950776.0
2007-03-22 19:00:00,0.9335,0.9335,0.9327,0.9331,6206050.0
2007-03-22 20:00:00,0.933,0.9337,0.9326,0.9337,5585445.0
2007-03-22 21:00:00,0.9336,0.9337,0.9321,0.9324,4840719.0
2007-03-22 22:00:00,0.9328,0.933,0.9318,0.9326,6330171.0
2007-03-22 23:00:00,0.9327,0.9329,0.9321,0.9322,5213082.0
2007-03-23 00:00:00,0.9323,0.9335,0.9322,0.933,5337203.0
2007-03-23 01:00:00,0.9332,0.9334,0.9327,0.9329,6206050.0
2007-03-23 02:00:00,0.933,0.9344,0.9327,0.9343,6826655.0
2007-03-23 03:00:00,0.9344,0.9348,0.933,0.9333,6578413.0
2007-03-23 04:00:00,0.9332,0.9333,0.9299,0.9306,7323139.0
2007-03-23 05:00:00,0.9307,0.9326,0.9301,0.9318,7199018.0
2007-03-23 06:00:00,0.9319,0.9324,0.9316,0.932,4840719.0
2007-03-23 07:00:00,0.9319,0.9323,0.9313,0.9315,5833687.0
2007-03-23 08:00:00,0.9317,0.9338,0.9315,0.933,6330171.0
2007-03-23 09:00:00,0.9331,0.9342,0.933,0.9331,6330171.0
2007-03-23 10:00:00,0.933,0.9335,0.9318,0.9328,7074897.0
2007-03-23 11:00:00,0.9329,0.9344,0.9321,0.9331,6826655.0
2007-03-23 12:00:00,0.9332,0.9335,0.9323,0.9333,7074897.0
2007-03-23 13:00:00,0.9332,0.9343,0.933,0.9342,7199018.0
2007-03-23 14:00:00,0.9341,0.9345,0.9331,0.9339,6950776.0
2007-03-23 15:00:00,0.9342,0.9347,0.9313,0.9321,7323139.0
2007-03-23 16:00:00,0.9323,0.935,0.9322,0.9348,7323139.0
2007-03-23 17:00:00,0.9347,0.9351,0.9338,0.9349,6950776.0
2007-03-23 18:00:00,0.9348,0.9352,0.9339,0.9341,6081929.0
2007-03-23 19:00:00,0.9342,0.9349,0.9332,0.9347,5585445.0
2007-03-23 20:00:00,0.9346,0.935,0.9342,0.9345,4468356.0
2007-03-23 21:00:00,0.9344,0.935,0.9337,0.9339,5833687.0
2007-03-23 22:00:00,0.9337,0.9337,0.9334,0.9334,248242.0
2007-03-26 00:00:00,0.9337,0.9345,0.9336,0.9342,5337203.0
2007-03-26 01:00:00,0.9343,0.9353,0.9338,0.9346,6454292.0
2007-03-26 02:00:00,0.9348,0.9348,0.933,0.9344,6826655.0
2007-03-26 03:00:00,0.9345,0.936,0.9344,0.9354,5833687.0
2007-03-26 04:00:00,0.9353,0.9354,0.933,0.9338,6206050.0
2007-03-26 05:00:00,0.9339,0.9343,0.9334,0.934,6081929.0
2007-03-26 06:00:00,0.9341,0.9348,0.9338,0.9347,5709566.0
2007-03-26 07:00:00,0.9346,0.9352,0.9341,0.9349,6330171.0
2007-03-26 08:00:00,0.9348,0.9362,0.9343,0.9343,7199018.0
2007-03-26 09:00:00,0.9342,0.9362,0.9334,0.9359,5833687.0
2007-03-26 10:00:00,0.936,0.9363,0.9346,0.9346,4964840.0
2007-03-26 11:00:00,0.9347,0.9358,0.9337,0.935,6950776.0
2007-03-26 12:00:00,0.9348,0.936,0.9348,0.9358,6702534.0
2007-03-26 13:00:00,0.9357,0.9369,0.9356,0.9367,6206050.0
2007-03-26 14:00:00,0.9366,0.9379,0.9359,0.9377,7074897.0
2007-03-26 15:00:00,0.9378,0.9389,0.9363,0.9382,7323139.0
2007-03-26 16:00:00,0.9385,0.9405,0.9383,0.9397,7323139.0
2007-03-26 17:00:00,0.9395,0.9415,0.9391,0.9408,7323139.0
2007-03-26 18:00:00,0.9407,0.9411,0.9401,0.9409,6454292.0
2007-03-26 19:00:00,0.941,0.9418,0.9409,0.9415,6454292.0
2007-03-26 20:00:00,0.9416,0.942,0.941,0.9412,5709566.0
2007-03-26 21:00:00,0.9411,0.9413,0.9398,0.9403,5461324.0
2007-03-26 22:00:00,0.9402,0.9406,0.9397,0.9401,5833687.0
2007-03-26 23:00:00,0.9402,0.9405,0.939,0.94,5709566.0
2007-03-27 00:00:00,0.9402,0.9405,0.9389,0.9397,4840719.0
2007-03-27 01:00:00,0.9398,0.9399,0.9385,0.9385,6578413.0
2007-03-27 02:00:00,0.9386,0.9393,0.9382,0.9393,5709566.0
2007-03-27 03:00:00,0.9394,0.9395,0.9381,0.9384,5709566.0
2007-03-27 04:00:00,0.9385,0.939,0.9376,0.9379,5585445.0
2007-03-27 05:00:00,0.9378,0.9391,0.9371,0.939,6330171.0
2007-03-27 06:00:00,0.9389,0.9397,0.9375,0.9378,6702534.0
2007-03-27 07:00:00,0.9379,0.9379,0.9357,0.9358,6702534.0
2007-03-27 08:00:00,0.9355,0.9363,0.9341,0.9356,7074897.0
2007-03-27 09:00:00,0.9357,0.9358,0.9342,0.9344,7074897.0
2007-03-27 10:00:00,0.9347,0.9359,0.933,0.9345,7447260.0
2007-03-27 11:00:00,0.9344,0.9356,0.9334,0.9356,6826655.0
2007-03-27 12:00:00,0.9355,0.9359,0.9348,0.9354,6330171.0
2007-03-27 13:00:00,0.9353,0.9365,0.9352,0.9357,6702534.0
2007-03-27 14:00:00,0.9358,0.936,0.9342,0.935,6950776.0
2007-03-27 15:00:00,0.9349,0.9365,0.9349,0.9364,6826655.0
2007-03-27 16:00:00,0.9365,0.9371,0.9353,0.937,7447260.0
2007-03-27 17:00:00,0.9369,0.9372,0.9362,0.9364,6826655.0
2007-03-27 18:00:00,0.9363,0.9365,0.9345,0.9348,6826655.0
2007-03-27 19:00:00,0.9349,0.9355,0.9343,0.9351,6950776.0
2007-03-27 20:00:00,0.9353,0.9357,0.9348,0.9353,6702534.0
2007-03-27 21:00:00,0.9352,0.9356,0.9345,0.9348,5833687.0
2007-03-27 22:00:00,0.9349,0.9353,0.9346,0.935,5833687.0
2007-03-27 23:00:00,0.9351,0.9353,0.934,0.934,6330171.0
2007-03-28 00:00:00,0.9341,0.9344,0.9331,0.9341,6081929.0
2007-03-28 01:00:00,0.9342,0.9344,0.9332,0.9333,5709566.0
2007-03-28 02:00:00,0.9332,0.9342,0.9332,0.9335,5709566.0
2007-03-28 03:00:00,0.9334,0.9337,0.9321,0.9322,6702534.0
2007-03-28 04:00:00,0.9323,0.9333,0.9321,0.9331,6454292.0
2007-03-28 05:00:00,0.933,0.9334,0.9324,0.933,6578413.0
2007-03-28 06:00:00,0.9332,0.9332,0.9307,0.9312,6826655.0
2007-03-28 07:00:00,0.9311,0.9313,0.93,0.9306,7447260.0
2007-03-28 08:00:00,0.9307,0.9311,0.9295,0.9301,7323139.0
2007-03-28 09:00:00,0.9302,0.9325,0.9297,0.9322,6702534.0
2007-03-28 10:00:00,0.9321,0.9339,0.9321,0.9335,7199018.0
2007-03-28 11:00:00,0.9336,0.9346,0.9334,0.9341,6702534.0
2007-03-28 12:00:00,0.9342,0.9354,0.9338,0.9351,6702534.0
2007-03-28 13:00:00,0.935,0.9357,0.9342,0.9347,6950776.0
2007-03-28 14:00:00,0.9348,0.9361,0.9348,0.9353,7323139.0
2007-03-28 15:00:00,0.9352,0.9353,0.9325,0.9333,7447260.0
2007-03-28 16:00:00,0.9334,0.934,0.9319,0.9333,7199018.0
2007-03-28 17:00:00,0.9332,0.9346,0.9315,0.9331,7199018.0
2007-03-28 18:00:00,0.9332,0.9346,0.933,0.9344,6206050.0
2007-03-28 19:00:00,0.9345,0.9346,0.9333,0.9337,5957808.0
2007-03-28 20:00:00,0.9336,0.934,0.9325,0.9325,6081929.0
2007-03-28 21:00:00,0.9326,0.933,0.9321,0.9326,5461324.0
2007-03-28 22:00:00,0.9327,0.9332,0.9324,0.9327,5709566.0
2007-03-28 23:00:00,0.9329,0.9342,0.9323,0.9334,5461324.0
2007-03-29 00:00:00,0.9333,0.9337,0.9331,0.9332,3227146.0
2007-03-29 01:00:00,0.9331,0.9343,0.9322,0.9343,5585445.0
2007-03-29 02:00:00,0.9342,0.935,0.9333,0.9347,6081929.0
2007-03-29 03:00:00,0.9348,0.9348,0.9337,0.9338,6081929.0
2007-03-29 04:00:00,0.9337,0.9346,0.9335,0.9346,4468356.0
2007-03-29 05:00:00,0.9345,0.9348,0.9338,0.9346,4344235.0
2007-03-29 06:00:00,0.9347,0.9363,0.9347,0.9358,6330171.0
2007-03-29 07:00:00,0.9357,0.9359,0.935,0.9357,5088961.0
2007-03-29 08:00:00,0.9356,0.9388,0.9355,0.9384,7323139.0
2007-03-29 09:00:00,0.9385,0.9389,0.9371,0.9383,7323139.0
2007-03-29 10:00:00,0.9382,0.939,0.9379,0.9379,6081929.0
2007-03-29 11:00:00,0.9378,0.9385,0.9368,0.9374,6454292.0
2007-03-29 12:00:00,0.9375,0.938,0.9363,0.9379,5709566.0
2007-03-29 13:00:00,0.9378,0.9382,0.9364,0.9367,6206050.0
2007-03-29 14:00:00,0.9368,0.9377,0.9353,0.9356,7199018.0
2007-03-29 15:00:00,0.9355,0.9363,0.9348,0.9356,7074897.0
2007-03-29 16:00:00,0.9357,0.9357,0.934,0.935,6950776.0
2007-03-29 17:00:00,0.9351,0.9352,0.9335,0.9345,7199018.0
2007-03-29 18:00:00,0.9346,0.9356,0.9345,0.9346,5585445.0
2007-03-29 19:00:00,0.9345,0.9347,0.9338,0.9343,6578413.0
2007-03-29 20:00:00,0.9344,0.9351,0.9335,0.9339,5088961.0
2007-03-29 21:00:00,0.9338,0.9343,0.9334,0.9334,4964840.0
2007-03-29 22:00:00,0.9335,0.9346,0.9334,0.9343,5709566.0
2007-03-29 23:00:00,0.9342,0.9358,0.9339,0.935,6081929.0
2007-03-30 00:00:00,0.9351,0.9357,0.9342,0.9347,4220114.0
2007-03-30 01:00:00,0.9346,0.9351,0.9341,0.9349,6578413.0
2007-03-30 02:00:00,0.9348,0.9362,0.9345,0.9352,6206050.0
2007-03-30 03:00:00,0.9353,0.9353,0.933,0.934,6454292.0
2007-03-30 04:00:00,0.9341,0.9349,0.9339,0.9345,6081929.0
2007-03-30 05:00:00,0.9344,0.9354,0.9338,0.9353,5337203.0
2007-03-30 06:00:00,0.9354,0.9355,0.9344,0.9348,5337203.0
2007-03-30 07:00:00,0.9347,0.935,0.933,0.9331,5957808.0
2007-03-30 08:00:00,0.933,0.9337,0.9324,0.9334,6578413.0
2007-03-30 09:00:00,0.9333,0.9333,0.9298,0.9302,7447260.0
2007-03-30 10:00:00,0.9301,0.9323,0.9301,0.9307,7323139.0
2007-03-30 11:00:00,0.9308,0.9325,0.9306,0.9308,7447260.0
2007-03-30 12:00:00,0.9306,0.9319,0.9296,0.9297,6578413.0
2007-03-30 13:00:00,0.9298,0.9313,0.9295,0.9311,6330171.0
2007-03-30 14:00:00,0.9312,0.9323,0.9306,0.932,7323139.0
2007-03-30 15:00:00,0.9319,0.9329,0.9317,0.932,7323139.0
2007-03-30 16:00:00,0.9321,0.9324,0.9293,0.9316,7323139.0
2007-03-30 17:00:00,0.9317,0.9343,0.9312,0.9336,7323139.0
2007-03-30 18:00:00,0.9337,0.9343,0.932,0.9343,7323139.0
2007-03-30 19:00:00,0.9345,0.9347,0.9338,0.9338,6206050.0
2007-03-30 20:00:00,0.9339,0.9344,0.9326,0.9327,7074897.0
2007-03-30 21:00:00,0.9324,0.934,0.9324,0.9337,6206050.0
2007-03-30 22:00:00,0.9336,0.9337,0.9323,0.9325,5957808.0
2007-04-02 00:00:00,0.933,0.9336,0.9317,0.9331,5957808.0
2007-04-02 01:00:00,0.933,0.9331,0.9315,0.9324,6330171.0
2007-04-02 02:00:00,0.9325,0.9328,0.9314,0.9322,6454292.0
2007-04-02 03:00:00,0.9321,0.9376,0.9317,0.9371,6454292.0
2007-04-02 04:00:00,0.937,0.9373,0.9347,0.9348,7074897.0
2007-04-02 05:00:00,0.935,0.9367,0.9348,0.9365,5957808.0
2007-04-02 06:00:00,0.9364,0.9371,0.9357,0.9366,5585445.0
2007-04-02 07:00:00,0.9367,0.9383,0.9365,0.9375,5709566.0
2007-04-02 08:00:00,0.9374,0.9391,0.9368,0.9385,6950776.0
2007-04-02 09:00:00,0.9386,0.9396,0.9385,0.9389,7447260.0
2007-04-02 10:00:00,0.9388,0.9403,0.9385,0.94,7074897.0
2007-04-02 11:00:00,0.9401,0.9411,0.9397,0.9409,7074897.0
2007-04-02 12:00:00,0.9407,0.9421,0.9407,0.9413,6950776.0
2007-04-02 13:00:00,0.9412,0.9428,0.9408,0.9419,6454292.0
2007-04-02 14:00:00,0.942,0.9446,0.942,0.9442,6826655.0
2007-04-02 15:00:00,0.9443,0.9448,0.9431,0.9445,6950776.0
2007-04-02 16:00:00,0.9444,0.9444,0.9422,0.9436,7199018.0
2007-04-02 17:00:00,0.9437,0.9443,0.9428,0.9432,6702534.0
2007-04-02 18:00:00,0.9434,0.9445,0.9429,0.9444,6081929.0
2007-04-02 19:00:00,0.9443,0.9446,0.9435,0.9436,5833687.0
2007-04-02 20:00:00,0.9437,0.9443,0.9431,0.9437,5957808.0
2007-04-02 21:00:00,0.9435,0.9441,0.9434,0.9438,4840719.0
2007-04-02 22:00:00,0.9437,0.9444,0.9431,0.9442,5957808.0
2007-04-02 23:00:00,0.9443,0.9448,0.944,0.9443,5957808.0
2007-04-03 00:00:00,0.9444,0.9448,0.9441,0.9441,3227146.0
2007-04-03 01:00:00,0.944,0.9441,0.9426,0.9428,5585445.0
2007-04-03 02:00:00,0.9427,0.944,0.9427,0.9436,6206050.0
2007-04-03 03:00:00,0.9435,0.9442,0.9429,0.9433,5833687.0
2007-04-03 04:00:00,0.9432,0.9433,0.9421,0.9426,5088961.0
2007-04-03 05:00:00,0.9425,0.9428,0.9404,0.941,6578413.0
2007-04-03 06:00:00,0.9411,0.9431,0.9403,0.9425,5833687.0
2007-04-03 07:00:00,0.9426,0.9429,0.9406,0.9408,6081929.0
2007-04-03 08:00:00,0.9409,0.9418,0.9407,0.9411,6826655.0
2007-04-03 09:00:00,0.941,0.9424,0.9395,0.9397,7074897.0
2007-04-03 10:00:00,0.9398,0.9399,0.9387,0.9396,6578413.0
2007-04-03 11:00:00,0.9397,0.9402,0.9383,0.9394,6578413.0
2007-04-03 12:00:00,0.9393,0.9404,0.9387,0.9401,7199018.0
2007-04-03 13:00:00,0.94,0.9423,0.9398,0.9419,6702534.0
2007-04-03 14:00:00,0.9418,0.9427,0.9412,0.9413,6826655.0
2007-04-03 15:00:00,0.9412,0.9413,0.9397,0.9401,6826655.0
2007-04-03 16:00:00,0.9403,0.9415,0.9396,0.9406,7199018.0
2007-04-03 17:00:00,0.9407,0.9419,0.9397,0.9405,7074897.0
2007-04-03 18:00:00,0.9404,0.9418,0.9404,0.9412,6702534.0
2007-04-03 19:00:00,0.9411,0.9417,0.9402,0.9404,5461324.0
2007-04-03 20:00:00,0.9405,0.9418,0.94,0.9415,6578413.0
2007-04-03 21:00:00,0.9416,0.9423,0.9411,0.9419,6702534.0
2007-04-03 22:00:00,0.942,0.9422,0.9414,0.9416,6826655.0
2007-04-03 23:00:00,0.9415,0.9429,0.9411,0.9416,5461324.0
2007-04-04 00:00:00,0.9417,0.9419,0.9398,0.9399,4716598.0
2007-04-04 01:00:00,0.94,0.9407,0.9334,0.9356,7199018.0
2007-04-04 02:00:00,0.9355,0.9365,0.935,0.9365,7199018.0
2007-04-04 03:00:00,0.9364,0.9371,0.936,0.9367,5833687.0
2007-04-04 04:00:00,0.9366,0.9374,0.9366,0.9369,6330171.0
2007-04-04 05:00:00,0.9368,0.9398,0.9368,0.9393,5957808.0
2007-04-04 06:00:00,0.9394,0.9412,0.9393,0.9403,6702534.0
2007-04-04 07:00:00,0.9405,0.9414,0.9399,0.9399,7323139.0
2007-04-04 08:00:00,0.9398,0.9411,0.9398,0.9404,7447260.0
2007-04-04 09:00:00,0.9403,0.9414,0.9397,0.94,7447260.0
2007-04-04 10:00:00,0.9399,0.942,0.9396,0.9403,7199018.0
2007-04-04 11:00:00,0.9404,0.9411,0.9398,0.9402,6950776.0
2007-04-04 12:00:00,0.9401,0.9401,0.9382,0.9384,6950776.0
2007-04-04 13:00:00,0.9385,0.9402,0.9382,0.94,4964840.0
2007-04-04 14:00:00,0.9401,0.9415,0.9393,0.9402,7074897.0
2007-04-04 15:00:00,0.9403,0.9418,0.9402,0.9416,7074897.0
2007-04-04 16:00:00,0.9418,0.946,0.9415,0.9458,7447260.0
2007-04-04 17:00:00,0.9456,0.9479,0.945,0.9469,6950776.0
2007-04-04 18:00:00,0.9468,0.9487,0.9467,0.9483,6950776.0
2007-04-04 19:00:00,0.9484,0.9485,0.9472,0.9482,6081929.0
2007-04-04 20:00:00,0.9481,0.9485,0.9473,0.9474,4592477.0
2007-04-04 21:00:00,0.9475,0.9488,0.9475,0.9486,6206050.0
2007-04-04 22:00:00,0.9487,0.9493,0.9483,0.949,6454292.0
2007-04-04 23:00:00,0.9491,0.9491,0.9479,0.9481,4344235.0
2007-04-05 00:00:00,0.9482,0.9491,0.9482,0.9486,4220114.0
2007-04-05 01:00:00,0.9487,0.9511,0.9481,0.9485,6454292.0
2007-04-05 02:00:00,0.9483,0.9494,0.9483,0.9492,6578413.0
2007-04-05 03:00:00,0.9491,0.9494,0.9483,0.9492,5957808.0
2007-04-05 04:00:00,0.9491,0.9494,0.9475,0.9484,6578413.0
2007-04-05 05:00:00,0.9483,0.9485,0.948,0.9481,3847751.0
2007-04-05 06:00:00,0.948,0.9482,0.9467,0.9469,6081929.0
2007-04-05 07:00:00,0.9468,0.9474,0.946,0.9462,5709566.0
2007-04-05 08:00:00,0.9463,0.947,0.946,0.9465,6454292.0
2007-04-05 09:00:00,0.9466,0.949,0.9462,0.9485,7323139.0
2007-04-05 10:00:00,0.9484,0.9486,0.9464,0.9464,6454292.0
2007-04-05 11:00:00,0.9465,0.9473,0.9463,0.9469,6702534.0
2007-04-05 12:00:00,0.947,0.9475,0.9455,0.9467,6702534.0
2007-04-05 13:00:00,0.9447,0.9447,0.9414,0.9414,7447260.0
2007-04-05 14:00:00,0.9415,0.9428,0.9411,0.9424,7199018.0
2007-04-05 15:00:00,0.9423,0.9434,0.9419,0.9432,7074897.0
2007-04-05 16:00:00,0.942,0.9427,0.9407,0.9418,7447260.0
2007-04-05 17:00:00,0.9416,0.943,0.9413,0.9423,7074897.0
2007-04-05 18:00:00,0.9422,0.9423,0.9413,0.9417,5709566.0
2007-04-05 19:00:00,0.9418,0.9422,0.9413,0.9419,5337203.0
2007-04-05 20:00:00,0.9418,0.9423,0.9416,0.9419,3847751.0
2007-04-05 21:00:00,0.9418,0.9428,0.9418,0.9423,5088961.0
2007-04-05 22:00:00,0.9424,0.9436,0.9421,0.9431,5585445.0
2007-04-05 23:00:00,0.9433,0.9436,0.9425,0.9431,4840719.0
2007-04-06 00:00:00,0.9429,0.944,0.9421,0.9427,4220114.0
2007-04-06 01:00:00,0.9424,0.9428,0.9419,0.942,2730662.0
2007-04-06 02:00:00,0.9421,0.9426,0.9417,0.9418,4592477.0
2007-04-06 03:00:00,0.9417,0.9424,0.9417,0.9422,4592477.0
2007-04-06 04:00:00,0.9421,0.9424,0.9419,0.9423,1985936.0
2007-04-06 05:00:00,0.9424,0.9425,0.9422,0.9423,1489452.0
2007-04-06 06:00:00,0.9422,0.943,0.9422,0.9428,3351267.0
2007-04-06 07:00:00,0.9429,0.9433,0.9426,0.9427,2482420.0
2007-04-06 08:00:00,0.9426,0.9429,0.9422,0.9425,3475388.0
2007-04-06 09:00:00,0.9426,0.9426,0.941,0.9416,3599509.0
2007-04-06 10:00:00,0.9417,0.9422,0.9417,0.9422,2110057.0
2007-04-06 11:00:00,0.9421,0.9422,0.9416,0.9418,2482420.0
2007-04-06 12:00:00,0.9419,0.9427,0.9419,0.9422,3475388.0
2007-04-06 13:00:00,0.9423,0.9428,0.9419,0.9425,4716598.0
2007-04-06 14:00:00,0.9424,0.9434,0.9403,0.9412,6950776.0
2007-04-06 15:00:00,0.9411,0.9417,0.9392,0.9393,7074897.0
2007-04-06 16:00:00,0.9394,0.9395,0.9373,0.9376,6454292.0
2007-04-06 17:00:00,0.9378,0.938,0.9374,0.9379,3475388.0
2007-04-06 18:00:00,0.938,0.9396,0.938,0.9395,4468356.0
2007-04-06 19:00:00,0.9394,0.9395,0.9384,0.9385,4344235.0
2007-04-06 20:00:00,0.9386,0.9386,0.9382,0.9385,1613573.0
2007-04-06 21:00:00,0.9383,0.9389,0.9382,0.9385,2482420.0
2007-04-06 22:00:00,0.9386,0.9396,0.9386,0.9393,3227146.0
2007-04-09 00:00:00,0.9389,0.9393,0.9388,0.9391,2730662.0
2007-04-09 01:00:00,0.9394,0.9394,0.9376,0.9378,4220114.0
2007-04-09 02:00:00,0.9377,0.9392,0.9377,0.9381,6702534.0
2007-04-09 03:00:00,0.9379,0.9389,0.9378,0.9386,3723630.0
2007-04-09 04:00:00,0.9385,0.9396,0.9385,0.9391,4095993.0
2007-04-09 05:00:00,0.9392,0.9397,0.9388,0.9397,3847751.0
2007-04-09 06:00:00,0.9396,0.9402,0.9394,0.9399,4592477.0
2007-04-09 07:00:00,0.9398,0.9401,0.9395,0.9396,3971872.0
2007-04-09 08:00:00,0.9394,0.9397,0.9388,0.9394,5709566.0
2007-04-09 09:00:00,0.9395,0.9401,0.9394,0.9399,3847751.0
2007-04-09 10:00:00,0.9398,0.9402,0.9392,0.9402,5461324.0
2007-04-09 11:00:00,0.9403,0.9404,0.9396,0.94,4095993.0
2007-04-09 12:00:00,0.9401,0.9401,0.9393,0.9399,4468356.0
2007-04-09 13:00:00,0.9398,0.9405,0.9393,0.9403,5957808.0
2007-04-09 14:00:00,0.9404,0.9404,0.9387,0.9401,5709566.0
2007-04-09 15:00:00,0.9402,0.9406,0.9394,0.9403,6330171.0
2007-04-09 16:00:00,0.9404,0.941,0.9398,0.9399,6330171.0
2007-04-09 17:00:00,0.9398,0.9406,0.9397,0.9405,5213082.0
2007-04-09 18:00:00,0.9404,0.9404,0.9392,0.94,5088961.0
2007-04-09 19:00:00,0.9399,0.9402,0.9395,0.9401,5213082.0
2007-04-09 20:00:00,0.9402,0.9412,0.9399,0.941,5337203.0
2007-04-09 21:00:00,0.9409,0.9416,0.9404,0.9416,4468356.0
2007-04-09 22:00:00,0.9415,0.9418,0.941,0.941,4716598.0
2007-04-09 23:00:00,0.9411,0.9414,0.9407,0.9409,2978904.0
2007-04-10 00:00:00,0.941,0.941,0.9399,0.9403,4344235.0
2007-04-10 01:00:00,0.9402,0.9416,0.9401,0.9415,4840719.0
2007-04-10 02:00:00,0.9414,0.9442,0.9414,0.944,6826655.0
2007-04-10 03:00:00,0.9438,0.9475,0.9427,0.9456,7447260.0
2007-04-10 04:00:00,0.9455,0.9476,0.9449,0.9461,7323139.0
2007-04-10 05:00:00,0.9462,0.9465,0.9451,0.9462,6702534.0
2007-04-10 06:00:00,0.9461,0.9476,0.9461,0.9473,6081929.0
2007-04-10 07:00:00,0.9472,0.9479,0.9464,0.9474,6206050.0
2007-04-10 08:00:00,0.9473,0.9485,0.9471,0.9479,7074897.0
2007-04-10 09:00:00,0.948,0.9486,0.9462,0.9468,6826655.0
2007-04-10 10:00:00,0.9467,0.948,0.9467,0.9477,7074897.0
2007-04-10 11:00:00,0.9478,0.9487,0.9461,0.9464,7323139.0
2007-04-10 12:00:00,0.9465,0.9467,0.9445,0.9448,6950776.0
2007-04-10 13:00:00,0.9447,0.9464,0.9444,0.9459,5957808.0
2007-04-10 14:00:00,0.946,0.9468,0.9442,0.9444,7447260.0
2007-04-10 15:00:00,0.9443,0.9448,0.9419,0.9448,7074897.0
2007-04-10 16:00:00,0.9446,0.9463,0.9445,0.945,7447260.0
2007-04-10 17:00:00,0.9448,0.9467,0.9447,0.9463,7323139.0
2007-04-10 18:00:00,0.9464,0.947,0.9458,0.9467,6206050.0
2007-04-10 19:00:00,0.9465,0.947,0.9461,0.9468,6702534.0
2007-04-10 20:00:00,0.9469,0.9475,0.9467,0.9469,5088961.0
2007-04-10 21:00:00,0.947,0.948,0.9466,0.9471,5833687.0
2007-04-10 22:00:00,0.9472,0.948,0.9469,0.948,5709566.0
2007-04-10 23:00:00,0.9479,0.9481,0.9465,0.9468,4964840.0
2007-04-11 00:00:00,0.9467,0.9474,0.9464,0.9472,3475388.0
2007-04-11 01:00:00,0.9474,0.9474,0.9464,0.9464,5461324.0
2007-04-11 02:00:00,0.9465,0.9465,0.9451,0.9459,6702534.0
2007-04-11 03:00:00,0.9458,0.9459,0.9443,0.9455,6826655.0
2007-04-11 04:00:00,0.9454,0.946,0.9451,0.9453,5213082.0
2007-04-11 05:00:00,0.9452,0.9458,0.9445,0.945,5213082.0
2007-04-11 06:00:00,0.9452,0.9459,0.945,0.9456,4840719.0
2007-04-11 07:00:00,0.9455,0.9464,0.9452,0.9454,6081929.0
2007-04-11 08:00:00,0.9455,0.9462,0.9447,0.9456,7074897.0
2007-04-11 09:00:00,0.9455,0.9457,0.9444,0.9447,7323139.0
2007-04-11 10:00:00,0.9448,0.9455,0.9443,0.9449,6454292.0
2007-04-11 11:00:00,0.9448,0.946,0.9445,0.9459,6206050.0
2007-04-11 12:00:00,0.9457,0.9463,0.944,0.9444,7323139.0
2007-04-11 13:00:00,0.9443,0.9446,0.9433,0.9439,6702534.0
2007-04-11 14:00:00,0.9438,0.9446,0.9431,0.944,7323139.0
2007-04-11 15:00:00,0.9439,0.9454,0.943,0.9433,7199018.0
2007-04-11 16:00:00,0.9434,0.9444,0.9422,0.9441,7199018.0
2007-04-11 17:00:00,0.944,0.9457,0.9436,0.9451,7074897.0
2007-04-11 18:00:00,0.945,0.9452,0.943,0.9431,6578413.0
2007-04-11 19:00:00,0.943,0.9431,0.9414,0.9421,6702534.0
2007-04-11 20:00:00,0.9422,0.9426,0.9409,0.9413,7074897.0
2007-04-11 21:00:00,0.9415,0.9416,0.9387,0.9393,7199018.0
2007-04-11 22:00:00,0.9392,0.9403,0.9386,0.9388,6454292.0
2007-04-11 23:00:00,0.9387,0.9395,0.9379,0.9388,5088961.0
2007-04-12 00:00:00,0.9391,0.9408,0.9389,0.9403,6330171.0
2007-04-12 01:00:00,0.9404,0.9414,0.9388,0.9397,6702534.0
2007-04-12 02:00:00,0.9399,0.9406,0.9393,0.9401,6330171.0
2007-04-12 03:00:00,0.9402,0.9429,0.9381,0.9416,7199018.0
2007-04-12 04:00:00,0.9417,0.942,0.9407,0.9411,6454292.0
2007-04-12 05:00:00,0.941,0.9417,0.941,0.9412,4716598.0
2007-04-12 06:00:00,0.9411,0.9411,0.9404,0.9404,4840719.0
2007-04-12 07:00:00,0.9405,0.9411,0.9394,0.9403,6454292.0
2007-04-12 08:00:00,0.9404,0.9417,0.9403,0.9409,6826655.0
2007-04-12 09:00:00,0.941,0.9412,0.9397,0.9404,6702534.0
2007-04-12 10:00:00,0.9405,0.9418,0.94,0.9401,7323139.0
2007-04-12 11:00:00,0.9403,0.9406,0.9392,0.9396,6454292.0
2007-04-12 12:00:00,0.9394,0.9401,0.938,0.9393,6702534.0
2007-04-12 13:00:00,0.9394,0.9402,0.9389,0.9391,6578413.0
2007-04-12 14:00:00,0.9392,0.9402,0.9389,0.9392,7074897.0
2007-04-12 15:00:00,0.9393,0.94,0.9381,0.9382,7074897.0
2007-04-12 16:00:00,0.9383,0.9409,0.938,0.9395,7323139.0
2007-04-12 17:00:00,0.9396,0.9404,0.9389,0.9398,6950776.0
2007-04-12 18:00:00,0.9397,0.9405,0.9395,0.9398,7323139.0
2007-04-12 19:00:00,0.9399,0.9403,0.9384,0.9394,6330171.0
2007-04-12 20:00:00,0.9395,0.9398,0.939,0.9394,4592477.0
2007-04-12 21:00:00,0.9396,0.9408,0.9396,0.9401,6702534.0
2007-04-12 22:00:00,0.9402,0.9403,0.9393,0.94,6081929.0
2007-04-12 23:00:00,0.9401,0.9407,0.9395,0.9404,5709566.0
2007-04-13 00:00:00,0.9405,0.9429,0.9403,0.9426,6081929.0
2007-04-13 01:00:00,0.9425,0.9431,0.9419,0.9426,6081929.0
2007-04-13 02:00:00,0.9425,0.9439,0.9419,0.9426,7074897.0
2007-04-13 03:00:00,0.9427,0.9436,0.9422,0.9433,6206050.0
2007-04-13 04:00:00,0.9434,0.9445,0.943,0.9441,5337203.0
2007-04-13 05:00:00,0.944,0.9441,0.9433,0.9434,5337203.0
2007-04-13 06:00:00,0.9433,0.9437,0.9429,0.9432,6826655.0
2007-04-13 07:00:00,0.9433,0.9448,0.9428,0.9444,6702534.0
2007-04-13 08:00:00,0.9445,0.9454,0.9434,0.9444,6950776.0
2007-04-13 09:00:00,0.9446,0.9451,0.9442,0.9449,6330171.0
2007-04-13 10:00:00,0.9448,0.9449,0.9431,0.9432,7323139.0
2007-04-13 11:00:00,0.9431,0.9439,0.9422,0.9425,6702534.0
2007-04-13 12:00:00,0.9427,0.9439,0.9419,0.9438,7074897.0
2007-04-13 13:00:00,0.9439,0.9448,0.9434,0.9443,6826655.0
2007-04-13 14:00:00,0.9444,0.9458,0.9436,0.945,7447260.0
2007-04-13 15:00:00,0.9449,0.9455,0.9445,0.9454,7074897.0
2007-04-13 16:00:00,0.9453,0.9471,0.9448,0.9448,7323139.0
2007-04-13 17:00:00,0.9447,0.9473,0.9447,0.9469,7199018.0
2007-04-13 18:00:00,0.9468,0.9479,0.9467,0.9476,6578413.0
2007-04-13 19:00:00,0.9475,0.9475,0.9461,0.9462,5833687.0
2007-04-13 20:00:00,0.9461,0.9477,0.9461,0.9465,6081929.0
2007-04-13 21:00:00,0.9467,0.947,0.9463,0.9467,5337203.0
2007-04-13 22:00:00,0.9466,0.9483,0.9466,0.9478,6454292.0
2007-04-16 00:00:00,0.9479,0.9494,0.9476,0.9489,6826655.0
2007-04-16 01:00:00,0.949,0.949,0.9478,0.9487,6081929.0
2007-04-16 02:00:00,0.9486,0.9487,0.9466,0.9469,6826655.0
2007-04-16 03:00:00,0.947,0.947,0.9461,0.9465,5709566.0
2007-04-16 04:00:00,0.9466,0.9467,0.9459,0.9464,5337203.0
2007-04-16 05:00:00,0.9463,0.9464,0.9453,0.9456,5088961.0
2007-04-16 06:00:00,0.9455,0.9458,0.9448,0.9451,5461324.0
2007-04-16 07:00:00,0.945,0.9451,0.9436,0.9438,6330171.0
2007-04-16 08:00:00,0.9439,0.9462,0.9438,0.9456,6702534.0
2007-04-16 09:00:00,0.9455,0.9456,0.9437,0.9439,6454292.0
2007-04-16 10:00:00,0.9438,0.9445,0.9438,0.9444,6702534.0
2007-04-16 11:00:00,0.9443,0.9454,0.9438,0.9454,6702534.0
2007-04-16 12:00:00,0.9453,0.9454,0.9433,0.9433,5461324.0
2007-04-16 13:00:00,0.9432,0.9443,0.9428,0.9443,6826655.0
2007-04-16 14:00:00,0.9442,0.9449,0.9437,0.944,6702534.0
2007-04-16 15:00:00,0.9442,0.9442,0.9433,0.9439,6826655.0
2007-04-16 16:00:00,0.944,0.9443,0.941,0.941,7199018.0
2007-04-16 17:00:00,0.9411,0.943,0.941,0.9412,7199018.0
2007-04-16 18:00:00,0.9411,0.9413,0.9398,0.9406,6454292.0
2007-04-16 19:00:00,0.9405,0.9414,0.9403,0.9406,6081929.0
2007-04-16 20:00:00,0.9405,0.9411,0.94,0.9406,6578413.0
2007-04-16 21:00:00,0.9407,0.9415,0.9405,0.9413,5833687.0
2007-04-16 22:00:00,0.9411,0.9422,0.9411,0.9418,6330171.0
2007-04-16 23:00:00,0.9419,0.9423,0.9408,0.9419,4220114.0
2007-04-17 00:00:00,0.942,0.9426,0.9415,0.9418,4716598.0
2007-04-17 01:00:00,0.9417,0.9423,0.941,0.9413,5833687.0
2007-04-17 02:00:00,0.9414,0.942,0.941,0.9414,4840719.0
2007-04-17 03:00:00,0.9413,0.9417,0.9409,0.9414,6578413.0
2007-04-17 04:00:00,0.9415,0.9427,0.9415,0.9423,5833687.0
2007-04-17 05:00:00,0.9422,0.9425,0.9418,0.9424,4964840.0
2007-04-17 06:00:00,0.9425,0.9427,0.9419,0.9424,4840719.0
2007-04-17 07:00:00,0.9423,0.9424,0.9409,0.9414,4964840.0
2007-04-17 08:00:00,0.9415,0.9434,0.9412,0.9428,7074897.0
2007-04-17 09:00:00,0.9427,0.9428,0.9407,0.9422,7323139.0
2007-04-17 10:00:00,0.9423,0.9439,0.9421,0.9436,7074897.0
2007-04-17 11:00:00,0.9437,0.9437,0.9414,0.9418,7199018.0
2007-04-17 12:00:00,0.9419,0.9434,0.9411,0.9426,6702534.0
2007-04-17 13:00:00,0.9427,0.945,0.9425,0.9443,7199018.0
2007-04-17 14:00:00,0.9444,0.9471,0.9439,0.9467,7074897.0
2007-04-17 15:00:00,0.9466,0.9468,0.9446,0.9453,7323139.0
2007-04-17 16:00:00,0.9452,0.946,0.9446,0.9449,7199018.0
2007-04-17 17:00:00,0.945,0.9456,0.9442,0.9442,7074897.0
2007-04-17 18:00:00,0.9443,0.9451,0.9433,0.9445,6578413.0
2007-04-17 19:00:00,0.9446,0.9447,0.9438,0.9445,5833687.0
2007-04-17 20:00:00,0.9446,0.9458,0.944,0.9448,5585445.0
2007-04-17 21:00:00,0.9447,0.9453,0.9442,0.9453,5585445.0
2007-04-17 22:00:00,0.9452,0.9463,0.945,0.9461,5709566.0
2007-04-17 23:00:00,0.9459,0.9463,0.9444,0.9461,5461324.0
2007-04-18 00:00:00,0.9462,0.9468,0.9453,0.9457,5337203.0
2007-04-18 01:00:00,0.9459,0.9466,0.9454,0.9455,5461324.0
2007-04-18 02:00:00,0.9457,0.9458,0.9445,0.9448,5709566.0
2007-04-18 03:00:00,0.9447,0.9452,0.9432,0.9437,6330171.0
2007-04-18 04:00:00,0.9436,0.9449,0.9434,0.9447,4592477.0
2007-04-18 05:00:00,0.9448,0.9454,0.9442,0.9447,5709566.0
2007-04-18 06:00:00,0.9445,0.9447,0.9435,0.9442,4592477.0
2007-04-18 07:00:00,0.944,0.9447,0.9432,0.9433,6206050.0
2007-04-18 08:00:00,0.9435,0.9456,0.9433,0.9446,7323139.0
2007-04-18 09:00:00,0.9445,0.9456,0.9445,0.9451,6826655.0
2007-04-18 10:00:00,0.9448,0.9464,0.9447,0.9456,6950776.0
2007-04-18 11:00:00,0.9458,0.9475,0.945,0.9459,7323139.0
2007-04-18 12:00:00,0.946,0.9462,0.9452,0.9455,5461324.0
2007-04-18 13:00:00,0.9454,0.9462,0.9441,0.9449,6454292.0
2007-04-18 14:00:00,0.9448,0.9454,0.9409,0.9415,7447260.0
2007-04-18 15:00:00,0.9414,0.9422,0.94,0.9403,7447260.0
2007-04-18 16:00:00,0.9402,0.9434,0.94,0.943,7447260.0
2007-04-18 17:00:00,0.9431,0.9434,0.9417,0.9426,6950776.0
2007-04-18 18:00:00,0.9427,0.9433,0.9424,0.9427,6454292.0
2007-04-18 19:00:00,0.9426,0.9433,0.9424,0.9426,5337203.0
2007-04-18 20:00:00,0.9425,0.9434,0.9424,0.9434,5709566.0
2007-04-18 21:00:00,0.9435,0.9443,0.9427,0.9442,6330171.0
2007-04-18 22:00:00,0.9441,0.9456,0.9437,0.9446,6330171.0
2007-04-18 23:00:00,0.9445,0.9456,0.9444,0.9455,6081929.0
2007-04-19 00:00:00,0.9457,0.9457,0.9444,0.9448,5213082.0
2007-04-19 01:00:00,0.9447,0.946,0.9445,0.9458,6081929.0
2007-04-19 02:00:00,0.9457,0.946,0.941,0.942,7323139.0
2007-04-19 03:00:00,0.9418,0.9426,0.9413,0.9424,5461324.0
2007-04-19 04:00:00,0.9422,0.9424,0.9399,0.9405,7074897.0
2007-04-19 05:00:00,0.9408,0.942,0.9395,0.9404,6950776.0
2007-04-19 06:00:00,0.9405,0.9413,0.9401,0.9408,6206050.0
2007-04-19 07:00:00,0.9407,0.9416,0.9401,0.9403,7323139.0
2007-04-19 08:00:00,0.9402,0.9407,0.9349,0.936,7447260.0
2007-04-19 09:00:00,0.9359,0.939,0.9357,0.9377,7447260.0
2007-04-19 10:00:00,0.9376,0.9391,0.9368,0.9387,7447260.0
2007-04-19 11:00:00,0.9388,0.9411,0.9376,0.939,7199018.0
2007-04-19 12:00:00,0.9391,0.9392,0.9369,0.9373,6578413.0
2007-04-19 13:00:00,0.9352,0.9372,0.9349,0.937,7199018.0
2007-04-19 14:00:00,0.9369,0.9392,0.9358,0.9387,7447260.0
2007-04-19 15:00:00,0.9388,0.9426,0.9384,0.9422,7447260.0
2007-04-19 16:00:00,0.9421,0.9423,0.9406,0.9408,7447260.0
2007-04-19 17:00:00,0.9409,0.9425,0.9402,0.9422,7074897.0
2007-04-19 18:00:00,0.9423,0.9424,0.9417,0.9422,5833687.0
2007-04-19 19:00:00,0.9423,0.9423,0.9413,0.9415,5833687.0
2007-04-19 20:00:00,0.9414,0.9422,0.9413,0.9414,4716598.0
2007-04-19 21:00:00,0.9415,0.9429,0.9413,0.942,4468356.0
2007-04-19 22:00:00,0.9421,0.9435,0.942,0.9434,6702534.0
2007-04-19 23:00:00,0.9435,0.9439,0.9428,0.9433,5088961.0
2007-04-20 00:00:00,0.9436,0.9449,0.9426,0.943,5709566.0
2007-04-20 01:00:00,0.9431,0.9431,0.9416,0.9421,5709566.0
2007-04-20 02:00:00,0.942,0.9432,0.942,0.9425,6330171.0
2007-04-20 03:00:00,0.9424,0.9431,0.9411,0.9414,7074897.0
2007-04-20 04:00:00,0.9415,0.9417,0.9403,0.9408,5461324.0
2007-04-20 05:00:00,0.9407,0.9421,0.9404,0.9416,5957808.0
2007-04-20 06:00:00,0.9415,0.9416,0.9408,0.9414,5957808.0
2007-04-20 07:00:00,0.9415,0.9417,0.9409,0.9412,5957808.0
2007-04-20 08:00:00,0.9411,0.9421,0.941,0.9418,6826655.0
2007-04-20 09:00:00,0.9417,0.942,0.9409,0.9415,6578413.0
2007-04-20 10:00:00,0.9413,0.943,0.941,0.9416,7074897.0
2007-04-20 11:00:00,0.9415,0.9423,0.9415,0.9418,5213082.0
2007-04-20 12:00:00,0.9417,0.9424,0.9412,0.9413,6206050.0
2007-04-20 13:00:00,0.9414,0.9422,0.9411,0.9412,6578413.0
2007-04-20 14:00:00,0.9413,0.9417,0.9386,0.9396,7447260.0
2007-04-20 15:00:00,0.9397,0.9404,0.939,0.9398,7074897.0
2007-04-20 16:00:00,0.9397,0.9399,0.9369,0.9377,7447260.0
2007-04-20 17:00:00,0.9378,0.9383,0.9371,0.9383,6578413.0
2007-04-20 18:00:00,0.9382,0.9389,0.9382,0.9387,6578413.0
2007-04-20 19:00:00,0.9388,0.9393,0.9388,0.9392,4716598.0
2007-04-20 20:00:00,0.9391,0.9393,0.9382,0.9391,5461324.0
2007-04-20 21:00:00,0.939,0.9406,0.939,0.9402,4716598.0
2007-04-20 22:00:00,0.9401,0.9408,0.9397,0.9407,6330171.0
2007-04-23 00:00:00,0.9398,0.9398,0.9391,0.9396,2978904.0
2007-04-23 01:00:00,0.9397,0.94,0.9384,0.9386,5213082.0
2007-04-23 02:00:00,0.9387,0.9398,0.9384,0.9393,5957808.0
2007-04-23 03:00:00,0.9392,0.9398,0.9373,0.9381,6578413.0
2007-04-23 04:00:00,0.938,0.9382,0.9369,0.9372,5461324.0
2007-04-23 05:00:00,0.9371,0.9375,0.937,0.9374,4964840.0
2007-04-23 06:00:00,0.9373,0.9376,0.937,0.9375,4840719.0
2007-04-23 07:00:00,0.9374,0.9375,0.9364,0.9367,5585445.0
2007-04-23 08:00:00,0.9366,0.9372,0.9362,0.9366,6702534.0
2007-04-23 09:00:00,0.9365,0.937,0.9351,0.9356,6454292.0
2007-04-23 10:00:00,0.9355,0.9367,0.9349,0.9355,7199018.0
2007-04-23 11:00:00,0.9354,0.9357,0.9349,0.9352,6081929.0
2007-04-23 12:00:00,0.9353,0.9355,0.9336,0.9342,6826655.0
2007-04-23 13:00:00,0.9341,0.9354,0.934,0.9345,6578413.0
2007-04-23 14:00:00,0.9344,0.9347,0.9339,0.9347,6950776.0
2007-04-23 15:00:00,0.9349,0.9355,0.9344,0.9354,7199018.0
2007-04-23 16:00:00,0.9353,0.9356,0.9331,0.9346,6702534.0
2007-04-23 17:00:00,0.9347,0.9365,0.9341,0.9353,7074897.0
2007-04-23 18:00:00,0.9354,0.9359,0.9337,0.9338,6081929.0
2007-04-23 19:00:00,0.9339,0.9346,0.9333,0.9338,6578413.0
2007-04-23 20:00:00,0.9339,0.9341,0.9332,0.9333,5213082.0
2007-04-23 21:00:00,0.9334,0.934,0.9332,0.9339,5088961.0
2007-04-23 22:00:00,0.934,0.9343,0.933,0.9331,5709566.0
2007-04-23 23:00:00,0.933,0.9337,0.9327,0.9333,5833687.0
2007-04-24 00:00:00,0.9334,0.9344,0.9333,0.934,4220114.0
2007-04-24 01:00:00,0.9341,0.9348,0.9339,0.9345,6578413.0
2007-04-24 02:00:00,0.9347,0.9354,0.9334,0.934,7074897.0
2007-04-24 03:00:00,0.9341,0.9343,0.9268,0.927,7199018.0
2007-04-24 04:00:00,0.9269,0.9279,0.9253,0.9271,7447260.0
2007-04-24 05:00:00,0.9272,0.9275,0.9266,0.9269,6950776.0
2007-04-24 06:00:00,0.9268,0.9279,0.9264,0.9264,6330171.0
2007-04-24 07:00:00,0.9265,0.9269,0.9252,0.9257,5585445.0
2007-04-24 08:00:00,0.9256,0.9257,0.9231,0.9237,7323139.0
2007-04-24 09:00:00,0.9238,0.9264,0.9238,0.9259,7199018.0
2007-04-24 10:00:00,0.9258,0.9267,0.9255,0.926,6950776.0
2007-04-24 11:00:00,0.9261,0.9264,0.9239,0.9248,6950776.0
2007-04-24 12:00:00,0.9246,0.9263,0.9241,0.9254,6950776.0
2007-04-24 13:00:00,0.9253,0.9269,0.9252,0.9267,6826655.0
2007-04-24 14:00:00,0.9266,0.9273,0.9249,0.9253,7323139.0
2007-04-24 15:00:00,0.9254,0.9286,0.9254,0.9273,7323139.0
2007-04-24 16:00:00,0.9275,0.9297,0.9273,0.9283,7323139.0
2007-04-24 17:00:00,0.9284,0.9303,0.9282,0.9296,7074897.0
2007-04-24 18:00:00,0.9295,0.9297,0.9279,0.9284,6826655.0
2007-04-24 19:00:00,0.9283,0.9288,0.9273,0.9273,5337203.0
2007-04-24 20:00:00,0.9274,0.9278,0.9272,0.9278,5213082.0
2007-04-24 21:00:00,0.9277,0.9279,0.9273,0.9276,5461324.0
2007-04-24 22:00:00,0.9275,0.9282,0.9272,0.9279,6454292.0
2007-04-24 23:00:00,0.9278,0.9283,0.9272,0.9279,4840719.0
2007-04-25 00:00:00,0.928,0.9283,0.9275,0.9281,3475388.0
2007-04-25 01:00:00,0.928,0.9313,0.928,0.9303,6826655.0
2007-04-25 02:00:00,0.9302,0.9302,0.9292,0.9293,6206050.0
2007-04-25 03:00:00,0.9292,0.9316,0.9286,0.9306,6826655.0
2007-04-25 04:00:00,0.9307,0.9311,0.9294,0.9294,6081929.0
2007-04-25 05:00:00,0.9295,0.9297,0.9292,0.9293,3351267.0
2007-04-25 06:00:00,0.9294,0.9297,0.9291,0.9295,4716598.0
2007-04-25 07:00:00,0.9294,0.9308,0.9294,0.9306,5213082.0
2007-04-25 08:00:00,0.9305,0.9342,0.9301,0.9342,7447260.0
2007-04-25 09:00:00,0.9343,0.9355,0.9337,0.9353,7074897.0
2007-04-25 10:00:00,0.9354,0.9356,0.9328,0.9342,6454292.0
2007-04-25 11:00:00,0.9341,0.9353,0.9333,0.9345,7074897.0
2007-04-25 12:00:00,0.9346,0.9362,0.934,0.9343,6826655.0
2007-04-25 13:00:00,0.9342,0.9345,0.9332,0.9334,6702534.0
2007-04-25 14:00:00,0.9333,0.9335,0.9307,0.9314,7323139.0
2007-04-25 15:00:00,0.9313,0.9328,0.9308,0.9311,6826655.0
2007-04-25 16:00:00,0.9312,0.9317,0.9295,0.9304,7199018.0
2007-04-25 17:00:00,0.9305,0.9306,0.928,0.928,7199018.0
2007-04-25 18:00:00,0.9282,0.9286,0.9279,0.9283,4220114.0
2007-04-25 19:00:00,0.9282,0.9287,0.9277,0.9284,5833687.0
2007-04-25 20:00:00,0.9285,0.929,0.9279,0.9286,6578413.0
2007-04-25 21:00:00,0.9285,0.9286,0.9273,0.9284,6578413.0
2007-04-25 22:00:00,0.9283,0.9292,0.928,0.9287,6702534.0
2007-04-25 23:00:00,0.9289,0.9314,0.9283,0.931,6826655.0
2007-04-26 00:00:00,0.9306,0.9315,0.9288,0.9297,6454292.0
2007-04-26 01:00:00,0.9296,0.9297,0.9287,0.9292,5088961.0
2007-04-26 02:00:00,0.9293,0.9296,0.9282,0.9293,7074897.0
2007-04-26 03:00:00,0.9292,0.93,0.9289,0.9295,6578413.0
2007-04-26 04:00:00,0.9296,0.9305,0.9295,0.9303,4840719.0
2007-04-26 05:00:00,0.9304,0.9305,0.9288,0.9298,5585445.0
2007-04-26 06:00:00,0.9297,0.9297,0.9292,0.9293,5585445.0
2007-04-26 07:00:00,0.9294,0.9296,0.9286,0.9287,5213082.0
2007-04-26 08:00:00,0.9284,0.9291,0.9274,0.9288,7199018.0
2007-04-26 09:00:00,0.9289,0.9294,0.9273,0.9276,7074897.0
2007-04-26 10:00:00,0.9274,0.9291,0.9267,0.9287,6826655.0
2007-04-26 11:00:00,0.9285,0.9292,0.9263,0.9269,7199018.0
2007-04-26 12:00:00,0.927,0.9285,0.9265,0.9282,6950776.0
2007-04-26 13:00:00,0.9281,0.9297,0.9268,0.9293,7074897.0
2007-04-26 14:00:00,0.9292,0.9293,0.9262,0.9265,7323139.0
2007-04-26 15:00:00,0.9266,0.9269,0.9241,0.9249,7447260.0
2007-04-26 16:00:00,0.9248,0.9271,0.9236,0.9253,7447260.0
2007-04-26 17:00:00,0.9251,0.9264,0.9237,0.924,7323139.0
2007-04-26 18:00:00,0.9239,0.9257,0.9236,0.9256,6454292.0
2007-04-26 19:00:00,0.9257,0.9259,0.925,0.9253,5213082.0
2007-04-26 20:00:00,0.9252,0.9257,0.9249,0.9256,5213082.0
2007-04-26 21:00:00,0.9255,0.926,0.9254,0.9257,6206050.0
2007-04-26 22:00:00,0.9256,0.9266,0.9253,0.9264,6454292.0
2007-04-26 23:00:00,0.9265,0.9271,0.9263,0.9267,5833687.0
2007-04-27 00:00:00,0.9268,0.9274,0.9265,0.9267,5337203.0
2007-04-27 01:00:00,0.9266,0.9278,0.9263,0.9267,5337203.0
2007-04-27 02:00:00,0.9268,0.9272,0.9261,0.9263,6330171.0
2007-04-27 03:00:00,0.9264,0.9279,0.9262,0.9276,6578413.0
2007-04-27 04:00:00,0.9275,0.9277,0.9261,0.9263,6702534.0
2007-04-27 05:00:00,0.9262,0.9263,0.9252,0.9256,5957808.0
2007-04-27 06:00:00,0.9255,0.9265,0.9253,0.9261,5957808.0
2007-04-27 07:00:00,0.926,0.9267,0.9251,0.9251,6702534.0
2007-04-27 08:00:00,0.9252,0.9259,0.924,0.9247,7323139.0
2007-04-27 09:00:00,0.9246,0.9249,0.9234,0.9236,2730662.0
2007-04-27 10:00:00,0.9237,0.9254,0.9233,0.9243,7074897.0
2007-04-27 11:00:00,0.9242,0.925,0.9238,0.924,6950776.0
2007-04-27 12:00:00,0.9239,0.9263,0.9234,0.9262,6454292.0
2007-04-27 13:00:00,0.9263,0.9281,0.9259,0.927,7074897.0
2007-04-27 14:00:00,0.9271,0.9286,0.925,0.9254,6950776.0
2007-04-27 15:00:00,0.9253,0.9282,0.9253,0.9275,7447260.0
2007-04-27 16:00:00,0.9274,0.9287,0.9267,0.9268,7074897.0
2007-04-27 17:00:00,0.9267,0.9273,0.9248,0.9267,7323139.0
2007-04-27 18:00:00,0.9265,0.9272,0.9257,0.9272,7199018.0
2007-04-27 19:00:00,0.9274,0.9275,0.9261,0.9261,6826655.0
2007-04-27 20:00:00,0.9262,0.9263,0.9252,0.9257,7074897.0
2007-04-27 21:00:00,0.9258,0.9261,0.9253,0.9261,7199018.0
2007-04-27 22:00:00,0.926,0.9267,0.925,0.926,6950776.0
2007-04-30 00:00:00,0.9246,0.9249,0.9232,0.9232,4468356.0
2007-04-30 01:00:00,0.9233,0.9236,0.922,0.9234,6826655.0
2007-04-30 02:00:00,0.9233,0.9236,0.9212,0.9213,6454292.0
2007-04-30 03:00:00,0.9214,0.9225,0.9213,0.922,5585445.0
2007-04-30 04:00:00,0.9221,0.9237,0.922,0.9235,6454292.0
2007-04-30 05:00:00,0.9234,0.9239,0.9231,0.9237,4468356.0
2007-04-30 06:00:00,0.9236,0.9236,0.9221,0.9222,5585445.0
2007-04-30 07:00:00,0.9223,0.9235,0.922,0.9233,5709566.0
2007-04-30 08:00:00,0.9232,0.9252,0.9227,0.925,7447260.0
2007-04-30 09:00:00,0.9248,0.9248,0.9219,0.9224,7199018.0
2007-04-30 10:00:00,0.9223,0.9242,0.9223,0.9237,6950776.0
2007-04-30 11:00:00,0.9238,0.9246,0.9223,0.9236,6826655.0
2007-04-30 12:00:00,0.9235,0.9246,0.9231,0.9236,6578413.0
2007-04-30 13:00:00,0.9235,0.9246,0.9232,0.9237,6950776.0
2007-04-30 14:00:00,0.9236,0.9242,0.9192,0.9217,6950776.0
2007-04-30 15:00:00,0.9218,0.9222,0.9201,0.9212,7447260.0
2007-04-30 16:00:00,0.9213,0.9218,0.9192,0.9194,7323139.0
2007-04-30 17:00:00,0.9191,0.9221,0.9191,0.9208,7447260.0
2007-04-30 18:00:00,0.9209,0.9211,0.9199,0.9209,6950776.0
2007-04-30 19:00:00,0.9208,0.9213,0.9201,0.921,6578413.0
2007-04-30 20:00:00,0.9211,0.9218,0.9208,0.9208,6206050.0
2007-04-30 21:00:00,0.9209,0.9216,0.9205,0.9216,6454292.0
2007-04-30 22:00:00,0.9215,0.9215,0.9203,0.9206,6578413.0
2007-04-30 23:00:00,0.9205,0.9215,0.9198,0.9203,5833687.0
2007-05-01 00:00:00,0.9204,0.9212,0.9203,0.9205,5709566.0
2007-05-01 01:00:00,0.9203,0.9209,0.92,0.9202,4840719.0
2007-05-01 02:00:00,0.9201,0.9207,0.9199,0.9203,4716598.0
2007-05-01 03:00:00,0.9204,0.9205,0.919,0.9203,6578413.0
2007-05-01 04:00:00,0.9204,0.9205,0.9185,0.919,5585445.0
2007-05-01 05:00:00,0.9191,0.9195,0.9188,0.9193,5957808.0
2007-05-01 06:00:00,0.9192,0.9198,0.918,0.9183,4840719.0
2007-05-01 07:00:00,0.9182,0.92,0.9182,0.9186,6826655.0
2007-05-01 08:00:00,0.9187,0.9193,0.9181,0.919,6081929.0
2007-05-01 09:00:00,0.9188,0.9209,0.9185,0.9186,6702534.0
2007-05-01 10:00:00,0.9185,0.9206,0.9182,0.9192,6702534.0
2007-05-01 11:00:00,0.9191,0.9195,0.9187,0.9194,5088961.0
2007-05-01 12:00:00,0.9193,0.9218,0.9191,0.9211,6330171.0
2007-05-01 13:00:00,0.9213,0.9217,0.9203,0.9206,7199018.0
2007-05-01 14:00:00,0.9205,0.9223,0.9203,0.9216,7199018.0
2007-05-01 15:00:00,0.9217,0.9219,0.9195,0.9205,7323139.0
2007-05-01 16:00:00,0.9208,0.9208,0.9174,0.9176,7447260.0
2007-05-01 17:00:00,0.9175,0.9188,0.9165,0.9182,7447260.0
2007-05-01 18:00:00,0.9183,0.9197,0.9175,0.9196,6826655.0
2007-05-01 19:00:00,0.9197,0.9208,0.9191,0.9193,7074897.0
2007-05-01 20:00:00,0.9192,0.9203,0.9192,0.9197,6206050.0
2007-05-01 21:00:00,0.9198,0.9201,0.9191,0.9192,5337203.0
2007-05-01 22:00:00,0.9191,0.9194,0.9184,0.9187,5461324.0
2007-05-01 23:00:00,0.9188,0.9193,0.9185,0.9192,4840719.0
2007-05-02 00:00:00,0.9191,0.9193,0.9184,0.9188,5088961.0
2007-05-02 01:00:00,0.9189,0.9203,0.9187,0.9191,6578413.0
2007-05-02 02:00:00,0.919,0.9193,0.9179,0.9179,6081929.0
2007-05-02 03:00:00,0.918,0.9184,0.9158,0.9173,6826655.0
2007-05-02 04:00:00,0.9172,0.9172,0.9157,0.9166,6330171.0
2007-05-02 05:00:00,0.9165,0.9166,0.9145,0.9154,7074897.0
2007-05-02 06:00:00,0.9155,0.9161,0.9148,0.9157,7074897.0
2007-05-02 07:00:00,0.9156,0.9177,0.9148,0.9167,7074897.0
2007-05-02 08:00:00,0.9169,0.917,0.9141,0.9157,7199018.0
2007-05-02 09:00:00,0.9158,0.9165,0.9151,0.9162,7199018.0
2007-05-02 10:00:00,0.9161,0.9185,0.9161,0.9176,7323139.0
2007-05-02 11:00:00,0.9177,0.9183,0.9168,0.918,7199018.0
2007-05-02 12:00:00,0.9181,0.9183,0.9173,0.9175,5833687.0
2007-05-02 13:00:00,0.9176,0.9181,0.916,0.9169,7323139.0
2007-05-02 14:00:00,0.9168,0.9172,0.9155,0.9159,7323139.0
2007-05-02 15:00:00,0.9158,0.9159,0.9139,0.9144,7323139.0
2007-05-02 16:00:00,0.9142,0.9148,0.9126,0.9131,7447260.0
2007-05-02 17:00:00,0.913,0.914,0.9126,0.914,7074897.0
2007-05-02 18:00:00,0.9139,0.9142,0.913,0.9137,6826655.0
2007-05-02 19:00:00,0.9138,0.9143,0.9135,0.9139,5461324.0
2007-05-02 20:00:00,0.914,0.915,0.9139,0.9147,4840719.0
2007-05-02 21:00:00,0.9146,0.9148,0.9132,0.914,6206050.0
2007-05-02 22:00:00,0.9141,0.9149,0.9138,0.9145,6454292.0
2007-05-02 23:00:00,0.9144,0.9148,0.9118,0.9124,6826655.0
2007-05-03 00:00:00,0.9125,0.9141,0.9124,0.9139,4840719.0
2007-05-03 01:00:00,0.9138,0.9142,0.9132,0.9136,5337203.0
2007-05-03 02:00:00,0.9135,0.9141,0.9134,0.9135,4964840.0
2007-05-03 03:00:00,0.9136,0.9139,0.9132,0.9132,3227146.0
2007-05-03 04:00:00,0.9131,0.9135,0.912,0.913,4344235.0
2007-05-03 05:00:00,0.9131,0.9134,0.9128,0.9128,3723630.0
2007-05-03 06:00:00,0.9129,0.9139,0.9126,0.9135,5461324.0
2007-05-03 07:00:00,0.9136,0.9139,0.9128,0.9132,4468356.0
2007-05-03 08:00:00,0.9131,0.9135,0.9109,0.912,7199018.0
2007-05-03 09:00:00,0.9119,0.9125,0.9112,0.9119,7074897.0
2007-05-03 10:00:00,0.912,0.9142,0.9117,0.9138,7074897.0
2007-05-03 11:00:00,0.9137,0.9149,0.9133,0.9139,6081929.0
2007-05-03 12:00:00,0.914,0.9148,0.9132,0.9138,6206050.0
2007-05-03 13:00:00,0.9136,0.9145,0.9136,0.9139,6454292.0
2007-05-03 14:00:00,0.914,0.9143,0.9118,0.9118,7074897.0
2007-05-03 15:00:00,0.9119,0.9122,0.9104,0.9116,7199018.0
2007-05-03 16:00:00,0.9109,0.9116,0.9098,0.9099,6826655.0
2007-05-03 17:00:00,0.9101,0.9118,0.9101,0.9117,6950776.0
2007-05-03 18:00:00,0.9116,0.9125,0.9116,0.9123,6702534.0
2007-05-03 19:00:00,0.9124,0.9128,0.9114,0.9114,6330171.0
2007-05-03 20:00:00,0.9113,0.912,0.91,0.9119,6826655.0
2007-05-03 21:00:00,0.9118,0.9121,0.9111,0.9116,6081929.0
2007-05-03 22:00:00,0.9115,0.9125,0.9113,0.9119,6826655.0
2007-05-03 23:00:00,0.912,0.9122,0.9111,0.9116,6702534.0
2007-05-04 00:00:00,0.9115,0.9119,0.9113,0.9115,5088961.0
2007-05-04 01:00:00,0.9114,0.9116,0.9112,0.9115,5585445.0
2007-05-04 02:00:00,0.9114,0.912,0.9103,0.9106,5957808.0
2007-05-04 03:00:00,0.9104,0.9107,0.9065,0.9077,6826655.0
2007-05-04 04:00:00,0.9076,0.9076,0.9051,0.9067,7199018.0
2007-05-04 05:00:00,0.9068,0.9084,0.9061,0.907,6826655.0
2007-05-04 06:00:00,0.9071,0.9073,0.9063,0.9067,5957808.0
2007-05-04 07:00:00,0.9069,0.9069,0.9054,0.9067,6950776.0
2007-05-04 08:00:00,0.9066,0.9071,0.9052,0.9068,6578413.0
2007-05-04 09:00:00,0.9067,0.907,0.9051,0.9056,6950776.0
2007-05-04 10:00:00,0.9057,0.9059,0.9052,0.9052,5957808.0
2007-05-04 11:00:00,0.9051,0.9057,0.9043,0.9046,6330171.0
2007-05-04 12:00:00,0.9047,0.9052,0.9041,0.9049,7199018.0
2007-05-04 13:00:00,0.905,0.9056,0.9035,0.9041,7074897.0
2007-05-04 14:00:00,0.9042,0.9067,0.9015,0.9063,7447260.0
2007-05-04 15:00:00,0.9064,0.9074,0.9056,0.9059,7323139.0
2007-05-04 16:00:00,0.9058,0.9083,0.9048,0.9078,7199018.0
2007-05-04 17:00:00,0.9077,0.9083,0.9071,0.9077,6950776.0
2007-05-04 18:00:00,0.9078,0.9084,0.907,0.9071,6702534.0
2007-05-04 19:00:00,0.907,0.9083,0.9066,0.9082,6826655.0
2007-05-04 20:00:00,0.9081,0.9086,0.9077,0.9086,6206050.0
2007-05-04 21:00:00,0.9085,0.9092,0.908,0.9092,5337203.0
2007-05-04 22:00:00,0.909,0.9098,0.9089,0.9095,5585445.0
2007-05-07 00:00:00,0.9086,0.9089,0.9079,0.9085,4592477.0
2007-05-07 01:00:00,0.9086,0.9088,0.9081,0.9084,5213082.0
2007-05-07 02:00:00,0.9083,0.9118,0.9081,0.9117,6950776.0
2007-05-07 03:00:00,0.9118,0.9122,0.9107,0.9119,6826655.0
2007-05-07 04:00:00,0.912,0.912,0.9107,0.9115,6206050.0
2007-05-07 05:00:00,0.9114,0.9123,0.9109,0.9114,5585445.0
2007-05-07 06:00:00,0.9113,0.9118,0.9108,0.9114,3971872.0
2007-05-07 07:00:00,0.9115,0.9117,0.911,0.9112,6330171.0
2007-05-07 08:00:00,0.911,0.912,0.9109,0.9113,5833687.0
2007-05-07 09:00:00,0.9114,0.9116,0.9105,0.911,5709566.0
2007-05-07 10:00:00,0.9109,0.9116,0.9105,0.9109,5461324.0
2007-05-07 11:00:00,0.911,0.9117,0.9108,0.9116,3847751.0
2007-05-07 12:00:00,0.9117,0.9128,0.9115,0.9116,6330171.0
2007-05-07 13:00:00,0.9115,0.9118,0.9101,0.9103,6702534.0
2007-05-07 14:00:00,0.9104,0.9114,0.9089,0.9096,6578413.0
2007-05-07 15:00:00,0.9097,0.9099,0.9081,0.9083,6826655.0
2007-05-07 16:00:00,0.9082,0.9102,0.9082,0.9101,7074897.0
2007-05-07 17:00:00,0.9102,0.9102,0.9092,0.9094,6578413.0
2007-05-07 18:00:00,0.9092,0.9097,0.9087,0.9089,5709566.0
2007-05-07 19:00:00,0.909,0.9094,0.9083,0.9084,5709566.0
2007-05-07 20:00:00,0.9085,0.909,0.908,0.9089,5213082.0
2007-05-07 21:00:00,0.9088,0.909,0.9083,0.9087,5337203.0
2007-05-07 22:00:00,0.9088,0.909,0.9077,0.9083,5709566.0
2007-05-07 23:00:00,0.9084,0.9088,0.9078,0.9084,6330171.0
2007-05-08 00:00:00,0.9083,0.9088,0.9082,0.9085,5709566.0
2007-05-08 01:00:00,0.9084,0.909,0.9081,0.9089,6206050.0
2007-05-08 02:00:00,0.9088,0.9095,0.9083,0.9094,6081929.0
2007-05-08 03:00:00,0.9096,0.9127,0.9094,0.9121,7323139.0
2007-05-08 04:00:00,0.9122,0.9142,0.9122,0.9138,7323139.0
2007-05-08 05:00:00,0.9139,0.9142,0.9135,0.9139,7447260.0
2007-05-08 06:00:00,0.914,0.9144,0.9136,0.9136,4592477.0
2007-05-08 07:00:00,0.9137,0.9145,0.9135,0.9143,5337203.0
2007-05-08 08:00:00,0.9142,0.9144,0.9126,0.914,6950776.0
2007-05-08 09:00:00,0.9139,0.9144,0.9128,0.9131,6826655.0
2007-05-08 10:00:00,0.9132,0.9132,0.9118,0.913,7199018.0
2007-05-08 11:00:00,0.9131,0.9133,0.9119,0.9119,6950776.0
2007-05-08 12:00:00,0.9118,0.913,0.9114,0.9129,6950776.0
2007-05-08 13:00:00,0.913,0.9132,0.9118,0.9123,6826655.0
2007-05-08 14:00:00,0.9122,0.9154,0.9122,0.915,7323139.0
2007-05-08 15:00:00,0.9151,0.9162,0.9144,0.9148,7074897.0
2007-05-08 16:00:00,0.9149,0.915,0.9134,0.9149,7323139.0
2007-05-08 17:00:00,0.915,0.9151,0.9133,0.9139,6950776.0
2007-05-08 18:00:00,0.9138,0.9151,0.9137,0.9148,6578413.0
2007-05-08 19:00:00,0.9149,0.915,0.9139,0.9143,6454292.0
2007-05-08 20:00:00,0.9142,0.9145,0.9135,0.9142,5213082.0
2007-05-08 21:00:00,0.9144,0.9148,0.9138,0.9147,5585445.0
2007-05-08 22:00:00,0.9145,0.9158,0.9145,0.9156,5337203.0
2007-05-08 23:00:00,0.9155,0.9168,0.9146,0.9159,6081929.0
2007-05-09 00:00:00,0.916,0.916,0.9146,0.9147,5213082.0
2007-05-09 01:00:00,0.9145,0.9145,0.9132,0.9137,5337203.0
2007-05-09 02:00:00,0.9136,0.916,0.9134,0.9153,6950776.0
2007-05-09 03:00:00,0.9152,0.9158,0.915,0.9152,5833687.0
2007-05-09 04:00:00,0.9153,0.9156,0.9151,0.9153,4840719.0
2007-05-09 05:00:00,0.9154,0.9163,0.9153,0.9158,5213082.0
2007-05-09 06:00:00,0.916,0.9171,0.9159,0.9166,5213082.0
2007-05-09 07:00:00,0.9167,0.9173,0.9163,0.9172,5957808.0
2007-05-09 08:00:00,0.9171,0.9175,0.9157,0.9163,6950776.0
2007-05-09 09:00:00,0.9164,0.9177,0.9157,0.9163,6454292.0
2007-05-09 10:00:00,0.9164,0.9186,0.916,0.9185,6702534.0
2007-05-09 11:00:00,0.9186,0.9186,0.9171,0.9172,6826655.0
2007-05-09 12:00:00,0.9171,0.9179,0.917,0.9178,5709566.0
2007-05-09 13:00:00,0.9179,0.9182,0.9172,0.9178,6826655.0
2007-05-09 14:00:00,0.9177,0.9179,0.9165,0.9168,7074897.0
2007-05-09 15:00:00,0.9167,0.9178,0.9164,0.9178,7447260.0
2007-05-09 16:00:00,0.9177,0.9177,0.9153,0.916,7447260.0
2007-05-09 17:00:00,0.9159,0.9167,0.9158,0.9162,7199018.0
2007-05-09 18:00:00,0.9161,0.9167,0.9159,0.9164,5833687.0
2007-05-09 19:00:00,0.9163,0.9164,0.9154,0.9158,5585445.0
2007-05-09 20:00:00,0.9157,0.9158,0.9144,0.9145,7199018.0
2007-05-09 21:00:00,0.9144,0.9153,0.9143,0.9144,5833687.0
2007-05-09 22:00:00,0.9145,0.9153,0.9139,0.9139,5833687.0
2007-05-09 23:00:00,0.9138,0.9151,0.9136,0.9146,6454292.0
2007-05-10 00:00:00,0.9147,0.9153,0.9145,0.915,5833687.0
2007-05-10 01:00:00,0.9151,0.9152,0.9146,0.9147,3599509.0
2007-05-10 02:00:00,0.9146,0.9158,0.9142,0.9157,5461324.0
2007-05-10 03:00:00,0.9156,0.9214,0.9154,0.9196,6330171.0
2007-05-10 04:00:00,0.9195,0.92,0.9186,0.9191,6454292.0
2007-05-10 05:00:00,0.919,0.9204,0.919,0.9198,6081929.0
2007-05-10 06:00:00,0.9199,0.9201,0.9195,0.9198,4592477.0
2007-05-10 07:00:00,0.9197,0.9205,0.9192,0.9202,5709566.0
2007-05-10 08:00:00,0.9201,0.9216,0.9201,0.9213,7323139.0
2007-05-10 09:00:00,0.9212,0.9225,0.9201,0.9202,7323139.0
2007-05-10 10:00:00,0.9201,0.9221,0.9197,0.922,7199018.0
2007-05-10 11:00:00,0.9219,0.9225,0.9208,0.9216,7199018.0
2007-05-10 12:00:00,0.9217,0.9223,0.9209,0.9213,6702534.0
2007-05-10 13:00:00,0.9212,0.9219,0.92,0.9201,6950776.0
2007-05-10 14:00:00,0.9202,0.9219,0.9199,0.9209,7447260.0
2007-05-10 15:00:00,0.921,0.9219,0.9202,0.9211,7074897.0
2007-05-10 16:00:00,0.9212,0.922,0.9207,0.9207,7447260.0
2007-05-10 17:00:00,0.9208,0.9215,0.9201,0.9207,7199018.0
2007-05-10 18:00:00,0.9208,0.9217,0.9193,0.9215,7199018.0
2007-05-10 19:00:00,0.9219,0.922,0.9197,0.9203,7199018.0
2007-05-10 20:00:00,0.9202,0.9203,0.9197,0.9201,6454292.0
2007-05-10 21:00:00,0.92,0.9204,0.9199,0.92,3599509.0
2007-05-10 22:00:00,0.9199,0.92,0.9173,0.9183,7074897.0
2007-05-10 23:00:00,0.9186,0.9187,0.9154,0.9171,7199018.0
2007-05-11 00:00:00,0.917,0.9175,0.9147,0.9165,5709566.0
2007-05-11 01:00:00,0.9164,0.9178,0.9164,0.9176,6578413.0
2007-05-11 02:00:00,0.9177,0.918,0.9165,0.9171,6578413.0
2007-05-11 03:00:00,0.9172,0.92,0.9171,0.9198,7199018.0
2007-05-11 04:00:00,0.9199,0.9205,0.9183,0.9183,6950776.0
2007-05-11 05:00:00,0.9184,0.9192,0.9182,0.919,6330171.0
2007-05-11 06:00:00,0.9192,0.9197,0.9188,0.9192,5461324.0
2007-05-11 07:00:00,0.9193,0.9217,0.9191,0.9209,7199018.0
2007-05-11 08:00:00,0.921,0.9215,0.9192,0.9207,6950776.0
2007-05-11 09:00:00,0.9208,0.9223,0.9207,0.9217,6950776.0
2007-05-11 10:00:00,0.9216,0.9219,0.9206,0.921,6826655.0
2007-05-11 11:00:00,0.9211,0.9221,0.9201,0.922,7447260.0
2007-05-11 12:00:00,0.9219,0.9227,0.9207,0.9226,6826655.0
2007-05-11 13:00:00,0.9239,0.9264,0.9239,0.9252,7447260.0
2007-05-11 14:00:00,0.9253,0.9272,0.9248,0.9265,7447260.0
2007-05-11 15:00:00,0.9264,0.9281,0.9261,0.9276,7323139.0
2007-05-11 16:00:00,0.9277,0.9281,0.9257,0.9261,7323139.0
2007-05-11 17:00:00,0.926,0.927,0.9254,0.9267,7199018.0
2007-05-11 18:00:00,0.9266,0.9267,0.9253,0.9256,6826655.0
2007-05-11 19:00:00,0.9257,0.9264,0.9255,0.9259,5585445.0
2007-05-11 20:00:00,0.9258,0.9261,0.9243,0.9246,6330171.0
2007-05-11 21:00:00,0.9247,0.9247,0.9238,0.9244,5709566.0
2007-05-11 22:00:00,0.9245,0.9245,0.9225,0.9229,6826655.0
2007-05-14 00:00:00,0.9237,0.9259,0.9237,0.9258,5337203.0
2007-05-14 01:00:00,0.9256,0.9279,0.9249,0.9259,7447260.0
2007-05-14 02:00:00,0.926,0.9262,0.9252,0.9255,6330171.0
2007-05-14 03:00:00,0.9253,0.926,0.925,0.926,5833687.0
2007-05-14 04:00:00,0.9259,0.9263,0.9242,0.9242,6081929.0
2007-05-14 05:00:00,0.9243,0.9245,0.9231,0.9241,5585445.0
2007-05-14 06:00:00,0.9242,0.9247,0.924,0.9247,4220114.0
2007-05-14 07:00:00,0.9248,0.9255,0.9246,0.9253,4592477.0
2007-05-14 08:00:00,0.9255,0.9262,0.925,0.9255,6826655.0
2007-05-14 09:00:00,0.9254,0.9277,0.925,0.9275,6826655.0
2007-05-14 10:00:00,0.9273,0.9275,0.9262,0.9269,6702534.0
2007-05-14 11:00:00,0.9268,0.9269,0.9238,0.9243,6950776.0
2007-05-14 12:00:00,0.9244,0.9244,0.9218,0.9235,7074897.0
2007-05-14 13:00:00,0.9236,0.9241,0.9223,0.9228,6578413.0
2007-05-14 14:00:00,0.9226,0.9228,0.9215,0.9216,7074897.0
2007-05-14 15:00:00,0.9217,0.9228,0.9212,0.9225,7323139.0
2007-05-14 16:00:00,0.9224,0.9228,0.9216,0.9219,7447260.0
2007-05-14 17:00:00,0.922,0.9222,0.921,0.9217,7074897.0
2007-05-14 18:00:00,0.9218,0.9219,0.921,0.9212,6081929.0
2007-05-14 19:00:00,0.9213,0.922,0.9206,0.9208,5957808.0
2007-05-14 20:00:00,0.9209,0.9211,0.9203,0.921,5957808.0
2007-05-14 21:00:00,0.9209,0.9212,0.9207,0.9209,4220114.0
2007-05-14 22:00:00,0.9208,0.921,0.9196,0.9198,5709566.0
2007-05-14 23:00:00,0.9197,0.92,0.9194,0.9199,4095993.0
2007-05-15 00:00:00,0.92,0.9205,0.9197,0.9204,4840719.0
2007-05-15 01:00:00,0.9203,0.9209,0.9202,0.9204,5957808.0
2007-05-15 02:00:00,0.9203,0.9211,0.9201,0.9208,5585445.0
2007-05-15 03:00:00,0.9207,0.921,0.9201,0.9201,5833687.0
2007-05-15 04:00:00,0.9202,0.9207,0.9199,0.92,6702534.0
2007-05-15 05:00:00,0.9201,0.9201,0.9193,0.9197,5709566.0
2007-05-15 06:00:00,0.9196,0.9202,0.9195,0.9198,6826655.0
2007-05-15 07:00:00,0.9199,0.9202,0.9194,0.92,4468356.0
2007-05-15 08:00:00,0.9199,0.921,0.9195,0.9201,6702534.0
2007-05-15 09:00:00,0.9199,0.9208,0.9195,0.9198,6950776.0
2007-05-15 10:00:00,0.9197,0.9199,0.919,0.9193,6950776.0
2007-05-15 11:00:00,0.9192,0.9194,0.9162,0.9173,7447260.0
2007-05-15 12:00:00,0.9175,0.9183,0.9163,0.918,6950776.0
2007-05-15 13:00:00,0.9182,0.9182,0.9171,0.9177,6206050.0
2007-05-15 14:00:00,0.9175,0.9178,0.9152,0.9161,7323139.0
2007-05-15 15:00:00,0.916,0.9164,0.913,0.9131,7447260.0
2007-05-15 16:00:00,0.9132,0.9157,0.9122,0.915,7447260.0
2007-05-15 17:00:00,0.9149,0.9159,0.9141,0.9158,7199018.0
2007-05-15 18:00:00,0.9157,0.9161,0.915,0.9161,6702534.0
2007-05-15 19:00:00,0.9162,0.9162,0.9154,0.9158,6454292.0
2007-05-15 20:00:00,0.9159,0.9159,0.9136,0.9137,6081929.0
2007-05-15 21:00:00,0.9135,0.9148,0.9134,0.9147,5709566.0
2007-05-15 22:00:00,0.9148,0.9155,0.9147,0.9155,6081929.0
2007-05-15 23:00:00,0.9156,0.9164,0.9146,0.9153,5088961.0
2007-05-16 00:00:00,0.9152,0.9155,0.9149,0.9151,3723630.0
2007-05-16 01:00:00,0.915,0.9157,0.9148,0.9153,4716598.0
2007-05-16 02:00:00,0.9152,0.9159,0.915,0.9156,4468356.0
2007-05-16 03:00:00,0.9157,0.9161,0.913,0.9132,6950776.0
2007-05-16 04:00:00,0.9133,0.9136,0.9113,0.9122,5957808.0
2007-05-16 05:00:00,0.9121,0.914,0.9121,0.9139,4964840.0
2007-05-16 06:00:00,0.9138,0.9141,0.9132,0.9136,4344235.0
2007-05-16 07:00:00,0.9137,0.9141,0.9135,0.9137,4220114.0
2007-05-16 08:00:00,0.9136,0.9138,0.9127,0.9135,7199018.0
2007-05-16 09:00:00,0.9134,0.9139,0.9121,0.9131,6702534.0
2007-05-16 10:00:00,0.913,0.9138,0.9125,0.9128,7199018.0
2007-05-16 11:00:00,0.9127,0.9134,0.9119,0.9125,6702534.0
2007-05-16 12:00:00,0.9126,0.9131,0.9123,0.9126,6454292.0
2007-05-16 13:00:00,0.9127,0.914,0.9125,0.9128,7074897.0
2007-05-16 14:00:00,0.9127,0.9129,0.911,0.9111,7074897.0
2007-05-16 15:00:00,0.9112,0.9114,0.9087,0.9087,7447260.0
2007-05-16 16:00:00,0.9086,0.9102,0.9081,0.9098,7199018.0
2007-05-16 17:00:00,0.9099,0.9105,0.9078,0.909,7323139.0
2007-05-16 18:00:00,0.9089,0.9113,0.9086,0.9111,6950776.0
2007-05-16 19:00:00,0.911,0.9112,0.9102,0.9102,5585445.0
2007-05-16 20:00:00,0.9101,0.9102,0.9086,0.9086,6826655.0
2007-05-16 21:00:00,0.9085,0.909,0.9081,0.9088,5337203.0
2007-05-16 22:00:00,0.9089,0.9101,0.9087,0.91,5833687.0
2007-05-16 23:00:00,0.9099,0.9103,0.9074,0.9087,6081929.0
2007-05-17 00:00:00,0.9086,0.91,0.9085,0.9097,4964840.0
2007-05-17 01:00:00,0.9098,0.9103,0.9094,0.9099,5585445.0
2007-05-17 02:00:00,0.9098,0.9115,0.9096,0.9113,6826655.0
2007-05-17 03:00:00,0.9112,0.9114,0.9104,0.9107,6081929.0
2007-05-17 04:00:00,0.9108,0.9114,0.9104,0.9111,4344235.0
2007-05-17 05:00:00,0.911,0.9115,0.9107,0.9112,3723630.0
2007-05-17 06:00:00,0.9111,0.912,0.9111,0.9116,5213082.0
2007-05-17 07:00:00,0.9115,0.912,0.9102,0.9109,6206050.0
2007-05-17 08:00:00,0.911,0.9115,0.9102,0.9109,7074897.0
2007-05-17 09:00:00,0.911,0.9114,0.9101,0.9106,6454292.0
2007-05-17 10:00:00,0.9107,0.9118,0.91,0.91,6578413.0
2007-05-17 11:00:00,0.9101,0.9106,0.9092,0.9093,6454292.0
2007-05-17 12:00:00,0.9092,0.9106,0.9092,0.9093,6330171.0
2007-05-17 13:00:00,0.9076,0.9079,0.9042,0.9052,7199018.0
2007-05-17 14:00:00,0.9053,0.9057,0.9034,0.9034,7323139.0
2007-05-17 15:00:00,0.9033,0.9039,0.9022,0.9028,7199018.0
2007-05-17 16:00:00,0.9029,0.9034,0.901,0.901,7447260.0
2007-05-17 17:00:00,0.9009,0.9026,0.9006,0.9016,7074897.0
2007-05-17 18:00:00,0.9015,0.9031,0.9014,0.9023,6702534.0
2007-05-17 19:00:00,0.9022,0.9027,0.9017,0.9025,5461324.0
2007-05-17 20:00:00,0.9027,0.9045,0.9025,0.9043,6330171.0
2007-05-17 21:00:00,0.9044,0.9046,0.9038,0.9044,5461324.0
2007-05-17 22:00:00,0.9043,0.9055,0.9039,0.9054,6081929.0
2007-05-17 23:00:00,0.9055,0.9058,0.9044,0.9046,6454292.0
2007-05-18 00:00:00,0.9047,0.9051,0.9043,0.9047,4468356.0
2007-05-18 01:00:00,0.9046,0.9053,0.9042,0.9044,4840719.0
2007-05-18 02:00:00,0.9045,0.905,0.9041,0.9041,5709566.0
2007-05-18 03:00:00,0.904,0.9041,0.9033,0.9035,4592477.0
2007-05-18 04:00:00,0.9036,0.9038,0.9023,0.9026,5709566.0
2007-05-18 05:00:00,0.9027,0.9036,0.9025,0.9035,4592477.0
2007-05-18 06:00:00,0.9034,0.9038,0.903,0.9035,5213082.0
2007-05-18 07:00:00,0.9036,0.9036,0.9015,0.9016,6950776.0
2007-05-18 08:00:00,0.9015,0.9022,0.8998,0.9001,6950776.0
2007-05-18 09:00:00,0.9002,0.9018,0.9001,0.901,7074897.0
2007-05-18 10:00:00,0.9009,0.9016,0.8989,0.8995,7323139.0
2007-05-18 11:00:00,0.8994,0.9017,0.8994,0.9002,6950776.0
2007-05-18 12:00:00,0.9003,0.9018,0.8997,0.9005,7323139.0
2007-05-18 13:00:00,0.9003,0.9012,0.8995,0.8999,6950776.0
2007-05-18 14:00:00,0.9,0.9004,0.8946,0.897,7447260.0
2007-05-18 15:00:00,0.8969,0.8979,0.8969,0.8973,7447260.0
2007-05-18 16:00:00,0.8974,0.8986,0.8961,0.897,6950776.0
2007-05-18 17:00:00,0.8969,0.8988,0.8966,0.8973,7447260.0
2007-05-18 18:00:00,0.897,0.898,0.8967,0.8976,6702534.0
2007-05-18 19:00:00,0.8975,0.898,0.8971,0.8973,5709566.0
2007-05-18 20:00:00,0.8974,0.8978,0.8969,0.897,5709566.0
2007-05-18 21:00:00,0.8971,0.8975,0.8969,0.8971,4344235.0
2007-05-18 22:00:00,0.897,0.8977,0.8953,0.8953,6826655.0
2007-05-21 00:00:00,0.897,0.8977,0.8965,0.8971,4840719.0
2007-05-21 01:00:00,0.8972,0.8979,0.8969,0.8974,6081929.0
2007-05-21 02:00:00,0.8973,0.8974,0.896,0.8964,6206050.0
2007-05-21 03:00:00,0.8963,0.8972,0.896,0.897,4344235.0
2007-05-21 04:00:00,0.8969,0.8969,0.8951,0.8955,3599509.0
2007-05-21 05:00:00,0.8956,0.8965,0.8955,0.8959,4964840.0
2007-05-21 06:00:00,0.896,0.8971,0.8959,0.8961,5461324.0
2007-05-21 07:00:00,0.8962,0.8968,0.8955,0.8955,5833687.0
2007-05-21 08:00:00,0.8954,0.8959,0.8932,0.8939,6578413.0
2007-05-21 09:00:00,0.8938,0.894,0.8915,0.8918,7447260.0
2007-05-21 10:00:00,0.8919,0.8921,0.8905,0.8912,7199018.0
2007-05-21 11:00:00,0.8911,0.8912,0.8894,0.8897,7199018.0
2007-05-21 12:00:00,0.8898,0.8905,0.8879,0.8895,7199018.0
2007-05-21 13:00:00,0.8897,0.8905,0.8889,0.8904,6826655.0
2007-05-21 14:00:00,0.8903,0.8909,0.8892,0.8895,7323139.0
2007-05-21 15:00:00,0.8894,0.8896,0.8874,0.8876,7323139.0
2007-05-21 16:00:00,0.8877,0.8892,0.8875,0.8891,7199018.0
2007-05-21 17:00:00,0.8889,0.8897,0.888,0.8894,7199018.0
2007-05-21 18:00:00,0.8893,0.8896,0.888,0.8886,6826655.0
2007-05-21 19:00:00,0.8885,0.8905,0.8882,0.8903,6578413.0
2007-05-21 20:00:00,0.8904,0.8917,0.8904,0.8916,5957808.0
2007-05-21 21:00:00,0.8915,0.8916,0.8907,0.8911,4220114.0
2007-05-21 22:00:00,0.8912,0.8921,0.8908,0.8911,5585445.0
2007-05-21 23:00:00,0.8912,0.8914,0.8897,0.8901,5957808.0
2007-05-22 00:00:00,0.8902,0.8927,0.8898,0.8908,5213082.0
2007-05-22 01:00:00,0.8909,0.8912,0.8899,0.8906,6081929.0
2007-05-22 02:00:00,0.8905,0.8909,0.8899,0.8903,6081929.0
2007-05-22 03:00:00,0.8902,0.8904,0.8889,0.89,6826655.0
2007-05-22 04:00:00,0.8899,0.8904,0.8897,0.8903,5088961.0
2007-05-22 05:00:00,0.8902,0.8907,0.8901,0.8904,4840719.0
2007-05-22 06:00:00,0.8903,0.8908,0.8902,0.8904,4095993.0
2007-05-22 07:00:00,0.8903,0.8909,0.8892,0.8903,5833687.0
2007-05-22 08:00:00,0.8902,0.8915,0.8901,0.8913,7074897.0
2007-05-22 09:00:00,0.8914,0.892,0.8902,0.8906,7447260.0
2007-05-22 10:00:00,0.8905,0.8909,0.8899,0.8906,6702534.0
2007-05-22 11:00:00,0.8905,0.8915,0.8891,0.8903,7074897.0
2007-05-22 12:00:00,0.8904,0.8914,0.8898,0.891,6826655.0
2007-05-22 13:00:00,0.8909,0.8917,0.8902,0.8912,7074897.0
2007-05-22 14:00:00,0.8913,0.8919,0.8902,0.8918,7323139.0
2007-05-22 15:00:00,0.8917,0.8921,0.8914,0.8916,6826655.0
2007-05-22 16:00:00,0.8917,0.8923,0.8904,0.8914,7323139.0
2007-05-22 17:00:00,0.8915,0.892,0.8903,0.8909,7199018.0
2007-05-22 18:00:00,0.891,0.8918,0.8904,0.8905,6826655.0
2007-05-22 19:00:00,0.8904,0.8908,0.8898,0.8905,5833687.0
2007-05-22 20:00:00,0.8906,0.8908,0.8895,0.8896,5461324.0
2007-05-22 21:00:00,0.8897,0.8901,0.8891,0.8892,6206050.0
2007-05-22 22:00:00,0.889,0.8904,0.8887,0.8893,7199018.0
2007-05-22 23:00:00,0.8892,0.8903,0.889,0.8897,5709566.0
2007-05-23 00:00:00,0.8896,0.8912,0.8896,0.8911,5337203.0
2007-05-23 01:00:00,0.891,0.8914,0.8905,0.8906,5833687.0
2007-05-23 02:00:00,0.8907,0.8922,0.8906,0.892,6578413.0
2007-05-23 03:00:00,0.8919,0.8923,0.8907,0.8908,5213082.0
2007-05-23 04:00:00,0.8909,0.8918,0.8906,0.8908,5213082.0
2007-05-23 05:00:00,0.8909,0.8924,0.8906,0.8924,4964840.0
2007-05-23 06:00:00,0.8923,0.8926,0.8915,0.8921,4716598.0
2007-05-23 07:00:00,0.892,0.8927,0.8919,0.8925,5709566.0
2007-05-23 08:00:00,0.8926,0.8932,0.892,0.893,6578413.0
2007-05-23 09:00:00,0.8931,0.8941,0.8929,0.8933,7323139.0
2007-05-23 10:00:00,0.8934,0.8942,0.8914,0.8935,7323139.0
2007-05-23 11:00:00,0.8934,0.8954,0.8932,0.8943,7199018.0
2007-05-23 12:00:00,0.8942,0.8951,0.8933,0.895,6950776.0
2007-05-23 13:00:00,0.8948,0.8951,0.8928,0.8946,7074897.0
2007-05-23 14:00:00,0.8945,0.8947,0.8932,0.894,7447260.0
2007-05-23 15:00:00,0.8938,0.8946,0.8925,0.8927,7323139.0
2007-05-23 16:00:00,0.8928,0.8933,0.8923,0.893,7447260.0
2007-05-23 17:00:00,0.8929,0.8933,0.8913,0.8914,6950776.0
2007-05-23 18:00:00,0.8915,0.8925,0.8912,0.8918,6454292.0
2007-05-23 19:00:00,0.8917,0.8919,0.891,0.8916,5957808.0
2007-05-23 20:00:00,0.8917,0.8922,0.8909,0.8913,5833687.0
2007-05-23 21:00:00,0.8915,0.8918,0.8908,0.8909,5337203.0
2007-05-23 22:00:00,0.891,0.892,0.8908,0.891,5833687.0
2007-05-23 23:00:00,0.8909,0.8913,0.89,0.8908,5957808.0
2007-05-24 00:00:00,0.8906,0.8911,0.8905,0.891,4468356.0
2007-05-24 01:00:00,0.8911,0.8913,0.8903,0.8906,3847751.0
2007-05-24 02:00:00,0.8905,0.8907,0.8897,0.89,5585445.0
2007-05-24 03:00:00,0.8899,0.8913,0.8897,0.8909,5461324.0
2007-05-24 04:00:00,0.891,0.8913,0.8901,0.8904,4964840.0
2007-05-24 05:00:00,0.8905,0.891,0.8903,0.8909,4840719.0
2007-05-24 06:00:00,0.8908,0.8913,0.8904,0.8911,5833687.0
2007-05-24 07:00:00,0.891,0.8913,0.8906,0.8908,5213082.0
2007-05-24 08:00:00,0.8909,0.892,0.8905,0.891,7074897.0
2007-05-24 09:00:00,0.8911,0.8917,0.8903,0.8914,6578413.0
2007-05-24 10:00:00,0.8913,0.8914,0.8899,0.8904,6950776.0
2007-05-24 11:00:00,0.8903,0.8911,0.8898,0.8905,7199018.0
2007-05-24 12:00:00,0.8904,0.8905,0.8884,0.8886,6702534.0
2007-05-24 13:00:00,0.8887,0.889,0.8881,0.8883,6206050.0
2007-05-24 14:00:00,0.8884,0.8895,0.8874,0.8881,7447260.0
2007-05-24 15:00:00,0.888,0.8884,0.8873,0.8881,7323139.0
2007-05-24 16:00:00,0.8886,0.889,0.8866,0.8889,7199018.0
2007-05-24 17:00:00,0.8887,0.8897,0.8883,0.8891,7447260.0
2007-05-24 18:00:00,0.889,0.8895,0.8883,0.8891,5957808.0
2007-05-24 19:00:00,0.889,0.89,0.889,0.8891,5957808.0
2007-05-24 20:00:00,0.889,0.8891,0.8873,0.8874,6206050.0
2007-05-24 21:00:00,0.8873,0.8881,0.8866,0.887,6578413.0
2007-05-24 22:00:00,0.8869,0.8875,0.8863,0.8865,6206050.0
2007-05-24 23:00:00,0.8866,0.8874,0.8863,0.8871,5213082.0
2007-05-25 00:00:00,0.8872,0.8876,0.8862,0.8869,4716598.0
2007-05-25 01:00:00,0.8868,0.888,0.8866,0.888,6330171.0
2007-05-25 02:00:00,0.8879,0.8887,0.8878,0.8882,5957808.0
2007-05-25 03:00:00,0.8883,0.8892,0.8873,0.8889,6826655.0
2007-05-25 04:00:00,0.8888,0.889,0.8881,0.8884,5585445.0
2007-05-25 05:00:00,0.8883,0.8884,0.8879,0.888,4095993.0
2007-05-25 06:00:00,0.8879,0.8882,0.8877,0.8878,4220114.0
2007-05-25 07:00:00,0.8879,0.8892,0.8877,0.888,6454292.0
2007-05-25 08:00:00,0.8881,0.8888,0.8873,0.8877,7074897.0
2007-05-25 09:00:00,0.8879,0.8881,0.8866,0.8868,7323139.0
2007-05-25 10:00:00,0.8869,0.8881,0.8863,0.8872,6950776.0
2007-05-25 11:00:00,0.8871,0.8883,0.8868,0.8883,7199018.0
2007-05-25 12:00:00,0.8884,0.8891,0.8876,0.8877,7074897.0
2007-05-25 13:00:00,0.8878,0.8897,0.8877,0.8886,6454292.0
2007-05-25 14:00:00,0.8885,0.8888,0.8869,0.887,7447260.0
2007-05-25 15:00:00,0.8869,0.8875,0.8856,0.8861,7323139.0
2007-05-25 16:00:00,0.8864,0.8867,0.8845,0.8856,7447260.0
2007-05-25 17:00:00,0.8855,0.8859,0.8834,0.8834,7323139.0
2007-05-25 18:00:00,0.8835,0.8846,0.8834,0.8838,6081929.0
2007-05-25 19:00:00,0.8839,0.8839,0.8828,0.883,5088961.0
2007-05-25 20:00:00,0.8831,0.8832,0.8825,0.8826,4468356.0
2007-05-25 21:00:00,0.8827,0.8832,0.882,0.883,5833687.0
2007-05-25 22:00:00,0.8829,0.8835,0.8826,0.8831,4964840.0
2007-05-28 00:00:00,0.8834,0.8836,0.8829,0.883,4095993.0
2007-05-28 01:00:00,0.8829,0.8837,0.8828,0.8835,2854783.0
2007-05-28 02:00:00,0.8833,0.8841,0.8833,0.8841,4468356.0
2007-05-28 03:00:00,0.884,0.8845,0.8839,0.8843,2978904.0
2007-05-28 04:00:00,0.8842,0.8851,0.8839,0.8839,4468356.0
2007-05-28 05:00:00,0.884,0.8844,0.8838,0.8841,4468356.0
2007-05-28 06:00:00,0.884,0.8841,0.8835,0.8839,4095993.0
2007-05-28 07:00:00,0.8838,0.8842,0.8838,0.884,3227146.0
2007-05-28 08:00:00,0.8839,0.885,0.8837,0.885,5088961.0
2007-05-28 09:00:00,0.8849,0.885,0.8842,0.8845,6081929.0
2007-05-28 10:00:00,0.8846,0.8849,0.8844,0.8848,3847751.0
2007-05-28 11:00:00,0.8849,0.8853,0.8844,0.8852,3847751.0
2007-05-28 12:00:00,0.8851,0.8858,0.885,0.8858,4592477.0
2007-05-28 13:00:00,0.8859,0.8859,0.8852,0.8853,3971872.0
2007-05-28 14:00:00,0.8854,0.8856,0.8849,0.8849,3351267.0
2007-05-28 15:00:00,0.885,0.8851,0.8846,0.8848,5833687.0
2007-05-28 16:00:00,0.8847,0.8856,0.8846,0.8849,5833687.0
2007-05-28 17:00:00,0.885,0.8852,0.8847,0.8849,5833687.0
2007-05-28 18:00:00,0.8848,0.8851,0.8843,0.8845,5957808.0
2007-05-28 19:00:00,0.8847,0.885,0.8846,0.8849,5833687.0
2007-05-28 20:00:00,0.8848,0.8848,0.8843,0.8845,3475388.0
2007-05-28 21:00:00,0.8844,0.885,0.8844,0.8849,3847751.0
2007-05-28 22:00:00,0.8848,0.8852,0.8844,0.8847,5833687.0
2007-05-28 23:00:00,0.8846,0.885,0.8843,0.8843,3599509.0
2007-05-29 00:00:00,0.8844,0.8848,0.8841,0.8842,5337203.0
2007-05-29 01:00:00,0.8841,0.8844,0.8835,0.8837,5957808.0
2007-05-29 02:00:00,0.8838,0.8838,0.883,0.8834,5585445.0
2007-05-29 03:00:00,0.8835,0.884,0.883,0.8831,5833687.0
2007-05-29 04:00:00,0.8832,0.8841,0.8825,0.8837,7199018.0
2007-05-29 05:00:00,0.8839,0.8842,0.8834,0.8841,5957808.0
2007-05-29 06:00:00,0.8842,0.885,0.8839,0.8846,6454292.0
2007-05-29 07:00:00,0.8847,0.8855,0.8839,0.8845,6454292.0
2007-05-29 08:00:00,0.8844,0.8851,0.8837,0.8846,6330171.0
2007-05-29 09:00:00,0.8845,0.886,0.8839,0.8854,6578413.0
2007-05-29 10:00:00,0.8855,0.887,0.8852,0.8868,6826655.0
2007-05-29 11:00:00,0.8869,0.8877,0.8861,0.8869,6950776.0
2007-05-29 12:00:00,0.887,0.8875,0.8866,0.8875,6454292.0
2007-05-29 13:00:00,0.8877,0.8885,0.8872,0.8875,7074897.0
2007-05-29 14:00:00,0.8876,0.8877,0.8861,0.8864,7323139.0
2007-05-29 15:00:00,0.8863,0.8863,0.8778,0.8784,7323139.0
2007-05-29 16:00:00,0.8783,0.8793,0.8776,0.878,7323139.0
2007-05-29 17:00:00,0.8779,0.8794,0.8777,0.8786,7447260.0
2007-05-29 18:00:00,0.8787,0.8788,0.8777,0.8784,6826655.0
2007-05-29 19:00:00,0.8785,0.8786,0.8769,0.8775,6702534.0
2007-05-29 20:00:00,0.8774,0.8782,0.8769,0.8781,6081929.0
2007-05-29 21:00:00,0.878,0.8788,0.8779,0.8783,5337203.0
2007-05-29 22:00:00,0.8784,0.8787,0.8777,0.8786,5957808.0
2007-05-29 23:00:00,0.8787,0.8789,0.8777,0.8779,4468356.0
2007-05-30 00:00:00,0.878,0.8784,0.8775,0.878,5213082.0
2007-05-30 01:00:00,0.8781,0.8795,0.8778,0.8794,4964840.0
2007-05-30 02:00:00,0.8795,0.8798,0.8787,0.8795,6330171.0
2007-05-30 03:00:00,0.8796,0.8802,0.8777,0.8796,6826655.0
2007-05-30 04:00:00,0.8795,0.8796,0.8779,0.8783,6081929.0
2007-05-30 05:00:00,0.8786,0.8789,0.8779,0.8784,5337203.0
2007-05-30 06:00:00,0.8785,0.8789,0.8782,0.8789,5213082.0
2007-05-30 07:00:00,0.8787,0.879,0.8783,0.8785,5709566.0
2007-05-30 08:00:00,0.8784,0.8785,0.877,0.8772,6454292.0
2007-05-30 09:00:00,0.8771,0.8772,0.8759,0.8769,7199018.0
2007-05-30 10:00:00,0.8768,0.8778,0.8746,0.8753,7323139.0
2007-05-30 11:00:00,0.8754,0.8768,0.8745,0.8753,6454292.0
2007-05-30 12:00:00,0.8754,0.876,0.8744,0.8752,6702534.0
2007-05-30 13:00:00,0.8751,0.8762,0.8745,0.8759,7323139.0
2007-05-30 14:00:00,0.876,0.8799,0.8758,0.8795,7323139.0
2007-05-30 15:00:00,0.8794,0.8831,0.8789,0.883,7447260.0
2007-05-30 16:00:00,0.8831,0.8842,0.8822,0.8827,7447260.0
2007-05-30 17:00:00,0.8828,0.8835,0.8822,0.8834,7199018.0
2007-05-30 18:00:00,0.8833,0.8837,0.8826,0.8827,5957808.0
2007-05-30 19:00:00,0.8826,0.8829,0.8821,0.8823,4095993.0
2007-05-30 20:00:00,0.8822,0.8831,0.8818,0.8822,6330171.0
2007-05-30 21:00:00,0.8823,0.8828,0.8819,0.8828,5833687.0
2007-05-30 22:00:00,0.8829,0.8843,0.8827,0.8841,6454292.0
2007-05-30 23:00:00,0.8842,0.8847,0.8836,0.8838,5337203.0
2007-05-31 00:00:00,0.8837,0.884,0.8826,0.8832,4095993.0
2007-05-31 01:00:00,0.8833,0.8833,0.8823,0.8825,5461324.0
2007-05-31 02:00:00,0.8826,0.8833,0.8823,0.8832,4344235.0
2007-05-31 03:00:00,0.8831,0.8848,0.882,0.882,6950776.0
2007-05-31 04:00:00,0.8819,0.8837,0.8818,0.8834,5709566.0
2007-05-31 05:00:00,0.8833,0.8841,0.8831,0.8838,4716598.0
2007-05-31 06:00:00,0.8837,0.8845,0.8837,0.8844,3723630.0
2007-05-31 07:00:00,0.8843,0.8855,0.8837,0.8839,6702534.0
2007-05-31 08:00:00,0.8838,0.8844,0.8834,0.8837,6826655.0
2007-05-31 09:00:00,0.8836,0.8863,0.8835,0.8853,6826655.0
2007-05-31 10:00:00,0.8852,0.8857,0.8829,0.8832,7199018.0
2007-05-31 11:00:00,0.8833,0.8834,0.8816,0.8819,7199018.0
2007-05-31 12:00:00,0.882,0.8828,0.881,0.8822,6950776.0
2007-05-31 13:00:00,0.8821,0.8844,0.8813,0.8842,7199018.0
2007-05-31 14:00:00,0.8843,0.8851,0.8831,0.8842,7447260.0
2007-05-31 15:00:00,0.8844,0.8845,0.8834,0.8842,7447260.0
2007-05-31 16:00:00,0.8843,0.8854,0.8834,0.8842,7447260.0
2007-05-31 17:00:00,0.8843,0.8857,0.8836,0.8846,7447260.0
2007-05-31 18:00:00,0.8847,0.8847,0.8831,0.8839,6454292.0
2007-05-31 19:00:00,0.8838,0.8846,0.8837,0.8844,5585445.0
2007-05-31 20:00:00,0.8846,0.8852,0.8844,0.8851,6330171.0
2007-05-31 21:00:00,0.885,0.8854,0.8848,0.8851,5709566.0
2007-05-31 22:00:00,0.8852,0.8853,0.8839,0.8844,6454292.0
2007-05-31 23:00:00,0.8845,0.8859,0.8842,0.8845,6206050.0
2007-06-01 00:00:00,0.8844,0.886,0.884,0.8859,5585445.0
2007-06-01 01:00:00,0.886,0.8867,0.8859,0.8862,5337203.0
2007-06-01 02:00:00,0.8864,0.8874,0.8851,0.8866,6081929.0
2007-06-01 03:00:00,0.8868,0.8869,0.886,0.8866,6826655.0
2007-06-01 04:00:00,0.8868,0.8869,0.8854,0.8862,5461324.0
2007-06-01 05:00:00,0.8861,0.8862,0.8858,0.8862,3971872.0
2007-06-01 06:00:00,0.8863,0.8867,0.8858,0.8865,4344235.0
2007-06-01 07:00:00,0.8864,0.8872,0.8863,0.8864,6081929.0
2007-06-01 08:00:00,0.8863,0.8871,0.8848,0.8849,7323139.0
2007-06-01 09:00:00,0.8848,0.8865,0.8845,0.8859,6454292.0
2007-06-01 10:00:00,0.886,0.8868,0.8844,0.8846,6454292.0
2007-06-01 11:00:00,0.8848,0.8857,0.8844,0.8851,6702534.0
2007-06-01 12:00:00,0.8852,0.8855,0.8836,0.8838,7074897.0
2007-06-01 13:00:00,0.8839,0.8842,0.8833,0.884,6330171.0
2007-06-01 14:00:00,0.8841,0.8858,0.8833,0.8848,7199018.0
2007-06-01 15:00:00,0.8849,0.8852,0.8839,0.8845,7447260.0
2007-06-01 16:00:00,0.8846,0.8854,0.8831,0.884,7323139.0
2007-06-01 17:00:00,0.8839,0.8843,0.8804,0.8809,7323139.0
2007-06-01 18:00:00,0.881,0.883,0.8806,0.8826,7323139.0
2007-06-01 19:00:00,0.8827,0.8835,0.8823,0.8831,6950776.0
2007-06-01 20:00:00,0.8832,0.8839,0.8823,0.8838,6454292.0
2007-06-01 21:00:00,0.8839,0.8839,0.8828,0.8828,5833687.0
2007-06-01 22:00:00,0.8827,0.8833,0.8825,0.8832,5585445.0
2007-06-04 00:00:00,0.8833,0.8833,0.8822,0.8827,4468356.0
2007-06-04 01:00:00,0.8829,0.8832,0.8826,0.8829,3227146.0
2007-06-04 02:00:00,0.8827,0.8833,0.8825,0.8829,5213082.0
2007-06-04 03:00:00,0.883,0.883,0.8814,0.8816,5833687.0
2007-06-04 04:00:00,0.8815,0.8822,0.8814,0.8819,4344235.0
2007-06-04 05:00:00,0.8821,0.883,0.8819,0.8827,3227146.0
2007-06-04 06:00:00,0.8829,0.8829,0.8823,0.8826,2606541.0
2007-06-04 07:00:00,0.8827,0.8833,0.8821,0.8829,4964840.0
2007-06-04 08:00:00,0.883,0.8833,0.8801,0.8801,7074897.0
2007-06-04 09:00:00,0.8803,0.8807,0.8787,0.8803,6702534.0
2007-06-04 10:00:00,0.8804,0.8806,0.8786,0.8791,6330171.0
2007-06-04 11:00:00,0.8793,0.8801,0.8785,0.8793,7447260.0
2007-06-04 12:00:00,0.8791,0.8802,0.8791,0.88,5833687.0
2007-06-04 13:00:00,0.8801,0.8803,0.879,0.8799,7074897.0
2007-06-04 14:00:00,0.8801,0.8815,0.8797,0.8807,7199018.0
2007-06-04 15:00:00,0.8805,0.8819,0.8804,0.8812,6578413.0
2007-06-04 16:00:00,0.8811,0.8815,0.8801,0.8801,6081929.0
2007-06-04 17:00:00,0.88,0.8822,0.8798,0.8819,6950776.0
2007-06-04 18:00:00,0.8818,0.883,0.8818,0.8825,6578413.0
2007-06-04 19:00:00,0.8826,0.883,0.8814,0.8819,4468356.0
2007-06-04 20:00:00,0.8821,0.883,0.8819,0.8827,5709566.0
2007-06-04 21:00:00,0.8829,0.8832,0.8826,0.8827,4095993.0
2007-06-04 22:00:00,0.8829,0.8829,0.8821,0.8827,4840719.0
2007-06-04 23:00:00,0.8829,0.8833,0.8819,0.8822,4344235.0
2007-06-05 00:00:00,0.8823,0.8826,0.8816,0.8826,4468356.0
2007-06-05 01:00:00,0.8825,0.8827,0.8823,0.8825,2854783.0
2007-06-05 02:00:00,0.8826,0.8829,0.8821,0.8826,4095993.0
2007-06-05 03:00:00,0.8825,0.8844,0.8823,0.8833,6081929.0
2007-06-05 04:00:00,0.8834,0.8839,0.883,0.8839,4220114.0
2007-06-05 05:00:00,0.8837,0.884,0.8833,0.8836,3227146.0
2007-06-05 06:00:00,0.8837,0.8844,0.8834,0.8837,4592477.0
2007-06-05 07:00:00,0.8836,0.884,0.8834,0.8836,4468356.0
2007-06-05 08:00:00,0.8837,0.8847,0.8832,0.8837,6330171.0
2007-06-05 09:00:00,0.884,0.8851,0.8834,0.8844,6950776.0
2007-06-05 10:00:00,0.8843,0.8852,0.8837,0.8847,6081929.0
2007-06-05 11:00:00,0.8845,0.887,0.8845,0.8863,6454292.0
2007-06-05 12:00:00,0.8865,0.8883,0.8863,0.888,6330171.0
2007-06-05 13:00:00,0.8882,0.8882,0.8869,0.887,5833687.0
2007-06-05 14:00:00,0.8871,0.8876,0.8853,0.8854,7447260.0
2007-06-05 15:00:00,0.8855,0.8864,0.8842,0.8859,7447260.0
2007-06-05 16:00:00,0.8858,0.8877,0.8854,0.8876,7447260.0
2007-06-05 17:00:00,0.8877,0.8879,0.8866,0.8872,5957808.0
2007-06-05 18:00:00,0.8873,0.8875,0.8859,0.8863,6206050.0
2007-06-05 19:00:00,0.8865,0.8891,0.8862,0.8883,6206050.0
2007-06-05 20:00:00,0.8884,0.8887,0.888,0.8887,5585445.0
2007-06-05 21:00:00,0.8888,0.89,0.8887,0.8898,4220114.0
2007-06-05 22:00:00,0.8895,0.8904,0.8891,0.8901,5337203.0
2007-06-05 23:00:00,0.89,0.8905,0.8891,0.8898,4592477.0
2007-06-06 00:00:00,0.8897,0.8898,0.8887,0.8887,3351267.0
2007-06-06 01:00:00,0.8888,0.8895,0.8887,0.8894,3475388.0
2007-06-06 02:00:00,0.8893,0.8901,0.8893,0.8898,4095993.0
2007-06-06 03:00:00,0.8897,0.8933,0.8895,0.8926,5709566.0
2007-06-06 04:00:00,0.8924,0.894,0.8916,0.8919,6206050.0
2007-06-06 05:00:00,0.892,0.8923,0.8912,0.8919,4840719.0
2007-06-06 06:00:00,0.8918,0.8929,0.8918,0.8929,4220114.0
2007-06-06 07:00:00,0.893,0.8937,0.8927,0.8936,4964840.0
2007-06-06 08:00:00,0.8934,0.8941,0.8923,0.8923,5957808.0
2007-06-06 09:00:00,0.8924,0.8944,0.892,0.8941,5709566.0
2007-06-06 10:00:00,0.894,0.8944,0.8923,0.8927,7199018.0
2007-06-06 11:00:00,0.8926,0.893,0.8912,0.8924,6702534.0
2007-06-06 12:00:00,0.8926,0.894,0.8918,0.8937,7074897.0
2007-06-06 13:00:00,0.8936,0.8936,0.8926,0.893,6578413.0
2007-06-06 14:00:00,0.8931,0.8933,0.8904,0.8911,7323139.0
2007-06-06 15:00:00,0.8909,0.8918,0.8902,0.8915,7199018.0
2007-06-06 16:00:00,0.8916,0.892,0.8898,0.8898,6950776.0
2007-06-06 17:00:00,0.89,0.8901,0.8884,0.8897,6578413.0
2007-06-06 18:00:00,0.8895,0.8902,0.8891,0.8894,5957808.0
2007-06-06 19:00:00,0.8895,0.8905,0.8891,0.8901,4840719.0
2007-06-06 20:00:00,0.89,0.89,0.8883,0.8894,5213082.0
2007-06-06 21:00:00,0.8893,0.8894,0.8883,0.8883,5461324.0
2007-06-06 22:00:00,0.8884,0.8898,0.8884,0.8897,6081929.0
2007-06-06 23:00:00,0.8895,0.8905,0.8887,0.8898,5957808.0
2007-06-07 00:00:00,0.8897,0.89,0.889,0.8897,5088961.0
2007-06-07 01:00:00,0.8898,0.8911,0.8897,0.8909,4592477.0
2007-06-07 02:00:00,0.8908,0.8912,0.8902,0.8911,5709566.0
2007-06-07 03:00:00,0.8912,0.8948,0.8909,0.894,6702534.0
2007-06-07 04:00:00,0.8941,0.8951,0.8937,0.8944,5461324.0
2007-06-07 05:00:00,0.8942,0.8951,0.8942,0.8951,3847751.0
2007-06-07 06:00:00,0.8949,0.8958,0.8948,0.8955,4716598.0
2007-06-07 07:00:00,0.8954,0.8955,0.8941,0.8947,6206050.0
2007-06-07 08:00:00,0.8948,0.8952,0.8933,0.8937,6702534.0
2007-06-07 09:00:00,0.8938,0.8959,0.8937,0.8942,6950776.0
2007-06-07 10:00:00,0.8941,0.8963,0.894,0.8948,6826655.0
2007-06-07 11:00:00,0.8949,0.8973,0.8948,0.8962,6826655.0
2007-06-07 12:00:00,0.896,0.8973,0.8956,0.8962,6578413.0
2007-06-07 13:00:00,0.8963,0.8967,0.8947,0.8962,6702534.0
2007-06-07 14:00:00,0.896,0.8966,0.8936,0.8941,6826655.0
2007-06-07 15:00:00,0.8944,0.8958,0.8937,0.8955,7199018.0
2007-06-07 16:00:00,0.8956,0.8973,0.8938,0.897,6950776.0
2007-06-07 17:00:00,0.8972,0.8972,0.8948,0.8956,6206050.0
2007-06-07 18:00:00,0.8958,0.8963,0.8927,0.8931,6454292.0
2007-06-07 19:00:00,0.8933,0.8941,0.8926,0.8938,7199018.0
2007-06-07 20:00:00,0.894,0.8947,0.8933,0.8937,5709566.0
2007-06-07 21:00:00,0.8941,0.8951,0.8936,0.8947,5709566.0
2007-06-07 22:00:00,0.8948,0.8954,0.893,0.8945,6702534.0
2007-06-07 23:00:00,0.8947,0.8956,0.8936,0.8951,6826655.0
2007-06-08 00:00:00,0.8949,0.8959,0.8941,0.8941,5337203.0
2007-06-08 01:00:00,0.8942,0.8951,0.8924,0.8941,6330171.0
2007-06-08 02:00:00,0.8942,0.8955,0.893,0.8949,6826655.0
2007-06-08 03:00:00,0.8948,0.8959,0.8944,0.8948,6206050.0
2007-06-08 04:00:00,0.8947,0.8962,0.8942,0.8954,6206050.0
2007-06-08 05:00:00,0.8951,0.8955,0.894,0.8947,6206050.0
2007-06-08 06:00:00,0.8948,0.8962,0.8948,0.8954,5461324.0
2007-06-08 07:00:00,0.8953,0.896,0.8945,0.8947,5833687.0
2007-06-08 08:00:00,0.8949,0.8973,0.8945,0.8968,7199018.0
2007-06-08 09:00:00,0.8967,0.8976,0.8941,0.8943,7447260.0
2007-06-08 10:00:00,0.8942,0.8958,0.8922,0.8946,7447260.0
2007-06-08 11:00:00,0.8947,0.896,0.8922,0.8936,7199018.0
2007-06-08 12:00:00,0.8937,0.8965,0.8926,0.8957,7447260.0
2007-06-08 13:00:00,0.8958,0.8985,0.8956,0.898,7447260.0
2007-06-08 14:00:00,0.8982,0.8984,0.8946,0.8968,7447260.0
2007-06-08 15:00:00,0.8969,0.8973,0.8933,0.8938,7447260.0
2007-06-08 16:00:00,0.8936,0.8953,0.8925,0.8944,7447260.0
2007-06-08 17:00:00,0.8946,0.8949,0.8929,0.8941,7323139.0
2007-06-08 18:00:00,0.894,0.8942,0.8926,0.8931,6950776.0
2007-06-08 19:00:00,0.893,0.8937,0.8923,0.8932,7074897.0
2007-06-08 20:00:00,0.8934,0.8947,0.8929,0.8935,7199018.0
2007-06-08 21:00:00,0.8937,0.8945,0.8929,0.8941,7074897.0
2007-06-08 22:00:00,0.894,0.8958,0.8938,0.8957,6454292.0
2007-06-11 00:00:00,0.8954,0.8959,0.8946,0.8948,5213082.0
2007-06-11 01:00:00,0.8947,0.8957,0.8943,0.8953,5709566.0
2007-06-11 02:00:00,0.8952,0.8958,0.8946,0.8949,6826655.0
2007-06-11 03:00:00,0.895,0.895,0.8936,0.8948,5337203.0
2007-06-11 04:00:00,0.8947,0.8951,0.8913,0.8918,5337203.0
2007-06-11 05:00:00,0.8919,0.8937,0.8918,0.8924,7323139.0
2007-06-11 06:00:00,0.8925,0.893,0.8923,0.8928,4716598.0
2007-06-11 07:00:00,0.893,0.8934,0.8909,0.8913,5461324.0
2007-06-11 08:00:00,0.8915,0.894,0.8912,0.8937,6826655.0
2007-06-11 09:00:00,0.8936,0.8958,0.8933,0.8948,6206050.0
2007-06-11 10:00:00,0.8947,0.8965,0.8945,0.8955,6826655.0
2007-06-11 11:00:00,0.8956,0.8962,0.8944,0.8954,5585445.0
2007-06-11 12:00:00,0.8955,0.8966,0.8947,0.8951,5337203.0
2007-06-11 13:00:00,0.8952,0.8959,0.8941,0.8951,6454292.0
2007-06-11 14:00:00,0.8949,0.8956,0.8924,0.8926,6081929.0
2007-06-11 15:00:00,0.8927,0.8933,0.8919,0.893,5585445.0
2007-06-11 16:00:00,0.8931,0.894,0.8918,0.8933,7074897.0
2007-06-11 17:00:00,0.8931,0.8941,0.8926,0.894,6578413.0
2007-06-11 18:00:00,0.8938,0.8948,0.8936,0.8945,4840719.0
2007-06-11 19:00:00,0.8947,0.8947,0.8936,0.8942,4095993.0
2007-06-11 20:00:00,0.8944,0.8947,0.8937,0.8941,3351267.0
2007-06-11 21:00:00,0.8942,0.8948,0.8933,0.8947,3847751.0
2007-06-11 22:00:00,0.8948,0.8948,0.8937,0.8937,4220114.0
2007-06-11 23:00:00,0.894,0.8941,0.8933,0.8935,4592477.0
2007-06-12 00:00:00,0.8938,0.894,0.8927,0.8929,5088961.0
2007-06-12 01:00:00,0.893,0.8935,0.8924,0.8934,5213082.0
2007-06-12 02:00:00,0.8935,0.8944,0.8935,0.8941,5461324.0
2007-06-12 03:00:00,0.894,0.8941,0.893,0.8934,4716598.0
2007-06-12 04:00:00,0.8936,0.8938,0.8927,0.8931,5337203.0
2007-06-12 05:00:00,0.8933,0.894,0.893,0.8937,5833687.0
2007-06-12 06:00:00,0.8938,0.8944,0.8931,0.8938,6578413.0
2007-06-12 07:00:00,0.8939,0.8947,0.8937,0.8942,6454292.0
2007-06-12 08:00:00,0.8941,0.8951,0.8936,0.8941,7074897.0
2007-06-12 09:00:00,0.894,0.8951,0.8924,0.8949,6826655.0
2007-06-12 10:00:00,0.8952,0.8952,0.8927,0.8934,6702534.0
2007-06-12 11:00:00,0.8933,0.894,0.8926,0.8937,7199018.0
2007-06-12 12:00:00,0.8938,0.8949,0.8933,0.8938,6826655.0
2007-06-12 13:00:00,0.894,0.8948,0.8927,0.8945,6702534.0
2007-06-12 14:00:00,0.8947,0.8948,0.8934,0.8941,7199018.0
2007-06-12 15:00:00,0.8942,0.8947,0.8936,0.8941,7323139.0
2007-06-12 16:00:00,0.8942,0.8963,0.8941,0.8959,7447260.0
2007-06-12 17:00:00,0.8958,0.8973,0.8956,0.8972,6702534.0
2007-06-12 18:00:00,0.897,0.8977,0.8962,0.8974,6454292.0
2007-06-12 19:00:00,0.8973,0.8974,0.8966,0.897,6950776.0
2007-06-12 20:00:00,0.8969,0.8973,0.8962,0.8967,6950776.0
2007-06-12 21:00:00,0.8969,0.898,0.8966,0.897,6826655.0
2007-06-12 22:00:00,0.8971,0.8981,0.8965,0.8965,6950776.0
2007-06-12 23:00:00,0.8964,0.8968,0.8952,0.8962,6702534.0
2007-06-13 00:00:00,0.8963,0.8964,0.8946,0.8956,5957808.0
2007-06-13 01:00:00,0.8957,0.8966,0.8954,0.8962,6081929.0
2007-06-13 02:00:00,0.8963,0.8974,0.8953,0.897,6702534.0
2007-06-13 03:00:00,0.8971,0.8983,0.8965,0.8979,6206050.0
2007-06-13 04:00:00,0.8978,0.8984,0.8971,0.8979,6702534.0
2007-06-13 05:00:00,0.898,0.8984,0.8973,0.8977,5088961.0
2007-06-13 06:00:00,0.8978,0.8981,0.8971,0.8971,6206050.0
2007-06-13 07:00:00,0.8973,0.8978,0.8963,0.8968,6826655.0
2007-06-13 08:00:00,0.8971,0.8978,0.896,0.8963,7199018.0
2007-06-13 09:00:00,0.8964,0.8987,0.8949,0.8982,7199018.0
2007-06-13 10:00:00,0.8983,0.9005,0.8965,0.8972,7323139.0
2007-06-13 11:00:00,0.8971,0.8995,0.8966,0.8966,7199018.0
2007-06-13 12:00:00,0.8967,0.8973,0.8957,0.8972,7447260.0
2007-06-13 13:00:00,0.8971,0.8977,0.8956,0.8975,7447260.0
2007-06-13 14:00:00,0.8973,0.8998,0.897,0.8981,7323139.0
2007-06-13 15:00:00,0.8983,0.8991,0.8969,0.8988,7447260.0
2007-06-13 16:00:00,0.8985,0.8988,0.8949,0.8956,7447260.0
2007-06-13 17:00:00,0.8958,0.8964,0.8948,0.8959,7447260.0
2007-06-13 18:00:00,0.8958,0.8981,0.8951,0.8977,7447260.0
2007-06-13 19:00:00,0.8979,0.8981,0.8966,0.8969,6702534.0
2007-06-13 20:00:00,0.8972,0.8976,0.8959,0.8962,7199018.0
2007-06-13 21:00:00,0.8963,0.8966,0.8947,0.8949,6578413.0
2007-06-13 22:00:00,0.8951,0.8959,0.8948,0.8959,6826655.0
2007-06-13 23:00:00,0.8955,0.8963,0.8948,0.8953,6206050.0
2007-06-14 00:00:00,0.8955,0.8964,0.8951,0.8959,5213082.0
2007-06-14 01:00:00,0.896,0.897,0.896,0.8964,6454292.0
2007-06-14 02:00:00,0.8963,0.8967,0.8961,0.8962,5709566.0
2007-06-14 03:00:00,0.8964,0.8968,0.8954,0.896,5337203.0
2007-06-14 04:00:00,0.8959,0.8966,0.8946,0.8947,6330171.0
2007-06-14 05:00:00,0.8949,0.8952,0.8936,0.894,6826655.0
2007-06-14 06:00:00,0.8942,0.8948,0.8938,0.8947,6081929.0
2007-06-14 07:00:00,0.8946,0.8952,0.8941,0.8949,5088961.0
2007-06-14 08:00:00,0.895,0.8956,0.8939,0.894,7074897.0
2007-06-14 09:00:00,0.8939,0.8956,0.8926,0.8932,7074897.0
2007-06-14 10:00:00,0.8934,0.8944,0.891,0.8916,7199018.0
2007-06-14 11:00:00,0.8915,0.8929,0.8915,0.8923,6826655.0
2007-06-14 12:00:00,0.8924,0.8934,0.8911,0.8934,6826655.0
2007-06-14 13:00:00,0.8935,0.894,0.8904,0.8908,7199018.0
2007-06-14 14:00:00,0.891,0.8915,0.8895,0.8905,7199018.0
2007-06-14 15:00:00,0.8904,0.8917,0.8901,0.8911,6702534.0
2007-06-14 16:00:00,0.8913,0.8925,0.8907,0.8923,6826655.0
2007-06-14 17:00:00,0.8922,0.8924,0.8912,0.8914,6578413.0
2007-06-14 18:00:00,0.8915,0.8915,0.8907,0.8912,7199018.0
2007-06-14 19:00:00,0.8914,0.8926,0.8912,0.8923,6454292.0
2007-06-14 20:00:00,0.8922,0.8928,0.892,0.8927,6702534.0
2007-06-14 21:00:00,0.8925,0.8929,0.8923,0.8927,5585445.0
2007-06-14 22:00:00,0.8928,0.893,0.8922,0.8925,6206050.0
2007-06-14 23:00:00,0.8923,0.8931,0.8917,0.8917,5957808.0
2007-06-15 00:00:00,0.8924,0.8931,0.8915,0.8919,5585445.0
2007-06-15 01:00:00,0.8921,0.8924,0.8916,0.8919,6330171.0
2007-06-15 02:00:00,0.892,0.8929,0.8918,0.8923,5709566.0
2007-06-15 03:00:00,0.8922,0.8929,0.892,0.8924,6081929.0
2007-06-15 04:00:00,0.8925,0.8932,0.8919,0.892,5585445.0
2007-06-15 05:00:00,0.8921,0.8927,0.892,0.8926,5337203.0
2007-06-15 06:00:00,0.8927,0.893,0.8922,0.8923,5585445.0
2007-06-15 07:00:00,0.8924,0.8928,0.8922,0.8923,5337203.0
2007-06-15 08:00:00,0.8922,0.8933,0.892,0.8927,6081929.0
2007-06-15 09:00:00,0.8926,0.8934,0.8923,0.8924,6454292.0
2007-06-15 10:00:00,0.8925,0.893,0.8914,0.8918,6702534.0
2007-06-15 11:00:00,0.8917,0.8917,0.8901,0.8907,6826655.0
2007-06-15 12:00:00,0.8906,0.8907,0.8882,0.8886,7074897.0
2007-06-15 13:00:00,0.8888,0.8901,0.8884,0.8885,6950776.0
2007-06-15 14:00:00,0.8886,0.8916,0.8882,0.8915,7199018.0
2007-06-15 15:00:00,0.8914,0.8933,0.8907,0.892,7074897.0
2007-06-15 16:00:00,0.8921,0.8937,0.8913,0.8937,6578413.0
2007-06-15 17:00:00,0.8938,0.8965,0.8933,0.8965,7323139.0
2007-06-15 18:00:00,0.8966,0.8977,0.8958,0.8967,6578413.0
2007-06-15 19:00:00,0.8968,0.8971,0.8963,0.8965,6206050.0
2007-06-15 20:00:00,0.8966,0.899,0.8966,0.8989,6950776.0
2007-06-15 21:00:00,0.899,0.8991,0.898,0.899,5833687.0
2007-06-15 22:00:00,0.8991,0.8991,0.8982,0.8988,6578413.0
2007-06-18 00:00:00,0.8983,0.8992,0.8978,0.8989,4220114.0
2007-06-18 01:00:00,0.899,0.8991,0.8982,0.8984,5585445.0
2007-06-18 02:00:00,0.8983,0.8983,0.8962,0.8981,6578413.0
2007-06-18 03:00:00,0.898,0.8983,0.897,0.8977,5461324.0
2007-06-18 04:00:00,0.8976,0.8979,0.8967,0.8969,5585445.0
2007-06-18 05:00:00,0.8968,0.8977,0.8965,0.8976,5337203.0
2007-06-18 06:00:00,0.8975,0.8981,0.897,0.897,5213082.0
2007-06-18 07:00:00,0.8973,0.8984,0.897,0.8983,6330171.0
2007-06-18 08:00:00,0.8982,0.8997,0.898,0.8993,6454292.0
2007-06-18 09:00:00,0.8992,0.9029,0.899,0.9025,7323139.0
2007-06-18 10:00:00,0.9026,0.9027,0.9007,0.9015,6702534.0
2007-06-18 11:00:00,0.9016,0.9039,0.9005,0.9008,7074897.0
2007-06-18 12:00:00,0.9007,0.9024,0.9003,0.9008,6702534.0
2007-06-18 13:00:00,0.9007,0.9029,0.9007,0.9016,6578413.0
2007-06-18 14:00:00,0.9015,0.9045,0.9015,0.9038,7323139.0
2007-06-18 15:00:00,0.9037,0.9041,0.902,0.9028,6950776.0
2007-06-18 16:00:00,0.9027,0.9038,0.9013,0.9038,7323139.0
2007-06-18 17:00:00,0.9039,0.9039,0.9013,0.9023,6950776.0
2007-06-18 18:00:00,0.9021,0.9028,0.9019,0.9023,5461324.0
2007-06-18 19:00:00,0.9021,0.9028,0.9019,0.9027,4592477.0
2007-06-18 20:00:00,0.9028,0.9046,0.9027,0.9045,4964840.0
2007-06-18 21:00:00,0.9044,0.9044,0.9028,0.9031,5585445.0
2007-06-18 22:00:00,0.903,0.9039,0.9021,0.9021,4468356.0
2007-06-18 23:00:00,0.902,0.9034,0.902,0.902,4344235.0
2007-06-19 00:00:00,0.9019,0.9027,0.9019,0.9023,2482420.0
2007-06-19 01:00:00,0.9024,0.9028,0.9016,0.902,4716598.0
2007-06-19 02:00:00,0.9021,0.9027,0.9017,0.9027,4344235.0
2007-06-19 03:00:00,0.9026,0.9031,0.902,0.9023,4840719.0
2007-06-19 04:00:00,0.9024,0.903,0.9023,0.9028,4964840.0
2007-06-19 05:00:00,0.9027,0.9034,0.9027,0.9028,3847751.0
2007-06-19 06:00:00,0.903,0.9031,0.9023,0.9027,4468356.0
2007-06-19 07:00:00,0.9028,0.9033,0.9026,0.903,3723630.0
2007-06-19 08:00:00,0.9028,0.9038,0.9027,0.9034,5957808.0
2007-06-19 09:00:00,0.9033,0.9039,0.9016,0.903,5833687.0
2007-06-19 10:00:00,0.9031,0.9031,0.9013,0.9017,6081929.0
2007-06-19 11:00:00,0.9019,0.902,0.9006,0.9012,6206050.0
2007-06-19 12:00:00,0.901,0.903,0.9008,0.9013,5833687.0
2007-06-19 13:00:00,0.9015,0.9037,0.8998,0.9001,6950776.0
2007-06-19 14:00:00,0.8998,0.9015,0.8998,0.901,7323139.0
2007-06-19 15:00:00,0.9012,0.9027,0.9006,0.9015,6950776.0
2007-06-19 16:00:00,0.9013,0.9023,0.8981,0.8983,7447260.0
2007-06-19 17:00:00,0.8981,0.8997,0.8976,0.8995,6702534.0
2007-06-19 18:00:00,0.8994,0.9001,0.8988,0.8992,5709566.0
2007-06-19 19:00:00,0.8994,0.8995,0.8987,0.8987,4344235.0
2007-06-19 20:00:00,0.8988,0.8998,0.8984,0.8998,5585445.0
2007-06-19 21:00:00,0.8997,0.8998,0.8986,0.8989,4840719.0
2007-06-19 22:00:00,0.8988,0.8991,0.8979,0.8988,5337203.0
2007-06-19 23:00:00,0.8991,0.8995,0.8988,0.8988,2854783.0
2007-06-20 00:00:00,0.8985,0.8988,0.8981,0.8981,3103025.0
2007-06-20 01:00:00,0.898,0.8995,0.898,0.899,5213082.0
2007-06-20 02:00:00,0.8991,0.8994,0.8981,0.8991,5461324.0
2007-06-20 03:00:00,0.8992,0.8998,0.899,0.899,5585445.0
2007-06-20 04:00:00,0.8991,0.8997,0.8987,0.8988,4468356.0
2007-06-20 05:00:00,0.899,0.8995,0.8988,0.8992,3599509.0
2007-06-20 06:00:00,0.8991,0.8995,0.899,0.8992,3599509.0
2007-06-20 07:00:00,0.8994,0.8998,0.8988,0.8991,5088961.0
2007-06-20 08:00:00,0.899,0.9006,0.8988,0.9002,6206050.0
2007-06-20 09:00:00,0.9001,0.9009,0.899,0.9001,6702534.0
2007-06-20 10:00:00,0.8999,0.9016,0.8994,0.9016,6578413.0
2007-06-20 11:00:00,0.9015,0.9027,0.9012,0.902,6578413.0
2007-06-20 12:00:00,0.9021,0.903,0.9012,0.9013,5833687.0
2007-06-20 13:00:00,0.9015,0.9024,0.9013,0.9017,5957808.0
2007-06-20 14:00:00,0.9019,0.9037,0.9017,0.9028,6702534.0
2007-06-20 15:00:00,0.9031,0.9038,0.9012,0.9015,6950776.0
2007-06-20 16:00:00,0.9013,0.902,0.9002,0.9002,7199018.0
2007-06-20 17:00:00,0.9005,0.9006,0.8985,0.8998,6950776.0
2007-06-20 18:00:00,0.8999,0.9006,0.8993,0.9,5585445.0
2007-06-20 19:00:00,0.9001,0.9005,0.8997,0.9,6081929.0
2007-06-20 20:00:00,0.8998,0.9013,0.8992,0.9012,6206050.0
2007-06-20 21:00:00,0.9011,0.9017,0.9,0.9002,7074897.0
2007-06-20 22:00:00,0.9,0.9007,0.8991,0.9,7074897.0
2007-06-20 23:00:00,0.8998,0.8999,0.8973,0.8985,6330171.0
2007-06-21 00:00:00,0.8984,0.9002,0.8984,0.8998,5833687.0
2007-06-21 01:00:00,0.8997,0.9004,0.8995,0.9002,5833687.0
2007-06-21 02:00:00,0.9001,0.9006,0.8995,0.8999,5213082.0
2007-06-21 03:00:00,0.8998,0.9009,0.8998,0.9008,4344235.0
2007-06-21 04:00:00,0.9006,0.9008,0.8997,0.9006,3971872.0
2007-06-21 05:00:00,0.9005,0.9013,0.9001,0.901,4716598.0
2007-06-21 06:00:00,0.9009,0.9012,0.9002,0.9005,5213082.0
2007-06-21 07:00:00,0.9003,0.9019,0.9002,0.9016,4840719.0
2007-06-21 08:00:00,0.9015,0.9024,0.901,0.902,5709566.0
2007-06-21 09:00:00,0.9021,0.9021,0.9006,0.9016,6702534.0
2007-06-21 10:00:00,0.9017,0.9024,0.9012,0.9016,5709566.0
2007-06-21 11:00:00,0.9017,0.902,0.9006,0.9013,6206050.0
2007-06-21 12:00:00,0.9012,0.9021,0.9002,0.9017,5957808.0
2007-06-21 13:00:00,0.9016,0.9027,0.9015,0.9023,5337203.0
2007-06-21 14:00:00,0.9021,0.9071,0.9021,0.9064,7199018.0
2007-06-21 15:00:00,0.9063,0.9077,0.9052,0.9067,7074897.0
2007-06-21 16:00:00,0.9069,0.907,0.9056,0.9063,6578413.0
2007-06-21 17:00:00,0.9064,0.9087,0.906,0.9077,6826655.0
2007-06-21 18:00:00,0.9078,0.9092,0.907,0.9087,6081929.0
2007-06-21 19:00:00,0.9085,0.9098,0.9082,0.9095,5337203.0
2007-06-21 20:00:00,0.9094,0.9105,0.9092,0.9105,5585445.0
2007-06-21 21:00:00,0.9103,0.9106,0.9095,0.9099,5213082.0
2007-06-21 22:00:00,0.9098,0.9102,0.9094,0.9102,3351267.0
2007-06-21 23:00:00,0.9103,0.9103,0.9094,0.9098,4964840.0
2007-06-22 00:00:00,0.9096,0.9099,0.9092,0.9092,2482420.0
2007-06-22 01:00:00,0.9094,0.9094,0.9088,0.9091,4220114.0
2007-06-22 02:00:00,0.9092,0.9094,0.9085,0.9091,6826655.0
2007-06-22 03:00:00,0.9089,0.9091,0.9085,0.9087,5337203.0
2007-06-22 04:00:00,0.9088,0.9088,0.9082,0.9085,5957808.0
2007-06-22 05:00:00,0.9087,0.9092,0.9084,0.9085,5461324.0
2007-06-22 06:00:00,0.9084,0.9091,0.9084,0.9088,4592477.0
2007-06-22 07:00:00,0.9087,0.91,0.9086,0.9099,6081929.0
2007-06-22 08:00:00,0.91,0.911,0.9088,0.9095,6702534.0
2007-06-22 09:00:00,0.9096,0.9114,0.9095,0.9105,7074897.0
2007-06-22 10:00:00,0.9106,0.9109,0.9089,0.9099,6330171.0
2007-06-22 11:00:00,0.9098,0.9099,0.9084,0.9095,5833687.0
2007-06-22 12:00:00,0.9094,0.9094,0.9077,0.9085,6578413.0
2007-06-22 13:00:00,0.9087,0.9092,0.9077,0.9091,5213082.0
2007-06-22 14:00:00,0.9089,0.9096,0.9076,0.9087,7074897.0
2007-06-22 15:00:00,0.9088,0.9088,0.9069,0.908,6330171.0
2007-06-22 16:00:00,0.9081,0.9085,0.9046,0.9052,7323139.0
2007-06-22 17:00:00,0.9051,0.9059,0.9045,0.9051,6454292.0
2007-06-22 18:00:00,0.9049,0.9064,0.9048,0.9059,5213082.0
2007-06-22 19:00:00,0.9058,0.9059,0.9041,0.9048,4840719.0
2007-06-22 20:00:00,0.9046,0.9052,0.9041,0.9048,4716598.0
2007-06-22 21:00:00,0.9049,0.9055,0.9035,0.9046,6081929.0
2007-06-22 22:00:00,0.9045,0.9056,0.9041,0.9048,5957808.0
2007-06-25 00:00:00,0.9044,0.906,0.9044,0.9056,3227146.0
2007-06-25 01:00:00,0.9055,0.9063,0.9052,0.906,3723630.0
2007-06-25 02:00:00,0.9059,0.908,0.9059,0.9074,5213082.0
2007-06-25 03:00:00,0.9076,0.9076,0.9063,0.9073,5213082.0
2007-06-25 04:00:00,0.9071,0.9081,0.9071,0.9078,4716598.0
2007-06-25 05:00:00,0.9077,0.9078,0.907,0.9073,3847751.0
2007-06-25 06:00:00,0.9074,0.9081,0.9071,0.9071,3971872.0
2007-06-25 07:00:00,0.9072,0.9098,0.9067,0.9092,6702534.0
2007-06-25 08:00:00,0.9094,0.91,0.9082,0.909,6702534.0
2007-06-25 09:00:00,0.9091,0.9094,0.9081,0.9085,6702534.0
2007-06-25 10:00:00,0.9086,0.9089,0.9069,0.907,7447260.0
2007-06-25 11:00:00,0.9069,0.9088,0.9063,0.9084,7199018.0
2007-06-25 12:00:00,0.9083,0.9089,0.9073,0.9085,7199018.0
2007-06-25 13:00:00,0.9083,0.9099,0.9079,0.909,6454292.0
2007-06-25 14:00:00,0.9089,0.91,0.9084,0.9084,7074897.0
2007-06-25 15:00:00,0.9085,0.9089,0.907,0.9076,7199018.0
2007-06-25 16:00:00,0.9075,0.908,0.906,0.9074,7323139.0
2007-06-25 17:00:00,0.9073,0.9086,0.9067,0.9076,7447260.0
2007-06-25 18:00:00,0.9074,0.908,0.9066,0.9068,6454292.0
2007-06-25 19:00:00,0.9066,0.9073,0.9051,0.9051,6702534.0
2007-06-25 20:00:00,0.9052,0.9058,0.9043,0.9052,6578413.0
2007-06-25 21:00:00,0.9053,0.9055,0.9047,0.9053,5833687.0
2007-06-25 22:00:00,0.9051,0.9068,0.9051,0.9062,6206050.0
2007-06-25 23:00:00,0.9063,0.9068,0.9053,0.9064,5585445.0
2007-06-26 00:00:00,0.9065,0.9065,0.9055,0.9057,4592477.0
2007-06-26 01:00:00,0.9058,0.9065,0.9053,0.9056,7074897.0
2007-06-26 02:00:00,0.9057,0.9064,0.9047,0.9056,7199018.0
2007-06-26 03:00:00,0.9057,0.9065,0.9052,0.9064,6950776.0
2007-06-26 04:00:00,0.9065,0.9087,0.9065,0.9084,6950776.0
2007-06-26 05:00:00,0.9085,0.9085,0.9076,0.9079,6330171.0
2007-06-26 06:00:00,0.908,0.9085,0.9074,0.9084,5833687.0
2007-06-26 07:00:00,0.9085,0.9085,0.9077,0.9078,5833687.0
2007-06-26 08:00:00,0.9077,0.9081,0.9056,0.9064,6081929.0
2007-06-26 09:00:00,0.9066,0.9077,0.9063,0.9071,6702534.0
2007-06-26 10:00:00,0.9073,0.9081,0.9067,0.9069,5213082.0
2007-06-26 11:00:00,0.907,0.9077,0.9067,0.9073,5833687.0
2007-06-26 12:00:00,0.9071,0.9088,0.9062,0.9085,6950776.0
2007-06-26 13:00:00,0.9087,0.9094,0.9074,0.9081,6702534.0
2007-06-26 14:00:00,0.9082,0.9092,0.9071,0.9073,7199018.0
2007-06-26 15:00:00,0.9071,0.9077,0.9063,0.9067,6826655.0
2007-06-26 16:00:00,0.9066,0.9076,0.9055,0.9056,7074897.0
2007-06-26 17:00:00,0.9055,0.9063,0.9051,0.9056,6826655.0
2007-06-26 18:00:00,0.9058,0.9064,0.9056,0.9059,5957808.0
2007-06-26 19:00:00,0.9058,0.9059,0.9049,0.9052,3971872.0
2007-06-26 20:00:00,0.9051,0.9052,0.9044,0.9045,4716598.0
2007-06-26 21:00:00,0.9046,0.9048,0.9045,0.9046,3599509.0
2007-06-26 22:00:00,0.9045,0.9048,0.9038,0.9038,4964840.0
2007-06-26 23:00:00,0.9039,0.9046,0.9035,0.9045,4344235.0
2007-06-27 00:00:00,0.9044,0.9048,0.9041,0.9046,3227146.0
2007-06-27 01:00:00,0.9049,0.9049,0.9013,0.9024,6081929.0
2007-06-27 02:00:00,0.9023,0.9038,0.9016,0.9037,6330171.0
2007-06-27 03:00:00,0.9035,0.9037,0.9027,0.903,4716598.0
2007-06-27 04:00:00,0.9028,0.9035,0.9021,0.9034,5585445.0
2007-06-27 05:00:00,0.9033,0.9033,0.9023,0.903,4592477.0
2007-06-27 06:00:00,0.9028,0.9033,0.9008,0.9009,6454292.0
2007-06-27 07:00:00,0.9008,0.9028,0.9001,0.9015,6702534.0
2007-06-27 08:00:00,0.9013,0.9034,0.9006,0.9028,7074897.0
2007-06-27 09:00:00,0.9027,0.9034,0.8992,0.9006,7074897.0
2007-06-27 10:00:00,0.9005,0.9006,0.8995,0.8998,6702534.0
2007-06-27 11:00:00,0.8999,0.9001,0.8976,0.8999,7323139.0
2007-06-27 12:00:00,0.9001,0.9016,0.8998,0.9015,6206050.0
2007-06-27 13:00:00,0.9013,0.9013,0.8997,0.9003,6950776.0
2007-06-27 14:00:00,0.9002,0.9016,0.8997,0.9013,7323139.0
2007-06-27 15:00:00,0.9015,0.902,0.9002,0.9009,6454292.0
2007-06-27 16:00:00,0.9008,0.9009,0.8966,0.8967,7199018.0
2007-06-27 17:00:00,0.8969,0.898,0.8967,0.897,6826655.0
2007-06-27 18:00:00,0.8972,0.8976,0.896,0.897,5957808.0
2007-06-27 19:00:00,0.8969,0.8969,0.8949,0.8951,6330171.0
2007-06-27 20:00:00,0.8952,0.8962,0.8948,0.8955,5585445.0
2007-06-27 21:00:00,0.8956,0.8966,0.8955,0.8959,6081929.0
2007-06-27 22:00:00,0.896,0.8973,0.8959,0.8973,5833687.0
2007-06-27 23:00:00,0.8972,0.898,0.8962,0.8966,4840719.0
2007-06-28 00:00:00,0.8967,0.8979,0.8966,0.8973,5709566.0
2007-06-28 01:00:00,0.8974,0.8991,0.8972,0.8983,5709566.0
2007-06-28 02:00:00,0.8981,0.8991,0.8973,0.8987,5337203.0
2007-06-28 03:00:00,0.8985,0.8985,0.8973,0.8984,5833687.0
2007-06-28 04:00:00,0.8985,0.8994,0.8984,0.8991,4964840.0
2007-06-28 05:00:00,0.899,0.8997,0.8984,0.8995,4964840.0
2007-06-28 06:00:00,0.8994,0.9001,0.8991,0.8999,4220114.0
2007-06-28 07:00:00,0.9001,0.9003,0.8976,0.8987,5709566.0
2007-06-28 08:00:00,0.8985,0.9006,0.8977,0.9003,7323139.0
2007-06-28 09:00:00,0.9002,0.9006,0.8965,0.8987,7074897.0
2007-06-28 10:00:00,0.8985,0.8997,0.8974,0.8977,6578413.0
2007-06-28 11:00:00,0.898,0.8996,0.8973,0.899,6330171.0
2007-06-28 12:00:00,0.8989,0.9004,0.8986,0.8998,7323139.0
2007-06-28 13:00:00,0.9,0.9008,0.8976,0.8982,7447260.0
2007-06-28 14:00:00,0.8984,0.8988,0.8966,0.8978,7447260.0
2007-06-28 15:00:00,0.8979,0.8988,0.8967,0.8982,7074897.0
2007-06-28 16:00:00,0.8984,0.899,0.8976,0.8989,7199018.0
2007-06-28 17:00:00,0.899,0.8998,0.8982,0.8984,7074897.0
2007-06-28 18:00:00,0.8983,0.8992,0.8983,0.8989,6950776.0
2007-06-28 19:00:00,0.8987,0.8989,0.8976,0.8978,6206050.0
2007-06-28 20:00:00,0.8977,0.898,0.896,0.8963,7074897.0
2007-06-28 21:00:00,0.8962,0.8966,0.8949,0.8956,6950776.0
2007-06-28 22:00:00,0.8955,0.8963,0.8942,0.8953,6206050.0
2007-06-28 23:00:00,0.8956,0.8972,0.8956,0.8968,6206050.0
2007-06-29 00:00:00,0.8967,0.8969,0.8954,0.8964,5337203.0
2007-06-29 01:00:00,0.8963,0.897,0.8962,0.8969,5337203.0
2007-06-29 02:00:00,0.897,0.8983,0.8969,0.8979,4468356.0
2007-06-29 03:00:00,0.8977,0.8987,0.8969,0.8976,5337203.0
2007-06-29 04:00:00,0.8974,0.8987,0.8973,0.8981,6206050.0
2007-06-29 05:00:00,0.8979,0.898,0.8967,0.8976,5337203.0
2007-06-29 06:00:00,0.8977,0.8981,0.897,0.8981,4344235.0
2007-06-29 07:00:00,0.8983,0.899,0.897,0.8974,6826655.0
2007-06-29 08:00:00,0.8976,0.9002,0.8969,0.8984,7074897.0
2007-06-29 09:00:00,0.8985,0.8991,0.8974,0.8984,6578413.0
2007-06-29 10:00:00,0.8985,0.8987,0.8951,0.8958,7323139.0
2007-06-29 11:00:00,0.8956,0.8966,0.8944,0.8947,6950776.0
2007-06-29 12:00:00,0.8948,0.8966,0.8901,0.8963,7323139.0
2007-06-29 13:00:00,0.8962,0.8973,0.8949,0.896,7323139.0
2007-06-29 14:00:00,0.8962,0.9031,0.8954,0.9028,7447260.0
2007-06-29 15:00:00,0.9027,0.9033,0.9017,0.902,6578413.0
2007-06-29 16:00:00,0.9019,0.906,0.9013,0.9037,7323139.0
2007-06-29 17:00:00,0.9023,0.9037,0.901,0.9026,7074897.0
2007-06-29 18:00:00,0.9028,0.903,0.9013,0.9017,6950776.0
2007-06-29 19:00:00,0.9018,0.9022,0.9004,0.9012,6454292.0
2007-06-29 20:00:00,0.9013,0.9015,0.8997,0.9008,6330171.0
2007-06-29 21:00:00,0.9007,0.9026,0.9005,0.9024,6950776.0
2007-06-29 22:00:00,0.9026,0.9048,0.9021,0.9043,6702534.0
2007-07-02 00:00:00,0.9058,0.9058,0.9039,0.9042,5337203.0
2007-07-02 01:00:00,0.9043,0.9044,0.9027,0.9028,6081929.0
2007-07-02 02:00:00,0.903,0.9045,0.903,0.9045,5213082.0
2007-07-02 03:00:00,0.9046,0.9052,0.9044,0.9049,3351267.0
2007-07-02 04:00:00,0.9051,0.9053,0.9042,0.9046,6081929.0
2007-07-02 05:00:00,0.9045,0.9048,0.9036,0.9038,4592477.0
2007-07-02 06:00:00,0.9036,0.9043,0.9033,0.9037,6454292.0
2007-07-02 07:00:00,0.9035,0.9058,0.9035,0.9052,6454292.0
2007-07-02 08:00:00,0.9051,0.9052,0.9035,0.9046,7074897.0
2007-07-02 09:00:00,0.9045,0.9076,0.9045,0.9063,7199018.0
2007-07-02 10:00:00,0.9062,0.9071,0.905,0.9058,7447260.0
2007-07-02 11:00:00,0.9057,0.906,0.9035,0.9056,6950776.0
2007-07-02 12:00:00,0.9058,0.907,0.9047,0.9067,7074897.0
2007-07-02 13:00:00,0.9068,0.9069,0.905,0.906,6950776.0
2007-07-02 14:00:00,0.9061,0.9067,0.9047,0.9052,7447260.0
2007-07-02 15:00:00,0.905,0.9065,0.9045,0.905,7447260.0
2007-07-02 16:00:00,0.9049,0.9055,0.9027,0.9027,7447260.0
2007-07-02 17:00:00,0.903,0.9063,0.9026,0.9061,7447260.0
2007-07-02 18:00:00,0.9063,0.9063,0.9048,0.9051,6826655.0
2007-07-02 19:00:00,0.9053,0.9068,0.9051,0.9066,5833687.0
2007-07-02 20:00:00,0.9065,0.9071,0.9058,0.9071,4344235.0
2007-07-02 21:00:00,0.9072,0.9072,0.9059,0.9062,4964840.0
2007-07-02 22:00:00,0.9061,0.9065,0.9054,0.906,6206050.0
2007-07-02 23:00:00,0.9058,0.9073,0.9051,0.9066,5709566.0
2007-07-03 00:00:00,0.9068,0.9068,0.9053,0.9063,5709566.0
2007-07-03 01:00:00,0.9064,0.9069,0.9057,0.9063,6826655.0
2007-07-03 02:00:00,0.9064,0.9082,0.9058,0.9079,6950776.0
2007-07-03 03:00:00,0.9078,0.9079,0.904,0.9044,7447260.0
2007-07-03 04:00:00,0.904,0.9054,0.9036,0.9048,6826655.0
2007-07-03 05:00:00,0.9049,0.9053,0.9041,0.9043,6330171.0
2007-07-03 06:00:00,0.9047,0.9047,0.9031,0.9034,4840719.0
2007-07-03 07:00:00,0.9035,0.9039,0.9027,0.903,5213082.0
2007-07-03 08:00:00,0.9028,0.9048,0.9027,0.9038,6950776.0
2007-07-03 09:00:00,0.9039,0.9048,0.9023,0.9042,6702534.0
2007-07-03 10:00:00,0.9041,0.9055,0.9037,0.9049,5833687.0
2007-07-03 11:00:00,0.9048,0.9059,0.9048,0.9053,5957808.0
2007-07-03 12:00:00,0.9052,0.9064,0.9049,0.9056,7074897.0
2007-07-03 13:00:00,0.9054,0.9062,0.9038,0.9042,7447260.0
2007-07-03 14:00:00,0.9043,0.9049,0.9032,0.9037,7323139.0
2007-07-03 15:00:00,0.9036,0.9047,0.9026,0.9045,7447260.0
2007-07-03 16:00:00,0.9044,0.9082,0.904,0.9078,7447260.0
2007-07-03 17:00:00,0.9077,0.9078,0.9048,0.9049,7323139.0
2007-07-03 18:00:00,0.9047,0.907,0.9046,0.907,7074897.0
2007-07-03 19:00:00,0.9069,0.9075,0.9063,0.9066,6950776.0
2007-07-03 20:00:00,0.9068,0.9068,0.9054,0.9056,5585445.0
2007-07-03 21:00:00,0.9057,0.9063,0.9055,0.9059,4095993.0
2007-07-03 22:00:00,0.9058,0.9066,0.9053,0.9062,4344235.0
2007-07-03 23:00:00,0.9063,0.907,0.9061,0.9064,4468356.0
2007-07-04 00:00:00,0.9063,0.907,0.906,0.9066,6330171.0
2007-07-04 01:00:00,0.9065,0.9076,0.9059,0.9065,7323139.0
2007-07-04 02:00:00,0.9064,0.9068,0.9061,0.9066,7074897.0
2007-07-04 03:00:00,0.9065,0.9083,0.9059,0.9074,7447260.0
2007-07-04 04:00:00,0.9073,0.9079,0.907,0.9076,6950776.0
2007-07-04 05:00:00,0.9077,0.9088,0.9075,0.9086,6950776.0
2007-07-04 06:00:00,0.9084,0.9089,0.9077,0.9081,5833687.0
2007-07-04 07:00:00,0.908,0.909,0.908,0.9086,5833687.0
2007-07-04 08:00:00,0.9085,0.9088,0.907,0.907,6950776.0
2007-07-04 09:00:00,0.9069,0.9073,0.9049,0.9054,7199018.0
2007-07-04 10:00:00,0.9053,0.9064,0.9052,0.9061,6578413.0
2007-07-04 11:00:00,0.906,0.9068,0.9047,0.9064,5957808.0
2007-07-04 12:00:00,0.9065,0.9075,0.9061,0.9061,5957808.0
2007-07-04 13:00:00,0.9063,0.9073,0.9058,0.9072,5337203.0
2007-07-04 14:00:00,0.9073,0.9078,0.907,0.9076,6330171.0
2007-07-04 15:00:00,0.9075,0.9089,0.9069,0.9086,6702534.0
2007-07-04 16:00:00,0.9085,0.9089,0.906,0.9068,7323139.0
2007-07-04 17:00:00,0.9066,0.9082,0.9063,0.9063,6826655.0
2007-07-04 18:00:00,0.9062,0.9069,0.9059,0.9063,5585445.0
2007-07-04 19:00:00,0.9062,0.9066,0.9058,0.9065,3351267.0
2007-07-04 20:00:00,0.9066,0.9075,0.9065,0.9069,5833687.0
2007-07-04 21:00:00,0.9068,0.9075,0.9068,0.9074,5709566.0
2007-07-04 22:00:00,0.9073,0.9074,0.906,0.9066,5957808.0
2007-07-04 23:00:00,0.9064,0.9071,0.9059,0.9069,5957808.0
2007-07-05 00:00:00,0.9068,0.9074,0.9064,0.9065,6578413.0
2007-07-05 01:00:00,0.9067,0.907,0.906,0.9068,5213082.0
2007-07-05 02:00:00,0.9069,0.9071,0.9062,0.9068,6578413.0
2007-07-05 03:00:00,0.9067,0.9068,0.906,0.9066,5957808.0
2007-07-05 04:00:00,0.9065,0.9068,0.9061,0.9062,5585445.0
2007-07-05 05:00:00,0.9063,0.9068,0.9062,0.9064,5709566.0
2007-07-05 06:00:00,0.9063,0.9069,0.9063,0.9066,4468356.0
2007-07-05 07:00:00,0.9067,0.9072,0.9063,0.907,5461324.0
2007-07-05 08:00:00,0.9071,0.9071,0.9063,0.9065,5585445.0
2007-07-05 09:00:00,0.9064,0.9082,0.906,0.9074,6826655.0
2007-07-05 10:00:00,0.9075,0.9082,0.9071,0.9078,6330171.0
2007-07-05 11:00:00,0.9079,0.9087,0.9069,0.9085,6454292.0
2007-07-05 12:00:00,0.9086,0.9091,0.9078,0.9087,6081929.0
2007-07-05 13:00:00,0.9088,0.9099,0.9086,0.9093,7074897.0
2007-07-05 14:00:00,0.9091,0.9102,0.9059,0.9063,6826655.0
2007-07-05 15:00:00,0.9064,0.9078,0.9063,0.9073,7074897.0
2007-07-05 16:00:00,0.9074,0.9074,0.9046,0.9066,7074897.0
2007-07-05 17:00:00,0.9067,0.9067,0.9042,0.9044,7074897.0
2007-07-05 18:00:00,0.9043,0.9049,0.9037,0.9044,6702534.0
2007-07-05 19:00:00,0.9042,0.9047,0.9039,0.9039,5461324.0
2007-07-05 20:00:00,0.904,0.9046,0.9031,0.9046,5088961.0
2007-07-05 21:00:00,0.9047,0.9048,0.9038,0.9045,5585445.0
2007-07-05 22:00:00,0.9043,0.9048,0.9033,0.9037,6702534.0
2007-07-05 23:00:00,0.9036,0.9042,0.9033,0.9034,5088961.0
2007-07-06 00:00:00,0.9033,0.9042,0.9033,0.9041,6206050.0
2007-07-06 01:00:00,0.904,0.9043,0.9035,0.904,5088961.0
2007-07-06 02:00:00,0.9039,0.9048,0.9038,0.9044,6950776.0
2007-07-06 03:00:00,0.9045,0.9052,0.9043,0.9045,6950776.0
2007-07-06 04:00:00,0.9046,0.9052,0.9044,0.9046,5957808.0
2007-07-06 05:00:00,0.9048,0.9056,0.9045,0.9054,6826655.0
2007-07-06 06:00:00,0.9055,0.9056,0.9044,0.9052,5461324.0
2007-07-06 07:00:00,0.9054,0.9054,0.9027,0.9031,5585445.0
2007-07-06 08:00:00,0.903,0.9042,0.9027,0.9042,6330171.0
2007-07-06 09:00:00,0.9041,0.9042,0.9027,0.9037,6206050.0
2007-07-06 10:00:00,0.9038,0.9053,0.9035,0.9048,4592477.0
2007-07-06 11:00:00,0.9046,0.9048,0.9034,0.9041,5337203.0
2007-07-06 12:00:00,0.9042,0.9045,0.9023,0.9044,6081929.0
2007-07-06 13:00:00,0.9045,0.9045,0.9001,0.9003,6578413.0
2007-07-06 14:00:00,0.9002,0.9016,0.8987,0.899,6950776.0
2007-07-06 15:00:00,0.8991,0.8995,0.8984,0.8991,7323139.0
2007-07-06 16:00:00,0.8992,0.9002,0.8969,0.898,6702534.0
2007-07-06 17:00:00,0.8975,0.8986,0.8975,0.8975,7199018.0
2007-07-06 18:00:00,0.8976,0.8987,0.8972,0.898,5585445.0
2007-07-06 19:00:00,0.8981,0.8994,0.898,0.899,4964840.0
2007-07-06 20:00:00,0.8989,0.8992,0.8984,0.8991,6702534.0
2007-07-06 21:00:00,0.8992,0.8998,0.8989,0.8995,6950776.0
2007-07-06 22:00:00,0.8996,0.9004,0.8992,0.9001,6578413.0
2007-07-09 00:00:00,0.8995,0.9,0.8989,0.8998,5461324.0
2007-07-09 01:00:00,0.8999,0.8999,0.8987,0.8988,5461324.0
2007-07-09 02:00:00,0.8987,0.8998,0.8985,0.8991,6330171.0
2007-07-09 03:00:00,0.899,0.8991,0.898,0.8984,6702534.0
2007-07-09 04:00:00,0.8987,0.8991,0.8981,0.8987,6826655.0
2007-07-09 05:00:00,0.8986,0.8994,0.8984,0.8991,6081929.0
2007-07-09 06:00:00,0.8992,0.8994,0.8987,0.8991,3723630.0
2007-07-09 07:00:00,0.899,0.8991,0.8973,0.8984,6081929.0
2007-07-09 08:00:00,0.8983,0.8995,0.898,0.899,6081929.0
2007-07-09 09:00:00,0.8988,0.8998,0.898,0.8988,6702534.0
2007-07-09 10:00:00,0.8987,0.8998,0.8983,0.8998,6206050.0
2007-07-09 11:00:00,0.8999,0.9009,0.8995,0.9002,6826655.0
2007-07-09 12:00:00,0.9003,0.9008,0.8992,0.8998,6578413.0
2007-07-09 13:00:00,0.8997,0.9005,0.8994,0.9002,6454292.0
2007-07-09 14:00:00,0.9001,0.9034,0.8998,0.9023,6702534.0
2007-07-09 15:00:00,0.9021,0.9023,0.8998,0.8998,6950776.0
2007-07-09 16:00:00,0.8997,0.9012,0.8995,0.9006,6950776.0
2007-07-09 17:00:00,0.9005,0.9016,0.8998,0.9012,6330171.0
2007-07-09 18:00:00,0.9013,0.9016,0.9006,0.9016,5088961.0
2007-07-09 19:00:00,0.9015,0.9019,0.9008,0.9008,4468356.0
2007-07-09 20:00:00,0.9007,0.9015,0.8999,0.9015,4468356.0
2007-07-09 21:00:00,0.9016,0.9023,0.9012,0.902,4840719.0
2007-07-09 22:00:00,0.9019,0.9027,0.9019,0.9023,3847751.0
2007-07-09 23:00:00,0.9024,0.903,0.9016,0.9017,4840719.0
2007-07-10 00:00:00,0.9016,0.9028,0.9014,0.9016,5213082.0
2007-07-10 01:00:00,0.9017,0.9024,0.9009,0.9021,6578413.0
2007-07-10 02:00:00,0.902,0.9034,0.9018,0.9026,7199018.0
2007-07-10 03:00:00,0.9027,0.9032,0.9023,0.903,6578413.0
2007-07-10 04:00:00,0.9028,0.903,0.9019,0.9023,5337203.0
2007-07-10 05:00:00,0.9024,0.903,0.9021,0.9023,6330171.0
2007-07-10 06:00:00,0.9024,0.9027,0.9006,0.9015,7323139.0
2007-07-10 07:00:00,0.9014,0.9016,0.9005,0.9013,7074897.0
2007-07-10 08:00:00,0.9012,0.9017,0.9006,0.9008,7199018.0
2007-07-10 09:00:00,0.9009,0.9009,0.8992,0.9002,7199018.0
2007-07-10 10:00:00,0.9001,0.9021,0.8998,0.9016,6702534.0
2007-07-10 11:00:00,0.9015,0.9016,0.9005,0.9009,5833687.0
2007-07-10 12:00:00,0.9008,0.902,0.9005,0.9016,6950776.0
2007-07-10 13:00:00,0.9017,0.9026,0.9009,0.9013,6454292.0
2007-07-10 14:00:00,0.9012,0.9031,0.901,0.9026,7199018.0
2007-07-10 15:00:00,0.903,0.9067,0.9013,0.9059,7447260.0
2007-07-10 16:00:00,0.906,0.9066,0.9046,0.9048,6950776.0
2007-07-10 17:00:00,0.9046,0.907,0.9038,0.9061,7323139.0
2007-07-10 18:00:00,0.9063,0.9065,0.9054,0.9061,6578413.0
2007-07-10 19:00:00,0.906,0.9068,0.9051,0.9062,6454292.0
2007-07-10 20:00:00,0.9064,0.9067,0.9054,0.9057,6454292.0
2007-07-10 21:00:00,0.9059,0.9062,0.9049,0.9049,5585445.0
2007-07-10 22:00:00,0.905,0.9087,0.9049,0.908,6826655.0
2007-07-10 23:00:00,0.9081,0.909,0.906,0.9072,6702534.0
2007-07-11 00:00:00,0.9073,0.9082,0.9049,0.9061,7199018.0
2007-07-11 01:00:00,0.9063,0.9081,0.906,0.9067,6950776.0
2007-07-11 02:00:00,0.9066,0.9067,0.9055,0.9062,7074897.0
2007-07-11 03:00:00,0.9063,0.9068,0.9057,0.9061,6578413.0
2007-07-11 04:00:00,0.906,0.9073,0.9055,0.9071,6330171.0
2007-07-11 05:00:00,0.907,0.9072,0.9061,0.9062,6081929.0
2007-07-11 06:00:00,0.9064,0.9071,0.9062,0.9064,5461324.0
2007-07-11 07:00:00,0.9063,0.9085,0.9062,0.9078,7074897.0
2007-07-11 08:00:00,0.9079,0.9085,0.9064,0.908,7323139.0
2007-07-11 09:00:00,0.9081,0.9093,0.9073,0.9082,7447260.0
2007-07-11 10:00:00,0.9083,0.9103,0.9081,0.91,7074897.0
2007-07-11 11:00:00,0.9099,0.9123,0.9097,0.9122,7074897.0
2007-07-11 12:00:00,0.9121,0.9134,0.9107,0.9123,7323139.0
2007-07-11 13:00:00,0.9122,0.9124,0.9102,0.9103,7447260.0
2007-07-11 14:00:00,0.9102,0.9129,0.9102,0.9127,7323139.0
2007-07-11 15:00:00,0.9126,0.913,0.9103,0.9116,7447260.0
2007-07-11 16:00:00,0.9115,0.9127,0.9109,0.9115,7323139.0
2007-07-11 17:00:00,0.9116,0.9119,0.9084,0.9084,7447260.0
2007-07-11 18:00:00,0.9085,0.9095,0.9084,0.9089,6702534.0
2007-07-11 19:00:00,0.9088,0.9105,0.9083,0.9097,6330171.0
2007-07-11 20:00:00,0.9096,0.9102,0.9082,0.9083,7074897.0
2007-07-11 21:00:00,0.9084,0.9087,0.9074,0.9077,6826655.0
2007-07-11 22:00:00,0.9076,0.9092,0.9075,0.9092,5709566.0
2007-07-11 23:00:00,0.9088,0.911,0.9087,0.9099,5461324.0
2007-07-12 00:00:00,0.9096,0.9098,0.9092,0.9095,2606541.0
2007-07-12 01:00:00,0.9094,0.9095,0.9088,0.9089,4468356.0
2007-07-12 02:00:00,0.9088,0.9099,0.9088,0.9094,5337203.0
2007-07-12 03:00:00,0.9092,0.9102,0.907,0.9081,6454292.0
2007-07-12 04:00:00,0.9082,0.9087,0.9077,0.9078,5088961.0
2007-07-12 05:00:00,0.9077,0.9085,0.907,0.9081,5461324.0
2007-07-12 06:00:00,0.9082,0.9087,0.9077,0.9078,4095993.0
2007-07-12 07:00:00,0.9077,0.9078,0.9062,0.9063,4592477.0
2007-07-12 08:00:00,0.9064,0.9076,0.9058,0.9067,6330171.0
2007-07-12 09:00:00,0.9066,0.9073,0.9052,0.9059,7323139.0
2007-07-12 10:00:00,0.9058,0.9064,0.9053,0.9064,6826655.0
2007-07-12 11:00:00,0.9066,0.9081,0.9063,0.9076,6081929.0
2007-07-12 12:00:00,0.9074,0.9077,0.9063,0.9063,6206050.0
2007-07-12 13:00:00,0.9062,0.9072,0.906,0.9069,6578413.0
2007-07-12 14:00:00,0.9068,0.9069,0.9042,0.9054,7199018.0
2007-07-12 15:00:00,0.9053,0.9056,0.9039,0.9041,7447260.0
2007-07-12 16:00:00,0.9042,0.9047,0.9036,0.9038,7447260.0
2007-07-12 17:00:00,0.9037,0.905,0.9035,0.9039,7199018.0
2007-07-12 18:00:00,0.904,0.9051,0.904,0.9044,6702534.0
2007-07-12 19:00:00,0.9045,0.9047,0.9032,0.9044,6206050.0
2007-07-12 20:00:00,0.9045,0.906,0.904,0.906,6330171.0
2007-07-12 21:00:00,0.9059,0.9059,0.9039,0.9041,6081929.0
2007-07-12 22:00:00,0.9042,0.9055,0.9037,0.9055,5709566.0
2007-07-12 23:00:00,0.9054,0.9061,0.905,0.9053,5461324.0
2007-07-13 00:00:00,0.9054,0.9063,0.9049,0.9062,5833687.0
2007-07-13 01:00:00,0.906,0.9067,0.9056,0.9059,6826655.0
2007-07-13 02:00:00,0.906,0.9063,0.9047,0.906,6454292.0
2007-07-13 03:00:00,0.9059,0.9063,0.9052,0.9057,6578413.0
2007-07-13 04:00:00,0.9056,0.9064,0.9051,0.906,6206050.0
2007-07-13 05:00:00,0.9059,0.906,0.9053,0.9057,5709566.0
2007-07-13 06:00:00,0.9056,0.9062,0.9053,0.9055,5585445.0
2007-07-13 07:00:00,0.9056,0.9064,0.9056,0.906,6330171.0
2007-07-13 08:00:00,0.9059,0.9083,0.9058,0.9077,6950776.0
2007-07-13 09:00:00,0.9076,0.9092,0.9067,0.9089,7323139.0
2007-07-13 10:00:00,0.909,0.9093,0.9082,0.9089,6454292.0
2007-07-13 11:00:00,0.909,0.9091,0.9082,0.9085,5709566.0
2007-07-13 12:00:00,0.9084,0.9096,0.9081,0.9085,6826655.0
2007-07-13 13:00:00,0.9087,0.9087,0.9071,0.9074,5585445.0
2007-07-13 14:00:00,0.9073,0.9087,0.9066,0.9081,6950776.0
2007-07-13 15:00:00,0.908,0.9106,0.9071,0.9102,7323139.0
2007-07-13 16:00:00,0.9105,0.9109,0.9092,0.9094,7074897.0
2007-07-13 17:00:00,0.9095,0.9106,0.9088,0.9096,6578413.0
2007-07-13 18:00:00,0.9095,0.9103,0.9092,0.9102,5709566.0
2007-07-13 19:00:00,0.91,0.9106,0.9092,0.9096,4468356.0
2007-07-13 20:00:00,0.9098,0.9109,0.9095,0.9106,4592477.0
2007-07-13 21:00:00,0.9105,0.9113,0.9103,0.9113,6950776.0
2007-07-13 22:00:00,0.9112,0.9127,0.9105,0.9123,7199018.0
2007-07-16 00:00:00,0.9116,0.912,0.9107,0.9112,3103025.0
2007-07-16 01:00:00,0.9113,0.9117,0.9109,0.9117,2978904.0
2007-07-16 02:00:00,0.9116,0.9117,0.911,0.9113,4964840.0
2007-07-16 03:00:00,0.9116,0.9116,0.9105,0.9113,6454292.0
2007-07-16 04:00:00,0.9111,0.9129,0.9111,0.9118,6950776.0
2007-07-16 05:00:00,0.912,0.9131,0.912,0.9128,5461324.0
2007-07-16 06:00:00,0.9127,0.9135,0.9121,0.9127,4964840.0
2007-07-16 07:00:00,0.9125,0.9131,0.912,0.9121,4964840.0
2007-07-16 08:00:00,0.912,0.9134,0.9114,0.9123,6578413.0
2007-07-16 09:00:00,0.9124,0.9134,0.9114,0.9128,6826655.0
2007-07-16 10:00:00,0.913,0.9138,0.9117,0.9136,6206050.0
2007-07-16 11:00:00,0.9138,0.915,0.9132,0.9146,6578413.0
2007-07-16 12:00:00,0.9145,0.9153,0.9145,0.9149,6454292.0
2007-07-16 13:00:00,0.9148,0.916,0.9141,0.9145,6454292.0
2007-07-16 14:00:00,0.9146,0.9146,0.9135,0.9138,6206050.0
2007-07-16 15:00:00,0.9139,0.9142,0.9127,0.9128,6330171.0
2007-07-16 16:00:00,0.9127,0.9135,0.9081,0.9092,7199018.0
2007-07-16 17:00:00,0.9091,0.9099,0.9078,0.9092,6702534.0
2007-07-16 18:00:00,0.9094,0.9102,0.9087,0.9099,5585445.0
2007-07-16 19:00:00,0.9098,0.9099,0.9088,0.9091,4964840.0
2007-07-16 20:00:00,0.9089,0.9091,0.9082,0.9087,4592477.0
2007-07-16 21:00:00,0.9085,0.9088,0.9082,0.9085,3103025.0
2007-07-16 22:00:00,0.9084,0.9095,0.9082,0.9095,3971872.0
2007-07-16 23:00:00,0.9096,0.9099,0.9092,0.9095,4964840.0
2007-07-17 00:00:00,0.9094,0.9098,0.9088,0.9092,3227146.0
2007-07-17 01:00:00,0.9094,0.9102,0.9085,0.9102,3847751.0
2007-07-17 02:00:00,0.91,0.9103,0.9089,0.9099,5088961.0
2007-07-17 03:00:00,0.91,0.9105,0.9095,0.9099,5709566.0
2007-07-17 04:00:00,0.91,0.9112,0.9099,0.9109,4592477.0
2007-07-17 05:00:00,0.9107,0.9116,0.9106,0.9109,4592477.0
2007-07-17 06:00:00,0.911,0.9117,0.9109,0.9113,3103025.0
2007-07-17 07:00:00,0.911,0.9113,0.9103,0.911,4220114.0
2007-07-17 08:00:00,0.9112,0.9116,0.9106,0.9113,5585445.0
2007-07-17 09:00:00,0.9112,0.9124,0.9106,0.9109,5337203.0
2007-07-17 10:00:00,0.9107,0.9125,0.9105,0.9124,6206050.0
2007-07-17 11:00:00,0.9123,0.9127,0.9109,0.9123,6702534.0
2007-07-17 12:00:00,0.9124,0.9127,0.9114,0.9117,6081929.0
2007-07-17 13:00:00,0.9116,0.9136,0.9116,0.9134,5957808.0
2007-07-17 14:00:00,0.9132,0.9135,0.9109,0.9116,6454292.0
2007-07-17 15:00:00,0.9117,0.9117,0.9099,0.9099,7074897.0
2007-07-17 16:00:00,0.9098,0.9117,0.9098,0.9112,7074897.0
2007-07-17 17:00:00,0.9113,0.9116,0.9106,0.9107,6454292.0
2007-07-17 18:00:00,0.9106,0.9116,0.9105,0.9113,5088961.0
2007-07-17 19:00:00,0.9114,0.9117,0.91,0.9106,4344235.0
2007-07-17 20:00:00,0.9107,0.9109,0.9095,0.9096,3847751.0
2007-07-17 21:00:00,0.9098,0.9102,0.9094,0.9096,5213082.0
2007-07-17 22:00:00,0.9095,0.9109,0.9092,0.9103,5088961.0
2007-07-17 23:00:00,0.9105,0.9109,0.9096,0.9098,4220114.0
2007-07-18 00:00:00,0.9099,0.9106,0.9089,0.91,5213082.0
2007-07-18 01:00:00,0.9099,0.9112,0.9099,0.9112,4964840.0
2007-07-18 02:00:00,0.9113,0.9131,0.9109,0.9125,5709566.0
2007-07-18 03:00:00,0.9124,0.9131,0.9116,0.9124,6206050.0
2007-07-18 04:00:00,0.9125,0.9134,0.912,0.9131,4840719.0
2007-07-18 05:00:00,0.913,0.9152,0.9128,0.915,5585445.0
2007-07-18 06:00:00,0.9152,0.9153,0.9138,0.9141,6826655.0
2007-07-18 07:00:00,0.9139,0.9153,0.9135,0.9139,5585445.0
2007-07-18 08:00:00,0.9138,0.9145,0.9135,0.9143,5213082.0
2007-07-18 09:00:00,0.9142,0.9143,0.912,0.913,7074897.0
2007-07-18 10:00:00,0.9131,0.9136,0.9124,0.9128,7323139.0
2007-07-18 11:00:00,0.9127,0.9141,0.9124,0.913,6454292.0
2007-07-18 12:00:00,0.9128,0.9136,0.9121,0.9124,5957808.0
2007-07-18 13:00:00,0.9127,0.9177,0.9127,0.9177,7074897.0
2007-07-18 14:00:00,0.9175,0.9185,0.915,0.9152,7199018.0
2007-07-18 15:00:00,0.9153,0.9164,0.9138,0.9161,7074897.0
2007-07-18 16:00:00,0.916,0.9167,0.9149,0.9149,7447260.0
2007-07-18 17:00:00,0.915,0.9163,0.9145,0.9156,6826655.0
2007-07-18 18:00:00,0.9155,0.9157,0.9149,0.9153,4964840.0
2007-07-18 19:00:00,0.9155,0.9157,0.915,0.9155,4716598.0
2007-07-18 20:00:00,0.9156,0.916,0.915,0.9153,5213082.0
2007-07-18 21:00:00,0.9156,0.916,0.9149,0.9155,5585445.0
2007-07-18 22:00:00,0.9156,0.916,0.9149,0.9159,5833687.0
2007-07-18 23:00:00,0.9155,0.9167,0.915,0.9153,4344235.0
2007-07-19 00:00:00,0.9155,0.916,0.915,0.9156,4840719.0
2007-07-19 01:00:00,0.9157,0.9157,0.9148,0.9153,4468356.0
2007-07-19 02:00:00,0.9155,0.9166,0.915,0.9164,5213082.0
2007-07-19 03:00:00,0.9163,0.9164,0.9153,0.9164,4840719.0
2007-07-19 04:00:00,0.9163,0.917,0.916,0.9164,4716598.0
2007-07-19 05:00:00,0.9166,0.9171,0.9159,0.9164,3599509.0
2007-07-19 06:00:00,0.9163,0.9173,0.9161,0.9168,4095993.0
2007-07-19 07:00:00,0.9167,0.9175,0.9166,0.9174,3227146.0
2007-07-19 08:00:00,0.9173,0.9185,0.9171,0.9181,5833687.0
2007-07-19 09:00:00,0.9182,0.9191,0.917,0.9171,6826655.0
2007-07-19 10:00:00,0.9174,0.9184,0.9167,0.9175,6578413.0
2007-07-19 11:00:00,0.9177,0.9187,0.917,0.917,7199018.0
2007-07-19 12:00:00,0.9171,0.9181,0.9168,0.9172,6578413.0
2007-07-19 13:00:00,0.917,0.9175,0.9157,0.9166,6330171.0
2007-07-19 14:00:00,0.9165,0.9176,0.914,0.9159,7074897.0
2007-07-19 15:00:00,0.916,0.9175,0.9152,0.9173,7323139.0
2007-07-19 16:00:00,0.9174,0.9184,0.9161,0.9161,7447260.0
2007-07-19 17:00:00,0.916,0.9181,0.9159,0.9164,7323139.0
2007-07-19 18:00:00,0.9165,0.9173,0.916,0.9168,6826655.0
2007-07-19 19:00:00,0.9167,0.9168,0.9161,0.9165,5088961.0
2007-07-19 20:00:00,0.9163,0.9179,0.9159,0.9176,6826655.0
2007-07-19 21:00:00,0.9175,0.9177,0.9167,0.9175,6454292.0
2007-07-19 22:00:00,0.9173,0.9178,0.9169,0.9174,5709566.0
2007-07-19 23:00:00,0.9176,0.9181,0.9171,0.9177,4220114.0
2007-07-20 00:00:00,0.9176,0.9181,0.9173,0.9177,4716598.0
2007-07-20 01:00:00,0.9178,0.9185,0.9176,0.9179,6826655.0
2007-07-20 02:00:00,0.9181,0.9183,0.9173,0.9174,6950776.0
2007-07-20 03:00:00,0.9176,0.9183,0.9173,0.9179,6826655.0
2007-07-20 04:00:00,0.9178,0.9186,0.9176,0.918,6826655.0
2007-07-20 05:00:00,0.9178,0.919,0.9178,0.9188,6702534.0
2007-07-20 06:00:00,0.919,0.9192,0.9183,0.9186,6330171.0
2007-07-20 07:00:00,0.9185,0.919,0.9183,0.9187,5957808.0
2007-07-20 08:00:00,0.9188,0.9192,0.9182,0.9183,6330171.0
2007-07-20 09:00:00,0.9182,0.9188,0.9169,0.9172,6826655.0
2007-07-20 10:00:00,0.9173,0.918,0.917,0.9177,6578413.0
2007-07-20 11:00:00,0.9179,0.9181,0.917,0.9179,6454292.0
2007-07-20 12:00:00,0.9181,0.9182,0.9175,0.918,4964840.0
2007-07-20 13:00:00,0.9181,0.9187,0.9172,0.9181,6578413.0
2007-07-20 14:00:00,0.918,0.9194,0.9176,0.9186,7323139.0
2007-07-20 15:00:00,0.9187,0.9189,0.9178,0.9186,6950776.0
2007-07-20 16:00:00,0.9185,0.9207,0.9169,0.9182,7447260.0
2007-07-20 17:00:00,0.9184,0.9187,0.917,0.9178,7447260.0
2007-07-20 18:00:00,0.9179,0.9207,0.9168,0.9181,7447260.0
2007-07-20 19:00:00,0.9182,0.9205,0.918,0.92,7447260.0
2007-07-20 20:00:00,0.9202,0.9208,0.9193,0.9204,7074897.0
2007-07-20 21:00:00,0.9206,0.9216,0.9203,0.9216,5213082.0
2007-07-20 22:00:00,0.9215,0.923,0.9214,0.9225,6578413.0
2007-07-23 00:00:00,0.9215,0.922,0.921,0.9213,3723630.0
2007-07-23 01:00:00,0.9212,0.9222,0.9212,0.9222,5337203.0
2007-07-23 02:00:00,0.9223,0.9227,0.921,0.9213,5833687.0
2007-07-23 03:00:00,0.9221,0.9223,0.9201,0.9217,6826655.0
2007-07-23 04:00:00,0.9218,0.9224,0.9215,0.9217,1489452.0
2007-07-23 05:00:00,0.922,0.9222,0.9213,0.9215,2358299.0
2007-07-23 06:00:00,0.9217,0.9233,0.9207,0.9213,5709566.0
2007-07-23 07:00:00,0.9211,0.9227,0.9207,0.9215,6578413.0
2007-07-23 08:00:00,0.9216,0.9216,0.9202,0.9204,7323139.0
2007-07-23 09:00:00,0.9205,0.9224,0.9201,0.922,6826655.0
2007-07-23 10:00:00,0.9221,0.9223,0.9208,0.9214,7199018.0
2007-07-23 11:00:00,0.9215,0.9229,0.9199,0.9227,6826655.0
2007-07-23 12:00:00,0.9226,0.9226,0.9203,0.9203,6950776.0
2007-07-23 13:00:00,0.9202,0.9227,0.9199,0.9219,6330171.0
2007-07-23 14:00:00,0.922,0.923,0.921,0.9215,7199018.0
2007-07-23 15:00:00,0.9216,0.9223,0.9212,0.9214,6950776.0
2007-07-23 16:00:00,0.9215,0.9223,0.9212,0.9218,7199018.0
2007-07-23 17:00:00,0.9219,0.9232,0.9214,0.9228,5957808.0
2007-07-23 18:00:00,0.9229,0.9249,0.9227,0.9239,6081929.0
2007-07-23 19:00:00,0.924,0.9246,0.9238,0.9239,5088961.0
2007-07-23 20:00:00,0.924,0.9246,0.9227,0.9229,5088961.0
2007-07-23 21:00:00,0.9228,0.9239,0.9228,0.9236,4220114.0
2007-07-23 22:00:00,0.9238,0.9243,0.9233,0.9242,6081929.0
2007-07-23 23:00:00,0.9243,0.925,0.9233,0.9236,5709566.0
2007-07-24 00:00:00,0.9235,0.9243,0.9232,0.9239,4964840.0
2007-07-24 01:00:00,0.924,0.9244,0.9232,0.9235,6702534.0
2007-07-24 02:00:00,0.9236,0.9253,0.9235,0.9252,7323139.0
2007-07-24 03:00:00,0.9253,0.9253,0.9248,0.925,7323139.0
2007-07-24 04:00:00,0.9252,0.9268,0.925,0.926,6826655.0
2007-07-24 05:00:00,0.9258,0.9261,0.924,0.9248,6950776.0
2007-07-24 06:00:00,0.925,0.9263,0.9249,0.9253,6081929.0
2007-07-24 07:00:00,0.9254,0.9257,0.925,0.9253,6950776.0
2007-07-24 08:00:00,0.9252,0.9257,0.9246,0.9246,6330171.0
2007-07-24 09:00:00,0.9245,0.9246,0.9232,0.9235,6206050.0
2007-07-24 10:00:00,0.9234,0.9247,0.9227,0.924,7199018.0
2007-07-24 11:00:00,0.9241,0.9248,0.9232,0.9246,6826655.0
2007-07-24 12:00:00,0.9245,0.9245,0.9233,0.9243,5957808.0
2007-07-24 13:00:00,0.9244,0.9248,0.9237,0.9243,6578413.0
2007-07-24 14:00:00,0.9242,0.9245,0.9174,0.918,7447260.0
2007-07-24 15:00:00,0.9179,0.9185,0.9169,0.9172,7447260.0
2007-07-24 16:00:00,0.9171,0.918,0.9169,0.9177,6826655.0
2007-07-24 17:00:00,0.9178,0.9178,0.9158,0.9167,7323139.0
2007-07-24 18:00:00,0.9168,0.9169,0.9141,0.9148,7074897.0
2007-07-24 19:00:00,0.9146,0.9156,0.9144,0.9151,6206050.0
2007-07-24 20:00:00,0.915,0.9154,0.9137,0.9153,7199018.0
2007-07-24 21:00:00,0.9154,0.9163,0.9135,0.9143,7447260.0
2007-07-24 22:00:00,0.9142,0.9142,0.9125,0.9131,7074897.0
2007-07-24 23:00:00,0.9133,0.9137,0.9119,0.9136,5709566.0
2007-07-25 00:00:00,0.9137,0.915,0.9134,0.9149,5957808.0
2007-07-25 01:00:00,0.9148,0.9149,0.9135,0.9141,6454292.0
2007-07-25 02:00:00,0.9142,0.9143,0.9126,0.9131,6950776.0
2007-07-25 03:00:00,0.9132,0.9168,0.9115,0.9162,7447260.0
2007-07-25 04:00:00,0.9161,0.9175,0.9155,0.9171,6578413.0
2007-07-25 05:00:00,0.9172,0.9179,0.9168,0.9171,7199018.0
2007-07-25 06:00:00,0.9173,0.9176,0.9168,0.9174,6454292.0
2007-07-25 07:00:00,0.9173,0.9185,0.9167,0.918,7199018.0
2007-07-25 08:00:00,0.9179,0.9181,0.9164,0.9171,7447260.0
2007-07-25 09:00:00,0.9172,0.9173,0.9149,0.9169,7447260.0
2007-07-25 10:00:00,0.9168,0.918,0.9148,0.9175,7447260.0
2007-07-25 11:00:00,0.9176,0.9191,0.9173,0.9186,6950776.0
2007-07-25 12:00:00,0.9185,0.9188,0.9164,0.9172,7074897.0
2007-07-25 13:00:00,0.9171,0.918,0.9156,0.9166,7074897.0
2007-07-25 14:00:00,0.9167,0.9194,0.9166,0.9184,7323139.0
2007-07-25 15:00:00,0.9183,0.9198,0.9177,0.9196,7323139.0
2007-07-25 16:00:00,0.9193,0.9211,0.9189,0.921,7447260.0
2007-07-25 17:00:00,0.9211,0.9215,0.9196,0.9196,6950776.0
2007-07-25 18:00:00,0.9197,0.9199,0.9182,0.9192,6702534.0
2007-07-25 19:00:00,0.9193,0.9195,0.9188,0.9191,4468356.0
2007-07-25 20:00:00,0.9192,0.9192,0.9182,0.9188,4095993.0
2007-07-25 21:00:00,0.9186,0.9192,0.9182,0.9188,5213082.0
2007-07-25 22:00:00,0.9189,0.9207,0.9186,0.9198,6826655.0
2007-07-25 23:00:00,0.9197,0.9219,0.9188,0.9209,6826655.0
2007-07-26 00:00:00,0.9208,0.9225,0.9208,0.9215,6702534.0
2007-07-26 01:00:00,0.9214,0.9224,0.921,0.922,7199018.0
2007-07-26 02:00:00,0.9219,0.9224,0.9213,0.9216,6826655.0
2007-07-26 03:00:00,0.9217,0.9223,0.9211,0.9217,7323139.0
2007-07-26 04:00:00,0.9216,0.9221,0.9201,0.9202,7447260.0
2007-07-26 05:00:00,0.9203,0.9213,0.9199,0.9211,7074897.0
2007-07-26 06:00:00,0.9213,0.9215,0.9205,0.9211,5833687.0
2007-07-26 07:00:00,0.9212,0.9218,0.9208,0.921,5957808.0
2007-07-26 08:00:00,0.9209,0.9211,0.92,0.9207,7199018.0
2007-07-26 09:00:00,0.9208,0.9226,0.9199,0.9207,7323139.0
2007-07-26 10:00:00,0.9206,0.922,0.9203,0.9214,6950776.0
2007-07-26 11:00:00,0.9213,0.9219,0.9204,0.9217,6950776.0
2007-07-26 12:00:00,0.9218,0.9235,0.9212,0.9225,7199018.0
2007-07-26 13:00:00,0.9224,0.9257,0.9221,0.9236,7323139.0
2007-07-26 14:00:00,0.9237,0.925,0.9218,0.9218,7323139.0
2007-07-26 15:00:00,0.9217,0.9223,0.9185,0.9207,7447260.0
2007-07-26 16:00:00,0.9206,0.9247,0.9203,0.9214,7447260.0
2007-07-26 17:00:00,0.9213,0.9222,0.9203,0.9217,7447260.0
2007-07-26 18:00:00,0.9218,0.9238,0.9211,0.9214,6826655.0
2007-07-26 19:00:00,0.9215,0.9231,0.921,0.9224,6206050.0
2007-07-26 20:00:00,0.9225,0.9225,0.9171,0.9186,7447260.0
2007-07-26 21:00:00,0.9185,0.9206,0.9178,0.9182,7199018.0
2007-07-26 22:00:00,0.9181,0.9192,0.9168,0.9174,6330171.0
2007-07-26 23:00:00,0.9175,0.9195,0.9151,0.9168,7447260.0
2007-07-27 00:00:00,0.9171,0.9192,0.9168,0.9179,6950776.0
2007-07-27 01:00:00,0.9181,0.9213,0.9173,0.9206,7323139.0
2007-07-27 02:00:00,0.9204,0.9221,0.9203,0.921,7074897.0
2007-07-27 03:00:00,0.9209,0.9231,0.9207,0.9215,6702534.0
2007-07-27 04:00:00,0.9217,0.9229,0.9214,0.9214,6081929.0
2007-07-27 05:00:00,0.9213,0.9222,0.9207,0.9214,6454292.0
2007-07-27 06:00:00,0.9215,0.9222,0.9199,0.9206,6330171.0
2007-07-27 07:00:00,0.9207,0.921,0.9171,0.9204,7447260.0
2007-07-27 08:00:00,0.9203,0.9214,0.9067,0.9102,7447260.0
2007-07-27 09:00:00,0.9103,0.9121,0.9078,0.9102,7323139.0
2007-07-27 10:00:00,0.91,0.9121,0.9081,0.911,7447260.0
2007-07-27 11:00:00,0.9112,0.913,0.9092,0.9106,7199018.0
2007-07-27 12:00:00,0.9103,0.9145,0.9102,0.9145,7447260.0
2007-07-27 13:00:00,0.9143,0.9143,0.9078,0.9109,7447260.0
2007-07-27 14:00:00,0.9107,0.9131,0.9081,0.9117,7074897.0
2007-07-27 15:00:00,0.9113,0.9117,0.907,0.9075,7447260.0
2007-07-27 16:00:00,0.9072,0.909,0.9044,0.9047,7447260.0
2007-07-27 17:00:00,0.9049,0.9069,0.9045,0.9062,7323139.0
2007-07-27 18:00:00,0.9061,0.907,0.9043,0.9049,7447260.0
2007-07-27 19:00:00,0.9051,0.9071,0.9041,0.9068,7199018.0
2007-07-27 20:00:00,0.9066,0.9072,0.9041,0.9047,7447260.0
2007-07-27 21:00:00,0.9045,0.9068,0.9045,0.9048,7323139.0
2007-07-27 22:00:00,0.9047,0.907,0.9043,0.9063,7447260.0
2007-07-30 00:00:00,0.9029,0.9077,0.9016,0.9074,6826655.0
2007-07-30 01:00:00,0.9073,0.9081,0.9047,0.9064,7074897.0
2007-07-30 02:00:00,0.9063,0.9075,0.9054,0.9063,6950776.0
2007-07-30 03:00:00,0.9062,0.907,0.9048,0.9068,7199018.0
2007-07-30 04:00:00,0.9066,0.9085,0.9062,0.9076,7199018.0
2007-07-30 05:00:00,0.9075,0.9081,0.9066,0.907,6950776.0
2007-07-30 06:00:00,0.9069,0.9071,0.9044,0.9055,7074897.0
2007-07-30 07:00:00,0.9056,0.9064,0.9032,0.9044,7323139.0
2007-07-30 08:00:00,0.9043,0.9061,0.9027,0.9059,7447260.0
2007-07-30 09:00:00,0.9061,0.9099,0.904,0.9087,7447260.0
2007-07-30 10:00:00,0.9088,0.9101,0.9078,0.9083,7323139.0
2007-07-30 11:00:00,0.9082,0.9095,0.9074,0.9081,7074897.0
2007-07-30 12:00:00,0.9082,0.909,0.9029,0.9061,7447260.0
2007-07-30 13:00:00,0.906,0.9066,0.904,0.9046,7447260.0
2007-07-30 14:00:00,0.9048,0.9078,0.9034,0.9069,7447260.0
2007-07-30 15:00:00,0.907,0.9094,0.907,0.9076,7447260.0
2007-07-30 16:00:00,0.9077,0.9092,0.907,0.9073,7447260.0
2007-07-30 17:00:00,0.9074,0.9097,0.9062,0.9086,7323139.0
2007-07-30 18:00:00,0.9087,0.9092,0.907,0.9091,6950776.0
2007-07-30 19:00:00,0.9089,0.9115,0.9089,0.9114,7199018.0
2007-07-30 20:00:00,0.9115,0.9129,0.9099,0.9101,7447260.0
2007-07-30 21:00:00,0.9102,0.9126,0.9102,0.9122,7447260.0
2007-07-30 22:00:00,0.9124,0.915,0.9115,0.9133,6454292.0
2007-07-30 23:00:00,0.9134,0.9148,0.9122,0.9143,7074897.0
2007-07-31 00:00:00,0.9146,0.9163,0.9139,0.9144,7199018.0
2007-07-31 01:00:00,0.9145,0.9172,0.9137,0.9153,6578413.0
2007-07-31 02:00:00,0.9147,0.9164,0.9136,0.9146,6330171.0
2007-07-31 03:00:00,0.9148,0.916,0.913,0.9155,7447260.0
2007-07-31 04:00:00,0.9156,0.9164,0.9144,0.9152,7447260.0
2007-07-31 05:00:00,0.9146,0.9159,0.9146,0.9158,6454292.0
2007-07-31 06:00:00,0.9156,0.9159,0.9145,0.9146,6206050.0
2007-07-31 07:00:00,0.9145,0.9152,0.9123,0.9125,6826655.0
2007-07-31 08:00:00,0.9127,0.916,0.9124,0.9149,7199018.0
2007-07-31 09:00:00,0.915,0.916,0.9135,0.9141,7199018.0
2007-07-31 10:00:00,0.9142,0.9153,0.9121,0.9127,7074897.0
2007-07-31 11:00:00,0.9128,0.9132,0.9099,0.9116,7323139.0
2007-07-31 12:00:00,0.9117,0.9123,0.9106,0.9106,6950776.0
2007-07-31 13:00:00,0.9103,0.9123,0.9096,0.912,7199018.0
2007-07-31 14:00:00,0.9123,0.9127,0.9109,0.9127,7447260.0
2007-07-31 15:00:00,0.9125,0.9149,0.9121,0.9135,6950776.0
2007-07-31 16:00:00,0.9138,0.9159,0.9127,0.9145,7447260.0
2007-07-31 17:00:00,0.9146,0.9153,0.9134,0.9153,7199018.0
2007-07-31 18:00:00,0.9152,0.9155,0.9127,0.9131,5957808.0
2007-07-31 19:00:00,0.9134,0.9136,0.9123,0.9124,6330171.0
2007-07-31 20:00:00,0.9123,0.9132,0.9106,0.9114,6578413.0
2007-07-31 21:00:00,0.9113,0.9121,0.9077,0.9087,7323139.0
2007-07-31 22:00:00,0.9088,0.9094,0.9067,0.9078,6826655.0
2007-07-31 23:00:00,0.908,0.9081,0.9062,0.9063,6454292.0
2007-08-01 00:00:00,0.9064,0.9095,0.9063,0.9082,6826655.0
2007-08-01 01:00:00,0.908,0.9102,0.9078,0.9099,6702534.0
2007-08-01 02:00:00,0.9098,0.91,0.9084,0.9092,6330171.0
2007-08-01 03:00:00,0.9091,0.9103,0.9077,0.9102,6826655.0
2007-08-01 04:00:00,0.9103,0.9105,0.9091,0.9091,6206050.0
2007-08-01 05:00:00,0.9092,0.9092,0.9074,0.9089,6081929.0
2007-08-01 06:00:00,0.9091,0.9094,0.9052,0.9067,7074897.0
2007-08-01 07:00:00,0.9066,0.9067,0.9035,0.9035,7199018.0
2007-08-01 08:00:00,0.9034,0.9069,0.9028,0.9056,6826655.0
2007-08-01 09:00:00,0.9057,0.9057,0.9034,0.9038,7199018.0
2007-08-01 10:00:00,0.9037,0.9045,0.902,0.9038,6702534.0
2007-08-01 11:00:00,0.9039,0.9063,0.9037,0.9045,6702534.0
2007-08-01 12:00:00,0.9046,0.9058,0.9034,0.9053,6826655.0
2007-08-01 13:00:00,0.9055,0.9063,0.9038,0.9056,7323139.0
2007-08-01 14:00:00,0.9055,0.9074,0.903,0.9059,7323139.0
2007-08-01 15:00:00,0.906,0.9067,0.901,0.9027,7323139.0
2007-08-01 16:00:00,0.9028,0.9044,0.9008,0.9016,7447260.0
2007-08-01 17:00:00,0.9017,0.9034,0.9009,0.9013,7074897.0
2007-08-01 18:00:00,0.9015,0.9023,0.8998,0.9006,7199018.0
2007-08-01 19:00:00,0.9008,0.902,0.9002,0.9002,7323139.0
2007-08-01 20:00:00,0.9003,0.9008,0.8983,0.8984,6454292.0
2007-08-01 21:00:00,0.8985,0.9016,0.8979,0.9009,6950776.0
2007-08-01 22:00:00,0.901,0.9037,0.9006,0.9034,7199018.0
2007-08-01 23:00:00,0.9033,0.9044,0.9023,0.9039,6578413.0
2007-08-02 00:00:00,0.9041,0.9041,0.9009,0.902,6578413.0
2007-08-02 01:00:00,0.9019,0.9033,0.9015,0.9016,5833687.0
2007-08-02 02:00:00,0.9015,0.9021,0.9005,0.9015,6950776.0
2007-08-02 03:00:00,0.9016,0.9023,0.9005,0.9017,6081929.0
2007-08-02 04:00:00,0.9019,0.9027,0.9009,0.9019,5833687.0
2007-08-02 05:00:00,0.9017,0.9019,0.9002,0.9008,6950776.0
2007-08-02 06:00:00,0.9009,0.901,0.8985,0.9009,6702534.0
2007-08-02 07:00:00,0.901,0.9033,0.9009,0.9027,7074897.0
2007-08-02 08:00:00,0.9026,0.9026,0.9006,0.9013,7074897.0
2007-08-02 09:00:00,0.901,0.9038,0.9003,0.9038,6578413.0
2007-08-02 10:00:00,0.9037,0.9038,0.9017,0.9035,6950776.0
2007-08-02 11:00:00,0.9034,0.9045,0.9026,0.9037,6206050.0
2007-08-02 12:00:00,0.9035,0.9056,0.9034,0.9048,6206050.0
2007-08-02 13:00:00,0.9049,0.9049,0.903,0.9041,7323139.0
2007-08-02 14:00:00,0.9039,0.9067,0.9038,0.9053,7074897.0
2007-08-02 15:00:00,0.9052,0.9055,0.9016,0.903,7323139.0
2007-08-02 16:00:00,0.9028,0.9033,0.9006,0.9027,6950776.0
2007-08-02 17:00:00,0.9026,0.9048,0.9019,0.9041,7074897.0
2007-08-02 18:00:00,0.9042,0.9046,0.902,0.9026,6950776.0
2007-08-02 19:00:00,0.9024,0.9034,0.9021,0.9027,5957808.0
2007-08-02 20:00:00,0.9026,0.9031,0.9012,0.9013,6081929.0
2007-08-02 21:00:00,0.9016,0.9034,0.9013,0.9031,6454292.0
2007-08-02 22:00:00,0.903,0.9041,0.9028,0.903,6330171.0
2007-08-02 23:00:00,0.9031,0.9042,0.901,0.903,5833687.0
2007-08-03 00:00:00,0.9031,0.9038,0.9024,0.9035,5213082.0
2007-08-03 01:00:00,0.9034,0.9038,0.9027,0.9038,4592477.0
2007-08-03 02:00:00,0.9037,0.9038,0.9028,0.903,4716598.0
2007-08-03 03:00:00,0.9028,0.9034,0.9027,0.9027,4964840.0
2007-08-03 04:00:00,0.9026,0.903,0.902,0.9021,4964840.0
2007-08-03 05:00:00,0.9023,0.9031,0.9016,0.902,6081929.0
2007-08-03 06:00:00,0.9021,0.9026,0.9017,0.9026,5088961.0
2007-08-03 07:00:00,0.9027,0.9039,0.9023,0.9031,5585445.0
2007-08-03 08:00:00,0.9034,0.9042,0.9028,0.9038,6330171.0
2007-08-03 09:00:00,0.9037,0.9051,0.9023,0.9041,6826655.0
2007-08-03 10:00:00,0.9039,0.9048,0.9023,0.9041,6081929.0
2007-08-03 11:00:00,0.9042,0.9052,0.9035,0.9048,6826655.0
2007-08-03 12:00:00,0.9046,0.9053,0.9044,0.9048,6826655.0
2007-08-03 13:00:00,0.9046,0.9052,0.9041,0.9045,6330171.0
2007-08-03 14:00:00,0.9046,0.9063,0.9038,0.9051,7323139.0
2007-08-03 15:00:00,0.9052,0.906,0.9016,0.9016,7447260.0
2007-08-03 16:00:00,0.9015,0.9041,0.9003,0.9027,7447260.0
2007-08-03 17:00:00,0.9026,0.9038,0.9012,0.902,6826655.0
2007-08-03 18:00:00,0.9019,0.903,0.901,0.9013,6206050.0
2007-08-03 19:00:00,0.9015,0.9027,0.9013,0.9027,5088961.0
2007-08-03 20:00:00,0.9028,0.9038,0.9009,0.9017,6330171.0
2007-08-03 21:00:00,0.9021,0.9027,0.9009,0.9013,6826655.0
2007-08-03 22:00:00,0.9015,0.9037,0.9013,0.903,6826655.0
2007-08-06 00:00:00,0.9015,0.9031,0.9001,0.9022,7323139.0
2007-08-06 01:00:00,0.9021,0.904,0.9017,0.9034,7199018.0
2007-08-06 02:00:00,0.9035,0.9046,0.9031,0.9041,7199018.0
2007-08-06 03:00:00,0.904,0.9044,0.9024,0.904,7074897.0
2007-08-06 04:00:00,0.9041,0.9041,0.9031,0.9037,6702534.0
2007-08-06 05:00:00,0.9038,0.9043,0.9034,0.9034,6454292.0
2007-08-06 06:00:00,0.9036,0.9046,0.9028,0.9042,7074897.0
2007-08-06 07:00:00,0.9043,0.9052,0.9037,0.9046,6206050.0
2007-08-06 08:00:00,0.9045,0.9053,0.9019,0.902,6826655.0
2007-08-06 09:00:00,0.9021,0.9042,0.902,0.9033,6702534.0
2007-08-06 10:00:00,0.9034,0.9038,0.902,0.9027,6578413.0
2007-08-06 11:00:00,0.9029,0.9032,0.9009,0.9024,6702534.0
2007-08-06 12:00:00,0.9025,0.9041,0.9024,0.9041,7074897.0
2007-08-06 13:00:00,0.9043,0.9045,0.9012,0.9013,7323139.0
2007-08-06 14:00:00,0.9015,0.9034,0.9013,0.902,6826655.0
2007-08-06 15:00:00,0.9019,0.9024,0.9008,0.9008,6578413.0
2007-08-06 16:00:00,0.9009,0.9017,0.9001,0.9008,6826655.0
2007-08-06 17:00:00,0.9007,0.9018,0.9,0.9006,7199018.0
2007-08-06 18:00:00,0.9007,0.9011,0.8998,0.9007,7323139.0
2007-08-06 19:00:00,0.9008,0.9014,0.9003,0.9008,6702534.0
2007-08-06 20:00:00,0.9007,0.9028,0.9006,0.902,7323139.0
2007-08-06 21:00:00,0.9021,0.9028,0.9014,0.9023,7447260.0
2007-08-06 22:00:00,0.9024,0.9031,0.9016,0.9031,6950776.0
2007-08-06 23:00:00,0.9032,0.9039,0.9001,0.9015,6702534.0
2007-08-07 00:00:00,0.9016,0.9024,0.9008,0.9023,5709566.0
2007-08-07 01:00:00,0.9022,0.9031,0.902,0.9024,7199018.0
2007-08-07 02:00:00,0.9025,0.903,0.9012,0.9023,6950776.0
2007-08-07 03:00:00,0.9022,0.9034,0.9019,0.9023,6578413.0
2007-08-07 04:00:00,0.9026,0.903,0.902,0.9023,6330171.0
2007-08-07 05:00:00,0.9024,0.9027,0.9019,0.9024,6454292.0
2007-08-07 06:00:00,0.9023,0.9033,0.9021,0.9033,5088961.0
2007-08-07 07:00:00,0.9031,0.9042,0.9027,0.9035,4964840.0
2007-08-07 08:00:00,0.9037,0.9045,0.903,0.9039,6081929.0
2007-08-07 09:00:00,0.9038,0.9048,0.9034,0.9045,6702534.0
2007-08-07 10:00:00,0.9046,0.9052,0.9026,0.9034,7323139.0
2007-08-07 11:00:00,0.9035,0.9045,0.903,0.9038,6826655.0
2007-08-07 12:00:00,0.9037,0.9038,0.9012,0.9015,6330171.0
2007-08-07 13:00:00,0.9016,0.9034,0.9013,0.9028,6330171.0
2007-08-07 14:00:00,0.903,0.903,0.9006,0.9009,6826655.0
2007-08-07 15:00:00,0.9008,0.9019,0.8995,0.8998,6826655.0
2007-08-07 16:00:00,0.8995,0.9016,0.8989,0.9013,6826655.0
2007-08-07 17:00:00,0.9016,0.9016,0.8997,0.9012,7074897.0
2007-08-07 18:00:00,0.901,0.9021,0.9006,0.9013,6950776.0
2007-08-07 19:00:00,0.9012,0.9016,0.9006,0.9012,5088961.0
2007-08-07 20:00:00,0.9013,0.9015,0.8984,0.9006,7199018.0
2007-08-07 21:00:00,0.9008,0.902,0.9002,0.9016,7199018.0
2007-08-07 22:00:00,0.9017,0.9019,0.8998,0.9013,5833687.0
2007-08-07 23:00:00,0.9015,0.9023,0.8995,0.9015,5957808.0
2007-08-08 00:00:00,0.9016,0.9024,0.9015,0.9019,5088961.0
2007-08-08 01:00:00,0.9017,0.9041,0.9003,0.9034,6454292.0
2007-08-08 02:00:00,0.9035,0.9041,0.9027,0.9037,6206050.0
2007-08-08 03:00:00,0.9038,0.9038,0.9016,0.9016,6206050.0
2007-08-08 04:00:00,0.9017,0.9033,0.9015,0.903,5088961.0
2007-08-08 05:00:00,0.9031,0.9035,0.9019,0.9021,3599509.0
2007-08-08 06:00:00,0.9023,0.9034,0.9019,0.9033,4468356.0
2007-08-08 07:00:00,0.9031,0.9034,0.9026,0.903,4468356.0
2007-08-08 08:00:00,0.9028,0.9052,0.9021,0.9049,7199018.0
2007-08-08 09:00:00,0.9048,0.9052,0.9026,0.9028,6826655.0
2007-08-08 10:00:00,0.9027,0.9035,0.9016,0.903,7074897.0
2007-08-08 11:00:00,0.9028,0.9034,0.902,0.9027,6081929.0
2007-08-08 12:00:00,0.9028,0.9037,0.9013,0.9035,5709566.0
2007-08-08 13:00:00,0.9034,0.9034,0.9016,0.9017,6578413.0
2007-08-08 14:00:00,0.9016,0.9055,0.9016,0.9038,7199018.0
2007-08-08 15:00:00,0.9035,0.9045,0.901,0.9013,7074897.0
2007-08-08 16:00:00,0.9015,0.9038,0.9006,0.9038,7323139.0
2007-08-08 17:00:00,0.9037,0.9048,0.9027,0.9042,6950776.0
2007-08-08 18:00:00,0.9044,0.9048,0.9034,0.9039,5957808.0
2007-08-08 19:00:00,0.9038,0.9052,0.9038,0.9048,5088961.0
2007-08-08 20:00:00,0.9049,0.9053,0.9042,0.9048,4964840.0
2007-08-08 21:00:00,0.9046,0.9048,0.903,0.9034,6330171.0
2007-08-08 22:00:00,0.9037,0.9039,0.9024,0.9038,5709566.0
2007-08-08 23:00:00,0.9039,0.9039,0.9028,0.9034,4840719.0
2007-08-09 00:00:00,0.9035,0.9047,0.9028,0.9044,4095993.0
2007-08-09 01:00:00,0.9045,0.905,0.9035,0.9044,7074897.0
2007-08-09 02:00:00,0.9043,0.905,0.9041,0.9047,6826655.0
2007-08-09 03:00:00,0.9046,0.9059,0.904,0.9055,7199018.0
2007-08-09 04:00:00,0.9054,0.906,0.9051,0.906,5585445.0
2007-08-09 05:00:00,0.9059,0.9064,0.9053,0.9062,5709566.0
2007-08-09 06:00:00,0.9063,0.907,0.906,0.906,6578413.0
2007-08-09 07:00:00,0.9059,0.9073,0.9059,0.9071,6702534.0
2007-08-09 08:00:00,0.9072,0.9076,0.9035,0.9041,7199018.0
2007-08-09 09:00:00,0.9042,0.9044,0.8989,0.9014,7447260.0
2007-08-09 10:00:00,0.9015,0.9021,0.8997,0.9016,7323139.0
2007-08-09 11:00:00,0.9015,0.9032,0.9013,0.9023,7447260.0
2007-08-09 12:00:00,0.9025,0.9041,0.9015,0.9028,7447260.0
2007-08-09 13:00:00,0.9026,0.9028,0.9007,0.9014,7447260.0
2007-08-09 14:00:00,0.9013,0.902,0.8999,0.9013,7447260.0
2007-08-09 15:00:00,0.9012,0.9035,0.8991,0.8994,7323139.0
2007-08-09 16:00:00,0.8992,0.9012,0.899,0.8997,7447260.0
2007-08-09 17:00:00,0.9001,0.9021,0.9001,0.9019,7199018.0
2007-08-09 18:00:00,0.902,0.902,0.8999,0.9002,7199018.0
2007-08-09 19:00:00,0.9003,0.9012,0.8998,0.9008,7074897.0
2007-08-09 20:00:00,0.9009,0.9012,0.8973,0.899,7074897.0
2007-08-09 21:00:00,0.8988,0.8994,0.8966,0.8976,7323139.0
2007-08-09 22:00:00,0.8974,0.8994,0.8973,0.8984,6330171.0
2007-08-09 23:00:00,0.8985,0.8995,0.8967,0.8985,5088961.0
2007-08-10 00:00:00,0.8983,0.899,0.8973,0.8988,4840719.0
2007-08-10 01:00:00,0.8989,0.8991,0.8963,0.8981,6578413.0
2007-08-10 02:00:00,0.8983,0.899,0.8959,0.8969,7199018.0
2007-08-10 03:00:00,0.8967,0.897,0.8948,0.8963,7323139.0
2007-08-10 04:00:00,0.8962,0.897,0.8955,0.8965,6950776.0
2007-08-10 05:00:00,0.8966,0.8967,0.8948,0.8955,5709566.0
2007-08-10 06:00:00,0.8954,0.8956,0.8927,0.8933,6702534.0
2007-08-10 07:00:00,0.8931,0.8938,0.8915,0.8923,7199018.0
2007-08-10 08:00:00,0.8924,0.8944,0.8908,0.8922,7323139.0
2007-08-10 09:00:00,0.892,0.8941,0.8887,0.8912,7323139.0
2007-08-10 10:00:00,0.8913,0.8926,0.8904,0.8916,7074897.0
2007-08-10 11:00:00,0.8918,0.8923,0.8893,0.8905,7074897.0
2007-08-10 12:00:00,0.8904,0.8926,0.8891,0.8904,7199018.0
2007-08-10 13:00:00,0.8905,0.8923,0.8875,0.8875,7199018.0
2007-08-10 14:00:00,0.8869,0.8894,0.8865,0.8891,7447260.0
2007-08-10 15:00:00,0.889,0.892,0.8886,0.8905,7447260.0
2007-08-10 16:00:00,0.8906,0.8924,0.8895,0.8911,7323139.0
2007-08-10 17:00:00,0.8909,0.8923,0.8893,0.8905,7074897.0
2007-08-10 18:00:00,0.8906,0.8929,0.8898,0.8908,6950776.0
2007-08-10 19:00:00,0.8909,0.8918,0.8894,0.8901,7447260.0
2007-08-10 20:00:00,0.89,0.8905,0.8869,0.8872,6578413.0
2007-08-10 21:00:00,0.8873,0.8898,0.8872,0.8898,7074897.0
2007-08-10 22:00:00,0.89,0.89,0.8883,0.889,6578413.0
2007-08-13 00:00:00,0.8911,0.8919,0.8905,0.8906,3847751.0
2007-08-13 01:00:00,0.8908,0.8908,0.8895,0.8901,4592477.0
2007-08-13 02:00:00,0.8902,0.8915,0.8902,0.8909,5585445.0
2007-08-13 03:00:00,0.8911,0.8937,0.8909,0.8934,6702534.0
2007-08-13 04:00:00,0.8933,0.8958,0.8933,0.8952,6330171.0
2007-08-13 05:00:00,0.8955,0.8955,0.8937,0.8941,6206050.0
2007-08-13 06:00:00,0.894,0.8941,0.8916,0.8919,6578413.0
2007-08-13 07:00:00,0.8922,0.8942,0.8909,0.8941,7199018.0
2007-08-13 08:00:00,0.8942,0.8945,0.8908,0.8915,7447260.0
2007-08-13 09:00:00,0.8913,0.8916,0.8868,0.8886,7447260.0
2007-08-13 10:00:00,0.8887,0.8902,0.8877,0.8898,7199018.0
2007-08-13 11:00:00,0.8897,0.8905,0.8872,0.8887,7199018.0
2007-08-13 12:00:00,0.8886,0.8895,0.8872,0.8893,6578413.0
2007-08-13 13:00:00,0.8891,0.8901,0.888,0.8886,6081929.0
2007-08-13 14:00:00,0.8884,0.889,0.8865,0.8869,7323139.0
2007-08-13 15:00:00,0.8868,0.8869,0.8827,0.883,7447260.0
2007-08-13 16:00:00,0.8829,0.8855,0.8819,0.8845,7199018.0
2007-08-13 17:00:00,0.8847,0.8854,0.8837,0.8854,6950776.0
2007-08-13 18:00:00,0.8855,0.8855,0.884,0.8848,6081929.0
2007-08-13 19:00:00,0.8847,0.8857,0.8843,0.8855,6454292.0
2007-08-13 20:00:00,0.8857,0.8862,0.8848,0.8851,5709566.0
2007-08-13 21:00:00,0.8852,0.8872,0.8852,0.8869,5585445.0
2007-08-13 22:00:00,0.8868,0.8877,0.8868,0.8872,4468356.0
2007-08-13 23:00:00,0.887,0.8876,0.8863,0.887,4220114.0
2007-08-14 00:00:00,0.8873,0.8884,0.8872,0.8873,5833687.0
2007-08-14 01:00:00,0.8875,0.8879,0.8848,0.8865,6578413.0
2007-08-14 02:00:00,0.8859,0.8863,0.885,0.8856,6578413.0
2007-08-14 03:00:00,0.8855,0.886,0.8842,0.8852,7074897.0
2007-08-14 04:00:00,0.8851,0.8863,0.885,0.8861,6826655.0
2007-08-14 05:00:00,0.886,0.8866,0.8856,0.8858,6826655.0
2007-08-14 06:00:00,0.8857,0.8863,0.885,0.8862,5337203.0
2007-08-14 07:00:00,0.8863,0.8865,0.8847,0.8852,6702534.0
2007-08-14 08:00:00,0.8851,0.8868,0.8844,0.8858,7199018.0
2007-08-14 09:00:00,0.8859,0.8866,0.8847,0.8848,7199018.0
2007-08-14 10:00:00,0.885,0.8865,0.8837,0.8862,6950776.0
2007-08-14 11:00:00,0.8861,0.888,0.8861,0.8876,6950776.0
2007-08-14 12:00:00,0.8877,0.8877,0.8858,0.8869,5833687.0
2007-08-14 13:00:00,0.8868,0.8873,0.8858,0.8872,6454292.0
2007-08-14 14:00:00,0.8873,0.8898,0.8852,0.8894,6950776.0
2007-08-14 15:00:00,0.8895,0.89,0.8883,0.8891,7074897.0
2007-08-14 16:00:00,0.889,0.8923,0.8882,0.8909,7447260.0
2007-08-14 17:00:00,0.8911,0.8922,0.8891,0.8911,7323139.0
2007-08-14 18:00:00,0.8909,0.8912,0.8894,0.8909,6826655.0
2007-08-14 19:00:00,0.8908,0.8919,0.8894,0.8901,6702534.0
2007-08-14 20:00:00,0.8902,0.892,0.8901,0.8911,7199018.0
2007-08-14 21:00:00,0.8909,0.8916,0.8893,0.89,7074897.0
2007-08-14 22:00:00,0.8901,0.8908,0.89,0.8902,5337203.0
2007-08-14 23:00:00,0.8904,0.8908,0.8898,0.8898,4964840.0
2007-08-15 00:00:00,0.89,0.8913,0.8894,0.8909,5585445.0
2007-08-15 01:00:00,0.8908,0.8916,0.8905,0.8915,6578413.0
2007-08-15 02:00:00,0.8913,0.8916,0.8901,0.8909,6702534.0
2007-08-15 03:00:00,0.8908,0.8911,0.8894,0.8898,6454292.0
2007-08-15 04:00:00,0.89,0.8906,0.8887,0.8905,6578413.0
2007-08-15 05:00:00,0.8904,0.8913,0.8887,0.8894,5709566.0
2007-08-15 06:00:00,0.8895,0.8898,0.8866,0.8884,7199018.0
2007-08-15 07:00:00,0.8886,0.8891,0.8873,0.8883,7074897.0
2007-08-15 08:00:00,0.8884,0.8891,0.885,0.8862,7323139.0
2007-08-15 09:00:00,0.8861,0.8886,0.8858,0.888,7447260.0
2007-08-15 10:00:00,0.8879,0.8883,0.885,0.8851,7074897.0
2007-08-15 11:00:00,0.8852,0.8866,0.8844,0.8852,7323139.0
2007-08-15 12:00:00,0.8854,0.8866,0.883,0.8851,6950776.0
2007-08-15 13:00:00,0.885,0.8876,0.8837,0.8858,7199018.0
2007-08-15 14:00:00,0.8859,0.8876,0.8836,0.8847,7447260.0
2007-08-15 15:00:00,0.8848,0.8865,0.8819,0.8834,7323139.0
2007-08-15 16:00:00,0.8837,0.8879,0.8832,0.8875,7447260.0
2007-08-15 17:00:00,0.8873,0.8882,0.8844,0.8851,7323139.0
2007-08-15 18:00:00,0.8852,0.8875,0.8847,0.8851,6950776.0
2007-08-15 19:00:00,0.8852,0.887,0.8844,0.8854,7199018.0
2007-08-15 20:00:00,0.8855,0.8866,0.8841,0.8863,7323139.0
2007-08-15 21:00:00,0.8865,0.8869,0.884,0.884,7323139.0
2007-08-15 22:00:00,0.8841,0.8858,0.8837,0.884,6454292.0
2007-08-15 23:00:00,0.8841,0.8843,0.8823,0.8832,6950776.0
2007-08-16 00:00:00,0.883,0.884,0.8827,0.884,6330171.0
2007-08-16 01:00:00,0.8843,0.8857,0.8829,0.8844,7323139.0
2007-08-16 02:00:00,0.8843,0.8851,0.8825,0.8834,7199018.0
2007-08-16 03:00:00,0.8833,0.8837,0.8818,0.8818,6950776.0
2007-08-16 04:00:00,0.8819,0.8833,0.8798,0.8801,6330171.0
2007-08-16 05:00:00,0.88,0.8805,0.8657,0.8674,7447260.0
2007-08-16 06:00:00,0.8672,0.8776,0.8671,0.8735,7447260.0
2007-08-16 07:00:00,0.8733,0.8754,0.8708,0.8714,7447260.0
2007-08-16 08:00:00,0.8715,0.8717,0.8682,0.8687,7447260.0
2007-08-16 09:00:00,0.8686,0.8704,0.8664,0.8699,7323139.0
2007-08-16 10:00:00,0.8697,0.8707,0.8606,0.8628,7447260.0
2007-08-16 11:00:00,0.8629,0.8638,0.8588,0.8593,7323139.0
2007-08-16 12:00:00,0.8595,0.8595,0.8488,0.851,7323139.0
2007-08-16 13:00:00,0.8509,0.8527,0.8481,0.85,7323139.0
2007-08-16 14:00:00,0.8499,0.8499,0.8456,0.8473,7447260.0
2007-08-16 15:00:00,0.8474,0.8492,0.8428,0.843,7447260.0
2007-08-16 16:00:00,0.8428,0.846,0.8409,0.8421,7323139.0
2007-08-16 17:00:00,0.8423,0.8471,0.8406,0.8448,7447260.0
2007-08-16 18:00:00,0.8449,0.846,0.8423,0.8428,7447260.0
2007-08-16 19:00:00,0.843,0.8452,0.8405,0.8434,7199018.0
2007-08-16 20:00:00,0.8431,0.8477,0.8428,0.8475,7447260.0
2007-08-16 21:00:00,0.8474,0.8496,0.8442,0.8484,7447260.0
2007-08-16 22:00:00,0.8482,0.8546,0.848,0.851,7199018.0
2007-08-16 23:00:00,0.8507,0.8578,0.8502,0.8554,7074897.0
2007-08-17 00:00:00,0.8556,0.8598,0.8529,0.8538,7447260.0
2007-08-17 01:00:00,0.8539,0.8549,0.8403,0.853,7447260.0
2007-08-17 02:00:00,0.8531,0.856,0.8488,0.8509,7447260.0
2007-08-17 03:00:00,0.851,0.8513,0.8442,0.8471,7323139.0
2007-08-17 04:00:00,0.8473,0.8505,0.846,0.8482,7323139.0
2007-08-17 05:00:00,0.8481,0.8495,0.842,0.8427,7447260.0
2007-08-17 06:00:00,0.8428,0.8435,0.8384,0.8406,7323139.0
2007-08-17 07:00:00,0.8409,0.8424,0.8395,0.842,7323139.0
2007-08-17 08:00:00,0.8421,0.8424,0.8345,0.8355,7447260.0
2007-08-17 09:00:00,0.8356,0.8359,0.8268,0.8291,7323139.0
2007-08-17 10:00:00,0.8293,0.8401,0.8284,0.837,7447260.0
2007-08-17 11:00:00,0.8373,0.8388,0.8312,0.8345,7447260.0
2007-08-17 12:00:00,0.8348,0.8373,0.8333,0.8338,7323139.0
2007-08-17 13:00:00,0.8337,0.839,0.8333,0.837,7323139.0
2007-08-17 14:00:00,0.8372,0.8495,0.8335,0.8384,7447260.0
2007-08-17 15:00:00,0.8385,0.8463,0.8384,0.8403,7447260.0
2007-08-17 16:00:00,0.8402,0.8449,0.8329,0.8352,7447260.0
2007-08-17 17:00:00,0.8351,0.8387,0.8345,0.8387,7447260.0
2007-08-17 18:00:00,0.8385,0.8452,0.8377,0.842,7447260.0
2007-08-17 19:00:00,0.8421,0.8474,0.842,0.8457,7199018.0
2007-08-17 20:00:00,0.8459,0.8459,0.8426,0.843,7447260.0
2007-08-17 21:00:00,0.8434,0.8474,0.8427,0.8463,7323139.0
2007-08-17 22:00:00,0.8464,0.8466,0.8434,0.8449,6950776.0
2007-08-20 00:00:00,0.8471,0.8485,0.8445,0.8455,5957808.0
2007-08-20 01:00:00,0.8453,0.8462,0.8414,0.8427,7447260.0
2007-08-20 02:00:00,0.8425,0.8446,0.8413,0.8425,7323139.0
2007-08-20 03:00:00,0.8424,0.8437,0.8375,0.8386,7447260.0
2007-08-20 04:00:00,0.8387,0.84,0.838,0.8391,7447260.0
2007-08-20 05:00:00,0.839,0.8415,0.8373,0.8412,7199018.0
2007-08-20 06:00:00,0.8411,0.8453,0.8407,0.8419,7447260.0
2007-08-20 07:00:00,0.842,0.8449,0.8413,0.8416,7323139.0
2007-08-20 08:00:00,0.8417,0.8456,0.8416,0.8434,7199018.0
2007-08-20 09:00:00,0.8433,0.8531,0.8423,0.8495,7447260.0
2007-08-20 10:00:00,0.8496,0.8524,0.8477,0.8505,7447260.0
2007-08-20 11:00:00,0.8503,0.8535,0.8491,0.8498,7074897.0
2007-08-20 12:00:00,0.8496,0.8518,0.8495,0.8511,7447260.0
2007-08-20 13:00:00,0.8513,0.8516,0.8499,0.851,6081929.0
2007-08-20 14:00:00,0.8509,0.8524,0.8481,0.8488,7323139.0
2007-08-20 15:00:00,0.8491,0.8506,0.8478,0.8484,7323139.0
2007-08-20 16:00:00,0.8481,0.8492,0.8442,0.8467,7447260.0
2007-08-20 17:00:00,0.8466,0.8489,0.8456,0.8463,7074897.0
2007-08-20 18:00:00,0.8464,0.8474,0.8438,0.8439,7323139.0
2007-08-20 19:00:00,0.8438,0.8481,0.8438,0.847,6950776.0
2007-08-20 20:00:00,0.8469,0.8536,0.8466,0.8524,7199018.0
2007-08-20 21:00:00,0.8527,0.8542,0.8493,0.85,7074897.0
2007-08-20 22:00:00,0.8499,0.8513,0.8492,0.8502,5833687.0
2007-08-20 23:00:00,0.8505,0.8516,0.8495,0.8506,5709566.0
2007-08-21 00:00:00,0.8503,0.852,0.8492,0.8502,5957808.0
2007-08-21 01:00:00,0.8503,0.8505,0.8467,0.8467,6206050.0
2007-08-21 02:00:00,0.8469,0.8471,0.8434,0.8469,7323139.0
2007-08-21 03:00:00,0.847,0.8509,0.846,0.8502,7447260.0
2007-08-21 04:00:00,0.85,0.8516,0.8493,0.8509,6950776.0
2007-08-21 05:00:00,0.8507,0.8516,0.8493,0.8506,6826655.0
2007-08-21 06:00:00,0.8507,0.8509,0.8466,0.8492,6702534.0
2007-08-21 07:00:00,0.8495,0.8521,0.8492,0.8506,6950776.0
2007-08-21 08:00:00,0.8505,0.8516,0.8478,0.8492,7447260.0
2007-08-21 09:00:00,0.8493,0.8509,0.8466,0.8488,7447260.0
2007-08-21 10:00:00,0.8487,0.8502,0.8478,0.8482,7074897.0
2007-08-21 11:00:00,0.8484,0.8495,0.8453,0.8489,7447260.0
2007-08-21 12:00:00,0.8492,0.8524,0.8474,0.851,6950776.0
2007-08-21 13:00:00,0.8509,0.8518,0.8495,0.8495,7323139.0
2007-08-21 14:00:00,0.8496,0.8513,0.8467,0.8484,7447260.0
2007-08-21 15:00:00,0.8487,0.8496,0.8453,0.8456,7323139.0
2007-08-21 16:00:00,0.8455,0.8481,0.8438,0.8475,7447260.0
2007-08-21 17:00:00,0.8474,0.8499,0.8457,0.8475,7447260.0
2007-08-21 18:00:00,0.8474,0.8514,0.8474,0.85,7323139.0
2007-08-21 19:00:00,0.8502,0.8513,0.8484,0.8513,7199018.0
2007-08-21 20:00:00,0.8511,0.8524,0.8502,0.8524,5585445.0
2007-08-21 21:00:00,0.8523,0.8528,0.8511,0.8518,6578413.0
2007-08-21 22:00:00,0.8517,0.852,0.851,0.851,6330171.0
2007-08-21 23:00:00,0.8513,0.8524,0.8496,0.8498,5585445.0
2007-08-22 00:00:00,0.8502,0.8506,0.8482,0.8503,6206050.0
2007-08-22 01:00:00,0.8502,0.8528,0.8499,0.8527,5585445.0
2007-08-22 02:00:00,0.8525,0.8528,0.8503,0.8509,6330171.0
2007-08-22 03:00:00,0.851,0.8518,0.8495,0.8503,6950776.0
2007-08-22 04:00:00,0.8502,0.8518,0.8499,0.851,6578413.0
2007-08-22 05:00:00,0.8509,0.8527,0.8509,0.8513,5957808.0
2007-08-22 06:00:00,0.8514,0.8524,0.8499,0.8509,6950776.0
2007-08-22 07:00:00,0.851,0.8539,0.8506,0.8513,7447260.0
2007-08-22 08:00:00,0.8511,0.8532,0.8506,0.8521,7074897.0
2007-08-22 09:00:00,0.8523,0.8527,0.8506,0.8517,7323139.0
2007-08-22 10:00:00,0.8518,0.8531,0.8507,0.8528,7199018.0
2007-08-22 11:00:00,0.853,0.8535,0.8507,0.8507,7074897.0
2007-08-22 12:00:00,0.8506,0.8534,0.8506,0.8534,7074897.0
2007-08-22 13:00:00,0.8532,0.8535,0.8518,0.8527,7447260.0
2007-08-22 14:00:00,0.8528,0.8539,0.8524,0.8536,6454292.0
2007-08-22 15:00:00,0.8535,0.8539,0.8518,0.8531,6950776.0
2007-08-22 16:00:00,0.853,0.8531,0.8502,0.8527,7323139.0
2007-08-22 17:00:00,0.8525,0.8545,0.851,0.8536,7447260.0
2007-08-22 18:00:00,0.8535,0.8549,0.8528,0.8539,7199018.0
2007-08-22 19:00:00,0.8541,0.8553,0.8532,0.8549,5709566.0
2007-08-22 20:00:00,0.855,0.8561,0.8539,0.8561,6454292.0
2007-08-22 21:00:00,0.856,0.8571,0.855,0.8567,6454292.0
2007-08-22 22:00:00,0.8568,0.8575,0.8556,0.8561,5709566.0
2007-08-22 23:00:00,0.8563,0.8596,0.8561,0.8578,6702534.0
2007-08-23 00:00:00,0.8579,0.8584,0.8564,0.8578,5957808.0
2007-08-23 01:00:00,0.8577,0.8593,0.8568,0.8585,6950776.0
2007-08-23 02:00:00,0.8584,0.8621,0.8571,0.8611,7199018.0
2007-08-23 03:00:00,0.8613,0.8621,0.8599,0.8618,7074897.0
2007-08-23 04:00:00,0.8617,0.8636,0.8614,0.8628,6950776.0
2007-08-23 05:00:00,0.8625,0.8629,0.8611,0.8622,6330171.0
2007-08-23 06:00:00,0.8621,0.8628,0.8618,0.862,5957808.0
2007-08-23 07:00:00,0.8618,0.8646,0.8613,0.8645,7447260.0
2007-08-23 08:00:00,0.8646,0.8657,0.8633,0.8643,7323139.0
2007-08-23 09:00:00,0.8646,0.8649,0.8607,0.8618,7323139.0
2007-08-23 10:00:00,0.862,0.8642,0.8613,0.8633,7447260.0
2007-08-23 11:00:00,0.8635,0.8654,0.8588,0.8597,6950776.0
2007-08-23 12:00:00,0.8599,0.8621,0.859,0.861,6826655.0
2007-08-23 13:00:00,0.8606,0.8632,0.8603,0.8618,7447260.0
2007-08-23 14:00:00,0.862,0.8627,0.8581,0.8613,7447260.0
2007-08-23 15:00:00,0.8611,0.8628,0.859,0.8603,7447260.0
2007-08-23 16:00:00,0.86,0.861,0.8595,0.8608,7323139.0
2007-08-23 17:00:00,0.8607,0.8618,0.8589,0.8589,7323139.0
2007-08-23 18:00:00,0.859,0.861,0.8585,0.8593,7074897.0
2007-08-23 19:00:00,0.8595,0.86,0.8585,0.86,6330171.0
2007-08-23 20:00:00,0.8602,0.8622,0.8596,0.862,6826655.0
2007-08-23 21:00:00,0.8621,0.8647,0.8613,0.8645,7199018.0
2007-08-23 22:00:00,0.8643,0.8654,0.8639,0.8642,6950776.0
2007-08-23 23:00:00,0.8643,0.8643,0.862,0.8627,4964840.0
2007-08-24 00:00:00,0.8628,0.8632,0.8613,0.8614,5461324.0
2007-08-24 01:00:00,0.8611,0.8636,0.8596,0.8633,5957808.0
2007-08-24 02:00:00,0.8632,0.8645,0.8615,0.8643,7323139.0
2007-08-24 03:00:00,0.8645,0.8671,0.8631,0.8657,6206050.0
2007-08-24 04:00:00,0.8656,0.8671,0.8646,0.8668,6454292.0
2007-08-24 05:00:00,0.8667,0.8671,0.8646,0.8651,6578413.0
2007-08-24 06:00:00,0.865,0.8657,0.8631,0.8646,6578413.0
2007-08-24 07:00:00,0.8645,0.8671,0.8645,0.8656,6206050.0
2007-08-24 08:00:00,0.8653,0.866,0.8624,0.864,7447260.0
2007-08-24 09:00:00,0.8639,0.8654,0.8621,0.8642,7323139.0
2007-08-24 10:00:00,0.864,0.8647,0.862,0.8636,7199018.0
2007-08-24 11:00:00,0.8635,0.8636,0.8618,0.8624,7199018.0
2007-08-24 12:00:00,0.8622,0.8646,0.8611,0.8636,7199018.0
2007-08-24 13:00:00,0.8635,0.8647,0.8615,0.8632,7199018.0
2007-08-24 14:00:00,0.8633,0.8664,0.8628,0.866,6826655.0
2007-08-24 15:00:00,0.8661,0.8664,0.8639,0.8649,7323139.0
2007-08-24 16:00:00,0.8647,0.8661,0.8627,0.8643,7447260.0
2007-08-24 17:00:00,0.8645,0.8671,0.8643,0.8671,7323139.0
2007-08-24 18:00:00,0.8672,0.8676,0.866,0.8671,6206050.0
2007-08-24 19:00:00,0.8669,0.8686,0.8669,0.8686,6206050.0
2007-08-24 20:00:00,0.8687,0.8696,0.8679,0.8694,6454292.0
2007-08-24 21:00:00,0.8693,0.8699,0.8682,0.8693,6330171.0
2007-08-24 22:00:00,0.8694,0.87,0.8686,0.8699,6081929.0
2007-08-27 00:00:00,0.8701,0.8721,0.8698,0.8712,5957808.0
2007-08-27 01:00:00,0.8715,0.8733,0.8704,0.8718,6826655.0
2007-08-27 02:00:00,0.8719,0.8729,0.8715,0.8718,6578413.0
2007-08-27 03:00:00,0.8719,0.8719,0.87,0.8715,6702534.0
2007-08-27 04:00:00,0.8714,0.8724,0.8714,0.8718,4964840.0
2007-08-27 05:00:00,0.8719,0.8726,0.8715,0.8722,4964840.0
2007-08-27 06:00:00,0.8721,0.8725,0.8711,0.8715,5957808.0
2007-08-27 07:00:00,0.8714,0.874,0.8712,0.8739,6206050.0
2007-08-27 08:00:00,0.874,0.8743,0.8717,0.8724,6950776.0
2007-08-27 09:00:00,0.8722,0.8729,0.8718,0.8724,6826655.0
2007-08-27 10:00:00,0.8725,0.8733,0.8721,0.8724,5213082.0
2007-08-27 11:00:00,0.8725,0.8732,0.8715,0.8717,5957808.0
2007-08-27 12:00:00,0.8718,0.8722,0.8714,0.8721,5585445.0
2007-08-27 13:00:00,0.8722,0.8725,0.8708,0.8718,6826655.0
2007-08-27 14:00:00,0.8717,0.8732,0.8712,0.8715,6081929.0
2007-08-27 15:00:00,0.8714,0.8721,0.87,0.8717,6826655.0
2007-08-27 16:00:00,0.8718,0.8725,0.8708,0.8715,7199018.0
2007-08-27 17:00:00,0.8714,0.8715,0.8706,0.8711,5957808.0
2007-08-27 18:00:00,0.871,0.8717,0.8704,0.8711,5585445.0
2007-08-27 19:00:00,0.8712,0.8717,0.8703,0.8715,5957808.0
2007-08-27 20:00:00,0.8717,0.874,0.8717,0.8736,5213082.0
2007-08-27 21:00:00,0.8735,0.875,0.8733,0.8737,6081929.0
2007-08-27 22:00:00,0.8739,0.8739,0.8725,0.8728,5833687.0
2007-08-27 23:00:00,0.8726,0.8736,0.8701,0.8707,6454292.0
2007-08-29 00:00:00,0.8663,0.8671,0.8639,0.8654,6950776.0
2007-08-29 01:00:00,0.8656,0.8661,0.8607,0.8628,6950776.0
2007-08-29 02:00:00,0.8627,0.8631,0.8603,0.8614,7323139.0
2007-08-29 03:00:00,0.861,0.861,0.8588,0.8603,7074897.0
2007-08-29 04:00:00,0.8604,0.8611,0.8597,0.8603,6950776.0
2007-08-29 05:00:00,0.86,0.8614,0.8597,0.861,6702534.0
2007-08-29 06:00:00,0.8608,0.8625,0.8596,0.861,6702534.0
2007-08-29 07:00:00,0.8611,0.8611,0.8589,0.8603,6702534.0
2007-08-29 08:00:00,0.86,0.8633,0.8586,0.8614,7447260.0
2007-08-29 09:00:00,0.8615,0.8638,0.8607,0.8636,7323139.0
2007-08-29 10:00:00,0.8635,0.8667,0.8633,0.8654,7074897.0
2007-08-29 11:00:00,0.8656,0.8722,0.8651,0.8693,7323139.0
2007-08-29 12:00:00,0.8692,0.8693,0.8671,0.8689,7323139.0
2007-08-29 13:00:00,0.8687,0.8693,0.8651,0.8654,7323139.0
2007-08-29 14:00:00,0.8653,0.866,0.8633,0.8639,7074897.0
2007-08-29 15:00:00,0.864,0.866,0.8632,0.8656,7323139.0
2007-08-29 16:00:00,0.8657,0.8675,0.8653,0.8665,7323139.0
2007-08-29 17:00:00,0.8664,0.8682,0.8656,0.8669,7074897.0
2007-08-29 18:00:00,0.8671,0.8672,0.8658,0.8661,6826655.0
2007-08-29 19:00:00,0.8663,0.8675,0.8632,0.8643,7074897.0
2007-08-29 20:00:00,0.8645,0.8671,0.8639,0.8657,7074897.0
2007-08-29 21:00:00,0.866,0.8726,0.8653,0.8714,7447260.0
2007-08-29 22:00:00,0.8711,0.8714,0.8696,0.8707,6330171.0
2007-08-29 23:00:00,0.8706,0.8718,0.8693,0.8703,6702534.0
2007-08-30 00:00:00,0.8699,0.8708,0.8675,0.8675,6826655.0
2007-08-30 01:00:00,0.8676,0.87,0.8664,0.8693,6330171.0
2007-08-30 02:00:00,0.8692,0.8694,0.8672,0.8681,7199018.0
2007-08-30 03:00:00,0.8682,0.8699,0.8669,0.8686,6702534.0
2007-08-30 04:00:00,0.8687,0.8693,0.8675,0.8676,6702534.0
2007-08-30 05:00:00,0.8675,0.8676,0.8663,0.8669,6454292.0
2007-08-30 06:00:00,0.8671,0.8683,0.865,0.8653,6702534.0
2007-08-30 07:00:00,0.8654,0.8665,0.8625,0.8651,7447260.0
2007-08-30 08:00:00,0.8653,0.8693,0.8651,0.8681,7323139.0
2007-08-30 09:00:00,0.8682,0.8694,0.8669,0.8678,7447260.0
2007-08-30 10:00:00,0.8675,0.869,0.8671,0.8682,7074897.0
2007-08-30 11:00:00,0.8681,0.8689,0.8664,0.8664,6826655.0
2007-08-30 12:00:00,0.8663,0.8678,0.8657,0.8667,6330171.0
2007-08-30 13:00:00,0.8665,0.8674,0.8653,0.8665,7199018.0
2007-08-30 14:00:00,0.8664,0.8696,0.8657,0.8683,7323139.0
2007-08-30 15:00:00,0.8682,0.8685,0.865,0.865,7447260.0
2007-08-30 16:00:00,0.8649,0.866,0.8628,0.865,7447260.0
2007-08-30 17:00:00,0.8649,0.8658,0.8635,0.8642,7447260.0
2007-08-30 18:00:00,0.864,0.8645,0.8618,0.8629,7074897.0
2007-08-30 19:00:00,0.8628,0.8633,0.8608,0.8618,6081929.0
2007-08-30 20:00:00,0.8617,0.8621,0.8602,0.862,6950776.0
2007-08-30 21:00:00,0.8621,0.8625,0.861,0.8617,6826655.0
2007-08-30 22:00:00,0.8618,0.8632,0.861,0.8631,6206050.0
2007-08-30 23:00:00,0.8629,0.8633,0.8618,0.8621,4964840.0
2007-08-31 00:00:00,0.8622,0.8646,0.8622,0.8632,5585445.0
2007-08-31 01:00:00,0.8633,0.8643,0.8627,0.8636,5957808.0
2007-08-31 02:00:00,0.8635,0.8636,0.8624,0.8632,5833687.0
2007-08-31 03:00:00,0.8631,0.866,0.8625,0.865,6578413.0
2007-08-31 04:00:00,0.8653,0.8653,0.8632,0.8636,5461324.0
2007-08-31 05:00:00,0.8635,0.8671,0.8628,0.8661,6206050.0
2007-08-31 06:00:00,0.8663,0.8675,0.865,0.865,5957808.0
2007-08-31 07:00:00,0.8651,0.8689,0.8651,0.8685,7074897.0
2007-08-31 08:00:00,0.8683,0.8696,0.8674,0.8682,7447260.0
2007-08-31 09:00:00,0.8685,0.8699,0.8679,0.8681,6702534.0
2007-08-31 10:00:00,0.8682,0.8686,0.8663,0.8686,7074897.0
2007-08-31 11:00:00,0.8687,0.8687,0.866,0.8664,7074897.0
2007-08-31 12:00:00,0.8665,0.8692,0.866,0.8675,7074897.0
2007-08-31 13:00:00,0.8676,0.8685,0.8656,0.8657,7323139.0
2007-08-31 14:00:00,0.8658,0.8665,0.862,0.8633,7447260.0
2007-08-31 15:00:00,0.8635,0.8646,0.8614,0.8618,7199018.0
2007-08-31 16:00:00,0.8617,0.8621,0.8581,0.8603,7447260.0
2007-08-31 17:00:00,0.86,0.862,0.8571,0.861,7447260.0
2007-08-31 18:00:00,0.8608,0.8618,0.859,0.8603,7199018.0
2007-08-31 19:00:00,0.8604,0.8621,0.8599,0.8614,6330171.0
2007-08-31 20:00:00,0.8613,0.8624,0.8613,0.8618,5709566.0
2007-08-31 21:00:00,0.8617,0.8639,0.8617,0.8639,6206050.0
2007-08-31 22:00:00,0.8638,0.8645,0.8625,0.8636,5833687.0
2007-09-03 00:00:00,0.8611,0.8643,0.861,0.8635,4468356.0
2007-09-03 01:00:00,0.8636,0.8639,0.8625,0.8632,4468356.0
2007-09-03 02:00:00,0.8631,0.8643,0.8627,0.8642,6702534.0
2007-09-03 03:00:00,0.864,0.8663,0.8636,0.8657,5709566.0
2007-09-03 04:00:00,0.8654,0.8665,0.8651,0.8657,4964840.0
2007-09-03 05:00:00,0.8656,0.8661,0.8643,0.8649,6330171.0
2007-09-03 06:00:00,0.8647,0.8654,0.8639,0.8649,4964840.0
2007-09-03 07:00:00,0.8647,0.866,0.864,0.8653,6330171.0
2007-09-03 08:00:00,0.865,0.8664,0.8646,0.8654,6702534.0
2007-09-03 09:00:00,0.8656,0.8669,0.865,0.8668,6206050.0
2007-09-03 10:00:00,0.8669,0.8675,0.8646,0.8646,6330171.0
2007-09-03 11:00:00,0.8647,0.8668,0.8646,0.8657,6702534.0
2007-09-03 12:00:00,0.8658,0.8665,0.8654,0.8661,6950776.0
2007-09-03 13:00:00,0.8658,0.8663,0.8643,0.8647,7323139.0
2007-09-03 14:00:00,0.8646,0.8656,0.8643,0.8647,7074897.0
2007-09-03 15:00:00,0.8648,0.8654,0.8643,0.865,7074897.0
2007-09-03 16:00:00,0.8651,0.8654,0.8614,0.8618,6950776.0
2007-09-03 17:00:00,0.862,0.8635,0.8617,0.8635,4716598.0
2007-09-03 18:00:00,0.8629,0.8643,0.8625,0.8635,5337203.0
2007-09-03 19:00:00,0.8632,0.8646,0.8631,0.8639,3971872.0
2007-09-03 20:00:00,0.8636,0.8645,0.8631,0.8642,4716598.0
2007-09-03 21:00:00,0.8643,0.8645,0.8633,0.8643,5461324.0
2007-09-03 22:00:00,0.8639,0.8665,0.8636,0.8663,6206050.0
2007-09-03 23:00:00,0.8661,0.8668,0.8646,0.866,6826655.0
2007-09-04 00:00:00,0.8658,0.8658,0.864,0.8642,6330171.0
2007-09-04 01:00:00,0.8645,0.865,0.8633,0.8635,6330171.0
2007-09-04 02:00:00,0.8633,0.8649,0.8633,0.8639,6826655.0
2007-09-04 03:00:00,0.864,0.8686,0.8631,0.8682,7323139.0
2007-09-04 04:00:00,0.8683,0.8683,0.8668,0.8671,6330171.0
2007-09-04 05:00:00,0.8672,0.8682,0.8671,0.8678,5709566.0
2007-09-04 06:00:00,0.8676,0.8681,0.8671,0.8681,4095993.0
2007-09-04 07:00:00,0.8682,0.8704,0.8678,0.8703,6330171.0
2007-09-04 08:00:00,0.8704,0.8707,0.8693,0.8703,6206050.0
2007-09-04 09:00:00,0.8704,0.8707,0.8686,0.8693,7199018.0
2007-09-04 10:00:00,0.8694,0.871,0.8681,0.8704,7447260.0
2007-09-04 11:00:00,0.8703,0.8706,0.8689,0.8692,7074897.0
2007-09-04 12:00:00,0.869,0.87,0.866,0.8668,7323139.0
2007-09-04 13:00:00,0.8667,0.8678,0.8664,0.8676,6578413.0
2007-09-04 14:00:00,0.8678,0.8686,0.8674,0.8681,6702534.0
2007-09-04 15:00:00,0.8682,0.8703,0.8681,0.8697,7074897.0
2007-09-04 16:00:00,0.8699,0.871,0.8667,0.8668,7323139.0
2007-09-04 17:00:00,0.8669,0.8678,0.8643,0.8645,7447260.0
2007-09-04 18:00:00,0.8646,0.865,0.8629,0.8636,6950776.0
2007-09-04 19:00:00,0.8638,0.8649,0.8625,0.8628,6081929.0
2007-09-04 20:00:00,0.8631,0.8635,0.8618,0.8633,6826655.0
2007-09-04 21:00:00,0.8636,0.8646,0.8633,0.8642,6950776.0
2007-09-04 22:00:00,0.8643,0.866,0.8636,0.865,6702534.0
2007-09-04 23:00:00,0.8646,0.865,0.8636,0.8647,6081929.0
2007-09-05 00:00:00,0.8645,0.8661,0.8645,0.8657,4840719.0
2007-09-05 01:00:00,0.8653,0.869,0.8649,0.8683,6454292.0
2007-09-05 02:00:00,0.8682,0.8685,0.8665,0.8675,6702534.0
2007-09-05 03:00:00,0.8678,0.8682,0.8674,0.8676,4716598.0
2007-09-05 04:00:00,0.8675,0.8675,0.8647,0.8647,6206050.0
2007-09-05 05:00:00,0.8649,0.8678,0.8638,0.8657,7199018.0
2007-09-05 06:00:00,0.8656,0.8667,0.8631,0.8657,6950776.0
2007-09-05 07:00:00,0.8658,0.8665,0.8642,0.8658,6206050.0
2007-09-05 08:00:00,0.8657,0.866,0.8635,0.865,7074897.0
2007-09-05 09:00:00,0.8649,0.8653,0.8621,0.8624,7074897.0
2007-09-05 10:00:00,0.8625,0.866,0.8622,0.866,7074897.0
2007-09-05 11:00:00,0.8661,0.8674,0.8651,0.866,6702534.0
2007-09-05 12:00:00,0.8661,0.8671,0.8656,0.8658,6702534.0
2007-09-05 13:00:00,0.866,0.8665,0.8639,0.865,7323139.0
2007-09-05 14:00:00,0.8649,0.8657,0.8617,0.8632,7323139.0
2007-09-05 15:00:00,0.8629,0.8643,0.8624,0.8628,7447260.0
2007-09-05 16:00:00,0.8625,0.8657,0.8614,0.8656,7323139.0
2007-09-05 17:00:00,0.8657,0.8671,0.8646,0.8658,7323139.0
2007-09-05 18:00:00,0.8657,0.8683,0.8656,0.8682,6454292.0
2007-09-05 19:00:00,0.8683,0.8689,0.8673,0.8673,6702534.0
2007-09-05 20:00:00,0.8675,0.8675,0.8655,0.8662,6702534.0
2007-09-05 21:00:00,0.8661,0.8671,0.8654,0.8664,7074897.0
2007-09-05 22:00:00,0.8665,0.8671,0.8653,0.8653,5957808.0
2007-09-05 23:00:00,0.8654,0.8672,0.8651,0.8656,5957808.0
2007-09-06 00:00:00,0.8653,0.8668,0.8643,0.8665,4220114.0
2007-09-06 01:00:00,0.8664,0.8665,0.8625,0.8639,5709566.0
2007-09-06 02:00:00,0.8638,0.8653,0.8636,0.8646,6578413.0
2007-09-06 03:00:00,0.8645,0.8668,0.8639,0.8649,6702534.0
2007-09-06 04:00:00,0.865,0.8669,0.865,0.8669,6454292.0
2007-09-06 05:00:00,0.8668,0.8675,0.8654,0.8658,6578413.0
2007-09-06 06:00:00,0.866,0.8669,0.8658,0.8668,5088961.0
2007-09-06 07:00:00,0.8669,0.8674,0.8653,0.866,6206050.0
2007-09-06 08:00:00,0.8661,0.8676,0.8657,0.8664,6330171.0
2007-09-06 09:00:00,0.8663,0.8686,0.8651,0.8681,7074897.0
2007-09-06 10:00:00,0.8679,0.8703,0.8675,0.8699,6454292.0
2007-09-06 11:00:00,0.8696,0.873,0.8693,0.8717,6702534.0
2007-09-06 12:00:00,0.8718,0.8726,0.8692,0.8692,6950776.0
2007-09-06 13:00:00,0.8689,0.8693,0.8672,0.8686,6950776.0
2007-09-06 14:00:00,0.8687,0.8725,0.8686,0.8711,6826655.0
2007-09-06 15:00:00,0.871,0.8722,0.869,0.8693,7447260.0
2007-09-06 16:00:00,0.8689,0.8707,0.8681,0.8703,7447260.0
2007-09-06 17:00:00,0.8701,0.8715,0.8687,0.8711,7447260.0
2007-09-06 18:00:00,0.8712,0.8714,0.8694,0.8707,6454292.0
2007-09-06 19:00:00,0.8708,0.8725,0.87,0.8718,6950776.0
2007-09-06 20:00:00,0.8717,0.8721,0.8712,0.8719,4840719.0
2007-09-06 21:00:00,0.8721,0.8722,0.8711,0.8718,4964840.0
2007-09-06 22:00:00,0.8719,0.873,0.8715,0.8718,5709566.0
2007-09-06 23:00:00,0.8719,0.8722,0.871,0.8711,5337203.0
2007-09-07 00:00:00,0.8712,0.8718,0.8711,0.8717,3475388.0
2007-09-07 01:00:00,0.8718,0.8719,0.871,0.8715,4344235.0
2007-09-07 02:00:00,0.8714,0.872,0.871,0.8713,6578413.0
2007-09-07 03:00:00,0.8712,0.872,0.8706,0.871,6206050.0
2007-09-07 04:00:00,0.8711,0.8713,0.8701,0.8708,6081929.0
2007-09-07 05:00:00,0.871,0.8719,0.8706,0.8715,5088961.0
2007-09-07 06:00:00,0.8714,0.8717,0.8704,0.8706,5461324.0
2007-09-07 07:00:00,0.8707,0.8712,0.8694,0.8697,6081929.0
2007-09-07 08:00:00,0.8699,0.8706,0.8693,0.8695,6702534.0
2007-09-07 09:00:00,0.8694,0.8709,0.8694,0.87,6826655.0
2007-09-07 10:00:00,0.8701,0.8703,0.8681,0.8681,6702534.0
2007-09-07 11:00:00,0.8682,0.8687,0.8672,0.8686,6578413.0
2007-09-07 12:00:00,0.8687,0.8696,0.8679,0.8685,6826655.0
2007-09-07 13:00:00,0.8671,0.8699,0.8665,0.8692,7447260.0
2007-09-07 14:00:00,0.8691,0.8723,0.8675,0.8699,7447260.0
2007-09-07 15:00:00,0.8698,0.8736,0.8696,0.8727,7447260.0
2007-09-07 16:00:00,0.8726,0.8729,0.8682,0.8685,7447260.0
2007-09-07 17:00:00,0.8687,0.8715,0.8685,0.8708,7447260.0
2007-09-07 18:00:00,0.8707,0.8723,0.8702,0.8716,7447260.0
2007-09-07 19:00:00,0.8714,0.8727,0.871,0.8717,7323139.0
2007-09-07 20:00:00,0.8716,0.8731,0.8714,0.872,6826655.0
2007-09-07 21:00:00,0.8724,0.8728,0.8705,0.8712,6578413.0
2007-09-07 22:00:00,0.8714,0.8726,0.8709,0.8717,6702534.0
2007-09-10 00:00:00,0.871,0.8714,0.8694,0.8695,6578413.0
2007-09-10 01:00:00,0.8694,0.8701,0.8688,0.8693,7323139.0
2007-09-10 02:00:00,0.8692,0.8699,0.8658,0.8665,7447260.0
2007-09-10 03:00:00,0.8663,0.8673,0.8644,0.867,7447260.0
2007-09-10 04:00:00,0.8668,0.8674,0.866,0.8667,6950776.0
2007-09-10 05:00:00,0.8669,0.8687,0.8657,0.8682,6950776.0
2007-09-10 06:00:00,0.8683,0.869,0.8671,0.868,6578413.0
2007-09-10 07:00:00,0.8679,0.8683,0.8658,0.8676,6950776.0
2007-09-10 08:00:00,0.8678,0.8691,0.8669,0.8676,7447260.0
2007-09-10 09:00:00,0.8677,0.8695,0.8673,0.8692,7447260.0
2007-09-10 10:00:00,0.8691,0.87,0.8684,0.8697,7323139.0
2007-09-10 11:00:00,0.8696,0.8703,0.868,0.8684,7447260.0
2007-09-10 12:00:00,0.8685,0.8689,0.867,0.8689,6950776.0
2007-09-10 13:00:00,0.8686,0.8705,0.8677,0.8699,7323139.0
2007-09-10 14:00:00,0.87,0.8707,0.869,0.8702,7199018.0
2007-09-10 15:00:00,0.8703,0.8717,0.8688,0.8699,7447260.0
2007-09-10 16:00:00,0.87,0.87,0.867,0.8673,7447260.0
2007-09-10 17:00:00,0.8674,0.8693,0.8666,0.8674,7447260.0
2007-09-10 18:00:00,0.8675,0.8686,0.8664,0.8682,7074897.0
2007-09-10 19:00:00,0.868,0.8686,0.8675,0.8676,6206050.0
2007-09-10 20:00:00,0.8677,0.8687,0.8669,0.8683,6578413.0
2007-09-10 21:00:00,0.8684,0.8699,0.868,0.8684,6826655.0
2007-09-10 22:00:00,0.8683,0.8691,0.8679,0.8685,4964840.0
2007-09-10 23:00:00,0.8683,0.8689,0.8668,0.8679,4840719.0
2007-09-11 00:00:00,0.8681,0.8682,0.8671,0.8675,4840719.0
2007-09-11 01:00:00,0.8676,0.8678,0.8665,0.8674,6206050.0
2007-09-11 02:00:00,0.8672,0.8686,0.8667,0.8674,5709566.0
2007-09-11 03:00:00,0.8675,0.8692,0.8671,0.869,6578413.0
2007-09-11 04:00:00,0.8689,0.8696,0.8675,0.8689,5709566.0
2007-09-11 05:00:00,0.8686,0.8687,0.8675,0.8687,5709566.0
2007-09-11 06:00:00,0.8686,0.8707,0.8686,0.8704,5585445.0
2007-09-11 07:00:00,0.8703,0.8711,0.8675,0.8679,7323139.0
2007-09-11 08:00:00,0.8678,0.8689,0.8668,0.8672,6702534.0
2007-09-11 09:00:00,0.8674,0.8689,0.864,0.865,7323139.0
2007-09-11 10:00:00,0.8649,0.8663,0.8628,0.864,7199018.0
2007-09-11 11:00:00,0.8639,0.8664,0.8639,0.8654,6826655.0
2007-09-11 12:00:00,0.8653,0.8669,0.8646,0.865,7199018.0
2007-09-11 13:00:00,0.8649,0.8656,0.8635,0.8651,7074897.0
2007-09-11 14:00:00,0.8649,0.8664,0.8635,0.8636,7323139.0
2007-09-11 15:00:00,0.8638,0.8647,0.8622,0.8647,7447260.0
2007-09-11 16:00:00,0.8649,0.8665,0.8639,0.8661,6950776.0
2007-09-11 17:00:00,0.8663,0.8675,0.8647,0.866,7199018.0
2007-09-11 18:00:00,0.8663,0.8679,0.8653,0.8678,7199018.0
2007-09-11 19:00:00,0.8679,0.8689,0.8671,0.8681,7074897.0
2007-09-11 20:00:00,0.8679,0.8687,0.8667,0.8687,6578413.0
2007-09-11 21:00:00,0.8686,0.8693,0.8682,0.8687,6081929.0
2007-09-11 22:00:00,0.8689,0.8699,0.8687,0.8697,5957808.0
2007-09-11 23:00:00,0.8696,0.87,0.8683,0.8685,5957808.0
2007-09-12 00:00:00,0.8686,0.8694,0.8678,0.8689,6950776.0
2007-09-12 01:00:00,0.8687,0.8694,0.8677,0.8682,6950776.0
2007-09-12 02:00:00,0.8681,0.8687,0.8676,0.8683,7074897.0
2007-09-12 03:00:00,0.8684,0.8686,0.8678,0.8681,6950776.0
2007-09-12 04:00:00,0.8682,0.8683,0.8674,0.8682,7199018.0
2007-09-12 05:00:00,0.8681,0.8693,0.8678,0.8693,6702534.0
2007-09-12 06:00:00,0.8694,0.8707,0.8687,0.8704,6826655.0
2007-09-12 07:00:00,0.8703,0.8713,0.8699,0.8704,7447260.0
2007-09-12 08:00:00,0.8703,0.8718,0.8702,0.8711,7074897.0
2007-09-12 09:00:00,0.8712,0.8725,0.8695,0.8695,7199018.0
2007-09-12 10:00:00,0.8694,0.8706,0.8684,0.8705,7323139.0
2007-09-12 11:00:00,0.8706,0.8707,0.8693,0.8705,7074897.0
2007-09-12 12:00:00,0.8707,0.8715,0.8693,0.8698,6950776.0
2007-09-12 13:00:00,0.87,0.8714,0.8686,0.8699,7447260.0
2007-09-12 14:00:00,0.8697,0.87,0.8684,0.8691,7447260.0
2007-09-12 15:00:00,0.869,0.8714,0.8677,0.8712,7447260.0
2007-09-12 16:00:00,0.8711,0.8715,0.8681,0.8696,7447260.0
2007-09-12 17:00:00,0.8695,0.8707,0.8693,0.8705,7447260.0
2007-09-12 18:00:00,0.8704,0.8729,0.8701,0.8717,7199018.0
2007-09-12 19:00:00,0.8716,0.8731,0.8711,0.8725,7199018.0
2007-09-12 20:00:00,0.8723,0.8735,0.8718,0.8721,7074897.0
2007-09-12 21:00:00,0.8718,0.8733,0.8716,0.8725,6206050.0
2007-09-12 22:00:00,0.8726,0.8729,0.8715,0.8722,6206050.0
2007-09-12 23:00:00,0.8723,0.8736,0.8717,0.8721,5337203.0
2007-09-13 00:00:00,0.8719,0.8726,0.8709,0.8724,5833687.0
2007-09-13 01:00:00,0.8725,0.8725,0.8702,0.8707,6578413.0
2007-09-13 02:00:00,0.8706,0.8708,0.869,0.8691,6826655.0
2007-09-13 03:00:00,0.8692,0.8701,0.8686,0.8693,5957808.0
2007-09-13 04:00:00,0.8692,0.8704,0.869,0.8703,4964840.0
2007-09-13 05:00:00,0.8704,0.8706,0.869,0.8692,5709566.0
2007-09-13 06:00:00,0.869,0.8696,0.8685,0.8692,5957808.0
2007-09-13 07:00:00,0.8693,0.8697,0.8682,0.8693,6330171.0
2007-09-13 08:00:00,0.869,0.87,0.8686,0.87,6206050.0
2007-09-13 09:00:00,0.8699,0.8708,0.8679,0.8697,7323139.0
2007-09-13 10:00:00,0.8696,0.8715,0.8676,0.8703,7323139.0
2007-09-13 11:00:00,0.8701,0.8707,0.8678,0.8686,7199018.0
2007-09-13 12:00:00,0.8687,0.8693,0.8671,0.8676,7323139.0
2007-09-13 13:00:00,0.8678,0.8693,0.8651,0.8658,7074897.0
2007-09-13 14:00:00,0.866,0.8675,0.8654,0.8675,7074897.0
2007-09-13 15:00:00,0.8672,0.8685,0.8668,0.8671,7323139.0
2007-09-13 16:00:00,0.8674,0.8683,0.8658,0.8658,7447260.0
2007-09-13 17:00:00,0.8661,0.8668,0.8648,0.8661,7323139.0
2007-09-13 18:00:00,0.8662,0.8678,0.865,0.8676,6702534.0
2007-09-13 19:00:00,0.8679,0.8685,0.8674,0.8674,6826655.0
2007-09-13 20:00:00,0.8675,0.8685,0.8668,0.8671,6702534.0
2007-09-13 21:00:00,0.8672,0.8681,0.8668,0.8675,5709566.0
2007-09-13 22:00:00,0.8674,0.8687,0.8663,0.8667,6454292.0
2007-09-13 23:00:00,0.8668,0.8676,0.8638,0.8645,7199018.0
2007-09-14 00:00:00,0.8646,0.8664,0.8636,0.8639,6578413.0
2007-09-14 01:00:00,0.8642,0.8664,0.8636,0.8663,6206050.0
2007-09-14 02:00:00,0.8661,0.8685,0.866,0.8682,6330171.0
2007-09-14 03:00:00,0.8683,0.8694,0.8671,0.8674,6950776.0
2007-09-14 04:00:00,0.8675,0.8686,0.8671,0.8671,4964840.0
2007-09-14 05:00:00,0.8672,0.8678,0.8663,0.8675,5709566.0
2007-09-14 06:00:00,0.8674,0.8683,0.8674,0.8679,5337203.0
2007-09-14 07:00:00,0.8681,0.8697,0.8674,0.8686,6826655.0
2007-09-14 08:00:00,0.8687,0.87,0.8678,0.8693,7323139.0
2007-09-14 09:00:00,0.869,0.8703,0.8675,0.8685,6826655.0
2007-09-14 10:00:00,0.8683,0.869,0.8664,0.8669,6578413.0
2007-09-14 11:00:00,0.8668,0.8675,0.8653,0.8658,6702534.0
2007-09-14 12:00:00,0.8657,0.8663,0.8649,0.8656,6702534.0
2007-09-14 13:00:00,0.8657,0.8664,0.8643,0.8661,6578413.0
2007-09-14 14:00:00,0.8663,0.8674,0.8646,0.8661,7447260.0
2007-09-14 15:00:00,0.866,0.8668,0.8646,0.8657,7199018.0
2007-09-14 16:00:00,0.866,0.8689,0.8657,0.8686,7323139.0
2007-09-14 17:00:00,0.8685,0.8689,0.8654,0.8657,7199018.0
2007-09-14 18:00:00,0.8656,0.8664,0.865,0.8661,6950776.0
2007-09-14 19:00:00,0.866,0.8668,0.8651,0.8653,6206050.0
2007-09-14 20:00:00,0.865,0.8675,0.8646,0.8675,6454292.0
2007-09-14 21:00:00,0.8674,0.8678,0.8668,0.8676,5461324.0
2007-09-14 22:00:00,0.8675,0.8682,0.8668,0.8668,5585445.0
2007-09-17 00:00:00,0.8669,0.8671,0.8665,0.8668,2482420.0
2007-09-17 01:00:00,0.8661,0.8664,0.8654,0.8664,3847751.0
2007-09-17 02:00:00,0.8665,0.869,0.866,0.8686,5957808.0
2007-09-17 03:00:00,0.8685,0.8687,0.8674,0.8686,5833687.0
2007-09-17 04:00:00,0.8685,0.8686,0.8678,0.8678,4840719.0
2007-09-17 05:00:00,0.8679,0.8685,0.8676,0.8682,3971872.0
2007-09-17 06:00:00,0.8681,0.8682,0.8675,0.8678,4592477.0
2007-09-17 07:00:00,0.8676,0.8682,0.8656,0.866,4840719.0
2007-09-17 08:00:00,0.8661,0.8676,0.865,0.8663,7199018.0
2007-09-17 09:00:00,0.8661,0.8663,0.8622,0.8638,7074897.0
2007-09-17 10:00:00,0.8636,0.8651,0.8621,0.8642,7323139.0
2007-09-17 11:00:00,0.864,0.8649,0.8618,0.864,6950776.0
2007-09-17 12:00:00,0.8642,0.8642,0.8628,0.8632,6826655.0
2007-09-17 13:00:00,0.8631,0.8643,0.8625,0.8638,6826655.0
2007-09-17 14:00:00,0.8636,0.8636,0.8613,0.8625,6950776.0
2007-09-17 15:00:00,0.8628,0.8628,0.8608,0.8625,7447260.0
2007-09-17 16:00:00,0.8627,0.8628,0.8603,0.8603,7199018.0
2007-09-17 17:00:00,0.8606,0.861,0.8564,0.8578,7199018.0
2007-09-17 18:00:00,0.8579,0.8599,0.8574,0.8592,7323139.0
2007-09-17 19:00:00,0.8593,0.8602,0.8571,0.8578,6081929.0
2007-09-17 20:00:00,0.8579,0.8581,0.8563,0.8564,5585445.0
2007-09-17 21:00:00,0.8563,0.8567,0.8535,0.8549,5337203.0
2007-09-17 22:00:00,0.8548,0.8563,0.8546,0.856,6081929.0
2007-09-17 23:00:00,0.8561,0.8564,0.8549,0.8556,4095993.0
2007-09-18 00:00:00,0.8557,0.857,0.8557,0.8564,4964840.0
2007-09-18 01:00:00,0.8563,0.8571,0.8557,0.8571,6081929.0
2007-09-18 02:00:00,0.857,0.8572,0.8549,0.8557,6702534.0
2007-09-18 03:00:00,0.8556,0.8563,0.851,0.8536,7199018.0
2007-09-18 04:00:00,0.8535,0.8541,0.8518,0.8525,7074897.0
2007-09-18 05:00:00,0.8524,0.8532,0.8517,0.8524,5709566.0
2007-09-18 06:00:00,0.8523,0.8535,0.8518,0.8528,6330171.0
2007-09-18 07:00:00,0.853,0.8534,0.8507,0.852,6330171.0
2007-09-18 08:00:00,0.8521,0.8528,0.851,0.8518,6950776.0
2007-09-18 09:00:00,0.8517,0.8549,0.8509,0.8542,7074897.0
2007-09-18 10:00:00,0.8543,0.8553,0.8532,0.8541,7323139.0
2007-09-18 11:00:00,0.8542,0.8571,0.8539,0.8556,7074897.0
2007-09-18 12:00:00,0.8557,0.8567,0.855,0.856,6454292.0
2007-09-18 13:00:00,0.8561,0.8568,0.8548,0.856,6578413.0
2007-09-18 14:00:00,0.8559,0.8571,0.853,0.8531,7447260.0
2007-09-18 15:00:00,0.8532,0.8545,0.8521,0.8532,7074897.0
2007-09-18 16:00:00,0.8534,0.8543,0.8527,0.8539,6702534.0
2007-09-18 17:00:00,0.8544,0.8557,0.8543,0.8557,7074897.0
2007-09-18 18:00:00,0.8556,0.8564,0.8549,0.8557,5957808.0
2007-09-18 19:00:00,0.8556,0.8571,0.8552,0.8566,5833687.0
2007-09-18 20:00:00,0.8564,0.8636,0.856,0.8631,7323139.0
2007-09-18 21:00:00,0.8629,0.8638,0.8608,0.8621,7447260.0
2007-09-18 22:00:00,0.8622,0.8643,0.8618,0.8632,6950776.0
2007-09-18 23:00:00,0.8631,0.864,0.8621,0.8632,6950776.0
2007-09-19 00:00:00,0.8629,0.8636,0.8614,0.8618,5213082.0
2007-09-19 01:00:00,0.8617,0.862,0.8603,0.861,6454292.0
2007-09-19 02:00:00,0.8607,0.8628,0.8603,0.8625,7074897.0
2007-09-19 03:00:00,0.8624,0.8631,0.8592,0.8602,6826655.0
2007-09-19 04:00:00,0.8603,0.8614,0.859,0.8607,7447260.0
2007-09-19 05:00:00,0.8606,0.861,0.8593,0.86,5337203.0
2007-09-19 06:00:00,0.8599,0.8607,0.8592,0.8607,6454292.0
2007-09-19 07:00:00,0.8606,0.8625,0.8599,0.8621,6826655.0
2007-09-19 08:00:00,0.862,0.8638,0.8618,0.8628,7199018.0
2007-09-19 09:00:00,0.8629,0.8643,0.8597,0.8622,7199018.0
2007-09-19 10:00:00,0.8621,0.8649,0.8621,0.8649,7323139.0
2007-09-19 11:00:00,0.865,0.8656,0.8629,0.8642,7447260.0
2007-09-19 12:00:00,0.8645,0.8653,0.8627,0.8642,7447260.0
2007-09-19 13:00:00,0.864,0.8661,0.861,0.862,7323139.0
2007-09-19 14:00:00,0.8618,0.8653,0.8611,0.8653,7447260.0
2007-09-19 15:00:00,0.8651,0.8682,0.865,0.8668,7447260.0
2007-09-19 16:00:00,0.8667,0.8701,0.866,0.8699,7447260.0
2007-09-19 17:00:00,0.8697,0.8704,0.8668,0.8676,7323139.0
2007-09-19 18:00:00,0.8674,0.8686,0.8659,0.8669,7447260.0
2007-09-19 19:00:00,0.8668,0.8672,0.8654,0.8665,6702534.0
2007-09-19 20:00:00,0.8667,0.8674,0.8646,0.8671,7323139.0
2007-09-19 21:00:00,0.8669,0.8689,0.8668,0.8686,6330171.0
2007-09-19 22:00:00,0.8685,0.8699,0.8683,0.869,6702534.0
2007-09-19 23:00:00,0.8692,0.8696,0.8681,0.8682,4468356.0
2007-09-20 00:00:00,0.8686,0.8686,0.8673,0.8674,5709566.0
2007-09-20 01:00:00,0.8675,0.8685,0.8673,0.8675,6578413.0
2007-09-20 02:00:00,0.8676,0.8701,0.8674,0.8688,7074897.0
2007-09-20 03:00:00,0.869,0.8699,0.8689,0.8697,5709566.0
2007-09-20 04:00:00,0.8696,0.8712,0.8689,0.8696,6578413.0
2007-09-20 05:00:00,0.8694,0.8708,0.8693,0.8704,7199018.0
2007-09-20 06:00:00,0.8706,0.8708,0.8701,0.8703,6330171.0
2007-09-20 07:00:00,0.8704,0.871,0.8696,0.8704,6826655.0
2007-09-20 08:00:00,0.8706,0.8724,0.8701,0.871,7447260.0
2007-09-20 09:00:00,0.8708,0.8719,0.8687,0.8706,7199018.0
2007-09-20 10:00:00,0.8708,0.8725,0.8704,0.8718,6578413.0
2007-09-20 11:00:00,0.8719,0.8736,0.8712,0.8715,7199018.0
2007-09-20 12:00:00,0.8714,0.8717,0.8687,0.8696,7074897.0
2007-09-20 13:00:00,0.8694,0.8694,0.8632,0.8639,7447260.0
2007-09-20 14:00:00,0.8643,0.8657,0.8629,0.8641,7447260.0
2007-09-20 15:00:00,0.864,0.865,0.8624,0.8638,7447260.0
2007-09-20 16:00:00,0.8639,0.866,0.8631,0.8657,7323139.0
2007-09-20 17:00:00,0.8658,0.8671,0.864,0.8647,7074897.0
2007-09-20 18:00:00,0.865,0.8656,0.8638,0.8645,7074897.0
2007-09-20 19:00:00,0.8646,0.8651,0.8635,0.8639,6454292.0
2007-09-20 20:00:00,0.8638,0.8653,0.8631,0.8647,6330171.0
2007-09-20 21:00:00,0.8646,0.8649,0.8625,0.8627,7074897.0
2007-09-20 22:00:00,0.8625,0.8643,0.8617,0.8636,7447260.0
2007-09-20 23:00:00,0.8638,0.8645,0.8624,0.8639,6454292.0
2007-09-21 00:00:00,0.8636,0.866,0.8635,0.8658,5461324.0
2007-09-21 01:00:00,0.866,0.8679,0.8653,0.8675,5088961.0
2007-09-21 02:00:00,0.8676,0.871,0.8672,0.8687,7323139.0
2007-09-21 03:00:00,0.8689,0.8697,0.8678,0.8686,6206050.0
2007-09-21 04:00:00,0.8682,0.8682,0.8657,0.8664,5833687.0
2007-09-21 05:00:00,0.8663,0.8668,0.8656,0.8656,4964840.0
2007-09-21 06:00:00,0.8654,0.8657,0.8629,0.8638,6826655.0
2007-09-21 07:00:00,0.8639,0.8672,0.8638,0.8669,7074897.0
2007-09-21 08:00:00,0.8668,0.8676,0.8639,0.8646,6578413.0
2007-09-21 09:00:00,0.8647,0.8665,0.864,0.8653,7199018.0
2007-09-21 10:00:00,0.865,0.8664,0.8643,0.8646,7323139.0
2007-09-21 11:00:00,0.8649,0.8664,0.8631,0.8643,6950776.0
2007-09-21 12:00:00,0.8645,0.8646,0.8621,0.8635,7323139.0
2007-09-21 13:00:00,0.8633,0.8639,0.8615,0.8627,7074897.0
2007-09-21 14:00:00,0.8628,0.8675,0.8613,0.866,7447260.0
2007-09-21 15:00:00,0.8658,0.8665,0.8643,0.8661,7323139.0
2007-09-21 16:00:00,0.8663,0.8678,0.8639,0.8649,7447260.0
2007-09-21 17:00:00,0.8646,0.8654,0.8642,0.8651,7199018.0
2007-09-21 18:00:00,0.865,0.865,0.8608,0.8628,6826655.0
2007-09-21 19:00:00,0.8629,0.8646,0.8628,0.864,5957808.0
2007-09-21 20:00:00,0.8642,0.8664,0.8639,0.8656,5088961.0
2007-09-21 21:00:00,0.8657,0.8657,0.8646,0.865,3723630.0
2007-09-21 22:00:00,0.8649,0.8671,0.8647,0.8671,6454292.0
2007-09-24 00:00:00,0.8669,0.8671,0.8658,0.8661,6454292.0
2007-09-24 01:00:00,0.8659,0.8663,0.8651,0.866,5337203.0
2007-09-24 02:00:00,0.8661,0.8664,0.865,0.8658,6826655.0
2007-09-24 03:00:00,0.8657,0.8671,0.8653,0.8665,6702534.0
2007-09-24 04:00:00,0.8664,0.8664,0.8647,0.8652,6950776.0
2007-09-24 05:00:00,0.8653,0.8656,0.8645,0.865,5833687.0
2007-09-24 06:00:00,0.8651,0.8653,0.8642,0.8643,3971872.0
2007-09-24 07:00:00,0.8642,0.8658,0.863,0.8658,5585445.0
2007-09-24 08:00:00,0.866,0.867,0.8645,0.8669,6330171.0
2007-09-24 09:00:00,0.8667,0.8673,0.8649,0.866,6950776.0
2007-09-24 10:00:00,0.8658,0.8685,0.8653,0.8675,5957808.0
2007-09-24 11:00:00,0.8674,0.8699,0.8674,0.8697,6454292.0
2007-09-24 12:00:00,0.8699,0.87,0.8672,0.8685,6826655.0
2007-09-24 13:00:00,0.8682,0.8694,0.8674,0.8692,6578413.0
2007-09-24 14:00:00,0.8693,0.87,0.8678,0.8686,7074897.0
2007-09-24 15:00:00,0.8685,0.8689,0.8675,0.8678,7323139.0
2007-09-24 16:00:00,0.8679,0.8697,0.8675,0.8676,7323139.0
2007-09-24 17:00:00,0.8678,0.8683,0.8668,0.8674,6702534.0
2007-09-24 18:00:00,0.8672,0.8685,0.8671,0.8682,5585445.0
2007-09-24 19:00:00,0.8681,0.8682,0.8671,0.8675,5957808.0
2007-09-24 20:00:00,0.8674,0.8682,0.8668,0.8678,5585445.0
2007-09-24 21:00:00,0.8679,0.8696,0.8675,0.869,5709566.0
2007-09-24 22:00:00,0.8692,0.8711,0.8689,0.8694,6206050.0
2007-09-24 23:00:00,0.8693,0.8707,0.8687,0.8693,5337203.0
2007-09-25 00:00:00,0.8692,0.8703,0.8687,0.869,4840719.0
2007-09-25 01:00:00,0.8692,0.87,0.8686,0.8687,5088961.0
2007-09-25 02:00:00,0.869,0.8693,0.8665,0.8683,6950776.0
2007-09-25 03:00:00,0.8682,0.8696,0.8669,0.8689,6702534.0
2007-09-25 04:00:00,0.8692,0.8693,0.8672,0.8683,5585445.0
2007-09-25 05:00:00,0.8685,0.8694,0.8672,0.8689,6578413.0
2007-09-25 06:00:00,0.8686,0.869,0.8671,0.868,6081929.0
2007-09-25 07:00:00,0.8679,0.8686,0.8673,0.8675,7074897.0
2007-09-25 08:00:00,0.8676,0.8685,0.8664,0.8682,7199018.0
2007-09-25 09:00:00,0.8683,0.8693,0.865,0.8669,7323139.0
2007-09-25 10:00:00,0.8668,0.8681,0.8661,0.8675,6950776.0
2007-09-25 11:00:00,0.8674,0.8679,0.866,0.8664,7199018.0
2007-09-25 12:00:00,0.8663,0.8668,0.8646,0.8646,6206050.0
2007-09-25 13:00:00,0.8647,0.866,0.8642,0.8657,7323139.0
2007-09-25 14:00:00,0.8658,0.866,0.8638,0.8649,6578413.0
2007-09-25 15:00:00,0.865,0.8687,0.8646,0.8682,7447260.0
2007-09-25 16:00:00,0.8683,0.87,0.8681,0.8686,7074897.0
2007-09-25 17:00:00,0.8687,0.8707,0.8685,0.8693,6950776.0
2007-09-25 18:00:00,0.8694,0.8707,0.8689,0.8706,6578413.0
2007-09-25 19:00:00,0.8704,0.8725,0.8701,0.8724,6081929.0
2007-09-25 20:00:00,0.8725,0.8737,0.8718,0.8733,5833687.0
2007-09-25 21:00:00,0.8735,0.8765,0.8733,0.876,6454292.0
2007-09-25 22:00:00,0.8761,0.8762,0.8747,0.8761,6330171.0
2007-09-25 23:00:00,0.8758,0.8778,0.8753,0.8765,5833687.0
2007-09-26 00:00:00,0.8766,0.8783,0.8765,0.8775,3971872.0
2007-09-26 01:00:00,0.8773,0.8782,0.875,0.8754,5585445.0
2007-09-26 02:00:00,0.875,0.8766,0.8744,0.8757,5709566.0
2007-09-26 03:00:00,0.8758,0.8773,0.8753,0.8773,5833687.0
2007-09-26 04:00:00,0.8775,0.8776,0.8758,0.8768,6081929.0
2007-09-26 05:00:00,0.8766,0.878,0.8761,0.8773,6081929.0
2007-09-26 06:00:00,0.8772,0.8787,0.8772,0.8783,5957808.0
2007-09-26 07:00:00,0.8784,0.8794,0.8773,0.879,6454292.0
2007-09-26 08:00:00,0.8791,0.8794,0.8775,0.879,6950776.0
2007-09-26 09:00:00,0.8791,0.8801,0.8772,0.8779,6826655.0
2007-09-26 10:00:00,0.8778,0.8787,0.876,0.8787,7323139.0
2007-09-26 11:00:00,0.8789,0.8798,0.8782,0.8789,6950776.0
2007-09-26 12:00:00,0.879,0.8797,0.8783,0.8794,6081929.0
2007-09-26 13:00:00,0.8793,0.8797,0.8779,0.8784,6950776.0
2007-09-26 14:00:00,0.8783,0.8801,0.8748,0.878,7447260.0
2007-09-26 15:00:00,0.8779,0.8803,0.8778,0.8801,7447260.0
2007-09-26 16:00:00,0.8803,0.8812,0.8794,0.8805,7447260.0
2007-09-26 17:00:00,0.8807,0.8808,0.8783,0.8783,7074897.0
2007-09-26 18:00:00,0.8784,0.8796,0.8784,0.8786,6950776.0
2007-09-26 19:00:00,0.8784,0.8794,0.8773,0.879,6702534.0
2007-09-26 20:00:00,0.8791,0.8801,0.8787,0.8797,6081929.0
2007-09-26 21:00:00,0.8798,0.8804,0.8784,0.8796,6950776.0
2007-09-26 22:00:00,0.8797,0.88,0.8786,0.8794,6330171.0
2007-09-26 23:00:00,0.8796,0.8812,0.8794,0.88,5957808.0
2007-09-27 00:00:00,0.8802,0.8802,0.8778,0.8786,5957808.0
2007-09-27 01:00:00,0.8787,0.8797,0.8786,0.8795,4964840.0
2007-09-27 02:00:00,0.8794,0.8804,0.879,0.8798,5088961.0
2007-09-27 03:00:00,0.8797,0.8803,0.8787,0.8794,6826655.0
2007-09-27 04:00:00,0.8793,0.8803,0.879,0.8797,5213082.0
2007-09-27 05:00:00,0.8796,0.8803,0.8789,0.8794,6578413.0
2007-09-27 06:00:00,0.8793,0.8808,0.8793,0.8801,6206050.0
2007-09-27 07:00:00,0.8803,0.8811,0.8794,0.8804,5833687.0
2007-09-27 08:00:00,0.8805,0.8808,0.8787,0.8803,7199018.0
2007-09-27 09:00:00,0.8804,0.8818,0.8801,0.8803,7323139.0
2007-09-27 10:00:00,0.8801,0.8815,0.8794,0.8812,7199018.0
2007-09-27 11:00:00,0.8811,0.8836,0.8804,0.8826,6702534.0
2007-09-27 12:00:00,0.8827,0.8829,0.8808,0.8812,5957808.0
2007-09-27 13:00:00,0.8811,0.8825,0.8794,0.8797,7323139.0
2007-09-27 14:00:00,0.8798,0.8825,0.8797,0.8812,7447260.0
2007-09-27 15:00:00,0.8814,0.8832,0.8812,0.8826,7323139.0
2007-09-27 16:00:00,0.8825,0.8836,0.8801,0.8803,7323139.0
2007-09-27 17:00:00,0.8801,0.8815,0.8793,0.8797,7323139.0
2007-09-27 18:00:00,0.8798,0.8811,0.8793,0.8804,6578413.0
2007-09-27 19:00:00,0.8805,0.8825,0.8801,0.8818,6950776.0
2007-09-27 20:00:00,0.8816,0.8816,0.8805,0.8816,6826655.0
2007-09-27 21:00:00,0.8815,0.8816,0.8801,0.8811,5957808.0
2007-09-27 22:00:00,0.8812,0.8819,0.8808,0.8811,6081929.0
2007-09-27 23:00:00,0.8809,0.8822,0.8794,0.8804,4344235.0
2007-09-28 00:00:00,0.8806,0.8823,0.8805,0.8808,5213082.0
2007-09-28 01:00:00,0.8809,0.8818,0.88,0.8816,5213082.0
2007-09-28 02:00:00,0.8818,0.8825,0.8808,0.8819,6826655.0
2007-09-28 03:00:00,0.8821,0.8829,0.8809,0.8815,6454292.0
2007-09-28 04:00:00,0.8814,0.883,0.8814,0.8823,6206050.0
2007-09-28 05:00:00,0.8824,0.8836,0.8819,0.883,6330171.0
2007-09-28 06:00:00,0.8832,0.8841,0.8826,0.884,6081929.0
2007-09-28 07:00:00,0.8839,0.884,0.8829,0.8829,4592477.0
2007-09-28 08:00:00,0.8827,0.8834,0.8818,0.8822,6702534.0
2007-09-28 09:00:00,0.8821,0.8833,0.8814,0.8816,6950776.0
2007-09-28 10:00:00,0.8818,0.8821,0.8797,0.8815,6702534.0
2007-09-28 11:00:00,0.8816,0.8821,0.878,0.8783,7199018.0
2007-09-28 12:00:00,0.8784,0.8805,0.8772,0.8803,7447260.0
2007-09-28 13:00:00,0.8804,0.8804,0.8791,0.8794,6578413.0
2007-09-28 14:00:00,0.8796,0.8801,0.8764,0.8771,7447260.0
2007-09-28 15:00:00,0.8769,0.88,0.8769,0.8796,7447260.0
2007-09-28 16:00:00,0.8794,0.8809,0.8784,0.879,7323139.0
2007-09-28 17:00:00,0.8786,0.8818,0.878,0.8815,7199018.0
2007-09-28 18:00:00,0.8816,0.883,0.8812,0.8818,6950776.0
2007-09-28 19:00:00,0.8819,0.8821,0.8793,0.8804,6454292.0
2007-09-28 20:00:00,0.8805,0.8827,0.8797,0.8827,7199018.0
2007-09-28 21:00:00,0.8826,0.8827,0.8812,0.8822,6330171.0
2007-09-28 22:00:00,0.8821,0.8826,0.8804,0.8805,6702534.0
2007-10-01 00:00:00,0.8815,0.8823,0.8809,0.8812,5213082.0
2007-10-01 01:00:00,0.8814,0.8826,0.8811,0.8825,5833687.0
2007-10-01 02:00:00,0.8823,0.8836,0.8815,0.8827,6702534.0
2007-10-01 03:00:00,0.8829,0.8841,0.8826,0.8833,5088961.0
2007-10-01 04:00:00,0.8834,0.8839,0.8825,0.8837,5337203.0
2007-10-01 05:00:00,0.8839,0.8851,0.883,0.8844,5337203.0
2007-10-01 06:00:00,0.8843,0.8855,0.8827,0.883,6206050.0
2007-10-01 07:00:00,0.8831,0.8854,0.883,0.8851,5709566.0
2007-10-01 08:00:00,0.8852,0.8858,0.8843,0.8851,6081929.0
2007-10-01 09:00:00,0.885,0.8851,0.8818,0.8825,6826655.0
2007-10-01 10:00:00,0.8823,0.8847,0.8821,0.8847,7323139.0
2007-10-01 11:00:00,0.8845,0.8847,0.8833,0.884,7074897.0
2007-10-01 12:00:00,0.8841,0.8852,0.8833,0.8851,6950776.0
2007-10-01 13:00:00,0.885,0.885,0.8804,0.8822,7323139.0
2007-10-01 14:00:00,0.8823,0.8836,0.8801,0.8819,7199018.0
2007-10-01 15:00:00,0.8821,0.8841,0.8815,0.8841,7323139.0
2007-10-01 16:00:00,0.884,0.8847,0.8826,0.8837,7447260.0
2007-10-01 17:00:00,0.8839,0.8873,0.8837,0.8863,7323139.0
2007-10-01 18:00:00,0.8865,0.887,0.8859,0.8865,5585445.0
2007-10-01 19:00:00,0.8863,0.8869,0.8852,0.8868,5833687.0
2007-10-01 20:00:00,0.8869,0.8869,0.8855,0.8862,5957808.0
2007-10-01 21:00:00,0.8863,0.8869,0.8857,0.8862,5088961.0
2007-10-01 22:00:00,0.8861,0.887,0.8857,0.8865,5337203.0
2007-10-01 23:00:00,0.8863,0.8866,0.8852,0.8863,5709566.0
2007-10-02 00:00:00,0.8862,0.8872,0.8855,0.8869,5213082.0
2007-10-02 01:00:00,0.887,0.8875,0.8858,0.8859,5088961.0
2007-10-02 02:00:00,0.8858,0.8861,0.884,0.8844,6330171.0
2007-10-02 03:00:00,0.8845,0.8845,0.8821,0.8834,7074897.0
2007-10-02 04:00:00,0.8836,0.884,0.8822,0.8826,6081929.0
2007-10-02 05:00:00,0.8825,0.8826,0.8804,0.8816,6826655.0
2007-10-02 06:00:00,0.8815,0.8819,0.8801,0.8805,5833687.0
2007-10-02 07:00:00,0.8804,0.8811,0.8798,0.8804,6950776.0
2007-10-02 08:00:00,0.8803,0.8808,0.8766,0.878,7323139.0
2007-10-02 09:00:00,0.8782,0.8801,0.8768,0.8797,7447260.0
2007-10-02 10:00:00,0.8796,0.8826,0.8793,0.8815,7323139.0
2007-10-02 11:00:00,0.8816,0.8832,0.8815,0.883,7074897.0
2007-10-02 12:00:00,0.8832,0.8845,0.8812,0.8823,7074897.0
2007-10-02 13:00:00,0.8822,0.884,0.8815,0.8827,7199018.0
2007-10-02 14:00:00,0.8826,0.885,0.8821,0.884,7447260.0
2007-10-02 15:00:00,0.8843,0.8847,0.883,0.8839,7199018.0
2007-10-02 16:00:00,0.8837,0.885,0.8816,0.883,7447260.0
2007-10-02 17:00:00,0.8832,0.8847,0.8822,0.8843,7323139.0
2007-10-02 18:00:00,0.8844,0.8848,0.8809,0.8815,6206050.0
2007-10-02 19:00:00,0.8816,0.8827,0.8811,0.8821,6454292.0
2007-10-02 20:00:00,0.8819,0.8839,0.8815,0.8836,5833687.0
2007-10-02 21:00:00,0.8834,0.8836,0.8816,0.8819,5213082.0
2007-10-02 22:00:00,0.8818,0.8829,0.88,0.8811,5585445.0
2007-10-02 23:00:00,0.8812,0.8821,0.8791,0.8797,6454292.0
2007-10-03 00:00:00,0.88,0.8826,0.88,0.8821,4716598.0
2007-10-03 01:00:00,0.8822,0.8843,0.8819,0.8826,6081929.0
2007-10-03 02:00:00,0.8827,0.884,0.8812,0.8826,5709566.0
2007-10-03 03:00:00,0.8827,0.8877,0.8821,0.8857,6950776.0
2007-10-03 04:00:00,0.8858,0.887,0.8851,0.8852,6950776.0
2007-10-03 05:00:00,0.8851,0.8862,0.8848,0.885,5088961.0
2007-10-03 06:00:00,0.8848,0.8854,0.884,0.8851,4840719.0
2007-10-03 07:00:00,0.885,0.8854,0.8841,0.8851,6454292.0
2007-10-03 08:00:00,0.8852,0.8872,0.8848,0.8861,6950776.0
2007-10-03 09:00:00,0.8858,0.8869,0.8843,0.8843,7323139.0
2007-10-03 10:00:00,0.8844,0.8862,0.8841,0.8857,6950776.0
2007-10-03 11:00:00,0.8858,0.8872,0.8845,0.8865,7323139.0
2007-10-03 12:00:00,0.8863,0.8868,0.8844,0.8851,6950776.0
2007-10-03 13:00:00,0.8852,0.8859,0.884,0.8843,6206050.0
2007-10-03 14:00:00,0.8844,0.8858,0.8839,0.8852,7199018.0
2007-10-03 15:00:00,0.8851,0.8862,0.8844,0.8852,7199018.0
2007-10-03 16:00:00,0.8854,0.8859,0.8841,0.8844,7447260.0
2007-10-03 17:00:00,0.8845,0.8858,0.884,0.8843,7074897.0
2007-10-03 18:00:00,0.8844,0.8845,0.8815,0.8825,7074897.0
2007-10-03 19:00:00,0.8823,0.8826,0.8812,0.8821,6950776.0
2007-10-03 20:00:00,0.8822,0.8827,0.8797,0.8797,6826655.0
2007-10-03 21:00:00,0.8798,0.8808,0.8794,0.8798,6578413.0
2007-10-03 22:00:00,0.8797,0.8814,0.8791,0.8811,6826655.0
2007-10-03 23:00:00,0.8809,0.8814,0.8804,0.8804,4840719.0
2007-10-04 00:00:00,0.8805,0.8822,0.8801,0.8811,5957808.0
2007-10-04 01:00:00,0.8814,0.8837,0.8811,0.8829,6454292.0
2007-10-04 02:00:00,0.883,0.8837,0.8819,0.8822,6454292.0
2007-10-04 03:00:00,0.8823,0.8832,0.8811,0.883,6206050.0
2007-10-04 04:00:00,0.8829,0.883,0.8816,0.8822,5957808.0
2007-10-04 05:00:00,0.8823,0.883,0.8809,0.8825,6578413.0
2007-10-04 06:00:00,0.8824,0.8825,0.8794,0.8804,7074897.0
2007-10-04 07:00:00,0.8805,0.8812,0.8797,0.8808,7323139.0
2007-10-04 08:00:00,0.8809,0.8836,0.8809,0.8823,7447260.0
2007-10-04 09:00:00,0.8822,0.8825,0.8794,0.8808,7447260.0
2007-10-04 10:00:00,0.8807,0.884,0.8804,0.8836,7074897.0
2007-10-04 11:00:00,0.8834,0.8839,0.8812,0.8822,6950776.0
2007-10-04 12:00:00,0.8823,0.8827,0.8815,0.8822,6454292.0
2007-10-04 13:00:00,0.8823,0.8832,0.8816,0.8823,6330171.0
2007-10-04 14:00:00,0.8822,0.8839,0.8821,0.8823,6702534.0
2007-10-04 15:00:00,0.8825,0.8851,0.8822,0.885,7447260.0
2007-10-04 16:00:00,0.8848,0.8882,0.8847,0.8877,7447260.0
2007-10-04 17:00:00,0.8876,0.888,0.8858,0.8861,7323139.0
2007-10-04 18:00:00,0.8859,0.8869,0.8858,0.8859,6702534.0
2007-10-04 19:00:00,0.8861,0.8866,0.8858,0.8861,6081929.0
2007-10-04 20:00:00,0.8862,0.8863,0.8837,0.884,5461324.0
2007-10-04 21:00:00,0.8839,0.885,0.8832,0.885,6206050.0
2007-10-04 22:00:00,0.8848,0.8858,0.884,0.8847,6206050.0
2007-10-04 23:00:00,0.8845,0.8852,0.8841,0.8845,5337203.0
2007-10-05 00:00:00,0.8847,0.8861,0.8844,0.8857,4220114.0
2007-10-05 01:00:00,0.8855,0.8861,0.8845,0.8851,3971872.0
2007-10-05 02:00:00,0.8852,0.8868,0.885,0.8863,5709566.0
2007-10-05 03:00:00,0.8865,0.8865,0.8858,0.8863,3599509.0
2007-10-05 04:00:00,0.8862,0.8862,0.8854,0.8858,4095993.0
2007-10-05 05:00:00,0.8859,0.8859,0.8853,0.8857,2854783.0
2007-10-05 06:00:00,0.8858,0.8859,0.8844,0.8847,5088961.0
2007-10-05 07:00:00,0.8849,0.8857,0.884,0.885,4716598.0
2007-10-05 08:00:00,0.8852,0.8869,0.8847,0.8859,6454292.0
2007-10-05 09:00:00,0.8858,0.8873,0.8855,0.8873,7074897.0
2007-10-05 10:00:00,0.8872,0.8883,0.8861,0.8869,7447260.0
2007-10-05 11:00:00,0.8872,0.8891,0.8866,0.8876,7199018.0
2007-10-05 12:00:00,0.8875,0.888,0.8865,0.8869,6702534.0
2007-10-05 13:00:00,0.8816,0.8827,0.8776,0.8807,7447260.0
2007-10-05 14:00:00,0.8808,0.8811,0.8772,0.8803,7447260.0
2007-10-05 15:00:00,0.8801,0.8829,0.8783,0.8816,7447260.0
2007-10-05 16:00:00,0.8819,0.8833,0.8812,0.8819,7447260.0
2007-10-05 17:00:00,0.8821,0.8826,0.879,0.8826,7447260.0
2007-10-05 18:00:00,0.8824,0.8824,0.8802,0.8803,7447260.0
2007-10-05 19:00:00,0.8804,0.8809,0.8797,0.8802,7199018.0
2007-10-05 20:00:00,0.8803,0.8808,0.8791,0.8802,6702534.0
2007-10-05 21:00:00,0.8801,0.8808,0.8794,0.8808,6578413.0
2007-10-05 22:00:00,0.8811,0.8814,0.8793,0.8795,6950776.0
2007-10-08 00:00:00,0.8819,0.8833,0.8815,0.8833,5461324.0
2007-10-08 01:00:00,0.8832,0.8854,0.8827,0.8847,5957808.0
2007-10-08 02:00:00,0.8845,0.8859,0.8837,0.885,6206050.0
2007-10-08 03:00:00,0.8851,0.8857,0.8845,0.8845,6454292.0
2007-10-08 04:00:00,0.8846,0.885,0.884,0.8845,4964840.0
2007-10-08 05:00:00,0.8844,0.8861,0.8843,0.8849,6702534.0
2007-10-08 06:00:00,0.8848,0.8854,0.8843,0.8847,5957808.0
2007-10-08 07:00:00,0.8848,0.8868,0.8847,0.8857,7199018.0
2007-10-08 08:00:00,0.8855,0.8865,0.8849,0.8854,7323139.0
2007-10-08 09:00:00,0.8853,0.8854,0.883,0.884,7323139.0
2007-10-08 10:00:00,0.8839,0.8847,0.8833,0.8834,7323139.0
2007-10-08 11:00:00,0.8835,0.884,0.8822,0.8834,6950776.0
2007-10-08 12:00:00,0.8833,0.8842,0.8827,0.8837,6950776.0
2007-10-08 13:00:00,0.8838,0.8844,0.8833,0.8836,7074897.0
2007-10-08 14:00:00,0.8837,0.8841,0.8823,0.8832,6950776.0
2007-10-08 15:00:00,0.8833,0.8845,0.8832,0.8843,7323139.0
2007-10-08 16:00:00,0.8844,0.8846,0.882,0.8826,7199018.0
2007-10-08 17:00:00,0.8825,0.8838,0.8825,0.8827,6950776.0
2007-10-08 18:00:00,0.8828,0.8832,0.8812,0.882,7074897.0
2007-10-08 19:00:00,0.8819,0.8823,0.881,0.8821,5213082.0
2007-10-08 20:00:00,0.8822,0.8822,0.8795,0.8809,6330171.0
2007-10-08 21:00:00,0.8808,0.8809,0.8798,0.8803,3971872.0
2007-10-08 22:00:00,0.8801,0.881,0.8797,0.881,5337203.0
2007-10-08 23:00:00,0.8813,0.8814,0.8796,0.8801,6081929.0
2007-10-09 00:00:00,0.8804,0.8817,0.8803,0.8812,5213082.0
2007-10-09 01:00:00,0.8813,0.8822,0.8808,0.8821,5833687.0
2007-10-09 02:00:00,0.882,0.8841,0.8815,0.8833,7323139.0
2007-10-09 03:00:00,0.8832,0.8833,0.8807,0.8815,7323139.0
2007-10-09 04:00:00,0.8816,0.8817,0.8799,0.8802,6578413.0
2007-10-09 05:00:00,0.88,0.8813,0.8795,0.8809,6702534.0
2007-10-09 06:00:00,0.8808,0.8813,0.88,0.8808,7074897.0
2007-10-09 07:00:00,0.8807,0.881,0.8787,0.8795,7199018.0
2007-10-09 08:00:00,0.8796,0.8829,0.8794,0.8818,7199018.0
2007-10-09 09:00:00,0.8816,0.8833,0.8815,0.8828,7323139.0
2007-10-09 10:00:00,0.8829,0.8832,0.88,0.8806,7074897.0
2007-10-09 11:00:00,0.8807,0.8836,0.8806,0.883,7323139.0
2007-10-09 12:00:00,0.8831,0.8841,0.8819,0.8831,7447260.0
2007-10-09 13:00:00,0.8832,0.8842,0.8825,0.883,7447260.0
2007-10-09 14:00:00,0.8829,0.8836,0.8809,0.8821,7323139.0
2007-10-09 15:00:00,0.882,0.8833,0.8814,0.8821,7447260.0
2007-10-09 16:00:00,0.8822,0.8839,0.8817,0.8829,7447260.0
2007-10-09 17:00:00,0.8827,0.8839,0.8823,0.8829,7447260.0
2007-10-09 18:00:00,0.883,0.883,0.8802,0.8808,7199018.0
2007-10-09 19:00:00,0.8809,0.8812,0.8803,0.8805,6081929.0
2007-10-09 20:00:00,0.8806,0.8825,0.8799,0.8825,7074897.0
2007-10-09 21:00:00,0.8826,0.8838,0.8822,0.883,6081929.0
2007-10-09 22:00:00,0.8831,0.8843,0.8829,0.8833,6950776.0
2007-10-09 23:00:00,0.8831,0.8837,0.8818,0.8833,6081929.0
2007-10-10 00:00:00,0.8834,0.8844,0.8827,0.8835,6578413.0
2007-10-10 01:00:00,0.8836,0.8842,0.8826,0.8828,5957808.0
2007-10-10 02:00:00,0.8826,0.8841,0.8824,0.8833,6206050.0
2007-10-10 03:00:00,0.8832,0.8832,0.8814,0.8827,6826655.0
2007-10-10 04:00:00,0.8826,0.8828,0.8816,0.8819,6081929.0
2007-10-10 05:00:00,0.8817,0.8824,0.8809,0.8817,6206050.0
2007-10-10 06:00:00,0.8815,0.8828,0.8812,0.8818,7323139.0
2007-10-10 07:00:00,0.8817,0.8821,0.8807,0.8813,7074897.0
2007-10-10 08:00:00,0.8812,0.8818,0.8797,0.8804,7447260.0
2007-10-10 09:00:00,0.8805,0.8825,0.88,0.8812,7323139.0
2007-10-10 10:00:00,0.8811,0.8818,0.8795,0.8805,7323139.0
2007-10-10 11:00:00,0.8804,0.8818,0.8802,0.8813,7199018.0
2007-10-10 12:00:00,0.8815,0.8815,0.8799,0.8801,6826655.0
2007-10-10 13:00:00,0.8802,0.8809,0.8792,0.8801,7447260.0
2007-10-10 14:00:00,0.8802,0.8829,0.8797,0.8821,7447260.0
2007-10-10 15:00:00,0.8822,0.8829,0.8814,0.8823,7447260.0
2007-10-10 16:00:00,0.8821,0.8839,0.882,0.8827,7447260.0
2007-10-10 17:00:00,0.8826,0.8835,0.8811,0.8815,7199018.0
2007-10-10 18:00:00,0.8816,0.8822,0.8804,0.8808,7199018.0
2007-10-10 19:00:00,0.8809,0.8812,0.878,0.879,7447260.0
2007-10-10 20:00:00,0.8789,0.8798,0.8774,0.8788,7199018.0
2007-10-10 21:00:00,0.879,0.8807,0.8789,0.8795,6826655.0
2007-10-10 22:00:00,0.8796,0.8816,0.879,0.8812,6330171.0
2007-10-10 23:00:00,0.8811,0.8815,0.8801,0.8802,5957808.0
2007-10-11 00:00:00,0.8801,0.8808,0.8794,0.8803,6081929.0
2007-10-11 01:00:00,0.8802,0.8819,0.8801,0.8812,6081929.0
2007-10-11 02:00:00,0.8813,0.8828,0.8811,0.882,6081929.0
2007-10-11 03:00:00,0.8819,0.8827,0.8802,0.8805,7074897.0
2007-10-11 04:00:00,0.8804,0.8815,0.8803,0.8813,6454292.0
2007-10-11 05:00:00,0.8812,0.8824,0.8811,0.8822,5833687.0
2007-10-11 06:00:00,0.882,0.8826,0.8816,0.8824,6826655.0
2007-10-11 07:00:00,0.8825,0.8828,0.8816,0.8824,7199018.0
2007-10-11 08:00:00,0.8826,0.8836,0.8805,0.8811,7323139.0
2007-10-11 09:00:00,0.8812,0.8829,0.8806,0.882,7447260.0
2007-10-11 10:00:00,0.8819,0.8841,0.8816,0.8829,7447260.0
2007-10-11 11:00:00,0.8828,0.8838,0.8822,0.8829,7447260.0
2007-10-11 12:00:00,0.883,0.8837,0.8817,0.8823,7447260.0
2007-10-11 13:00:00,0.8822,0.8827,0.8812,0.8815,7323139.0
2007-10-11 14:00:00,0.8816,0.8829,0.8809,0.8818,7447260.0
2007-10-11 15:00:00,0.8817,0.8828,0.8801,0.8827,7447260.0
2007-10-11 16:00:00,0.8826,0.883,0.8803,0.8808,7447260.0
2007-10-11 17:00:00,0.8807,0.8817,0.8799,0.8802,7447260.0
2007-10-11 18:00:00,0.8803,0.8814,0.8801,0.8803,7074897.0
2007-10-11 19:00:00,0.8804,0.8811,0.8794,0.8797,6330171.0
2007-10-11 20:00:00,0.8796,0.8815,0.8788,0.8812,7323139.0
2007-10-11 21:00:00,0.8811,0.8816,0.8776,0.8779,7323139.0
2007-10-11 22:00:00,0.878,0.8794,0.8776,0.8791,6826655.0
2007-10-11 23:00:00,0.8792,0.8797,0.8778,0.8785,6950776.0
2007-10-12 00:00:00,0.8786,0.8798,0.8782,0.8788,6081929.0
2007-10-12 01:00:00,0.8787,0.8797,0.8774,0.8796,5957808.0
2007-10-12 02:00:00,0.8795,0.8804,0.8794,0.8802,6826655.0
2007-10-12 03:00:00,0.8801,0.8808,0.8795,0.8795,6826655.0
2007-10-12 04:00:00,0.8797,0.8802,0.8784,0.88,6826655.0
2007-10-12 05:00:00,0.8799,0.8803,0.8791,0.8796,6826655.0
2007-10-12 06:00:00,0.8795,0.88,0.8779,0.8779,6206050.0
2007-10-12 07:00:00,0.8778,0.8796,0.8774,0.879,7323139.0
2007-10-12 08:00:00,0.8791,0.8794,0.8765,0.879,7323139.0
2007-10-12 09:00:00,0.8788,0.8816,0.8773,0.8806,7447260.0
2007-10-12 10:00:00,0.8805,0.8822,0.8803,0.8816,7323139.0
2007-10-12 11:00:00,0.8815,0.8831,0.8807,0.8814,7447260.0
2007-10-12 12:00:00,0.8815,0.8831,0.8814,0.8821,7323139.0
2007-10-12 13:00:00,0.882,0.8831,0.8802,0.8806,7074897.0
2007-10-12 14:00:00,0.8808,0.882,0.8797,0.8808,7447260.0
2007-10-12 15:00:00,0.8807,0.8809,0.8768,0.8789,7447260.0
2007-10-12 16:00:00,0.8786,0.8796,0.8778,0.8796,7323139.0
2007-10-12 17:00:00,0.8797,0.8808,0.8788,0.8795,7323139.0
2007-10-12 18:00:00,0.8797,0.8799,0.8785,0.8797,6826655.0
2007-10-12 19:00:00,0.8798,0.8799,0.8789,0.8792,6578413.0
2007-10-12 20:00:00,0.8793,0.8801,0.8783,0.8784,5337203.0
2007-10-12 21:00:00,0.8785,0.8789,0.8777,0.8786,5957808.0
2007-10-12 22:00:00,0.8785,0.8796,0.8784,0.8787,6454292.0
2007-10-15 00:00:00,0.88,0.8809,0.8786,0.8798,6206050.0
2007-10-15 01:00:00,0.8797,0.8808,0.8789,0.8793,6578413.0
2007-10-15 02:00:00,0.8792,0.8807,0.879,0.8795,7074897.0
2007-10-15 03:00:00,0.8794,0.8805,0.8788,0.8799,6081929.0
2007-10-15 04:00:00,0.88,0.8805,0.8791,0.8793,5957808.0
2007-10-15 05:00:00,0.8794,0.8799,0.8785,0.879,5585445.0
2007-10-15 06:00:00,0.8791,0.8799,0.8784,0.8788,6081929.0
2007-10-15 07:00:00,0.8787,0.8812,0.8785,0.8812,5585445.0
2007-10-15 08:00:00,0.8813,0.8818,0.88,0.8806,7447260.0
2007-10-15 09:00:00,0.8807,0.8817,0.8787,0.8794,7323139.0
2007-10-15 10:00:00,0.8793,0.8814,0.8792,0.8798,7323139.0
2007-10-15 11:00:00,0.8797,0.8816,0.8793,0.8808,7323139.0
2007-10-15 12:00:00,0.881,0.8827,0.8807,0.8823,7199018.0
2007-10-15 13:00:00,0.8821,0.8824,0.8807,0.881,7323139.0
2007-10-15 14:00:00,0.8809,0.8814,0.8797,0.8807,7323139.0
2007-10-15 15:00:00,0.8805,0.8815,0.8793,0.8812,7199018.0
2007-10-15 16:00:00,0.8813,0.882,0.8795,0.8797,7323139.0
2007-10-15 17:00:00,0.8796,0.8798,0.8767,0.8784,7447260.0
2007-10-15 18:00:00,0.8783,0.8789,0.8771,0.8778,7074897.0
2007-10-15 19:00:00,0.8777,0.878,0.8766,0.8773,7199018.0
2007-10-15 20:00:00,0.8774,0.8783,0.8771,0.8778,6826655.0
2007-10-15 21:00:00,0.8777,0.878,0.8754,0.8763,6950776.0
2007-10-15 22:00:00,0.8762,0.8781,0.8762,0.8773,6702534.0
2007-10-15 23:00:00,0.8774,0.8789,0.877,0.8785,6330171.0
2007-10-16 00:00:00,0.8784,0.8798,0.8774,0.8775,6826655.0
2007-10-16 01:00:00,0.8774,0.8782,0.8766,0.8776,7074897.0
2007-10-16 02:00:00,0.8775,0.878,0.8756,0.8766,7323139.0
2007-10-16 03:00:00,0.8767,0.8778,0.8751,0.8776,6950776.0
2007-10-16 04:00:00,0.8775,0.878,0.8758,0.8769,6950776.0
2007-10-16 05:00:00,0.877,0.8773,0.876,0.8765,7199018.0
2007-10-16 06:00:00,0.8766,0.8778,0.8764,0.8771,5957808.0
2007-10-16 07:00:00,0.8772,0.8783,0.8768,0.8777,7074897.0
2007-10-16 08:00:00,0.8776,0.8789,0.8772,0.8776,7447260.0
2007-10-16 09:00:00,0.8777,0.878,0.8651,0.8714,7447260.0
2007-10-16 10:00:00,0.8712,0.8736,0.8698,0.8731,7447260.0
2007-10-16 11:00:00,0.873,0.8741,0.87,0.8702,7447260.0
2007-10-16 12:00:00,0.8701,0.8713,0.8685,0.87,7323139.0
2007-10-16 13:00:00,0.8699,0.8709,0.8685,0.8704,7447260.0
2007-10-16 14:00:00,0.8705,0.8712,0.8689,0.8706,7447260.0
2007-10-16 15:00:00,0.8702,0.8706,0.8636,0.8658,7447260.0
2007-10-16 16:00:00,0.8659,0.8661,0.8639,0.866,7447260.0
2007-10-16 17:00:00,0.8659,0.8691,0.8654,0.8657,7447260.0
2007-10-16 18:00:00,0.8658,0.8686,0.8644,0.8679,7199018.0
2007-10-16 19:00:00,0.8677,0.8692,0.8668,0.8689,7447260.0
2007-10-16 20:00:00,0.8688,0.87,0.8674,0.8676,7199018.0
2007-10-16 21:00:00,0.8677,0.869,0.8667,0.868,6702534.0
2007-10-16 22:00:00,0.8681,0.8692,0.8667,0.869,7074897.0
2007-10-16 23:00:00,0.8693,0.8706,0.8663,0.8704,7447260.0
2007-10-17 00:00:00,0.8706,0.871,0.8695,0.8706,6206050.0
2007-10-17 01:00:00,0.8705,0.8713,0.87,0.8708,7447260.0
2007-10-17 02:00:00,0.8709,0.8714,0.8674,0.8688,7447260.0
2007-10-17 03:00:00,0.8687,0.8698,0.8678,0.8679,7447260.0
2007-10-17 04:00:00,0.8682,0.8698,0.868,0.8697,7074897.0
2007-10-17 05:00:00,0.8696,0.8709,0.8689,0.869,6950776.0
2007-10-17 06:00:00,0.8691,0.8694,0.8667,0.8676,7074897.0
2007-10-17 07:00:00,0.8677,0.868,0.8652,0.8664,7447260.0
2007-10-17 08:00:00,0.8663,0.8673,0.8648,0.8657,7447260.0
2007-10-17 09:00:00,0.8658,0.8693,0.8651,0.8686,7323139.0
2007-10-17 10:00:00,0.8687,0.8718,0.8683,0.8711,7447260.0
2007-10-17 11:00:00,0.8709,0.8721,0.8684,0.8697,7447260.0
2007-10-17 12:00:00,0.8695,0.8711,0.8692,0.8699,7323139.0
2007-10-17 13:00:00,0.87,0.8723,0.8694,0.8701,7323139.0
2007-10-17 14:00:00,0.8702,0.8718,0.8691,0.8711,7447260.0
2007-10-17 15:00:00,0.8712,0.8733,0.8696,0.8701,7447260.0
2007-10-17 16:00:00,0.8702,0.8714,0.8686,0.8687,7323139.0
2007-10-17 17:00:00,0.8686,0.8708,0.8678,0.8697,7323139.0
2007-10-17 18:00:00,0.8696,0.8702,0.8672,0.8673,7447260.0
2007-10-17 19:00:00,0.8674,0.8675,0.863,0.8633,6950776.0
2007-10-17 20:00:00,0.8632,0.8648,0.8627,0.8642,7074897.0
2007-10-17 21:00:00,0.8643,0.8674,0.8642,0.8672,7447260.0
2007-10-17 22:00:00,0.8671,0.8686,0.8666,0.8684,7074897.0
2007-10-17 23:00:00,0.8685,0.8698,0.8669,0.8681,6702534.0
2007-10-18 00:00:00,0.868,0.8687,0.8669,0.8679,5833687.0
2007-10-18 01:00:00,0.8678,0.8686,0.8655,0.8677,7447260.0
2007-10-18 02:00:00,0.8675,0.8682,0.8666,0.8673,6950776.0
2007-10-18 03:00:00,0.8672,0.8704,0.8668,0.8685,7323139.0
2007-10-18 04:00:00,0.8687,0.8702,0.867,0.8678,7323139.0
2007-10-18 05:00:00,0.8681,0.8694,0.8676,0.8687,5957808.0
2007-10-18 06:00:00,0.8688,0.8696,0.868,0.8689,7074897.0
2007-10-18 07:00:00,0.8688,0.8705,0.868,0.8689,7074897.0
2007-10-18 08:00:00,0.869,0.8704,0.8683,0.8696,7199018.0
2007-10-18 09:00:00,0.8697,0.8705,0.8678,0.8685,7447260.0
2007-10-18 10:00:00,0.8687,0.8691,0.8662,0.8684,7447260.0
2007-10-18 11:00:00,0.8685,0.8697,0.8674,0.8681,7447260.0
2007-10-18 12:00:00,0.868,0.8688,0.8659,0.8666,7447260.0
2007-10-18 13:00:00,0.8665,0.8687,0.8646,0.8677,7323139.0
2007-10-18 14:00:00,0.8676,0.8719,0.8675,0.871,7074897.0
2007-10-18 15:00:00,0.8711,0.8716,0.8693,0.871,7323139.0
2007-10-18 16:00:00,0.8709,0.8747,0.8699,0.8726,7447260.0
2007-10-18 17:00:00,0.8725,0.8728,0.8692,0.87,7447260.0
2007-10-18 18:00:00,0.8699,0.8708,0.8694,0.8705,7323139.0
2007-10-18 19:00:00,0.8706,0.8725,0.8703,0.8725,7323139.0
2007-10-18 20:00:00,0.8724,0.8733,0.871,0.8717,7323139.0
2007-10-18 21:00:00,0.8716,0.8724,0.871,0.8716,6081929.0
2007-10-18 22:00:00,0.8715,0.8728,0.8712,0.8723,6206050.0
2007-10-18 23:00:00,0.8721,0.8735,0.8683,0.8708,6454292.0
2007-10-19 00:00:00,0.8709,0.8726,0.8708,0.8726,5337203.0
2007-10-19 01:00:00,0.8724,0.8725,0.8711,0.8714,5337203.0
2007-10-19 02:00:00,0.8715,0.8718,0.8686,0.87,7199018.0
2007-10-19 03:00:00,0.8701,0.8705,0.8666,0.8702,7447260.0
2007-10-19 04:00:00,0.8704,0.8713,0.8696,0.87,6578413.0
2007-10-19 05:00:00,0.8701,0.8712,0.8697,0.8701,6330171.0
2007-10-19 06:00:00,0.87,0.871,0.8687,0.8698,6578413.0
2007-10-19 07:00:00,0.8699,0.8702,0.8677,0.8689,6950776.0
2007-10-19 08:00:00,0.869,0.8705,0.8665,0.867,7323139.0
2007-10-19 09:00:00,0.8671,0.8711,0.8662,0.8707,7447260.0
2007-10-19 10:00:00,0.8709,0.8712,0.8687,0.869,7447260.0
2007-10-19 11:00:00,0.8692,0.8703,0.869,0.8695,7199018.0
2007-10-19 12:00:00,0.8694,0.8722,0.8693,0.8719,7323139.0
2007-10-19 13:00:00,0.8716,0.8716,0.8653,0.8665,7323139.0
2007-10-19 14:00:00,0.8666,0.8689,0.8654,0.868,7447260.0
2007-10-19 15:00:00,0.8679,0.869,0.8631,0.8634,7447260.0
2007-10-19 16:00:00,0.8633,0.8646,0.8591,0.8593,7447260.0
2007-10-19 17:00:00,0.8592,0.8614,0.8584,0.8607,7447260.0
2007-10-19 18:00:00,0.8608,0.8624,0.8604,0.8618,7199018.0
2007-10-19 19:00:00,0.8617,0.863,0.8596,0.8628,7323139.0
2007-10-19 20:00:00,0.8627,0.8648,0.861,0.8631,7074897.0
2007-10-19 21:00:00,0.863,0.8632,0.8603,0.8604,7447260.0
2007-10-19 22:00:00,0.8605,0.8613,0.8598,0.8602,7323139.0
2007-10-22 00:00:00,0.8583,0.8594,0.8576,0.859,6950776.0
2007-10-22 01:00:00,0.8589,0.8598,0.8554,0.8575,7323139.0
2007-10-22 02:00:00,0.8574,0.8588,0.8558,0.8564,7323139.0
2007-10-22 03:00:00,0.8563,0.8583,0.8558,0.8582,7447260.0
2007-10-22 04:00:00,0.8581,0.8594,0.8559,0.859,7447260.0
2007-10-22 05:00:00,0.8589,0.8606,0.8586,0.8597,7074897.0
2007-10-22 06:00:00,0.8594,0.8606,0.8586,0.8604,7323139.0
2007-10-22 07:00:00,0.8603,0.8604,0.858,0.859,7447260.0
2007-10-22 08:00:00,0.8587,0.8625,0.8583,0.8605,7323139.0
2007-10-22 09:00:00,0.8606,0.8616,0.8601,0.8601,7199018.0
2007-10-22 10:00:00,0.8602,0.8622,0.8599,0.8621,7323139.0
2007-10-22 11:00:00,0.862,0.8656,0.8611,0.8649,7447260.0
2007-10-22 12:00:00,0.8648,0.8657,0.8593,0.8596,7199018.0
2007-10-22 13:00:00,0.8597,0.8624,0.8571,0.8589,7447260.0
2007-10-22 14:00:00,0.8588,0.862,0.8579,0.8603,7447260.0
2007-10-22 15:00:00,0.8602,0.8629,0.8599,0.8627,7447260.0
2007-10-22 16:00:00,0.8626,0.8633,0.8586,0.8591,7447260.0
2007-10-22 17:00:00,0.859,0.862,0.8588,0.8613,7323139.0
2007-10-22 18:00:00,0.8614,0.8632,0.86,0.8627,7323139.0
2007-10-22 19:00:00,0.8626,0.8663,0.8625,0.8655,7323139.0
2007-10-22 20:00:00,0.8654,0.8669,0.8641,0.8646,7447260.0
2007-10-22 21:00:00,0.8647,0.8661,0.8639,0.8656,7199018.0
2007-10-22 22:00:00,0.8655,0.8677,0.8653,0.8666,7323139.0
2007-10-22 23:00:00,0.867,0.8676,0.8657,0.8669,6578413.0
2007-10-23 00:00:00,0.867,0.869,0.8668,0.8678,6950776.0
2007-10-23 01:00:00,0.8677,0.868,0.8659,0.8667,6950776.0
2007-10-23 02:00:00,0.8666,0.8667,0.8647,0.866,7199018.0
2007-10-23 03:00:00,0.8661,0.8664,0.8653,0.8664,6578413.0
2007-10-23 04:00:00,0.8663,0.8678,0.8661,0.8668,7447260.0
2007-10-23 05:00:00,0.8672,0.8681,0.8667,0.8675,6578413.0
2007-10-23 06:00:00,0.8674,0.8681,0.8663,0.8669,7074897.0
2007-10-23 07:00:00,0.867,0.869,0.8669,0.869,6578413.0
2007-10-23 08:00:00,0.8689,0.8703,0.8661,0.8673,7447260.0
2007-10-23 09:00:00,0.8675,0.8681,0.8655,0.8666,7447260.0
2007-10-23 10:00:00,0.8668,0.8692,0.8662,0.8678,7447260.0
2007-10-23 11:00:00,0.8677,0.8681,0.8654,0.8678,7199018.0
2007-10-23 12:00:00,0.8677,0.8684,0.8664,0.8677,7199018.0
2007-10-23 13:00:00,0.8678,0.868,0.8612,0.8615,7447260.0
2007-10-23 14:00:00,0.8616,0.8639,0.8601,0.8631,7447260.0
2007-10-23 15:00:00,0.863,0.8654,0.8626,0.8649,7447260.0
2007-10-23 16:00:00,0.865,0.8673,0.863,0.8637,7447260.0
2007-10-23 17:00:00,0.8635,0.8655,0.8625,0.8647,7447260.0
2007-10-23 18:00:00,0.8649,0.8666,0.8639,0.8651,7447260.0
2007-10-23 19:00:00,0.8652,0.8658,0.8642,0.8651,7323139.0
2007-10-23 20:00:00,0.8652,0.8668,0.8646,0.8666,7199018.0
2007-10-23 21:00:00,0.8668,0.8677,0.8655,0.867,7074897.0
2007-10-23 22:00:00,0.8671,0.868,0.8667,0.8679,6702534.0
2007-10-23 23:00:00,0.868,0.8682,0.8662,0.8667,6330171.0
2007-10-24 00:00:00,0.8665,0.8684,0.8664,0.8681,6702534.0
2007-10-24 01:00:00,0.8682,0.8691,0.8667,0.867,6950776.0
2007-10-24 02:00:00,0.8669,0.8682,0.866,0.8681,6950776.0
2007-10-24 03:00:00,0.8679,0.8722,0.8643,0.8713,7447260.0
2007-10-24 04:00:00,0.8712,0.8725,0.8706,0.8718,6578413.0
2007-10-24 05:00:00,0.8717,0.872,0.8702,0.8709,7074897.0
2007-10-24 06:00:00,0.8708,0.8709,0.8667,0.8676,7447260.0
2007-10-24 07:00:00,0.8675,0.8697,0.8664,0.8677,7447260.0
2007-10-24 08:00:00,0.8678,0.8718,0.8677,0.8699,7323139.0
2007-10-24 09:00:00,0.8698,0.87,0.8664,0.8677,7447260.0
2007-10-24 10:00:00,0.8678,0.8694,0.8672,0.8688,7323139.0
2007-10-24 11:00:00,0.8689,0.8703,0.8685,0.8697,7447260.0
2007-10-24 12:00:00,0.8695,0.8708,0.8686,0.8708,7323139.0
2007-10-24 13:00:00,0.8709,0.8715,0.8679,0.871,7447260.0
2007-10-24 14:00:00,0.8709,0.8722,0.8704,0.8712,7323139.0
2007-10-24 15:00:00,0.8714,0.8723,0.8704,0.8715,7323139.0
2007-10-24 16:00:00,0.8714,0.873,0.8707,0.872,7447260.0
2007-10-24 17:00:00,0.8719,0.8732,0.8701,0.8727,7447260.0
2007-10-24 18:00:00,0.8728,0.8733,0.8717,0.8722,7323139.0
2007-10-24 19:00:00,0.8723,0.8731,0.8702,0.8711,6578413.0
2007-10-24 20:00:00,0.871,0.8737,0.87,0.8737,7447260.0
2007-10-24 21:00:00,0.8735,0.8737,0.8719,0.873,7323139.0
2007-10-24 22:00:00,0.8731,0.8749,0.8728,0.8742,7199018.0
2007-10-24 23:00:00,0.8743,0.8757,0.8737,0.8741,5833687.0
2007-10-25 00:00:00,0.874,0.8759,0.874,0.8757,6826655.0
2007-10-25 01:00:00,0.8756,0.8759,0.8734,0.8741,6578413.0
2007-10-25 02:00:00,0.874,0.8747,0.8731,0.8734,6454292.0
2007-10-25 03:00:00,0.8735,0.8755,0.8734,0.8752,7074897.0
2007-10-25 04:00:00,0.875,0.8755,0.8736,0.874,7323139.0
2007-10-25 05:00:00,0.8738,0.8745,0.8726,0.8734,6950776.0
2007-10-25 06:00:00,0.8732,0.8736,0.8723,0.8735,6826655.0
2007-10-25 07:00:00,0.8733,0.8736,0.8726,0.8733,6702534.0
2007-10-25 08:00:00,0.8734,0.875,0.8727,0.874,7447260.0
2007-10-25 09:00:00,0.8741,0.8741,0.8721,0.8725,7199018.0
2007-10-25 10:00:00,0.8724,0.8741,0.8723,0.8736,7447260.0
2007-10-25 11:00:00,0.8735,0.8743,0.8712,0.8716,6950776.0
2007-10-25 12:00:00,0.8715,0.8734,0.8714,0.8725,7447260.0
2007-10-25 13:00:00,0.8724,0.8742,0.8714,0.8717,7447260.0
2007-10-25 14:00:00,0.8716,0.8731,0.8706,0.8727,7447260.0
2007-10-25 15:00:00,0.8728,0.8764,0.8726,0.875,7447260.0
2007-10-25 16:00:00,0.8748,0.8771,0.8741,0.8762,7447260.0
2007-10-25 17:00:00,0.8763,0.8767,0.8744,0.8755,7447260.0
2007-10-25 18:00:00,0.8754,0.8768,0.8748,0.8765,7199018.0
2007-10-25 19:00:00,0.8768,0.8768,0.8745,0.8755,7199018.0
2007-10-25 20:00:00,0.8756,0.8769,0.8747,0.8765,7199018.0
2007-10-25 21:00:00,0.8767,0.8767,0.8749,0.8761,7199018.0
2007-10-25 22:00:00,0.876,0.8784,0.8759,0.8783,6702534.0
2007-10-25 23:00:00,0.8784,0.8784,0.8753,0.877,6826655.0
2007-10-26 00:00:00,0.8769,0.8777,0.8758,0.877,6950776.0
2007-10-26 01:00:00,0.8771,0.8776,0.8765,0.8773,6330171.0
2007-10-26 02:00:00,0.8772,0.8788,0.8771,0.8777,6950776.0
2007-10-26 03:00:00,0.8776,0.8795,0.8776,0.879,7199018.0
2007-10-26 04:00:00,0.8791,0.8791,0.8775,0.8776,7323139.0
2007-10-26 05:00:00,0.8777,0.879,0.8771,0.8785,6826655.0
2007-10-26 06:00:00,0.8784,0.8791,0.8782,0.8785,6206050.0
2007-10-26 07:00:00,0.8783,0.8787,0.8774,0.8782,5585445.0
2007-10-26 08:00:00,0.8783,0.8787,0.8762,0.878,7447260.0
2007-10-26 09:00:00,0.8781,0.8786,0.877,0.8783,7447260.0
2007-10-26 10:00:00,0.8784,0.8791,0.8766,0.8773,7074897.0
2007-10-26 11:00:00,0.8772,0.8778,0.8747,0.8763,7323139.0
2007-10-26 12:00:00,0.8764,0.8776,0.8758,0.8769,6578413.0
2007-10-26 13:00:00,0.8768,0.8788,0.8764,0.8784,7323139.0
2007-10-26 14:00:00,0.8785,0.8799,0.8776,0.8793,7447260.0
2007-10-26 15:00:00,0.8794,0.8826,0.8791,0.882,7447260.0
2007-10-26 16:00:00,0.8818,0.8825,0.8806,0.8809,7447260.0
2007-10-26 17:00:00,0.8808,0.8812,0.8798,0.8805,7199018.0
2007-10-26 18:00:00,0.8804,0.8822,0.8801,0.8819,7199018.0
2007-10-26 19:00:00,0.8821,0.8821,0.8806,0.8813,6578413.0
2007-10-26 20:00:00,0.8815,0.8825,0.8814,0.8825,7074897.0
2007-10-26 21:00:00,0.8826,0.8831,0.8815,0.8828,6826655.0
2007-10-26 22:00:00,0.8829,0.8835,0.8822,0.8832,6826655.0
2007-10-29 00:00:00,0.8852,0.8856,0.8836,0.8843,6950776.0
2007-10-29 01:00:00,0.8844,0.885,0.8828,0.8849,6826655.0
2007-10-29 02:00:00,0.885,0.8851,0.8829,0.8833,6702534.0
2007-10-29 03:00:00,0.8834,0.8851,0.8831,0.8847,7199018.0
2007-10-29 04:00:00,0.8848,0.8854,0.8842,0.885,6578413.0
2007-10-29 05:00:00,0.8851,0.8858,0.8843,0.8856,6578413.0
2007-10-29 06:00:00,0.8857,0.8861,0.8844,0.885,7447260.0
2007-10-29 07:00:00,0.8852,0.8872,0.8845,0.8871,7447260.0
2007-10-29 08:00:00,0.887,0.888,0.8859,0.8871,7447260.0
2007-10-29 09:00:00,0.8872,0.888,0.8854,0.8865,7447260.0
2007-10-29 10:00:00,0.8864,0.8888,0.8861,0.8872,7199018.0
2007-10-29 11:00:00,0.8873,0.8877,0.8862,0.8868,7323139.0
2007-10-29 12:00:00,0.8869,0.8869,0.8839,0.8846,7199018.0
2007-10-29 13:00:00,0.8847,0.8856,0.8828,0.8831,7323139.0
2007-10-29 14:00:00,0.8832,0.8846,0.882,0.8845,7447260.0
2007-10-29 15:00:00,0.8844,0.885,0.879,0.8803,7447260.0
2007-10-29 16:00:00,0.8804,0.8819,0.8784,0.8791,7447260.0
2007-10-29 17:00:00,0.8792,0.8798,0.8782,0.8787,7447260.0
2007-10-29 18:00:00,0.8788,0.8795,0.8761,0.8763,6950776.0
2007-10-29 19:00:00,0.8762,0.877,0.8746,0.877,7074897.0
2007-10-29 20:00:00,0.8771,0.8782,0.8767,0.8773,7074897.0
2007-10-29 21:00:00,0.8774,0.8789,0.8766,0.8789,7074897.0
2007-10-29 22:00:00,0.8788,0.8801,0.8779,0.8794,6330171.0
2007-10-29 23:00:00,0.8795,0.881,0.8795,0.8802,6330171.0
2007-10-30 00:00:00,0.88,0.8801,0.8788,0.8791,6950776.0
2007-10-30 01:00:00,0.8792,0.8798,0.8769,0.8774,7199018.0
2007-10-30 02:00:00,0.8775,0.8784,0.8762,0.877,7199018.0
2007-10-30 03:00:00,0.8769,0.8777,0.8761,0.8769,7199018.0
2007-10-30 04:00:00,0.877,0.8775,0.8762,0.8762,6702534.0
2007-10-30 05:00:00,0.8761,0.8766,0.8743,0.8748,7074897.0
2007-10-30 06:00:00,0.8747,0.8749,0.8735,0.8742,7074897.0
2007-10-30 07:00:00,0.8743,0.8754,0.8729,0.8751,7323139.0
2007-10-30 08:00:00,0.875,0.8787,0.8744,0.8782,7447260.0
2007-10-30 09:00:00,0.8784,0.8804,0.8778,0.8789,7447260.0
2007-10-30 10:00:00,0.8788,0.8794,0.8779,0.879,7447260.0
2007-10-30 11:00:00,0.8791,0.8791,0.878,0.8781,7323139.0
2007-10-30 12:00:00,0.8782,0.8784,0.8762,0.8769,7447260.0
2007-10-30 13:00:00,0.8768,0.8781,0.876,0.8771,7447260.0
2007-10-30 14:00:00,0.8768,0.8778,0.8762,0.8765,7323139.0
2007-10-30 15:00:00,0.8764,0.8795,0.8756,0.8785,7447260.0
2007-10-30 16:00:00,0.8786,0.8789,0.8752,0.8752,7323139.0
2007-10-30 17:00:00,0.8753,0.8764,0.8745,0.8763,7447260.0
2007-10-30 18:00:00,0.8764,0.8768,0.8747,0.8753,7074897.0
2007-10-30 19:00:00,0.8752,0.8766,0.8736,0.8763,7447260.0
2007-10-30 20:00:00,0.8766,0.8773,0.8752,0.8756,7074897.0
2007-10-30 21:00:00,0.8759,0.8761,0.8743,0.8761,7323139.0
2007-10-30 22:00:00,0.876,0.876,0.8744,0.8752,6454292.0
2007-10-30 23:00:00,0.8754,0.8776,0.8752,0.8763,5833687.0
2007-10-31 00:00:00,0.8764,0.8775,0.8761,0.8773,5709566.0
2007-10-31 01:00:00,0.8771,0.8801,0.8771,0.8787,7074897.0
2007-10-31 02:00:00,0.8788,0.879,0.8776,0.8783,6702534.0
2007-10-31 03:00:00,0.8784,0.8795,0.8782,0.8789,6081929.0
2007-10-31 04:00:00,0.879,0.8803,0.8784,0.8797,6826655.0
2007-10-31 05:00:00,0.8798,0.88,0.8784,0.8789,6454292.0
2007-10-31 06:00:00,0.879,0.8793,0.8778,0.8782,6702534.0
2007-10-31 07:00:00,0.8784,0.8793,0.8778,0.8781,6454292.0
2007-10-31 08:00:00,0.8785,0.8807,0.8785,0.8804,7323139.0
2007-10-31 09:00:00,0.8799,0.8821,0.8796,0.8812,7199018.0
2007-10-31 10:00:00,0.8813,0.8818,0.8798,0.8807,7199018.0
2007-10-31 11:00:00,0.8808,0.8813,0.8782,0.8794,7323139.0
2007-10-31 12:00:00,0.8795,0.8801,0.8783,0.8784,7074897.0
2007-10-31 13:00:00,0.8783,0.8794,0.8777,0.8782,7447260.0
2007-10-31 14:00:00,0.878,0.8792,0.8766,0.8777,7447260.0
2007-10-31 15:00:00,0.8778,0.8786,0.8767,0.8776,7447260.0
2007-10-31 16:00:00,0.8775,0.88,0.8771,0.8799,7323139.0
2007-10-31 17:00:00,0.8798,0.8807,0.8786,0.8794,7447260.0
2007-10-31 18:00:00,0.8795,0.8808,0.8789,0.8793,7323139.0
2007-10-31 19:00:00,0.8794,0.8834,0.8756,0.8827,7447260.0
2007-10-31 20:00:00,0.8829,0.8832,0.8786,0.8794,7447260.0
2007-10-31 21:00:00,0.8793,0.8805,0.8772,0.8805,7199018.0
2007-10-31 22:00:00,0.8804,0.8811,0.8777,0.8783,6950776.0
2007-10-31 23:00:00,0.8782,0.8799,0.8782,0.8794,7199018.0
2007-11-01 00:00:00,0.8797,0.8823,0.8796,0.8816,7199018.0
2007-11-01 01:00:00,0.8817,0.8832,0.8801,0.8809,7447260.0
2007-11-01 02:00:00,0.8808,0.8809,0.8784,0.8786,7447260.0
2007-11-01 03:00:00,0.8785,0.8804,0.8784,0.8792,7074897.0
2007-11-01 04:00:00,0.8794,0.8804,0.8792,0.8797,6826655.0
2007-11-01 05:00:00,0.8796,0.88,0.8779,0.8783,7074897.0
2007-11-01 06:00:00,0.8782,0.8792,0.878,0.8789,6578413.0
2007-11-01 07:00:00,0.8788,0.8819,0.8788,0.88,6950776.0
2007-11-01 08:00:00,0.8801,0.8817,0.8797,0.8804,7447260.0
2007-11-01 09:00:00,0.8802,0.8805,0.8764,0.877,7447260.0
2007-11-01 10:00:00,0.8771,0.8777,0.8754,0.877,7074897.0
2007-11-01 11:00:00,0.8771,0.88,0.8763,0.8785,7447260.0
2007-11-01 12:00:00,0.8784,0.8791,0.8758,0.8758,7323139.0
2007-11-01 13:00:00,0.8757,0.8765,0.8711,0.8735,7447260.0
2007-11-01 14:00:00,0.8736,0.8755,0.8705,0.8726,7447260.0
2007-11-01 15:00:00,0.8727,0.8738,0.8689,0.8712,7447260.0
2007-11-01 16:00:00,0.8711,0.8729,0.8707,0.8721,7447260.0
2007-11-01 17:00:00,0.8719,0.874,0.8714,0.8718,7447260.0
2007-11-01 18:00:00,0.8719,0.8732,0.8676,0.8678,7447260.0
2007-11-01 19:00:00,0.8681,0.8707,0.8677,0.8689,7447260.0
2007-11-01 20:00:00,0.869,0.87,0.8675,0.8688,7074897.0
2007-11-01 21:00:00,0.8689,0.8693,0.8661,0.8671,7323139.0
2007-11-01 22:00:00,0.867,0.8682,0.8662,0.8676,6454292.0
2007-11-01 23:00:00,0.8674,0.8699,0.8672,0.8681,7199018.0
2007-11-02 00:00:00,0.8682,0.8705,0.8682,0.8693,6578413.0
2007-11-02 01:00:00,0.8697,0.8709,0.8693,0.8704,6578413.0
2007-11-02 02:00:00,0.8705,0.8707,0.8693,0.8704,7074897.0
2007-11-02 03:00:00,0.8705,0.8721,0.8698,0.872,7323139.0
2007-11-02 04:00:00,0.8718,0.8726,0.8701,0.8702,7199018.0
2007-11-02 05:00:00,0.8701,0.8711,0.8688,0.8694,7199018.0
2007-11-02 06:00:00,0.8695,0.8704,0.8686,0.8695,7323139.0
2007-11-02 07:00:00,0.8694,0.8718,0.8692,0.8694,7447260.0
2007-11-02 08:00:00,0.8695,0.8712,0.8679,0.8684,7323139.0
2007-11-02 09:00:00,0.8683,0.871,0.8683,0.8698,7447260.0
2007-11-02 10:00:00,0.87,0.8715,0.8679,0.8685,7447260.0
2007-11-02 11:00:00,0.8683,0.8699,0.8662,0.8671,7447260.0
2007-11-02 12:00:00,0.8669,0.8669,0.8588,0.8594,7323139.0
2007-11-02 13:00:00,0.8593,0.8636,0.8565,0.8616,7447260.0
2007-11-02 14:00:00,0.8615,0.8633,0.8567,0.8587,7447260.0
2007-11-02 15:00:00,0.8586,0.8596,0.8553,0.8592,7447260.0
2007-11-02 16:00:00,0.859,0.8608,0.8573,0.8586,7447260.0
2007-11-02 17:00:00,0.8587,0.8623,0.8577,0.8622,7447260.0
2007-11-02 18:00:00,0.862,0.8626,0.8605,0.8619,7447260.0
2007-11-02 19:00:00,0.862,0.8621,0.8588,0.8594,7323139.0
2007-11-02 20:00:00,0.8596,0.8628,0.8595,0.8618,7199018.0
2007-11-02 21:00:00,0.8619,0.8631,0.8612,0.8627,7323139.0
2007-11-02 22:00:00,0.8628,0.8628,0.8628,0.8628,124121.0
2007-11-05 00:00:00,0.8617,0.8624,0.8596,0.86,6702534.0
2007-11-05 01:00:00,0.8598,0.8607,0.8594,0.8603,6950776.0
2007-11-05 02:00:00,0.8604,0.8618,0.8595,0.8614,7074897.0
2007-11-05 03:00:00,0.8615,0.8621,0.8609,0.8611,6578413.0
2007-11-05 04:00:00,0.8613,0.8615,0.8601,0.8611,7447260.0
2007-11-05 05:00:00,0.861,0.8621,0.8605,0.8606,6702534.0
2007-11-05 06:00:00,0.8608,0.8614,0.8604,0.8609,7447260.0
2007-11-05 07:00:00,0.8608,0.863,0.8602,0.8617,7074897.0
2007-11-05 08:00:00,0.8616,0.862,0.859,0.8593,7323139.0
2007-11-05 09:00:00,0.8594,0.8596,0.8558,0.8565,7447260.0
2007-11-05 10:00:00,0.8566,0.8572,0.855,0.8557,7323139.0
2007-11-05 11:00:00,0.8558,0.8561,0.8538,0.8554,7323139.0
2007-11-05 12:00:00,0.8553,0.8576,0.8537,0.8571,7447260.0
2007-11-05 13:00:00,0.857,0.8576,0.8557,0.8571,7199018.0
2007-11-05 14:00:00,0.857,0.8576,0.8562,0.8574,7447260.0
2007-11-05 15:00:00,0.8575,0.8596,0.8563,0.8582,7447260.0
2007-11-05 16:00:00,0.8585,0.86,0.8575,0.859,7447260.0
2007-11-05 17:00:00,0.8591,0.8594,0.8578,0.8582,7447260.0
2007-11-05 18:00:00,0.8581,0.8597,0.858,0.8592,7323139.0
2007-11-05 19:00:00,0.8591,0.8595,0.8576,0.8582,7199018.0
2007-11-05 20:00:00,0.8581,0.8591,0.8575,0.8579,7074897.0
2007-11-05 21:00:00,0.858,0.8601,0.8575,0.8583,7074897.0
2007-11-05 22:00:00,0.8582,0.859,0.8577,0.8588,6702534.0
2007-11-05 23:00:00,0.8587,0.8595,0.8577,0.8594,6081929.0
2007-11-06 00:00:00,0.859,0.8608,0.8586,0.8593,6702534.0
2007-11-06 01:00:00,0.8594,0.8605,0.8587,0.8599,6950776.0
2007-11-06 02:00:00,0.86,0.861,0.8588,0.8608,7074897.0
2007-11-06 03:00:00,0.8606,0.8608,0.8591,0.8599,6826655.0
2007-11-06 04:00:00,0.8598,0.8604,0.8591,0.86,6454292.0
2007-11-06 05:00:00,0.8601,0.8605,0.8595,0.8597,6454292.0
2007-11-06 06:00:00,0.8596,0.86,0.8583,0.8596,7074897.0
2007-11-06 07:00:00,0.8598,0.86,0.8584,0.8591,7074897.0
2007-11-06 08:00:00,0.8592,0.8601,0.8581,0.8601,7447260.0
2007-11-06 09:00:00,0.8599,0.8601,0.8571,0.858,7447260.0
2007-11-06 10:00:00,0.8579,0.858,0.8561,0.8575,7447260.0
2007-11-06 11:00:00,0.8576,0.8576,0.8546,0.8555,7447260.0
2007-11-06 12:00:00,0.8556,0.8574,0.854,0.8551,7447260.0
2007-11-06 13:00:00,0.8552,0.8594,0.8551,0.8576,7447260.0
2007-11-06 14:00:00,0.8578,0.8595,0.8575,0.8588,7447260.0
2007-11-06 15:00:00,0.8589,0.86,0.858,0.8593,7447260.0
2007-11-06 16:00:00,0.8594,0.8594,0.8546,0.8556,7447260.0
2007-11-06 17:00:00,0.8557,0.8572,0.8543,0.8548,7447260.0
2007-11-06 18:00:00,0.8549,0.8557,0.8543,0.8556,7323139.0
2007-11-06 19:00:00,0.8557,0.8557,0.8542,0.8551,7199018.0
2007-11-06 20:00:00,0.8549,0.8556,0.8538,0.8552,7447260.0
2007-11-06 21:00:00,0.8553,0.8553,0.8526,0.8544,6950776.0
2007-11-06 22:00:00,0.8546,0.8553,0.8534,0.8543,6950776.0
2007-11-06 23:00:00,0.8542,0.8547,0.8498,0.8529,7447260.0
2007-11-07 00:00:00,0.8527,0.8563,0.8527,0.8558,7447260.0
2007-11-07 01:00:00,0.8559,0.8579,0.8549,0.8556,7199018.0
2007-11-07 02:00:00,0.8555,0.8558,0.8534,0.8541,7447260.0
2007-11-07 03:00:00,0.854,0.8558,0.8517,0.8526,7447260.0
2007-11-07 04:00:00,0.8527,0.854,0.8521,0.8526,7323139.0
2007-11-07 05:00:00,0.8525,0.8538,0.8514,0.8529,7323139.0
2007-11-07 06:00:00,0.8527,0.8545,0.851,0.852,7447260.0
2007-11-07 07:00:00,0.8521,0.853,0.8499,0.8527,7447260.0
2007-11-07 08:00:00,0.8528,0.8529,0.8501,0.8518,7447260.0
2007-11-07 09:00:00,0.8514,0.8542,0.8514,0.8538,7323139.0
2007-11-07 10:00:00,0.8537,0.8538,0.8485,0.8497,7447260.0
2007-11-07 11:00:00,0.8498,0.8525,0.8496,0.8516,7447260.0
2007-11-07 12:00:00,0.8517,0.8528,0.8506,0.8525,7074897.0
2007-11-07 13:00:00,0.8524,0.8524,0.85,0.8512,7447260.0
2007-11-07 14:00:00,0.8511,0.8538,0.8495,0.8533,7447260.0
2007-11-07 15:00:00,0.8534,0.8583,0.853,0.8577,7447260.0
2007-11-07 16:00:00,0.8578,0.8608,0.8574,0.8575,7447260.0
2007-11-07 17:00:00,0.8576,0.8591,0.8565,0.8586,7447260.0
2007-11-07 18:00:00,0.8584,0.8599,0.8583,0.8594,7447260.0
2007-11-07 19:00:00,0.8593,0.8595,0.8542,0.8554,7447260.0
2007-11-07 20:00:00,0.8556,0.8609,0.8543,0.8603,7323139.0
2007-11-07 21:00:00,0.8606,0.8651,0.8601,0.8618,7447260.0
2007-11-07 22:00:00,0.8619,0.8633,0.8609,0.8633,7447260.0
2007-11-07 23:00:00,0.8632,0.8656,0.8596,0.8622,7447260.0
2007-11-08 00:00:00,0.8613,0.8657,0.8607,0.8624,7447260.0
2007-11-08 01:00:00,0.8625,0.865,0.8584,0.8588,7447260.0
2007-11-08 02:00:00,0.859,0.8593,0.8563,0.8588,7447260.0
2007-11-08 03:00:00,0.8589,0.8599,0.8579,0.8595,7447260.0
2007-11-08 04:00:00,0.8594,0.86,0.8579,0.8592,7199018.0
2007-11-08 05:00:00,0.8591,0.8604,0.8577,0.8588,6702534.0
2007-11-08 06:00:00,0.8591,0.8604,0.8577,0.8585,7199018.0
2007-11-08 07:00:00,0.8584,0.8598,0.8573,0.8579,7447260.0
2007-11-08 08:00:00,0.8578,0.8605,0.8564,0.8591,7447260.0
2007-11-08 09:00:00,0.8589,0.8604,0.8573,0.8601,7447260.0
2007-11-08 10:00:00,0.8602,0.8621,0.8585,0.8585,7447260.0
2007-11-08 11:00:00,0.8583,0.8601,0.8581,0.8591,7323139.0
2007-11-08 12:00:00,0.859,0.863,0.8581,0.8624,7447260.0
2007-11-08 13:00:00,0.8623,0.8634,0.8594,0.8619,7447260.0
2007-11-08 14:00:00,0.8618,0.8658,0.8606,0.8623,7447260.0
2007-11-08 15:00:00,0.8621,0.8626,0.8591,0.8605,7323139.0
2007-11-08 16:00:00,0.8603,0.862,0.8586,0.8606,7447260.0
2007-11-08 17:00:00,0.8604,0.8621,0.8602,0.8616,7447260.0
2007-11-08 18:00:00,0.8615,0.8662,0.8615,0.8631,7447260.0
2007-11-08 19:00:00,0.8632,0.8662,0.8617,0.8643,7447260.0
2007-11-08 20:00:00,0.8642,0.8667,0.8638,0.8666,7447260.0
2007-11-08 21:00:00,0.8667,0.8691,0.8649,0.8673,7447260.0
2007-11-08 22:00:00,0.8676,0.8676,0.8654,0.866,6950776.0
2007-11-08 23:00:00,0.8664,0.8671,0.8643,0.8647,7074897.0
2007-11-09 00:00:00,0.8648,0.8675,0.8647,0.866,6454292.0
2007-11-09 01:00:00,0.8661,0.8664,0.8638,0.8647,7199018.0
2007-11-09 02:00:00,0.8649,0.8651,0.8618,0.8629,7447260.0
2007-11-09 03:00:00,0.8627,0.8631,0.8605,0.8619,7199018.0
2007-11-09 04:00:00,0.862,0.8635,0.861,0.8621,7323139.0
2007-11-09 05:00:00,0.8622,0.8638,0.8615,0.8631,7074897.0
2007-11-09 06:00:00,0.863,0.863,0.8589,0.8603,6950776.0
2007-11-09 07:00:00,0.8602,0.8627,0.8586,0.86,7074897.0
2007-11-09 08:00:00,0.8601,0.8605,0.8576,0.8596,7323139.0
2007-11-09 09:00:00,0.8594,0.8617,0.8586,0.8595,7447260.0
2007-11-09 10:00:00,0.8597,0.8605,0.8564,0.8577,7447260.0
2007-11-09 11:00:00,0.8576,0.8604,0.8551,0.8581,7447260.0
2007-11-09 12:00:00,0.858,0.8606,0.8546,0.8597,7447260.0
2007-11-09 13:00:00,0.8596,0.8624,0.8586,0.8593,7447260.0
2007-11-09 14:00:00,0.859,0.8642,0.859,0.8623,7447260.0
2007-11-09 15:00:00,0.8622,0.8647,0.8601,0.8635,7447260.0
2007-11-09 16:00:00,0.8636,0.8645,0.8598,0.8598,7447260.0
2007-11-09 17:00:00,0.8597,0.8614,0.8555,0.8577,7447260.0
2007-11-09 18:00:00,0.8576,0.8581,0.8558,0.858,7447260.0
2007-11-09 19:00:00,0.8579,0.8616,0.8575,0.8604,7323139.0
2007-11-09 20:00:00,0.8602,0.8623,0.8595,0.8615,7323139.0
2007-11-09 21:00:00,0.8616,0.8618,0.8592,0.8601,7074897.0
2007-11-09 22:00:00,0.86,0.8609,0.8588,0.8608,7323139.0
2007-11-12 00:00:00,0.8566,0.8571,0.8541,0.8568,6950776.0
2007-11-12 01:00:00,0.857,0.8572,0.8527,0.8534,7323139.0
2007-11-12 02:00:00,0.8535,0.8548,0.8516,0.852,7447260.0
2007-11-12 03:00:00,0.8521,0.8538,0.8507,0.8534,7199018.0
2007-11-12 04:00:00,0.8533,0.8537,0.8436,0.8463,7323139.0
2007-11-12 05:00:00,0.8462,0.8484,0.8444,0.8478,7447260.0
2007-11-12 06:00:00,0.848,0.851,0.8472,0.8501,7447260.0
2007-11-12 07:00:00,0.8502,0.8508,0.8467,0.8492,7447260.0
2007-11-12 08:00:00,0.8491,0.8526,0.8475,0.8494,7447260.0
2007-11-12 09:00:00,0.8495,0.8515,0.8464,0.8464,7447260.0
2007-11-12 10:00:00,0.8463,0.8507,0.8458,0.8492,7447260.0
2007-11-12 11:00:00,0.849,0.8515,0.8477,0.8487,7447260.0
2007-11-12 12:00:00,0.8486,0.8494,0.8445,0.8461,7447260.0
2007-11-12 13:00:00,0.8459,0.8471,0.8431,0.844,7199018.0
2007-11-12 14:00:00,0.8439,0.845,0.8431,0.8439,7323139.0
2007-11-12 15:00:00,0.8441,0.8478,0.8424,0.8462,7447260.0
2007-11-12 16:00:00,0.8461,0.8505,0.8453,0.8481,7447260.0
2007-11-12 17:00:00,0.8482,0.8508,0.8478,0.8508,7447260.0
2007-11-12 18:00:00,0.8509,0.8529,0.8484,0.8527,7447260.0
2007-11-12 19:00:00,0.8526,0.8535,0.8501,0.8507,7447260.0
2007-11-12 20:00:00,0.8506,0.8532,0.8486,0.8518,7447260.0
2007-11-12 21:00:00,0.8517,0.8533,0.8495,0.8496,7447260.0
2007-11-12 22:00:00,0.8495,0.8524,0.8479,0.8482,7323139.0
2007-11-12 23:00:00,0.8483,0.8543,0.8474,0.8537,7323139.0
2007-11-13 00:00:00,0.8534,0.8547,0.8495,0.8531,7447260.0
2007-11-13 01:00:00,0.8525,0.8544,0.8506,0.8529,7323139.0
2007-11-13 02:00:00,0.853,0.8561,0.8515,0.8557,7447260.0
2007-11-13 03:00:00,0.8556,0.8573,0.8538,0.8551,7323139.0
2007-11-13 04:00:00,0.855,0.8554,0.8515,0.8532,7323139.0
2007-11-13 05:00:00,0.8531,0.8558,0.852,0.8555,7323139.0
2007-11-13 06:00:00,0.8556,0.8562,0.8534,0.8539,7323139.0
2007-11-13 07:00:00,0.8538,0.8568,0.8533,0.8568,7323139.0
2007-11-13 08:00:00,0.8566,0.8571,0.8517,0.853,7447260.0
2007-11-13 09:00:00,0.8529,0.8555,0.8519,0.8538,7447260.0
2007-11-13 10:00:00,0.8537,0.8564,0.8536,0.8554,7447260.0
2007-11-13 11:00:00,0.8551,0.8564,0.8538,0.8559,7447260.0
2007-11-13 12:00:00,0.856,0.8584,0.855,0.8562,7447260.0
2007-11-13 13:00:00,0.8563,0.8565,0.8526,0.8543,7447260.0
2007-11-13 14:00:00,0.8544,0.8562,0.8534,0.8557,7447260.0
2007-11-13 15:00:00,0.8555,0.86,0.855,0.86,7447260.0
2007-11-13 16:00:00,0.8602,0.8611,0.8576,0.858,7447260.0
2007-11-13 17:00:00,0.8581,0.8586,0.8554,0.8566,7447260.0
2007-11-13 18:00:00,0.8567,0.8579,0.8557,0.8573,7447260.0
2007-11-13 19:00:00,0.8572,0.8593,0.8562,0.8591,7199018.0
2007-11-13 20:00:00,0.859,0.8612,0.8576,0.8596,7199018.0
2007-11-13 21:00:00,0.8598,0.8633,0.8582,0.8596,7447260.0
2007-11-13 22:00:00,0.8595,0.8612,0.8582,0.8584,7447260.0
2007-11-13 23:00:00,0.8581,0.8635,0.8575,0.8614,7323139.0
2007-11-14 00:00:00,0.8612,0.8628,0.8598,0.861,7323139.0
2007-11-14 01:00:00,0.8609,0.8632,0.8604,0.8623,7323139.0
2007-11-14 02:00:00,0.8622,0.8641,0.8605,0.8613,7447260.0
2007-11-14 03:00:00,0.8614,0.8648,0.8614,0.8637,7323139.0
2007-11-14 04:00:00,0.8638,0.8649,0.8634,0.8646,6702534.0
2007-11-14 05:00:00,0.8645,0.8654,0.8635,0.8642,6578413.0
2007-11-14 06:00:00,0.8641,0.8658,0.8638,0.8656,7199018.0
2007-11-14 07:00:00,0.8654,0.867,0.865,0.8662,7323139.0
2007-11-14 08:00:00,0.8663,0.8666,0.8634,0.8645,7447260.0
2007-11-14 09:00:00,0.8647,0.8652,0.8625,0.8642,7447260.0
2007-11-14 10:00:00,0.8643,0.865,0.8606,0.8616,7323139.0
2007-11-14 11:00:00,0.8617,0.8639,0.8614,0.8625,7199018.0
2007-11-14 12:00:00,0.8626,0.864,0.8585,0.86,7447260.0
2007-11-14 13:00:00,0.8602,0.8618,0.8594,0.8608,7199018.0
2007-11-14 14:00:00,0.8607,0.8642,0.8593,0.8616,7447260.0
2007-11-14 15:00:00,0.8615,0.863,0.8601,0.8613,7447260.0
2007-11-14 16:00:00,0.8614,0.8624,0.8594,0.8607,7447260.0
2007-11-14 17:00:00,0.8608,0.8652,0.8602,0.8644,7447260.0
2007-11-14 18:00:00,0.8643,0.8666,0.8638,0.8656,7447260.0
2007-11-14 19:00:00,0.8655,0.8678,0.8649,0.8664,7447260.0
2007-11-14 20:00:00,0.8663,0.8692,0.8659,0.8674,7447260.0
2007-11-14 21:00:00,0.8677,0.868,0.8646,0.8659,7447260.0
2007-11-14 22:00:00,0.866,0.8673,0.8648,0.8653,7447260.0
2007-11-14 23:00:00,0.8652,0.8652,0.8628,0.865,6702534.0
2007-11-15 00:00:00,0.8649,0.8662,0.864,0.8652,7199018.0
2007-11-15 01:00:00,0.8651,0.8659,0.8631,0.8638,6950776.0
2007-11-15 02:00:00,0.8637,0.8658,0.8634,0.8645,7323139.0
2007-11-15 03:00:00,0.8644,0.866,0.864,0.8653,7074897.0
2007-11-15 04:00:00,0.8654,0.8673,0.8652,0.8663,7074897.0
2007-11-15 05:00:00,0.8662,0.8666,0.8652,0.8661,6826655.0
2007-11-15 06:00:00,0.8662,0.8662,0.8651,0.8661,6702534.0
2007-11-15 07:00:00,0.866,0.8665,0.8646,0.8656,7447260.0
2007-11-15 08:00:00,0.8654,0.8666,0.8641,0.8655,7447260.0
2007-11-15 09:00:00,0.8654,0.8654,0.862,0.864,7323139.0
2007-11-15 10:00:00,0.8641,0.8645,0.8617,0.8622,7447260.0
2007-11-15 11:00:00,0.8624,0.8655,0.8602,0.8653,7447260.0
2007-11-15 12:00:00,0.8654,0.8679,0.8649,0.8674,6950776.0
2007-11-15 13:00:00,0.8672,0.8673,0.8639,0.8664,7323139.0
2007-11-15 14:00:00,0.8663,0.8703,0.8661,0.8694,7323139.0
2007-11-15 15:00:00,0.8692,0.8709,0.8669,0.8706,7447260.0
2007-11-15 16:00:00,0.8707,0.8716,0.8689,0.8714,7447260.0
2007-11-15 17:00:00,0.8715,0.8749,0.87,0.8747,7447260.0
2007-11-15 18:00:00,0.875,0.875,0.8712,0.8726,7447260.0
2007-11-15 19:00:00,0.8724,0.8729,0.8706,0.8713,7323139.0
2007-11-15 20:00:00,0.8714,0.8733,0.8706,0.8729,7447260.0
2007-11-15 21:00:00,0.873,0.8742,0.8714,0.8731,7447260.0
2007-11-15 22:00:00,0.873,0.8735,0.8715,0.8725,7074897.0
2007-11-15 23:00:00,0.8724,0.8759,0.8721,0.8742,7447260.0
2007-11-16 00:00:00,0.8746,0.8746,0.8722,0.8741,7199018.0
2007-11-16 01:00:00,0.874,0.8742,0.8702,0.8712,7323139.0
2007-11-16 02:00:00,0.8713,0.8745,0.8698,0.8725,7323139.0
2007-11-16 03:00:00,0.8724,0.873,0.8706,0.8723,7323139.0
2007-11-16 04:00:00,0.8722,0.8743,0.8705,0.8721,7323139.0
2007-11-16 05:00:00,0.872,0.8728,0.8711,0.8715,7447260.0
2007-11-16 06:00:00,0.8716,0.8733,0.8705,0.8731,6950776.0
2007-11-16 07:00:00,0.8728,0.8751,0.8715,0.8729,7447260.0
2007-11-16 08:00:00,0.8732,0.8744,0.8718,0.8743,7323139.0
2007-11-16 09:00:00,0.8744,0.8748,0.8695,0.8706,7447260.0
2007-11-16 10:00:00,0.8705,0.8732,0.8701,0.8726,7447260.0
2007-11-16 11:00:00,0.8725,0.8736,0.8712,0.8724,7447260.0
2007-11-16 12:00:00,0.8722,0.8738,0.8713,0.8723,7323139.0
2007-11-16 13:00:00,0.8721,0.8728,0.8693,0.8695,7447260.0
2007-11-16 14:00:00,0.8696,0.8739,0.8695,0.872,7447260.0
2007-11-16 15:00:00,0.8721,0.8725,0.8699,0.8707,7447260.0
2007-11-16 16:00:00,0.8706,0.8722,0.866,0.8663,7447260.0
2007-11-16 17:00:00,0.8664,0.8685,0.8655,0.8661,7447260.0
2007-11-16 18:00:00,0.8662,0.8681,0.8654,0.8664,7323139.0
2007-11-16 19:00:00,0.8665,0.8669,0.8648,0.8654,7447260.0
2007-11-16 20:00:00,0.8653,0.8674,0.8648,0.8673,7447260.0
2007-11-16 21:00:00,0.8674,0.8691,0.8663,0.868,7074897.0
2007-11-16 22:00:00,0.8679,0.8693,0.8672,0.8686,7199018.0
2007-11-19 00:00:00,0.8716,0.8757,0.8714,0.8743,7323139.0
2007-11-19 01:00:00,0.8744,0.8748,0.8717,0.8735,7323139.0
2007-11-19 02:00:00,0.8734,0.8738,0.8718,0.8728,7323139.0
2007-11-19 03:00:00,0.8727,0.8729,0.8713,0.8718,7074897.0
2007-11-19 04:00:00,0.8719,0.8721,0.8699,0.8706,7074897.0
2007-11-19 05:00:00,0.8707,0.8711,0.8686,0.8687,6578413.0
2007-11-19 06:00:00,0.8686,0.8708,0.8675,0.8681,7199018.0
2007-11-19 07:00:00,0.868,0.8711,0.8675,0.8698,7074897.0
2007-11-19 08:00:00,0.87,0.8712,0.8676,0.868,7323139.0
2007-11-19 09:00:00,0.8681,0.8689,0.8638,0.8686,7447260.0
2007-11-19 10:00:00,0.8685,0.8685,0.8652,0.8672,7199018.0
2007-11-19 11:00:00,0.8673,0.8696,0.8663,0.8681,7447260.0
2007-11-19 12:00:00,0.8682,0.8702,0.8673,0.8684,7199018.0
2007-11-19 13:00:00,0.8685,0.8702,0.8683,0.8691,7199018.0
2007-11-19 14:00:00,0.869,0.8706,0.8676,0.8679,7323139.0
2007-11-19 15:00:00,0.868,0.8729,0.8676,0.871,7447260.0
2007-11-19 16:00:00,0.8709,0.8722,0.8682,0.8692,7447260.0
2007-11-19 17:00:00,0.8693,0.8706,0.8676,0.8687,7447260.0
2007-11-19 18:00:00,0.8688,0.8698,0.8676,0.8694,6950776.0
2007-11-19 19:00:00,0.8696,0.8698,0.8669,0.8684,7447260.0
2007-11-19 20:00:00,0.8685,0.8701,0.8679,0.8692,7447260.0
2007-11-19 21:00:00,0.8702,0.8712,0.8691,0.8703,7199018.0
2007-11-19 22:00:00,0.8706,0.8706,0.8686,0.8693,6702534.0
2007-11-19 23:00:00,0.8694,0.8694,0.8663,0.8689,7447260.0
2007-11-20 00:00:00,0.8688,0.8697,0.867,0.8677,6950776.0
2007-11-20 01:00:00,0.8679,0.8683,0.8671,0.8672,6826655.0
2007-11-20 02:00:00,0.8673,0.8674,0.8647,0.8652,6826655.0
2007-11-20 03:00:00,0.8653,0.8656,0.8625,0.8644,7323139.0
2007-11-20 04:00:00,0.8643,0.8665,0.8636,0.8643,7323139.0
2007-11-20 05:00:00,0.8644,0.8684,0.8637,0.868,7323139.0
2007-11-20 06:00:00,0.8679,0.8689,0.8658,0.8677,7447260.0
2007-11-20 07:00:00,0.8675,0.87,0.866,0.867,7447260.0
2007-11-20 08:00:00,0.8669,0.8695,0.8662,0.8682,7447260.0
2007-11-20 09:00:00,0.8684,0.8708,0.8678,0.869,7447260.0
2007-11-20 10:00:00,0.8691,0.8696,0.866,0.8686,7447260.0
2007-11-20 11:00:00,0.8687,0.8696,0.8678,0.8679,7323139.0
2007-11-20 12:00:00,0.868,0.8717,0.8668,0.8708,7199018.0
2007-11-20 13:00:00,0.8707,0.8753,0.8699,0.8705,7447260.0
2007-11-20 14:00:00,0.8706,0.8728,0.8695,0.872,7447260.0
2007-11-20 15:00:00,0.8721,0.8758,0.8718,0.8751,7447260.0
2007-11-20 16:00:00,0.8752,0.8776,0.8741,0.8753,7447260.0
2007-11-20 17:00:00,0.8754,0.8764,0.8727,0.8734,7447260.0
2007-11-20 18:00:00,0.8735,0.8749,0.8726,0.8741,7447260.0
2007-11-20 19:00:00,0.874,0.8744,0.8716,0.8722,7447260.0
2007-11-20 20:00:00,0.8721,0.8727,0.8682,0.871,7447260.0
2007-11-20 21:00:00,0.8709,0.8715,0.8687,0.8705,7447260.0
2007-11-20 22:00:00,0.8704,0.874,0.8702,0.8734,7199018.0
2007-11-20 23:00:00,0.8735,0.8752,0.8716,0.8748,6950776.0
2007-11-21 00:00:00,0.8749,0.8761,0.8723,0.874,7323139.0
2007-11-21 01:00:00,0.8739,0.8745,0.8708,0.8721,7323139.0
2007-11-21 02:00:00,0.8723,0.8724,0.8689,0.8707,6950776.0
2007-11-21 03:00:00,0.8708,0.8708,0.8677,0.8681,6702534.0
2007-11-21 04:00:00,0.868,0.8693,0.8677,0.8685,6826655.0
2007-11-21 05:00:00,0.8686,0.8697,0.8669,0.8689,6950776.0
2007-11-21 06:00:00,0.869,0.8706,0.8671,0.8674,7199018.0
2007-11-21 07:00:00,0.8677,0.8693,0.8658,0.8693,7074897.0
2007-11-21 08:00:00,0.8691,0.8711,0.8661,0.867,7199018.0
2007-11-21 09:00:00,0.8671,0.868,0.8612,0.8649,7447260.0
2007-11-21 10:00:00,0.8648,0.8653,0.8605,0.8628,7447260.0
2007-11-21 11:00:00,0.8627,0.8628,0.8538,0.8588,7447260.0
2007-11-21 12:00:00,0.8591,0.8624,0.8582,0.8612,7447260.0
2007-11-21 13:00:00,0.8611,0.8622,0.8599,0.8619,7447260.0
2007-11-21 14:00:00,0.862,0.8639,0.8603,0.8616,7447260.0
2007-11-21 15:00:00,0.8615,0.8627,0.8589,0.8602,7447260.0
2007-11-21 16:00:00,0.8603,0.8611,0.8582,0.8598,7447260.0
2007-11-21 17:00:00,0.8599,0.8623,0.8581,0.86,7447260.0
2007-11-21 18:00:00,0.8599,0.8633,0.8593,0.8632,7447260.0
2007-11-21 19:00:00,0.8634,0.8635,0.8604,0.8606,7447260.0
2007-11-21 20:00:00,0.8605,0.8621,0.8598,0.8621,7323139.0
2007-11-21 21:00:00,0.8622,0.8627,0.8573,0.8577,7323139.0
2007-11-21 22:00:00,0.8578,0.8597,0.8558,0.8587,7199018.0
2007-11-21 23:00:00,0.8588,0.8608,0.8584,0.8598,6330171.0
2007-11-22 00:00:00,0.8597,0.8598,0.8574,0.8575,5833687.0
2007-11-22 01:00:00,0.8576,0.861,0.8568,0.8587,7323139.0
2007-11-22 02:00:00,0.8586,0.8591,0.8559,0.8587,7323139.0
2007-11-22 03:00:00,0.8585,0.8593,0.8536,0.8549,7447260.0
2007-11-22 04:00:00,0.8551,0.8584,0.8549,0.858,7447260.0
2007-11-22 05:00:00,0.8579,0.8612,0.8577,0.8584,7199018.0
2007-11-22 06:00:00,0.8583,0.8603,0.8583,0.8601,7199018.0
2007-11-22 07:00:00,0.86,0.8606,0.8575,0.8584,7323139.0
2007-11-22 08:00:00,0.8585,0.8609,0.8576,0.86,7074897.0
2007-11-22 09:00:00,0.8601,0.8614,0.8586,0.8597,7323139.0
2007-11-22 10:00:00,0.8598,0.8602,0.8571,0.8583,7199018.0
2007-11-22 11:00:00,0.8584,0.8587,0.8557,0.8574,7323139.0
2007-11-22 12:00:00,0.8572,0.8608,0.8571,0.8604,6578413.0
2007-11-22 13:00:00,0.8601,0.8607,0.8581,0.8594,7323139.0
2007-11-22 14:00:00,0.8596,0.8607,0.8576,0.8582,6330171.0
2007-11-22 15:00:00,0.8583,0.8596,0.8577,0.8586,7323139.0
2007-11-22 16:00:00,0.8591,0.8609,0.8576,0.8597,6702534.0
2007-11-22 17:00:00,0.8596,0.8598,0.8558,0.8559,6826655.0
2007-11-22 18:00:00,0.8561,0.8591,0.8556,0.8572,5461324.0
2007-11-22 19:00:00,0.8571,0.8572,0.8552,0.8563,6454292.0
2007-11-22 20:00:00,0.8562,0.8564,0.8547,0.8563,4964840.0
2007-11-22 21:00:00,0.8562,0.8571,0.855,0.8571,4592477.0
2007-11-22 22:00:00,0.8572,0.8591,0.8572,0.8585,5461324.0
2007-11-22 23:00:00,0.8586,0.859,0.8578,0.8583,5088961.0
2007-11-23 00:00:00,0.8581,0.8594,0.8577,0.8589,4840719.0
2007-11-23 01:00:00,0.859,0.8604,0.8582,0.8594,6702534.0
2007-11-23 02:00:00,0.8593,0.8611,0.858,0.8598,6950776.0
2007-11-23 03:00:00,0.8599,0.8603,0.8583,0.8589,7199018.0
2007-11-23 04:00:00,0.8587,0.8598,0.8569,0.8582,6702534.0
2007-11-23 05:00:00,0.8581,0.8584,0.8563,0.857,6826655.0
2007-11-23 06:00:00,0.8571,0.8578,0.8553,0.8578,6950776.0
2007-11-23 07:00:00,0.8576,0.8576,0.8541,0.8549,7323139.0
2007-11-23 08:00:00,0.855,0.858,0.854,0.8562,7447260.0
2007-11-23 09:00:00,0.8561,0.8586,0.8552,0.856,7323139.0
2007-11-23 10:00:00,0.8561,0.8616,0.8558,0.8595,7447260.0
2007-11-23 11:00:00,0.8596,0.861,0.8578,0.858,7447260.0
2007-11-23 12:00:00,0.8579,0.8605,0.8577,0.8598,7199018.0
2007-11-23 13:00:00,0.8595,0.8607,0.8589,0.8598,6702534.0
2007-11-23 14:00:00,0.8597,0.8625,0.8595,0.8615,7323139.0
2007-11-23 15:00:00,0.8616,0.8619,0.8596,0.8617,7447260.0
2007-11-23 16:00:00,0.8618,0.8625,0.8606,0.8614,7447260.0
2007-11-23 17:00:00,0.8613,0.864,0.8601,0.864,7447260.0
2007-11-23 18:00:00,0.8641,0.8653,0.8627,0.8631,7447260.0
2007-11-23 19:00:00,0.8632,0.8653,0.8624,0.8642,6702534.0
2007-11-23 20:00:00,0.8645,0.8662,0.8643,0.8656,6081929.0
2007-11-23 21:00:00,0.8655,0.8676,0.8653,0.8676,5709566.0
2007-11-23 22:00:00,0.8673,0.8682,0.8664,0.8667,6578413.0
2007-11-26 00:00:00,0.866,0.8689,0.8658,0.8681,7199018.0
2007-11-26 01:00:00,0.8682,0.8692,0.8672,0.8687,6950776.0
2007-11-26 02:00:00,0.8686,0.8697,0.8679,0.8684,6702534.0
2007-11-26 03:00:00,0.8686,0.8694,0.8679,0.869,6950776.0
2007-11-26 04:00:00,0.8691,0.8705,0.8677,0.8691,6578413.0
2007-11-26 05:00:00,0.869,0.8704,0.8687,0.8694,6826655.0
2007-11-26 06:00:00,0.8695,0.8708,0.8687,0.869,6826655.0
2007-11-26 07:00:00,0.8689,0.8696,0.8671,0.8679,7199018.0
2007-11-26 08:00:00,0.8678,0.8684,0.8662,0.868,7199018.0
2007-11-26 09:00:00,0.8681,0.8702,0.8665,0.8697,7447260.0
2007-11-26 10:00:00,0.8699,0.8703,0.8675,0.8687,7199018.0
2007-11-26 11:00:00,0.8686,0.8705,0.8674,0.8693,7323139.0
2007-11-26 12:00:00,0.8694,0.8695,0.8678,0.8686,6826655.0
2007-11-26 13:00:00,0.8685,0.8695,0.866,0.8694,7199018.0
2007-11-26 14:00:00,0.8693,0.8695,0.867,0.8679,7447260.0
2007-11-26 15:00:00,0.8678,0.8683,0.866,0.8676,7447260.0
2007-11-26 16:00:00,0.8675,0.8689,0.8651,0.8657,7447260.0
2007-11-26 17:00:00,0.8655,0.8672,0.8642,0.8664,7447260.0
2007-11-26 18:00:00,0.8665,0.8676,0.8654,0.867,7199018.0
2007-11-26 19:00:00,0.8668,0.8669,0.8617,0.8623,7323139.0
2007-11-26 20:00:00,0.8624,0.8637,0.8613,0.8618,7323139.0
2007-11-26 21:00:00,0.862,0.8633,0.8578,0.8608,7447260.0
2007-11-26 22:00:00,0.8604,0.862,0.8588,0.8609,7323139.0
2007-11-26 23:00:00,0.8611,0.862,0.859,0.8606,7199018.0
2007-11-27 00:00:00,0.8604,0.863,0.8597,0.8616,7199018.0
2007-11-27 01:00:00,0.8614,0.8618,0.8599,0.8611,7323139.0
2007-11-27 02:00:00,0.8612,0.8625,0.8607,0.8621,6950776.0
2007-11-27 03:00:00,0.8619,0.8649,0.8613,0.8648,7199018.0
2007-11-27 04:00:00,0.8647,0.8676,0.8638,0.8655,6826655.0
2007-11-27 05:00:00,0.8654,0.8677,0.8643,0.8668,7199018.0
2007-11-27 06:00:00,0.8667,0.8687,0.8657,0.867,7447260.0
2007-11-27 07:00:00,0.8671,0.8671,0.8642,0.865,7447260.0
2007-11-27 08:00:00,0.8652,0.8679,0.8646,0.8676,7323139.0
2007-11-27 09:00:00,0.8675,0.8697,0.8665,0.8684,7447260.0
2007-11-27 10:00:00,0.8685,0.8715,0.8682,0.8703,7447260.0
2007-11-27 11:00:00,0.8705,0.8707,0.8686,0.8692,7447260.0
2007-11-27 12:00:00,0.8693,0.8694,0.8671,0.8685,7323139.0
2007-11-27 13:00:00,0.8686,0.8698,0.866,0.8663,7447260.0
2007-11-27 14:00:00,0.8664,0.8683,0.8655,0.8671,7447260.0
2007-11-27 15:00:00,0.867,0.8699,0.8665,0.8692,7323139.0
2007-11-27 16:00:00,0.8691,0.8719,0.8686,0.8701,7447260.0
2007-11-27 17:00:00,0.8699,0.872,0.8696,0.871,7447260.0
2007-11-27 18:00:00,0.8709,0.8724,0.869,0.8721,7447260.0
2007-11-27 19:00:00,0.872,0.8743,0.8713,0.8732,7323139.0
2007-11-27 20:00:00,0.873,0.8738,0.8713,0.8719,7447260.0
2007-11-27 21:00:00,0.872,0.8734,0.8708,0.8734,7447260.0
2007-11-27 22:00:00,0.8732,0.8744,0.8716,0.8738,7323139.0
2007-11-27 23:00:00,0.8736,0.8744,0.8725,0.8729,6206050.0
2007-11-28 00:00:00,0.8726,0.8746,0.8725,0.8735,7323139.0
2007-11-28 01:00:00,0.8734,0.8749,0.8722,0.8724,7199018.0
2007-11-28 02:00:00,0.8725,0.8739,0.8715,0.8734,7323139.0
2007-11-28 03:00:00,0.8736,0.8736,0.8715,0.8724,7447260.0
2007-11-28 04:00:00,0.8723,0.8728,0.8709,0.8717,7323139.0
2007-11-28 05:00:00,0.8718,0.8727,0.8709,0.8715,6950776.0
2007-11-28 06:00:00,0.8716,0.8722,0.8706,0.8708,6950776.0
2007-11-28 07:00:00,0.8709,0.8717,0.8687,0.869,7199018.0
2007-11-28 08:00:00,0.8689,0.8708,0.8681,0.8699,7447260.0
2007-11-28 09:00:00,0.87,0.8727,0.8697,0.8712,7447260.0
2007-11-28 10:00:00,0.8711,0.8735,0.8709,0.8716,7323139.0
2007-11-28 11:00:00,0.8717,0.8749,0.8713,0.8743,7447260.0
2007-11-28 12:00:00,0.8744,0.8757,0.873,0.8735,7323139.0
2007-11-28 13:00:00,0.8733,0.8758,0.873,0.8757,7323139.0
2007-11-28 14:00:00,0.8756,0.8777,0.8734,0.8749,7447260.0
2007-11-28 15:00:00,0.8748,0.8775,0.8745,0.8766,7447260.0
2007-11-28 16:00:00,0.8764,0.8769,0.8742,0.8752,7447260.0
2007-11-28 17:00:00,0.8751,0.8767,0.8721,0.8729,7447260.0
2007-11-28 18:00:00,0.873,0.8735,0.871,0.8716,7323139.0
2007-11-28 19:00:00,0.8714,0.8746,0.8714,0.8742,7074897.0
2007-11-28 20:00:00,0.8743,0.8777,0.8743,0.8773,7447260.0
2007-11-28 21:00:00,0.8772,0.8784,0.8755,0.8767,7447260.0
2007-11-28 22:00:00,0.8766,0.8778,0.8757,0.8763,7323139.0
2007-11-28 23:00:00,0.8761,0.8773,0.8735,0.8746,7074897.0
2007-11-29 00:00:00,0.8745,0.8763,0.8735,0.8739,7199018.0
2007-11-29 01:00:00,0.874,0.8742,0.8715,0.8737,7447260.0
2007-11-29 02:00:00,0.8738,0.8751,0.8717,0.8731,7323139.0
2007-11-29 03:00:00,0.8732,0.8736,0.8718,0.8721,7447260.0
2007-11-29 04:00:00,0.8719,0.8726,0.8714,0.872,6826655.0
2007-11-29 05:00:00,0.8721,0.8729,0.8694,0.8725,7074897.0
2007-11-29 06:00:00,0.8724,0.8729,0.8709,0.8715,6826655.0
2007-11-29 07:00:00,0.8716,0.8725,0.8711,0.8716,7074897.0
2007-11-29 08:00:00,0.8715,0.8745,0.8713,0.8736,7447260.0
2007-11-29 09:00:00,0.8737,0.8747,0.8714,0.8725,7447260.0
2007-11-29 10:00:00,0.8726,0.8745,0.8719,0.8724,7447260.0
2007-11-29 11:00:00,0.8725,0.8727,0.8687,0.8697,7447260.0
2007-11-29 12:00:00,0.8698,0.8714,0.8683,0.871,7447260.0
2007-11-29 13:00:00,0.8708,0.8744,0.8694,0.8738,7323139.0
2007-11-29 14:00:00,0.8736,0.8753,0.8727,0.874,7447260.0
2007-11-29 15:00:00,0.8741,0.8777,0.8731,0.8777,7447260.0
2007-11-29 16:00:00,0.8778,0.8778,0.8734,0.8735,7447260.0
2007-11-29 17:00:00,0.8733,0.877,0.8733,0.8762,7447260.0
2007-11-29 18:00:00,0.8764,0.8794,0.876,0.8788,7447260.0
2007-11-29 19:00:00,0.8789,0.8794,0.8778,0.8784,7447260.0
2007-11-29 20:00:00,0.8786,0.8794,0.8779,0.8793,7323139.0
2007-11-29 21:00:00,0.8792,0.8796,0.878,0.8792,7199018.0
2007-11-29 22:00:00,0.879,0.88,0.8787,0.8794,6578413.0
2007-11-29 23:00:00,0.8793,0.8798,0.8785,0.8788,6081929.0
2007-11-30 00:00:00,0.8789,0.8804,0.8785,0.88,6081929.0
2007-11-30 01:00:00,0.8799,0.8831,0.879,0.8823,7074897.0
2007-11-30 02:00:00,0.8825,0.8845,0.882,0.884,7199018.0
2007-11-30 03:00:00,0.8841,0.8841,0.8811,0.8828,7199018.0
2007-11-30 04:00:00,0.8827,0.8853,0.8822,0.8835,7199018.0
2007-11-30 05:00:00,0.8834,0.8844,0.8821,0.8832,7199018.0
2007-11-30 06:00:00,0.8833,0.8839,0.8811,0.8831,7447260.0
2007-11-30 07:00:00,0.8832,0.8835,0.8817,0.8826,7199018.0
2007-11-30 08:00:00,0.8825,0.8844,0.8802,0.8808,7323139.0
2007-11-30 09:00:00,0.8809,0.8834,0.8808,0.8813,7447260.0
2007-11-30 10:00:00,0.8816,0.8847,0.8815,0.8839,7323139.0
2007-11-30 11:00:00,0.884,0.8846,0.8818,0.8824,7323139.0
2007-11-30 12:00:00,0.8822,0.8823,0.8798,0.8806,7074897.0
2007-11-30 13:00:00,0.8807,0.8841,0.8805,0.8813,7447260.0
2007-11-30 14:00:00,0.8812,0.8851,0.8812,0.885,7323139.0
2007-11-30 15:00:00,0.8849,0.8877,0.8842,0.8864,7447260.0
2007-11-30 16:00:00,0.8863,0.8872,0.8831,0.8836,7323139.0
2007-11-30 17:00:00,0.8834,0.8864,0.883,0.8849,7447260.0
2007-11-30 18:00:00,0.885,0.8852,0.8817,0.8837,7323139.0
2007-11-30 19:00:00,0.8839,0.8844,0.8801,0.8803,7074897.0
2007-11-30 20:00:00,0.8802,0.8827,0.8802,0.8825,7074897.0
2007-11-30 21:00:00,0.8824,0.8831,0.8809,0.8826,7199018.0
2007-11-30 22:00:00,0.8827,0.8847,0.8823,0.8827,6330171.0
2007-12-03 00:00:00,0.8843,0.8844,0.8815,0.8818,6950776.0
2007-12-03 01:00:00,0.8816,0.8826,0.8794,0.8825,7074897.0
2007-12-03 02:00:00,0.8826,0.883,0.8811,0.8812,7323139.0
2007-12-03 03:00:00,0.8813,0.8815,0.8792,0.8802,7323139.0
2007-12-03 04:00:00,0.8801,0.8805,0.8787,0.8789,6826655.0
2007-12-03 05:00:00,0.879,0.8798,0.8785,0.8795,6826655.0
2007-12-03 06:00:00,0.8796,0.8806,0.879,0.8802,5833687.0
2007-12-03 07:00:00,0.8801,0.882,0.8787,0.8794,7074897.0
2007-12-03 08:00:00,0.8795,0.8811,0.8781,0.8807,7323139.0
2007-12-03 09:00:00,0.8808,0.8842,0.8793,0.8823,7323139.0
2007-12-03 10:00:00,0.8824,0.884,0.8804,0.8837,7447260.0
2007-12-03 11:00:00,0.8838,0.8858,0.883,0.8839,7323139.0
2007-12-03 12:00:00,0.884,0.8854,0.8828,0.8849,7323139.0
2007-12-03 13:00:00,0.885,0.8855,0.8827,0.8833,6950776.0
2007-12-03 14:00:00,0.8834,0.885,0.8828,0.8846,7447260.0
2007-12-03 15:00:00,0.8844,0.8854,0.8837,0.8852,7447260.0
2007-12-03 16:00:00,0.8848,0.8854,0.8836,0.884,7323139.0
2007-12-03 17:00:00,0.8841,0.8849,0.8823,0.8825,7447260.0
2007-12-03 18:00:00,0.8822,0.8833,0.8806,0.8813,7447260.0
2007-12-03 19:00:00,0.8812,0.8816,0.8804,0.8807,6578413.0
2007-12-03 20:00:00,0.8808,0.8814,0.8802,0.881,6950776.0
2007-12-03 21:00:00,0.8811,0.8812,0.8793,0.8801,7074897.0
2007-12-03 22:00:00,0.8802,0.8804,0.8792,0.8793,6454292.0
2007-12-03 23:00:00,0.8799,0.8811,0.8792,0.8801,6454292.0
2007-12-04 00:00:00,0.88,0.881,0.8798,0.8804,5585445.0
2007-12-04 01:00:00,0.8805,0.8807,0.8752,0.8766,6950776.0
2007-12-04 02:00:00,0.8765,0.8765,0.8746,0.8754,6950776.0
2007-12-04 03:00:00,0.8753,0.8765,0.8747,0.8749,5833687.0
2007-12-04 04:00:00,0.8748,0.8769,0.8744,0.8765,6206050.0
2007-12-04 05:00:00,0.8764,0.8779,0.8757,0.8763,7074897.0
2007-12-04 06:00:00,0.8762,0.8779,0.8759,0.8779,6826655.0
2007-12-04 07:00:00,0.8778,0.8797,0.8771,0.8784,7323139.0
2007-12-04 08:00:00,0.8785,0.8791,0.8754,0.8788,7447260.0
2007-12-04 09:00:00,0.8787,0.8795,0.8759,0.8769,7323139.0
2007-12-04 10:00:00,0.877,0.8773,0.875,0.8767,7199018.0
2007-12-04 11:00:00,0.8768,0.8772,0.8749,0.8768,7199018.0
2007-12-04 12:00:00,0.8769,0.8792,0.8748,0.8788,7447260.0
2007-12-04 13:00:00,0.8787,0.8795,0.8778,0.8795,7199018.0
2007-12-04 14:00:00,0.8794,0.881,0.8783,0.8794,7447260.0
2007-12-04 15:00:00,0.881,0.8877,0.881,0.8827,7447260.0
2007-12-04 16:00:00,0.8829,0.8854,0.8817,0.8826,7447260.0
2007-12-04 17:00:00,0.8827,0.8834,0.8807,0.8812,7199018.0
2007-12-04 18:00:00,0.8811,0.8841,0.8809,0.8839,7323139.0
2007-12-04 19:00:00,0.8841,0.8845,0.8828,0.8844,6702534.0
2007-12-04 20:00:00,0.8846,0.8863,0.8837,0.8858,7323139.0
2007-12-04 21:00:00,0.8859,0.8863,0.8832,0.8837,7199018.0
2007-12-04 22:00:00,0.8835,0.8845,0.8825,0.8825,6081929.0
2007-12-04 23:00:00,0.8822,0.8848,0.88,0.8818,7199018.0
2007-12-05 00:00:00,0.8819,0.8836,0.8792,0.8824,7074897.0
2007-12-05 01:00:00,0.8825,0.8835,0.8797,0.8804,7323139.0
2007-12-05 02:00:00,0.8803,0.8818,0.8788,0.8797,7447260.0
2007-12-05 03:00:00,0.8796,0.8823,0.8794,0.8816,7447260.0
2007-12-05 04:00:00,0.8818,0.8834,0.8811,0.883,7074897.0
2007-12-05 05:00:00,0.8829,0.8834,0.8818,0.8827,7323139.0
2007-12-05 06:00:00,0.8828,0.884,0.8823,0.8836,7447260.0
2007-12-05 07:00:00,0.8835,0.8844,0.8826,0.8834,7074897.0
2007-12-05 08:00:00,0.8832,0.8847,0.8815,0.8816,7323139.0
2007-12-05 09:00:00,0.8817,0.8836,0.8809,0.8824,7447260.0
2007-12-05 10:00:00,0.8823,0.8836,0.8797,0.8798,7199018.0
2007-12-05 11:00:00,0.8797,0.8853,0.8791,0.8845,7447260.0
2007-12-05 12:00:00,0.8844,0.8859,0.8837,0.8844,7323139.0
2007-12-05 13:00:00,0.8842,0.8858,0.8824,0.8833,7447260.0
2007-12-05 14:00:00,0.8834,0.884,0.8803,0.8828,7447260.0
2007-12-05 15:00:00,0.8826,0.8832,0.8798,0.8799,7447260.0
2007-12-05 16:00:00,0.8801,0.8815,0.8795,0.88,7447260.0
2007-12-05 17:00:00,0.8802,0.8849,0.88,0.8815,7447260.0
2007-12-05 18:00:00,0.8816,0.8841,0.8811,0.8832,7323139.0
2007-12-05 19:00:00,0.8834,0.8843,0.8819,0.8836,7199018.0
2007-12-05 20:00:00,0.8834,0.8849,0.8819,0.8834,7323139.0
2007-12-05 21:00:00,0.8833,0.8845,0.8824,0.883,7447260.0
2007-12-05 22:00:00,0.8829,0.883,0.8797,0.8798,6950776.0
2007-12-05 23:00:00,0.8796,0.8815,0.8783,0.8789,7199018.0
2007-12-06 00:00:00,0.8791,0.8817,0.8791,0.8806,7074897.0
2007-12-06 01:00:00,0.8805,0.8828,0.8803,0.8819,7199018.0
2007-12-06 02:00:00,0.882,0.8848,0.8818,0.8841,7323139.0
2007-12-06 03:00:00,0.8839,0.8843,0.8823,0.8833,6950776.0
2007-12-06 04:00:00,0.8832,0.8844,0.8829,0.8841,7447260.0
2007-12-06 05:00:00,0.884,0.885,0.8832,0.8841,6454292.0
2007-12-06 06:00:00,0.8842,0.8847,0.8834,0.8837,6454292.0
2007-12-06 07:00:00,0.8836,0.8859,0.8836,0.8856,6826655.0
2007-12-06 08:00:00,0.8857,0.8875,0.8847,0.8861,7199018.0
2007-12-06 09:00:00,0.8862,0.8864,0.8839,0.8844,7447260.0
2007-12-06 10:00:00,0.8845,0.8846,0.8815,0.8823,7323139.0
2007-12-06 11:00:00,0.8821,0.8855,0.8821,0.8852,7447260.0
2007-12-06 12:00:00,0.8853,0.8876,0.8852,0.8858,7323139.0
2007-12-06 13:00:00,0.8857,0.8872,0.8845,0.8868,7447260.0
2007-12-06 14:00:00,0.8867,0.8869,0.8835,0.885,7447260.0
2007-12-06 15:00:00,0.8851,0.8854,0.8817,0.8843,7447260.0
2007-12-06 16:00:00,0.8842,0.885,0.8821,0.8829,7447260.0
2007-12-06 17:00:00,0.8827,0.8847,0.8825,0.8834,7447260.0
2007-12-06 18:00:00,0.8836,0.8843,0.8821,0.8843,7323139.0
2007-12-06 19:00:00,0.8844,0.8844,0.882,0.8837,7199018.0
2007-12-06 20:00:00,0.8836,0.8857,0.8833,0.8856,7323139.0
2007-12-06 21:00:00,0.8857,0.8861,0.884,0.8855,7199018.0
2007-12-06 22:00:00,0.8853,0.8859,0.8845,0.8856,6950776.0
2007-12-06 23:00:00,0.8858,0.8873,0.8851,0.8859,6578413.0
2007-12-07 00:00:00,0.8858,0.8867,0.8855,0.8867,6330171.0
2007-12-07 01:00:00,0.8866,0.8866,0.8838,0.8859,7323139.0
2007-12-07 02:00:00,0.886,0.8866,0.8848,0.8849,7199018.0
2007-12-07 03:00:00,0.8848,0.886,0.8841,0.8855,6206050.0
2007-12-07 04:00:00,0.8856,0.8869,0.8854,0.8865,6206050.0
2007-12-07 05:00:00,0.8864,0.8869,0.8854,0.886,7447260.0
2007-12-07 06:00:00,0.8861,0.887,0.8854,0.8866,6206050.0
2007-12-07 07:00:00,0.8867,0.8873,0.8852,0.8863,7074897.0
2007-12-07 08:00:00,0.8864,0.8865,0.8848,0.8857,7074897.0
2007-12-07 09:00:00,0.8856,0.8863,0.8839,0.8839,7199018.0
2007-12-07 10:00:00,0.8838,0.8875,0.8835,0.8864,7447260.0
2007-12-07 11:00:00,0.8866,0.8872,0.8853,0.8856,7323139.0
2007-12-07 12:00:00,0.8854,0.8865,0.8837,0.8859,6950776.0
2007-12-07 13:00:00,0.8858,0.8858,0.8756,0.8797,7323139.0
2007-12-07 14:00:00,0.8798,0.8852,0.879,0.8845,7447260.0
2007-12-07 15:00:00,0.8846,0.8877,0.8836,0.8875,7447260.0
2007-12-07 16:00:00,0.8874,0.8874,0.8838,0.8847,7447260.0
2007-12-07 17:00:00,0.8848,0.8854,0.8824,0.8848,7323139.0
2007-12-07 18:00:00,0.8849,0.8849,0.88,0.8808,7447260.0
2007-12-07 19:00:00,0.8809,0.8821,0.8807,0.881,7074897.0
2007-12-07 20:00:00,0.8809,0.8825,0.8806,0.881,6578413.0
2007-12-07 21:00:00,0.8808,0.8815,0.8794,0.8815,7323139.0
2007-12-07 22:00:00,0.8813,0.8817,0.8796,0.8802,7074897.0
2007-12-10 00:00:00,0.879,0.8812,0.8776,0.8809,6330171.0
2007-12-10 01:00:00,0.8806,0.8816,0.8797,0.881,6330171.0
2007-12-10 02:00:00,0.8811,0.8818,0.8804,0.8813,6206050.0
2007-12-10 03:00:00,0.8812,0.8814,0.8804,0.8808,7074897.0
2007-12-10 04:00:00,0.8807,0.8812,0.8803,0.881,6330171.0
2007-12-10 05:00:00,0.8809,0.8821,0.8808,0.8818,6826655.0
2007-12-10 06:00:00,0.882,0.8835,0.8817,0.8825,6826655.0
2007-12-10 07:00:00,0.8826,0.8837,0.8817,0.883,7199018.0
2007-12-10 08:00:00,0.8829,0.8831,0.88,0.8827,7323139.0
2007-12-10 09:00:00,0.8825,0.8848,0.8822,0.8834,7199018.0
2007-12-10 10:00:00,0.8833,0.8836,0.8817,0.883,7199018.0
2007-12-10 11:00:00,0.8829,0.8841,0.8828,0.8832,7447260.0
2007-12-10 12:00:00,0.8833,0.8843,0.881,0.882,7323139.0
2007-12-10 13:00:00,0.8819,0.8859,0.8805,0.8853,7447260.0
2007-12-10 14:00:00,0.8852,0.8875,0.8844,0.8875,7447260.0
2007-12-10 15:00:00,0.8876,0.8876,0.8847,0.8869,7447260.0
2007-12-10 16:00:00,0.8872,0.8887,0.8866,0.8883,7323139.0
2007-12-10 17:00:00,0.8886,0.8935,0.888,0.8916,7447260.0
2007-12-10 18:00:00,0.8915,0.8916,0.8893,0.8915,7323139.0
2007-12-10 19:00:00,0.8916,0.8919,0.8901,0.8904,6826655.0
2007-12-10 20:00:00,0.8903,0.8909,0.8894,0.8902,6206050.0
2007-12-10 21:00:00,0.8897,0.8904,0.8895,0.8895,6454292.0
2007-12-10 22:00:00,0.8896,0.8915,0.8892,0.8908,5709566.0
2007-12-10 23:00:00,0.891,0.8923,0.8909,0.8912,6206050.0
2007-12-11 00:00:00,0.891,0.8914,0.8901,0.8903,5957808.0
2007-12-11 01:00:00,0.8905,0.891,0.8887,0.8909,6702534.0
2007-12-11 02:00:00,0.891,0.8929,0.8909,0.8923,6826655.0
2007-12-11 03:00:00,0.8925,0.8937,0.8912,0.8929,6826655.0
2007-12-11 04:00:00,0.8928,0.8939,0.8928,0.8935,6454292.0
2007-12-11 05:00:00,0.8933,0.8938,0.8929,0.8936,5585445.0
2007-12-11 06:00:00,0.8937,0.8941,0.8924,0.8924,6206050.0
2007-12-11 07:00:00,0.8925,0.8938,0.8923,0.8935,5957808.0
2007-12-11 08:00:00,0.8934,0.8941,0.8923,0.8933,7074897.0
2007-12-11 09:00:00,0.8934,0.8944,0.8923,0.8934,7323139.0
2007-12-11 10:00:00,0.8936,0.8936,0.8905,0.892,6826655.0
2007-12-11 11:00:00,0.8919,0.8934,0.8902,0.893,6950776.0
2007-12-11 12:00:00,0.8929,0.8937,0.8916,0.8919,7323139.0
2007-12-11 13:00:00,0.8923,0.8937,0.8918,0.8937,6702534.0
2007-12-11 14:00:00,0.8936,0.8969,0.8931,0.8966,7323139.0
2007-12-11 15:00:00,0.8968,0.898,0.8948,0.8973,7447260.0
2007-12-11 16:00:00,0.8974,0.8982,0.8933,0.8944,7447260.0
2007-12-11 17:00:00,0.8945,0.8963,0.8943,0.8957,7199018.0
2007-12-11 18:00:00,0.8956,0.897,0.8953,0.8964,7199018.0
2007-12-11 19:00:00,0.8963,0.8968,0.893,0.8947,7199018.0
2007-12-11 20:00:00,0.8946,0.8954,0.8871,0.8884,7447260.0
2007-12-11 21:00:00,0.8883,0.8885,0.8836,0.8844,7447260.0
2007-12-11 22:00:00,0.8845,0.8874,0.8838,0.8859,7447260.0
2007-12-11 23:00:00,0.8858,0.887,0.8839,0.8861,7323139.0
2007-12-12 00:00:00,0.8863,0.8877,0.8858,0.887,6950776.0
2007-12-12 01:00:00,0.8868,0.8887,0.8865,0.8867,7447260.0
2007-12-12 02:00:00,0.8866,0.8866,0.8833,0.8841,7074897.0
2007-12-12 03:00:00,0.884,0.8857,0.8838,0.8849,7323139.0
2007-12-12 04:00:00,0.885,0.8858,0.8838,0.885,6454292.0
2007-12-12 05:00:00,0.8849,0.8868,0.8847,0.8857,7074897.0
2007-12-12 06:00:00,0.8858,0.8867,0.8843,0.8849,6950776.0
2007-12-12 07:00:00,0.8848,0.8855,0.8836,0.8838,7199018.0
2007-12-12 08:00:00,0.8837,0.8879,0.8831,0.8876,7323139.0
2007-12-12 09:00:00,0.8879,0.8886,0.8869,0.8875,7074897.0
2007-12-12 10:00:00,0.8876,0.8908,0.8876,0.8894,7323139.0
2007-12-12 11:00:00,0.8893,0.8922,0.8891,0.8918,7199018.0
2007-12-12 12:00:00,0.8919,0.8936,0.891,0.8924,7447260.0
2007-12-12 13:00:00,0.8925,0.8937,0.8915,0.8926,7199018.0
2007-12-12 14:00:00,0.8927,0.8936,0.89,0.8926,7447260.0
2007-12-12 15:00:00,0.8928,0.8982,0.8926,0.8946,7447260.0
2007-12-12 16:00:00,0.8947,0.8957,0.8928,0.8934,7447260.0
2007-12-12 17:00:00,0.894,0.8951,0.8929,0.8948,7447260.0
2007-12-12 18:00:00,0.8947,0.8985,0.8938,0.8951,7447260.0
2007-12-12 19:00:00,0.8952,0.8958,0.8934,0.8942,7447260.0
2007-12-12 20:00:00,0.8941,0.8966,0.8935,0.8944,7447260.0
2007-12-12 21:00:00,0.8948,0.895,0.8916,0.893,7447260.0
2007-12-12 22:00:00,0.8931,0.8943,0.8918,0.8934,7323139.0
2007-12-12 23:00:00,0.8933,0.8968,0.8932,0.8948,6826655.0
2007-12-13 00:00:00,0.8946,0.8951,0.894,0.8945,6826655.0
2007-12-13 01:00:00,0.8954,0.8962,0.8933,0.8935,6454292.0
2007-12-13 02:00:00,0.8934,0.8941,0.8923,0.8924,6081929.0
2007-12-13 03:00:00,0.8925,0.8943,0.8922,0.8937,6081929.0
2007-12-13 04:00:00,0.8938,0.8947,0.8932,0.8936,6702534.0
2007-12-13 05:00:00,0.8937,0.8938,0.8917,0.8926,5709566.0
2007-12-13 06:00:00,0.8928,0.8933,0.8924,0.8931,6454292.0
2007-12-13 07:00:00,0.8932,0.8939,0.8918,0.8924,6826655.0
2007-12-13 08:00:00,0.8925,0.8934,0.8908,0.8918,7199018.0
2007-12-13 09:00:00,0.8919,0.8931,0.8901,0.8925,7447260.0
2007-12-13 10:00:00,0.8926,0.8933,0.8894,0.8924,7323139.0
2007-12-13 11:00:00,0.8925,0.8929,0.889,0.8902,7199018.0
2007-12-13 12:00:00,0.8901,0.8928,0.8895,0.8922,7323139.0
2007-12-13 13:00:00,0.8921,0.8924,0.8886,0.8908,7447260.0
2007-12-13 14:00:00,0.8907,0.8937,0.8903,0.8928,7447260.0
2007-12-13 15:00:00,0.8931,0.8932,0.8902,0.8904,7447260.0
2007-12-13 16:00:00,0.8907,0.8929,0.8904,0.892,7447260.0
2007-12-13 17:00:00,0.8919,0.8935,0.8903,0.8928,7447260.0
2007-12-13 18:00:00,0.8927,0.8934,0.8915,0.8928,7199018.0
2007-12-13 19:00:00,0.8926,0.8954,0.8925,0.8939,7447260.0
2007-12-13 20:00:00,0.8938,0.8956,0.8929,0.8933,7447260.0
2007-12-13 21:00:00,0.8934,0.8945,0.8915,0.8932,7447260.0
2007-12-13 22:00:00,0.8928,0.8943,0.8923,0.8936,7074897.0
2007-12-13 23:00:00,0.8935,0.8951,0.8934,0.8947,6330171.0
2007-12-14 00:00:00,0.8945,0.8957,0.8943,0.8949,7074897.0
2007-12-14 01:00:00,0.895,0.8953,0.893,0.8948,7199018.0
2007-12-14 02:00:00,0.8949,0.8957,0.894,0.8951,6330171.0
2007-12-14 03:00:00,0.895,0.8954,0.8923,0.8932,7447260.0
2007-12-14 04:00:00,0.8931,0.8944,0.893,0.893,6826655.0
2007-12-14 05:00:00,0.8931,0.8935,0.8919,0.8932,6330171.0
2007-12-14 06:00:00,0.8931,0.894,0.8926,0.8936,7074897.0
2007-12-14 07:00:00,0.8935,0.8946,0.8925,0.8925,6702534.0
2007-12-14 08:00:00,0.8924,0.8938,0.8919,0.8925,7323139.0
2007-12-14 09:00:00,0.8924,0.8925,0.8905,0.8911,7323139.0
2007-12-14 10:00:00,0.8912,0.8914,0.8878,0.8889,7447260.0
2007-12-14 11:00:00,0.8888,0.8905,0.8873,0.8897,7323139.0
2007-12-14 12:00:00,0.8898,0.8909,0.8857,0.8867,7447260.0
2007-12-14 13:00:00,0.887,0.8897,0.8857,0.8888,7323139.0
2007-12-14 14:00:00,0.8887,0.8903,0.884,0.8847,7447260.0
2007-12-14 15:00:00,0.8845,0.8847,0.8796,0.8803,7447260.0
2007-12-14 16:00:00,0.8804,0.8805,0.8777,0.8783,7447260.0
2007-12-14 17:00:00,0.8784,0.8789,0.8729,0.8732,7447260.0
2007-12-14 18:00:00,0.873,0.8764,0.873,0.8759,7323139.0
2007-12-14 19:00:00,0.8761,0.8771,0.8752,0.8768,7447260.0
2007-12-14 20:00:00,0.8769,0.8786,0.8766,0.8777,7323139.0
2007-12-14 21:00:00,0.8776,0.8776,0.8753,0.8758,7074897.0
2007-12-14 22:00:00,0.8757,0.8764,0.8738,0.8749,6826655.0
2007-12-17 00:00:00,0.8783,0.879,0.8765,0.8782,7074897.0
2007-12-17 01:00:00,0.8777,0.8805,0.8774,0.8798,7199018.0
2007-12-17 02:00:00,0.8797,0.8797,0.8772,0.8776,7074897.0
2007-12-17 03:00:00,0.8775,0.8782,0.8762,0.8772,6454292.0
2007-12-17 04:00:00,0.8773,0.8783,0.8771,0.8775,5833687.0
2007-12-17 05:00:00,0.8774,0.8777,0.8752,0.8752,6206050.0
2007-12-17 06:00:00,0.8753,0.8766,0.8745,0.8754,7199018.0
2007-12-17 07:00:00,0.8753,0.8761,0.8728,0.8736,7323139.0
2007-12-17 08:00:00,0.8737,0.8757,0.8735,0.8741,7447260.0
2007-12-17 09:00:00,0.8742,0.8768,0.8732,0.8761,7447260.0
2007-12-17 10:00:00,0.8757,0.8757,0.873,0.8737,7447260.0
2007-12-17 11:00:00,0.8736,0.8754,0.8733,0.8737,7323139.0
2007-12-17 12:00:00,0.8736,0.8742,0.8716,0.8727,7323139.0
2007-12-17 13:00:00,0.8728,0.8738,0.8689,0.8691,7447260.0
2007-12-17 14:00:00,0.8692,0.8696,0.8654,0.8664,7447260.0
2007-12-17 15:00:00,0.8665,0.8668,0.8629,0.8629,7447260.0
2007-12-17 16:00:00,0.863,0.8637,0.859,0.8634,7447260.0
2007-12-17 17:00:00,0.8635,0.8639,0.8605,0.8627,7323139.0
2007-12-17 18:00:00,0.8625,0.8644,0.8617,0.8633,7323139.0
2007-12-17 19:00:00,0.8635,0.8639,0.8625,0.8637,6826655.0
2007-12-17 20:00:00,0.8635,0.8647,0.8619,0.8631,7199018.0
2007-12-17 21:00:00,0.863,0.8636,0.8605,0.8607,7199018.0
2007-12-17 22:00:00,0.8606,0.8621,0.8606,0.8612,6826655.0
2007-12-17 23:00:00,0.8611,0.8622,0.8599,0.8612,6950776.0
2007-12-18 00:00:00,0.8622,0.8629,0.8611,0.8624,6578413.0
2007-12-18 01:00:00,0.8622,0.8646,0.8613,0.8637,7323139.0
2007-12-18 02:00:00,0.8638,0.8638,0.8623,0.8632,6826655.0
2007-12-18 03:00:00,0.8633,0.8637,0.862,0.8624,6206050.0
2007-12-18 04:00:00,0.8623,0.8648,0.8622,0.8634,6950776.0
2007-12-18 05:00:00,0.8635,0.8639,0.8619,0.8639,6081929.0
2007-12-18 06:00:00,0.864,0.8645,0.8619,0.8628,6826655.0
2007-12-18 07:00:00,0.8627,0.8646,0.8623,0.863,6578413.0
2007-12-18 08:00:00,0.8629,0.8632,0.8605,0.8627,7199018.0
2007-12-18 09:00:00,0.8628,0.8628,0.8602,0.8623,7199018.0
2007-12-18 10:00:00,0.8624,0.8663,0.8619,0.866,7447260.0
2007-12-18 11:00:00,0.8661,0.8697,0.866,0.8694,7447260.0
2007-12-18 12:00:00,0.8693,0.8722,0.8688,0.8713,7447260.0
2007-12-18 13:00:00,0.8714,0.8738,0.8677,0.869,7447260.0
2007-12-18 14:00:00,0.8691,0.8711,0.8671,0.8701,7447260.0
2007-12-18 15:00:00,0.8702,0.8721,0.8691,0.8693,7447260.0
2007-12-18 16:00:00,0.8691,0.8699,0.8681,0.8689,7447260.0
2007-12-18 17:00:00,0.869,0.8691,0.8635,0.8642,7447260.0
2007-12-18 18:00:00,0.8641,0.8665,0.8634,0.8645,7199018.0
2007-12-18 19:00:00,0.8644,0.8651,0.8631,0.8634,7323139.0
2007-12-18 20:00:00,0.8635,0.8649,0.8619,0.8624,7447260.0
2007-12-18 21:00:00,0.8625,0.8652,0.8621,0.8638,6826655.0
2007-12-18 22:00:00,0.8637,0.8654,0.8628,0.8648,7074897.0
2007-12-18 23:00:00,0.8647,0.8666,0.8638,0.866,6206050.0
2007-12-19 00:00:00,0.8665,0.8665,0.8653,0.8661,6826655.0
2007-12-19 01:00:00,0.866,0.8663,0.8649,0.8657,7199018.0
2007-12-19 02:00:00,0.8656,0.8657,0.8638,0.8646,6826655.0
2007-12-19 03:00:00,0.8647,0.8663,0.8645,0.8662,6454292.0
2007-12-19 04:00:00,0.8663,0.8671,0.8659,0.866,6578413.0
2007-12-19 05:00:00,0.8661,0.8672,0.8658,0.8665,6454292.0
2007-12-19 06:00:00,0.8664,0.8665,0.8654,0.8658,6454292.0
2007-12-19 07:00:00,0.8659,0.8671,0.865,0.8664,6826655.0
2007-12-19 08:00:00,0.8663,0.8675,0.8655,0.8664,7447260.0
2007-12-19 09:00:00,0.8665,0.8689,0.8661,0.8683,7447260.0
2007-12-19 10:00:00,0.8681,0.8698,0.8669,0.869,7447260.0
2007-12-19 11:00:00,0.8691,0.8692,0.8668,0.8672,7074897.0
2007-12-19 12:00:00,0.8671,0.8673,0.8643,0.8653,7074897.0
2007-12-19 13:00:00,0.8652,0.8667,0.8634,0.864,7447260.0
2007-12-19 14:00:00,0.8639,0.8663,0.8638,0.8648,7447260.0
2007-12-19 15:00:00,0.8647,0.8656,0.8631,0.8635,7447260.0
2007-12-19 16:00:00,0.8636,0.8642,0.8604,0.8606,7447260.0
2007-12-19 17:00:00,0.8607,0.8615,0.8584,0.8609,7447260.0
2007-12-19 18:00:00,0.8608,0.8627,0.8597,0.8623,7447260.0
2007-12-19 19:00:00,0.8622,0.8623,0.8602,0.8607,6578413.0
2007-12-19 20:00:00,0.8605,0.8624,0.8602,0.8611,7199018.0
2007-12-19 21:00:00,0.8612,0.8621,0.8605,0.8611,7074897.0
2007-12-19 22:00:00,0.8612,0.8618,0.8597,0.8606,7323139.0
2007-12-19 23:00:00,0.8604,0.8608,0.8592,0.8599,5709566.0
2007-12-20 00:00:00,0.86,0.8606,0.8596,0.8599,6578413.0
2007-12-20 01:00:00,0.8598,0.8618,0.8597,0.8611,6578413.0
2007-12-20 02:00:00,0.8613,0.8616,0.8603,0.8612,6206050.0
2007-12-20 03:00:00,0.8614,0.8619,0.8607,0.8613,6330171.0
2007-12-20 04:00:00,0.8612,0.8614,0.8595,0.8601,5461324.0
2007-12-20 05:00:00,0.8603,0.8603,0.8583,0.8584,5833687.0
2007-12-20 06:00:00,0.8585,0.8609,0.8585,0.8605,6330171.0
2007-12-20 07:00:00,0.8607,0.8618,0.8604,0.8615,5957808.0
2007-12-20 08:00:00,0.8616,0.8618,0.8609,0.8614,7323139.0
2007-12-20 09:00:00,0.8615,0.862,0.8608,0.8613,6826655.0
2007-12-20 10:00:00,0.8614,0.8629,0.8604,0.8624,6950776.0
2007-12-20 11:00:00,0.8625,0.8631,0.8609,0.8616,7199018.0
2007-12-20 12:00:00,0.8615,0.8624,0.855,0.8573,7323139.0
2007-12-20 13:00:00,0.8571,0.8578,0.8554,0.8571,7199018.0
2007-12-20 14:00:00,0.8572,0.8585,0.8566,0.858,7074897.0
2007-12-20 15:00:00,0.8579,0.8594,0.8571,0.8572,6950776.0
2007-12-20 16:00:00,0.8573,0.8588,0.8558,0.8566,7199018.0
2007-12-20 17:00:00,0.8567,0.8584,0.8557,0.8558,6950776.0
2007-12-20 18:00:00,0.8559,0.8563,0.8551,0.8558,6206050.0
2007-12-20 19:00:00,0.8559,0.8572,0.8559,0.8562,6330171.0
2007-12-20 20:00:00,0.856,0.858,0.8558,0.8559,6330171.0
2007-12-20 21:00:00,0.856,0.858,0.8557,0.8577,6454292.0
2007-12-20 22:00:00,0.8581,0.86,0.8579,0.86,6826655.0
2007-12-20 23:00:00,0.8603,0.8603,0.8573,0.858,6826655.0
2007-12-21 00:00:00,0.8581,0.8594,0.858,0.8588,6206050.0
2007-12-21 01:00:00,0.8587,0.8597,0.8587,0.8596,6330171.0
2007-12-21 02:00:00,0.8597,0.8618,0.8592,0.8618,6950776.0
2007-12-21 03:00:00,0.8619,0.8623,0.8603,0.8606,6950776.0
2007-12-21 04:00:00,0.8607,0.861,0.8604,0.8607,5213082.0
2007-12-21 05:00:00,0.8608,0.8618,0.8602,0.8606,5957808.0
2007-12-21 06:00:00,0.8605,0.8611,0.8598,0.8602,6702534.0
2007-12-21 07:00:00,0.8599,0.8624,0.8598,0.8612,5709566.0
2007-12-21 08:00:00,0.8613,0.8652,0.8606,0.8632,7323139.0
2007-12-21 09:00:00,0.8634,0.8638,0.8623,0.8633,6826655.0
2007-12-21 10:00:00,0.8634,0.8653,0.8625,0.8636,6826655.0
2007-12-21 11:00:00,0.8635,0.8646,0.8604,0.8628,7199018.0
2007-12-21 12:00:00,0.8626,0.8635,0.862,0.8633,7074897.0
2007-12-21 13:00:00,0.8632,0.8633,0.8597,0.8618,7447260.0
2007-12-21 14:00:00,0.8619,0.8654,0.8618,0.8651,7447260.0
2007-12-21 15:00:00,0.8652,0.8659,0.8611,0.8616,7323139.0
2007-12-21 16:00:00,0.8619,0.8653,0.8609,0.8624,7447260.0
2007-12-21 17:00:00,0.8626,0.8638,0.8596,0.8603,7447260.0
2007-12-21 18:00:00,0.8601,0.8601,0.8565,0.8584,7074897.0
2007-12-21 19:00:00,0.8581,0.859,0.857,0.8588,6454292.0
2007-12-21 20:00:00,0.8587,0.8602,0.858,0.8601,6950776.0
2007-12-21 21:00:00,0.8607,0.8612,0.8595,0.8601,6826655.0
2007-12-21 22:00:00,0.8602,0.8608,0.859,0.8594,7199018.0
2007-12-24 00:00:00,0.8604,0.8617,0.8596,0.8607,5957808.0
2007-12-24 01:00:00,0.8612,0.8614,0.8602,0.8604,6206050.0
2007-12-24 02:00:00,0.8605,0.8613,0.86,0.8603,6330171.0
2007-12-24 03:00:00,0.8602,0.8613,0.8591,0.8604,5709566.0
2007-12-24 04:00:00,0.8606,0.8621,0.8604,0.8614,5585445.0
2007-12-24 05:00:00,0.8612,0.8619,0.8609,0.8616,5213082.0
2007-12-24 06:00:00,0.8614,0.8621,0.8611,0.8616,5337203.0
2007-12-24 07:00:00,0.8617,0.8628,0.8605,0.8608,6081929.0
2007-12-24 08:00:00,0.8606,0.8637,0.8605,0.8633,6454292.0
2007-12-24 09:00:00,0.8632,0.8639,0.8622,0.8632,6454292.0
2007-12-24 10:00:00,0.8631,0.8631,0.8618,0.8628,6702534.0
2007-12-24 11:00:00,0.8627,0.8634,0.8596,0.8606,6950776.0
2007-12-24 12:00:00,0.8605,0.8625,0.8603,0.8609,7199018.0
2007-12-24 13:00:00,0.861,0.8614,0.8596,0.8599,6950776.0
2007-12-24 14:00:00,0.8595,0.8628,0.8593,0.8615,7199018.0
2007-12-24 15:00:00,0.8614,0.8625,0.8593,0.8602,6702534.0
2007-12-24 16:00:00,0.8601,0.861,0.8593,0.8601,6826655.0
2007-12-24 17:00:00,0.8602,0.8606,0.8578,0.8585,6950776.0
2007-12-24 18:00:00,0.8584,0.8585,0.8566,0.8572,6826655.0
2007-12-26 12:00:00,0.8582,0.8582,0.8574,0.8576,3227146.0
2007-12-26 13:00:00,0.8575,0.8579,0.8566,0.857,4716598.0
2007-12-26 14:00:00,0.8568,0.857,0.8551,0.856,6578413.0
2007-12-26 15:00:00,0.8563,0.8566,0.8551,0.8565,6578413.0
2007-12-26 16:00:00,0.8563,0.8576,0.8549,0.8572,7074897.0
2007-12-26 17:00:00,0.8575,0.8582,0.8563,0.8573,5585445.0
2007-12-26 18:00:00,0.8571,0.8575,0.8559,0.8575,6454292.0
2007-12-26 19:00:00,0.8574,0.8575,0.8559,0.8562,4840719.0
2007-12-26 20:00:00,0.8563,0.857,0.8554,0.8554,5213082.0
2007-12-26 21:00:00,0.8555,0.8564,0.855,0.8555,4716598.0
2007-12-26 22:00:00,0.8554,0.8567,0.8552,0.8564,4220114.0
2007-12-26 23:00:00,0.8565,0.8568,0.8555,0.8555,5461324.0
2007-12-27 00:00:00,0.8556,0.8563,0.8554,0.8554,4220114.0
2007-12-27 01:00:00,0.8556,0.8571,0.8556,0.8562,5213082.0
2007-12-27 02:00:00,0.8566,0.8573,0.8558,0.8565,6330171.0
2007-12-27 03:00:00,0.8566,0.8573,0.8562,0.8571,4716598.0
2007-12-27 04:00:00,0.857,0.8583,0.857,0.8577,6081929.0
2007-12-27 05:00:00,0.8575,0.8578,0.8572,0.8572,4716598.0
2007-12-27 06:00:00,0.8573,0.8586,0.8571,0.8581,5833687.0
2007-12-27 07:00:00,0.858,0.8581,0.8574,0.8575,4592477.0
2007-12-27 08:00:00,0.8578,0.8588,0.857,0.8576,6206050.0
2007-12-27 09:00:00,0.8577,0.8582,0.8562,0.8571,7199018.0
2007-12-27 10:00:00,0.8572,0.8584,0.8564,0.8569,7323139.0
2007-12-27 11:00:00,0.8568,0.8573,0.8547,0.8566,7074897.0
2007-12-27 12:00:00,0.8565,0.8586,0.8562,0.8573,6702534.0
2007-12-27 13:00:00,0.8572,0.8595,0.8572,0.8573,6578413.0
2007-12-27 14:00:00,0.8571,0.8571,0.8542,0.8559,7323139.0
2007-12-27 15:00:00,0.856,0.8562,0.8548,0.855,7447260.0
2007-12-27 16:00:00,0.8551,0.8587,0.8551,0.8587,7447260.0
2007-12-27 17:00:00,0.8586,0.8594,0.8571,0.8591,7323139.0
2007-12-27 18:00:00,0.859,0.8598,0.8577,0.8584,6950776.0
2007-12-27 19:00:00,0.8587,0.8604,0.8578,0.86,6454292.0
2007-12-27 20:00:00,0.8602,0.8609,0.859,0.8603,6826655.0
2007-12-27 21:00:00,0.8604,0.8608,0.8593,0.8603,5957808.0
2007-12-27 22:00:00,0.8601,0.8601,0.8585,0.8588,5833687.0
2007-12-27 23:00:00,0.8589,0.8596,0.8577,0.859,5461324.0
2007-12-28 00:00:00,0.8588,0.8593,0.8578,0.859,5337203.0
2007-12-28 01:00:00,0.8591,0.8593,0.8585,0.8588,5833687.0
2007-12-28 02:00:00,0.8591,0.8593,0.8569,0.8569,6330171.0
2007-12-28 03:00:00,0.8567,0.857,0.8547,0.8562,7199018.0
2007-12-28 04:00:00,0.856,0.8567,0.8554,0.8563,6081929.0
2007-12-28 05:00:00,0.8566,0.8574,0.8561,0.8568,4468356.0
2007-12-28 06:00:00,0.8567,0.8581,0.8562,0.8577,6826655.0
2007-12-28 07:00:00,0.8574,0.859,0.857,0.8587,6081929.0
2007-12-28 08:00:00,0.8585,0.8593,0.8571,0.8571,6206050.0
2007-12-28 09:00:00,0.8569,0.858,0.856,0.8561,5957808.0
2007-12-28 10:00:00,0.856,0.8565,0.8551,0.8559,6330171.0
2007-12-28 11:00:00,0.856,0.8574,0.8549,0.8568,6454292.0
2007-12-28 12:00:00,0.8566,0.8583,0.8566,0.8581,5957808.0
2007-12-28 13:00:00,0.858,0.8591,0.8568,0.8588,6578413.0
2007-12-28 14:00:00,0.8586,0.8597,0.8564,0.8571,6578413.0
2007-12-28 15:00:00,0.8572,0.858,0.8554,0.8561,6950776.0
2007-12-28 16:00:00,0.8562,0.8575,0.8542,0.8543,6950776.0
2007-12-28 17:00:00,0.8545,0.8549,0.8526,0.8536,6950776.0
2007-12-28 18:00:00,0.8538,0.8551,0.8525,0.8551,6454292.0
2007-12-28 19:00:00,0.8552,0.8559,0.8548,0.855,6454292.0
2007-12-28 20:00:00,0.8549,0.8567,0.8547,0.8559,5337203.0
2007-12-28 21:00:00,0.8561,0.8567,0.855,0.8567,5957808.0
2007-12-28 22:00:00,0.8565,0.8591,0.856,0.8582,5957808.0
2007-12-31 00:00:00,0.858,0.8588,0.8578,0.8588,5213082.0
2007-12-31 01:00:00,0.859,0.8609,0.8588,0.8589,6330171.0
2007-12-31 02:00:00,0.8591,0.8597,0.8588,0.8594,6578413.0
2007-12-31 03:00:00,0.8595,0.8607,0.8589,0.8602,5957808.0
2007-12-31 04:00:00,0.8601,0.8609,0.86,0.8607,6206050.0
2007-12-31 05:00:00,0.8609,0.8609,0.8602,0.8607,5461324.0
2007-12-31 06:00:00,0.8608,0.861,0.8605,0.8606,3723630.0
2007-12-31 07:00:00,0.8607,0.8614,0.859,0.8593,5709566.0
2007-12-31 08:00:00,0.8592,0.86,0.8585,0.86,3847751.0
2007-12-31 09:00:00,0.8601,0.8614,0.8591,0.8614,4964840.0
2007-12-31 10:00:00,0.8612,0.8614,0.859,0.8594,5337203.0
2007-12-31 11:00:00,0.8592,0.8618,0.859,0.8618,5213082.0
2007-12-31 12:00:00,0.8617,0.8617,0.8596,0.8596,5585445.0
2007-12-31 13:00:00,0.8597,0.8614,0.8594,0.8605,4468356.0
2007-12-31 14:00:00,0.8603,0.8619,0.8603,0.8607,5213082.0
2007-12-31 15:00:00,0.8605,0.8638,0.8601,0.8626,6454292.0
2007-12-31 16:00:00,0.8624,0.8652,0.86,0.8651,7199018.0
2007-12-31 17:00:00,0.8649,0.8665,0.8639,0.8656,6330171.0
2008-01-02 10:00:00,0.8713,0.8714,0.8689,0.8692,7323139.0
2008-01-02 11:00:00,0.8693,0.8697,0.8681,0.8693,7199018.0
2008-01-02 12:00:00,0.8695,0.8711,0.8691,0.8696,6702534.0
2008-01-02 13:00:00,0.8697,0.8709,0.8695,0.8701,7074897.0
2008-01-02 14:00:00,0.87,0.8719,0.8697,0.8719,7447260.0
2008-01-02 15:00:00,0.8721,0.8744,0.8715,0.8737,7447260.0
2008-01-02 16:00:00,0.8738,0.8788,0.872,0.8759,7447260.0
2008-01-02 17:00:00,0.876,0.8774,0.8729,0.8739,7447260.0
2008-01-02 18:00:00,0.8738,0.8746,0.8709,0.8715,7199018.0
2008-01-02 19:00:00,0.8718,0.8735,0.8713,0.8724,6950776.0
2008-01-02 20:00:00,0.8721,0.8746,0.8721,0.8746,6950776.0
2008-01-02 21:00:00,0.8745,0.8769,0.8743,0.8766,6330171.0
2008-01-02 22:00:00,0.8767,0.878,0.8766,0.8773,6578413.0
2008-01-02 23:00:00,0.8775,0.88,0.876,0.8786,6081929.0
2008-01-03 00:00:00,0.8784,0.8787,0.8767,0.8785,6454292.0
2008-01-03 01:00:00,0.8784,0.8786,0.877,0.8774,6578413.0
2008-01-03 02:00:00,0.8775,0.8776,0.876,0.8769,6454292.0
2008-01-03 03:00:00,0.8768,0.8772,0.8753,0.8771,5461324.0
2008-01-03 04:00:00,0.877,0.8778,0.8766,0.8769,5088961.0
2008-01-03 05:00:00,0.8768,0.8784,0.8767,0.8779,6206050.0
2008-01-03 06:00:00,0.878,0.8781,0.8768,0.8772,6454292.0
2008-01-03 07:00:00,0.8771,0.8774,0.8758,0.8767,7074897.0
2008-01-03 08:00:00,0.8766,0.8772,0.8746,0.8761,6826655.0
2008-01-03 09:00:00,0.8763,0.8767,0.8736,0.8747,7199018.0
2008-01-03 10:00:00,0.8748,0.8748,0.873,0.8743,7074897.0
2008-01-03 11:00:00,0.8742,0.8747,0.8725,0.8736,7199018.0
2008-01-03 12:00:00,0.8735,0.8758,0.8732,0.8756,7074897.0
2008-01-03 13:00:00,0.8755,0.8764,0.8746,0.8748,7323139.0
2008-01-03 14:00:00,0.8747,0.8767,0.8738,0.8745,7447260.0
2008-01-03 15:00:00,0.8744,0.876,0.8736,0.8744,7447260.0
2008-01-03 16:00:00,0.8746,0.8772,0.8735,0.8748,7447260.0
2008-01-03 17:00:00,0.8749,0.8756,0.8728,0.8731,7447260.0
2008-01-03 18:00:00,0.8732,0.8735,0.8704,0.8711,7074897.0
2008-01-03 19:00:00,0.871,0.8717,0.8702,0.8714,6578413.0
2008-01-03 20:00:00,0.8715,0.8722,0.8704,0.8715,6826655.0
2008-01-03 21:00:00,0.8717,0.8723,0.8707,0.8718,6578413.0
2008-01-03 22:00:00,0.8717,0.8719,0.8699,0.8707,6702534.0
2008-01-03 23:00:00,0.8706,0.8707,0.8685,0.8697,5833687.0
2008-01-04 00:00:00,0.8698,0.8723,0.8697,0.8718,6702534.0
2008-01-04 01:00:00,0.8717,0.8723,0.8695,0.871,7323139.0
2008-01-04 02:00:00,0.8712,0.8713,0.868,0.8684,7447260.0
2008-01-04 03:00:00,0.8686,0.869,0.8674,0.8687,7199018.0
2008-01-04 04:00:00,0.8688,0.8691,0.8679,0.8682,6206050.0
2008-01-04 05:00:00,0.8685,0.87,0.8681,0.8699,6454292.0
2008-01-04 06:00:00,0.87,0.871,0.8683,0.8698,7447260.0
2008-01-04 07:00:00,0.8699,0.871,0.8695,0.8705,6081929.0
2008-01-04 08:00:00,0.8706,0.8723,0.8703,0.8712,6826655.0
2008-01-04 09:00:00,0.8713,0.8722,0.867,0.868,7199018.0
2008-01-04 10:00:00,0.8679,0.8716,0.8671,0.8708,7199018.0
2008-01-04 11:00:00,0.8709,0.8722,0.87,0.8718,7199018.0
2008-01-04 12:00:00,0.8716,0.8724,0.8704,0.8705,7199018.0
2008-01-04 13:00:00,0.8704,0.8724,0.87,0.8703,6950776.0
2008-01-04 14:00:00,0.8702,0.8728,0.8678,0.8684,7199018.0
2008-01-04 15:00:00,0.8683,0.8707,0.8671,0.8707,7447260.0
2008-01-04 16:00:00,0.8708,0.8766,0.8702,0.8755,7447260.0
2008-01-04 17:00:00,0.8754,0.8764,0.8737,0.8745,7447260.0
2008-01-04 18:00:00,0.8747,0.8763,0.8741,0.8747,7447260.0
2008-01-04 19:00:00,0.8748,0.8753,0.8726,0.8734,7323139.0
2008-01-04 20:00:00,0.8735,0.874,0.8721,0.874,6702534.0
2008-01-04 21:00:00,0.8741,0.8743,0.8703,0.8711,7447260.0
2008-01-04 22:00:00,0.8712,0.8747,0.8709,0.8742,7074897.0
2008-01-07 00:00:00,0.8736,0.8737,0.8722,0.8727,7323139.0
2008-01-07 01:00:00,0.8728,0.8748,0.8728,0.8732,6206050.0
2008-01-07 02:00:00,0.8731,0.8745,0.8721,0.8737,7199018.0
2008-01-07 03:00:00,0.8736,0.8747,0.8727,0.8737,6578413.0
2008-01-07 04:00:00,0.8736,0.8748,0.8724,0.8738,6702534.0
2008-01-07 05:00:00,0.8739,0.8754,0.8734,0.8742,6826655.0
2008-01-07 06:00:00,0.8743,0.875,0.8728,0.8739,7323139.0
2008-01-07 07:00:00,0.874,0.8754,0.8734,0.8744,7323139.0
2008-01-07 08:00:00,0.8743,0.8765,0.8735,0.8764,6826655.0
2008-01-07 09:00:00,0.8765,0.8793,0.8761,0.8784,7447260.0
2008-01-07 10:00:00,0.8781,0.8792,0.8758,0.8784,7447260.0
2008-01-07 11:00:00,0.8783,0.879,0.8764,0.8768,7199018.0
2008-01-07 12:00:00,0.8769,0.8774,0.8734,0.8737,7199018.0
2008-01-07 13:00:00,0.8736,0.8749,0.8713,0.8729,7323139.0
2008-01-07 14:00:00,0.8728,0.8733,0.8713,0.8718,7323139.0
2008-01-07 15:00:00,0.8717,0.8722,0.8705,0.8718,7447260.0
2008-01-07 16:00:00,0.872,0.8741,0.8704,0.874,7447260.0
2008-01-07 17:00:00,0.8739,0.8767,0.8735,0.875,7447260.0
2008-01-07 18:00:00,0.8749,0.876,0.873,0.8747,7323139.0
2008-01-07 19:00:00,0.8746,0.8756,0.8737,0.8743,7323139.0
2008-01-07 20:00:00,0.8744,0.8749,0.8735,0.8736,7074897.0
2008-01-07 21:00:00,0.8737,0.8761,0.8728,0.8755,6826655.0
2008-01-07 22:00:00,0.8757,0.8781,0.875,0.8764,6950776.0
2008-01-07 23:00:00,0.8765,0.877,0.8754,0.8764,5585445.0
2008-01-08 00:00:00,0.8766,0.8774,0.8752,0.8764,5957808.0
2008-01-08 01:00:00,0.8765,0.8782,0.8755,0.8776,7323139.0
2008-01-08 02:00:00,0.8777,0.8788,0.8771,0.8785,7323139.0
2008-01-08 03:00:00,0.8787,0.8793,0.8779,0.8793,7074897.0
2008-01-08 04:00:00,0.8794,0.8806,0.8789,0.8793,7447260.0
2008-01-08 05:00:00,0.8794,0.8802,0.8788,0.8794,7199018.0
2008-01-08 06:00:00,0.8793,0.8802,0.8783,0.879,6702534.0
2008-01-08 07:00:00,0.8788,0.8814,0.8788,0.8813,6950776.0
2008-01-08 08:00:00,0.8812,0.8817,0.879,0.8811,7447260.0
2008-01-08 09:00:00,0.881,0.8813,0.8783,0.8796,7447260.0
2008-01-08 10:00:00,0.8797,0.8801,0.8771,0.8793,7323139.0
2008-01-08 11:00:00,0.8794,0.8804,0.8785,0.8801,7323139.0
2008-01-08 12:00:00,0.8802,0.8807,0.8788,0.8788,6826655.0
2008-01-08 13:00:00,0.8789,0.8811,0.8786,0.8806,7447260.0
2008-01-08 14:00:00,0.8807,0.8814,0.8798,0.8803,7447260.0
2008-01-08 15:00:00,0.8802,0.8809,0.8796,0.8806,7323139.0
2008-01-08 16:00:00,0.8805,0.881,0.8784,0.88,7447260.0
2008-01-08 17:00:00,0.8799,0.8814,0.8787,0.8794,7447260.0
2008-01-08 18:00:00,0.8793,0.8812,0.879,0.8812,7447260.0
2008-01-08 19:00:00,0.8811,0.8839,0.8805,0.8828,7323139.0
2008-01-08 20:00:00,0.8827,0.884,0.8817,0.8819,7323139.0
2008-01-08 21:00:00,0.8824,0.8843,0.8816,0.882,7447260.0
2008-01-08 22:00:00,0.8821,0.8848,0.8806,0.8838,7323139.0
2008-01-08 23:00:00,0.8839,0.8845,0.8823,0.8829,6826655.0
2008-01-09 00:00:00,0.883,0.8843,0.8826,0.8831,7074897.0
2008-01-09 01:00:00,0.8832,0.8877,0.8825,0.8868,7323139.0
2008-01-09 02:00:00,0.8867,0.887,0.885,0.8868,7323139.0
2008-01-09 03:00:00,0.8867,0.8868,0.8847,0.8853,7323139.0
2008-01-09 04:00:00,0.8852,0.8854,0.8838,0.8848,7323139.0
2008-01-09 05:00:00,0.8849,0.8859,0.8846,0.8855,6950776.0
2008-01-09 06:00:00,0.8856,0.8867,0.8846,0.8858,7074897.0
2008-01-09 07:00:00,0.8857,0.8858,0.8834,0.8848,7447260.0
2008-01-09 08:00:00,0.8849,0.8858,0.8836,0.8853,7447260.0
2008-01-09 09:00:00,0.8854,0.8861,0.8838,0.8855,7447260.0
2008-01-09 10:00:00,0.8854,0.8864,0.8842,0.8863,7074897.0
2008-01-09 11:00:00,0.8864,0.8873,0.8852,0.8861,7447260.0
2008-01-09 12:00:00,0.8862,0.8891,0.8858,0.8871,7199018.0
2008-01-09 13:00:00,0.8869,0.8879,0.8857,0.8864,7323139.0
2008-01-09 14:00:00,0.8865,0.8893,0.886,0.887,7447260.0
2008-01-09 15:00:00,0.8871,0.891,0.8869,0.8909,7447260.0
2008-01-09 16:00:00,0.8907,0.8908,0.8882,0.8888,7447260.0
2008-01-09 17:00:00,0.8889,0.8894,0.8868,0.887,7447260.0
2008-01-09 18:00:00,0.8869,0.8882,0.886,0.8869,7447260.0
2008-01-09 19:00:00,0.887,0.8896,0.8867,0.8891,7323139.0
2008-01-09 20:00:00,0.889,0.8908,0.8884,0.8898,7447260.0
2008-01-09 21:00:00,0.8899,0.8907,0.8886,0.8903,7447260.0
2008-01-09 22:00:00,0.8905,0.8921,0.8902,0.8914,6950776.0
2008-01-09 23:00:00,0.8915,0.8928,0.891,0.8923,6702534.0
2008-01-10 00:00:00,0.8924,0.8927,0.8903,0.8912,5585445.0
2008-01-10 01:00:00,0.8914,0.8935,0.8909,0.8923,6950776.0
2008-01-10 02:00:00,0.8924,0.8937,0.892,0.8928,6950776.0
2008-01-10 03:00:00,0.8927,0.8933,0.8917,0.8927,6826655.0
2008-01-10 04:00:00,0.8928,0.8932,0.8923,0.8925,6950776.0
2008-01-10 05:00:00,0.8927,0.8933,0.892,0.8922,5461324.0
2008-01-10 06:00:00,0.8923,0.8923,0.8908,0.891,6950776.0
2008-01-10 07:00:00,0.8909,0.8914,0.8891,0.8893,6950776.0
2008-01-10 08:00:00,0.8892,0.8907,0.8892,0.8907,6950776.0
2008-01-10 09:00:00,0.8908,0.8924,0.8902,0.8915,7199018.0
2008-01-10 10:00:00,0.8916,0.8934,0.8909,0.8919,7323139.0
2008-01-10 11:00:00,0.892,0.8924,0.8905,0.8909,7199018.0
2008-01-10 12:00:00,0.891,0.8912,0.8874,0.8877,7199018.0
2008-01-10 13:00:00,0.8879,0.891,0.8873,0.8904,7323139.0
2008-01-10 14:00:00,0.8905,0.8948,0.8892,0.8943,7447260.0
2008-01-10 15:00:00,0.8944,0.8981,0.8939,0.8973,7447260.0
2008-01-10 16:00:00,0.8972,0.8989,0.8964,0.8988,7447260.0
2008-01-10 17:00:00,0.8987,0.9017,0.8982,0.9009,7447260.0
2008-01-10 18:00:00,0.9011,0.9027,0.899,0.9019,7323139.0
2008-01-10 19:00:00,0.902,0.9044,0.9008,0.9035,7447260.0
2008-01-10 20:00:00,0.9037,0.9043,0.9023,0.9041,7447260.0
2008-01-10 21:00:00,0.9065,0.9065,0.9019,0.9023,7323139.0
2008-01-10 22:00:00,0.9022,0.9045,0.902,0.9041,7323139.0
2008-01-10 23:00:00,0.9043,0.9044,0.9023,0.9029,6826655.0
2008-01-11 00:00:00,0.903,0.9034,0.9013,0.902,6826655.0
2008-01-11 01:00:00,0.9018,0.9036,0.9014,0.903,7323139.0
2008-01-11 02:00:00,0.9031,0.9049,0.9029,0.9038,7074897.0
2008-01-11 03:00:00,0.9037,0.9045,0.9033,0.9037,7074897.0
2008-01-11 04:00:00,0.9036,0.9042,0.9015,0.9031,6950776.0
2008-01-11 05:00:00,0.903,0.9038,0.9022,0.9037,6950776.0
2008-01-11 06:00:00,0.904,0.9042,0.9012,0.9018,6826655.0
2008-01-11 07:00:00,0.9019,0.9037,0.9012,0.9031,7323139.0
2008-01-11 08:00:00,0.903,0.9067,0.9024,0.906,7447260.0
2008-01-11 09:00:00,0.9061,0.9067,0.9035,0.9052,7447260.0
2008-01-11 10:00:00,0.9053,0.9055,0.9033,0.9036,7323139.0
2008-01-11 11:00:00,0.9035,0.9043,0.9014,0.9028,7323139.0
2008-01-11 12:00:00,0.9027,0.9036,0.9003,0.9013,7447260.0
2008-01-11 13:00:00,0.9042,0.9124,0.9042,0.911,7323139.0
2008-01-11 14:00:00,0.9111,0.9132,0.9109,0.912,7447260.0
2008-01-11 15:00:00,0.9121,0.9133,0.9104,0.9117,7447260.0
2008-01-11 16:00:00,0.9119,0.912,0.9103,0.9114,7447260.0
2008-01-11 17:00:00,0.9113,0.9122,0.9096,0.9097,7447260.0
2008-01-11 18:00:00,0.9096,0.9104,0.908,0.9091,7323139.0
2008-01-11 19:00:00,0.909,0.9094,0.9073,0.908,7323139.0
2008-01-11 20:00:00,0.9081,0.9087,0.9073,0.9086,7199018.0
2008-01-11 21:00:00,0.9087,0.9088,0.9072,0.9081,6330171.0
2008-01-11 22:00:00,0.9082,0.9092,0.9069,0.9074,6081929.0
2008-01-14 00:00:00,0.9093,0.9096,0.9076,0.9094,7074897.0
2008-01-14 01:00:00,0.9093,0.9124,0.9093,0.9109,7199018.0
2008-01-14 02:00:00,0.9111,0.9118,0.9101,0.9113,6454292.0
2008-01-14 03:00:00,0.9115,0.9126,0.9104,0.9123,7074897.0
2008-01-14 04:00:00,0.9122,0.9133,0.9119,0.912,7199018.0
2008-01-14 05:00:00,0.9121,0.9134,0.9115,0.9123,6702534.0
2008-01-14 06:00:00,0.9122,0.913,0.9112,0.9116,6702534.0
2008-01-14 07:00:00,0.9115,0.9128,0.9108,0.9116,6950776.0
2008-01-14 08:00:00,0.9114,0.9119,0.9095,0.9097,7199018.0
2008-01-14 09:00:00,0.9098,0.9119,0.9093,0.9106,7323139.0
2008-01-14 10:00:00,0.9105,0.9134,0.9104,0.9108,7199018.0
2008-01-14 11:00:00,0.9109,0.914,0.9108,0.9132,7199018.0
2008-01-14 12:00:00,0.9133,0.914,0.9124,0.9134,7074897.0
2008-01-14 13:00:00,0.9135,0.915,0.9118,0.9149,7323139.0
2008-01-14 14:00:00,0.9151,0.9165,0.9141,0.9149,7447260.0
2008-01-14 15:00:00,0.9148,0.9155,0.9139,0.9141,7323139.0
2008-01-14 16:00:00,0.9143,0.9154,0.9132,0.9152,7323139.0
2008-01-14 17:00:00,0.9151,0.9168,0.9148,0.9163,7447260.0
2008-01-14 18:00:00,0.9162,0.9164,0.9122,0.9132,7447260.0
2008-01-14 19:00:00,0.9133,0.9146,0.9129,0.9139,7323139.0
2008-01-14 20:00:00,0.914,0.915,0.9134,0.915,6702534.0
2008-01-14 21:00:00,0.9151,0.9156,0.9138,0.9148,7074897.0
2008-01-14 22:00:00,0.9147,0.9151,0.9139,0.9143,6578413.0
2008-01-14 23:00:00,0.9144,0.9147,0.9136,0.9137,6454292.0
2008-01-15 00:00:00,0.9138,0.9147,0.9135,0.9137,6330171.0
2008-01-15 01:00:00,0.9138,0.9138,0.9121,0.9125,6081929.0
2008-01-15 02:00:00,0.9124,0.9144,0.9121,0.9142,7323139.0
2008-01-15 03:00:00,0.9144,0.9151,0.9129,0.9131,7074897.0
2008-01-15 04:00:00,0.913,0.915,0.9126,0.9144,6826655.0
2008-01-15 05:00:00,0.9143,0.9152,0.9133,0.9151,7199018.0
2008-01-15 06:00:00,0.915,0.9158,0.9139,0.9144,6330171.0
2008-01-15 07:00:00,0.9143,0.917,0.9137,0.9165,7199018.0
2008-01-15 08:00:00,0.9164,0.9178,0.9163,0.9175,7323139.0
2008-01-15 09:00:00,0.9176,0.9177,0.9142,0.9156,7323139.0
2008-01-15 10:00:00,0.9154,0.9157,0.9143,0.9152,6330171.0
2008-01-15 11:00:00,0.9151,0.9158,0.9128,0.9129,6950776.0
2008-01-15 12:00:00,0.9128,0.914,0.9119,0.9123,7447260.0
2008-01-15 13:00:00,0.9122,0.9129,0.9108,0.912,7074897.0
2008-01-15 14:00:00,0.9119,0.9141,0.9109,0.9122,7447260.0
2008-01-15 15:00:00,0.9124,0.9134,0.9117,0.9131,7447260.0
2008-01-15 16:00:00,0.9132,0.9152,0.9043,0.906,7447260.0
2008-01-15 17:00:00,0.9062,0.9067,0.9006,0.9017,7447260.0
2008-01-15 18:00:00,0.9018,0.9042,0.901,0.9032,7447260.0
2008-01-15 19:00:00,0.9033,0.9042,0.9021,0.9037,7323139.0
2008-01-15 20:00:00,0.9038,0.904,0.9015,0.9018,6702534.0
2008-01-15 21:00:00,0.9017,0.9018,0.8992,0.8996,7447260.0
2008-01-15 22:00:00,0.8994,0.8995,0.8952,0.8965,7199018.0
2008-01-15 23:00:00,0.8967,0.8978,0.8943,0.8977,6950776.0
2008-01-16 00:00:00,0.8976,0.8995,0.8966,0.8992,7199018.0
2008-01-16 01:00:00,0.8993,0.9011,0.8974,0.9,7199018.0
2008-01-16 02:00:00,0.8999,0.9002,0.8972,0.8991,7447260.0
2008-01-16 03:00:00,0.899,0.9008,0.8985,0.9003,7447260.0
2008-01-16 04:00:00,0.9002,0.9022,0.8999,0.9021,6826655.0
2008-01-16 05:00:00,0.902,0.9024,0.9001,0.9004,7447260.0
2008-01-16 06:00:00,0.9003,0.9011,0.8988,0.9001,7447260.0
2008-01-16 07:00:00,0.9,0.9016,0.8991,0.8997,6826655.0
2008-01-16 08:00:00,0.8996,0.9024,0.8979,0.9009,7447260.0
2008-01-16 09:00:00,0.901,0.9018,0.8984,0.8986,7447260.0
2008-01-16 10:00:00,0.8987,0.9013,0.8981,0.9004,7447260.0
2008-01-16 11:00:00,0.9002,0.9004,0.897,0.8978,7447260.0
2008-01-16 12:00:00,0.8977,0.9007,0.8972,0.8996,7323139.0
2008-01-16 13:00:00,0.8995,0.9021,0.8984,0.8998,7323139.0
2008-01-16 14:00:00,0.8997,0.9006,0.8963,0.8964,7447260.0
2008-01-16 15:00:00,0.8963,0.9,0.8956,0.8957,7447260.0
2008-01-16 16:00:00,0.896,0.8994,0.8957,0.8984,7447260.0
2008-01-16 17:00:00,0.8985,0.9012,0.8972,0.8983,7447260.0
2008-01-16 18:00:00,0.8981,0.9018,0.8981,0.9003,7447260.0
2008-01-16 19:00:00,0.9002,0.9004,0.8984,0.8994,7447260.0
2008-01-16 20:00:00,0.8995,0.9028,0.8987,0.9007,7199018.0
2008-01-16 21:00:00,0.9008,0.9022,0.8993,0.8996,7323139.0
2008-01-16 22:00:00,0.8995,0.9024,0.8991,0.9013,7323139.0
2008-01-16 23:00:00,0.9012,0.9017,0.8994,0.9002,7074897.0
2008-01-17 00:00:00,0.9001,0.9024,0.8985,0.8986,6330171.0
2008-01-17 01:00:00,0.8987,0.9031,0.8987,0.9011,7323139.0
2008-01-17 02:00:00,0.901,0.9011,0.899,0.9005,7199018.0
2008-01-17 03:00:00,0.9004,0.9024,0.9004,0.9021,7074897.0
2008-01-17 04:00:00,0.902,0.9025,0.9004,0.9012,7074897.0
2008-01-17 05:00:00,0.9011,0.9014,0.9,0.9006,6950776.0
2008-01-17 06:00:00,0.9007,0.9019,0.8997,0.901,7447260.0
2008-01-17 07:00:00,0.9011,0.9032,0.9005,0.9011,7074897.0
2008-01-17 08:00:00,0.9012,0.9026,0.8986,0.902,7447260.0
2008-01-17 09:00:00,0.9019,0.9021,0.8991,0.9004,7447260.0
2008-01-17 10:00:00,0.9003,0.9031,0.898,0.8993,7447260.0
2008-01-17 11:00:00,0.8994,0.9032,0.8964,0.9025,7447260.0
2008-01-17 12:00:00,0.9026,0.9063,0.9025,0.9037,7447260.0
2008-01-17 13:00:00,0.9038,0.9047,0.9014,0.9029,7447260.0
2008-01-17 14:00:00,0.9028,0.9066,0.9009,0.9061,7447260.0
2008-01-17 15:00:00,0.9062,0.9082,0.9046,0.9075,7447260.0
2008-01-17 16:00:00,0.9078,0.9098,0.9056,0.9076,7447260.0
2008-01-17 17:00:00,0.9079,0.9091,0.9058,0.9077,7447260.0
2008-01-17 18:00:00,0.9078,0.9091,0.9057,0.9066,7447260.0
2008-01-17 19:00:00,0.9067,0.9082,0.9061,0.9061,7447260.0
2008-01-17 20:00:00,0.9062,0.9071,0.9042,0.9071,7447260.0
2008-01-17 21:00:00,0.9072,0.9072,0.9023,0.9024,7447260.0
2008-01-17 22:00:00,0.9025,0.9043,0.9007,0.902,7447260.0
2008-01-17 23:00:00,0.9019,0.9035,0.9009,0.9031,6454292.0
2008-01-18 00:00:00,0.9027,0.9029,0.8976,0.8981,7323139.0
2008-01-18 01:00:00,0.8983,0.9009,0.8981,0.9001,7323139.0
2008-01-18 02:00:00,0.9002,0.9009,0.8966,0.8969,7447260.0
2008-01-18 03:00:00,0.8968,0.8986,0.8953,0.8984,7199018.0
2008-01-18 04:00:00,0.8983,0.8994,0.8969,0.8992,6454292.0
2008-01-18 05:00:00,0.8991,0.9021,0.8981,0.9014,7447260.0
2008-01-18 06:00:00,0.9016,0.9025,0.8992,0.9001,7447260.0
2008-01-18 07:00:00,0.9003,0.9035,0.8998,0.9017,6950776.0
2008-01-18 08:00:00,0.9018,0.9034,0.9014,0.9024,6826655.0
2008-01-18 09:00:00,0.9023,0.9032,0.9004,0.9017,7323139.0
2008-01-18 10:00:00,0.9018,0.9022,0.899,0.8997,7447260.0
2008-01-18 11:00:00,0.8998,0.9018,0.8994,0.9007,7447260.0
2008-01-18 12:00:00,0.9008,0.9021,0.8987,0.8989,7447260.0
2008-01-18 13:00:00,0.8988,0.9007,0.8978,0.8985,7447260.0
2008-01-18 14:00:00,0.8986,0.9066,0.8984,0.9057,7447260.0
2008-01-18 15:00:00,0.9056,0.9063,0.9035,0.904,7447260.0
2008-01-18 16:00:00,0.9038,0.9055,0.9024,0.9024,7447260.0
2008-01-18 17:00:00,0.9025,0.9043,0.9005,0.9012,7447260.0
2008-01-18 18:00:00,0.9011,0.9036,0.9002,0.9009,7447260.0
2008-01-18 19:00:00,0.901,0.9028,0.9006,0.9013,7199018.0
2008-01-18 20:00:00,0.9012,0.9031,0.901,0.902,6454292.0
2008-01-18 21:00:00,0.9019,0.9041,0.9013,0.9038,6578413.0
2008-01-18 22:00:00,0.9037,0.9044,0.9009,0.9026,7074897.0
2008-01-21 00:00:00,0.9039,0.905,0.9034,0.9047,6454292.0
2008-01-21 01:00:00,0.9046,0.9047,0.8989,0.9002,7199018.0
2008-01-21 02:00:00,0.9001,0.9022,0.899,0.8991,7323139.0
2008-01-21 03:00:00,0.8992,0.902,0.8988,0.9008,7199018.0
2008-01-21 04:00:00,0.9007,0.9015,0.9005,0.9006,6330171.0
2008-01-21 05:00:00,0.9007,0.9015,0.9001,0.9005,6454292.0
2008-01-21 06:00:00,0.9007,0.9008,0.8982,0.8988,7074897.0
2008-01-21 07:00:00,0.8987,0.8994,0.8972,0.8978,7447260.0
2008-01-21 08:00:00,0.8977,0.899,0.8969,0.898,7323139.0
2008-01-21 09:00:00,0.8979,0.8983,0.8955,0.8968,7323139.0
2008-01-21 10:00:00,0.8967,0.9003,0.896,0.8966,7447260.0
2008-01-21 11:00:00,0.8965,0.8977,0.8938,0.8951,7447260.0
2008-01-21 12:00:00,0.8952,0.8954,0.8901,0.8916,7323139.0
2008-01-21 13:00:00,0.8914,0.8939,0.8899,0.8917,7447260.0
2008-01-21 14:00:00,0.8915,0.8934,0.8896,0.8932,7447260.0
2008-01-21 15:00:00,0.893,0.8932,0.8889,0.8904,7447260.0
2008-01-21 16:00:00,0.8905,0.8906,0.8879,0.8899,7447260.0
2008-01-21 17:00:00,0.8898,0.8907,0.8885,0.8899,7447260.0
2008-01-21 18:00:00,0.89,0.89,0.8864,0.8885,7323139.0
2008-01-21 19:00:00,0.8884,0.8893,0.887,0.8875,7074897.0
2008-01-21 20:00:00,0.8876,0.8887,0.8867,0.887,5709566.0
2008-01-21 21:00:00,0.8872,0.8901,0.8866,0.8894,5957808.0
2008-01-21 22:00:00,0.8892,0.8928,0.889,0.8909,6950776.0
2008-01-21 23:00:00,0.891,0.8917,0.888,0.8887,7074897.0
2008-01-22 00:00:00,0.8886,0.8892,0.887,0.8877,7199018.0
2008-01-22 01:00:00,0.8879,0.8903,0.8871,0.8881,7074897.0
2008-01-22 02:00:00,0.8879,0.891,0.8878,0.8886,7323139.0
2008-01-22 03:00:00,0.8885,0.889,0.887,0.8887,6950776.0
2008-01-22 04:00:00,0.8888,0.8894,0.8876,0.8885,7199018.0
2008-01-22 05:00:00,0.8886,0.8886,0.8845,0.8861,7323139.0
2008-01-22 06:00:00,0.8863,0.8893,0.8848,0.8881,7447260.0
2008-01-22 07:00:00,0.8879,0.888,0.8824,0.886,7074897.0
2008-01-22 08:00:00,0.8859,0.8859,0.8807,0.8816,7447260.0
2008-01-22 09:00:00,0.8815,0.8875,0.8804,0.8875,7323139.0
2008-01-22 10:00:00,0.8876,0.8891,0.8834,0.8872,7199018.0
2008-01-22 11:00:00,0.8871,0.8891,0.8857,0.8869,7447260.0
2008-01-22 12:00:00,0.8868,0.8901,0.8867,0.8888,7447260.0
2008-01-22 13:00:00,0.8889,0.8889,0.8855,0.8873,7447260.0
2008-01-22 14:00:00,0.8874,0.8944,0.8854,0.8938,7447260.0
2008-01-22 15:00:00,0.8937,0.895,0.8894,0.8934,7447260.0
2008-01-22 16:00:00,0.8933,0.8937,0.8897,0.89,7447260.0
2008-01-22 17:00:00,0.8901,0.8919,0.8888,0.8893,7447260.0
2008-01-22 18:00:00,0.8895,0.8905,0.8879,0.89,7447260.0
2008-01-22 19:00:00,0.8901,0.8924,0.8876,0.8893,7447260.0
2008-01-22 20:00:00,0.8892,0.8908,0.8872,0.8908,7447260.0
2008-01-22 21:00:00,0.8907,0.896,0.8907,0.8936,7447260.0
2008-01-22 22:00:00,0.8935,0.8949,0.8918,0.8935,7199018.0
2008-01-22 23:00:00,0.8934,0.8954,0.8919,0.8937,7199018.0
2008-01-23 00:00:00,0.8938,0.8974,0.8928,0.8956,7447260.0
2008-01-23 01:00:00,0.8955,0.897,0.8931,0.8951,7447260.0
2008-01-23 02:00:00,0.8952,0.8956,0.893,0.895,7074897.0
2008-01-23 03:00:00,0.8951,0.8959,0.8931,0.8943,7199018.0
2008-01-23 04:00:00,0.8942,0.8944,0.8913,0.892,7199018.0
2008-01-23 05:00:00,0.8919,0.8921,0.8878,0.8884,7447260.0
2008-01-23 06:00:00,0.8883,0.8913,0.8876,0.8908,6950776.0
2008-01-23 07:00:00,0.8909,0.8918,0.89,0.8915,7074897.0
2008-01-23 08:00:00,0.8914,0.8946,0.8905,0.8935,7447260.0
2008-01-23 09:00:00,0.8936,0.8948,0.8913,0.8923,7447260.0
2008-01-23 10:00:00,0.8922,0.8936,0.8887,0.8905,7447260.0
2008-01-23 11:00:00,0.8904,0.8917,0.8888,0.8899,7447260.0
2008-01-23 12:00:00,0.8898,0.8915,0.8857,0.8877,7447260.0
2008-01-23 13:00:00,0.8878,0.8889,0.8869,0.888,7447260.0
2008-01-23 14:00:00,0.8879,0.8892,0.8849,0.8854,7447260.0
2008-01-23 15:00:00,0.8855,0.8874,0.8837,0.8848,7447260.0
2008-01-23 16:00:00,0.885,0.8892,0.8842,0.889,7447260.0
2008-01-23 17:00:00,0.8892,0.8922,0.8888,0.8896,7447260.0
2008-01-23 18:00:00,0.8894,0.8911,0.8894,0.8907,7447260.0
2008-01-23 19:00:00,0.8909,0.8923,0.8898,0.8904,7447260.0
2008-01-23 20:00:00,0.8905,0.8947,0.8903,0.8942,7447260.0
2008-01-23 21:00:00,0.8943,0.8959,0.8926,0.894,7447260.0
2008-01-23 22:00:00,0.8939,0.8947,0.8917,0.8937,7323139.0
2008-01-23 23:00:00,0.8936,0.8951,0.8929,0.8937,7323139.0
2008-01-24 00:00:00,0.8939,0.8945,0.8925,0.8927,7323139.0
2008-01-24 01:00:00,0.893,0.8944,0.8927,0.8929,7199018.0
2008-01-24 02:00:00,0.8928,0.8934,0.8899,0.8924,7199018.0
2008-01-24 03:00:00,0.8925,0.8932,0.8908,0.8928,7447260.0
2008-01-24 04:00:00,0.8929,0.8945,0.892,0.894,6950776.0
2008-01-24 05:00:00,0.8941,0.8955,0.8932,0.895,7074897.0
2008-01-24 06:00:00,0.8948,0.8951,0.893,0.8936,7074897.0
2008-01-24 07:00:00,0.8937,0.8944,0.8933,0.8943,6826655.0
2008-01-24 08:00:00,0.8942,0.8944,0.891,0.8914,7323139.0
2008-01-24 09:00:00,0.8916,0.8917,0.8866,0.8886,7447260.0
2008-01-24 10:00:00,0.8888,0.89,0.8871,0.8876,7323139.0
2008-01-24 11:00:00,0.8877,0.8883,0.8848,0.8867,7447260.0
2008-01-24 12:00:00,0.8866,0.8899,0.8862,0.8884,7199018.0
2008-01-24 13:00:00,0.8883,0.8899,0.8873,0.8881,7323139.0
2008-01-24 14:00:00,0.8882,0.8903,0.8868,0.8898,7447260.0
2008-01-24 15:00:00,0.89,0.8906,0.8854,0.8872,7323139.0
2008-01-24 16:00:00,0.887,0.8901,0.885,0.8893,7447260.0
2008-01-24 17:00:00,0.8891,0.8894,0.8843,0.8847,7447260.0
2008-01-24 18:00:00,0.8848,0.8865,0.8845,0.8862,7447260.0
2008-01-24 19:00:00,0.8863,0.8875,0.8844,0.8875,6950776.0
2008-01-24 20:00:00,0.8873,0.8883,0.8854,0.8862,7447260.0
2008-01-24 21:00:00,0.8863,0.8872,0.8845,0.8863,7074897.0
2008-01-24 22:00:00,0.8862,0.8862,0.8821,0.885,7447260.0
2008-01-24 23:00:00,0.8848,0.8858,0.8836,0.8841,6702534.0
2008-01-25 00:00:00,0.8843,0.8869,0.8841,0.8862,7074897.0
2008-01-25 01:00:00,0.8861,0.8877,0.8857,0.8875,7199018.0
2008-01-25 02:00:00,0.8873,0.8886,0.8854,0.8876,6702534.0
2008-01-25 03:00:00,0.8877,0.8891,0.8872,0.8883,6206050.0
2008-01-25 04:00:00,0.8882,0.8891,0.8876,0.8887,6206050.0
2008-01-25 05:00:00,0.8886,0.8891,0.8869,0.889,6454292.0
2008-01-25 06:00:00,0.8891,0.8891,0.8873,0.8882,7074897.0
2008-01-25 07:00:00,0.8881,0.8906,0.8872,0.8904,6826655.0
2008-01-25 08:00:00,0.8902,0.8905,0.8882,0.8888,7199018.0
2008-01-25 09:00:00,0.889,0.8902,0.8875,0.8891,7323139.0
2008-01-25 10:00:00,0.889,0.8916,0.8883,0.8898,7323139.0
2008-01-25 11:00:00,0.8901,0.892,0.8879,0.8883,7074897.0
2008-01-25 12:00:00,0.8886,0.8886,0.8858,0.887,7447260.0
2008-01-25 13:00:00,0.8858,0.8911,0.8854,0.8898,7074897.0
2008-01-25 14:00:00,0.8897,0.8914,0.8876,0.8888,7447260.0
2008-01-25 15:00:00,0.8889,0.8899,0.8854,0.8862,7074897.0
2008-01-25 16:00:00,0.8864,0.8876,0.8856,0.886,7447260.0
2008-01-25 17:00:00,0.8863,0.8875,0.8847,0.8849,7447260.0
2008-01-25 18:00:00,0.885,0.886,0.8831,0.8837,7323139.0
2008-01-25 19:00:00,0.8839,0.8856,0.8828,0.8852,7447260.0
2008-01-25 20:00:00,0.8851,0.8858,0.8834,0.8848,7323139.0
2008-01-25 21:00:00,0.8849,0.8862,0.884,0.8862,7323139.0
2008-01-25 22:00:00,0.886,0.8871,0.8841,0.8863,7074897.0
2008-01-28 00:00:00,0.8867,0.8893,0.8865,0.888,6206050.0
2008-01-28 01:00:00,0.8883,0.8887,0.8874,0.888,5957808.0
2008-01-28 02:00:00,0.8881,0.8887,0.8877,0.8877,5088961.0
2008-01-28 03:00:00,0.8876,0.8876,0.8862,0.887,6206050.0
2008-01-28 04:00:00,0.8869,0.8878,0.8864,0.8878,5833687.0
2008-01-28 05:00:00,0.8877,0.8878,0.8856,0.8867,6454292.0
2008-01-28 06:00:00,0.8866,0.8879,0.8863,0.8869,7199018.0
2008-01-28 07:00:00,0.8871,0.8874,0.8854,0.8873,7074897.0
2008-01-28 08:00:00,0.8872,0.8893,0.8855,0.8859,7323139.0
2008-01-28 09:00:00,0.8858,0.8881,0.8852,0.8877,7199018.0
2008-01-28 10:00:00,0.8876,0.8902,0.8873,0.8897,7447260.0
2008-01-28 11:00:00,0.89,0.8903,0.8847,0.8862,7199018.0
2008-01-28 12:00:00,0.8863,0.8872,0.8856,0.8869,7323139.0
2008-01-28 13:00:00,0.8867,0.8875,0.886,0.8865,6950776.0
2008-01-28 14:00:00,0.8866,0.889,0.8863,0.8877,7447260.0
2008-01-28 15:00:00,0.8878,0.8887,0.8861,0.8881,7323139.0
2008-01-28 16:00:00,0.888,0.8883,0.8844,0.8866,7447260.0
2008-01-28 17:00:00,0.8869,0.8887,0.8859,0.8867,7447260.0
2008-01-28 18:00:00,0.8866,0.8883,0.8863,0.8875,7323139.0
2008-01-28 19:00:00,0.8877,0.8902,0.8873,0.8891,7323139.0
2008-01-28 20:00:00,0.889,0.8917,0.8889,0.8911,7199018.0
2008-01-28 21:00:00,0.8912,0.8926,0.8907,0.8923,7074897.0
2008-01-28 22:00:00,0.8924,0.8928,0.8909,0.8919,7199018.0
2008-01-28 23:00:00,0.8916,0.8926,0.891,0.892,6702534.0
2008-01-29 00:00:00,0.8919,0.8926,0.8909,0.8921,5957808.0
2008-01-29 01:00:00,0.8923,0.893,0.8912,0.8912,6206050.0
2008-01-29 02:00:00,0.8913,0.892,0.8906,0.8911,7199018.0
2008-01-29 03:00:00,0.8912,0.8923,0.8905,0.8922,7323139.0
2008-01-29 04:00:00,0.892,0.8922,0.8903,0.8908,6454292.0
2008-01-29 05:00:00,0.8909,0.892,0.8905,0.891,7074897.0
2008-01-29 06:00:00,0.8911,0.8922,0.8907,0.8917,5709566.0
2008-01-29 07:00:00,0.8916,0.8924,0.8913,0.8917,7074897.0
2008-01-29 08:00:00,0.8918,0.8924,0.8907,0.8917,7447260.0
2008-01-29 09:00:00,0.8915,0.8921,0.8896,0.8897,7447260.0
2008-01-29 10:00:00,0.8896,0.8915,0.8891,0.89,7447260.0
2008-01-29 11:00:00,0.8899,0.891,0.887,0.8874,7447260.0
2008-01-29 12:00:00,0.8875,0.8886,0.887,0.8873,7447260.0
2008-01-29 13:00:00,0.8874,0.8885,0.8858,0.8859,7447260.0
2008-01-29 14:00:00,0.8858,0.8884,0.8827,0.8852,7447260.0
2008-01-29 15:00:00,0.8853,0.8863,0.8835,0.8854,7447260.0
2008-01-29 16:00:00,0.8848,0.8866,0.8835,0.8851,7447260.0
2008-01-29 17:00:00,0.8852,0.8874,0.885,0.887,7447260.0
2008-01-29 18:00:00,0.8869,0.8877,0.8854,0.887,7323139.0
2008-01-29 19:00:00,0.8871,0.8887,0.8863,0.887,7323139.0
2008-01-29 20:00:00,0.8869,0.8891,0.8868,0.8887,7323139.0
2008-01-29 21:00:00,0.8888,0.8897,0.8879,0.8887,6330171.0
2008-01-29 22:00:00,0.889,0.889,0.8868,0.8875,6454292.0
2008-01-29 23:00:00,0.8873,0.8876,0.8854,0.8857,6702534.0
2008-01-30 00:00:00,0.8863,0.8876,0.8854,0.8866,7074897.0
2008-01-30 01:00:00,0.8865,0.8872,0.8857,0.8865,6702534.0
2008-01-30 02:00:00,0.8864,0.8869,0.8852,0.8859,6826655.0
2008-01-30 03:00:00,0.8861,0.8865,0.8854,0.8865,6206050.0
2008-01-30 04:00:00,0.8863,0.8865,0.8851,0.8854,5957808.0
2008-01-30 05:00:00,0.8855,0.8869,0.8852,0.8855,6454292.0
2008-01-30 06:00:00,0.8856,0.8861,0.8848,0.8857,6081929.0
2008-01-30 07:00:00,0.8856,0.886,0.8838,0.8848,6826655.0
2008-01-30 08:00:00,0.8847,0.8848,0.8828,0.884,7447260.0
2008-01-30 09:00:00,0.8842,0.8865,0.8839,0.8848,7074897.0
2008-01-30 10:00:00,0.885,0.8857,0.8835,0.8843,7323139.0
2008-01-30 11:00:00,0.8844,0.8851,0.8832,0.8849,7447260.0
2008-01-30 12:00:00,0.885,0.8875,0.8847,0.8866,7447260.0
2008-01-30 13:00:00,0.8865,0.8869,0.883,0.8832,7199018.0
2008-01-30 14:00:00,0.8833,0.8843,0.8814,0.8816,7447260.0
2008-01-30 15:00:00,0.8818,0.8854,0.8815,0.8853,7447260.0
2008-01-30 16:00:00,0.8854,0.8866,0.8844,0.885,7447260.0
2008-01-30 17:00:00,0.8851,0.886,0.8825,0.883,7447260.0
2008-01-30 18:00:00,0.8829,0.8847,0.8827,0.884,6826655.0
2008-01-30 19:00:00,0.8839,0.8843,0.8827,0.8833,7074897.0
2008-01-30 20:00:00,0.8834,0.8891,0.8828,0.889,7447260.0
2008-01-30 21:00:00,0.8891,0.8911,0.8865,0.8891,7447260.0
2008-01-30 22:00:00,0.8892,0.8905,0.8865,0.8867,7447260.0
2008-01-30 23:00:00,0.8864,0.888,0.8836,0.886,7447260.0
2008-01-31 00:00:00,0.8859,0.8865,0.8781,0.8804,7447260.0
2008-01-31 01:00:00,0.8805,0.8836,0.88,0.8834,7447260.0
2008-01-31 02:00:00,0.8833,0.8861,0.8833,0.8847,7447260.0
2008-01-31 03:00:00,0.8848,0.8857,0.8839,0.8847,7199018.0
2008-01-31 04:00:00,0.8846,0.8858,0.8834,0.8856,7447260.0
2008-01-31 05:00:00,0.8855,0.8864,0.8836,0.8837,7199018.0
2008-01-31 06:00:00,0.8839,0.8867,0.8836,0.8863,7323139.0
2008-01-31 07:00:00,0.8862,0.8875,0.8839,0.8846,7447260.0
2008-01-31 08:00:00,0.8847,0.8866,0.8842,0.8864,7447260.0
2008-01-31 09:00:00,0.8862,0.8873,0.8843,0.8846,7447260.0
2008-01-31 10:00:00,0.8847,0.8863,0.8832,0.8854,7447260.0
2008-01-31 11:00:00,0.8853,0.8881,0.8849,0.8875,7447260.0
2008-01-31 12:00:00,0.8877,0.8903,0.8869,0.8895,7447260.0
2008-01-31 13:00:00,0.8896,0.8904,0.8886,0.8902,7447260.0
2008-01-31 14:00:00,0.8903,0.893,0.8892,0.8919,7447260.0
2008-01-31 15:00:00,0.8918,0.8963,0.8915,0.8961,7447260.0
2008-01-31 16:00:00,0.896,0.8992,0.8951,0.8992,7447260.0
2008-01-31 17:00:00,0.8993,0.8996,0.8955,0.8981,7447260.0
2008-01-31 18:00:00,0.898,0.8994,0.8973,0.8983,7447260.0
2008-01-31 19:00:00,0.8984,0.8995,0.8978,0.8994,7323139.0
2008-01-31 20:00:00,0.8995,0.9004,0.8984,0.9002,7447260.0
2008-01-31 21:00:00,0.9004,0.9007,0.8982,0.8997,7447260.0
2008-01-31 22:00:00,0.8996,0.8997,0.8973,0.8978,7447260.0
2008-01-31 23:00:00,0.8977,0.8983,0.8972,0.8975,5709566.0
2008-02-01 00:00:00,0.8972,0.8978,0.8962,0.8964,7199018.0
2008-02-01 01:00:00,0.8962,0.8979,0.8951,0.8973,7323139.0
2008-02-01 02:00:00,0.8971,0.8974,0.8958,0.8963,6950776.0
2008-02-01 03:00:00,0.8964,0.8974,0.8964,0.8972,6206050.0
2008-02-01 04:00:00,0.8973,0.8987,0.8963,0.898,7074897.0
2008-02-01 05:00:00,0.8981,0.8985,0.8958,0.896,6702534.0
2008-02-01 06:00:00,0.8961,0.8977,0.896,0.8968,7074897.0
2008-02-01 07:00:00,0.8969,0.8986,0.8966,0.8975,7323139.0
2008-02-01 08:00:00,0.8974,0.8982,0.896,0.8978,7447260.0
2008-02-01 09:00:00,0.8977,0.8985,0.8969,0.8975,7447260.0
2008-02-01 10:00:00,0.8977,0.8995,0.8962,0.8969,7447260.0
2008-02-01 11:00:00,0.8971,0.8979,0.8964,0.8977,6578413.0
2008-02-01 12:00:00,0.8975,0.8979,0.8954,0.8957,7447260.0
2008-02-01 13:00:00,0.8959,0.8998,0.8957,0.8998,7447260.0
2008-02-01 14:00:00,0.8997,0.9032,0.8951,0.9013,7447260.0
2008-02-01 15:00:00,0.9014,0.9024,0.899,0.9,7447260.0
2008-02-01 16:00:00,0.9002,0.9014,0.8972,0.8991,7447260.0
2008-02-01 17:00:00,0.8987,0.8994,0.8956,0.8976,7447260.0
2008-02-01 18:00:00,0.8975,0.8982,0.8954,0.8963,7447260.0
2008-02-01 19:00:00,0.8965,0.897,0.8948,0.8961,7199018.0
2008-02-01 20:00:00,0.8962,0.8985,0.8956,0.8984,7447260.0
2008-02-01 21:00:00,0.8985,0.899,0.8969,0.8983,7447260.0
2008-02-01 22:00:00,0.8984,0.8996,0.8961,0.8995,6826655.0
2008-02-04 00:00:00,0.8971,0.8989,0.8966,0.898,6330171.0
2008-02-04 01:00:00,0.8981,0.8991,0.8976,0.8983,6702534.0
2008-02-04 02:00:00,0.8984,0.8993,0.8977,0.8978,6330171.0
2008-02-04 03:00:00,0.8977,0.8996,0.8972,0.8991,7074897.0
2008-02-04 04:00:00,0.899,0.8997,0.8987,0.899,6702534.0
2008-02-04 05:00:00,0.8989,0.8997,0.8982,0.8988,6454292.0
2008-02-04 06:00:00,0.8989,0.8998,0.8986,0.8989,6454292.0
2008-02-04 07:00:00,0.8991,0.9003,0.8988,0.8995,7074897.0
2008-02-04 08:00:00,0.8996,0.9032,0.8995,0.9028,7323139.0
2008-02-04 09:00:00,0.9027,0.9042,0.9021,0.9036,7323139.0
2008-02-04 10:00:00,0.9035,0.9044,0.9014,0.9036,7199018.0
2008-02-04 11:00:00,0.9038,0.9052,0.903,0.9052,7323139.0
2008-02-04 12:00:00,0.9053,0.9057,0.904,0.9053,6950776.0
2008-02-04 13:00:00,0.905,0.9078,0.905,0.9073,7447260.0
2008-02-04 14:00:00,0.9071,0.9075,0.9036,0.9049,7447260.0
2008-02-04 15:00:00,0.9048,0.9057,0.9036,0.9039,7447260.0
2008-02-04 16:00:00,0.904,0.9053,0.903,0.9048,7447260.0
2008-02-04 17:00:00,0.9049,0.9054,0.9015,0.9027,7323139.0
2008-02-04 18:00:00,0.9026,0.9036,0.902,0.9028,6950776.0
2008-02-04 19:00:00,0.9027,0.903,0.9017,0.9021,6950776.0
2008-02-04 20:00:00,0.902,0.9033,0.9015,0.9032,6826655.0
2008-02-04 21:00:00,0.9033,0.9033,0.9012,0.9023,6330171.0
2008-02-04 22:00:00,0.9022,0.9025,0.9012,0.9014,6454292.0
2008-02-04 23:00:00,0.9018,0.9021,0.8999,0.9021,6702534.0
2008-02-05 00:00:00,0.9023,0.9023,0.9012,0.902,6330171.0
2008-02-05 01:00:00,0.9019,0.9021,0.8998,0.9005,6702534.0
2008-02-05 02:00:00,0.9004,0.9011,0.8999,0.9008,6206050.0
2008-02-05 03:00:00,0.9009,0.9017,0.9004,0.9005,6578413.0
2008-02-05 04:00:00,0.9006,0.9027,0.898,0.9014,7074897.0
2008-02-05 05:00:00,0.9013,0.9032,0.9011,0.9018,7199018.0
2008-02-05 06:00:00,0.9017,0.9028,0.9013,0.9028,6206050.0
2008-02-05 07:00:00,0.9027,0.9038,0.9023,0.9037,6950776.0
2008-02-05 08:00:00,0.9038,0.9047,0.9029,0.9046,6826655.0
2008-02-05 09:00:00,0.9045,0.9081,0.9044,0.9079,7447260.0
2008-02-05 10:00:00,0.9078,0.9079,0.9044,0.905,7447260.0
2008-02-05 11:00:00,0.9049,0.9054,0.9015,0.9035,7447260.0
2008-02-05 12:00:00,0.9036,0.9054,0.9027,0.9033,7447260.0
2008-02-05 13:00:00,0.9034,0.9044,0.9015,0.902,7447260.0
2008-02-05 14:00:00,0.9019,0.9036,0.9009,0.9018,7447260.0
2008-02-05 15:00:00,0.9017,0.9035,0.8988,0.9007,7447260.0
2008-02-05 16:00:00,0.9006,0.9035,0.9004,0.9032,7447260.0
2008-02-05 17:00:00,0.9033,0.9039,0.9013,0.903,7447260.0
2008-02-05 18:00:00,0.9028,0.9042,0.9025,0.9037,7447260.0
2008-02-05 19:00:00,0.9038,0.9041,0.902,0.9032,7323139.0
2008-02-05 20:00:00,0.9033,0.9054,0.9033,0.9053,7323139.0
2008-02-05 21:00:00,0.9052,0.9054,0.8999,0.9006,7447260.0
2008-02-05 22:00:00,0.9008,0.9041,0.9008,0.9039,7199018.0
2008-02-05 23:00:00,0.904,0.904,0.9016,0.9026,6826655.0
2008-02-06 00:00:00,0.903,0.9031,0.9012,0.9027,6330171.0
2008-02-06 01:00:00,0.9026,0.9034,0.9023,0.9027,6826655.0
2008-02-06 02:00:00,0.9026,0.9029,0.9019,0.9026,6206050.0
2008-02-06 03:00:00,0.9025,0.9034,0.9022,0.9026,6826655.0
2008-02-06 04:00:00,0.9025,0.9035,0.9017,0.9021,6206050.0
2008-02-06 05:00:00,0.9022,0.9034,0.9016,0.9017,6454292.0
2008-02-06 06:00:00,0.9018,0.9026,0.9004,0.9016,6702534.0
2008-02-06 07:00:00,0.9015,0.9024,0.9011,0.902,7074897.0
2008-02-06 08:00:00,0.9019,0.9025,0.8989,0.9004,7199018.0
2008-02-06 09:00:00,0.9002,0.9018,0.899,0.9009,7447260.0
2008-02-06 10:00:00,0.9008,0.9008,0.8975,0.8979,7323139.0
2008-02-06 11:00:00,0.898,0.9008,0.8975,0.9001,7447260.0
2008-02-06 12:00:00,0.9,0.9016,0.8984,0.8989,7447260.0
2008-02-06 13:00:00,0.8987,0.9011,0.8985,0.8995,7447260.0
2008-02-06 14:00:00,0.8996,0.9015,0.8992,0.9008,7447260.0
2008-02-06 15:00:00,0.901,0.9025,0.9005,0.9015,7447260.0
2008-02-06 16:00:00,0.9014,0.9016,0.8991,0.8995,7447260.0
2008-02-06 17:00:00,0.8994,0.9017,0.8991,0.8999,7447260.0
2008-02-06 18:00:00,0.8998,0.9007,0.899,0.9006,7323139.0
2008-02-06 19:00:00,0.9007,0.9017,0.9,0.9003,7323139.0
2008-02-06 20:00:00,0.9002,0.9014,0.8999,0.9012,7447260.0
2008-02-06 21:00:00,0.9015,0.9017,0.8989,0.9001,7447260.0
2008-02-06 22:00:00,0.9002,0.9029,0.9,0.9004,7323139.0
2008-02-06 23:00:00,0.9005,0.9015,0.899,0.8998,6826655.0
2008-02-07 00:00:00,0.8991,0.8998,0.897,0.8983,6826655.0
2008-02-07 01:00:00,0.8984,0.8993,0.8958,0.8962,6702534.0
2008-02-07 02:00:00,0.8961,0.8967,0.8955,0.8967,5957808.0
2008-02-07 03:00:00,0.8969,0.8978,0.8967,0.8969,5709566.0
2008-02-07 04:00:00,0.8971,0.8982,0.8965,0.8979,4716598.0
2008-02-07 05:00:00,0.8978,0.8982,0.8972,0.8979,5957808.0
2008-02-07 06:00:00,0.898,0.8989,0.8973,0.8978,5461324.0
2008-02-07 07:00:00,0.8977,0.8999,0.8977,0.8991,7323139.0
2008-02-07 08:00:00,0.8993,0.9007,0.8984,0.8994,6702534.0
2008-02-07 09:00:00,0.8995,0.9003,0.8984,0.8991,6950776.0
2008-02-07 10:00:00,0.899,0.9002,0.8976,0.8983,7199018.0
2008-02-07 11:00:00,0.8982,0.8993,0.8968,0.8982,7447260.0
2008-02-07 12:00:00,0.8983,0.899,0.8953,0.8985,7447260.0
2008-02-07 13:00:00,0.8983,0.8995,0.8968,0.899,7447260.0
2008-02-07 14:00:00,0.8988,0.9018,0.898,0.9016,7447260.0
2008-02-07 15:00:00,0.9015,0.903,0.9002,0.9018,7199018.0
2008-02-07 16:00:00,0.9016,0.9044,0.901,0.9026,7447260.0
2008-02-07 17:00:00,0.9025,0.9038,0.9017,0.9037,7447260.0
2008-02-07 18:00:00,0.9038,0.906,0.9033,0.9044,7447260.0
2008-02-07 19:00:00,0.9042,0.9046,0.9018,0.9018,7447260.0
2008-02-07 20:00:00,0.902,0.904,0.9016,0.9028,7323139.0
2008-02-07 21:00:00,0.9029,0.9039,0.9017,0.9019,7447260.0
2008-02-07 22:00:00,0.902,0.903,0.9011,0.902,7074897.0
2008-02-07 23:00:00,0.9021,0.9031,0.9011,0.9028,6206050.0
2008-02-08 00:00:00,0.9026,0.9029,0.9016,0.9025,6702534.0
2008-02-08 01:00:00,0.9026,0.9027,0.9009,0.9023,6950776.0
2008-02-08 02:00:00,0.9022,0.9034,0.9017,0.9025,6702534.0
2008-02-08 03:00:00,0.9024,0.9038,0.9024,0.9036,6826655.0
2008-02-08 04:00:00,0.9037,0.9043,0.903,0.904,5833687.0
2008-02-08 05:00:00,0.9041,0.9043,0.9028,0.9031,5585445.0
2008-02-08 06:00:00,0.903,0.9032,0.9025,0.9031,4716598.0
2008-02-08 07:00:00,0.9032,0.9032,0.9009,0.9019,5337203.0
2008-02-08 08:00:00,0.9018,0.9035,0.9008,0.9032,7199018.0
2008-02-08 09:00:00,0.9031,0.9034,0.9017,0.9024,7447260.0
2008-02-08 10:00:00,0.9023,0.9035,0.9011,0.9014,7323139.0
2008-02-08 11:00:00,0.9013,0.9015,0.8988,0.8991,7447260.0
2008-02-08 12:00:00,0.8992,0.9013,0.8977,0.9009,7447260.0
2008-02-08 13:00:00,0.8984,0.8984,0.8926,0.8956,7447260.0
2008-02-08 14:00:00,0.8955,0.8957,0.8913,0.8926,7447260.0
2008-02-08 15:00:00,0.8925,0.8925,0.8886,0.8907,7447260.0
2008-02-08 16:00:00,0.8908,0.8949,0.8902,0.8948,7447260.0
2008-02-08 17:00:00,0.8946,0.8951,0.8916,0.8933,7447260.0
2008-02-08 18:00:00,0.8934,0.8942,0.8916,0.8939,7447260.0
2008-02-08 19:00:00,0.8938,0.8963,0.8935,0.8946,7323139.0
2008-02-08 20:00:00,0.8945,0.896,0.894,0.896,7074897.0
2008-02-08 21:00:00,0.8959,0.8963,0.8943,0.8945,6578413.0
2008-02-08 22:00:00,0.8946,0.8957,0.8936,0.8939,6578413.0
2008-02-11 00:00:00,0.8959,0.8964,0.895,0.896,5957808.0
2008-02-11 01:00:00,0.8962,0.9005,0.8959,0.8997,6330171.0
2008-02-11 02:00:00,0.8998,0.9017,0.8993,0.9006,6950776.0
2008-02-11 03:00:00,0.9005,0.9017,0.9004,0.9008,6950776.0
2008-02-11 04:00:00,0.9009,0.9018,0.9005,0.9016,5833687.0
2008-02-11 05:00:00,0.9018,0.9018,0.9004,0.9006,6702534.0
2008-02-11 06:00:00,0.9007,0.9018,0.9,0.9017,7074897.0
2008-02-11 07:00:00,0.9018,0.9029,0.9005,0.9022,6578413.0
2008-02-11 08:00:00,0.902,0.9028,0.8998,0.9005,7199018.0
2008-02-11 09:00:00,0.9008,0.9019,0.8992,0.8999,7074897.0
2008-02-11 10:00:00,0.8998,0.9013,0.8989,0.9011,7447260.0
2008-02-11 11:00:00,0.901,0.9044,0.901,0.9044,7447260.0
2008-02-11 12:00:00,0.9043,0.9056,0.9024,0.9028,7199018.0
2008-02-11 13:00:00,0.9027,0.9052,0.9018,0.9046,7199018.0
2008-02-11 14:00:00,0.9045,0.9049,0.9021,0.9028,7447260.0
2008-02-11 15:00:00,0.9029,0.9059,0.9026,0.9054,7447260.0
2008-02-11 16:00:00,0.9052,0.9061,0.9037,0.9049,7447260.0
2008-02-11 17:00:00,0.905,0.9052,0.902,0.9036,7447260.0
2008-02-11 18:00:00,0.9035,0.9052,0.9031,0.9046,7447260.0
2008-02-11 19:00:00,0.9047,0.9052,0.9036,0.9044,6454292.0
2008-02-11 20:00:00,0.9043,0.9049,0.903,0.9049,7074897.0
2008-02-11 21:00:00,0.905,0.9055,0.9035,0.9053,6950776.0
2008-02-11 22:00:00,0.9052,0.906,0.9045,0.9046,6454292.0
2008-02-11 23:00:00,0.9047,0.9062,0.9043,0.9051,7199018.0
2008-02-12 00:00:00,0.9052,0.9058,0.9047,0.9056,5833687.0
2008-02-12 01:00:00,0.9057,0.9066,0.9047,0.9053,7074897.0
2008-02-12 02:00:00,0.9054,0.9059,0.9047,0.9053,6330171.0
2008-02-12 03:00:00,0.9054,0.9061,0.9053,0.9058,4592477.0
2008-02-12 04:00:00,0.9057,0.9063,0.9054,0.9062,4344235.0
2008-02-12 05:00:00,0.9061,0.9076,0.906,0.9074,5088961.0
2008-02-12 06:00:00,0.9073,0.9075,0.9062,0.9064,6330171.0
2008-02-12 07:00:00,0.9065,0.9067,0.9048,0.9057,6454292.0
2008-02-12 08:00:00,0.9058,0.9063,0.9048,0.9048,6330171.0
2008-02-12 09:00:00,0.9049,0.9064,0.9046,0.9057,6826655.0
2008-02-12 10:00:00,0.9058,0.9071,0.904,0.9043,7199018.0
2008-02-12 11:00:00,0.9044,0.9048,0.9034,0.9039,7199018.0
2008-02-12 12:00:00,0.904,0.9056,0.902,0.9049,7323139.0
2008-02-12 13:00:00,0.905,0.9065,0.9043,0.9059,7447260.0
2008-02-12 14:00:00,0.906,0.9064,0.903,0.9031,7447260.0
2008-02-12 15:00:00,0.903,0.9032,0.9012,0.9029,7447260.0
2008-02-12 16:00:00,0.903,0.9046,0.9025,0.9039,7447260.0
2008-02-12 17:00:00,0.904,0.904,0.9019,0.902,6950776.0
2008-02-12 18:00:00,0.9021,0.9041,0.9012,0.9031,7323139.0
2008-02-12 19:00:00,0.903,0.9041,0.9024,0.9029,6702534.0
2008-02-12 20:00:00,0.9031,0.9048,0.9031,0.9044,7323139.0
2008-02-12 21:00:00,0.9045,0.9048,0.9026,0.9034,7074897.0
2008-02-12 22:00:00,0.9032,0.905,0.9028,0.9042,7074897.0
2008-02-12 23:00:00,0.9041,0.9042,0.9023,0.9036,7074897.0
2008-02-13 00:00:00,0.9037,0.9041,0.9029,0.9035,6330171.0
2008-02-13 01:00:00,0.9036,0.9046,0.9034,0.9046,7323139.0
2008-02-13 02:00:00,0.9045,0.9051,0.9035,0.9045,6206050.0
2008-02-13 03:00:00,0.9046,0.9053,0.9042,0.9048,5709566.0
2008-02-13 04:00:00,0.9049,0.905,0.9036,0.9046,6454292.0
2008-02-13 05:00:00,0.9047,0.9048,0.9033,0.9035,5088961.0
2008-02-13 06:00:00,0.9037,0.904,0.903,0.9035,6702534.0
2008-02-13 07:00:00,0.9034,0.9036,0.9003,0.9011,6826655.0
2008-02-13 08:00:00,0.9012,0.903,0.9003,0.9017,7447260.0
2008-02-13 09:00:00,0.9015,0.9021,0.8966,0.8985,7447260.0
2008-02-13 10:00:00,0.8984,0.9007,0.8981,0.8995,7323139.0
2008-02-13 11:00:00,0.8996,0.9,0.8974,0.8981,7447260.0
2008-02-13 12:00:00,0.898,0.8981,0.8953,0.8967,7074897.0
2008-02-13 13:00:00,0.8969,0.897,0.8952,0.8954,7199018.0
2008-02-13 14:00:00,0.8953,0.8983,0.8938,0.8955,7447260.0
2008-02-13 15:00:00,0.8954,0.8956,0.8935,0.8939,7447260.0
2008-02-13 16:00:00,0.8938,0.8949,0.8924,0.8949,7447260.0
2008-02-13 17:00:00,0.8948,0.895,0.8921,0.8922,7447260.0
2008-02-13 18:00:00,0.8923,0.8934,0.892,0.8932,7074897.0
2008-02-13 19:00:00,0.8933,0.8935,0.8914,0.8924,7074897.0
2008-02-13 20:00:00,0.8923,0.8931,0.8918,0.8927,6950776.0
2008-02-13 21:00:00,0.8926,0.8939,0.8917,0.8932,6454292.0
2008-02-13 22:00:00,0.8933,0.8938,0.8921,0.8932,6950776.0
2008-02-13 23:00:00,0.8933,0.8942,0.8926,0.8936,6950776.0
2008-02-15 00:00:00,0.9013,0.9018,0.9,0.9015,7074897.0
2008-02-15 01:00:00,0.9014,0.9018,0.9003,0.9005,7323139.0
2008-02-15 02:00:00,0.9004,0.9013,0.9,0.9009,6826655.0
2008-02-15 03:00:00,0.901,0.901,0.9006,0.901,4468356.0
2008-02-15 04:00:00,0.9009,0.9018,0.9006,0.9017,6702534.0
2008-02-15 05:00:00,0.9016,0.9033,0.9012,0.9031,6950776.0
2008-02-15 06:00:00,0.903,0.9037,0.902,0.9035,7074897.0
2008-02-15 07:00:00,0.9034,0.905,0.9032,0.9039,7199018.0
2008-02-15 08:00:00,0.9038,0.9044,0.9022,0.9024,7199018.0
2008-02-15 09:00:00,0.9023,0.9042,0.9022,0.9035,7447260.0
2008-02-15 10:00:00,0.9034,0.9038,0.9001,0.9006,7447260.0
2008-02-15 11:00:00,0.9007,0.9049,0.9003,0.9043,7323139.0
2008-02-15 12:00:00,0.9045,0.905,0.9023,0.9028,7447260.0
2008-02-15 13:00:00,0.9027,0.9037,0.9016,0.9027,7447260.0
2008-02-15 14:00:00,0.9028,0.9052,0.9023,0.9042,7447260.0
2008-02-15 15:00:00,0.9043,0.9067,0.9042,0.9067,7199018.0
2008-02-15 16:00:00,0.9065,0.9091,0.906,0.9085,7447260.0
2008-02-15 17:00:00,0.9086,0.9094,0.9072,0.9076,7447260.0
2008-02-15 18:00:00,0.9075,0.914,0.9075,0.914,7199018.0
2008-02-15 19:00:00,0.9139,0.9156,0.9125,0.9145,7447260.0
2008-02-15 20:00:00,0.9146,0.9158,0.9145,0.915,6950776.0
2008-02-15 21:00:00,0.9149,0.9161,0.9143,0.9147,6950776.0
2008-02-15 22:00:00,0.9145,0.9152,0.9141,0.9148,6578413.0
2008-02-18 00:00:00,0.9155,0.9166,0.9146,0.9163,6950776.0
2008-02-18 01:00:00,0.9164,0.9194,0.9159,0.9185,7323139.0
2008-02-18 02:00:00,0.9186,0.9195,0.9176,0.9182,7074897.0
2008-02-18 03:00:00,0.9183,0.9192,0.918,0.9192,6578413.0
2008-02-18 04:00:00,0.9191,0.9198,0.9188,0.9192,5585445.0
2008-02-18 05:00:00,0.9194,0.9196,0.9185,0.9193,6206050.0
2008-02-18 06:00:00,0.9195,0.9195,0.9172,0.9176,6950776.0
2008-02-18 07:00:00,0.9177,0.9188,0.9171,0.9187,6950776.0
2008-02-18 08:00:00,0.9189,0.9196,0.9171,0.9172,7323139.0
2008-02-18 09:00:00,0.9173,0.9192,0.9162,0.9185,7447260.0
2008-02-18 10:00:00,0.9184,0.9198,0.9176,0.9178,7447260.0
2008-02-18 11:00:00,0.9177,0.9195,0.9174,0.9184,7323139.0
2008-02-18 12:00:00,0.9182,0.9187,0.9169,0.9176,7323139.0
2008-02-18 13:00:00,0.9175,0.9194,0.917,0.9182,7447260.0
2008-02-18 14:00:00,0.9181,0.9186,0.9164,0.9164,7199018.0
2008-02-18 15:00:00,0.9163,0.9184,0.9162,0.9182,7323139.0
2008-02-18 16:00:00,0.9184,0.9198,0.9174,0.9188,7447260.0
2008-02-18 17:00:00,0.9187,0.9196,0.9173,0.9191,7199018.0
2008-02-18 18:00:00,0.9192,0.9202,0.9185,0.9195,6950776.0
2008-02-18 19:00:00,0.9192,0.9199,0.919,0.9197,5709566.0
2008-02-18 20:00:00,0.9199,0.92,0.9192,0.9192,4964840.0
2008-02-18 21:00:00,0.9194,0.9199,0.9192,0.9196,6081929.0
2008-02-18 22:00:00,0.92,0.9207,0.9192,0.9201,5957808.0
2008-02-18 23:00:00,0.9202,0.9222,0.9201,0.9215,7199018.0
2008-02-19 00:00:00,0.9213,0.9238,0.921,0.9232,7199018.0
2008-02-19 01:00:00,0.923,0.9264,0.9228,0.9257,7447260.0
2008-02-19 02:00:00,0.9258,0.9263,0.9247,0.9257,7199018.0
2008-02-19 03:00:00,0.9258,0.9262,0.9244,0.9245,6454292.0
2008-02-19 04:00:00,0.9246,0.9262,0.9245,0.926,7074897.0
2008-02-19 05:00:00,0.9259,0.9263,0.925,0.9254,7199018.0
2008-02-19 06:00:00,0.9255,0.9269,0.9249,0.9258,7447260.0
2008-02-19 07:00:00,0.9259,0.9262,0.9236,0.9237,7074897.0
2008-02-19 08:00:00,0.9239,0.9248,0.9227,0.9245,7447260.0
2008-02-19 09:00:00,0.9246,0.925,0.9233,0.9243,7199018.0
2008-02-19 10:00:00,0.9245,0.9271,0.924,0.9265,7199018.0
2008-02-19 11:00:00,0.9264,0.9269,0.925,0.9256,7323139.0
2008-02-19 12:00:00,0.9254,0.9271,0.9244,0.9268,7447260.0
2008-02-19 13:00:00,0.9267,0.9277,0.9236,0.9268,7447260.0
2008-02-19 14:00:00,0.9267,0.9303,0.9258,0.93,7447260.0
2008-02-19 15:00:00,0.9299,0.9327,0.9293,0.9295,7447260.0
2008-02-19 16:00:00,0.9296,0.9318,0.9292,0.9311,7447260.0
2008-02-19 17:00:00,0.9312,0.9347,0.9307,0.9343,7447260.0
2008-02-19 18:00:00,0.9342,0.9347,0.9325,0.934,7447260.0
2008-02-19 19:00:00,0.9342,0.9351,0.9334,0.934,7323139.0
2008-02-19 20:00:00,0.9339,0.936,0.9331,0.9359,7323139.0
2008-02-19 21:00:00,0.936,0.936,0.9334,0.9336,7323139.0
2008-02-19 22:00:00,0.9338,0.9349,0.9333,0.9343,7323139.0
2008-02-19 23:00:00,0.9342,0.9362,0.934,0.9362,6454292.0
2008-02-20 00:00:00,0.9361,0.9367,0.9341,0.935,6578413.0
2008-02-20 01:00:00,0.9348,0.9348,0.9313,0.9332,7323139.0
2008-02-20 02:00:00,0.9331,0.9333,0.9309,0.9309,7074897.0
2008-02-20 03:00:00,0.9308,0.931,0.9293,0.9297,7447260.0
2008-02-20 04:00:00,0.9296,0.9302,0.9288,0.9296,7074897.0
2008-02-20 05:00:00,0.9295,0.9297,0.9276,0.9291,7447260.0
2008-02-20 06:00:00,0.929,0.9296,0.9281,0.9284,7074897.0
2008-02-20 07:00:00,0.9282,0.9294,0.9267,0.9287,7447260.0
2008-02-20 08:00:00,0.9286,0.9307,0.9275,0.9292,7447260.0
2008-02-20 09:00:00,0.9291,0.93,0.928,0.9296,7447260.0
2008-02-20 10:00:00,0.9297,0.9301,0.9276,0.9283,7447260.0
2008-02-20 11:00:00,0.9284,0.9287,0.9254,0.9258,7323139.0
2008-02-20 12:00:00,0.926,0.928,0.9246,0.9268,7447260.0
2008-02-20 13:00:00,0.9269,0.9301,0.9264,0.9291,7447260.0
2008-02-20 14:00:00,0.929,0.93,0.9272,0.9281,7447260.0
2008-02-20 15:00:00,0.9284,0.9304,0.9274,0.9301,7447260.0
2008-02-20 16:00:00,0.93,0.931,0.929,0.931,7447260.0
2008-02-20 17:00:00,0.9311,0.9322,0.9302,0.9314,7447260.0
2008-02-20 18:00:00,0.9316,0.9328,0.9307,0.9319,7323139.0
2008-02-20 19:00:00,0.9318,0.9328,0.931,0.9311,7447260.0
2008-02-20 20:00:00,0.931,0.932,0.9291,0.9297,7447260.0
2008-02-20 21:00:00,0.9295,0.9307,0.9287,0.9294,7323139.0
2008-02-20 22:00:00,0.9295,0.931,0.9291,0.9296,7323139.0
2008-02-20 23:00:00,0.9297,0.9308,0.9293,0.9307,6330171.0
2008-02-21 00:00:00,0.9306,0.9316,0.9296,0.9307,6826655.0
2008-02-21 01:00:00,0.9308,0.9309,0.9291,0.9291,7323139.0
2008-02-21 02:00:00,0.929,0.9295,0.9286,0.929,6578413.0
2008-02-21 03:00:00,0.9291,0.9305,0.929,0.9293,6826655.0
2008-02-21 04:00:00,0.9292,0.9303,0.9291,0.9301,6081929.0
2008-02-21 05:00:00,0.9302,0.9304,0.9286,0.9291,7323139.0
2008-02-21 06:00:00,0.929,0.9293,0.9269,0.928,6826655.0
2008-02-21 07:00:00,0.9279,0.9305,0.9269,0.9297,7447260.0
2008-02-21 08:00:00,0.9299,0.9306,0.9283,0.9285,7447260.0
2008-02-21 09:00:00,0.9287,0.9292,0.9271,0.9282,7447260.0
2008-02-21 10:00:00,0.9281,0.929,0.9268,0.9282,7447260.0
2008-02-21 11:00:00,0.9283,0.9299,0.9274,0.9283,7447260.0
2008-02-21 12:00:00,0.9282,0.9296,0.927,0.9296,7323139.0
2008-02-21 13:00:00,0.9295,0.9303,0.9289,0.9298,7447260.0
2008-02-21 14:00:00,0.9297,0.9315,0.929,0.931,7447260.0
2008-02-21 15:00:00,0.9308,0.9317,0.9296,0.9301,7447260.0
2008-02-21 16:00:00,0.9304,0.9314,0.9287,0.9293,7447260.0
2008-02-21 17:00:00,0.9294,0.9299,0.9253,0.9279,7447260.0
2008-02-21 18:00:00,0.9278,0.9296,0.9265,0.9283,7447260.0
2008-02-21 19:00:00,0.9282,0.93,0.9264,0.9299,7447260.0
2008-02-21 20:00:00,0.9297,0.9305,0.929,0.9299,7447260.0
2008-02-21 21:00:00,0.9297,0.9301,0.9277,0.9285,7447260.0
2008-02-21 22:00:00,0.9286,0.9295,0.9282,0.9286,6950776.0
2008-02-21 23:00:00,0.9285,0.9303,0.9279,0.9303,7074897.0
2008-02-22 00:00:00,0.9301,0.9303,0.9291,0.9294,6330171.0
2008-02-22 01:00:00,0.9295,0.9299,0.9287,0.9289,6702534.0
2008-02-22 02:00:00,0.9288,0.9293,0.9278,0.9284,7074897.0
2008-02-22 03:00:00,0.9285,0.9294,0.9284,0.9289,6826655.0
2008-02-22 04:00:00,0.9288,0.9304,0.9284,0.9294,7074897.0
2008-02-22 05:00:00,0.9291,0.9308,0.9287,0.9301,7074897.0
2008-02-22 06:00:00,0.9302,0.9316,0.9296,0.9313,6702534.0
2008-02-22 07:00:00,0.9312,0.9326,0.9305,0.9315,7447260.0
2008-02-22 08:00:00,0.9316,0.9323,0.9305,0.9315,7323139.0
2008-02-22 09:00:00,0.9314,0.932,0.9303,0.9305,7323139.0
2008-02-22 10:00:00,0.9304,0.9348,0.9304,0.9344,7447260.0
2008-02-22 11:00:00,0.9342,0.9344,0.9325,0.9336,7447260.0
2008-02-22 12:00:00,0.9337,0.9343,0.9303,0.9311,7447260.0
2008-02-22 13:00:00,0.9312,0.933,0.9308,0.9318,7447260.0
2008-02-22 14:00:00,0.9319,0.9362,0.9313,0.9357,7447260.0
2008-02-22 15:00:00,0.9356,0.9358,0.9334,0.9341,7447260.0
2008-02-22 16:00:00,0.934,0.9344,0.9303,0.9312,7447260.0
2008-02-22 17:00:00,0.9313,0.9344,0.9306,0.9344,7447260.0
2008-02-22 18:00:00,0.9347,0.9351,0.9326,0.9347,7447260.0
2008-02-22 19:00:00,0.9349,0.9366,0.9347,0.9349,7199018.0
2008-02-22 20:00:00,0.9348,0.9353,0.9339,0.9348,7323139.0
2008-02-22 21:00:00,0.935,0.9358,0.9332,0.934,7074897.0
2008-02-22 22:00:00,0.9341,0.9365,0.9332,0.9355,7323139.0
2008-02-25 00:00:00,0.9347,0.9347,0.9323,0.933,6081929.0
2008-02-25 01:00:00,0.9329,0.9336,0.9326,0.9331,5709566.0
2008-02-25 02:00:00,0.9332,0.9346,0.9319,0.9344,6702534.0
2008-02-25 03:00:00,0.9346,0.9348,0.9338,0.934,5461324.0
2008-02-25 04:00:00,0.9339,0.9347,0.9337,0.9346,4344235.0
2008-02-25 05:00:00,0.9345,0.9348,0.9338,0.9339,5088961.0
2008-02-25 06:00:00,0.934,0.935,0.9338,0.935,5461324.0
2008-02-25 07:00:00,0.9353,0.9365,0.9349,0.9349,6081929.0
2008-02-25 08:00:00,0.935,0.9363,0.934,0.9352,6206050.0
2008-02-25 09:00:00,0.9353,0.9353,0.9336,0.9337,7074897.0
2008-02-25 10:00:00,0.9336,0.9336,0.9306,0.9307,7199018.0
2008-02-25 11:00:00,0.931,0.9319,0.9283,0.9286,6454292.0
2008-02-25 12:00:00,0.9285,0.929,0.9268,0.929,7199018.0
2008-02-25 13:00:00,0.9289,0.9302,0.9272,0.9285,6702534.0
2008-02-25 14:00:00,0.9286,0.929,0.9255,0.9262,7199018.0
2008-02-25 15:00:00,0.9263,0.9276,0.9254,0.9254,7447260.0
2008-02-25 16:00:00,0.9255,0.9266,0.9222,0.9222,6950776.0
2008-02-25 17:00:00,0.9224,0.9226,0.9195,0.9209,7323139.0
2008-02-25 18:00:00,0.9207,0.922,0.9195,0.9215,6826655.0
2008-02-25 19:00:00,0.9216,0.9219,0.9206,0.9217,6826655.0
2008-02-25 20:00:00,0.9219,0.9237,0.9215,0.9235,6950776.0
2008-02-25 21:00:00,0.9236,0.9243,0.9215,0.9217,6578413.0
2008-02-25 22:00:00,0.9218,0.9231,0.9213,0.9229,6702534.0
2008-02-25 23:00:00,0.923,0.9237,0.9223,0.9233,6081929.0
2008-02-26 00:00:00,0.9234,0.9246,0.9231,0.9231,6950776.0
2008-02-26 01:00:00,0.9233,0.9249,0.9231,0.9241,6081929.0
2008-02-26 02:00:00,0.924,0.9255,0.9236,0.9244,6578413.0
2008-02-26 03:00:00,0.9246,0.9259,0.9245,0.9254,6081929.0
2008-02-26 04:00:00,0.9253,0.9261,0.925,0.926,6826655.0
2008-02-26 05:00:00,0.9261,0.9265,0.9247,0.9256,6826655.0
2008-02-26 06:00:00,0.9258,0.9259,0.9241,0.9245,6330171.0
2008-02-26 07:00:00,0.9244,0.9257,0.9242,0.9254,7323139.0
2008-02-26 08:00:00,0.9255,0.9257,0.9235,0.9238,7323139.0
2008-02-26 09:00:00,0.924,0.9242,0.9207,0.9209,7447260.0
2008-02-26 10:00:00,0.9208,0.9248,0.9205,0.9235,7447260.0
2008-02-26 11:00:00,0.9236,0.9244,0.9204,0.9219,7447260.0
2008-02-26 12:00:00,0.9218,0.9225,0.9204,0.9221,7447260.0
2008-02-26 13:00:00,0.922,0.9222,0.9164,0.9167,7447260.0
2008-02-26 14:00:00,0.9165,0.918,0.9156,0.9171,7447260.0
2008-02-26 15:00:00,0.9172,0.9181,0.9153,0.9166,7447260.0
2008-02-26 16:00:00,0.9165,0.9187,0.9159,0.9167,7447260.0
2008-02-26 17:00:00,0.9169,0.9174,0.9141,0.9157,7447260.0
2008-02-26 18:00:00,0.9156,0.9162,0.9132,0.9144,7447260.0
2008-02-26 19:00:00,0.9142,0.9149,0.9137,0.9149,7323139.0
2008-02-26 20:00:00,0.915,0.9151,0.9123,0.9138,7323139.0
2008-02-26 21:00:00,0.9139,0.916,0.9132,0.9157,7447260.0
2008-02-26 22:00:00,0.9156,0.9172,0.915,0.9159,7447260.0
2008-02-26 23:00:00,0.916,0.917,0.9151,0.9164,7199018.0
2008-02-27 00:00:00,0.9163,0.9174,0.9153,0.9164,7199018.0
2008-02-27 01:00:00,0.9166,0.9166,0.9144,0.9146,7323139.0
2008-02-27 02:00:00,0.9144,0.9154,0.9143,0.9151,6454292.0
2008-02-27 03:00:00,0.9152,0.9169,0.9149,0.9164,7199018.0
2008-02-27 04:00:00,0.9163,0.9173,0.916,0.9164,7074897.0
2008-02-27 05:00:00,0.9163,0.9168,0.9152,0.916,7074897.0
2008-02-27 06:00:00,0.9161,0.9173,0.9151,0.9167,7199018.0
2008-02-27 07:00:00,0.9169,0.9173,0.9153,0.9166,7447260.0
2008-02-27 08:00:00,0.9167,0.918,0.916,0.9171,7447260.0
2008-02-27 09:00:00,0.9172,0.9188,0.9155,0.917,7447260.0
2008-02-27 10:00:00,0.9169,0.9184,0.9159,0.9164,7447260.0
2008-02-27 11:00:00,0.9165,0.9196,0.9162,0.9184,7447260.0
2008-02-27 12:00:00,0.9183,0.9223,0.9179,0.9222,7447260.0
2008-02-27 13:00:00,0.9221,0.9227,0.9209,0.9217,7447260.0
2008-02-27 14:00:00,0.9216,0.9217,0.919,0.9196,7447260.0
2008-02-27 15:00:00,0.9197,0.922,0.9191,0.9208,7323139.0
2008-02-27 16:00:00,0.9207,0.9218,0.9187,0.9192,7323139.0
2008-02-27 17:00:00,0.9194,0.9221,0.9192,0.9203,7447260.0
2008-02-27 18:00:00,0.9201,0.9216,0.9195,0.9212,7074897.0
2008-02-27 19:00:00,0.921,0.9212,0.919,0.9198,7199018.0
2008-02-27 20:00:00,0.9197,0.9216,0.9192,0.9213,7447260.0
2008-02-27 21:00:00,0.9215,0.925,0.9212,0.9239,7447260.0
2008-02-27 22:00:00,0.9241,0.9243,0.9224,0.9225,7323139.0
2008-02-27 23:00:00,0.9226,0.9233,0.9214,0.9226,6454292.0
2008-02-28 00:00:00,0.9225,0.9244,0.9224,0.9239,7074897.0
2008-02-28 01:00:00,0.924,0.9274,0.9237,0.9267,6950776.0
2008-02-28 02:00:00,0.9268,0.9272,0.924,0.9248,7074897.0
2008-02-28 03:00:00,0.9247,0.9255,0.9232,0.9252,7447260.0
2008-02-28 04:00:00,0.9251,0.9254,0.9239,0.9241,6702534.0
2008-02-28 05:00:00,0.9242,0.9249,0.9235,0.9242,5585445.0
2008-02-28 06:00:00,0.9243,0.9243,0.921,0.9214,7323139.0
2008-02-28 07:00:00,0.9213,0.9234,0.9211,0.9219,7199018.0
2008-02-28 08:00:00,0.922,0.922,0.9169,0.918,7447260.0
2008-02-28 09:00:00,0.9179,0.9207,0.9174,0.9206,7447260.0
2008-02-28 10:00:00,0.9205,0.9234,0.9198,0.921,7323139.0
2008-02-28 11:00:00,0.9209,0.9223,0.9202,0.9213,7447260.0
2008-02-28 12:00:00,0.9212,0.9215,0.9193,0.9209,7199018.0
2008-02-28 13:00:00,0.9207,0.9213,0.9194,0.9208,7199018.0
2008-02-28 14:00:00,0.9209,0.9226,0.9204,0.9216,7447260.0
2008-02-28 15:00:00,0.9214,0.9247,0.9209,0.923,7447260.0
2008-02-28 16:00:00,0.9229,0.9241,0.9211,0.9221,7447260.0
2008-02-28 17:00:00,0.9222,0.9233,0.9188,0.9188,7199018.0
2008-02-28 18:00:00,0.9189,0.9224,0.9189,0.9213,7447260.0
2008-02-28 19:00:00,0.9212,0.9233,0.9211,0.923,7323139.0
2008-02-28 20:00:00,0.9229,0.9247,0.9225,0.9247,7074897.0
2008-02-28 21:00:00,0.9246,0.9267,0.9241,0.9259,7199018.0
2008-02-28 22:00:00,0.926,0.9268,0.9241,0.925,7074897.0
2008-02-28 23:00:00,0.9249,0.9255,0.9242,0.9248,6454292.0
2008-02-29 00:00:00,0.9247,0.9248,0.9218,0.9222,6702534.0
2008-02-29 01:00:00,0.922,0.9234,0.9202,0.9221,7074897.0
2008-02-29 02:00:00,0.9222,0.9248,0.9222,0.9245,7447260.0
2008-02-29 03:00:00,0.9244,0.9259,0.9238,0.9247,6454292.0
2008-02-29 04:00:00,0.9246,0.9252,0.9238,0.9247,7074897.0
2008-02-29 05:00:00,0.9248,0.9255,0.9237,0.9254,6826655.0
2008-02-29 06:00:00,0.9253,0.9263,0.9246,0.9256,6950776.0
2008-02-29 07:00:00,0.9257,0.927,0.9251,0.9257,6826655.0
2008-02-29 08:00:00,0.9259,0.9269,0.9244,0.925,7447260.0
2008-02-29 09:00:00,0.9248,0.9253,0.9213,0.9219,7323139.0
2008-02-29 10:00:00,0.922,0.9238,0.9216,0.9223,7447260.0
2008-02-29 11:00:00,0.9224,0.9231,0.9209,0.921,7447260.0
2008-02-29 12:00:00,0.9211,0.923,0.9175,0.919,7447260.0
2008-02-29 13:00:00,0.9189,0.9206,0.9166,0.9172,7447260.0
2008-02-29 14:00:00,0.9173,0.9192,0.913,0.9143,7447260.0
2008-02-29 15:00:00,0.9144,0.9178,0.9135,0.9139,7447260.0
2008-02-29 16:00:00,0.9138,0.9159,0.9124,0.9159,7323139.0
2008-02-29 17:00:00,0.9158,0.9188,0.9142,0.9177,7447260.0
2008-02-29 18:00:00,0.9173,0.9183,0.9163,0.9176,7447260.0
2008-02-29 19:00:00,0.9177,0.9186,0.9164,0.9183,7199018.0
2008-02-29 20:00:00,0.9182,0.9183,0.9141,0.9159,7447260.0
2008-02-29 21:00:00,0.916,0.9185,0.9145,0.9164,7323139.0
2008-02-29 22:00:00,0.9163,0.9201,0.915,0.919,7199018.0
2008-03-03 00:00:00,0.9168,0.9195,0.9149,0.9165,7199018.0
2008-03-03 01:00:00,0.9164,0.9188,0.9156,0.9179,5461324.0
2008-03-03 02:00:00,0.9178,0.9178,0.9154,0.9173,5957808.0
2008-03-03 03:00:00,0.9177,0.9179,0.9157,0.9164,6081929.0
2008-03-03 04:00:00,0.9165,0.9175,0.9161,0.9171,5833687.0
2008-03-03 05:00:00,0.917,0.92,0.9169,0.9199,6330171.0
2008-03-03 06:00:00,0.9198,0.9205,0.9192,0.9199,6081929.0
2008-03-03 07:00:00,0.9202,0.9208,0.9184,0.9208,6578413.0
2008-03-03 08:00:00,0.921,0.9222,0.917,0.9179,7199018.0
2008-03-03 09:00:00,0.9181,0.9187,0.9153,0.9159,7323139.0
2008-03-03 10:00:00,0.916,0.9177,0.9153,0.9171,6826655.0
2008-03-03 11:00:00,0.917,0.9179,0.9165,0.9174,7074897.0
2008-03-03 12:00:00,0.9173,0.9178,0.915,0.9153,7323139.0
2008-03-03 13:00:00,0.9152,0.919,0.9149,0.9185,6950776.0
2008-03-03 14:00:00,0.9189,0.9249,0.9182,0.9234,7323139.0
2008-03-03 15:00:00,0.9233,0.9245,0.922,0.9243,7447260.0
2008-03-03 16:00:00,0.9245,0.928,0.9238,0.9277,7447260.0
2008-03-03 17:00:00,0.9275,0.928,0.9253,0.9278,7447260.0
2008-03-03 18:00:00,0.9277,0.9291,0.9274,0.9286,7447260.0
2008-03-03 19:00:00,0.9287,0.9299,0.9278,0.9295,7323139.0
2008-03-03 20:00:00,0.9296,0.9314,0.9289,0.9299,7323139.0
2008-03-03 21:00:00,0.9301,0.9302,0.9277,0.928,7199018.0
2008-03-03 22:00:00,0.9281,0.9303,0.9279,0.9296,7323139.0
2008-03-03 23:00:00,0.9295,0.9302,0.9279,0.9294,5833687.0
2008-03-04 00:00:00,0.9292,0.9297,0.9282,0.9284,6578413.0
2008-03-04 01:00:00,0.9283,0.9297,0.926,0.9277,7447260.0
2008-03-04 02:00:00,0.9278,0.9279,0.9254,0.9268,7447260.0
2008-03-04 03:00:00,0.9269,0.9279,0.9262,0.9272,7199018.0
2008-03-04 04:00:00,0.9271,0.9292,0.9212,0.9233,7447260.0
2008-03-04 05:00:00,0.9231,0.9233,0.9181,0.9185,7447260.0
2008-03-04 06:00:00,0.9184,0.9211,0.9183,0.9199,7199018.0
2008-03-04 07:00:00,0.92,0.9215,0.9194,0.9208,7199018.0
2008-03-04 08:00:00,0.9207,0.9233,0.9205,0.9216,7447260.0
2008-03-04 09:00:00,0.9218,0.9263,0.9212,0.9253,7447260.0
2008-03-04 10:00:00,0.9254,0.9258,0.9209,0.9209,7323139.0
2008-03-04 11:00:00,0.9208,0.921,0.9166,0.918,7447260.0
2008-03-04 12:00:00,0.9179,0.9196,0.9174,0.9185,7447260.0
2008-03-04 13:00:00,0.9184,0.9221,0.9179,0.9217,7447260.0
2008-03-04 14:00:00,0.9218,0.9224,0.9201,0.9214,7447260.0
2008-03-04 15:00:00,0.9213,0.9264,0.9213,0.9259,7447260.0
2008-03-04 16:00:00,0.9257,0.9261,0.9221,0.9237,7447260.0
2008-03-04 17:00:00,0.9236,0.9239,0.9175,0.9179,7447260.0
2008-03-04 18:00:00,0.918,0.9208,0.9177,0.9198,7447260.0
2008-03-04 19:00:00,0.9196,0.9215,0.918,0.9209,7447260.0
2008-03-04 20:00:00,0.921,0.9219,0.9188,0.9211,7447260.0
2008-03-04 21:00:00,0.9213,0.9229,0.921,0.9226,7074897.0
2008-03-04 22:00:00,0.9225,0.9227,0.9206,0.9211,6950776.0
2008-03-04 23:00:00,0.9213,0.9213,0.9184,0.9199,6950776.0
2008-03-05 00:00:00,0.9197,0.9217,0.9193,0.9209,6950776.0
2008-03-05 01:00:00,0.9207,0.9221,0.9193,0.9204,7323139.0
2008-03-05 02:00:00,0.9205,0.9224,0.9199,0.9217,7323139.0
2008-03-05 03:00:00,0.9215,0.9222,0.9209,0.9214,6826655.0
2008-03-05 04:00:00,0.9215,0.922,0.9203,0.9207,6950776.0
2008-03-05 05:00:00,0.9209,0.9215,0.9189,0.9194,7447260.0
2008-03-05 06:00:00,0.9193,0.9207,0.9193,0.9195,6578413.0
2008-03-05 07:00:00,0.9197,0.9214,0.9186,0.9197,7323139.0
2008-03-05 08:00:00,0.9198,0.9211,0.9183,0.9194,7447260.0
2008-03-05 09:00:00,0.9195,0.9204,0.9176,0.9181,7323139.0
2008-03-05 10:00:00,0.9183,0.9185,0.9152,0.9161,7447260.0
2008-03-05 11:00:00,0.9158,0.9168,0.9156,0.9164,7199018.0
2008-03-05 12:00:00,0.9165,0.9173,0.9155,0.9163,6950776.0
2008-03-05 13:00:00,0.9162,0.9192,0.916,0.9187,7323139.0
2008-03-05 14:00:00,0.9188,0.9203,0.9162,0.9171,7447260.0
2008-03-05 15:00:00,0.917,0.9194,0.9163,0.9193,7447260.0
2008-03-05 16:00:00,0.919,0.9231,0.9168,0.9227,7447260.0
2008-03-05 17:00:00,0.9228,0.9237,0.9213,0.9217,7447260.0
2008-03-05 18:00:00,0.9218,0.9224,0.9193,0.9197,7447260.0
2008-03-05 19:00:00,0.9198,0.9204,0.918,0.9185,7199018.0
2008-03-05 20:00:00,0.9189,0.9201,0.9173,0.9173,6330171.0
2008-03-05 21:00:00,0.9177,0.9185,0.916,0.9183,6950776.0
2008-03-05 22:00:00,0.9184,0.9202,0.9179,0.9195,6454292.0
2008-03-05 23:00:00,0.9204,0.9222,0.9191,0.9193,6702534.0
2008-03-06 00:00:00,0.9194,0.9203,0.9185,0.9197,7074897.0
2008-03-06 01:00:00,0.9199,0.9212,0.919,0.9209,7323139.0
2008-03-06 02:00:00,0.9208,0.9219,0.9203,0.9211,6826655.0
2008-03-06 03:00:00,0.9213,0.9222,0.9211,0.9215,6330171.0
2008-03-06 04:00:00,0.9214,0.9219,0.9202,0.9214,6081929.0
2008-03-06 05:00:00,0.9215,0.9221,0.9209,0.9218,6454292.0
2008-03-06 06:00:00,0.9219,0.9223,0.9209,0.9211,6578413.0
2008-03-06 07:00:00,0.921,0.9217,0.9204,0.9205,7074897.0
2008-03-06 08:00:00,0.9204,0.9209,0.9196,0.9205,7323139.0
2008-03-06 09:00:00,0.9204,0.9217,0.9196,0.9204,7323139.0
2008-03-06 10:00:00,0.9205,0.9211,0.9191,0.92,7323139.0
2008-03-06 11:00:00,0.9198,0.922,0.918,0.9203,7447260.0
2008-03-06 12:00:00,0.9204,0.9213,0.9199,0.9205,7199018.0
2008-03-06 13:00:00,0.9204,0.9233,0.9203,0.923,7447260.0
2008-03-06 14:00:00,0.9229,0.9246,0.9207,0.923,7447260.0
2008-03-06 15:00:00,0.9229,0.9234,0.9198,0.9207,7447260.0
2008-03-06 16:00:00,0.9208,0.9211,0.9161,0.9166,7447260.0
2008-03-06 17:00:00,0.9163,0.9183,0.9157,0.9169,7447260.0
2008-03-06 18:00:00,0.917,0.9184,0.9162,0.9174,7447260.0
2008-03-06 19:00:00,0.9173,0.9181,0.9141,0.9141,7447260.0
2008-03-06 20:00:00,0.9139,0.9144,0.9121,0.9135,7447260.0
2008-03-06 21:00:00,0.9133,0.9134,0.9114,0.9129,7447260.0
2008-03-06 22:00:00,0.9128,0.9135,0.9109,0.9129,7199018.0
2008-03-06 23:00:00,0.9127,0.9129,0.9108,0.9127,7199018.0
2008-03-07 00:00:00,0.9126,0.9149,0.9126,0.9147,7074897.0
2008-03-07 01:00:00,0.9146,0.9147,0.9132,0.9139,5833687.0
2008-03-07 02:00:00,0.914,0.9166,0.9139,0.9151,6826655.0
2008-03-07 03:00:00,0.9153,0.9155,0.9133,0.9143,6330171.0
2008-03-07 04:00:00,0.9144,0.9148,0.9137,0.9141,6950776.0
2008-03-07 05:00:00,0.9142,0.9146,0.9134,0.9138,6206050.0
2008-03-07 06:00:00,0.9139,0.9169,0.9139,0.9159,6702534.0
2008-03-07 07:00:00,0.916,0.9175,0.9155,0.9155,6081929.0
2008-03-07 08:00:00,0.9154,0.9168,0.914,0.9152,7199018.0
2008-03-07 09:00:00,0.9154,0.9159,0.9139,0.9158,6950776.0
2008-03-07 10:00:00,0.9157,0.9186,0.9146,0.9153,7323139.0
2008-03-07 11:00:00,0.9154,0.9179,0.914,0.9174,7199018.0
2008-03-07 12:00:00,0.9171,0.9175,0.9132,0.9147,7074897.0
2008-03-07 13:00:00,0.9148,0.915,0.9097,0.9141,7447260.0
2008-03-07 14:00:00,0.9139,0.9163,0.9116,0.9124,7447260.0
2008-03-07 15:00:00,0.9127,0.9164,0.9117,0.9161,7447260.0
2008-03-07 16:00:00,0.9159,0.9187,0.915,0.9179,7447260.0
2008-03-07 17:00:00,0.918,0.9206,0.9167,0.9184,7074897.0
2008-03-07 18:00:00,0.9199,0.9229,0.9182,0.9228,7447260.0
2008-03-07 19:00:00,0.9229,0.9229,0.9191,0.9201,7447260.0
2008-03-07 20:00:00,0.9202,0.9203,0.9178,0.9182,7323139.0
2008-03-07 21:00:00,0.9184,0.9207,0.9172,0.9174,7323139.0
2008-03-07 22:00:00,0.9175,0.9188,0.9169,0.9176,6826655.0
2008-03-10 00:00:00,0.9175,0.9206,0.9169,0.9197,6826655.0
2008-03-10 01:00:00,0.9188,0.9197,0.9176,0.9189,6826655.0
2008-03-10 02:00:00,0.9191,0.9194,0.9179,0.9184,5957808.0
2008-03-10 03:00:00,0.9185,0.9195,0.9177,0.9193,5461324.0
2008-03-10 04:00:00,0.9192,0.9196,0.9187,0.9191,5585445.0
2008-03-10 05:00:00,0.9179,0.9193,0.9163,0.9164,6330171.0
2008-03-10 06:00:00,0.916,0.9168,0.9147,0.9159,6330171.0
2008-03-10 07:00:00,0.9161,0.9166,0.9142,0.9159,6454292.0
2008-03-10 08:00:00,0.916,0.916,0.9135,0.915,7199018.0
2008-03-10 09:00:00,0.9152,0.9158,0.9136,0.9148,7199018.0
2008-03-10 10:00:00,0.9149,0.915,0.9121,0.9125,6826655.0
2008-03-10 11:00:00,0.9126,0.915,0.9124,0.9132,6950776.0
2008-03-10 12:00:00,0.9133,0.9146,0.9125,0.9144,7074897.0
2008-03-10 13:00:00,0.9143,0.9157,0.9128,0.9148,7447260.0
2008-03-10 14:00:00,0.9147,0.9157,0.9126,0.9145,7447260.0
2008-03-10 15:00:00,0.9144,0.9151,0.9114,0.9123,7447260.0
2008-03-10 16:00:00,0.9122,0.9152,0.9111,0.915,7447260.0
2008-03-10 17:00:00,0.9151,0.9159,0.9135,0.915,7447260.0
2008-03-10 18:00:00,0.9149,0.915,0.9133,0.914,7447260.0
2008-03-10 19:00:00,0.9139,0.9157,0.9132,0.9154,7447260.0
2008-03-10 20:00:00,0.9153,0.9155,0.9131,0.9137,6950776.0
2008-03-10 21:00:00,0.9138,0.9142,0.9115,0.9127,7074897.0
2008-03-10 22:00:00,0.9129,0.9149,0.9123,0.9128,6826655.0
2008-03-10 23:00:00,0.9126,0.9135,0.9116,0.913,5709566.0
2008-03-11 00:00:00,0.9129,0.9134,0.9109,0.9115,6950776.0
2008-03-11 01:00:00,0.9116,0.9143,0.911,0.913,6578413.0
2008-03-11 02:00:00,0.9129,0.9132,0.9103,0.9105,6950776.0
2008-03-11 03:00:00,0.9106,0.912,0.9103,0.9113,6578413.0
2008-03-11 04:00:00,0.9111,0.9132,0.9111,0.9123,5957808.0
2008-03-11 05:00:00,0.9122,0.9133,0.9099,0.9131,7074897.0
2008-03-11 06:00:00,0.913,0.9139,0.9114,0.9139,4964840.0
2008-03-11 07:00:00,0.9137,0.915,0.9126,0.9147,7199018.0
2008-03-11 08:00:00,0.9148,0.9155,0.9135,0.9141,7323139.0
2008-03-11 09:00:00,0.9142,0.9149,0.9128,0.9134,7447260.0
2008-03-11 10:00:00,0.9136,0.9161,0.9131,0.916,7447260.0
2008-03-11 11:00:00,0.9158,0.9176,0.9151,0.9154,7447260.0
2008-03-11 12:00:00,0.9156,0.9176,0.9149,0.9176,7199018.0
2008-03-11 13:00:00,0.9175,0.921,0.9147,0.918,7447260.0
2008-03-11 14:00:00,0.9179,0.9199,0.917,0.9192,7447260.0
2008-03-11 15:00:00,0.9194,0.9194,0.9172,0.918,7447260.0
2008-03-11 16:00:00,0.9181,0.9214,0.9175,0.92,7447260.0
2008-03-11 17:00:00,0.9201,0.9216,0.9194,0.9201,7447260.0
2008-03-11 18:00:00,0.9202,0.9218,0.9198,0.9212,7447260.0
2008-03-11 19:00:00,0.9211,0.9219,0.918,0.9189,7074897.0
2008-03-11 20:00:00,0.9192,0.9205,0.9186,0.9201,7447260.0
2008-03-11 21:00:00,0.9199,0.9219,0.9199,0.9207,7199018.0
2008-03-11 22:00:00,0.9209,0.9224,0.9203,0.9221,6826655.0
2008-03-11 23:00:00,0.922,0.9221,0.9202,0.9218,5957808.0
2008-03-12 00:00:00,0.9216,0.9216,0.9198,0.92,6081929.0
2008-03-12 01:00:00,0.9199,0.9221,0.9198,0.9218,5833687.0
2008-03-12 02:00:00,0.9216,0.9239,0.9205,0.9225,7199018.0
2008-03-12 03:00:00,0.9228,0.9233,0.9209,0.9216,7074897.0
2008-03-12 04:00:00,0.9217,0.9227,0.9214,0.9224,6950776.0
2008-03-12 05:00:00,0.9222,0.9236,0.9218,0.9221,7199018.0
2008-03-12 06:00:00,0.922,0.9228,0.9213,0.9228,6702534.0
2008-03-12 07:00:00,0.923,0.9241,0.922,0.9224,6950776.0
2008-03-12 08:00:00,0.9223,0.9231,0.9211,0.922,7447260.0
2008-03-12 09:00:00,0.9223,0.9224,0.92,0.9202,7199018.0
2008-03-12 10:00:00,0.9206,0.9208,0.9158,0.9164,7447260.0
2008-03-12 11:00:00,0.9165,0.919,0.9158,0.9185,7447260.0
2008-03-12 12:00:00,0.9184,0.9193,0.917,0.9178,7447260.0
2008-03-12 13:00:00,0.9179,0.9187,0.9164,0.9174,7323139.0
2008-03-12 14:00:00,0.9175,0.9198,0.9175,0.9186,7074897.0
2008-03-12 15:00:00,0.9185,0.9223,0.9176,0.9221,7447260.0
2008-03-12 16:00:00,0.922,0.9248,0.9216,0.9219,7447260.0
2008-03-12 17:00:00,0.9221,0.924,0.9215,0.9239,7323139.0
2008-03-12 18:00:00,0.924,0.9247,0.923,0.9243,7323139.0
2008-03-12 19:00:00,0.9244,0.9264,0.9234,0.9262,7447260.0
2008-03-12 20:00:00,0.9263,0.9272,0.9233,0.924,7323139.0
2008-03-12 21:00:00,0.9238,0.9248,0.9226,0.9229,6702534.0
2008-03-12 22:00:00,0.923,0.9244,0.9215,0.9243,7199018.0
2008-03-12 23:00:00,0.9242,0.9253,0.9232,0.9251,6826655.0
2008-03-13 00:00:00,0.9252,0.9264,0.925,0.9263,6578413.0
2008-03-13 01:00:00,0.9264,0.9291,0.9255,0.9281,7199018.0
2008-03-13 02:00:00,0.928,0.9297,0.9279,0.9297,7074897.0
2008-03-13 03:00:00,0.93,0.9308,0.9292,0.9301,7323139.0
2008-03-13 04:00:00,0.9306,0.9311,0.9274,0.9283,7447260.0
2008-03-13 05:00:00,0.9282,0.9287,0.9238,0.9251,7447260.0
2008-03-13 06:00:00,0.925,0.9272,0.9229,0.9249,7323139.0
2008-03-13 07:00:00,0.925,0.9257,0.9235,0.924,7447260.0
2008-03-13 08:00:00,0.9239,0.9255,0.9219,0.9239,7447260.0
2008-03-13 09:00:00,0.9238,0.9255,0.9227,0.9247,7447260.0
2008-03-13 10:00:00,0.9248,0.9281,0.9244,0.9261,7447260.0
2008-03-13 11:00:00,0.9262,0.9276,0.9242,0.9255,7447260.0
2008-03-13 12:00:00,0.9256,0.9261,0.9239,0.9259,7447260.0
2008-03-13 13:00:00,0.9258,0.927,0.9231,0.9235,7447260.0
2008-03-13 14:00:00,0.9234,0.9242,0.9199,0.9214,7447260.0
2008-03-13 15:00:00,0.9212,0.9235,0.9204,0.9223,7447260.0
2008-03-13 16:00:00,0.9222,0.926,0.9209,0.9257,7447260.0
2008-03-13 17:00:00,0.9256,0.9288,0.9251,0.9278,7323139.0
2008-03-13 18:00:00,0.9279,0.9291,0.9258,0.9273,7447260.0
2008-03-13 19:00:00,0.9272,0.9309,0.927,0.9301,7323139.0
2008-03-13 20:00:00,0.9302,0.9318,0.9295,0.9313,6826655.0
2008-03-13 21:00:00,0.9312,0.9317,0.9297,0.9315,7074897.0
2008-03-13 22:00:00,0.9314,0.9316,0.9279,0.9291,6702534.0
2008-03-13 23:00:00,0.9292,0.9305,0.9283,0.9294,5957808.0
2008-03-14 00:00:00,0.9295,0.9313,0.9285,0.9302,6578413.0
2008-03-14 01:00:00,0.9303,0.9305,0.929,0.9296,6454292.0
2008-03-14 02:00:00,0.9297,0.9299,0.9285,0.9288,6702534.0
2008-03-14 03:00:00,0.9287,0.9291,0.9277,0.9285,5833687.0
2008-03-14 04:00:00,0.9286,0.9294,0.9272,0.9272,5957808.0
2008-03-14 05:00:00,0.9271,0.9274,0.9256,0.9262,5957808.0
2008-03-14 06:00:00,0.9261,0.9265,0.9246,0.9261,6826655.0
2008-03-14 07:00:00,0.926,0.9266,0.925,0.9257,6826655.0
2008-03-14 08:00:00,0.9258,0.9269,0.9253,0.9264,7323139.0
2008-03-14 09:00:00,0.9262,0.9286,0.9259,0.9285,7447260.0
2008-03-14 10:00:00,0.9286,0.9291,0.9264,0.9285,7447260.0
2008-03-14 11:00:00,0.9286,0.9293,0.9264,0.927,7447260.0
2008-03-14 12:00:00,0.9271,0.9315,0.9249,0.9315,7447260.0
2008-03-14 13:00:00,0.9316,0.9351,0.9308,0.934,7447260.0
2008-03-14 14:00:00,0.9341,0.9376,0.9304,0.9304,7447260.0
2008-03-14 15:00:00,0.9305,0.9313,0.926,0.9288,7447260.0
2008-03-14 16:00:00,0.9287,0.9291,0.9239,0.9241,7323139.0
2008-03-14 17:00:00,0.9243,0.9266,0.9243,0.9265,7447260.0
2008-03-14 18:00:00,0.9266,0.9271,0.9247,0.9249,7447260.0
2008-03-14 19:00:00,0.925,0.9263,0.9225,0.9241,7199018.0
2008-03-14 20:00:00,0.9242,0.9259,0.9222,0.9234,7447260.0
2008-03-14 21:00:00,0.9237,0.9273,0.9221,0.9259,7323139.0
2008-03-14 22:00:00,0.9267,0.9281,0.9266,0.9268,1985936.0
2008-03-17 00:00:00,0.928,0.9333,0.9268,0.9324,7447260.0
2008-03-17 01:00:00,0.9317,0.9349,0.9266,0.9283,7323139.0
2008-03-17 02:00:00,0.9284,0.9296,0.9262,0.9268,7323139.0
2008-03-17 03:00:00,0.9266,0.9267,0.9136,0.9158,7447260.0
2008-03-17 04:00:00,0.9159,0.9188,0.9144,0.9172,7447260.0
2008-03-17 05:00:00,0.9173,0.9206,0.917,0.9182,7199018.0
2008-03-17 06:00:00,0.9185,0.9192,0.9148,0.9189,7323139.0
2008-03-17 07:00:00,0.919,0.9204,0.9173,0.9193,7447260.0
2008-03-17 08:00:00,0.9192,0.9233,0.919,0.9197,7447260.0
2008-03-17 09:00:00,0.9199,0.9217,0.9172,0.9197,7447260.0
2008-03-17 10:00:00,0.9198,0.9198,0.9125,0.9146,7447260.0
2008-03-17 11:00:00,0.9145,0.9145,0.91,0.9109,7447260.0
2008-03-17 12:00:00,0.9106,0.916,0.9106,0.9147,7447260.0
2008-03-17 13:00:00,0.9146,0.9207,0.9143,0.9174,7447260.0
2008-03-17 14:00:00,0.9173,0.9178,0.9104,0.9108,7323139.0
2008-03-17 15:00:00,0.9107,0.9169,0.91,0.9159,7447260.0
2008-03-17 16:00:00,0.916,0.9165,0.9138,0.9154,7447260.0
2008-03-17 17:00:00,0.9155,0.9168,0.9133,0.9147,7447260.0
2008-03-17 18:00:00,0.9148,0.9151,0.912,0.9132,7447260.0
2008-03-17 19:00:00,0.9133,0.9176,0.913,0.917,7447260.0
2008-03-17 20:00:00,0.9175,0.9189,0.9159,0.917,7447260.0
2008-03-17 21:00:00,0.9169,0.9198,0.9164,0.9192,7199018.0
2008-03-17 22:00:00,0.9193,0.9198,0.9159,0.9174,7074897.0
2008-03-17 23:00:00,0.917,0.9188,0.9165,0.9188,6702534.0
2008-03-18 00:00:00,0.9178,0.9181,0.9148,0.9152,6826655.0
2008-03-18 01:00:00,0.9151,0.9157,0.9121,0.915,7074897.0
2008-03-18 02:00:00,0.9149,0.9155,0.913,0.9153,7323139.0
2008-03-18 03:00:00,0.9151,0.9157,0.9138,0.9148,7447260.0
2008-03-18 04:00:00,0.9149,0.9164,0.913,0.9157,7199018.0
2008-03-18 05:00:00,0.9156,0.917,0.9147,0.915,7447260.0
2008-03-18 06:00:00,0.9151,0.9166,0.9147,0.9162,7199018.0
2008-03-18 07:00:00,0.9163,0.919,0.9157,0.9163,7323139.0
2008-03-18 08:00:00,0.9162,0.9195,0.9159,0.9185,7447260.0
2008-03-18 09:00:00,0.9186,0.9231,0.9184,0.9226,7447260.0
2008-03-18 10:00:00,0.9229,0.9239,0.919,0.9202,7447260.0
2008-03-18 11:00:00,0.9203,0.9215,0.9191,0.9205,7323139.0
2008-03-18 12:00:00,0.9203,0.9243,0.9173,0.9228,7447260.0
2008-03-18 13:00:00,0.9226,0.9245,0.9213,0.9229,7447260.0
2008-03-18 14:00:00,0.923,0.9266,0.9221,0.9253,7447260.0
2008-03-18 15:00:00,0.9252,0.9276,0.924,0.9258,7447260.0
2008-03-18 16:00:00,0.9256,0.926,0.921,0.921,7447260.0
2008-03-18 17:00:00,0.9209,0.9236,0.9202,0.9225,7447260.0
2008-03-18 18:00:00,0.9226,0.9231,0.9187,0.9203,7447260.0
2008-03-18 19:00:00,0.9204,0.9222,0.9155,0.9197,7447260.0
2008-03-18 20:00:00,0.9201,0.9223,0.9185,0.9199,7447260.0
2008-03-18 21:00:00,0.9196,0.9233,0.919,0.919,7447260.0
2008-03-18 22:00:00,0.9189,0.9234,0.9183,0.9213,7074897.0
2008-03-18 23:00:00,0.9212,0.9241,0.9201,0.9208,7323139.0
2008-03-19 00:00:00,0.921,0.9223,0.9194,0.92,6950776.0
2008-03-19 01:00:00,0.9202,0.9228,0.9192,0.9225,7323139.0
2008-03-19 02:00:00,0.9224,0.9228,0.9213,0.9228,7199018.0
2008-03-19 03:00:00,0.9227,0.9233,0.9222,0.9232,6578413.0
2008-03-19 04:00:00,0.9231,0.9241,0.9224,0.9238,5337203.0
2008-03-19 05:00:00,0.9239,0.9244,0.9225,0.9233,6702534.0
2008-03-19 06:00:00,0.9235,0.9243,0.9213,0.9239,6950776.0
2008-03-19 07:00:00,0.9238,0.926,0.9231,0.9254,7199018.0
2008-03-19 08:00:00,0.9256,0.9282,0.9246,0.9274,6950776.0
2008-03-19 09:00:00,0.9275,0.9285,0.9194,0.9221,7447260.0
2008-03-19 10:00:00,0.922,0.9248,0.9196,0.9236,7447260.0
2008-03-19 11:00:00,0.9233,0.9262,0.9219,0.9247,7447260.0
2008-03-19 12:00:00,0.9248,0.9297,0.9237,0.9296,7447260.0
2008-03-19 13:00:00,0.9295,0.9307,0.9276,0.9282,7323139.0
2008-03-19 14:00:00,0.9284,0.9287,0.9252,0.9259,7447260.0
2008-03-19 15:00:00,0.9261,0.9296,0.9256,0.9277,7447260.0
2008-03-19 16:00:00,0.9276,0.928,0.9235,0.9235,7447260.0
2008-03-19 17:00:00,0.9236,0.9252,0.9201,0.9236,7447260.0
2008-03-19 18:00:00,0.9238,0.9255,0.9219,0.9231,7447260.0
2008-03-19 19:00:00,0.9232,0.9248,0.9204,0.9241,7447260.0
2008-03-19 20:00:00,0.9242,0.9286,0.9237,0.9264,7447260.0
2008-03-19 21:00:00,0.9265,0.9282,0.9245,0.9263,7447260.0
2008-03-19 22:00:00,0.9261,0.9263,0.9227,0.9231,7447260.0
2008-03-19 23:00:00,0.9233,0.925,0.9226,0.9243,7447260.0
2008-03-20 00:00:00,0.9242,0.9266,0.9237,0.9238,7074897.0
2008-03-20 01:00:00,0.924,0.9261,0.924,0.9249,7074897.0
2008-03-20 02:00:00,0.9251,0.9271,0.9227,0.9261,7447260.0
2008-03-20 03:00:00,0.9262,0.9276,0.9253,0.9263,7074897.0
2008-03-20 04:00:00,0.9264,0.9289,0.9256,0.9285,7323139.0
2008-03-20 05:00:00,0.9286,0.9299,0.928,0.9285,7323139.0
2008-03-20 06:00:00,0.9283,0.9285,0.9261,0.9271,7199018.0
2008-03-20 07:00:00,0.9275,0.9291,0.9266,0.9268,7199018.0
2008-03-20 08:00:00,0.9273,0.9298,0.9271,0.9292,7199018.0
2008-03-20 09:00:00,0.9294,0.9321,0.9292,0.9317,7447260.0
2008-03-20 10:00:00,0.9316,0.9326,0.9279,0.9293,7323139.0
2008-03-20 11:00:00,0.9295,0.9313,0.9267,0.9274,7323139.0
2008-03-20 12:00:00,0.9273,0.9309,0.9264,0.9276,6950776.0
2008-03-20 13:00:00,0.9275,0.9276,0.9237,0.9248,7323139.0
2008-03-20 14:00:00,0.925,0.926,0.9226,0.9249,7074897.0
2008-03-20 15:00:00,0.9248,0.9252,0.9219,0.9225,7447260.0
2008-03-20 16:00:00,0.9226,0.9235,0.9176,0.9194,7447260.0
2008-03-20 17:00:00,0.9196,0.9225,0.9195,0.9224,7447260.0
2008-03-20 18:00:00,0.9223,0.9238,0.9212,0.9216,7447260.0
2008-03-20 19:00:00,0.9218,0.9224,0.9198,0.9209,7447260.0
2008-03-20 20:00:00,0.921,0.9212,0.9192,0.9192,7447260.0
2008-03-20 21:00:00,0.9193,0.9203,0.9191,0.9198,7074897.0
2008-03-20 22:00:00,0.9202,0.9213,0.9194,0.9213,6702534.0
2008-03-20 23:00:00,0.9211,0.9212,0.9197,0.92,5709566.0
2008-03-21 00:00:00,0.9202,0.9211,0.9196,0.9206,6578413.0
2008-03-21 01:00:00,0.9207,0.9219,0.9202,0.9217,6826655.0
2008-03-21 02:00:00,0.9216,0.9217,0.9198,0.9205,7199018.0
2008-03-21 03:00:00,0.9206,0.9225,0.9201,0.922,6702534.0
2008-03-21 04:00:00,0.9217,0.9229,0.9214,0.9228,7074897.0
2008-03-21 05:00:00,0.9227,0.9229,0.9219,0.9223,6950776.0
2008-03-21 06:00:00,0.9224,0.9231,0.9221,0.9229,6330171.0
2008-03-21 07:00:00,0.9232,0.9236,0.9225,0.9229,6578413.0
2008-03-21 08:00:00,0.9231,0.9249,0.9231,0.9247,5957808.0
2008-03-21 09:00:00,0.9249,0.9254,0.9239,0.9252,5213082.0
2008-03-21 10:00:00,0.9251,0.9254,0.9237,0.9245,5957808.0
2008-03-21 11:00:00,0.9242,0.9246,0.9226,0.9227,4964840.0
2008-03-21 12:00:00,0.9228,0.9239,0.9227,0.9239,5709566.0
2008-03-21 13:00:00,0.9238,0.9242,0.9215,0.9225,5709566.0
2008-03-21 14:00:00,0.9226,0.9233,0.9212,0.9215,6702534.0
2008-03-21 15:00:00,0.9216,0.9236,0.9213,0.9236,6454292.0
2008-03-21 16:00:00,0.9241,0.9244,0.922,0.9227,6206050.0
2008-03-21 17:00:00,0.9228,0.9245,0.9228,0.9243,4964840.0
2008-03-21 18:00:00,0.9245,0.9245,0.9233,0.9235,4468356.0
2008-03-21 19:00:00,0.9234,0.9234,0.9215,0.9226,4220114.0
2008-03-21 20:00:00,0.9228,0.9229,0.922,0.9227,2978904.0
2008-03-21 21:00:00,0.9226,0.9229,0.9218,0.9225,4220114.0
2008-03-24 00:00:00,0.9226,0.9237,0.9223,0.923,5833687.0
2008-03-24 01:00:00,0.9229,0.9245,0.922,0.9241,6826655.0
2008-03-24 02:00:00,0.9242,0.925,0.9227,0.923,6206050.0
2008-03-24 03:00:00,0.9231,0.9244,0.923,0.9241,6578413.0
2008-03-24 04:00:00,0.924,0.9252,0.9231,0.9246,6330171.0
2008-03-24 05:00:00,0.9247,0.9263,0.9245,0.9258,6950776.0
2008-03-24 06:00:00,0.926,0.9275,0.9258,0.9275,4964840.0
2008-03-24 07:00:00,0.9274,0.9284,0.9263,0.9281,6454292.0
2008-03-24 08:00:00,0.928,0.9302,0.9276,0.93,6454292.0
2008-03-24 09:00:00,0.9301,0.9308,0.9295,0.9308,6702534.0
2008-03-24 10:00:00,0.9307,0.9313,0.929,0.9293,6206050.0
2008-03-24 11:00:00,0.9292,0.9297,0.9283,0.9283,6454292.0
2008-03-24 12:00:00,0.9285,0.9291,0.9257,0.9258,7199018.0
2008-03-24 13:00:00,0.9259,0.9297,0.9259,0.9274,7447260.0
2008-03-24 14:00:00,0.9273,0.9285,0.9259,0.9267,7323139.0
2008-03-24 15:00:00,0.9266,0.927,0.9201,0.9223,7447260.0
2008-03-24 16:00:00,0.9222,0.9267,0.9221,0.9241,7447260.0
2008-03-24 17:00:00,0.9242,0.9254,0.923,0.9242,6950776.0
2008-03-24 18:00:00,0.9243,0.925,0.9232,0.9232,6950776.0
2008-03-24 19:00:00,0.9233,0.9253,0.922,0.9221,7199018.0
2008-03-24 20:00:00,0.9222,0.9222,0.9208,0.9213,6578413.0
2008-03-24 21:00:00,0.9214,0.9234,0.9207,0.9211,6950776.0
2008-03-24 22:00:00,0.9212,0.9228,0.9206,0.9223,5337203.0
2008-03-24 23:00:00,0.9224,0.9265,0.9223,0.926,6826655.0
2008-03-25 00:00:00,0.9258,0.927,0.9258,0.9262,6454292.0
2008-03-25 01:00:00,0.9263,0.9263,0.925,0.9253,6330171.0
2008-03-25 02:00:00,0.9255,0.9265,0.9248,0.9256,6454292.0
2008-03-25 03:00:00,0.9257,0.9269,0.9252,0.9258,6950776.0
2008-03-25 04:00:00,0.9257,0.927,0.9246,0.9269,7199018.0
2008-03-25 05:00:00,0.9266,0.9266,0.9252,0.9257,7199018.0
2008-03-25 06:00:00,0.9258,0.9272,0.9255,0.9258,6950776.0
2008-03-25 07:00:00,0.9257,0.928,0.9248,0.9266,6826655.0
2008-03-25 08:00:00,0.9265,0.928,0.9253,0.9258,7323139.0
2008-03-25 09:00:00,0.9259,0.9285,0.9251,0.9274,7447260.0
2008-03-25 10:00:00,0.9273,0.9277,0.9242,0.9266,7447260.0
2008-03-25 11:00:00,0.9268,0.9286,0.9246,0.9282,7199018.0
2008-03-25 12:00:00,0.9281,0.93,0.9265,0.9276,7447260.0
2008-03-25 13:00:00,0.9277,0.9318,0.9275,0.9314,7447260.0
2008-03-25 14:00:00,0.9315,0.9327,0.929,0.9306,7447260.0
2008-03-25 15:00:00,0.9304,0.9316,0.9273,0.9282,7447260.0
2008-03-25 16:00:00,0.9284,0.9301,0.9281,0.9293,7447260.0
2008-03-25 17:00:00,0.9294,0.9319,0.9284,0.9304,7447260.0
2008-03-25 18:00:00,0.9305,0.9317,0.9296,0.9311,6702534.0
2008-03-25 19:00:00,0.9313,0.9321,0.9298,0.9307,7074897.0
2008-03-25 20:00:00,0.9308,0.9321,0.9303,0.9312,6826655.0
2008-03-25 21:00:00,0.9313,0.9327,0.9309,0.9325,7074897.0
2008-03-25 22:00:00,0.9326,0.9338,0.932,0.9334,6702534.0
2008-03-25 23:00:00,0.9335,0.9338,0.9316,0.9328,5833687.0
2008-03-26 00:00:00,0.9324,0.933,0.9314,0.9328,6702534.0
2008-03-26 01:00:00,0.9327,0.9335,0.9316,0.9317,7323139.0
2008-03-26 02:00:00,0.932,0.9324,0.93,0.93,6206050.0
2008-03-26 03:00:00,0.9301,0.9319,0.9297,0.9314,5213082.0
2008-03-26 04:00:00,0.9313,0.9315,0.9306,0.9313,4716598.0
2008-03-26 05:00:00,0.9314,0.9325,0.9312,0.9317,6950776.0
2008-03-26 06:00:00,0.9318,0.9323,0.9306,0.9307,6950776.0
2008-03-26 07:00:00,0.9306,0.933,0.9306,0.9313,7074897.0
2008-03-26 08:00:00,0.9312,0.9326,0.9305,0.9307,7074897.0
2008-03-26 09:00:00,0.9306,0.931,0.9276,0.9282,7447260.0
2008-03-26 10:00:00,0.9281,0.9329,0.9281,0.9307,7447260.0
2008-03-26 11:00:00,0.9308,0.9327,0.9298,0.9316,7447260.0
2008-03-26 12:00:00,0.9317,0.9352,0.9315,0.9322,7323139.0
2008-03-26 13:00:00,0.9321,0.9346,0.9307,0.9339,7447260.0
2008-03-26 14:00:00,0.9338,0.9367,0.9338,0.9347,7447260.0
2008-03-26 15:00:00,0.9348,0.9358,0.9336,0.9342,7447260.0
2008-03-26 16:00:00,0.9341,0.9377,0.9341,0.9357,7447260.0
2008-03-26 17:00:00,0.9358,0.9358,0.9336,0.9342,7447260.0
2008-03-26 18:00:00,0.9341,0.9348,0.9325,0.9338,7447260.0
2008-03-26 19:00:00,0.9337,0.9356,0.933,0.9356,7199018.0
2008-03-26 20:00:00,0.9357,0.9367,0.9346,0.9364,7447260.0
2008-03-26 21:00:00,0.9363,0.9368,0.9343,0.9368,6702534.0
2008-03-26 22:00:00,0.9369,0.9379,0.9357,0.9369,6578413.0
2008-03-26 23:00:00,0.9368,0.9374,0.9351,0.9361,6330171.0
2008-03-27 00:00:00,0.9362,0.9366,0.9355,0.9363,5833687.0
2008-03-27 01:00:00,0.9364,0.9364,0.9338,0.9341,6702534.0
2008-03-27 02:00:00,0.9339,0.9352,0.9327,0.9339,6826655.0
2008-03-27 03:00:00,0.9338,0.9354,0.9331,0.9349,7199018.0
2008-03-27 04:00:00,0.9348,0.9358,0.9339,0.9357,6081929.0
2008-03-27 05:00:00,0.9358,0.9364,0.9349,0.9355,7074897.0
2008-03-27 06:00:00,0.9357,0.9373,0.9353,0.9369,6950776.0
2008-03-27 07:00:00,0.9368,0.9371,0.9345,0.9359,7074897.0
2008-03-27 08:00:00,0.9358,0.937,0.9355,0.9368,7199018.0
2008-03-27 09:00:00,0.9367,0.9377,0.9356,0.9366,7199018.0
2008-03-27 10:00:00,0.9367,0.9421,0.9366,0.9416,7323139.0
2008-03-27 11:00:00,0.9415,0.9435,0.9391,0.9397,7447260.0
2008-03-27 12:00:00,0.9398,0.9411,0.9387,0.9407,7447260.0
2008-03-27 13:00:00,0.9405,0.9423,0.9388,0.9393,7447260.0
2008-03-27 14:00:00,0.9394,0.9419,0.9385,0.939,7447260.0
2008-03-27 15:00:00,0.9391,0.9391,0.9361,0.9366,7447260.0
2008-03-27 16:00:00,0.9365,0.937,0.9327,0.9327,7447260.0
2008-03-27 17:00:00,0.9329,0.9339,0.9315,0.9338,7447260.0
2008-03-27 18:00:00,0.9336,0.9342,0.9326,0.9334,7323139.0
2008-03-27 19:00:00,0.9335,0.9358,0.9323,0.9354,7074897.0
2008-03-27 20:00:00,0.9353,0.9358,0.9335,0.9347,7199018.0
2008-03-27 21:00:00,0.9348,0.9358,0.933,0.9355,6950776.0
2008-03-27 22:00:00,0.9356,0.9358,0.9337,0.9342,6454292.0
2008-03-27 23:00:00,0.9343,0.9361,0.9341,0.9341,6454292.0
2008-03-28 00:00:00,0.9347,0.9356,0.9341,0.9352,6702534.0
2008-03-28 01:00:00,0.9351,0.936,0.934,0.9354,6950776.0
2008-03-28 02:00:00,0.9355,0.9365,0.9347,0.9364,6702534.0
2008-03-28 03:00:00,0.9362,0.9365,0.9349,0.9349,6950776.0
2008-03-28 04:00:00,0.9348,0.9364,0.9341,0.9361,6950776.0
2008-03-28 05:00:00,0.9363,0.937,0.9359,0.9365,6702534.0
2008-03-28 06:00:00,0.9366,0.9372,0.9356,0.9356,6950776.0
2008-03-28 07:00:00,0.9358,0.937,0.9343,0.9352,6950776.0
2008-03-28 08:00:00,0.9351,0.936,0.9334,0.9343,7447260.0
2008-03-28 09:00:00,0.9342,0.9369,0.934,0.9369,7323139.0
2008-03-28 10:00:00,0.9371,0.9384,0.9362,0.9372,7074897.0
2008-03-28 11:00:00,0.9371,0.9398,0.9371,0.9387,7323139.0
2008-03-28 12:00:00,0.9386,0.9395,0.9355,0.9366,7447260.0
2008-03-28 13:00:00,0.9365,0.937,0.9346,0.9362,7447260.0
2008-03-28 14:00:00,0.9363,0.9369,0.9341,0.9349,7447260.0
2008-03-28 15:00:00,0.935,0.9352,0.9314,0.9324,7447260.0
2008-03-28 16:00:00,0.9323,0.9348,0.9313,0.9348,7447260.0
2008-03-28 17:00:00,0.9349,0.9353,0.9329,0.9342,7447260.0
2008-03-28 18:00:00,0.9341,0.935,0.9332,0.9333,7074897.0
2008-03-28 19:00:00,0.9334,0.9336,0.9319,0.9335,6950776.0
2008-03-28 20:00:00,0.9334,0.9368,0.9333,0.9368,6826655.0
2008-03-28 21:00:00,0.9369,0.9381,0.9357,0.9378,7074897.0
2008-03-31 00:00:00,0.9366,0.9372,0.9354,0.9363,7074897.0
2008-03-31 01:00:00,0.9364,0.9365,0.9342,0.9358,7323139.0
2008-03-31 02:00:00,0.9357,0.9366,0.9346,0.9357,6826655.0
2008-03-31 03:00:00,0.9358,0.937,0.9353,0.9369,7199018.0
2008-03-31 04:00:00,0.937,0.9377,0.9366,0.9367,6330171.0
2008-03-31 05:00:00,0.9368,0.9376,0.936,0.9369,7447260.0
2008-03-31 06:00:00,0.9368,0.9382,0.9364,0.9374,6702534.0
2008-03-31 07:00:00,0.9375,0.9381,0.9364,0.9367,6950776.0
2008-03-31 08:00:00,0.9365,0.9371,0.9349,0.937,7199018.0
2008-03-31 09:00:00,0.9369,0.9379,0.9341,0.9349,7447260.0
2008-03-31 10:00:00,0.9348,0.9348,0.9315,0.9334,7199018.0
2008-03-31 11:00:00,0.9333,0.9336,0.9313,0.9321,7447260.0
2008-03-31 12:00:00,0.9322,0.934,0.9322,0.9333,7447260.0
2008-03-31 13:00:00,0.9332,0.9365,0.9332,0.9359,7447260.0
2008-03-31 14:00:00,0.9358,0.9375,0.9337,0.9371,7447260.0
2008-03-31 15:00:00,0.9372,0.9373,0.9332,0.935,7447260.0
2008-03-31 16:00:00,0.9351,0.9375,0.9338,0.9361,7447260.0
2008-03-31 17:00:00,0.9359,0.938,0.9346,0.938,7447260.0
2008-03-31 18:00:00,0.9381,0.9394,0.9376,0.938,7447260.0
2008-03-31 19:00:00,0.9381,0.9391,0.9373,0.9385,6702534.0
2008-03-31 20:00:00,0.9384,0.9399,0.9373,0.9392,7447260.0
2008-03-31 21:00:00,0.9391,0.9391,0.937,0.9377,7074897.0
2008-03-31 22:00:00,0.9375,0.9381,0.9354,0.9359,7199018.0
2008-03-31 23:00:00,0.9358,0.9379,0.9352,0.9365,7199018.0
2008-04-01 00:00:00,0.9369,0.9371,0.9341,0.9362,6950776.0
2008-04-01 01:00:00,0.9363,0.9373,0.935,0.9357,6702534.0
2008-04-01 02:00:00,0.9359,0.9361,0.9319,0.9332,6950776.0
2008-04-01 03:00:00,0.9333,0.9344,0.9327,0.9333,7074897.0
2008-04-01 04:00:00,0.9332,0.9346,0.933,0.9342,5957808.0
2008-04-01 05:00:00,0.9343,0.9343,0.9305,0.9307,7447260.0
2008-04-01 06:00:00,0.9308,0.9312,0.9294,0.9301,7323139.0
2008-04-01 07:00:00,0.93,0.9318,0.9294,0.9317,7447260.0
2008-04-01 08:00:00,0.9318,0.9339,0.9312,0.9332,7447260.0
2008-04-01 09:00:00,0.9331,0.9353,0.9326,0.9336,7447260.0
2008-04-01 10:00:00,0.9337,0.9346,0.9326,0.9337,7323139.0
2008-04-01 11:00:00,0.9338,0.9351,0.9325,0.9351,7447260.0
2008-04-01 12:00:00,0.9352,0.9352,0.9325,0.9325,7447260.0
2008-04-01 13:00:00,0.9324,0.9352,0.9324,0.9346,7447260.0
2008-04-01 14:00:00,0.9347,0.9347,0.9323,0.9331,7447260.0
2008-04-01 15:00:00,0.9332,0.9337,0.9312,0.9323,7447260.0
2008-04-01 16:00:00,0.9319,0.9343,0.9306,0.9317,7447260.0
2008-04-01 17:00:00,0.9316,0.9338,0.9292,0.9305,7447260.0
2008-04-01 18:00:00,0.9306,0.9306,0.9268,0.9275,7447260.0
2008-04-01 19:00:00,0.9276,0.9285,0.9247,0.9251,7323139.0
2008-04-01 20:00:00,0.9252,0.9257,0.9242,0.9254,7447260.0
2008-04-01 21:00:00,0.9253,0.9261,0.9248,0.9261,7323139.0
2008-04-01 22:00:00,0.926,0.9268,0.9253,0.9263,7323139.0
2008-04-01 23:00:00,0.9261,0.9279,0.9259,0.9274,6454292.0
2008-04-02 00:00:00,0.9281,0.9282,0.9276,0.9277,7323139.0
2008-04-02 01:00:00,0.9278,0.9291,0.9273,0.9281,6826655.0
2008-04-02 02:00:00,0.9282,0.93,0.9279,0.9279,7074897.0
2008-04-02 03:00:00,0.928,0.9297,0.927,0.9291,7447260.0
2008-04-02 04:00:00,0.9292,0.9298,0.9289,0.9289,6826655.0
2008-04-02 05:00:00,0.9291,0.9299,0.9288,0.9293,6950776.0
2008-04-02 06:00:00,0.929,0.9303,0.9272,0.9284,7323139.0
2008-04-02 07:00:00,0.9283,0.9292,0.9265,0.9278,6826655.0
2008-04-02 08:00:00,0.9277,0.9285,0.9263,0.9267,7447260.0
2008-04-02 09:00:00,0.9268,0.9288,0.9261,0.9284,7447260.0
2008-04-02 10:00:00,0.9285,0.929,0.9269,0.9277,7074897.0
2008-04-02 11:00:00,0.9278,0.9282,0.9248,0.925,7323139.0
2008-04-02 12:00:00,0.9249,0.9268,0.9248,0.926,7323139.0
2008-04-02 13:00:00,0.9259,0.9301,0.9258,0.9297,7447260.0
2008-04-02 14:00:00,0.9296,0.9296,0.9244,0.925,7447260.0
2008-04-02 15:00:00,0.9251,0.9263,0.9242,0.9252,7447260.0
2008-04-02 16:00:00,0.925,0.9291,0.925,0.9291,7323139.0
2008-04-02 17:00:00,0.929,0.9294,0.9271,0.9288,7447260.0
2008-04-02 18:00:00,0.9289,0.9295,0.9279,0.9288,6826655.0
2008-04-02 19:00:00,0.9289,0.9297,0.9277,0.9279,7323139.0
2008-04-02 20:00:00,0.9278,0.9304,0.9278,0.93,7199018.0
2008-04-02 21:00:00,0.9299,0.93,0.9269,0.927,7447260.0
2008-04-02 22:00:00,0.9268,0.9288,0.9259,0.9287,6950776.0
2008-04-02 23:00:00,0.9286,0.9286,0.9267,0.9271,6081929.0
2008-04-03 00:00:00,0.9272,0.9276,0.9265,0.9276,6206050.0
2008-04-03 01:00:00,0.9275,0.9288,0.9271,0.9274,5957808.0
2008-04-03 02:00:00,0.9273,0.9285,0.9269,0.9276,7074897.0
2008-04-03 03:00:00,0.9275,0.9289,0.9275,0.9282,6950776.0
2008-04-03 04:00:00,0.9283,0.9283,0.9272,0.9281,5957808.0
2008-04-03 05:00:00,0.9279,0.9282,0.9272,0.9279,5709566.0
2008-04-03 06:00:00,0.9278,0.928,0.9257,0.9263,6950776.0
2008-04-03 07:00:00,0.9265,0.9275,0.9263,0.9272,7323139.0
2008-04-03 08:00:00,0.9271,0.9294,0.9259,0.927,7447260.0
2008-04-03 09:00:00,0.9269,0.9284,0.9259,0.9274,7447260.0
2008-04-03 10:00:00,0.9275,0.9292,0.9262,0.9279,7447260.0
2008-04-03 11:00:00,0.9278,0.9287,0.9265,0.9267,7323139.0
2008-04-03 12:00:00,0.9268,0.9268,0.9245,0.9257,7323139.0
2008-04-03 13:00:00,0.9255,0.9258,0.9215,0.9224,7447260.0
2008-04-03 14:00:00,0.9225,0.9232,0.9204,0.9221,7447260.0
2008-04-03 15:00:00,0.9222,0.9232,0.9192,0.92,7447260.0
2008-04-03 16:00:00,0.9202,0.9236,0.9181,0.9234,7447260.0
2008-04-03 17:00:00,0.9233,0.9236,0.9207,0.922,7447260.0
2008-04-03 18:00:00,0.9221,0.9239,0.9215,0.9234,6950776.0
2008-04-03 19:00:00,0.9232,0.9248,0.923,0.9237,7323139.0
2008-04-03 20:00:00,0.9234,0.924,0.9191,0.9203,7199018.0
2008-04-03 21:00:00,0.9204,0.9209,0.9183,0.9186,7447260.0
2008-04-03 22:00:00,0.9187,0.9207,0.9187,0.9201,6826655.0
2008-04-03 23:00:00,0.92,0.9216,0.9182,0.9186,6578413.0
2008-04-04 00:00:00,0.9188,0.9196,0.9173,0.9194,6826655.0
2008-04-04 01:00:00,0.9197,0.9199,0.9185,0.9189,6578413.0
2008-04-04 02:00:00,0.919,0.9192,0.9152,0.9163,7323139.0
2008-04-04 03:00:00,0.9164,0.9172,0.9156,0.9169,6826655.0
2008-04-04 04:00:00,0.917,0.918,0.9167,0.9178,6206050.0
2008-04-04 05:00:00,0.9179,0.918,0.9165,0.9168,6702534.0
2008-04-04 06:00:00,0.9169,0.9172,0.9157,0.9161,6702534.0
2008-04-04 07:00:00,0.9162,0.9173,0.916,0.9165,6330171.0
2008-04-04 08:00:00,0.9166,0.9186,0.9157,0.9171,7074897.0
2008-04-04 09:00:00,0.917,0.9195,0.9168,0.9191,7323139.0
2008-04-04 10:00:00,0.9192,0.9229,0.9192,0.9218,7323139.0
2008-04-04 11:00:00,0.9217,0.9244,0.9211,0.9243,7447260.0
2008-04-04 12:00:00,0.9242,0.9243,0.9216,0.9216,7447260.0
2008-04-04 13:00:00,0.9221,0.9251,0.9221,0.9235,7323139.0
2008-04-04 14:00:00,0.9236,0.9246,0.9209,0.9213,7447260.0
2008-04-04 15:00:00,0.9214,0.9241,0.921,0.9232,7447260.0
2008-04-04 16:00:00,0.9231,0.9281,0.9231,0.9278,7447260.0
2008-04-04 17:00:00,0.9277,0.93,0.9277,0.9293,7323139.0
2008-04-04 18:00:00,0.9294,0.9307,0.9291,0.9303,7074897.0
2008-04-04 19:00:00,0.9304,0.9306,0.929,0.9292,5957808.0
2008-04-04 20:00:00,0.9291,0.9295,0.9281,0.9295,7074897.0
2008-04-04 21:00:00,0.9294,0.93,0.9286,0.9299,6578413.0
2008-04-04 22:00:00,0.9298,0.931,0.929,0.9302,6578413.0
2008-04-07 00:00:00,0.9288,0.9305,0.9287,0.9293,6206050.0
2008-04-07 01:00:00,0.9291,0.9293,0.9271,0.9277,6330171.0
2008-04-07 02:00:00,0.9276,0.9281,0.9267,0.927,6330171.0
2008-04-07 03:00:00,0.9271,0.9274,0.925,0.927,7323139.0
2008-04-07 04:00:00,0.9271,0.9271,0.9251,0.9269,7074897.0
2008-04-07 05:00:00,0.9268,0.9271,0.9257,0.9259,5585445.0
2008-04-07 06:00:00,0.926,0.9272,0.9257,0.9268,6454292.0
2008-04-07 07:00:00,0.9267,0.9279,0.9263,0.9263,6454292.0
2008-04-07 08:00:00,0.9264,0.9275,0.9257,0.9258,7199018.0
2008-04-07 09:00:00,0.9259,0.9276,0.9241,0.9274,7323139.0
2008-04-07 10:00:00,0.9275,0.929,0.9268,0.9281,7323139.0
2008-04-07 11:00:00,0.928,0.9296,0.9276,0.929,7074897.0
2008-04-07 12:00:00,0.9291,0.9314,0.9285,0.9309,7323139.0
2008-04-07 13:00:00,0.9307,0.9308,0.9287,0.9307,7447260.0
2008-04-07 14:00:00,0.9306,0.9353,0.9305,0.9332,7447260.0
2008-04-07 15:00:00,0.9333,0.9349,0.9327,0.9338,7447260.0
2008-04-07 16:00:00,0.9337,0.9379,0.9326,0.9378,7447260.0
2008-04-07 17:00:00,0.9376,0.9389,0.9368,0.9369,7447260.0
2008-04-07 18:00:00,0.937,0.9383,0.9365,0.9377,6950776.0
2008-04-07 19:00:00,0.9376,0.9378,0.9368,0.9375,5585445.0
2008-04-07 20:00:00,0.9376,0.9386,0.9372,0.9385,6330171.0
2008-04-07 21:00:00,0.9384,0.9384,0.9372,0.9381,6454292.0
2008-04-07 22:00:00,0.9382,0.9388,0.9374,0.9384,6578413.0
2008-04-07 23:00:00,0.9385,0.9391,0.9373,0.9378,7323139.0
2008-04-08 00:00:00,0.9376,0.9383,0.9364,0.9365,6206050.0
2008-04-08 01:00:00,0.9366,0.9381,0.9366,0.9377,6454292.0
2008-04-08 02:00:00,0.9379,0.9385,0.9372,0.9382,6826655.0
2008-04-08 03:00:00,0.9383,0.9385,0.9375,0.9381,5957808.0
2008-04-08 04:00:00,0.9382,0.9382,0.9372,0.9374,6702534.0
2008-04-08 05:00:00,0.9372,0.9388,0.9372,0.9388,5709566.0
2008-04-08 06:00:00,0.9387,0.9396,0.9376,0.9378,6950776.0
2008-04-08 07:00:00,0.9377,0.9391,0.9375,0.9388,6330171.0
2008-04-08 08:00:00,0.9389,0.9405,0.9382,0.9389,7199018.0
2008-04-08 09:00:00,0.939,0.9406,0.9382,0.9392,7199018.0
2008-04-08 10:00:00,0.9391,0.9417,0.9391,0.9395,7447260.0
2008-04-08 11:00:00,0.9393,0.9402,0.9373,0.9378,7199018.0
2008-04-08 12:00:00,0.9379,0.939,0.9373,0.9382,7447260.0
2008-04-08 13:00:00,0.9383,0.9388,0.9369,0.9382,7323139.0
2008-04-08 14:00:00,0.9383,0.9393,0.9364,0.9375,7447260.0
2008-04-08 15:00:00,0.9376,0.939,0.9366,0.9384,7447260.0
2008-04-08 16:00:00,0.9385,0.9417,0.9378,0.9412,7323139.0
2008-04-08 17:00:00,0.9413,0.9416,0.9399,0.9414,7447260.0
2008-04-08 18:00:00,0.9413,0.9418,0.9396,0.9413,7199018.0
2008-04-08 19:00:00,0.9412,0.9433,0.9398,0.9432,7074897.0
2008-04-08 20:00:00,0.9433,0.9433,0.9412,0.9417,7199018.0
2008-04-08 21:00:00,0.9418,0.9426,0.941,0.9425,6826655.0
2008-04-08 22:00:00,0.9426,0.9445,0.9425,0.9438,7074897.0
2008-04-08 23:00:00,0.9439,0.9445,0.9419,0.9436,6578413.0
2008-04-09 00:00:00,0.9437,0.9443,0.9429,0.9437,6826655.0
2008-04-09 01:00:00,0.9436,0.946,0.9436,0.9452,7199018.0
2008-04-09 02:00:00,0.9453,0.9454,0.9428,0.9434,7323139.0
2008-04-09 03:00:00,0.9433,0.9435,0.9411,0.9419,6826655.0
2008-04-09 04:00:00,0.9418,0.9426,0.9417,0.9424,5709566.0
2008-04-09 05:00:00,0.9423,0.9436,0.9423,0.9432,6330171.0
2008-04-09 06:00:00,0.9431,0.9438,0.9421,0.9422,6206050.0
2008-04-09 07:00:00,0.9423,0.9434,0.9421,0.9424,6950776.0
2008-04-09 08:00:00,0.9425,0.9434,0.9414,0.9415,7323139.0
2008-04-09 09:00:00,0.9416,0.9425,0.9402,0.9411,7447260.0
2008-04-09 10:00:00,0.941,0.9416,0.9392,0.9414,7323139.0
2008-04-09 11:00:00,0.9413,0.9455,0.9412,0.9445,7447260.0
2008-04-09 12:00:00,0.9444,0.9449,0.9436,0.9443,7447260.0
2008-04-09 13:00:00,0.9444,0.9465,0.943,0.9444,7447260.0
2008-04-09 14:00:00,0.9445,0.9471,0.9442,0.9449,7447260.0
2008-04-09 15:00:00,0.945,0.9476,0.9449,0.9463,7447260.0
2008-04-09 16:00:00,0.9464,0.9503,0.9452,0.9481,7447260.0
2008-04-09 17:00:00,0.948,0.9492,0.9456,0.9456,7447260.0
2008-04-09 18:00:00,0.9455,0.9463,0.9441,0.9453,7323139.0
2008-04-09 19:00:00,0.9452,0.9463,0.9447,0.9458,7323139.0
2008-04-09 20:00:00,0.9457,0.9468,0.945,0.9466,7074897.0
2008-04-09 21:00:00,0.9467,0.947,0.945,0.9456,6702534.0
2008-04-09 22:00:00,0.9457,0.9459,0.9438,0.9451,6826655.0
2008-04-09 23:00:00,0.9452,0.9468,0.945,0.9466,6206050.0
2008-04-10 00:00:00,0.9467,0.9474,0.9463,0.9467,5957808.0
2008-04-10 01:00:00,0.9468,0.9476,0.9464,0.9471,6081929.0
2008-04-10 02:00:00,0.9472,0.9495,0.9465,0.9482,7447260.0
2008-04-10 03:00:00,0.9484,0.9511,0.9477,0.9501,7074897.0
2008-04-10 04:00:00,0.95,0.9504,0.9492,0.9495,5709566.0
2008-04-10 05:00:00,0.9494,0.95,0.9494,0.9497,6081929.0
2008-04-10 06:00:00,0.9495,0.9497,0.9489,0.949,6206050.0
2008-04-10 07:00:00,0.9491,0.9493,0.9464,0.9476,7199018.0
2008-04-10 08:00:00,0.9475,0.948,0.9455,0.9473,7447260.0
2008-04-10 09:00:00,0.9472,0.9479,0.9464,0.947,7447260.0
2008-04-10 10:00:00,0.9469,0.9489,0.9462,0.9485,7447260.0
2008-04-10 11:00:00,0.9486,0.9493,0.9474,0.9484,7323139.0
2008-04-10 12:00:00,0.9483,0.9501,0.9479,0.9499,6950776.0
2008-04-10 13:00:00,0.9498,0.9517,0.9494,0.9498,7447260.0
2008-04-10 14:00:00,0.9497,0.9509,0.9484,0.9503,7323139.0
2008-04-10 15:00:00,0.9504,0.952,0.9485,0.9519,7447260.0
2008-04-10 16:00:00,0.9518,0.9526,0.9491,0.9499,7447260.0
2008-04-10 17:00:00,0.9498,0.9506,0.9484,0.9486,7447260.0
2008-04-10 18:00:00,0.9485,0.9491,0.9465,0.9474,7199018.0
2008-04-10 19:00:00,0.9475,0.9489,0.9474,0.9484,6578413.0
2008-04-10 20:00:00,0.9485,0.9497,0.9482,0.9487,7074897.0
2008-04-10 21:00:00,0.9488,0.9495,0.9479,0.9493,7199018.0
2008-04-10 22:00:00,0.9494,0.9504,0.9484,0.9498,5957808.0
2008-04-10 23:00:00,0.9497,0.951,0.9491,0.9498,5957808.0
2008-04-11 00:00:00,0.9499,0.9499,0.9479,0.9485,6081929.0
2008-04-11 01:00:00,0.9486,0.9497,0.9483,0.9487,7074897.0
2008-04-11 02:00:00,0.9488,0.9496,0.9481,0.9486,6578413.0
2008-04-11 03:00:00,0.9485,0.9486,0.9471,0.9484,6454292.0
2008-04-11 04:00:00,0.9485,0.9501,0.9479,0.948,6950776.0
2008-04-11 05:00:00,0.9479,0.9488,0.9474,0.9481,6578413.0
2008-04-11 06:00:00,0.9482,0.9482,0.9469,0.9479,6206050.0
2008-04-11 07:00:00,0.9478,0.9498,0.9468,0.9468,7074897.0
2008-04-11 08:00:00,0.947,0.948,0.9461,0.947,7323139.0
2008-04-11 09:00:00,0.9471,0.948,0.946,0.9474,7447260.0
2008-04-11 10:00:00,0.9475,0.9475,0.9454,0.9454,7323139.0
2008-04-11 11:00:00,0.9455,0.9488,0.9452,0.9462,7447260.0
2008-04-11 12:00:00,0.9461,0.9464,0.9445,0.945,7447260.0
2008-04-11 13:00:00,0.9449,0.9474,0.9446,0.946,7447260.0
2008-04-11 14:00:00,0.9459,0.9479,0.9453,0.9478,7447260.0
2008-04-11 15:00:00,0.9477,0.9499,0.9469,0.9493,7447260.0
2008-04-11 16:00:00,0.9497,0.9516,0.9482,0.9502,7447260.0
2008-04-11 17:00:00,0.9501,0.9509,0.9483,0.9485,7447260.0
2008-04-11 18:00:00,0.9484,0.9505,0.9475,0.95,7074897.0
2008-04-11 19:00:00,0.9501,0.9502,0.9487,0.9498,6950776.0
2008-04-11 20:00:00,0.9499,0.9509,0.9488,0.9506,6950776.0
2008-04-11 21:00:00,0.9507,0.9519,0.9497,0.9504,6454292.0
2008-04-11 22:00:00,0.9503,0.9509,0.9487,0.9492,6702534.0
2008-04-14 00:00:00,0.95,0.9502,0.9472,0.9479,6826655.0
2008-04-14 01:00:00,0.9478,0.9479,0.9463,0.947,6702534.0
2008-04-14 02:00:00,0.9471,0.9473,0.9445,0.946,7199018.0
2008-04-14 03:00:00,0.9458,0.9466,0.9437,0.9454,7074897.0
2008-04-14 04:00:00,0.9453,0.9462,0.9445,0.9461,6950776.0
2008-04-14 05:00:00,0.9462,0.9467,0.9458,0.9461,5709566.0
2008-04-14 06:00:00,0.946,0.9464,0.9428,0.9437,6826655.0
2008-04-14 07:00:00,0.9436,0.9456,0.9428,0.9454,6826655.0
2008-04-14 08:00:00,0.9455,0.948,0.9447,0.9474,7199018.0
2008-04-14 09:00:00,0.9473,0.948,0.9454,0.9459,7447260.0
2008-04-14 10:00:00,0.946,0.9493,0.945,0.946,7199018.0
2008-04-14 11:00:00,0.9459,0.9476,0.9455,0.9469,7447260.0
2008-04-14 12:00:00,0.9468,0.9477,0.9439,0.9449,7447260.0
2008-04-14 13:00:00,0.9448,0.9468,0.9444,0.9453,7323139.0
2008-04-14 14:00:00,0.9454,0.9468,0.9438,0.9448,7447260.0
2008-04-14 15:00:00,0.9449,0.945,0.9421,0.9433,7323139.0
2008-04-14 16:00:00,0.9432,0.9439,0.9412,0.9419,7447260.0
2008-04-14 17:00:00,0.942,0.9421,0.9386,0.9414,7447260.0
2008-04-14 18:00:00,0.9413,0.9444,0.9412,0.943,7447260.0
2008-04-14 19:00:00,0.9431,0.9432,0.9418,0.9423,6950776.0
2008-04-14 20:00:00,0.9424,0.9447,0.9419,0.9424,6826655.0
2008-04-14 21:00:00,0.9425,0.9435,0.9419,0.9433,6578413.0
2008-04-14 22:00:00,0.9434,0.9445,0.9424,0.944,6950776.0
2008-04-14 23:00:00,0.9443,0.9443,0.9429,0.9437,5709566.0
2008-04-15 00:00:00,0.9436,0.9442,0.9425,0.9437,4716598.0
2008-04-15 01:00:00,0.9438,0.945,0.9436,0.944,6702534.0
2008-04-15 02:00:00,0.9442,0.9448,0.9436,0.9439,6454292.0
2008-04-15 03:00:00,0.944,0.9452,0.9423,0.9443,6081929.0
2008-04-15 04:00:00,0.9444,0.9451,0.9441,0.9443,6206050.0
2008-04-15 05:00:00,0.9444,0.9465,0.944,0.9457,6578413.0
2008-04-15 06:00:00,0.9456,0.9475,0.9452,0.9469,6206050.0
2008-04-15 07:00:00,0.947,0.9477,0.9449,0.945,6950776.0
2008-04-15 08:00:00,0.9451,0.9478,0.945,0.9469,7447260.0
2008-04-15 09:00:00,0.9468,0.9475,0.9451,0.947,7447260.0
2008-04-15 10:00:00,0.9471,0.9487,0.9458,0.946,7447260.0
2008-04-15 11:00:00,0.9462,0.9476,0.9453,0.9466,7323139.0
2008-04-15 12:00:00,0.9468,0.9469,0.9428,0.944,7199018.0
2008-04-15 13:00:00,0.9441,0.9442,0.9428,0.9438,7323139.0
2008-04-15 14:00:00,0.9439,0.9454,0.9427,0.9443,7447260.0
2008-04-15 15:00:00,0.9444,0.9444,0.94,0.9411,7447260.0
2008-04-15 16:00:00,0.9412,0.9416,0.9393,0.94,7447260.0
2008-04-15 17:00:00,0.9401,0.9413,0.9398,0.9407,7323139.0
2008-04-15 18:00:00,0.9406,0.9417,0.9405,0.9411,7074897.0
2008-04-15 19:00:00,0.9412,0.9415,0.9403,0.9412,6702534.0
2008-04-15 20:00:00,0.9411,0.9422,0.941,0.9416,6578413.0
2008-04-15 21:00:00,0.9417,0.9421,0.9414,0.9414,6454292.0
2008-04-15 22:00:00,0.9415,0.9443,0.941,0.9432,7323139.0
2008-04-15 23:00:00,0.9431,0.9441,0.9419,0.9427,5585445.0
2008-04-16 00:00:00,0.9428,0.9428,0.9411,0.9414,5088961.0
2008-04-16 01:00:00,0.9412,0.9426,0.941,0.9423,5833687.0
2008-04-16 02:00:00,0.9424,0.9428,0.9416,0.9416,5213082.0
2008-04-16 03:00:00,0.9417,0.9423,0.9412,0.9413,5337203.0
2008-04-16 04:00:00,0.9414,0.9428,0.9409,0.9427,6454292.0
2008-04-16 05:00:00,0.9426,0.943,0.9419,0.9422,5957808.0
2008-04-16 06:00:00,0.9423,0.943,0.942,0.9429,4964840.0
2008-04-16 07:00:00,0.943,0.9438,0.9428,0.9432,6330171.0
2008-04-16 08:00:00,0.9431,0.9433,0.9365,0.9381,7447260.0
2008-04-16 09:00:00,0.938,0.9399,0.9377,0.9396,7323139.0
2008-04-16 10:00:00,0.9397,0.9409,0.9391,0.9408,7323139.0
2008-04-16 11:00:00,0.9406,0.9407,0.9381,0.9398,7447260.0
2008-04-16 12:00:00,0.9399,0.9412,0.9382,0.9405,7447260.0
2008-04-16 13:00:00,0.9404,0.9405,0.9387,0.9404,7323139.0
2008-04-16 14:00:00,0.9405,0.9448,0.9396,0.9414,7447260.0
2008-04-16 15:00:00,0.9413,0.9415,0.9391,0.9394,7447260.0
2008-04-16 16:00:00,0.9393,0.9423,0.9388,0.942,7447260.0
2008-04-16 17:00:00,0.9419,0.9431,0.9407,0.9411,7447260.0
2008-04-16 18:00:00,0.9412,0.9423,0.9407,0.9411,7323139.0
2008-04-16 19:00:00,0.941,0.9413,0.9392,0.9402,7199018.0
2008-04-16 20:00:00,0.9403,0.9409,0.939,0.9402,7323139.0
2008-04-16 21:00:00,0.9401,0.9406,0.9397,0.9405,7199018.0
2008-04-16 22:00:00,0.9404,0.9411,0.9392,0.9402,7074897.0
2008-04-16 23:00:00,0.9401,0.9404,0.9392,0.9396,5957808.0
2008-04-17 00:00:00,0.9394,0.9397,0.9387,0.9393,6578413.0
2008-04-17 01:00:00,0.9394,0.9395,0.9382,0.9387,6826655.0
2008-04-17 02:00:00,0.9388,0.9395,0.9377,0.9387,6950776.0
2008-04-17 03:00:00,0.9386,0.9393,0.9382,0.9382,6578413.0
2008-04-17 04:00:00,0.9383,0.9391,0.9381,0.9387,5709566.0
2008-04-17 05:00:00,0.9386,0.939,0.9384,0.9389,6702534.0
2008-04-17 06:00:00,0.9386,0.9396,0.9384,0.9391,5709566.0
2008-04-17 07:00:00,0.939,0.9398,0.9381,0.9387,7074897.0
2008-04-17 08:00:00,0.9386,0.9398,0.9373,0.9388,7199018.0
2008-04-17 09:00:00,0.9389,0.9397,0.9377,0.9388,7323139.0
2008-04-17 10:00:00,0.9386,0.9411,0.938,0.9394,7447260.0
2008-04-17 11:00:00,0.9396,0.9411,0.9384,0.9408,7323139.0
2008-04-17 12:00:00,0.9407,0.9423,0.9388,0.9407,7447260.0
2008-04-17 13:00:00,0.9425,0.9427,0.936,0.9371,7447260.0
2008-04-17 14:00:00,0.937,0.9416,0.9368,0.9412,7447260.0
2008-04-17 15:00:00,0.9413,0.9437,0.9407,0.9434,7447260.0
2008-04-17 16:00:00,0.9435,0.9468,0.9431,0.9468,7447260.0
2008-04-17 17:00:00,0.947,0.9485,0.9455,0.9466,7447260.0
2008-04-17 18:00:00,0.9464,0.9479,0.9463,0.9475,7323139.0
2008-04-17 19:00:00,0.9476,0.9479,0.9443,0.9453,7199018.0
2008-04-17 20:00:00,0.9454,0.9466,0.945,0.9466,7074897.0
2008-04-17 21:00:00,0.9467,0.9486,0.9467,0.9468,6578413.0
2008-04-17 22:00:00,0.9467,0.9481,0.9457,0.9469,6950776.0
2008-04-17 23:00:00,0.9468,0.9472,0.9447,0.9455,6081929.0
2008-04-18 00:00:00,0.9457,0.9471,0.9456,0.9466,5088961.0
2008-04-18 01:00:00,0.9467,0.9472,0.9459,0.9467,6330171.0
2008-04-18 02:00:00,0.9466,0.9468,0.944,0.945,7323139.0
2008-04-18 03:00:00,0.9451,0.9461,0.9444,0.9455,7447260.0
2008-04-18 04:00:00,0.9456,0.9456,0.9443,0.9443,7074897.0
2008-04-18 05:00:00,0.9444,0.945,0.9439,0.9448,6081929.0
2008-04-18 06:00:00,0.9449,0.9456,0.9444,0.9455,6206050.0
2008-04-18 07:00:00,0.9454,0.9465,0.9454,0.9461,5957808.0
2008-04-18 08:00:00,0.946,0.947,0.9456,0.9457,7074897.0
2008-04-18 09:00:00,0.9454,0.9462,0.9436,0.9446,7323139.0
2008-04-18 10:00:00,0.9445,0.9454,0.9418,0.9422,7447260.0
2008-04-18 11:00:00,0.9417,0.9447,0.9403,0.943,7447260.0
2008-04-18 12:00:00,0.9429,0.9458,0.9426,0.9443,7447260.0
2008-04-18 13:00:00,0.9442,0.9463,0.9436,0.9441,7447260.0
2008-04-18 14:00:00,0.9442,0.9454,0.9422,0.9433,7447260.0
2008-04-18 15:00:00,0.9434,0.9434,0.9354,0.9358,7447260.0
2008-04-18 16:00:00,0.9357,0.9376,0.9334,0.9369,7447260.0
2008-04-18 17:00:00,0.9367,0.9383,0.9359,0.9368,7447260.0
2008-04-18 18:00:00,0.9367,0.9373,0.9357,0.937,6702534.0
2008-04-18 19:00:00,0.9369,0.9372,0.9353,0.9363,7323139.0
2008-04-18 20:00:00,0.9364,0.9392,0.936,0.9384,7074897.0
2008-04-18 21:00:00,0.9385,0.9387,0.9373,0.9386,7323139.0
2008-04-18 22:00:00,0.9385,0.9391,0.9371,0.9383,6454292.0
2008-04-21 00:00:00,0.9373,0.9387,0.9372,0.9381,5833687.0
2008-04-21 01:00:00,0.938,0.9406,0.9374,0.9394,6206050.0
2008-04-21 02:00:00,0.9393,0.9404,0.9379,0.938,6330171.0
2008-04-21 03:00:00,0.9381,0.941,0.9373,0.9401,7074897.0
2008-04-21 04:00:00,0.9402,0.9416,0.9399,0.9415,5957808.0
2008-04-21 05:00:00,0.9416,0.9421,0.941,0.942,6081929.0
2008-04-21 06:00:00,0.9421,0.9433,0.9414,0.9429,6330171.0
2008-04-21 07:00:00,0.9428,0.9443,0.9418,0.9438,7074897.0
2008-04-21 08:00:00,0.9437,0.9466,0.9425,0.9451,7447260.0
2008-04-21 09:00:00,0.9454,0.946,0.944,0.9455,7323139.0
2008-04-21 10:00:00,0.9456,0.9498,0.9456,0.9481,7447260.0
2008-04-21 11:00:00,0.948,0.9496,0.9469,0.947,7323139.0
2008-04-21 12:00:00,0.9469,0.9486,0.9469,0.948,7323139.0
2008-04-21 13:00:00,0.9479,0.9482,0.9447,0.9447,7447260.0
2008-04-21 14:00:00,0.9446,0.9462,0.9436,0.9456,7447260.0
2008-04-21 15:00:00,0.9455,0.9466,0.9441,0.9442,7447260.0
2008-04-21 16:00:00,0.9443,0.9481,0.944,0.9477,7447260.0
2008-04-21 17:00:00,0.9478,0.9487,0.9466,0.9475,7323139.0
2008-04-21 18:00:00,0.9476,0.9484,0.9458,0.9463,7074897.0
2008-04-21 19:00:00,0.9464,0.9484,0.9457,0.9474,7074897.0
2008-04-21 20:00:00,0.9473,0.9488,0.9463,0.9485,7199018.0
2008-04-21 21:00:00,0.9484,0.9486,0.9471,0.9475,6702534.0
2008-04-21 22:00:00,0.9476,0.9485,0.9468,0.9473,6081929.0
2008-04-21 23:00:00,0.9474,0.9488,0.947,0.9475,5585445.0
2008-04-22 00:00:00,0.9474,0.9494,0.9462,0.9485,6454292.0
2008-04-22 01:00:00,0.9486,0.9493,0.9481,0.9487,5957808.0
2008-04-22 02:00:00,0.9485,0.9494,0.9475,0.9486,5833687.0
2008-04-22 03:00:00,0.9487,0.949,0.9474,0.9478,6950776.0
2008-04-22 04:00:00,0.9479,0.949,0.9476,0.949,6702534.0
2008-04-22 05:00:00,0.9489,0.949,0.9481,0.9485,5213082.0
2008-04-22 06:00:00,0.9486,0.9496,0.9481,0.9487,7074897.0
2008-04-22 07:00:00,0.9486,0.9489,0.9469,0.9485,7199018.0
2008-04-22 08:00:00,0.9486,0.9494,0.947,0.9481,7447260.0
2008-04-22 09:00:00,0.9482,0.9501,0.9467,0.9501,7447260.0
2008-04-22 10:00:00,0.9502,0.9519,0.9487,0.949,7447260.0
2008-04-22 11:00:00,0.9489,0.9514,0.9489,0.9507,7447260.0
2008-04-22 12:00:00,0.9506,0.9511,0.9494,0.9496,7323139.0
2008-04-22 13:00:00,0.9497,0.9542,0.9488,0.9528,7323139.0
2008-04-22 14:00:00,0.9529,0.9533,0.9496,0.9501,7323139.0
2008-04-22 15:00:00,0.9506,0.9569,0.9505,0.9554,7447260.0
2008-04-22 16:00:00,0.9553,0.9562,0.9519,0.9519,7447260.0
2008-04-22 17:00:00,0.9518,0.9532,0.9484,0.9486,7447260.0
2008-04-22 18:00:00,0.9484,0.9505,0.9478,0.9501,7199018.0
2008-04-22 19:00:00,0.9502,0.9527,0.9493,0.9523,6826655.0
2008-04-22 20:00:00,0.9522,0.9525,0.9508,0.9525,6826655.0
2008-04-22 21:00:00,0.9526,0.9527,0.9503,0.9512,6454292.0
2008-04-22 22:00:00,0.9511,0.9524,0.9508,0.952,7199018.0
2008-04-22 23:00:00,0.9519,0.952,0.9506,0.9518,6206050.0
2008-04-23 00:00:00,0.9519,0.9524,0.9509,0.9518,5957808.0
2008-04-23 01:00:00,0.9519,0.9539,0.9517,0.9535,6950776.0
2008-04-23 02:00:00,0.9534,0.954,0.9522,0.9529,6826655.0
2008-04-23 03:00:00,0.953,0.9567,0.9526,0.9554,7323139.0
2008-04-23 04:00:00,0.9553,0.9578,0.9546,0.9574,7074897.0
2008-04-23 05:00:00,0.9573,0.9588,0.9572,0.9583,6950776.0
2008-04-23 06:00:00,0.9582,0.9588,0.9575,0.9581,6330171.0
2008-04-23 07:00:00,0.9582,0.9584,0.9569,0.9577,6702534.0
2008-04-23 08:00:00,0.9576,0.9601,0.9565,0.959,7447260.0
2008-04-23 09:00:00,0.9591,0.9614,0.9586,0.961,7447260.0
2008-04-23 10:00:00,0.9611,0.9617,0.96,0.9607,7447260.0
2008-04-23 11:00:00,0.9608,0.9609,0.9592,0.96,7447260.0
2008-04-23 12:00:00,0.9599,0.9601,0.9578,0.9589,7323139.0
2008-04-23 13:00:00,0.9591,0.9622,0.9584,0.962,7447260.0
2008-04-23 14:00:00,0.9621,0.9692,0.9618,0.9671,7447260.0
2008-04-23 15:00:00,0.9672,0.9673,0.9634,0.9648,7447260.0
2008-04-23 16:00:00,0.9647,0.9665,0.9643,0.9657,7447260.0
2008-04-23 17:00:00,0.9658,0.9669,0.9646,0.9666,7447260.0
2008-04-23 18:00:00,0.9667,0.968,0.9662,0.9675,7447260.0
2008-04-23 19:00:00,0.9674,0.9678,0.9651,0.9652,7199018.0
2008-04-23 20:00:00,0.9653,0.9657,0.9643,0.9654,6702534.0
2008-04-23 21:00:00,0.9655,0.9657,0.9646,0.9653,6578413.0
2008-04-23 22:00:00,0.9654,0.9655,0.964,0.9649,6454292.0
2008-04-23 23:00:00,0.9648,0.9657,0.9626,0.9632,6454292.0
2008-04-24 00:00:00,0.9631,0.9641,0.9622,0.9625,5957808.0
2008-04-24 01:00:00,0.9627,0.9648,0.9625,0.9638,6454292.0
2008-04-24 02:00:00,0.9637,0.9643,0.9632,0.9641,5957808.0
2008-04-24 03:00:00,0.964,0.9644,0.9619,0.9631,7447260.0
2008-04-24 04:00:00,0.963,0.9641,0.9627,0.9633,6578413.0
2008-04-24 05:00:00,0.9634,0.9642,0.9629,0.9638,6950776.0
2008-04-24 06:00:00,0.964,0.9646,0.9637,0.9644,5088961.0
2008-04-24 07:00:00,0.9645,0.9647,0.9639,0.9644,6081929.0
2008-04-24 08:00:00,0.9643,0.9651,0.9614,0.9636,7323139.0
2008-04-24 09:00:00,0.9635,0.9636,0.9607,0.9624,7447260.0
2008-04-24 10:00:00,0.9623,0.9635,0.9605,0.9617,7447260.0
2008-04-24 11:00:00,0.9616,0.9618,0.9597,0.9611,7199018.0
2008-04-24 12:00:00,0.9612,0.9615,0.9594,0.9596,6950776.0
2008-04-24 13:00:00,0.9594,0.9609,0.9584,0.9607,7447260.0
2008-04-24 14:00:00,0.9609,0.9631,0.9601,0.9615,7447260.0
2008-04-24 15:00:00,0.9616,0.9628,0.9604,0.9605,7447260.0
2008-04-24 16:00:00,0.9604,0.9612,0.9563,0.9567,7447260.0
2008-04-24 17:00:00,0.9569,0.9577,0.9508,0.9512,7447260.0
2008-04-24 18:00:00,0.9513,0.9536,0.9504,0.953,7323139.0
2008-04-24 19:00:00,0.9529,0.956,0.9525,0.9557,7323139.0
2008-04-24 20:00:00,0.9556,0.9558,0.9526,0.9528,7199018.0
2008-04-24 21:00:00,0.9529,0.9538,0.9524,0.9528,5585445.0
2008-04-24 22:00:00,0.9529,0.9535,0.9522,0.9526,6578413.0
2008-04-24 23:00:00,0.9527,0.9533,0.9522,0.9522,4840719.0
2008-04-25 00:00:00,0.9521,0.9525,0.9508,0.9511,5585445.0
2008-04-25 01:00:00,0.9512,0.9531,0.9512,0.9518,5461324.0
2008-04-25 02:00:00,0.9519,0.9534,0.9511,0.9523,6578413.0
2008-04-25 03:00:00,0.9524,0.9548,0.9523,0.9545,5957808.0
2008-04-25 04:00:00,0.9544,0.9549,0.9537,0.9545,5461324.0
2008-04-25 05:00:00,0.9544,0.9549,0.9529,0.9531,5461324.0
2008-04-25 06:00:00,0.953,0.9545,0.9522,0.954,6702534.0
2008-04-25 07:00:00,0.9539,0.955,0.9532,0.9542,6454292.0
2008-04-25 08:00:00,0.954,0.956,0.9527,0.9531,7323139.0
2008-04-25 09:00:00,0.953,0.9533,0.947,0.9479,7447260.0
2008-04-25 10:00:00,0.948,0.95,0.9467,0.949,7447260.0
2008-04-25 11:00:00,0.9491,0.9503,0.9467,0.9467,7447260.0
2008-04-25 12:00:00,0.9469,0.9499,0.9464,0.9499,7447260.0
2008-04-25 13:00:00,0.9498,0.9502,0.9464,0.9466,7199018.0
2008-04-25 14:00:00,0.9465,0.9476,0.9453,0.9463,7447260.0
2008-04-25 15:00:00,0.9464,0.9495,0.9458,0.9491,7447260.0
2008-04-25 16:00:00,0.949,0.9491,0.945,0.946,7447260.0
2008-04-25 17:00:00,0.9459,0.9498,0.9458,0.9481,7447260.0
2008-04-25 18:00:00,0.948,0.9492,0.947,0.9476,7323139.0
2008-04-25 19:00:00,0.9477,0.9482,0.9461,0.9467,7199018.0
2008-04-25 20:00:00,0.9466,0.9468,0.9449,0.9463,6578413.0
2008-04-25 21:00:00,0.9464,0.9476,0.9455,0.9466,6826655.0
2008-04-25 22:00:00,0.9467,0.947,0.9453,0.9458,7199018.0
2008-04-28 00:00:00,0.9461,0.9461,0.9451,0.9456,6081929.0
2008-04-28 01:00:00,0.9457,0.9457,0.9435,0.9444,6950776.0
2008-04-28 02:00:00,0.9442,0.9445,0.9409,0.943,7323139.0
2008-04-28 03:00:00,0.9431,0.9446,0.9429,0.9435,6702534.0
2008-04-28 04:00:00,0.9434,0.9438,0.9425,0.9435,5833687.0
2008-04-28 05:00:00,0.9434,0.9443,0.9432,0.9441,5585445.0
2008-04-28 06:00:00,0.9442,0.9448,0.9436,0.944,6081929.0
2008-04-28 07:00:00,0.9439,0.9456,0.9438,0.9448,6826655.0
2008-04-28 08:00:00,0.9448,0.9462,0.9446,0.9453,7447260.0
2008-04-28 09:00:00,0.9454,0.9469,0.9442,0.9445,7447260.0
2008-04-28 10:00:00,0.9443,0.9486,0.9443,0.9478,7447260.0
2008-04-28 11:00:00,0.9481,0.9501,0.9457,0.9497,7323139.0
2008-04-28 12:00:00,0.9498,0.9536,0.9498,0.9519,7447260.0
2008-04-28 13:00:00,0.9522,0.9525,0.9497,0.9505,7323139.0
2008-04-28 14:00:00,0.9506,0.9507,0.9489,0.9496,7323139.0
2008-04-28 15:00:00,0.9495,0.9519,0.9495,0.9514,7447260.0
2008-04-28 16:00:00,0.9515,0.9549,0.9513,0.9543,7447260.0
2008-04-28 17:00:00,0.9542,0.955,0.953,0.9538,7323139.0
2008-04-28 18:00:00,0.9537,0.9544,0.9508,0.9512,7447260.0
2008-04-28 19:00:00,0.9513,0.9521,0.951,0.9519,6578413.0
2008-04-28 20:00:00,0.9518,0.9523,0.9495,0.9501,6950776.0
2008-04-28 21:00:00,0.9502,0.9506,0.949,0.95,6702534.0
2008-04-28 22:00:00,0.9499,0.9511,0.9492,0.9501,6826655.0
2008-04-28 23:00:00,0.9502,0.9506,0.9484,0.9505,4840719.0
2008-04-29 00:00:00,0.9506,0.9512,0.9498,0.95,6206050.0
2008-04-29 01:00:00,0.9499,0.95,0.9489,0.9492,5088961.0
2008-04-29 02:00:00,0.9493,0.95,0.9482,0.9483,5833687.0
2008-04-29 03:00:00,0.9484,0.95,0.9479,0.9493,6454292.0
2008-04-29 04:00:00,0.9492,0.9497,0.9489,0.9492,5213082.0
2008-04-29 05:00:00,0.9493,0.9498,0.9489,0.9497,5337203.0
2008-04-29 06:00:00,0.9496,0.9497,0.9489,0.949,4344235.0
2008-04-29 07:00:00,0.9491,0.9491,0.9479,0.948,5833687.0
2008-04-29 08:00:00,0.9479,0.9483,0.9457,0.9467,7447260.0
2008-04-29 09:00:00,0.9466,0.9482,0.9446,0.946,7447260.0
2008-04-29 10:00:00,0.9461,0.9469,0.9447,0.9453,7447260.0
2008-04-29 11:00:00,0.9452,0.9456,0.9439,0.9445,7447260.0
2008-04-29 12:00:00,0.9444,0.9462,0.944,0.9458,7074897.0
2008-04-29 13:00:00,0.9457,0.9461,0.942,0.9436,7447260.0
2008-04-29 14:00:00,0.9435,0.9441,0.9413,0.9425,7447260.0
2008-04-29 15:00:00,0.9426,0.9444,0.9423,0.9441,7447260.0
2008-04-29 16:00:00,0.9438,0.9473,0.9421,0.9472,7447260.0
2008-04-29 17:00:00,0.9471,0.9476,0.9457,0.9463,7323139.0
2008-04-29 18:00:00,0.9464,0.9478,0.945,0.9456,7323139.0
2008-04-29 19:00:00,0.9457,0.9471,0.9445,0.9461,7074897.0
2008-04-29 20:00:00,0.946,0.9464,0.9443,0.9448,7199018.0
2008-04-29 21:00:00,0.9449,0.9462,0.9442,0.9445,7199018.0
2008-04-29 22:00:00,0.9444,0.946,0.9428,0.9452,6826655.0
2008-04-29 23:00:00,0.9453,0.9459,0.9441,0.9447,5585445.0
2008-04-30 00:00:00,0.9446,0.9449,0.9435,0.9439,5213082.0
2008-04-30 01:00:00,0.9438,0.9446,0.9427,0.9438,6950776.0
2008-04-30 02:00:00,0.9437,0.9444,0.9423,0.944,6950776.0
2008-04-30 03:00:00,0.9439,0.946,0.9438,0.9454,7199018.0
2008-04-30 04:00:00,0.9453,0.9464,0.9453,0.9461,6826655.0
2008-04-30 05:00:00,0.946,0.9469,0.9456,0.9457,6330171.0
2008-04-30 06:00:00,0.9459,0.9469,0.9457,0.9466,5957808.0
2008-04-30 07:00:00,0.9465,0.9466,0.9451,0.9459,6578413.0
2008-04-30 08:00:00,0.9457,0.9481,0.9452,0.9473,7447260.0
2008-04-30 09:00:00,0.9472,0.9482,0.9443,0.945,7447260.0
2008-04-30 10:00:00,0.9449,0.9458,0.9434,0.9446,7447260.0
2008-04-30 11:00:00,0.9448,0.9449,0.9427,0.9428,7447260.0
2008-04-30 12:00:00,0.9429,0.9431,0.9407,0.9417,7447260.0
2008-04-30 13:00:00,0.9419,0.9443,0.941,0.9441,7447260.0
2008-04-30 14:00:00,0.9442,0.9463,0.9426,0.9451,7447260.0
2008-04-30 15:00:00,0.945,0.9453,0.9417,0.9448,7447260.0
2008-04-30 16:00:00,0.9447,0.9488,0.9441,0.9487,7447260.0
2008-04-30 17:00:00,0.9486,0.9528,0.9479,0.9501,7447260.0
2008-04-30 18:00:00,0.9503,0.9517,0.95,0.9507,7199018.0
2008-04-30 19:00:00,0.9508,0.951,0.9481,0.9485,7323139.0
2008-04-30 20:00:00,0.9486,0.9521,0.9481,0.9511,7447260.0
2008-04-30 21:00:00,0.9512,0.9514,0.9492,0.9497,7447260.0
2008-04-30 22:00:00,0.9498,0.9516,0.9491,0.9506,7199018.0
2008-04-30 23:00:00,0.9507,0.9508,0.9481,0.9489,6330171.0
2008-05-01 00:00:00,0.9488,0.9513,0.9488,0.9507,6206050.0
2008-05-01 01:00:00,0.9508,0.9508,0.9488,0.9492,4840719.0
2008-05-01 02:00:00,0.9491,0.9513,0.9491,0.9506,6454292.0
2008-05-01 03:00:00,0.9505,0.9505,0.9476,0.948,6702534.0
2008-05-01 04:00:00,0.9481,0.9491,0.9474,0.9481,6330171.0
2008-05-01 05:00:00,0.948,0.949,0.946,0.9462,5337203.0
2008-05-01 06:00:00,0.9463,0.947,0.9453,0.9464,6702534.0
2008-05-01 07:00:00,0.9465,0.9481,0.9452,0.9452,6578413.0
2008-05-01 08:00:00,0.9454,0.9492,0.9452,0.948,7323139.0
2008-05-01 09:00:00,0.9481,0.9493,0.9469,0.9478,7323139.0
2008-05-01 10:00:00,0.9479,0.9492,0.9476,0.9483,7323139.0
2008-05-01 11:00:00,0.9482,0.9493,0.9478,0.949,6702534.0
2008-05-01 12:00:00,0.9489,0.9491,0.9447,0.9456,7447260.0
2008-05-01 13:00:00,0.9457,0.948,0.9451,0.947,7074897.0
2008-05-01 14:00:00,0.9469,0.9534,0.9458,0.9527,7323139.0
2008-05-01 15:00:00,0.9528,0.953,0.9491,0.9502,7447260.0
2008-05-01 16:00:00,0.9503,0.9529,0.9488,0.9528,7447260.0
2008-05-01 17:00:00,0.9527,0.9528,0.9503,0.951,7447260.0
2008-05-01 18:00:00,0.9509,0.9529,0.9502,0.9519,7447260.0
2008-05-01 19:00:00,0.9522,0.9524,0.9488,0.9502,7323139.0
2008-05-01 20:00:00,0.9501,0.9509,0.9485,0.9508,7447260.0
2008-05-01 21:00:00,0.9507,0.9522,0.9501,0.9518,6578413.0
2008-05-01 22:00:00,0.9519,0.9522,0.9502,0.9509,7074897.0
2008-05-01 23:00:00,0.9508,0.9532,0.9497,0.9503,5957808.0
2008-05-02 00:00:00,0.9501,0.9513,0.9493,0.9497,5957808.0
2008-05-02 01:00:00,0.9498,0.9503,0.9489,0.9502,5709566.0
2008-05-02 02:00:00,0.9501,0.9507,0.9492,0.9493,5709566.0
2008-05-02 03:00:00,0.9492,0.9513,0.9477,0.9501,7199018.0
2008-05-02 04:00:00,0.9502,0.9502,0.949,0.9499,6454292.0
2008-05-02 05:00:00,0.95,0.9509,0.9486,0.949,6454292.0
2008-05-02 06:00:00,0.9491,0.9504,0.9491,0.9495,5957808.0
2008-05-02 07:00:00,0.9494,0.9498,0.9479,0.9481,6578413.0
2008-05-02 08:00:00,0.9482,0.9493,0.9449,0.9472,7447260.0
2008-05-02 09:00:00,0.9471,0.9499,0.9465,0.9491,7323139.0
2008-05-02 10:00:00,0.9492,0.9497,0.9468,0.9474,7447260.0
2008-05-02 11:00:00,0.9473,0.9496,0.9469,0.9474,7447260.0
2008-05-02 12:00:00,0.9475,0.9491,0.9471,0.949,7074897.0
2008-05-02 13:00:00,0.9489,0.9496,0.9465,0.9467,7323139.0
2008-05-02 14:00:00,0.9468,0.9536,0.9461,0.953,7447260.0
2008-05-02 15:00:00,0.9529,0.9556,0.9527,0.955,7447260.0
2008-05-02 16:00:00,0.9549,0.9558,0.9528,0.9554,7447260.0
2008-05-02 17:00:00,0.9555,0.9558,0.9522,0.9531,7447260.0
2008-05-02 18:00:00,0.953,0.9536,0.9516,0.9522,7323139.0
2008-05-02 19:00:00,0.9523,0.9529,0.9515,0.9515,6578413.0
2008-05-02 20:00:00,0.9516,0.954,0.9513,0.954,5709566.0
2008-05-02 21:00:00,0.9539,0.9545,0.9533,0.9537,6702534.0
2008-05-02 22:00:00,0.9538,0.9545,0.9523,0.9524,6081929.0
2008-05-05 00:00:00,0.953,0.9531,0.952,0.9525,4964840.0
2008-05-05 01:00:00,0.9524,0.9534,0.9521,0.9521,4344235.0
2008-05-05 02:00:00,0.9522,0.9541,0.9519,0.9539,5461324.0
2008-05-05 03:00:00,0.954,0.955,0.9525,0.9544,6826655.0
2008-05-05 04:00:00,0.9545,0.9553,0.9543,0.9552,5461324.0
2008-05-05 05:00:00,0.955,0.9553,0.9545,0.9545,5088961.0
2008-05-05 06:00:00,0.9544,0.9553,0.9541,0.9549,4964840.0
2008-05-05 07:00:00,0.955,0.9582,0.9541,0.9571,6454292.0
2008-05-05 08:00:00,0.9572,0.9577,0.9559,0.9564,6578413.0
2008-05-05 09:00:00,0.9563,0.9575,0.956,0.9567,7199018.0
2008-05-05 10:00:00,0.9566,0.9585,0.9565,0.9583,6950776.0
2008-05-05 11:00:00,0.9584,0.9585,0.9574,0.9575,6330171.0
2008-05-05 12:00:00,0.9574,0.9581,0.9572,0.9575,5709566.0
2008-05-05 13:00:00,0.9574,0.9578,0.9556,0.9563,7199018.0
2008-05-05 14:00:00,0.9562,0.9592,0.9554,0.9589,7199018.0
2008-05-05 15:00:00,0.9588,0.959,0.9578,0.9584,7074897.0
2008-05-05 16:00:00,0.9583,0.96,0.9574,0.9597,7447260.0
2008-05-05 17:00:00,0.9598,0.9599,0.9563,0.9568,7447260.0
2008-05-05 18:00:00,0.9569,0.9584,0.9565,0.958,6702534.0
2008-05-05 19:00:00,0.9581,0.9593,0.9577,0.9586,6454292.0
2008-05-05 20:00:00,0.9587,0.9593,0.9578,0.959,7199018.0
2008-05-05 21:00:00,0.9589,0.9593,0.9581,0.9588,6206050.0
2008-05-05 22:00:00,0.9587,0.9593,0.958,0.9582,6578413.0
2008-05-05 23:00:00,0.9583,0.9586,0.9574,0.9577,5709566.0
2008-05-06 00:00:00,0.9576,0.9581,0.9575,0.9578,5585445.0
2008-05-06 01:00:00,0.9577,0.9579,0.9563,0.9565,5213082.0
2008-05-06 02:00:00,0.9564,0.9575,0.9556,0.9573,6578413.0
2008-05-06 03:00:00,0.9574,0.9585,0.9563,0.9582,6950776.0
2008-05-06 04:00:00,0.9581,0.9583,0.9554,0.9565,6826655.0
2008-05-06 05:00:00,0.9564,0.957,0.956,0.9568,5957808.0
2008-05-06 06:00:00,0.9567,0.9574,0.9535,0.9543,6578413.0
2008-05-06 07:00:00,0.9542,0.9552,0.9538,0.9543,7323139.0
2008-05-06 08:00:00,0.9542,0.9547,0.9521,0.9543,7323139.0
2008-05-06 09:00:00,0.9544,0.9562,0.9537,0.9558,7447260.0
2008-05-06 10:00:00,0.9559,0.9578,0.9555,0.9569,7447260.0
2008-05-06 11:00:00,0.9568,0.9577,0.9547,0.9567,7447260.0
2008-05-06 12:00:00,0.9568,0.9588,0.9561,0.9577,7447260.0
2008-05-06 13:00:00,0.9576,0.9579,0.9551,0.9561,7447260.0
2008-05-06 14:00:00,0.956,0.9577,0.9547,0.9566,7447260.0
2008-05-06 15:00:00,0.9567,0.9593,0.9559,0.959,7447260.0
2008-05-06 16:00:00,0.9591,0.9591,0.9535,0.954,7447260.0
2008-05-06 17:00:00,0.9538,0.9545,0.9488,0.9511,7447260.0
2008-05-06 18:00:00,0.951,0.9511,0.9484,0.949,7447260.0
2008-05-06 19:00:00,0.9489,0.9517,0.9489,0.9511,7447260.0
2008-05-06 20:00:00,0.9512,0.9523,0.9505,0.9516,7447260.0
2008-05-06 21:00:00,0.9515,0.9523,0.9512,0.9522,6826655.0
2008-05-06 22:00:00,0.9521,0.9525,0.951,0.9516,6950776.0
2008-05-06 23:00:00,0.9517,0.9529,0.9505,0.9521,6454292.0
2008-05-07 00:00:00,0.9524,0.9529,0.9517,0.9523,5585445.0
2008-05-07 01:00:00,0.9522,0.9523,0.9509,0.9513,6826655.0
2008-05-07 02:00:00,0.9512,0.9517,0.9504,0.9512,6826655.0
2008-05-07 03:00:00,0.9511,0.9511,0.9499,0.9505,5585445.0
2008-05-07 04:00:00,0.9506,0.9509,0.9492,0.9503,6454292.0
2008-05-07 05:00:00,0.9504,0.9517,0.9503,0.9507,6081929.0
2008-05-07 06:00:00,0.9508,0.951,0.9497,0.9507,5833687.0
2008-05-07 07:00:00,0.9506,0.9512,0.949,0.9496,6826655.0
2008-05-07 08:00:00,0.9498,0.9501,0.9475,0.9489,7447260.0
2008-05-07 09:00:00,0.949,0.9499,0.9481,0.9498,7447260.0
2008-05-07 10:00:00,0.9499,0.952,0.9494,0.951,7447260.0
2008-05-07 11:00:00,0.9509,0.9544,0.95,0.953,7447260.0
2008-05-07 12:00:00,0.9531,0.9533,0.9493,0.9504,7323139.0
2008-05-07 13:00:00,0.9503,0.9504,0.9481,0.9484,7323139.0
2008-05-07 14:00:00,0.9485,0.9488,0.9454,0.9471,7323139.0
2008-05-07 15:00:00,0.9472,0.9483,0.9457,0.9475,7447260.0
2008-05-07 16:00:00,0.9476,0.9487,0.9459,0.9465,7447260.0
2008-05-07 17:00:00,0.9464,0.9471,0.9433,0.944,7447260.0
2008-05-07 18:00:00,0.9441,0.9468,0.9439,0.9466,6950776.0
2008-05-07 19:00:00,0.9467,0.9478,0.9455,0.9477,7074897.0
2008-05-07 20:00:00,0.9478,0.9503,0.9474,0.9494,7447260.0
2008-05-07 21:00:00,0.9495,0.9497,0.9475,0.9482,7199018.0
2008-05-07 22:00:00,0.9483,0.9509,0.9483,0.9505,6950776.0
2008-05-07 23:00:00,0.9506,0.9512,0.9492,0.9509,6826655.0
2008-05-08 00:00:00,0.951,0.951,0.9474,0.9478,5709566.0
2008-05-08 01:00:00,0.9479,0.9509,0.9469,0.9476,7447260.0
2008-05-08 02:00:00,0.9477,0.949,0.9453,0.9488,7323139.0
2008-05-08 03:00:00,0.9489,0.9528,0.9475,0.9497,7323139.0
2008-05-08 04:00:00,0.9496,0.9518,0.9485,0.9513,6578413.0
2008-05-08 05:00:00,0.9514,0.9515,0.95,0.951,5957808.0
2008-05-08 06:00:00,0.9511,0.9514,0.95,0.9504,5833687.0
2008-05-08 07:00:00,0.9503,0.9505,0.9489,0.9497,6950776.0
2008-05-08 08:00:00,0.9498,0.951,0.9483,0.9507,7447260.0
2008-05-08 09:00:00,0.9506,0.9512,0.9472,0.948,7447260.0
2008-05-08 10:00:00,0.9479,0.9493,0.9467,0.9486,7447260.0
2008-05-08 11:00:00,0.9485,0.9521,0.9484,0.9514,7447260.0
2008-05-08 12:00:00,0.9515,0.952,0.9504,0.9511,7447260.0
2008-05-08 13:00:00,0.9513,0.9533,0.9496,0.9512,7447260.0
2008-05-08 14:00:00,0.9513,0.9533,0.9498,0.9516,7447260.0
2008-05-08 15:00:00,0.9517,0.9538,0.9515,0.9522,7447260.0
2008-05-08 16:00:00,0.9523,0.9548,0.9518,0.9547,7447260.0
2008-05-08 17:00:00,0.9546,0.9569,0.9542,0.9566,7447260.0
2008-05-08 18:00:00,0.9567,0.959,0.9562,0.959,7447260.0
2008-05-08 19:00:00,0.9589,0.9603,0.9576,0.9596,7074897.0
2008-05-08 20:00:00,0.9595,0.9599,0.9586,0.9592,7074897.0
2008-05-08 21:00:00,0.9593,0.9597,0.9584,0.9593,6330171.0
2008-05-08 22:00:00,0.9594,0.9605,0.9587,0.9595,6950776.0
2008-05-08 23:00:00,0.9594,0.9609,0.9591,0.9593,6330171.0
2008-05-09 00:00:00,0.9594,0.9607,0.9588,0.9589,5957808.0
2008-05-09 01:00:00,0.9587,0.9609,0.9584,0.9602,6950776.0
2008-05-09 02:00:00,0.9601,0.9602,0.958,0.9582,6454292.0
2008-05-09 03:00:00,0.9581,0.9589,0.9533,0.9539,7323139.0
2008-05-09 04:00:00,0.9538,0.9545,0.9531,0.9537,6578413.0
2008-05-09 05:00:00,0.9536,0.9539,0.9522,0.953,6702534.0
2008-05-09 06:00:00,0.9531,0.9536,0.9526,0.9532,6702534.0
2008-05-09 07:00:00,0.9531,0.9547,0.9527,0.9536,7323139.0
2008-05-09 08:00:00,0.9535,0.9556,0.9523,0.9544,7447260.0
2008-05-09 09:00:00,0.9545,0.9548,0.9496,0.9503,7447260.0
2008-05-09 10:00:00,0.9504,0.9513,0.9474,0.949,7447260.0
2008-05-09 11:00:00,0.9488,0.9493,0.9472,0.948,7447260.0
2008-05-09 12:00:00,0.9481,0.95,0.9479,0.9488,7447260.0
2008-05-09 13:00:00,0.9481,0.9488,0.9457,0.9468,7074897.0
2008-05-09 14:00:00,0.9467,0.948,0.9447,0.9464,7447260.0
2008-05-09 15:00:00,0.9465,0.9488,0.9464,0.9481,7447260.0
2008-05-09 16:00:00,0.9482,0.9487,0.9452,0.9462,7447260.0
2008-05-09 17:00:00,0.9463,0.9475,0.9454,0.9472,7447260.0
2008-05-09 18:00:00,0.9471,0.9488,0.9455,0.9484,7447260.0
2008-05-09 19:00:00,0.9483,0.9489,0.9471,0.9478,7074897.0
2008-05-09 20:00:00,0.9477,0.9493,0.9468,0.9493,7199018.0
2008-05-09 21:00:00,0.9491,0.9492,0.9479,0.9479,6081929.0
2008-05-09 22:00:00,0.948,0.9488,0.9474,0.9482,6826655.0
2008-05-12 00:00:00,0.947,0.947,0.9438,0.9443,6702534.0
2008-05-12 01:00:00,0.9442,0.9463,0.9442,0.9455,6454292.0
2008-05-12 02:00:00,0.9456,0.9474,0.9456,0.9468,6330171.0
2008-05-12 03:00:00,0.9469,0.9477,0.9447,0.9449,7074897.0
2008-05-12 04:00:00,0.9448,0.9457,0.9442,0.9446,7074897.0
2008-05-12 05:00:00,0.9447,0.9452,0.9442,0.9452,6081929.0
2008-05-12 06:00:00,0.945,0.9455,0.9445,0.9451,6081929.0
2008-05-12 07:00:00,0.945,0.9455,0.9443,0.9454,6330171.0
2008-05-12 08:00:00,0.9453,0.9467,0.9444,0.9455,7199018.0
2008-05-12 09:00:00,0.9454,0.9481,0.945,0.9465,7447260.0
2008-05-12 10:00:00,0.9466,0.9495,0.9463,0.9493,7447260.0
2008-05-12 11:00:00,0.9494,0.9511,0.9489,0.9504,7199018.0
2008-05-12 12:00:00,0.9503,0.9508,0.9487,0.9497,7074897.0
2008-05-12 13:00:00,0.9496,0.9503,0.9468,0.9469,7199018.0
2008-05-12 14:00:00,0.947,0.9481,0.9463,0.9472,7323139.0
2008-05-12 15:00:00,0.9471,0.9493,0.9458,0.9487,7447260.0
2008-05-12 16:00:00,0.9485,0.9514,0.9476,0.9507,7199018.0
2008-05-12 17:00:00,0.9505,0.9528,0.9497,0.9499,7447260.0
2008-05-12 18:00:00,0.9498,0.9514,0.9494,0.9505,7447260.0
2008-05-12 19:00:00,0.9506,0.9514,0.9489,0.9503,6578413.0
2008-05-12 20:00:00,0.9504,0.9505,0.949,0.9499,6950776.0
2008-05-12 21:00:00,0.95,0.951,0.9493,0.9506,6702534.0
2008-05-12 22:00:00,0.9507,0.9518,0.9502,0.9515,6950776.0
2008-05-12 23:00:00,0.9513,0.9523,0.9507,0.952,6206050.0
2008-05-13 00:00:00,0.9521,0.9521,0.9501,0.9506,6330171.0
2008-05-13 01:00:00,0.9505,0.9515,0.9496,0.9515,6950776.0
2008-05-13 02:00:00,0.9516,0.9521,0.9506,0.951,5833687.0
2008-05-13 03:00:00,0.9508,0.9515,0.95,0.9514,6206050.0
2008-05-13 04:00:00,0.9515,0.952,0.9511,0.9515,5709566.0
2008-05-13 05:00:00,0.9516,0.9519,0.9508,0.9512,5709566.0
2008-05-13 06:00:00,0.9515,0.9522,0.951,0.9519,5957808.0
2008-05-13 07:00:00,0.9518,0.9532,0.9515,0.9524,6206050.0
2008-05-13 08:00:00,0.9526,0.9531,0.9511,0.952,7447260.0
2008-05-13 09:00:00,0.9519,0.9534,0.9511,0.9531,7199018.0
2008-05-13 10:00:00,0.953,0.9533,0.9503,0.9508,7323139.0
2008-05-13 11:00:00,0.951,0.9519,0.9473,0.9484,7447260.0
2008-05-13 12:00:00,0.9482,0.9495,0.9466,0.9471,7447260.0
2008-05-13 13:00:00,0.9472,0.9478,0.9462,0.9476,7199018.0
2008-05-13 14:00:00,0.9475,0.9484,0.9458,0.9473,7323139.0
2008-05-13 15:00:00,0.9472,0.9482,0.9419,0.9423,7447260.0
2008-05-13 16:00:00,0.9424,0.9445,0.9423,0.9425,7447260.0
2008-05-13 17:00:00,0.9424,0.9442,0.9398,0.9411,7447260.0
2008-05-13 18:00:00,0.9412,0.9454,0.9412,0.9441,7447260.0
2008-05-13 19:00:00,0.9442,0.9446,0.9427,0.9437,6950776.0
2008-05-13 20:00:00,0.9436,0.9448,0.9427,0.9441,6826655.0
2008-05-13 21:00:00,0.944,0.9441,0.9427,0.9432,7074897.0
2008-05-13 22:00:00,0.9433,0.9441,0.9422,0.9434,6826655.0
2008-05-13 23:00:00,0.9435,0.9441,0.9425,0.9432,6330171.0
2008-05-14 00:00:00,0.9433,0.945,0.9433,0.9445,6330171.0
2008-05-14 01:00:00,0.9444,0.9458,0.9444,0.945,5088961.0
2008-05-14 02:00:00,0.9449,0.9458,0.9442,0.9446,7199018.0
2008-05-14 03:00:00,0.9447,0.9452,0.9422,0.9434,6826655.0
2008-05-14 04:00:00,0.9433,0.9447,0.9432,0.9437,5337203.0
2008-05-14 05:00:00,0.9438,0.9443,0.9429,0.9431,5957808.0
2008-05-14 06:00:00,0.943,0.9431,0.9409,0.9414,6578413.0
2008-05-14 07:00:00,0.9413,0.943,0.9408,0.9411,6950776.0
2008-05-14 08:00:00,0.941,0.943,0.9394,0.9398,7447260.0
2008-05-14 09:00:00,0.9397,0.9398,0.9376,0.9392,7447260.0
2008-05-14 10:00:00,0.9391,0.9394,0.936,0.9363,7323139.0
2008-05-14 11:00:00,0.9364,0.9372,0.9333,0.9336,7447260.0
2008-05-14 12:00:00,0.9337,0.9345,0.9325,0.9333,7199018.0
2008-05-14 13:00:00,0.9332,0.9344,0.9316,0.9318,7447260.0
2008-05-14 14:00:00,0.9317,0.9336,0.9291,0.9333,7447260.0
2008-05-14 15:00:00,0.9332,0.9359,0.9332,0.9336,7447260.0
2008-05-14 16:00:00,0.9337,0.9376,0.933,0.9363,7447260.0
2008-05-14 17:00:00,0.9364,0.9376,0.9354,0.936,7447260.0
2008-05-14 18:00:00,0.9358,0.937,0.9357,0.9368,7074897.0
2008-05-14 19:00:00,0.9367,0.9372,0.9341,0.9352,7074897.0
2008-05-14 20:00:00,0.9351,0.9374,0.935,0.9372,6081929.0
2008-05-14 21:00:00,0.9373,0.9381,0.9357,0.9377,7074897.0
2008-05-14 22:00:00,0.9378,0.9382,0.9365,0.9373,6826655.0
2008-05-14 23:00:00,0.9371,0.9377,0.9349,0.9354,6702534.0
2008-05-15 00:00:00,0.9356,0.9369,0.9337,0.9344,6702534.0
2008-05-15 01:00:00,0.9343,0.9359,0.9336,0.9359,6702534.0
2008-05-15 02:00:00,0.936,0.9365,0.9348,0.9361,6826655.0
2008-05-15 03:00:00,0.9364,0.9366,0.9333,0.9336,7199018.0
2008-05-15 04:00:00,0.9335,0.9354,0.9333,0.9351,7199018.0
2008-05-15 05:00:00,0.9352,0.936,0.9337,0.9339,6454292.0
2008-05-15 06:00:00,0.9338,0.9361,0.9338,0.9357,6330171.0
2008-05-15 07:00:00,0.9356,0.9366,0.9346,0.9359,7074897.0
2008-05-15 08:00:00,0.9358,0.9373,0.9347,0.9364,7447260.0
2008-05-15 09:00:00,0.9366,0.9398,0.9364,0.9388,7323139.0
2008-05-15 10:00:00,0.9389,0.9393,0.9376,0.939,7447260.0
2008-05-15 11:00:00,0.9389,0.9393,0.9356,0.9369,7323139.0
2008-05-15 12:00:00,0.937,0.9375,0.9355,0.9371,7447260.0
2008-05-15 13:00:00,0.937,0.9377,0.9357,0.9366,7447260.0
2008-05-15 14:00:00,0.9365,0.9389,0.935,0.937,7447260.0
2008-05-15 15:00:00,0.9369,0.9391,0.9361,0.9388,7447260.0
2008-05-15 16:00:00,0.9389,0.9391,0.9366,0.9385,7447260.0
2008-05-15 17:00:00,0.9386,0.9413,0.9378,0.9406,7447260.0
2008-05-15 18:00:00,0.9405,0.9424,0.9391,0.9393,7447260.0
2008-05-15 19:00:00,0.9394,0.941,0.9386,0.9391,7199018.0
2008-05-15 20:00:00,0.939,0.9413,0.939,0.9413,7323139.0
2008-05-15 21:00:00,0.9414,0.9415,0.94,0.9411,7074897.0
2008-05-15 22:00:00,0.941,0.9411,0.9393,0.9398,7447260.0
2008-05-15 23:00:00,0.9397,0.9404,0.9388,0.9402,5461324.0
2008-05-16 00:00:00,0.9399,0.9416,0.939,0.9395,5957808.0
2008-05-16 01:00:00,0.9396,0.9417,0.9396,0.9413,7199018.0
2008-05-16 02:00:00,0.9415,0.942,0.9407,0.9417,6330171.0
2008-05-16 03:00:00,0.9418,0.9419,0.9411,0.9416,6206050.0
2008-05-16 04:00:00,0.9417,0.9451,0.9416,0.9436,7074897.0
2008-05-16 05:00:00,0.9435,0.9444,0.9427,0.9443,6950776.0
2008-05-16 06:00:00,0.9444,0.9463,0.944,0.9462,7074897.0
2008-05-16 07:00:00,0.9461,0.9462,0.9449,0.9453,7074897.0
2008-05-16 08:00:00,0.9452,0.9456,0.9431,0.9445,7199018.0
2008-05-16 09:00:00,0.9446,0.9473,0.9442,0.9464,7323139.0
2008-05-16 10:00:00,0.9463,0.9475,0.9448,0.9455,7323139.0
2008-05-16 11:00:00,0.9453,0.9458,0.9437,0.9444,7323139.0
2008-05-16 12:00:00,0.9443,0.9463,0.9442,0.945,7447260.0
2008-05-16 13:00:00,0.9451,0.9463,0.943,0.944,7323139.0
2008-05-16 14:00:00,0.9441,0.9487,0.9436,0.9475,7447260.0
2008-05-16 15:00:00,0.9474,0.9478,0.9448,0.9452,7447260.0
2008-05-16 16:00:00,0.9451,0.9499,0.9448,0.9471,7447260.0
2008-05-16 17:00:00,0.9472,0.9523,0.9472,0.9503,7447260.0
2008-05-16 18:00:00,0.9504,0.9529,0.9497,0.9528,7323139.0
2008-05-16 19:00:00,0.9529,0.954,0.9523,0.9533,6950776.0
2008-05-16 20:00:00,0.9534,0.9541,0.9525,0.9541,7199018.0
2008-05-16 21:00:00,0.954,0.9549,0.9525,0.9539,7199018.0
2008-05-16 22:00:00,0.954,0.9554,0.9531,0.9545,6950776.0
2008-05-19 00:00:00,0.955,0.9552,0.9532,0.9534,6578413.0
2008-05-19 01:00:00,0.9535,0.955,0.9534,0.9537,6454292.0
2008-05-19 02:00:00,0.9538,0.954,0.9528,0.9533,6081929.0
2008-05-19 03:00:00,0.9534,0.9534,0.9521,0.9526,6206050.0
2008-05-19 04:00:00,0.9527,0.953,0.9519,0.9526,6206050.0
2008-05-19 05:00:00,0.9525,0.9531,0.9524,0.9527,4840719.0
2008-05-19 06:00:00,0.9526,0.9531,0.9523,0.9527,5337203.0
2008-05-19 07:00:00,0.9526,0.9541,0.9516,0.9536,7323139.0
2008-05-19 08:00:00,0.9537,0.9537,0.9508,0.9511,7323139.0
2008-05-19 09:00:00,0.9509,0.9516,0.9482,0.9497,7323139.0
2008-05-19 10:00:00,0.9496,0.9499,0.9483,0.9488,7447260.0
2008-05-19 11:00:00,0.9487,0.9502,0.948,0.9485,7447260.0
2008-05-19 12:00:00,0.9484,0.9487,0.9462,0.9464,7323139.0
2008-05-19 13:00:00,0.9465,0.9481,0.9461,0.9479,7447260.0
2008-05-19 14:00:00,0.9476,0.9484,0.9464,0.9466,7447260.0
2008-05-19 15:00:00,0.9467,0.9471,0.9423,0.9423,7447260.0
2008-05-19 16:00:00,0.9422,0.9456,0.9422,0.9446,6950776.0
2008-05-19 17:00:00,0.9448,0.9457,0.9435,0.9446,7323139.0
2008-05-19 18:00:00,0.9445,0.9452,0.944,0.9449,6702534.0
2008-05-19 19:00:00,0.9448,0.9451,0.9441,0.9445,6578413.0
2008-05-19 20:00:00,0.9444,0.9465,0.9444,0.9454,6826655.0
2008-05-19 21:00:00,0.9455,0.946,0.9441,0.9448,6206050.0
2008-05-19 22:00:00,0.9449,0.9452,0.9441,0.9449,6330171.0
2008-05-19 23:00:00,0.9447,0.9454,0.9439,0.9442,5213082.0
2008-05-20 00:00:00,0.9444,0.9456,0.9444,0.9453,4220114.0
2008-05-20 01:00:00,0.9452,0.9466,0.9447,0.9466,6081929.0
2008-05-20 02:00:00,0.9465,0.9467,0.9453,0.9458,5957808.0
2008-05-20 03:00:00,0.9459,0.9497,0.9437,0.9493,7199018.0
2008-05-20 04:00:00,0.9494,0.9498,0.9484,0.9496,7447260.0
2008-05-20 05:00:00,0.9497,0.9501,0.9483,0.9488,4964840.0
2008-05-20 06:00:00,0.9488,0.9503,0.9483,0.9499,6950776.0
2008-05-20 07:00:00,0.95,0.9502,0.9485,0.9492,6702534.0
2008-05-20 08:00:00,0.9493,0.9508,0.9476,0.9494,7447260.0
2008-05-20 09:00:00,0.9495,0.9522,0.9484,0.9519,7447260.0
2008-05-20 10:00:00,0.952,0.953,0.9507,0.9517,7447260.0
2008-05-20 11:00:00,0.9518,0.9526,0.9503,0.9509,7447260.0
2008-05-20 12:00:00,0.9508,0.9531,0.9487,0.949,7323139.0
2008-05-20 13:00:00,0.9491,0.9518,0.9488,0.9505,7199018.0
2008-05-20 14:00:00,0.9506,0.9519,0.9491,0.9517,7447260.0
2008-05-20 15:00:00,0.9516,0.9529,0.9502,0.9512,7323139.0
2008-05-20 16:00:00,0.9513,0.9531,0.9493,0.9495,7323139.0
2008-05-20 17:00:00,0.9497,0.9545,0.9486,0.9527,7447260.0
2008-05-20 18:00:00,0.9526,0.9529,0.9501,0.952,7323139.0
2008-05-20 19:00:00,0.9521,0.953,0.9517,0.952,7199018.0
2008-05-20 20:00:00,0.9521,0.9522,0.9493,0.9508,7323139.0
2008-05-20 21:00:00,0.9509,0.9509,0.9487,0.9497,5957808.0
2008-05-20 22:00:00,0.9498,0.951,0.9496,0.9508,7199018.0
2008-05-20 23:00:00,0.951,0.9514,0.9499,0.95,5957808.0
2008-05-21 00:00:00,0.9501,0.9504,0.9496,0.95,4716598.0
2008-05-21 01:00:00,0.9498,0.9505,0.949,0.9492,5585445.0
2008-05-21 02:00:00,0.9493,0.9494,0.9475,0.949,7323139.0
2008-05-21 03:00:00,0.9489,0.9504,0.9486,0.9499,7323139.0
2008-05-21 04:00:00,0.9498,0.9509,0.9497,0.9506,6081929.0
2008-05-21 05:00:00,0.9507,0.9508,0.95,0.9502,5957808.0
2008-05-21 06:00:00,0.9503,0.9505,0.9487,0.9489,6578413.0
2008-05-21 07:00:00,0.9488,0.9495,0.9483,0.9486,6702534.0
2008-05-21 08:00:00,0.9483,0.9503,0.9482,0.9499,7323139.0
2008-05-21 09:00:00,0.95,0.9502,0.9471,0.9483,7074897.0
2008-05-21 10:00:00,0.9482,0.9517,0.9477,0.9506,7447260.0
2008-05-21 11:00:00,0.9507,0.9525,0.9502,0.9513,7323139.0
2008-05-21 12:00:00,0.9514,0.952,0.9495,0.9497,7447260.0
2008-05-21 13:00:00,0.9498,0.9499,0.946,0.9486,7447260.0
2008-05-21 14:00:00,0.9485,0.9493,0.9473,0.949,7447260.0
2008-05-21 15:00:00,0.9489,0.9499,0.9474,0.9476,7447260.0
2008-05-21 16:00:00,0.9475,0.9491,0.9465,0.9468,7447260.0
2008-05-21 17:00:00,0.9467,0.9493,0.9466,0.9485,7199018.0
2008-05-21 18:00:00,0.9486,0.9495,0.9481,0.9486,7323139.0
2008-05-21 19:00:00,0.9485,0.95,0.9481,0.9492,6702534.0
2008-05-21 20:00:00,0.9491,0.951,0.9471,0.9475,7447260.0
2008-05-21 21:00:00,0.9476,0.9477,0.946,0.9469,6702534.0
2008-05-21 22:00:00,0.947,0.9473,0.9454,0.9463,7447260.0
2008-05-21 23:00:00,0.9464,0.9472,0.946,0.9463,6454292.0
2008-05-22 00:00:00,0.9464,0.9467,0.9456,0.9459,6081929.0
2008-05-22 01:00:00,0.9458,0.9468,0.9454,0.9467,6206050.0
2008-05-22 02:00:00,0.9463,0.9482,0.946,0.9469,6950776.0
2008-05-22 03:00:00,0.947,0.9479,0.9468,0.9478,6206050.0
2008-05-22 04:00:00,0.9477,0.948,0.9464,0.9473,7199018.0
2008-05-22 05:00:00,0.9472,0.9482,0.9471,0.9474,7199018.0
2008-05-22 06:00:00,0.9475,0.9484,0.9466,0.9473,7074897.0
2008-05-22 07:00:00,0.9472,0.949,0.9471,0.9482,6950776.0
2008-05-22 08:00:00,0.9481,0.9491,0.9463,0.9488,7323139.0
2008-05-22 09:00:00,0.9486,0.9488,0.9463,0.9465,7447260.0
2008-05-22 10:00:00,0.9464,0.9467,0.9439,0.9441,7323139.0
2008-05-22 11:00:00,0.9442,0.9461,0.9431,0.9456,7199018.0
2008-05-22 12:00:00,0.9453,0.946,0.9431,0.9431,6950776.0
2008-05-22 13:00:00,0.9432,0.9461,0.9431,0.9457,7199018.0
2008-05-22 14:00:00,0.9456,0.947,0.9436,0.9452,7447260.0
2008-05-22 15:00:00,0.945,0.9465,0.9427,0.9427,7447260.0
2008-05-22 16:00:00,0.9428,0.9443,0.9421,0.9424,7447260.0
2008-05-22 17:00:00,0.9423,0.9431,0.9413,0.9414,7447260.0
2008-05-22 18:00:00,0.9415,0.9428,0.9409,0.9423,7323139.0
2008-05-22 19:00:00,0.9422,0.9424,0.9408,0.9419,6578413.0
2008-05-22 20:00:00,0.942,0.9428,0.9408,0.9415,7199018.0
2008-05-22 21:00:00,0.9414,0.9423,0.9407,0.9412,6330171.0
2008-05-22 22:00:00,0.9411,0.9415,0.9401,0.9407,7199018.0
2008-05-22 23:00:00,0.9406,0.943,0.9405,0.9416,6330171.0
2008-05-23 00:00:00,0.9415,0.9426,0.9403,0.9419,5461324.0
2008-05-23 01:00:00,0.942,0.943,0.942,0.9429,5461324.0
2008-05-23 02:00:00,0.943,0.9434,0.9415,0.9431,6578413.0
2008-05-23 03:00:00,0.943,0.9432,0.9419,0.9424,6454292.0
2008-05-23 04:00:00,0.9423,0.9433,0.942,0.9431,6454292.0
2008-05-23 05:00:00,0.9429,0.9444,0.9429,0.9443,5213082.0
2008-05-23 06:00:00,0.9442,0.9442,0.9431,0.9439,5461324.0
2008-05-23 07:00:00,0.9438,0.9447,0.9435,0.9445,6454292.0
2008-05-23 08:00:00,0.9446,0.9462,0.944,0.9457,6826655.0
2008-05-23 09:00:00,0.9458,0.9473,0.945,0.9462,7447260.0
2008-05-23 10:00:00,0.9461,0.9484,0.9458,0.9476,7447260.0
2008-05-23 11:00:00,0.9477,0.9493,0.9466,0.9475,7323139.0
2008-05-23 12:00:00,0.9474,0.9491,0.9464,0.9481,7323139.0
2008-05-23 13:00:00,0.9482,0.9492,0.9476,0.9477,7323139.0
2008-05-23 14:00:00,0.9476,0.9488,0.947,0.9474,7447260.0
2008-05-23 15:00:00,0.9473,0.9481,0.9463,0.9466,7323139.0
2008-05-23 16:00:00,0.9467,0.9493,0.946,0.9493,7447260.0
2008-05-23 17:00:00,0.9492,0.9495,0.9481,0.949,7447260.0
2008-05-23 18:00:00,0.9491,0.9498,0.9478,0.9498,6826655.0
2008-05-23 19:00:00,0.9499,0.95,0.9482,0.9485,6950776.0
2008-05-23 20:00:00,0.9486,0.9493,0.9481,0.949,6578413.0
2008-05-23 21:00:00,0.9491,0.9491,0.9479,0.9484,5957808.0
2008-05-23 22:00:00,0.9485,0.9495,0.948,0.949,6081929.0
2008-05-26 00:00:00,0.9478,0.9481,0.947,0.9474,4716598.0
2008-05-26 01:00:00,0.9473,0.9482,0.9463,0.9466,5213082.0
2008-05-26 02:00:00,0.9468,0.9482,0.9466,0.9482,7199018.0
2008-05-26 03:00:00,0.9481,0.9483,0.9462,0.9465,5337203.0
2008-05-26 04:00:00,0.9466,0.9485,0.9461,0.9479,4964840.0
2008-05-26 05:00:00,0.948,0.9488,0.9475,0.9485,6206050.0
2008-05-26 06:00:00,0.9484,0.9494,0.9477,0.9491,5585445.0
2008-05-26 07:00:00,0.9489,0.9503,0.9489,0.9494,5585445.0
2008-05-26 08:00:00,0.9493,0.9495,0.9478,0.9485,6826655.0
2008-05-26 09:00:00,0.9486,0.9494,0.9478,0.9486,6950776.0
2008-05-26 10:00:00,0.9488,0.9493,0.9474,0.9474,6950776.0
2008-05-26 11:00:00,0.9475,0.9489,0.9473,0.9483,6702534.0
2008-05-26 12:00:00,0.9482,0.9489,0.9471,0.9487,4964840.0
2008-05-26 13:00:00,0.9488,0.9494,0.9476,0.9489,6578413.0
2008-05-26 14:00:00,0.9491,0.9491,0.9484,0.9485,6206050.0
2008-05-26 15:00:00,0.9486,0.9498,0.9482,0.9494,6950776.0
2008-05-26 16:00:00,0.9493,0.9509,0.9492,0.95,7323139.0
2008-05-26 17:00:00,0.9502,0.9509,0.9497,0.9503,6578413.0
2008-05-26 18:00:00,0.9504,0.9526,0.9495,0.9521,6206050.0
2008-05-26 19:00:00,0.9524,0.9534,0.9519,0.9527,5461324.0
2008-05-26 20:00:00,0.9528,0.9532,0.9524,0.9526,4716598.0
2008-05-26 21:00:00,0.9527,0.953,0.952,0.9522,3971872.0
2008-05-26 22:00:00,0.9524,0.9531,0.9518,0.9518,4964840.0
2008-05-26 23:00:00,0.9522,0.9531,0.9517,0.9525,3599509.0
2008-05-27 00:00:00,0.952,0.9526,0.9518,0.9523,4220114.0
2008-05-27 01:00:00,0.9524,0.953,0.9515,0.9516,5709566.0
2008-05-27 02:00:00,0.9517,0.9521,0.9503,0.9516,6206050.0
2008-05-27 03:00:00,0.9515,0.9526,0.951,0.9518,7447260.0
2008-05-27 04:00:00,0.9517,0.9519,0.9512,0.9516,6330171.0
2008-05-27 05:00:00,0.9515,0.9519,0.9508,0.9514,5461324.0
2008-05-27 06:00:00,0.9515,0.9518,0.9511,0.9517,5461324.0
2008-05-27 07:00:00,0.9518,0.9528,0.9507,0.9527,6950776.0
2008-05-27 08:00:00,0.9528,0.9541,0.9497,0.9513,7447260.0
2008-05-27 09:00:00,0.9514,0.953,0.9508,0.9524,7447260.0
2008-05-27 10:00:00,0.9523,0.9539,0.9491,0.9492,7447260.0
2008-05-27 11:00:00,0.9493,0.951,0.949,0.9504,7199018.0
2008-05-27 12:00:00,0.9505,0.952,0.9504,0.952,7323139.0
2008-05-27 13:00:00,0.9519,0.952,0.9502,0.9512,7323139.0
2008-05-27 14:00:00,0.9513,0.9514,0.9497,0.9511,7323139.0
2008-05-27 15:00:00,0.9512,0.9536,0.9507,0.9528,7447260.0
2008-05-27 16:00:00,0.9527,0.9554,0.9519,0.9541,7447260.0
2008-05-27 17:00:00,0.9542,0.9546,0.9509,0.9518,7447260.0
2008-05-27 18:00:00,0.9519,0.9525,0.9511,0.9524,6330171.0
2008-05-27 19:00:00,0.9525,0.953,0.9513,0.9518,5957808.0
2008-05-27 20:00:00,0.9519,0.9531,0.9518,0.9524,6826655.0
2008-05-27 21:00:00,0.9525,0.9531,0.9514,0.9519,6454292.0
2008-05-27 22:00:00,0.952,0.9527,0.9517,0.9522,5957808.0
2008-05-27 23:00:00,0.9521,0.953,0.9518,0.953,5461324.0
2008-05-28 00:00:00,0.9531,0.9537,0.952,0.9521,5461324.0
2008-05-28 01:00:00,0.9522,0.9527,0.9515,0.9517,5461324.0
2008-05-28 02:00:00,0.9519,0.952,0.9505,0.9505,6578413.0
2008-05-28 03:00:00,0.9504,0.9532,0.9495,0.9532,6702534.0
2008-05-28 04:00:00,0.9531,0.9543,0.9517,0.9538,6702534.0
2008-05-28 05:00:00,0.9537,0.9544,0.9521,0.9536,6206050.0
2008-05-28 06:00:00,0.9539,0.9545,0.9531,0.9543,5957808.0
2008-05-28 07:00:00,0.9542,0.9547,0.9535,0.9537,6330171.0
2008-05-28 08:00:00,0.9538,0.9548,0.9528,0.9542,7323139.0
2008-05-28 09:00:00,0.9544,0.956,0.9539,0.9556,7199018.0
2008-05-28 10:00:00,0.9555,0.9559,0.953,0.9532,7447260.0
2008-05-28 11:00:00,0.9531,0.9535,0.9509,0.9526,7447260.0
2008-05-28 12:00:00,0.9527,0.9534,0.9518,0.953,7447260.0
2008-05-28 13:00:00,0.9531,0.9532,0.9511,0.9525,7447260.0
2008-05-28 14:00:00,0.9526,0.9537,0.9513,0.9526,7447260.0
2008-05-28 15:00:00,0.9527,0.9537,0.9501,0.9503,7447260.0
2008-05-28 16:00:00,0.9502,0.9547,0.9501,0.9547,7447260.0
2008-05-28 17:00:00,0.9546,0.9546,0.9527,0.9527,7447260.0
2008-05-28 18:00:00,0.9528,0.953,0.9505,0.9516,7074897.0
2008-05-28 19:00:00,0.9517,0.9526,0.9506,0.9522,7074897.0
2008-05-28 20:00:00,0.9521,0.9532,0.9516,0.952,6826655.0
2008-05-28 21:00:00,0.9519,0.953,0.9517,0.9522,6578413.0
2008-05-28 22:00:00,0.9523,0.953,0.9516,0.9529,5833687.0
2008-05-28 23:00:00,0.953,0.9531,0.9515,0.9517,6826655.0
2008-05-29 00:00:00,0.9516,0.9522,0.9514,0.9515,4964840.0
2008-05-29 01:00:00,0.9516,0.9525,0.9509,0.9522,6578413.0
2008-05-29 02:00:00,0.9521,0.9529,0.952,0.9524,6826655.0
2008-05-29 03:00:00,0.9523,0.953,0.9506,0.9513,6826655.0
2008-05-29 04:00:00,0.9514,0.9519,0.9511,0.9518,5957808.0
2008-05-29 05:00:00,0.9517,0.9518,0.9492,0.9499,6578413.0
2008-05-29 06:00:00,0.9498,0.9516,0.9498,0.9512,6702534.0
2008-05-29 07:00:00,0.9513,0.9521,0.9503,0.9517,6330171.0
2008-05-29 08:00:00,0.9518,0.9518,0.9492,0.9501,7323139.0
2008-05-29 09:00:00,0.9502,0.9526,0.9502,0.9511,7447260.0
2008-05-29 10:00:00,0.9512,0.9523,0.9498,0.9508,7447260.0
2008-05-29 11:00:00,0.9509,0.9513,0.9491,0.9498,7323139.0
2008-05-29 12:00:00,0.9499,0.951,0.9482,0.9488,7323139.0
2008-05-29 13:00:00,0.9489,0.9493,0.9461,0.9461,7323139.0
2008-05-29 14:00:00,0.9462,0.9465,0.9417,0.9422,7447260.0
2008-05-29 15:00:00,0.9423,0.9445,0.9406,0.9417,7447260.0
2008-05-29 16:00:00,0.9418,0.9423,0.9398,0.9407,7447260.0
2008-05-29 17:00:00,0.9408,0.9427,0.9406,0.9418,7447260.0
2008-05-29 18:00:00,0.9417,0.9428,0.9411,0.9425,7074897.0
2008-05-29 19:00:00,0.9424,0.9438,0.9421,0.9431,7323139.0
2008-05-29 20:00:00,0.9432,0.9452,0.9424,0.9443,7447260.0
2008-05-29 21:00:00,0.9442,0.9455,0.9434,0.9452,7199018.0
2008-05-29 22:00:00,0.9451,0.9456,0.943,0.9432,6950776.0
2008-05-29 23:00:00,0.9429,0.9449,0.9427,0.9447,5833687.0
2008-05-30 00:00:00,0.945,0.9458,0.9442,0.9452,6081929.0
2008-05-30 01:00:00,0.9453,0.9459,0.9444,0.9457,6578413.0
2008-05-30 02:00:00,0.9456,0.9461,0.944,0.9441,7199018.0
2008-05-30 03:00:00,0.9442,0.9444,0.9429,0.9434,7323139.0
2008-05-30 04:00:00,0.9433,0.9453,0.9433,0.945,6206050.0
2008-05-30 05:00:00,0.9449,0.9452,0.9442,0.9446,5957808.0
2008-05-30 06:00:00,0.9445,0.9456,0.9445,0.9448,5585445.0
2008-05-30 07:00:00,0.9449,0.9457,0.9443,0.9447,5833687.0
2008-05-30 08:00:00,0.9446,0.9456,0.9437,0.9454,7323139.0
2008-05-30 09:00:00,0.9453,0.9468,0.9439,0.9461,7447260.0
2008-05-30 10:00:00,0.9458,0.9466,0.9441,0.9441,7447260.0
2008-05-30 11:00:00,0.9442,0.948,0.9442,0.947,7199018.0
2008-05-30 12:00:00,0.9471,0.9482,0.946,0.946,7323139.0
2008-05-30 13:00:00,0.9459,0.9469,0.9447,0.9465,7447260.0
2008-05-30 14:00:00,0.9464,0.9534,0.9459,0.9486,7447260.0
2008-05-30 15:00:00,0.9484,0.9493,0.9449,0.9468,7447260.0
2008-05-30 16:00:00,0.9467,0.9493,0.9466,0.9469,7447260.0
2008-05-30 17:00:00,0.947,0.9504,0.9464,0.9486,7447260.0
2008-05-30 18:00:00,0.9487,0.9504,0.9482,0.9504,7199018.0
2008-05-30 19:00:00,0.9505,0.9507,0.9488,0.949,6578413.0
2008-05-30 20:00:00,0.9491,0.9511,0.9491,0.9511,6702534.0
2008-05-30 21:00:00,0.951,0.9511,0.949,0.9491,6826655.0
2008-05-30 22:00:00,0.9489,0.9497,0.9481,0.9492,6826655.0
2008-06-02 00:00:00,0.95,0.9503,0.9492,0.9493,5833687.0
2008-06-02 01:00:00,0.9491,0.9502,0.9489,0.9502,5088961.0
2008-06-02 02:00:00,0.9501,0.9511,0.9498,0.9504,6702534.0
2008-06-02 03:00:00,0.9505,0.951,0.9467,0.9493,6826655.0
2008-06-02 04:00:00,0.9492,0.9493,0.9477,0.9481,5337203.0
2008-06-02 05:00:00,0.9482,0.9488,0.9475,0.9478,5957808.0
2008-06-02 06:00:00,0.9479,0.9491,0.9476,0.9486,5957808.0
2008-06-02 07:00:00,0.9485,0.9486,0.9472,0.9478,6702534.0
2008-06-02 08:00:00,0.948,0.9483,0.9453,0.947,7447260.0
2008-06-02 09:00:00,0.9471,0.9476,0.9453,0.9455,7447260.0
2008-06-02 10:00:00,0.9454,0.948,0.9453,0.9479,7323139.0
2008-06-02 11:00:00,0.948,0.9498,0.9477,0.9492,7199018.0
2008-06-02 12:00:00,0.9491,0.9514,0.9485,0.9508,7447260.0
2008-06-02 13:00:00,0.9509,0.9523,0.9493,0.9495,7447260.0
2008-06-02 14:00:00,0.9494,0.9529,0.9494,0.9528,7447260.0
2008-06-02 15:00:00,0.9527,0.9533,0.9509,0.9525,7323139.0
2008-06-02 16:00:00,0.9524,0.9553,0.9521,0.955,7447260.0
2008-06-02 17:00:00,0.9549,0.9569,0.9539,0.9556,7447260.0
2008-06-02 18:00:00,0.9555,0.9577,0.9552,0.9564,7447260.0
2008-06-02 19:00:00,0.9563,0.9568,0.9554,0.9559,7199018.0
2008-06-02 20:00:00,0.9556,0.9559,0.9542,0.9547,7199018.0
2008-06-02 21:00:00,0.9546,0.9555,0.9539,0.9554,6578413.0
2008-06-02 22:00:00,0.9553,0.9565,0.9548,0.9561,6950776.0
2008-06-02 23:00:00,0.9562,0.9575,0.956,0.9564,4592477.0
2008-06-03 00:00:00,0.9566,0.9572,0.9551,0.9552,4840719.0
2008-06-03 01:00:00,0.9551,0.9555,0.9543,0.9545,4840719.0
2008-06-03 02:00:00,0.9546,0.9556,0.9541,0.9553,6330171.0
2008-06-03 03:00:00,0.9552,0.9582,0.9546,0.9568,6702534.0
2008-06-03 04:00:00,0.9567,0.9579,0.9566,0.9574,6702534.0
2008-06-03 05:00:00,0.9575,0.9584,0.9573,0.9575,6081929.0
2008-06-03 06:00:00,0.9576,0.9582,0.9546,0.9554,7323139.0
2008-06-03 07:00:00,0.9555,0.9563,0.9547,0.9551,6950776.0
2008-06-03 08:00:00,0.9552,0.9562,0.9544,0.9553,7447260.0
2008-06-03 09:00:00,0.9552,0.9558,0.9531,0.955,7074897.0
2008-06-03 10:00:00,0.9551,0.9572,0.9547,0.9571,7447260.0
2008-06-03 11:00:00,0.9572,0.9585,0.9564,0.957,7447260.0
2008-06-03 12:00:00,0.9571,0.959,0.9563,0.9588,7447260.0
2008-06-03 13:00:00,0.9587,0.9612,0.9585,0.9597,7447260.0
2008-06-03 14:00:00,0.9598,0.9602,0.9574,0.9587,7447260.0
2008-06-03 15:00:00,0.9588,0.9592,0.9554,0.9584,7447260.0
2008-06-03 16:00:00,0.9583,0.9595,0.957,0.9588,7447260.0
2008-06-03 17:00:00,0.9587,0.961,0.9581,0.9589,7323139.0
2008-06-03 18:00:00,0.9588,0.9599,0.9583,0.9592,7323139.0
2008-06-03 19:00:00,0.9593,0.9607,0.9587,0.9601,7447260.0
2008-06-03 20:00:00,0.9602,0.9615,0.96,0.9608,7447260.0
2008-06-03 21:00:00,0.9607,0.9611,0.9592,0.9594,6578413.0
2008-06-03 22:00:00,0.9595,0.9607,0.959,0.9606,6454292.0
2008-06-03 23:00:00,0.9605,0.9616,0.9596,0.9598,5957808.0
2008-06-04 00:00:00,0.9597,0.9598,0.9584,0.9586,6206050.0
2008-06-04 01:00:00,0.9585,0.9595,0.9577,0.9578,6330171.0
2008-06-04 02:00:00,0.9577,0.9591,0.957,0.9585,6702534.0
2008-06-04 03:00:00,0.9584,0.9636,0.9572,0.9623,7074897.0
2008-06-04 04:00:00,0.9622,0.9652,0.9622,0.9639,6826655.0
2008-06-04 05:00:00,0.9638,0.9648,0.9637,0.9644,6826655.0
2008-06-04 06:00:00,0.9645,0.9659,0.9641,0.9656,6950776.0
2008-06-04 07:00:00,0.9655,0.9657,0.964,0.9652,6702534.0
2008-06-04 08:00:00,0.9651,0.9672,0.9643,0.9651,7447260.0
2008-06-04 09:00:00,0.9652,0.9707,0.9651,0.9696,7447260.0
2008-06-04 10:00:00,0.9697,0.9707,0.968,0.9694,7447260.0
2008-06-04 11:00:00,0.9696,0.9701,0.9666,0.9686,7447260.0
2008-06-04 12:00:00,0.9685,0.9694,0.9678,0.9678,7323139.0
2008-06-04 13:00:00,0.9677,0.9703,0.967,0.969,7447260.0
2008-06-04 14:00:00,0.9689,0.9698,0.9679,0.9689,7447260.0
2008-06-04 15:00:00,0.9691,0.9701,0.9682,0.9696,7447260.0
2008-06-04 16:00:00,0.9695,0.9747,0.9691,0.9746,7199018.0
2008-06-04 17:00:00,0.9745,0.9751,0.9731,0.974,7447260.0
2008-06-04 18:00:00,0.9739,0.9746,0.9728,0.9729,7447260.0
2008-06-04 19:00:00,0.9728,0.9737,0.9728,0.9734,7199018.0
2008-06-04 20:00:00,0.9735,0.974,0.972,0.9736,7199018.0
2008-06-04 21:00:00,0.9737,0.9751,0.9729,0.9739,7447260.0
2008-06-04 22:00:00,0.9738,0.974,0.972,0.973,6826655.0
2008-06-04 23:00:00,0.9728,0.9737,0.9712,0.972,7199018.0
2008-06-05 00:00:00,0.9721,0.9724,0.971,0.9724,6454292.0
2008-06-05 01:00:00,0.9723,0.9731,0.9716,0.9719,6330171.0
2008-06-05 02:00:00,0.972,0.9727,0.9712,0.9714,6950776.0
2008-06-05 03:00:00,0.9713,0.9734,0.9694,0.9701,7199018.0
2008-06-05 04:00:00,0.9702,0.9707,0.968,0.9687,7199018.0
2008-06-05 05:00:00,0.9688,0.9696,0.9684,0.9687,6330171.0
2008-06-05 06:00:00,0.9686,0.9688,0.9669,0.9673,6702534.0
2008-06-05 07:00:00,0.9674,0.9683,0.9671,0.9683,7323139.0
2008-06-05 08:00:00,0.9682,0.9707,0.9672,0.9706,7074897.0
2008-06-05 09:00:00,0.9705,0.9722,0.9694,0.9718,7447260.0
2008-06-05 10:00:00,0.9717,0.9734,0.9709,0.9716,7447260.0
2008-06-05 11:00:00,0.9717,0.9721,0.9694,0.9713,7447260.0
2008-06-05 12:00:00,0.9712,0.9718,0.9672,0.97,7447260.0
2008-06-05 13:00:00,0.9701,0.973,0.9689,0.971,7447260.0
2008-06-05 14:00:00,0.9711,0.9738,0.9702,0.9728,7447260.0
2008-06-05 15:00:00,0.9726,0.9753,0.9722,0.9753,7447260.0
2008-06-05 16:00:00,0.9754,0.9754,0.9724,0.9752,7447260.0
2008-06-05 17:00:00,0.9753,0.9764,0.9739,0.975,7447260.0
2008-06-05 18:00:00,0.9751,0.977,0.975,0.977,7199018.0
2008-06-05 19:00:00,0.9771,0.9772,0.9759,0.9768,6826655.0
2008-06-05 20:00:00,0.9769,0.9775,0.9745,0.9755,7323139.0
2008-06-05 21:00:00,0.9757,0.9757,0.9739,0.975,7199018.0
2008-06-05 22:00:00,0.9751,0.9762,0.9743,0.9754,6330171.0
2008-06-05 23:00:00,0.9756,0.976,0.9736,0.974,6330171.0
2008-06-06 00:00:00,0.9741,0.9755,0.9738,0.975,5709566.0
2008-06-06 01:00:00,0.9749,0.9759,0.9749,0.9758,5709566.0
2008-06-06 02:00:00,0.9759,0.9768,0.9748,0.9759,6578413.0
2008-06-06 03:00:00,0.976,0.9766,0.9757,0.9761,6081929.0
2008-06-06 04:00:00,0.976,0.976,0.9748,0.9758,6578413.0
2008-06-06 05:00:00,0.9759,0.9759,0.9747,0.9754,6081929.0
2008-06-06 06:00:00,0.9755,0.9769,0.9755,0.9761,6330171.0
2008-06-06 07:00:00,0.9762,0.9766,0.9751,0.9753,6454292.0
2008-06-06 08:00:00,0.9754,0.9764,0.9743,0.9763,7447260.0
2008-06-06 09:00:00,0.9762,0.9775,0.9748,0.9758,7323139.0
2008-06-06 10:00:00,0.9759,0.9761,0.9732,0.9746,7323139.0
2008-06-06 11:00:00,0.9747,0.9747,0.9732,0.9743,7199018.0
2008-06-06 12:00:00,0.9744,0.9768,0.9741,0.9763,6950776.0
2008-06-06 13:00:00,0.9764,0.9781,0.9758,0.9775,7447260.0
2008-06-06 14:00:00,0.9776,0.9814,0.9761,0.9789,7447260.0
2008-06-06 15:00:00,0.979,0.9795,0.9761,0.9775,7447260.0
2008-06-06 16:00:00,0.9776,0.9785,0.9752,0.9775,7447260.0
2008-06-06 17:00:00,0.9774,0.9789,0.9764,0.9778,7447260.0
2008-06-06 18:00:00,0.9776,0.9798,0.9764,0.9788,7323139.0
2008-06-06 19:00:00,0.9787,0.9793,0.9778,0.9788,6950776.0
2008-06-06 20:00:00,0.9787,0.9819,0.9784,0.9819,7199018.0
2008-06-06 21:00:00,0.9818,0.9822,0.9804,0.9809,7323139.0
2008-06-06 22:00:00,0.9808,0.9817,0.9803,0.9811,6578413.0
2008-06-09 00:00:00,0.9794,0.9808,0.9788,0.9797,5461324.0
2008-06-09 01:00:00,0.9796,0.9798,0.9784,0.9789,5213082.0
2008-06-09 02:00:00,0.9788,0.9798,0.9783,0.9788,6206050.0
2008-06-09 03:00:00,0.9789,0.9799,0.9787,0.9793,6454292.0
2008-06-09 04:00:00,0.9794,0.9794,0.9772,0.9774,5088961.0
2008-06-09 05:00:00,0.9773,0.9783,0.977,0.9773,5088961.0
2008-06-09 06:00:00,0.9772,0.978,0.9769,0.9772,5213082.0
2008-06-09 07:00:00,0.9771,0.978,0.9769,0.9779,5709566.0
2008-06-09 08:00:00,0.9778,0.9781,0.9767,0.9774,7199018.0
2008-06-09 09:00:00,0.9773,0.9793,0.977,0.979,7447260.0
2008-06-09 10:00:00,0.9791,0.9824,0.9785,0.9822,7447260.0
2008-06-09 11:00:00,0.9823,0.9833,0.9804,0.9806,7447260.0
2008-06-09 12:00:00,0.9805,0.9817,0.9804,0.9811,7074897.0
2008-06-09 13:00:00,0.9809,0.9832,0.9806,0.9824,7447260.0
2008-06-09 14:00:00,0.9823,0.9833,0.9788,0.9796,7447260.0
2008-06-09 15:00:00,0.9797,0.9797,0.9755,0.9763,7447260.0
2008-06-09 16:00:00,0.9764,0.9764,0.9719,0.9744,7447260.0
2008-06-09 17:00:00,0.9742,0.9752,0.9729,0.9731,7447260.0
2008-06-09 18:00:00,0.9732,0.9733,0.9704,0.9711,7199018.0
2008-06-09 19:00:00,0.971,0.9714,0.9691,0.9701,7447260.0
2008-06-09 20:00:00,0.9699,0.9709,0.9694,0.97,7323139.0
2008-06-09 21:00:00,0.9701,0.9704,0.969,0.9692,6702534.0
2008-06-09 22:00:00,0.9691,0.9724,0.969,0.9722,7074897.0
2008-06-09 23:00:00,0.9723,0.9723,0.9698,0.9698,5585445.0
2008-06-10 00:00:00,0.97,0.9725,0.9695,0.9723,5213082.0
2008-06-10 01:00:00,0.9721,0.9734,0.9718,0.9721,6454292.0
2008-06-10 02:00:00,0.9722,0.9726,0.9685,0.9713,7447260.0
2008-06-10 03:00:00,0.9712,0.9722,0.9705,0.9721,6578413.0
2008-06-10 04:00:00,0.972,0.9723,0.971,0.9714,6578413.0
2008-06-10 05:00:00,0.9713,0.9717,0.9703,0.9711,6826655.0
2008-06-10 06:00:00,0.971,0.9721,0.9701,0.9719,6578413.0
2008-06-10 07:00:00,0.9718,0.9729,0.9713,0.9728,7199018.0
2008-06-10 08:00:00,0.9727,0.9747,0.972,0.9738,7323139.0
2008-06-10 09:00:00,0.9739,0.9745,0.9721,0.9742,7447260.0
2008-06-10 10:00:00,0.9743,0.9762,0.9738,0.9748,7447260.0
2008-06-10 11:00:00,0.9747,0.9786,0.9745,0.9775,7447260.0
2008-06-10 12:00:00,0.9774,0.9795,0.9771,0.979,7447260.0
2008-06-10 13:00:00,0.9791,0.9798,0.9771,0.9784,7447260.0
2008-06-10 14:00:00,0.9783,0.9796,0.9768,0.9788,7447260.0
2008-06-10 15:00:00,0.9779,0.9782,0.9642,0.9674,7199018.0
2008-06-10 16:00:00,0.9673,0.97,0.9662,0.9662,7447260.0
2008-06-10 17:00:00,0.9661,0.9692,0.966,0.967,7447260.0
2008-06-10 18:00:00,0.9671,0.9685,0.9661,0.967,7447260.0
2008-06-10 19:00:00,0.9669,0.9677,0.9663,0.9671,7199018.0
2008-06-10 20:00:00,0.9672,0.9688,0.966,0.9666,7323139.0
2008-06-10 21:00:00,0.9665,0.9677,0.9659,0.9669,6950776.0
2008-06-10 22:00:00,0.9668,0.9681,0.9664,0.9665,7074897.0
2008-06-10 23:00:00,0.9664,0.9668,0.9649,0.9659,4964840.0
2008-06-11 00:00:00,0.9658,0.9672,0.9656,0.9672,4840719.0
2008-06-11 01:00:00,0.9668,0.9677,0.9663,0.9668,6081929.0
2008-06-11 02:00:00,0.9669,0.967,0.965,0.9662,6454292.0
2008-06-11 03:00:00,0.9663,0.9676,0.9658,0.9667,7447260.0
2008-06-11 04:00:00,0.9666,0.967,0.966,0.9661,6206050.0
2008-06-11 05:00:00,0.966,0.967,0.966,0.9661,6081929.0
2008-06-11 06:00:00,0.966,0.9669,0.9658,0.9663,6206050.0
2008-06-11 07:00:00,0.9664,0.9668,0.9654,0.9665,6578413.0
2008-06-11 08:00:00,0.9667,0.9685,0.9652,0.9677,7323139.0
2008-06-11 09:00:00,0.9676,0.9699,0.967,0.9673,7447260.0
2008-06-11 10:00:00,0.9674,0.9676,0.9646,0.9658,7447260.0
2008-06-11 11:00:00,0.9657,0.9669,0.9638,0.9657,7447260.0
2008-06-11 12:00:00,0.9658,0.966,0.9643,0.9655,7447260.0
2008-06-11 13:00:00,0.9656,0.9658,0.9626,0.9636,7447260.0
2008-06-11 14:00:00,0.9635,0.9648,0.9624,0.963,7447260.0
2008-06-11 15:00:00,0.9629,0.9643,0.9613,0.9637,7447260.0
2008-06-11 16:00:00,0.9636,0.9648,0.9607,0.9607,7447260.0
2008-06-11 17:00:00,0.9609,0.9652,0.9609,0.9644,7447260.0
2008-06-11 18:00:00,0.9646,0.9658,0.9641,0.9648,6950776.0
2008-06-11 19:00:00,0.9647,0.9659,0.9639,0.9654,7199018.0
2008-06-11 20:00:00,0.9655,0.9667,0.9643,0.9659,6950776.0
2008-06-11 21:00:00,0.966,0.9663,0.9652,0.9654,7199018.0
2008-06-11 22:00:00,0.9653,0.966,0.9645,0.9654,7074897.0
2008-06-11 23:00:00,0.9652,0.9665,0.9649,0.9664,5213082.0
2008-06-12 00:00:00,0.9666,0.967,0.965,0.9656,5337203.0
2008-06-12 01:00:00,0.9655,0.9664,0.9651,0.9661,4716598.0
2008-06-12 02:00:00,0.9663,0.9668,0.9656,0.9661,6081929.0
2008-06-12 03:00:00,0.9662,0.9662,0.9574,0.9575,7323139.0
2008-06-12 04:00:00,0.9576,0.9596,0.9572,0.9576,7199018.0
2008-06-12 05:00:00,0.9577,0.9594,0.9573,0.9593,7199018.0
2008-06-12 06:00:00,0.9592,0.9597,0.9581,0.9585,6826655.0
2008-06-12 07:00:00,0.9586,0.9591,0.9574,0.9578,7447260.0
2008-06-12 08:00:00,0.9576,0.9589,0.9564,0.958,7447260.0
2008-06-12 09:00:00,0.9581,0.96,0.9571,0.9594,7447260.0
2008-06-12 10:00:00,0.9593,0.9601,0.9571,0.959,7447260.0
2008-06-12 11:00:00,0.9589,0.9597,0.9574,0.9574,7447260.0
2008-06-12 12:00:00,0.9573,0.9595,0.9573,0.959,7447260.0
2008-06-12 13:00:00,0.9588,0.9592,0.956,0.9573,7447260.0
2008-06-12 14:00:00,0.9572,0.9596,0.9569,0.9581,7447260.0
2008-06-12 15:00:00,0.9582,0.9595,0.9557,0.9587,7447260.0
2008-06-12 16:00:00,0.9586,0.9592,0.9541,0.9542,7447260.0
2008-06-12 17:00:00,0.9543,0.9562,0.9539,0.9552,7323139.0
2008-06-12 18:00:00,0.9553,0.9557,0.9523,0.9538,6950776.0
2008-06-12 19:00:00,0.9539,0.9558,0.9538,0.9558,6454292.0
2008-06-12 20:00:00,0.9557,0.9558,0.9545,0.9552,6578413.0
2008-06-12 21:00:00,0.9553,0.9558,0.9548,0.9551,7199018.0
2008-06-12 22:00:00,0.9553,0.9571,0.9553,0.9564,7074897.0
2008-06-12 23:00:00,0.9565,0.9585,0.9565,0.9572,6206050.0
2008-06-13 00:00:00,0.9573,0.9592,0.9573,0.9583,7074897.0
2008-06-13 01:00:00,0.9584,0.9584,0.9571,0.958,5213082.0
2008-06-13 02:00:00,0.9581,0.9594,0.958,0.959,6578413.0
2008-06-13 03:00:00,0.9591,0.9592,0.9575,0.9588,6702534.0
2008-06-13 04:00:00,0.9587,0.9597,0.9584,0.9589,6454292.0
2008-06-13 05:00:00,0.9588,0.9621,0.9587,0.9599,6702534.0
2008-06-13 06:00:00,0.96,0.9617,0.9594,0.9613,6826655.0
2008-06-13 07:00:00,0.9614,0.9623,0.9604,0.9608,6578413.0
2008-06-13 08:00:00,0.9609,0.9619,0.959,0.9595,7447260.0
2008-06-13 09:00:00,0.9596,0.9603,0.9585,0.9586,7323139.0
2008-06-13 10:00:00,0.9585,0.9601,0.9573,0.9582,7447260.0
2008-06-13 11:00:00,0.9581,0.9593,0.9572,0.9578,7447260.0
2008-06-13 12:00:00,0.9579,0.9608,0.9578,0.9591,7323139.0
2008-06-13 13:00:00,0.9589,0.9598,0.9582,0.9585,7447260.0
2008-06-13 14:00:00,0.9586,0.9611,0.9586,0.9602,7447260.0
2008-06-13 15:00:00,0.9601,0.9624,0.9596,0.9624,7447260.0
2008-06-13 16:00:00,0.9625,0.9635,0.9613,0.9631,7447260.0
2008-06-13 17:00:00,0.9626,0.9658,0.9625,0.965,6702534.0
2008-06-13 18:00:00,0.9649,0.9659,0.9643,0.9652,6826655.0
2008-06-13 19:00:00,0.9653,0.9656,0.9636,0.9655,7199018.0
2008-06-13 20:00:00,0.9656,0.9656,0.964,0.9644,5833687.0
2008-06-13 21:00:00,0.9643,0.9656,0.9643,0.9656,6330171.0
2008-06-13 22:00:00,0.9655,0.9664,0.9646,0.966,6950776.0
2008-06-16 00:00:00,0.9661,0.967,0.9654,0.9657,5213082.0
2008-06-16 01:00:00,0.9658,0.966,0.9646,0.9657,5709566.0
2008-06-16 02:00:00,0.9658,0.9658,0.9643,0.9653,7199018.0
2008-06-16 03:00:00,0.9655,0.9656,0.9639,0.9644,6206050.0
2008-06-16 04:00:00,0.9645,0.9662,0.9644,0.9651,6702534.0
2008-06-16 05:00:00,0.9649,0.9663,0.9646,0.9662,5337203.0
2008-06-16 06:00:00,0.9661,0.9674,0.9653,0.9659,5957808.0
2008-06-16 07:00:00,0.9658,0.9666,0.9648,0.965,6702534.0
2008-06-16 08:00:00,0.9649,0.9659,0.9633,0.964,7323139.0
2008-06-16 09:00:00,0.9641,0.9661,0.9637,0.9656,7199018.0
2008-06-16 10:00:00,0.9657,0.9664,0.9643,0.9658,7199018.0
2008-06-16 11:00:00,0.9657,0.9665,0.9645,0.9648,7447260.0
2008-06-16 12:00:00,0.9649,0.9654,0.9639,0.9645,6950776.0
2008-06-16 13:00:00,0.9644,0.9667,0.9643,0.9659,6950776.0
2008-06-16 14:00:00,0.9658,0.9676,0.9648,0.9654,7447260.0
2008-06-16 15:00:00,0.9649,0.9656,0.9621,0.9622,7447260.0
2008-06-16 16:00:00,0.9623,0.963,0.9592,0.9593,7447260.0
2008-06-16 17:00:00,0.9594,0.9606,0.9582,0.9597,7199018.0
2008-06-16 18:00:00,0.9596,0.9603,0.9589,0.9595,6950776.0
2008-06-16 19:00:00,0.9596,0.9617,0.9594,0.9612,6702534.0
2008-06-16 20:00:00,0.9611,0.9629,0.96,0.9626,7074897.0
2008-06-16 21:00:00,0.9627,0.9627,0.9608,0.9612,6081929.0
2008-06-16 22:00:00,0.9613,0.9631,0.9613,0.9623,6206050.0
2008-06-16 23:00:00,0.9622,0.9632,0.9621,0.9628,4840719.0
2008-06-17 00:00:00,0.9629,0.9637,0.9626,0.9635,5088961.0
2008-06-17 01:00:00,0.9634,0.9638,0.962,0.9638,5833687.0
2008-06-17 02:00:00,0.9637,0.9647,0.9633,0.9644,6081929.0
2008-06-17 03:00:00,0.9645,0.9662,0.961,0.9621,7199018.0
2008-06-17 04:00:00,0.9622,0.9632,0.9611,0.9614,6826655.0
2008-06-17 05:00:00,0.9615,0.9624,0.9614,0.9621,5833687.0
2008-06-17 06:00:00,0.9623,0.9638,0.9618,0.9637,5709566.0
2008-06-17 07:00:00,0.9636,0.9641,0.9627,0.9632,6826655.0
2008-06-17 08:00:00,0.9633,0.9634,0.9598,0.9607,7199018.0
2008-06-17 09:00:00,0.9605,0.9608,0.9589,0.9589,7447260.0
2008-06-17 10:00:00,0.9591,0.9603,0.9585,0.9592,7447260.0
2008-06-17 11:00:00,0.9591,0.9612,0.9585,0.961,7447260.0
2008-06-17 12:00:00,0.9609,0.9622,0.9598,0.9603,7447260.0
2008-06-17 13:00:00,0.9604,0.9604,0.9583,0.9586,7447260.0
2008-06-17 14:00:00,0.9585,0.9598,0.9574,0.9584,7447260.0
2008-06-17 15:00:00,0.9585,0.959,0.957,0.9572,7199018.0
2008-06-17 16:00:00,0.9573,0.9601,0.9569,0.9582,7447260.0
2008-06-17 17:00:00,0.9583,0.9615,0.9583,0.9613,7447260.0
2008-06-17 18:00:00,0.9612,0.9622,0.9605,0.9621,5833687.0
2008-06-17 19:00:00,0.9622,0.9644,0.962,0.9623,6950776.0
2008-06-17 20:00:00,0.9622,0.9622,0.9607,0.9614,7323139.0
2008-06-17 21:00:00,0.9613,0.9615,0.9594,0.9596,6950776.0
2008-06-17 22:00:00,0.9595,0.961,0.9592,0.961,6206050.0
2008-06-17 23:00:00,0.9611,0.9617,0.9608,0.9615,4716598.0
2008-06-18 00:00:00,0.9614,0.9615,0.9603,0.9606,4468356.0
2008-06-18 01:00:00,0.9605,0.9609,0.96,0.9607,6454292.0
2008-06-18 02:00:00,0.9604,0.9616,0.9603,0.9611,6702534.0
2008-06-18 03:00:00,0.9612,0.9614,0.96,0.9605,5337203.0
2008-06-18 04:00:00,0.9606,0.9614,0.9604,0.9608,4964840.0
2008-06-18 05:00:00,0.9609,0.9618,0.9607,0.9615,5088961.0
2008-06-18 06:00:00,0.9617,0.9618,0.9603,0.9606,5833687.0
2008-06-18 07:00:00,0.9607,0.9607,0.9591,0.9593,7074897.0
2008-06-18 08:00:00,0.9594,0.9604,0.9583,0.9587,7323139.0
2008-06-18 09:00:00,0.9588,0.9602,0.9578,0.958,7447260.0
2008-06-18 10:00:00,0.9579,0.9602,0.9579,0.9596,7323139.0
2008-06-18 11:00:00,0.9594,0.9606,0.9585,0.9598,7447260.0
2008-06-18 12:00:00,0.9599,0.9606,0.9584,0.9606,7323139.0
2008-06-18 13:00:00,0.9605,0.9606,0.9586,0.959,7199018.0
2008-06-18 14:00:00,0.9591,0.9606,0.9587,0.96,7074897.0
2008-06-18 15:00:00,0.9601,0.9603,0.9584,0.9594,7447260.0
2008-06-18 16:00:00,0.9595,0.9624,0.9592,0.9624,7447260.0
2008-06-18 17:00:00,0.9625,0.963,0.9608,0.9612,7447260.0
2008-06-18 18:00:00,0.9611,0.9615,0.9602,0.9612,7323139.0
2008-06-18 19:00:00,0.9613,0.9628,0.9609,0.9611,7074897.0
2008-06-18 20:00:00,0.961,0.9638,0.9609,0.9638,7323139.0
2008-06-18 21:00:00,0.9637,0.9639,0.962,0.9631,6826655.0
2008-06-18 22:00:00,0.963,0.9642,0.9626,0.963,6950776.0
2008-06-18 23:00:00,0.9628,0.9637,0.9622,0.9624,4964840.0
2008-06-19 00:00:00,0.9625,0.9625,0.9615,0.9621,5213082.0
2008-06-19 01:00:00,0.9619,0.9621,0.9608,0.9618,5585445.0
2008-06-19 02:00:00,0.9619,0.9627,0.9611,0.962,6081929.0
2008-06-19 03:00:00,0.9619,0.9624,0.9614,0.9622,6081929.0
2008-06-19 04:00:00,0.9621,0.9628,0.9616,0.9625,5088961.0
2008-06-19 05:00:00,0.9626,0.9629,0.9621,0.9623,5461324.0
2008-06-19 06:00:00,0.9624,0.9629,0.9618,0.9627,5833687.0
2008-06-19 07:00:00,0.9628,0.9644,0.9625,0.9637,6578413.0
2008-06-19 08:00:00,0.9636,0.9641,0.9621,0.9625,7323139.0
2008-06-19 09:00:00,0.9624,0.9637,0.9619,0.9622,7323139.0
2008-06-19 10:00:00,0.9623,0.9632,0.9613,0.9622,7199018.0
2008-06-19 11:00:00,0.9621,0.9638,0.962,0.9636,7199018.0
2008-06-19 12:00:00,0.9635,0.9647,0.962,0.9647,7199018.0
2008-06-19 13:00:00,0.9622,0.9629,0.9607,0.9612,7199018.0
2008-06-19 14:00:00,0.9613,0.9614,0.9591,0.9592,7447260.0
2008-06-19 15:00:00,0.9593,0.9605,0.9582,0.9599,7447260.0
2008-06-19 16:00:00,0.9598,0.9618,0.9584,0.9609,7447260.0
2008-06-19 17:00:00,0.9607,0.9622,0.9607,0.9618,7447260.0
2008-06-19 18:00:00,0.9619,0.9627,0.9615,0.9622,6454292.0
2008-06-19 19:00:00,0.962,0.9641,0.9616,0.963,6950776.0
2008-06-19 20:00:00,0.9629,0.9654,0.9627,0.9647,7323139.0
2008-06-19 21:00:00,0.9648,0.9657,0.9647,0.9656,6454292.0
2008-06-19 22:00:00,0.9657,0.9658,0.9643,0.9656,7199018.0
2008-06-19 23:00:00,0.9662,0.9665,0.9635,0.9636,6578413.0
2008-06-20 00:00:00,0.9637,0.9643,0.9632,0.9636,6206050.0
2008-06-20 01:00:00,0.9635,0.9653,0.9634,0.9646,5461324.0
2008-06-20 02:00:00,0.9647,0.9647,0.9635,0.9643,5957808.0
2008-06-20 03:00:00,0.9644,0.9654,0.964,0.9652,6330171.0
2008-06-20 04:00:00,0.9653,0.9657,0.9647,0.965,5709566.0
2008-06-20 05:00:00,0.9651,0.9653,0.9642,0.9643,5833687.0
2008-06-20 06:00:00,0.9644,0.9655,0.9643,0.9651,6330171.0
2008-06-20 07:00:00,0.965,0.9655,0.9648,0.9652,5957808.0
2008-06-20 08:00:00,0.9653,0.9665,0.965,0.9663,7199018.0
2008-06-20 09:00:00,0.9664,0.9676,0.9646,0.9676,7323139.0
2008-06-20 10:00:00,0.9677,0.9679,0.9648,0.9661,7447260.0
2008-06-20 11:00:00,0.9662,0.9673,0.9651,0.9666,7323139.0
2008-06-20 12:00:00,0.9667,0.9673,0.9654,0.9664,7199018.0
2008-06-20 13:00:00,0.9666,0.9679,0.9663,0.9668,7323139.0
2008-06-20 14:00:00,0.9669,0.9679,0.9641,0.9675,7447260.0
2008-06-20 15:00:00,0.9676,0.9713,0.9674,0.971,7447260.0
2008-06-20 16:00:00,0.9712,0.973,0.9707,0.9713,7447260.0
2008-06-20 17:00:00,0.9712,0.9721,0.9696,0.9699,7199018.0
2008-06-20 18:00:00,0.9701,0.9718,0.9696,0.9715,6826655.0
2008-06-20 19:00:00,0.9717,0.9724,0.971,0.9712,6826655.0
2008-06-20 20:00:00,0.9711,0.9723,0.9706,0.972,6454292.0
2008-06-20 21:00:00,0.9719,0.9721,0.9697,0.9699,6826655.0
2008-06-20 22:00:00,0.97,0.9709,0.9677,0.9685,7074897.0
2008-06-23 00:00:00,0.9686,0.9691,0.9683,0.9684,4344235.0
2008-06-23 01:00:00,0.9683,0.9687,0.9664,0.9678,7323139.0
2008-06-23 02:00:00,0.9679,0.9691,0.9677,0.9686,6702534.0
2008-06-23 03:00:00,0.9687,0.9696,0.9685,0.9696,6454292.0
2008-06-23 04:00:00,0.9695,0.9695,0.9679,0.9683,6206050.0
2008-06-23 05:00:00,0.9682,0.969,0.9681,0.969,4716598.0
2008-06-23 06:00:00,0.9691,0.9696,0.9689,0.9694,5213082.0
2008-06-23 07:00:00,0.9693,0.9704,0.9684,0.9689,6702534.0
2008-06-23 08:00:00,0.969,0.9717,0.9688,0.9709,7447260.0
2008-06-23 09:00:00,0.971,0.9719,0.9691,0.9692,7447260.0
2008-06-23 10:00:00,0.9693,0.9702,0.9669,0.9676,7447260.0
2008-06-23 11:00:00,0.9677,0.9687,0.9667,0.9679,7199018.0
2008-06-23 12:00:00,0.968,0.968,0.9662,0.9669,6330171.0
2008-06-23 13:00:00,0.9668,0.9673,0.9652,0.9661,7199018.0
2008-06-23 14:00:00,0.966,0.9677,0.9653,0.9671,7323139.0
2008-06-23 15:00:00,0.9672,0.9673,0.9655,0.9657,7447260.0
2008-06-23 16:00:00,0.9656,0.9668,0.9648,0.9655,7447260.0
2008-06-23 17:00:00,0.9656,0.9667,0.9644,0.9655,7323139.0
2008-06-23 18:00:00,0.9654,0.9672,0.9654,0.9668,7074897.0
2008-06-23 19:00:00,0.9667,0.967,0.9656,0.9662,7074897.0
2008-06-23 20:00:00,0.9663,0.9666,0.9644,0.9649,6702534.0
2008-06-23 21:00:00,0.9648,0.9666,0.9648,0.966,6702534.0
2008-06-23 22:00:00,0.9661,0.9674,0.9653,0.9673,6826655.0
2008-06-23 23:00:00,0.9672,0.9675,0.9661,0.9664,5585445.0
2008-06-24 00:00:00,0.9663,0.9666,0.9655,0.9661,4220114.0
2008-06-24 01:00:00,0.9662,0.9666,0.9656,0.9665,5213082.0
2008-06-24 02:00:00,0.9666,0.9672,0.9661,0.9663,5337203.0
2008-06-24 03:00:00,0.9664,0.9666,0.9652,0.9656,6578413.0
2008-06-24 04:00:00,0.9655,0.9676,0.9652,0.9674,6950776.0
2008-06-24 05:00:00,0.9675,0.9676,0.9663,0.9672,5213082.0
2008-06-24 06:00:00,0.9671,0.9676,0.9669,0.9672,5337203.0
2008-06-24 07:00:00,0.9673,0.968,0.9672,0.9679,6330171.0
2008-06-24 08:00:00,0.968,0.9692,0.9671,0.969,6950776.0
2008-06-24 09:00:00,0.9689,0.9705,0.9683,0.9688,7323139.0
2008-06-24 10:00:00,0.9687,0.9697,0.9682,0.9695,7199018.0
2008-06-24 11:00:00,0.9694,0.9697,0.9675,0.9677,7323139.0
2008-06-24 12:00:00,0.9678,0.9697,0.9677,0.9686,7074897.0
2008-06-24 13:00:00,0.9687,0.9698,0.9675,0.9697,7323139.0
2008-06-24 14:00:00,0.9696,0.9702,0.9681,0.9698,7447260.0
2008-06-24 15:00:00,0.9699,0.9708,0.9689,0.969,7199018.0
2008-06-24 16:00:00,0.9691,0.9714,0.9689,0.9699,7447260.0
2008-06-24 17:00:00,0.97,0.9705,0.969,0.9698,7447260.0
2008-06-24 18:00:00,0.9699,0.9703,0.9684,0.9689,7323139.0
2008-06-24 19:00:00,0.9691,0.9692,0.9674,0.9678,6702534.0
2008-06-24 20:00:00,0.9677,0.9678,0.9669,0.9673,6454292.0
2008-06-24 21:00:00,0.9674,0.9676,0.9652,0.9655,6826655.0
2008-06-24 22:00:00,0.9653,0.9663,0.9652,0.9656,6950776.0
2008-06-24 23:00:00,0.9657,0.9679,0.9653,0.9677,6702534.0
2008-06-25 00:00:00,0.9678,0.9683,0.9671,0.9682,5585445.0
2008-06-25 01:00:00,0.9681,0.9689,0.9676,0.9688,5585445.0
2008-06-25 02:00:00,0.9689,0.9693,0.968,0.9684,6081929.0
2008-06-25 03:00:00,0.9683,0.9687,0.9681,0.9683,4840719.0
2008-06-25 04:00:00,0.9684,0.969,0.9681,0.9684,6206050.0
2008-06-25 05:00:00,0.9685,0.9685,0.9672,0.9674,5957808.0
2008-06-25 06:00:00,0.9673,0.9678,0.967,0.9675,6826655.0
2008-06-25 07:00:00,0.9676,0.9683,0.9674,0.968,7199018.0
2008-06-25 08:00:00,0.9681,0.9685,0.9663,0.9665,6950776.0
2008-06-25 09:00:00,0.9664,0.9683,0.9655,0.9677,7323139.0
2008-06-25 10:00:00,0.9676,0.9685,0.9663,0.9675,7447260.0
2008-06-25 11:00:00,0.9674,0.9683,0.9666,0.9672,7447260.0
2008-06-25 12:00:00,0.9673,0.968,0.9663,0.9669,7199018.0
2008-06-25 13:00:00,0.967,0.9677,0.9666,0.9672,7199018.0
2008-06-25 14:00:00,0.9673,0.968,0.9664,0.967,7447260.0
2008-06-25 15:00:00,0.9671,0.9675,0.965,0.9655,7447260.0
2008-06-25 16:00:00,0.9654,0.9667,0.965,0.9656,7447260.0
2008-06-25 17:00:00,0.9655,0.9671,0.965,0.9663,7447260.0
2008-06-25 18:00:00,0.9664,0.9668,0.9653,0.9667,6578413.0
2008-06-25 19:00:00,0.9668,0.9673,0.9659,0.9669,6454292.0
2008-06-25 20:00:00,0.967,0.9686,0.9652,0.9677,7323139.0
2008-06-25 21:00:00,0.9678,0.9698,0.9673,0.9689,7074897.0
2008-06-25 22:00:00,0.9687,0.9695,0.9682,0.9686,7074897.0
2008-06-25 23:00:00,0.9687,0.9688,0.9667,0.9673,6578413.0
2008-06-26 00:00:00,0.9674,0.9684,0.9673,0.9677,5213082.0
2008-06-26 01:00:00,0.9678,0.9683,0.967,0.9682,6206050.0
2008-06-26 02:00:00,0.9681,0.9686,0.9673,0.968,5833687.0
2008-06-26 03:00:00,0.9679,0.9686,0.9678,0.9685,6454292.0
2008-06-26 04:00:00,0.9684,0.9689,0.9682,0.9685,6578413.0
2008-06-26 05:00:00,0.9684,0.9687,0.9678,0.9685,5585445.0
2008-06-26 06:00:00,0.9686,0.9686,0.9677,0.9679,6081929.0
2008-06-26 07:00:00,0.968,0.9681,0.9674,0.9681,5337203.0
2008-06-26 08:00:00,0.968,0.969,0.9674,0.968,7323139.0
2008-06-26 09:00:00,0.9681,0.9686,0.9668,0.9674,7447260.0
2008-06-26 10:00:00,0.9675,0.969,0.9675,0.9686,7447260.0
2008-06-26 11:00:00,0.9687,0.9691,0.9676,0.9683,7323139.0
2008-06-26 12:00:00,0.9685,0.9695,0.9676,0.9689,7447260.0
2008-06-26 13:00:00,0.9688,0.9694,0.9675,0.9694,7447260.0
2008-06-26 14:00:00,0.9695,0.9703,0.9684,0.9691,7447260.0
2008-06-26 15:00:00,0.9692,0.9693,0.9667,0.9672,7323139.0
2008-06-26 16:00:00,0.9671,0.9677,0.9649,0.9669,7447260.0
2008-06-26 17:00:00,0.9673,0.9684,0.9653,0.9683,7323139.0
2008-06-26 18:00:00,0.9685,0.9688,0.9658,0.966,7323139.0
2008-06-26 19:00:00,0.9661,0.9672,0.9658,0.9667,6702534.0
2008-06-26 20:00:00,0.9668,0.9681,0.966,0.9681,7199018.0
2008-06-26 21:00:00,0.9682,0.9692,0.9674,0.9682,7074897.0
2008-06-26 22:00:00,0.9683,0.9689,0.9676,0.9688,7074897.0
2008-06-26 23:00:00,0.9687,0.9699,0.9673,0.9674,6330171.0
2008-06-27 00:00:00,0.967,0.9694,0.9666,0.9677,6578413.0
2008-06-27 01:00:00,0.9676,0.9681,0.9665,0.9676,6578413.0
2008-06-27 02:00:00,0.9675,0.968,0.9666,0.9676,7074897.0
2008-06-27 03:00:00,0.9677,0.9689,0.9674,0.9684,6578413.0
2008-06-27 04:00:00,0.9685,0.9686,0.9676,0.9682,5213082.0
2008-06-27 05:00:00,0.9683,0.9689,0.968,0.9689,4716598.0
2008-06-27 06:00:00,0.9688,0.9708,0.9688,0.9701,6578413.0
2008-06-27 07:00:00,0.97,0.9701,0.9681,0.9696,6950776.0
2008-06-27 08:00:00,0.9695,0.9702,0.9677,0.9689,7447260.0
2008-06-27 09:00:00,0.969,0.9699,0.968,0.9697,7447260.0
2008-06-27 10:00:00,0.9696,0.9715,0.9686,0.9702,7447260.0
2008-06-27 11:00:00,0.9703,0.9713,0.9693,0.9695,7447260.0
2008-06-27 12:00:00,0.9696,0.9701,0.9663,0.9673,7447260.0
2008-06-27 13:00:00,0.9672,0.9677,0.9656,0.9664,7447260.0
2008-06-27 14:00:00,0.9663,0.9671,0.9652,0.966,7447260.0
2008-06-27 15:00:00,0.9659,0.9675,0.9641,0.9671,7447260.0
2008-06-27 16:00:00,0.9672,0.9729,0.967,0.971,7447260.0
2008-06-27 17:00:00,0.9712,0.9733,0.9708,0.972,7447260.0
2008-06-27 18:00:00,0.9723,0.9743,0.9719,0.974,7447260.0
2008-06-27 19:00:00,0.9741,0.9741,0.9715,0.9724,7323139.0
2008-06-27 20:00:00,0.9726,0.973,0.9699,0.9701,6826655.0
2008-06-27 21:00:00,0.9702,0.9713,0.9686,0.9701,6454292.0
2008-06-27 22:00:00,0.97,0.9716,0.9695,0.9707,7074897.0
2008-06-30 00:00:00,0.9705,0.9716,0.9703,0.9715,5709566.0
2008-06-30 01:00:00,0.9714,0.9719,0.9697,0.9712,6950776.0
2008-06-30 02:00:00,0.9713,0.9734,0.971,0.9724,6206050.0
2008-06-30 03:00:00,0.9723,0.9731,0.9709,0.9713,7199018.0
2008-06-30 04:00:00,0.9712,0.9722,0.9702,0.9706,6206050.0
2008-06-30 05:00:00,0.9707,0.9711,0.9704,0.971,5213082.0
2008-06-30 06:00:00,0.9711,0.9713,0.9706,0.9707,5461324.0
2008-06-30 07:00:00,0.9706,0.9714,0.9704,0.971,6454292.0
2008-06-30 08:00:00,0.9711,0.973,0.9706,0.9718,7199018.0
2008-06-30 09:00:00,0.972,0.9731,0.9702,0.9729,7447260.0
2008-06-30 10:00:00,0.973,0.9753,0.9727,0.9742,7323139.0
2008-06-30 11:00:00,0.9743,0.9743,0.9725,0.9727,7199018.0
2008-06-30 12:00:00,0.9728,0.9736,0.9711,0.9716,7323139.0
2008-06-30 13:00:00,0.9719,0.9734,0.971,0.9728,7323139.0
2008-06-30 14:00:00,0.9729,0.9757,0.971,0.9747,7447260.0
2008-06-30 15:00:00,0.9748,0.9751,0.973,0.9732,7447260.0
2008-06-30 16:00:00,0.9733,0.9738,0.9695,0.9726,7447260.0
2008-06-30 17:00:00,0.9727,0.9759,0.9712,0.9737,7447260.0
2008-06-30 18:00:00,0.9736,0.9739,0.9728,0.9737,7323139.0
2008-06-30 19:00:00,0.9736,0.9762,0.973,0.9757,7074897.0
2008-06-30 20:00:00,0.9758,0.9766,0.9744,0.9751,7074897.0
2008-06-30 21:00:00,0.9752,0.9775,0.9749,0.9774,6950776.0
2008-06-30 22:00:00,0.977,0.9788,0.9766,0.9788,7323139.0
2008-06-30 23:00:00,0.9787,0.9788,0.9769,0.9777,6454292.0
2008-07-01 00:00:00,0.9775,0.9775,0.9756,0.9761,5585445.0
2008-07-01 01:00:00,0.976,0.9778,0.9757,0.9777,6578413.0
2008-07-01 02:00:00,0.9775,0.978,0.9766,0.9777,7199018.0
2008-07-01 03:00:00,0.9776,0.9777,0.976,0.9768,6702534.0
2008-07-01 04:00:00,0.9769,0.978,0.976,0.977,6454292.0
2008-07-01 05:00:00,0.9771,0.9778,0.9757,0.9762,5833687.0
2008-07-01 06:00:00,0.9763,0.9765,0.9735,0.9738,6826655.0
2008-07-01 07:00:00,0.9739,0.9742,0.972,0.9726,7323139.0
2008-07-01 08:00:00,0.9728,0.9738,0.972,0.9723,7323139.0
2008-07-01 09:00:00,0.9724,0.9733,0.9714,0.9724,7447260.0
2008-07-01 10:00:00,0.9725,0.9736,0.9716,0.972,7447260.0
2008-07-01 11:00:00,0.9721,0.973,0.9706,0.9716,7323139.0
2008-07-01 12:00:00,0.9715,0.9717,0.9697,0.9711,6950776.0
2008-07-01 13:00:00,0.9712,0.973,0.9698,0.9714,7447260.0
2008-07-01 14:00:00,0.9715,0.9726,0.9706,0.972,7323139.0
2008-07-01 15:00:00,0.9721,0.9725,0.9682,0.9708,7447260.0
2008-07-01 16:00:00,0.971,0.9751,0.9696,0.975,6578413.0
2008-07-01 17:00:00,0.9751,0.9765,0.9736,0.9741,7447260.0
2008-07-01 18:00:00,0.974,0.9759,0.9738,0.9751,7447260.0
2008-07-01 19:00:00,0.975,0.9757,0.9729,0.9732,6826655.0
2008-07-01 20:00:00,0.9731,0.9742,0.972,0.9737,7323139.0
2008-07-01 21:00:00,0.9738,0.9753,0.9734,0.974,6454292.0
2008-07-01 22:00:00,0.9741,0.9766,0.9735,0.9759,7074897.0
2008-07-01 23:00:00,0.9758,0.9765,0.9749,0.9753,5461324.0
2008-07-02 00:00:00,0.9755,0.9762,0.9747,0.9757,5213082.0
2008-07-02 01:00:00,0.9756,0.9758,0.9749,0.9754,5709566.0
2008-07-02 02:00:00,0.9755,0.9763,0.9741,0.9745,6081929.0
2008-07-02 03:00:00,0.9746,0.9781,0.9736,0.9768,7323139.0
2008-07-02 04:00:00,0.9767,0.979,0.9767,0.9781,6454292.0
2008-07-02 05:00:00,0.9782,0.9792,0.9777,0.978,6330171.0
2008-07-02 06:00:00,0.9779,0.9787,0.9776,0.978,5088961.0
2008-07-02 07:00:00,0.9781,0.9793,0.9775,0.9778,6702534.0
2008-07-02 08:00:00,0.9777,0.9797,0.9775,0.9787,7447260.0
2008-07-02 09:00:00,0.9788,0.9803,0.9782,0.9794,7447260.0
2008-07-02 10:00:00,0.9795,0.9806,0.9783,0.9801,7447260.0
2008-07-02 11:00:00,0.9798,0.9807,0.9792,0.98,7323139.0
2008-07-02 12:00:00,0.9799,0.9807,0.9784,0.9789,7199018.0
2008-07-02 13:00:00,0.9788,0.9817,0.9778,0.981,7447260.0
2008-07-02 14:00:00,0.9811,0.9822,0.9786,0.9787,7447260.0
2008-07-02 15:00:00,0.9788,0.9811,0.9767,0.9771,7447260.0
2008-07-02 16:00:00,0.9772,0.9806,0.977,0.9771,7447260.0
2008-07-02 17:00:00,0.9772,0.9783,0.9751,0.9753,7447260.0
2008-07-02 18:00:00,0.9755,0.9764,0.9718,0.9732,7323139.0
2008-07-02 19:00:00,0.9733,0.975,0.9728,0.974,6950776.0
2008-07-02 20:00:00,0.9741,0.975,0.973,0.9745,6826655.0
2008-07-02 21:00:00,0.9744,0.9757,0.9739,0.975,6950776.0
2008-07-02 22:00:00,0.9749,0.9752,0.9722,0.9735,7323139.0
2008-07-02 23:00:00,0.9734,0.974,0.972,0.9726,5585445.0
2008-07-03 00:00:00,0.9728,0.9738,0.9724,0.9736,5337203.0
2008-07-03 01:00:00,0.9737,0.9743,0.9731,0.9742,5337203.0
2008-07-03 02:00:00,0.9743,0.9745,0.9735,0.9738,5585445.0
2008-07-03 03:00:00,0.9737,0.9752,0.9734,0.974,7074897.0
2008-07-03 04:00:00,0.9739,0.9743,0.9735,0.9739,6330171.0
2008-07-03 05:00:00,0.9738,0.9745,0.9738,0.9741,4840719.0
2008-07-03 06:00:00,0.9742,0.9746,0.9738,0.9744,5088961.0
2008-07-03 07:00:00,0.9743,0.9746,0.974,0.9744,5461324.0
2008-07-03 08:00:00,0.9743,0.9754,0.9733,0.9753,7323139.0
2008-07-03 09:00:00,0.9752,0.976,0.9742,0.9759,7199018.0
2008-07-03 10:00:00,0.976,0.9774,0.9745,0.9771,7447260.0
2008-07-03 11:00:00,0.9772,0.9778,0.9757,0.9764,7447260.0
2008-07-03 12:00:00,0.9765,0.9775,0.9759,0.9764,7199018.0
2008-07-03 13:00:00,0.9763,0.9768,0.9748,0.9754,7447260.0
2008-07-03 14:00:00,0.9755,0.978,0.9749,0.9775,7447260.0
2008-07-03 15:00:00,0.9776,0.978,0.9759,0.9773,7447260.0
2008-07-03 16:00:00,0.9774,0.9801,0.9766,0.9799,7447260.0
2008-07-03 17:00:00,0.98,0.981,0.9794,0.9796,7323139.0
2008-07-03 18:00:00,0.9795,0.9808,0.9788,0.9791,7447260.0
2008-07-03 19:00:00,0.9792,0.9795,0.9772,0.9778,6081929.0
2008-07-03 20:00:00,0.9777,0.9781,0.9768,0.9775,6206050.0
2008-07-03 21:00:00,0.9774,0.9787,0.9772,0.9778,6206050.0
2008-07-03 22:00:00,0.9777,0.9787,0.9766,0.9771,6206050.0
2008-07-03 23:00:00,0.9772,0.9775,0.9765,0.9768,4220114.0
2008-07-04 00:00:00,0.977,0.9773,0.9762,0.9766,5337203.0
2008-07-04 01:00:00,0.9767,0.9777,0.9763,0.9771,6578413.0
2008-07-04 02:00:00,0.977,0.9779,0.9765,0.9769,6081929.0
2008-07-04 03:00:00,0.9767,0.977,0.976,0.9767,5461324.0
2008-07-04 04:00:00,0.9766,0.9776,0.9766,0.9772,5957808.0
2008-07-04 05:00:00,0.9771,0.9772,0.9763,0.9768,4592477.0
2008-07-04 06:00:00,0.9769,0.9784,0.9768,0.978,5088961.0
2008-07-04 07:00:00,0.9781,0.9783,0.9771,0.9776,5957808.0
2008-07-04 08:00:00,0.9777,0.9791,0.9774,0.9786,7074897.0
2008-07-04 09:00:00,0.9787,0.9791,0.9779,0.9786,7074897.0
2008-07-04 10:00:00,0.9787,0.9791,0.9763,0.9774,6950776.0
2008-07-04 11:00:00,0.9773,0.9775,0.9748,0.9769,7323139.0
2008-07-04 12:00:00,0.9768,0.9781,0.9765,0.9777,6081929.0
2008-07-04 13:00:00,0.9776,0.9779,0.9761,0.9762,6702534.0
2008-07-04 14:00:00,0.9763,0.9795,0.9759,0.9781,7447260.0
2008-07-04 15:00:00,0.9782,0.9802,0.978,0.9801,7323139.0
2008-07-04 16:00:00,0.9799,0.9804,0.9782,0.9791,6950776.0
2008-07-04 17:00:00,0.9789,0.9795,0.9778,0.978,6826655.0
2008-07-04 18:00:00,0.9781,0.9825,0.9777,0.9802,6206050.0
2008-07-04 19:00:00,0.98,0.9823,0.9799,0.9823,5461324.0
2008-07-04 20:00:00,0.9822,0.9828,0.9813,0.9825,4716598.0
2008-07-04 21:00:00,0.9824,0.9826,0.9817,0.9821,4592477.0
2008-07-04 22:00:00,0.982,0.9824,0.9802,0.9819,5461324.0
2008-07-07 00:00:00,0.9803,0.9812,0.9802,0.9804,3723630.0
2008-07-07 01:00:00,0.9805,0.9807,0.9798,0.9799,2978904.0
2008-07-07 02:00:00,0.9798,0.981,0.9798,0.9805,5709566.0
2008-07-07 03:00:00,0.9803,0.9807,0.9792,0.9794,6454292.0
2008-07-07 04:00:00,0.9793,0.9801,0.9789,0.9798,6826655.0
2008-07-07 05:00:00,0.9799,0.9804,0.9795,0.9797,6454292.0
2008-07-07 06:00:00,0.9798,0.9804,0.979,0.9794,5461324.0
2008-07-07 07:00:00,0.9793,0.98,0.9786,0.9794,7199018.0
2008-07-07 08:00:00,0.9795,0.9797,0.9775,0.9778,7323139.0
2008-07-07 09:00:00,0.9777,0.9787,0.9763,0.9779,7074897.0
2008-07-07 10:00:00,0.978,0.9782,0.9766,0.9779,7323139.0
2008-07-07 11:00:00,0.9781,0.9783,0.9763,0.9768,7074897.0
2008-07-07 12:00:00,0.9767,0.9779,0.9746,0.9758,7323139.0
2008-07-07 13:00:00,0.9757,0.9772,0.9757,0.9769,7199018.0
2008-07-07 14:00:00,0.977,0.9771,0.9744,0.9751,7447260.0
2008-07-07 15:00:00,0.975,0.9757,0.9724,0.9727,7447260.0
2008-07-07 16:00:00,0.9728,0.9732,0.9686,0.9704,7447260.0
2008-07-07 17:00:00,0.9705,0.9707,0.969,0.9692,7447260.0
2008-07-07 18:00:00,0.9691,0.9718,0.9684,0.9716,7323139.0
2008-07-07 19:00:00,0.9715,0.9721,0.9709,0.9719,7074897.0
2008-07-07 20:00:00,0.972,0.9729,0.9715,0.9717,7074897.0
2008-07-07 21:00:00,0.9718,0.9735,0.9704,0.9729,7447260.0
2008-07-07 22:00:00,0.9732,0.9734,0.9718,0.9723,7199018.0
2008-07-07 23:00:00,0.9724,0.9725,0.9711,0.9711,6330171.0
2008-07-08 00:00:00,0.9709,0.9731,0.9708,0.9724,5585445.0
2008-07-08 01:00:00,0.9723,0.9731,0.9716,0.972,5585445.0
2008-07-08 02:00:00,0.9721,0.9733,0.9719,0.9724,6702534.0
2008-07-08 03:00:00,0.9725,0.9729,0.9711,0.9716,6950776.0
2008-07-08 04:00:00,0.9715,0.9718,0.9706,0.9708,6454292.0
2008-07-08 05:00:00,0.9707,0.9715,0.9706,0.9711,6206050.0
2008-07-08 06:00:00,0.9712,0.9713,0.9697,0.9698,6206050.0
2008-07-08 07:00:00,0.9697,0.971,0.9697,0.9701,7074897.0
2008-07-08 08:00:00,0.9702,0.9712,0.9679,0.9704,7447260.0
2008-07-08 09:00:00,0.9703,0.9713,0.9691,0.9707,7447260.0
2008-07-08 10:00:00,0.9708,0.971,0.9691,0.9696,7447260.0
2008-07-08 11:00:00,0.9695,0.9721,0.9692,0.9721,7199018.0
2008-07-08 12:00:00,0.972,0.9737,0.9715,0.9715,7323139.0
2008-07-08 13:00:00,0.9714,0.973,0.9696,0.9698,7323139.0
2008-07-08 14:00:00,0.9699,0.9702,0.9681,0.9694,7447260.0
2008-07-08 15:00:00,0.9693,0.9708,0.9681,0.9703,7199018.0
2008-07-08 16:00:00,0.9705,0.9736,0.9697,0.9732,7447260.0
2008-07-08 17:00:00,0.9731,0.9744,0.9723,0.9724,7447260.0
2008-07-08 18:00:00,0.9723,0.9736,0.9717,0.9726,7323139.0
2008-07-08 19:00:00,0.9725,0.9726,0.9714,0.9723,6826655.0
2008-07-08 20:00:00,0.9722,0.9724,0.9708,0.9721,6702534.0
2008-07-08 21:00:00,0.972,0.9725,0.9709,0.9715,6950776.0
2008-07-08 22:00:00,0.9716,0.9733,0.9712,0.9714,6950776.0
2008-07-08 23:00:00,0.9711,0.972,0.9706,0.9709,6454292.0
2008-07-09 00:00:00,0.9708,0.971,0.9704,0.9704,5213082.0
2008-07-09 01:00:00,0.9703,0.9727,0.9702,0.9725,6081929.0
2008-07-09 02:00:00,0.9724,0.9726,0.9694,0.9701,7199018.0
2008-07-09 03:00:00,0.97,0.9702,0.9672,0.9673,7323139.0
2008-07-09 04:00:00,0.9674,0.969,0.9674,0.9679,6578413.0
2008-07-09 05:00:00,0.9678,0.968,0.9653,0.9663,6081929.0
2008-07-09 06:00:00,0.9664,0.9682,0.9656,0.9677,7323139.0
2008-07-09 07:00:00,0.9676,0.9699,0.9674,0.9678,7447260.0
2008-07-09 08:00:00,0.9679,0.9688,0.9655,0.9658,7447260.0
2008-07-09 09:00:00,0.966,0.9672,0.9647,0.9667,7447260.0
2008-07-09 10:00:00,0.9668,0.967,0.9652,0.9655,7074897.0
2008-07-09 11:00:00,0.9656,0.9667,0.9648,0.9663,7199018.0
2008-07-09 12:00:00,0.9664,0.9674,0.9655,0.9664,7447260.0
2008-07-09 13:00:00,0.9665,0.9672,0.966,0.9665,7447260.0
2008-07-09 14:00:00,0.9666,0.9673,0.9641,0.9644,7447260.0
2008-07-09 15:00:00,0.9643,0.9665,0.963,0.9663,7447260.0
2008-07-09 16:00:00,0.9662,0.9689,0.9658,0.9677,7447260.0
2008-07-09 17:00:00,0.9681,0.969,0.9673,0.9684,7447260.0
2008-07-09 18:00:00,0.9683,0.9684,0.9666,0.968,7447260.0
2008-07-09 19:00:00,0.9679,0.9684,0.9669,0.9683,7074897.0
2008-07-09 20:00:00,0.9684,0.9687,0.9672,0.9681,7074897.0
2008-07-09 21:00:00,0.968,0.9682,0.9653,0.9656,7199018.0
2008-07-09 22:00:00,0.9655,0.9679,0.9653,0.9676,6950776.0
2008-07-09 23:00:00,0.9677,0.9681,0.9659,0.9664,6330171.0
2008-07-10 00:00:00,0.9663,0.9667,0.9656,0.9658,5461324.0
2008-07-10 01:00:00,0.9657,0.9667,0.9653,0.9659,4964840.0
2008-07-10 02:00:00,0.9658,0.9663,0.9645,0.9657,7199018.0
2008-07-10 03:00:00,0.9658,0.9726,0.965,0.9706,7323139.0
2008-07-10 04:00:00,0.9707,0.9709,0.9695,0.97,5461324.0
2008-07-10 05:00:00,0.9701,0.9709,0.9698,0.9708,5585445.0
2008-07-10 06:00:00,0.9709,0.9712,0.9702,0.971,6206050.0
2008-07-10 07:00:00,0.9711,0.9719,0.9707,0.9715,5833687.0
2008-07-10 08:00:00,0.9716,0.9727,0.9702,0.971,7447260.0
2008-07-10 09:00:00,0.9709,0.9714,0.9698,0.9714,7447260.0
2008-07-10 10:00:00,0.9713,0.9717,0.9701,0.9708,7447260.0
2008-07-10 11:00:00,0.9706,0.9712,0.9698,0.9702,7074897.0
2008-07-10 12:00:00,0.9703,0.9719,0.9696,0.9711,7323139.0
2008-07-10 13:00:00,0.9709,0.9721,0.9701,0.9707,7447260.0
2008-07-10 14:00:00,0.9708,0.9709,0.9696,0.97,7447260.0
2008-07-10 15:00:00,0.9699,0.971,0.9695,0.9705,7447260.0
2008-07-10 16:00:00,0.9704,0.9718,0.9696,0.9705,7447260.0
2008-07-10 17:00:00,0.9706,0.9718,0.9701,0.9717,7447260.0
2008-07-10 18:00:00,0.9716,0.9719,0.9707,0.9714,7199018.0
2008-07-10 19:00:00,0.9715,0.9717,0.9699,0.971,6578413.0
2008-07-10 20:00:00,0.9709,0.9709,0.9692,0.9698,6702534.0
2008-07-10 21:00:00,0.9699,0.9708,0.9695,0.9703,7074897.0
2008-07-10 22:00:00,0.9702,0.9712,0.9695,0.9698,6454292.0
2008-07-10 23:00:00,0.9697,0.971,0.9689,0.9692,6206050.0
2008-07-11 00:00:00,0.9695,0.97,0.9689,0.969,4716598.0
2008-07-11 01:00:00,0.9691,0.9698,0.9688,0.9698,4095993.0
2008-07-11 02:00:00,0.9699,0.9704,0.9697,0.9699,5833687.0
2008-07-11 03:00:00,0.9698,0.9702,0.9689,0.9691,5833687.0
2008-07-11 04:00:00,0.969,0.9696,0.9686,0.9695,5709566.0
2008-07-11 05:00:00,0.9694,0.9698,0.9693,0.9694,5088961.0
2008-07-11 06:00:00,0.9693,0.9705,0.9686,0.9695,6081929.0
2008-07-11 07:00:00,0.9696,0.9698,0.9691,0.9691,4840719.0
2008-07-11 08:00:00,0.969,0.9707,0.9688,0.9707,7447260.0
2008-07-11 09:00:00,0.9706,0.9725,0.9704,0.9723,7199018.0
2008-07-11 10:00:00,0.9724,0.9734,0.9716,0.9716,7447260.0
2008-07-11 11:00:00,0.9715,0.9738,0.9715,0.9727,7447260.0
2008-07-11 12:00:00,0.9728,0.9748,0.9714,0.9743,7323139.0
2008-07-11 13:00:00,0.9742,0.9795,0.9739,0.9794,7447260.0
2008-07-11 14:00:00,0.9795,0.9813,0.9783,0.9793,7447260.0
2008-07-11 15:00:00,0.9794,0.9802,0.9762,0.977,7447260.0
2008-07-11 16:00:00,0.9771,0.9792,0.9768,0.9773,7447260.0
2008-07-11 17:00:00,0.9772,0.9781,0.9755,0.9759,7447260.0
2008-07-11 18:00:00,0.9758,0.9765,0.9749,0.9755,7074897.0
2008-07-11 19:00:00,0.9756,0.9758,0.9733,0.9738,7323139.0
2008-07-11 20:00:00,0.9739,0.9745,0.9731,0.9734,7323139.0
2008-07-11 21:00:00,0.9735,0.9758,0.9733,0.9743,6950776.0
2008-07-11 22:00:00,0.9742,0.9758,0.974,0.9747,6950776.0
2008-07-14 00:00:00,0.9767,0.9769,0.9737,0.9755,6950776.0
2008-07-14 01:00:00,0.9756,0.9766,0.9752,0.9755,7074897.0
2008-07-14 02:00:00,0.9756,0.978,0.9752,0.9768,7199018.0
2008-07-14 03:00:00,0.9769,0.9769,0.9759,0.9762,6206050.0
2008-07-14 04:00:00,0.9763,0.9774,0.9761,0.9769,6206050.0
2008-07-14 05:00:00,0.9768,0.9773,0.9761,0.9771,6330171.0
2008-07-14 06:00:00,0.977,0.9773,0.976,0.9762,5709566.0
2008-07-14 07:00:00,0.9761,0.9779,0.9761,0.9777,6454292.0
2008-07-14 08:00:00,0.9778,0.9784,0.9763,0.9776,7323139.0
2008-07-14 09:00:00,0.9775,0.9793,0.9774,0.9791,7199018.0
2008-07-14 10:00:00,0.9792,0.9807,0.9782,0.9785,7199018.0
2008-07-14 11:00:00,0.9784,0.9792,0.9762,0.9777,7447260.0
2008-07-14 12:00:00,0.9778,0.9784,0.9764,0.9782,7447260.0
2008-07-14 13:00:00,0.9781,0.9784,0.9762,0.9772,7199018.0
2008-07-14 14:00:00,0.9771,0.9779,0.9758,0.9766,7447260.0
2008-07-14 15:00:00,0.9765,0.977,0.9745,0.9751,7447260.0
2008-07-14 16:00:00,0.975,0.9784,0.9747,0.9774,7447260.0
2008-07-14 17:00:00,0.9773,0.978,0.9761,0.9774,7323139.0
2008-07-14 18:00:00,0.9775,0.9787,0.9763,0.9767,6702534.0
2008-07-14 19:00:00,0.9766,0.9779,0.9763,0.9764,7199018.0
2008-07-14 20:00:00,0.9765,0.9776,0.9761,0.977,6826655.0
2008-07-14 21:00:00,0.9771,0.9775,0.9761,0.9766,7199018.0
2008-07-14 22:00:00,0.9765,0.9776,0.9765,0.9775,6206050.0
2008-07-14 23:00:00,0.9774,0.9781,0.9767,0.9775,5461324.0
2008-07-15 00:00:00,0.9776,0.9778,0.9767,0.977,5585445.0
2008-07-15 01:00:00,0.9771,0.9782,0.977,0.9779,4592477.0
2008-07-15 02:00:00,0.9778,0.9786,0.9776,0.9783,5709566.0
2008-07-15 03:00:00,0.9784,0.9796,0.978,0.9793,7323139.0
2008-07-15 04:00:00,0.9792,0.9795,0.9781,0.9793,5833687.0
2008-07-15 05:00:00,0.9792,0.9804,0.9789,0.9798,6950776.0
2008-07-15 06:00:00,0.9799,0.98,0.979,0.979,6206050.0
2008-07-15 07:00:00,0.9789,0.9798,0.9787,0.9794,6578413.0
2008-07-15 08:00:00,0.9795,0.9811,0.9789,0.9804,7447260.0
2008-07-15 09:00:00,0.9805,0.9816,0.9797,0.9812,7447260.0
2008-07-15 10:00:00,0.9813,0.983,0.9801,0.9809,7447260.0
2008-07-15 11:00:00,0.981,0.983,0.9802,0.9805,7447260.0
2008-07-15 12:00:00,0.9806,0.9819,0.9803,0.9806,7199018.0
2008-07-15 13:00:00,0.9805,0.9827,0.9797,0.9797,7447260.0
2008-07-15 14:00:00,0.9796,0.9826,0.9795,0.9821,7447260.0
2008-07-15 15:00:00,0.982,0.9828,0.9807,0.9822,7447260.0
2008-07-15 16:00:00,0.9825,0.984,0.979,0.9803,7447260.0
2008-07-15 17:00:00,0.9804,0.9817,0.9789,0.9815,7447260.0
2008-07-15 18:00:00,0.9814,0.9827,0.9791,0.98,7447260.0
2008-07-15 19:00:00,0.9803,0.9813,0.9797,0.9799,6950776.0
2008-07-15 20:00:00,0.98,0.9808,0.9798,0.9799,7199018.0
2008-07-15 21:00:00,0.9798,0.9804,0.9794,0.9804,7074897.0
2008-07-15 22:00:00,0.9802,0.9806,0.9784,0.9805,6578413.0
2008-07-15 23:00:00,0.9804,0.9808,0.9793,0.9794,5957808.0
2008-07-16 00:00:00,0.9796,0.9807,0.9794,0.98,5213082.0
2008-07-16 01:00:00,0.9799,0.9817,0.9797,0.9815,6330171.0
2008-07-16 02:00:00,0.9814,0.9829,0.9814,0.9822,6454292.0
2008-07-16 03:00:00,0.9823,0.9833,0.9814,0.9825,5833687.0
2008-07-16 04:00:00,0.9824,0.983,0.9809,0.9819,5709566.0
2008-07-16 05:00:00,0.982,0.982,0.9777,0.9787,7199018.0
2008-07-16 06:00:00,0.9786,0.9795,0.9777,0.9782,6330171.0
2008-07-16 07:00:00,0.9781,0.9799,0.9759,0.9795,7447260.0
2008-07-16 08:00:00,0.9794,0.9803,0.9777,0.9779,7447260.0
2008-07-16 09:00:00,0.978,0.98,0.9778,0.9787,7323139.0
2008-07-16 10:00:00,0.9786,0.9808,0.9775,0.9808,7199018.0
2008-07-16 11:00:00,0.9807,0.9809,0.9787,0.9793,7447260.0
2008-07-16 12:00:00,0.9792,0.9798,0.9772,0.9798,7199018.0
2008-07-16 13:00:00,0.9797,0.9799,0.9771,0.9785,7074897.0
2008-07-16 14:00:00,0.9784,0.9792,0.9774,0.9775,7447260.0
2008-07-16 15:00:00,0.9776,0.9798,0.9773,0.9774,7447260.0
2008-07-16 16:00:00,0.9775,0.9786,0.9764,0.9776,7447260.0
2008-07-16 17:00:00,0.9775,0.9785,0.976,0.9771,7323139.0
2008-07-16 18:00:00,0.977,0.9779,0.975,0.9753,7323139.0
2008-07-16 19:00:00,0.9754,0.9768,0.9748,0.9766,7447260.0
2008-07-16 20:00:00,0.9767,0.9769,0.9743,0.9743,7447260.0
2008-07-16 21:00:00,0.9745,0.9758,0.9744,0.9752,7323139.0
2008-07-16 22:00:00,0.9753,0.9763,0.9752,0.9762,6826655.0
2008-07-16 23:00:00,0.9763,0.9767,0.9748,0.9749,5957808.0
2008-07-17 00:00:00,0.9752,0.9755,0.9738,0.9752,6206050.0
2008-07-17 01:00:00,0.9753,0.9759,0.975,0.9755,5833687.0
2008-07-17 02:00:00,0.9754,0.9763,0.9754,0.9757,6454292.0
2008-07-17 03:00:00,0.9758,0.9779,0.9757,0.9769,6454292.0
2008-07-17 04:00:00,0.977,0.9777,0.9768,0.9772,6578413.0
2008-07-17 05:00:00,0.9773,0.9774,0.9764,0.9765,4344235.0
2008-07-17 06:00:00,0.9764,0.9769,0.9759,0.9769,4840719.0
2008-07-17 07:00:00,0.9768,0.9784,0.9766,0.9782,6330171.0
2008-07-17 08:00:00,0.9781,0.9785,0.977,0.9776,7199018.0
2008-07-17 09:00:00,0.9778,0.9784,0.9772,0.9778,7323139.0
2008-07-17 10:00:00,0.9777,0.9788,0.977,0.9784,7447260.0
2008-07-17 11:00:00,0.9782,0.9795,0.9777,0.9782,7447260.0
2008-07-17 12:00:00,0.9781,0.9783,0.976,0.9769,7323139.0
2008-07-17 13:00:00,0.9768,0.977,0.9751,0.9764,7323139.0
2008-07-17 14:00:00,0.9765,0.9778,0.9752,0.9768,7074897.0
2008-07-17 15:00:00,0.9769,0.9775,0.9752,0.976,7447260.0
2008-07-17 16:00:00,0.9758,0.978,0.974,0.977,7447260.0
2008-07-17 17:00:00,0.9771,0.9777,0.9758,0.9762,7447260.0
2008-07-17 18:00:00,0.9761,0.9766,0.9744,0.9754,7447260.0
2008-07-17 19:00:00,0.9755,0.9763,0.9723,0.973,7447260.0
2008-07-17 20:00:00,0.9731,0.9761,0.9723,0.976,7447260.0
2008-07-17 21:00:00,0.9759,0.9765,0.9751,0.9758,7074897.0
2008-07-17 22:00:00,0.9757,0.9778,0.975,0.9775,7323139.0
2008-07-17 23:00:00,0.9774,0.9785,0.977,0.9778,7074897.0
2008-07-18 00:00:00,0.9777,0.9781,0.9765,0.9774,5709566.0
2008-07-18 01:00:00,0.9775,0.9777,0.9765,0.977,5585445.0
2008-07-18 02:00:00,0.9769,0.9781,0.9763,0.977,6578413.0
2008-07-18 03:00:00,0.9771,0.9778,0.9762,0.9772,7323139.0
2008-07-18 04:00:00,0.9771,0.9771,0.976,0.9764,5461324.0
2008-07-18 05:00:00,0.9765,0.9772,0.9764,0.9772,5337203.0
2008-07-18 06:00:00,0.9773,0.9774,0.9762,0.9769,5461324.0
2008-07-18 07:00:00,0.9768,0.9773,0.9762,0.9763,6206050.0
2008-07-18 08:00:00,0.9762,0.9772,0.9755,0.9768,7323139.0
2008-07-18 09:00:00,0.9769,0.9789,0.9761,0.9781,7323139.0
2008-07-18 10:00:00,0.9782,0.9795,0.977,0.9789,7447260.0
2008-07-18 11:00:00,0.9791,0.9794,0.9766,0.9775,7199018.0
2008-07-18 12:00:00,0.9776,0.979,0.9769,0.9779,7199018.0
2008-07-18 13:00:00,0.978,0.9781,0.9757,0.9758,7447260.0
2008-07-18 14:00:00,0.9757,0.9762,0.9741,0.9749,7447260.0
2008-07-18 15:00:00,0.9748,0.9758,0.9743,0.9753,7447260.0
2008-07-18 16:00:00,0.9752,0.9776,0.9749,0.9767,7447260.0
2008-07-18 17:00:00,0.9766,0.978,0.976,0.9774,7199018.0
2008-07-18 18:00:00,0.9773,0.9778,0.9768,0.9774,5957808.0
2008-07-18 19:00:00,0.9773,0.9776,0.9763,0.9768,5585445.0
2008-07-18 20:00:00,0.9769,0.9783,0.9762,0.9762,6950776.0
2008-07-18 21:00:00,0.9763,0.9769,0.9753,0.9754,6330171.0
2008-07-18 22:00:00,0.9755,0.9765,0.975,0.9753,6826655.0
2008-07-21 00:00:00,0.9779,0.9783,0.9766,0.977,5337203.0
2008-07-21 01:00:00,0.9771,0.979,0.977,0.9784,5833687.0
2008-07-21 02:00:00,0.9783,0.9794,0.9782,0.9788,5213082.0
2008-07-21 03:00:00,0.9787,0.9809,0.9784,0.9801,6950776.0
2008-07-21 04:00:00,0.98,0.9812,0.9799,0.9803,6081929.0
2008-07-21 05:00:00,0.9804,0.9812,0.9798,0.9805,5213082.0
2008-07-21 06:00:00,0.9806,0.981,0.9799,0.9808,4344235.0
2008-07-21 07:00:00,0.9807,0.9815,0.9802,0.9812,6826655.0
2008-07-21 08:00:00,0.9813,0.9821,0.9803,0.9808,7323139.0
2008-07-21 09:00:00,0.9809,0.9814,0.9802,0.9804,7447260.0
2008-07-21 10:00:00,0.9803,0.9809,0.9796,0.9797,7323139.0
2008-07-21 11:00:00,0.9796,0.981,0.9792,0.9795,6950776.0
2008-07-21 12:00:00,0.9794,0.9803,0.9792,0.9801,6578413.0
2008-07-21 13:00:00,0.9802,0.9804,0.9781,0.9783,7323139.0
2008-07-21 14:00:00,0.9784,0.9797,0.9781,0.979,7447260.0
2008-07-21 15:00:00,0.9789,0.9805,0.9782,0.9785,7323139.0
2008-07-21 16:00:00,0.9786,0.9791,0.9777,0.9777,7447260.0
2008-07-21 17:00:00,0.9778,0.9786,0.9756,0.9763,7447260.0
2008-07-21 18:00:00,0.9762,0.9766,0.9753,0.9757,6454292.0
2008-07-21 19:00:00,0.9758,0.9769,0.9757,0.9769,5709566.0
2008-07-21 20:00:00,0.9768,0.977,0.9755,0.9764,6578413.0
2008-07-21 21:00:00,0.9763,0.9778,0.9758,0.9771,6578413.0
2008-07-21 22:00:00,0.9772,0.9777,0.9763,0.9765,7199018.0
2008-07-21 23:00:00,0.9764,0.9774,0.9754,0.9759,5585445.0
2008-07-22 00:00:00,0.976,0.9777,0.9759,0.9775,5088961.0
2008-07-22 01:00:00,0.9776,0.9779,0.9768,0.9769,6578413.0
2008-07-22 02:00:00,0.977,0.9776,0.9761,0.9768,6454292.0
2008-07-22 03:00:00,0.9769,0.9769,0.9757,0.9757,5461324.0
2008-07-22 04:00:00,0.9756,0.9768,0.9754,0.9768,5957808.0
2008-07-22 05:00:00,0.9767,0.9773,0.9766,0.9768,5337203.0
2008-07-22 06:00:00,0.9767,0.9771,0.9757,0.9763,5585445.0
2008-07-22 07:00:00,0.9762,0.9766,0.9759,0.9761,6330171.0
2008-07-22 08:00:00,0.9762,0.9771,0.9757,0.9762,6950776.0
2008-07-22 09:00:00,0.9761,0.9784,0.9758,0.9784,7447260.0
2008-07-22 10:00:00,0.9783,0.9805,0.9779,0.979,7447260.0
2008-07-22 11:00:00,0.9791,0.9818,0.9787,0.9808,7323139.0
2008-07-22 12:00:00,0.9809,0.981,0.9787,0.9788,7074897.0
2008-07-22 13:00:00,0.9787,0.9809,0.9786,0.9789,7323139.0
2008-07-22 14:00:00,0.9788,0.981,0.9775,0.9803,7447260.0
2008-07-22 15:00:00,0.9804,0.9806,0.9784,0.9796,7447260.0
2008-07-22 16:00:00,0.9795,0.9803,0.9783,0.9791,7447260.0
2008-07-22 17:00:00,0.9792,0.9805,0.9779,0.9791,7447260.0
2008-07-22 18:00:00,0.9792,0.9803,0.9783,0.9788,7447260.0
2008-07-22 19:00:00,0.9787,0.9788,0.9779,0.9783,6578413.0
2008-07-22 20:00:00,0.9782,0.9788,0.9771,0.9787,7199018.0
2008-07-22 21:00:00,0.9788,0.98,0.9783,0.9788,6454292.0
2008-07-22 22:00:00,0.9789,0.9799,0.9783,0.9787,6950776.0
2008-07-22 23:00:00,0.9792,0.9793,0.978,0.9784,6702534.0
2008-07-23 00:00:00,0.9785,0.9793,0.9781,0.9781,5213082.0
2008-07-23 01:00:00,0.978,0.9795,0.9778,0.979,5461324.0
2008-07-23 02:00:00,0.9789,0.9797,0.9785,0.9796,6081929.0
2008-07-23 03:00:00,0.9797,0.9806,0.9768,0.9773,7323139.0
2008-07-23 04:00:00,0.9772,0.9788,0.9772,0.978,6950776.0
2008-07-23 05:00:00,0.9781,0.979,0.9776,0.9779,5957808.0
2008-07-23 06:00:00,0.9778,0.978,0.9759,0.9768,6702534.0
2008-07-23 07:00:00,0.9767,0.977,0.9757,0.976,6826655.0
2008-07-23 08:00:00,0.9761,0.977,0.9752,0.9768,7199018.0
2008-07-23 09:00:00,0.9769,0.9787,0.9765,0.9783,7447260.0
2008-07-23 10:00:00,0.9782,0.979,0.9772,0.9776,7447260.0
2008-07-23 11:00:00,0.9778,0.9781,0.9719,0.9727,7447260.0
2008-07-23 12:00:00,0.9726,0.9745,0.9723,0.9734,7447260.0
2008-07-23 13:00:00,0.9736,0.9752,0.9713,0.9719,7447260.0
2008-07-23 14:00:00,0.972,0.9722,0.9697,0.9703,7447260.0
2008-07-23 15:00:00,0.9704,0.972,0.9701,0.9717,7074897.0
2008-07-23 16:00:00,0.9716,0.9721,0.9699,0.9709,7447260.0
2008-07-23 17:00:00,0.9708,0.9733,0.9705,0.9715,7323139.0
2008-07-23 18:00:00,0.9716,0.972,0.9702,0.9711,7447260.0
2008-07-23 19:00:00,0.9712,0.9715,0.97,0.9709,7199018.0
2008-07-23 20:00:00,0.971,0.9713,0.9694,0.971,7323139.0
2008-07-23 21:00:00,0.9709,0.9721,0.9708,0.9717,7323139.0
2008-07-23 22:00:00,0.9716,0.9724,0.9708,0.9716,7074897.0
2008-07-23 23:00:00,0.9717,0.9723,0.9696,0.9712,6826655.0
2008-07-24 00:00:00,0.9713,0.9713,0.9701,0.9709,6826655.0
2008-07-24 01:00:00,0.971,0.9727,0.971,0.9715,7074897.0
2008-07-24 02:00:00,0.9717,0.9719,0.9692,0.9701,7323139.0
2008-07-24 03:00:00,0.97,0.9705,0.9678,0.9692,7323139.0
2008-07-24 04:00:00,0.9691,0.9694,0.9675,0.9677,7323139.0
2008-07-24 05:00:00,0.9678,0.9685,0.9673,0.968,6454292.0
2008-07-24 06:00:00,0.9679,0.9693,0.9675,0.9676,7199018.0
2008-07-24 07:00:00,0.9677,0.9683,0.967,0.9676,7447260.0
2008-07-24 08:00:00,0.9677,0.9681,0.9661,0.967,7447260.0
2008-07-24 09:00:00,0.9669,0.97,0.9666,0.9693,7447260.0
2008-07-24 10:00:00,0.9692,0.9712,0.9689,0.9712,7447260.0
2008-07-24 11:00:00,0.9711,0.9712,0.9698,0.9706,7447260.0
2008-07-24 12:00:00,0.9707,0.9712,0.9691,0.9703,7447260.0
2008-07-24 13:00:00,0.9702,0.9705,0.9688,0.9694,7447260.0
2008-07-24 14:00:00,0.9693,0.97,0.9688,0.9691,7447260.0
2008-07-24 15:00:00,0.9692,0.9698,0.9672,0.968,7447260.0
2008-07-24 16:00:00,0.9682,0.9699,0.9677,0.968,7447260.0
2008-07-24 17:00:00,0.9681,0.9694,0.9665,0.9673,7447260.0
2008-07-24 18:00:00,0.9674,0.9689,0.9657,0.9671,7447260.0
2008-07-24 19:00:00,0.967,0.9686,0.9664,0.9683,7323139.0
2008-07-24 20:00:00,0.9682,0.9697,0.9676,0.9694,7074897.0
2008-07-24 21:00:00,0.9693,0.9718,0.9685,0.9714,7323139.0
2008-07-24 22:00:00,0.9713,0.9731,0.9712,0.9723,7323139.0
2008-07-24 23:00:00,0.9722,0.9744,0.9722,0.9728,7323139.0
2008-07-25 00:00:00,0.9731,0.9739,0.9727,0.9732,6950776.0
2008-07-25 01:00:00,0.9731,0.9734,0.9716,0.9718,7074897.0
2008-07-25 02:00:00,0.9717,0.9717,0.9678,0.9695,6950776.0
2008-07-25 03:00:00,0.9696,0.9705,0.9695,0.9698,7323139.0
2008-07-25 04:00:00,0.9697,0.9703,0.9695,0.9699,6330171.0
2008-07-25 05:00:00,0.9698,0.9725,0.9693,0.9717,7199018.0
2008-07-25 06:00:00,0.9716,0.9722,0.9711,0.9716,6950776.0
2008-07-25 07:00:00,0.9717,0.9717,0.9702,0.9713,7199018.0
2008-07-25 08:00:00,0.9712,0.9738,0.9705,0.9712,7447260.0
2008-07-25 09:00:00,0.9713,0.9721,0.9702,0.9713,7447260.0
2008-07-25 10:00:00,0.9715,0.9717,0.9696,0.9707,7447260.0
2008-07-25 11:00:00,0.9706,0.972,0.9686,0.972,7447260.0
2008-07-25 12:00:00,0.9719,0.9721,0.9692,0.9714,7447260.0
2008-07-25 13:00:00,0.9715,0.973,0.9708,0.9712,7323139.0
2008-07-25 14:00:00,0.9713,0.9717,0.9692,0.9704,7447260.0
2008-07-25 15:00:00,0.9703,0.9707,0.9688,0.9698,7447260.0
2008-07-25 16:00:00,0.9697,0.9715,0.9692,0.9703,7199018.0
2008-07-25 17:00:00,0.9704,0.9723,0.97,0.9716,6950776.0
2008-07-25 18:00:00,0.9715,0.9757,0.9708,0.9745,7323139.0
2008-07-25 19:00:00,0.9746,0.9759,0.9736,0.9755,7074897.0
2008-07-25 20:00:00,0.9754,0.9756,0.9741,0.9749,7323139.0
2008-07-25 21:00:00,0.975,0.9753,0.9736,0.9742,6702534.0
2008-07-25 22:00:00,0.9743,0.9758,0.9734,0.9748,6950776.0
2008-07-28 00:00:00,0.9722,0.973,0.971,0.9722,6206050.0
2008-07-28 01:00:00,0.9723,0.9732,0.9721,0.9722,6950776.0
2008-07-28 02:00:00,0.9721,0.9728,0.9717,0.9721,7074897.0
2008-07-28 03:00:00,0.9719,0.9723,0.971,0.9712,6950776.0
2008-07-28 04:00:00,0.9713,0.9722,0.971,0.9722,5957808.0
2008-07-28 05:00:00,0.972,0.9724,0.9712,0.9723,5957808.0
2008-07-28 06:00:00,0.9722,0.9735,0.972,0.9734,5337203.0
2008-07-28 07:00:00,0.9735,0.9735,0.9714,0.9719,6330171.0
2008-07-28 08:00:00,0.9718,0.9736,0.9714,0.9724,7323139.0
2008-07-28 09:00:00,0.9725,0.9735,0.9715,0.9732,7323139.0
2008-07-28 10:00:00,0.9733,0.9746,0.9722,0.974,7074897.0
2008-07-28 11:00:00,0.9741,0.9774,0.9737,0.9764,7447260.0
2008-07-28 12:00:00,0.9763,0.9779,0.9758,0.9772,7447260.0
2008-07-28 13:00:00,0.9771,0.9776,0.9754,0.9759,7323139.0
2008-07-28 14:00:00,0.9758,0.9782,0.9757,0.9772,7447260.0
2008-07-28 15:00:00,0.9773,0.9783,0.9767,0.9767,7447260.0
2008-07-28 16:00:00,0.9766,0.9784,0.976,0.9763,7447260.0
2008-07-28 17:00:00,0.9762,0.9785,0.9752,0.9777,7323139.0
2008-07-28 18:00:00,0.9778,0.9792,0.9776,0.9788,6578413.0
2008-07-28 19:00:00,0.9787,0.9808,0.9779,0.9792,7199018.0
2008-07-28 20:00:00,0.9793,0.9796,0.9785,0.9788,7199018.0
2008-07-28 21:00:00,0.9787,0.9792,0.9779,0.9782,6454292.0
2008-07-28 22:00:00,0.9783,0.9783,0.9771,0.978,6330171.0
2008-07-28 23:00:00,0.9781,0.9791,0.9774,0.9777,5337203.0
2008-07-29 00:00:00,0.9776,0.9779,0.9772,0.9774,4095993.0
2008-07-29 01:00:00,0.9775,0.9791,0.9774,0.9788,5833687.0
2008-07-29 02:00:00,0.9787,0.9795,0.9781,0.9787,6950776.0
2008-07-29 03:00:00,0.9786,0.9793,0.978,0.978,6330171.0
2008-07-29 04:00:00,0.9781,0.9785,0.9775,0.9779,5585445.0
2008-07-29 05:00:00,0.9778,0.9783,0.9771,0.978,5957808.0
2008-07-29 06:00:00,0.9781,0.9784,0.9779,0.9781,4220114.0
2008-07-29 07:00:00,0.9782,0.9785,0.978,0.978,4964840.0
2008-07-29 08:00:00,0.9779,0.9786,0.9768,0.9778,7199018.0
2008-07-29 09:00:00,0.9779,0.9784,0.9761,0.9776,7323139.0
2008-07-29 10:00:00,0.9777,0.9784,0.977,0.9775,7199018.0
2008-07-29 11:00:00,0.9774,0.979,0.9773,0.9789,7323139.0
2008-07-29 12:00:00,0.9788,0.9806,0.9785,0.9802,7199018.0
2008-07-29 13:00:00,0.9803,0.981,0.9764,0.9771,7447260.0
2008-07-29 14:00:00,0.9772,0.9777,0.9749,0.9752,7447260.0
2008-07-29 15:00:00,0.9753,0.9757,0.9739,0.9741,7447260.0
2008-07-29 16:00:00,0.9744,0.9769,0.9735,0.9766,7447260.0
2008-07-29 17:00:00,0.9765,0.9768,0.9749,0.9751,7199018.0
2008-07-29 18:00:00,0.975,0.9757,0.9742,0.9749,7074897.0
2008-07-29 19:00:00,0.9748,0.9751,0.974,0.9748,7199018.0
2008-07-29 20:00:00,0.9749,0.9754,0.9744,0.9745,7323139.0
2008-07-29 21:00:00,0.9744,0.9751,0.9741,0.9746,6702534.0
2008-07-29 22:00:00,0.9747,0.9753,0.9739,0.975,6081929.0
2008-07-29 23:00:00,0.9752,0.9755,0.9742,0.9747,5833687.0
2008-07-30 00:00:00,0.9746,0.9751,0.9734,0.9743,5088961.0
2008-07-30 01:00:00,0.9742,0.9746,0.9738,0.9745,5585445.0
2008-07-30 02:00:00,0.9746,0.9751,0.9702,0.9717,6578413.0
2008-07-30 03:00:00,0.9716,0.9729,0.9711,0.9727,7447260.0
2008-07-30 04:00:00,0.9728,0.973,0.9714,0.9717,6206050.0
2008-07-30 05:00:00,0.9718,0.9721,0.9708,0.9709,6702534.0
2008-07-30 06:00:00,0.9708,0.9714,0.9703,0.9708,6206050.0
2008-07-30 07:00:00,0.9707,0.971,0.9693,0.9701,7323139.0
2008-07-30 08:00:00,0.9702,0.9708,0.968,0.9695,7447260.0
2008-07-30 09:00:00,0.9694,0.9702,0.9686,0.9696,7199018.0
2008-07-30 10:00:00,0.97,0.9706,0.9684,0.9696,7074897.0
2008-07-30 11:00:00,0.9695,0.9696,0.9672,0.9674,7199018.0
2008-07-30 12:00:00,0.9673,0.9692,0.9668,0.9685,7323139.0
2008-07-30 13:00:00,0.9686,0.9696,0.9674,0.9675,7199018.0
2008-07-30 14:00:00,0.9676,0.9683,0.966,0.9676,7199018.0
2008-07-30 15:00:00,0.9677,0.9691,0.9645,0.966,7447260.0
2008-07-30 16:00:00,0.9659,0.9667,0.9643,0.9647,7447260.0
2008-07-30 17:00:00,0.9646,0.966,0.9639,0.9656,7447260.0
2008-07-30 18:00:00,0.9657,0.9659,0.963,0.9635,7323139.0
2008-07-30 19:00:00,0.9634,0.9655,0.9633,0.9655,7447260.0
2008-07-30 20:00:00,0.9654,0.9669,0.9653,0.9653,7447260.0
2008-07-30 21:00:00,0.9652,0.9658,0.9643,0.9644,6950776.0
2008-07-30 22:00:00,0.9645,0.9661,0.9642,0.966,6578413.0
2008-07-30 23:00:00,0.9659,0.9664,0.9651,0.9659,5709566.0
2008-08-01 00:00:00,0.9629,0.9632,0.9618,0.9619,6702534.0
2008-08-01 01:00:00,0.9618,0.9625,0.9609,0.9615,7447260.0
2008-08-01 02:00:00,0.9614,0.9619,0.9585,0.9601,7447260.0
2008-08-01 03:00:00,0.9602,0.9608,0.9594,0.9597,7323139.0
2008-08-01 04:00:00,0.9598,0.9598,0.9585,0.9595,7323139.0
2008-08-01 05:00:00,0.9594,0.9595,0.9588,0.9594,7199018.0
2008-08-01 06:00:00,0.9593,0.9595,0.958,0.9582,7447260.0
2008-08-01 07:00:00,0.9583,0.9598,0.957,0.9593,7199018.0
2008-08-01 08:00:00,0.9592,0.9608,0.9587,0.9594,7447260.0
2008-08-01 09:00:00,0.9595,0.9611,0.9587,0.9606,7447260.0
2008-08-01 10:00:00,0.9607,0.961,0.9591,0.9594,7323139.0
2008-08-01 11:00:00,0.9593,0.961,0.9581,0.9594,7447260.0
2008-08-01 12:00:00,0.9593,0.9601,0.9578,0.9584,7199018.0
2008-08-01 13:00:00,0.9585,0.9589,0.9568,0.9578,7074897.0
2008-08-01 14:00:00,0.9577,0.9603,0.9576,0.9588,7447260.0
2008-08-01 15:00:00,0.9587,0.9599,0.9575,0.9584,7447260.0
2008-08-01 16:00:00,0.9585,0.9586,0.9562,0.9569,7447260.0
2008-08-01 17:00:00,0.9568,0.9582,0.9537,0.9546,6950776.0
2008-08-01 18:00:00,0.9547,0.9554,0.9527,0.9536,7447260.0
2008-08-01 19:00:00,0.9535,0.9539,0.9526,0.9532,7074897.0
2008-08-01 20:00:00,0.953,0.9554,0.9527,0.955,6950776.0
2008-08-01 21:00:00,0.9551,0.9558,0.9532,0.9539,7323139.0
2008-08-01 22:00:00,0.954,0.9547,0.9531,0.954,7074897.0
2008-08-04 00:00:00,0.9545,0.9548,0.954,0.9545,5461324.0
2008-08-04 01:00:00,0.9546,0.9562,0.9538,0.9562,6330171.0
2008-08-04 02:00:00,0.9561,0.9564,0.9548,0.956,6578413.0
2008-08-04 03:00:00,0.9559,0.9571,0.9557,0.957,6081929.0
2008-08-04 04:00:00,0.9571,0.9573,0.9562,0.9565,6454292.0
2008-08-04 05:00:00,0.9567,0.9578,0.9562,0.9577,6826655.0
2008-08-04 06:00:00,0.9576,0.9579,0.9567,0.9568,5461324.0
2008-08-04 07:00:00,0.957,0.957,0.9555,0.9559,5833687.0
2008-08-04 08:00:00,0.9558,0.9573,0.9549,0.9571,7074897.0
2008-08-04 09:00:00,0.957,0.9586,0.9559,0.9585,7199018.0
2008-08-04 10:00:00,0.9584,0.9599,0.9584,0.9592,7199018.0
2008-08-04 11:00:00,0.9591,0.9609,0.9581,0.9605,6950776.0
2008-08-04 12:00:00,0.9604,0.9619,0.9593,0.9618,7447260.0
2008-08-04 13:00:00,0.9619,0.9626,0.9589,0.9594,7447260.0
2008-08-04 14:00:00,0.9595,0.9603,0.9593,0.9598,7323139.0
2008-08-04 15:00:00,0.9599,0.9609,0.9591,0.9609,7447260.0
2008-08-04 16:00:00,0.961,0.9618,0.9598,0.9616,7323139.0
2008-08-04 17:00:00,0.9618,0.9636,0.9604,0.9625,7447260.0
2008-08-04 18:00:00,0.9624,0.9646,0.9622,0.9641,7199018.0
2008-08-04 19:00:00,0.964,0.9642,0.9627,0.9628,6206050.0
2008-08-04 20:00:00,0.9629,0.9646,0.9628,0.9638,7447260.0
2008-08-04 21:00:00,0.9639,0.9639,0.962,0.9627,6950776.0
2008-08-04 22:00:00,0.9625,0.9634,0.9623,0.9629,5709566.0
2008-08-04 23:00:00,0.9631,0.9633,0.9625,0.9631,5088961.0
2008-08-05 00:00:00,0.9632,0.9632,0.9625,0.9631,5585445.0
2008-08-05 01:00:00,0.963,0.9635,0.9619,0.9621,6330171.0
2008-08-05 02:00:00,0.962,0.9637,0.9612,0.9632,7323139.0
2008-08-05 03:00:00,0.9633,0.9637,0.9623,0.9628,6950776.0
2008-08-05 04:00:00,0.9627,0.9636,0.9624,0.9634,5957808.0
2008-08-05 05:00:00,0.9633,0.9636,0.9622,0.9629,6578413.0
2008-08-05 06:00:00,0.963,0.9651,0.9607,0.9622,7323139.0
2008-08-05 07:00:00,0.9623,0.9632,0.959,0.9591,7447260.0
2008-08-05 08:00:00,0.9592,0.9611,0.9585,0.9603,7447260.0
2008-08-05 09:00:00,0.9604,0.9609,0.959,0.9596,7447260.0
2008-08-05 10:00:00,0.9597,0.9599,0.9564,0.9568,7323139.0
2008-08-05 11:00:00,0.9569,0.9574,0.955,0.9562,7447260.0
2008-08-05 12:00:00,0.9563,0.9568,0.9545,0.9564,7447260.0
2008-08-05 13:00:00,0.9565,0.9575,0.955,0.9571,7074897.0
2008-08-05 14:00:00,0.9572,0.9574,0.9544,0.9544,7447260.0
2008-08-05 15:00:00,0.9542,0.955,0.953,0.9539,7323139.0
2008-08-05 16:00:00,0.9537,0.9561,0.9533,0.955,7447260.0
2008-08-05 17:00:00,0.9549,0.9552,0.953,0.954,7447260.0
2008-08-05 18:00:00,0.9539,0.954,0.953,0.9533,7199018.0
2008-08-05 19:00:00,0.9532,0.9542,0.9528,0.954,7199018.0
2008-08-05 20:00:00,0.9539,0.9557,0.953,0.9539,7323139.0
2008-08-05 21:00:00,0.954,0.9547,0.9529,0.954,6950776.0
2008-08-05 22:00:00,0.9541,0.956,0.9537,0.9555,6950776.0
2008-08-05 23:00:00,0.9556,0.9559,0.9536,0.9544,5833687.0
2008-08-06 00:00:00,0.9545,0.9555,0.9542,0.9551,6330171.0
2008-08-06 01:00:00,0.955,0.9559,0.955,0.9556,5833687.0
2008-08-06 02:00:00,0.9555,0.9576,0.9555,0.9561,6330171.0
2008-08-06 03:00:00,0.956,0.9571,0.9553,0.9567,7074897.0
2008-08-06 04:00:00,0.9566,0.9567,0.9559,0.9559,6578413.0
2008-08-06 05:00:00,0.9558,0.9562,0.9554,0.9558,6330171.0
2008-08-06 06:00:00,0.9557,0.9567,0.9556,0.9561,4840719.0
2008-08-06 07:00:00,0.9562,0.9575,0.956,0.9565,6081929.0
2008-08-06 08:00:00,0.9566,0.958,0.9563,0.9572,7323139.0
2008-08-06 09:00:00,0.9573,0.9582,0.9551,0.9557,7447260.0
2008-08-06 10:00:00,0.9556,0.9558,0.9538,0.9543,7447260.0
2008-08-06 11:00:00,0.9544,0.956,0.9529,0.956,7447260.0
2008-08-06 12:00:00,0.9559,0.9559,0.9545,0.9554,7074897.0
2008-08-06 13:00:00,0.9553,0.9557,0.9544,0.9551,7323139.0
2008-08-06 14:00:00,0.9552,0.9555,0.9512,0.9519,7447260.0
2008-08-06 15:00:00,0.9518,0.9533,0.9506,0.9529,7447260.0
2008-08-06 16:00:00,0.9528,0.9531,0.9508,0.9508,7447260.0
2008-08-06 17:00:00,0.9507,0.9517,0.9497,0.9501,7447260.0
2008-08-06 18:00:00,0.95,0.9528,0.9498,0.9519,7447260.0
2008-08-06 19:00:00,0.952,0.9526,0.9505,0.9514,6950776.0
2008-08-06 20:00:00,0.9513,0.9533,0.9511,0.9532,6702534.0
2008-08-06 21:00:00,0.9531,0.9531,0.9513,0.9521,6826655.0
2008-08-06 22:00:00,0.9522,0.9534,0.9515,0.9526,7323139.0
2008-08-06 23:00:00,0.9527,0.9532,0.9519,0.9522,5461324.0
2008-08-07 00:00:00,0.9526,0.9538,0.9523,0.9533,6702534.0
2008-08-07 01:00:00,0.9532,0.9546,0.9527,0.9543,7074897.0
2008-08-07 02:00:00,0.9544,0.9549,0.9524,0.9528,6826655.0
2008-08-07 03:00:00,0.9527,0.9557,0.9508,0.954,7323139.0
2008-08-07 04:00:00,0.9539,0.9542,0.9525,0.9526,6702534.0
2008-08-07 05:00:00,0.9525,0.9529,0.9516,0.9523,6206050.0
2008-08-07 06:00:00,0.9522,0.9531,0.9512,0.9527,6702534.0
2008-08-07 07:00:00,0.9526,0.9531,0.9521,0.9529,6454292.0
2008-08-07 08:00:00,0.9528,0.9544,0.9525,0.9536,7447260.0
2008-08-07 09:00:00,0.9535,0.9548,0.9524,0.953,7447260.0
2008-08-07 10:00:00,0.9529,0.954,0.9522,0.9532,7447260.0
2008-08-07 11:00:00,0.9533,0.9549,0.9532,0.9536,7447260.0
2008-08-07 12:00:00,0.9535,0.9547,0.9529,0.954,7323139.0
2008-08-07 13:00:00,0.9538,0.9541,0.9528,0.9536,7074897.0
2008-08-07 14:00:00,0.9537,0.955,0.9521,0.9532,7447260.0
2008-08-07 15:00:00,0.9533,0.954,0.9518,0.9523,7447260.0
2008-08-07 16:00:00,0.9524,0.954,0.951,0.9539,7447260.0
2008-08-07 17:00:00,0.954,0.9554,0.9533,0.9539,7447260.0
2008-08-07 18:00:00,0.9538,0.9544,0.953,0.954,7447260.0
2008-08-07 19:00:00,0.9541,0.9549,0.9535,0.9542,7199018.0
2008-08-07 20:00:00,0.9541,0.9546,0.9535,0.9543,6826655.0
2008-08-07 21:00:00,0.9542,0.9545,0.9533,0.9536,7323139.0
2008-08-07 22:00:00,0.9537,0.9546,0.9526,0.9542,7199018.0
2008-08-07 23:00:00,0.9541,0.9543,0.9518,0.9519,6454292.0
2008-08-08 00:00:00,0.9521,0.9544,0.9518,0.9539,5709566.0
2008-08-08 01:00:00,0.9538,0.954,0.952,0.9525,6330171.0
2008-08-08 02:00:00,0.9526,0.9527,0.9483,0.949,7447260.0
2008-08-08 03:00:00,0.9489,0.949,0.9468,0.9486,7447260.0
2008-08-08 04:00:00,0.9487,0.9494,0.9458,0.9475,7323139.0
2008-08-08 05:00:00,0.9476,0.9476,0.9422,0.9433,7447260.0
2008-08-08 06:00:00,0.9431,0.9467,0.9429,0.944,7447260.0
2008-08-08 07:00:00,0.9441,0.9463,0.9434,0.9439,7199018.0
2008-08-08 08:00:00,0.944,0.945,0.9414,0.9419,7447260.0
2008-08-08 09:00:00,0.9418,0.9436,0.9401,0.9432,7447260.0
2008-08-08 10:00:00,0.9431,0.9434,0.941,0.9413,7447260.0
2008-08-08 11:00:00,0.9414,0.9434,0.9403,0.9405,7447260.0
2008-08-08 12:00:00,0.9404,0.947,0.9403,0.9456,7447260.0
2008-08-08 13:00:00,0.9457,0.9526,0.9457,0.9519,7447260.0
2008-08-08 14:00:00,0.9518,0.9532,0.9506,0.9511,7447260.0
2008-08-08 15:00:00,0.9512,0.9515,0.9482,0.9486,7447260.0
2008-08-08 16:00:00,0.9487,0.9523,0.9473,0.9514,7447260.0
2008-08-08 17:00:00,0.9513,0.9516,0.9491,0.9514,7447260.0
2008-08-08 18:00:00,0.9513,0.9522,0.9477,0.9492,7447260.0
2008-08-08 19:00:00,0.9493,0.9496,0.9477,0.9494,7323139.0
2008-08-08 20:00:00,0.9493,0.9505,0.9483,0.9484,7323139.0
2008-08-08 21:00:00,0.9485,0.949,0.9466,0.9487,7447260.0
2008-08-08 22:00:00,0.9486,0.9493,0.9471,0.9475,7074897.0
2008-08-11 00:00:00,0.9461,0.947,0.9448,0.9449,6454292.0
2008-08-11 01:00:00,0.9448,0.9461,0.9432,0.9438,6826655.0
2008-08-11 02:00:00,0.9439,0.9477,0.9438,0.9475,7199018.0
2008-08-11 03:00:00,0.9476,0.9485,0.9433,0.946,7447260.0
2008-08-11 04:00:00,0.9459,0.9467,0.9439,0.9445,6950776.0
2008-08-11 05:00:00,0.9444,0.9466,0.9439,0.9459,6454292.0
2008-08-11 06:00:00,0.9458,0.9459,0.9437,0.9443,7199018.0
2008-08-11 07:00:00,0.9444,0.9451,0.9421,0.9432,6950776.0
2008-08-11 08:00:00,0.9433,0.9457,0.943,0.9456,7323139.0
2008-08-11 09:00:00,0.9455,0.9503,0.945,0.9498,7447260.0
2008-08-11 10:00:00,0.9499,0.9532,0.9475,0.9485,7447260.0
2008-08-11 11:00:00,0.9484,0.95,0.9473,0.9485,7323139.0
2008-08-11 12:00:00,0.9486,0.95,0.9478,0.949,7447260.0
2008-08-11 13:00:00,0.9491,0.9493,0.947,0.948,7074897.0
2008-08-11 14:00:00,0.9479,0.95,0.9469,0.9471,7447260.0
2008-08-11 15:00:00,0.9472,0.9483,0.9468,0.9475,7447260.0
2008-08-11 16:00:00,0.9476,0.9498,0.9465,0.9497,7447260.0
2008-08-11 17:00:00,0.9496,0.9497,0.946,0.9461,7447260.0
2008-08-11 18:00:00,0.9462,0.9473,0.9447,0.9455,7323139.0
2008-08-11 19:00:00,0.9454,0.946,0.942,0.9439,7447260.0
2008-08-11 20:00:00,0.944,0.9448,0.9428,0.9428,7447260.0
2008-08-11 21:00:00,0.9427,0.9435,0.9421,0.9431,6950776.0
2008-08-11 22:00:00,0.9432,0.9446,0.9424,0.9446,7323139.0
2008-08-11 23:00:00,0.9447,0.9452,0.9422,0.9425,6454292.0
2008-08-12 00:00:00,0.9424,0.9439,0.9419,0.9422,6702534.0
2008-08-12 01:00:00,0.9423,0.9447,0.9421,0.9445,7199018.0
2008-08-12 02:00:00,0.9449,0.9452,0.9431,0.9431,7074897.0
2008-08-12 03:00:00,0.9432,0.9432,0.9376,0.9398,7447260.0
2008-08-12 04:00:00,0.9397,0.9407,0.9378,0.9396,7074897.0
2008-08-12 05:00:00,0.9393,0.9398,0.938,0.9383,6702534.0
2008-08-12 06:00:00,0.9384,0.9388,0.9371,0.9379,6702534.0
2008-08-12 07:00:00,0.938,0.9391,0.9345,0.9357,7447260.0
2008-08-12 08:00:00,0.9356,0.9393,0.9354,0.9383,7447260.0
2008-08-12 09:00:00,0.9381,0.9396,0.9369,0.9388,7447260.0
2008-08-12 10:00:00,0.9387,0.939,0.9363,0.9381,7323139.0
2008-08-12 11:00:00,0.938,0.9389,0.9311,0.9315,7447260.0
2008-08-12 12:00:00,0.9314,0.9357,0.9314,0.9347,7447260.0
2008-08-12 13:00:00,0.9348,0.9354,0.9338,0.9351,7447260.0
2008-08-12 14:00:00,0.9352,0.9359,0.9321,0.9351,7447260.0
2008-08-12 15:00:00,0.9352,0.9363,0.9324,0.9329,7447260.0
2008-08-12 16:00:00,0.9328,0.9336,0.9309,0.9309,7447260.0
2008-08-12 17:00:00,0.931,0.9327,0.9307,0.9313,7323139.0
2008-08-12 18:00:00,0.9312,0.9323,0.9299,0.9307,7447260.0
2008-08-12 19:00:00,0.9308,0.9317,0.9295,0.9316,7199018.0
2008-08-12 20:00:00,0.9317,0.9324,0.9301,0.9307,7323139.0
2008-08-12 21:00:00,0.9306,0.9311,0.9285,0.9295,7323139.0
2008-08-12 22:00:00,0.9296,0.93,0.9284,0.9287,6826655.0
2008-08-12 23:00:00,0.9286,0.9289,0.9264,0.9275,7323139.0
2008-08-13 00:00:00,0.9274,0.9291,0.9264,0.9278,7074897.0
2008-08-13 01:00:00,0.9277,0.9278,0.9247,0.9264,6578413.0
2008-08-13 02:00:00,0.9263,0.9272,0.9243,0.9254,7447260.0
2008-08-13 03:00:00,0.9253,0.927,0.9229,0.9242,7074897.0
2008-08-13 04:00:00,0.9241,0.9242,0.916,0.9183,7447260.0
2008-08-13 05:00:00,0.9184,0.9211,0.9179,0.9197,7447260.0
2008-08-13 06:00:00,0.9198,0.9217,0.9193,0.9202,6950776.0
2008-08-13 07:00:00,0.9201,0.9231,0.9201,0.9211,7199018.0
2008-08-13 08:00:00,0.9212,0.9257,0.9199,0.9238,7447260.0
2008-08-13 09:00:00,0.9239,0.9276,0.9238,0.9268,7447260.0
2008-08-13 10:00:00,0.9267,0.9269,0.9232,0.9261,7447260.0
2008-08-13 11:00:00,0.9262,0.9309,0.9261,0.9303,7447260.0
2008-08-13 12:00:00,0.9304,0.9317,0.928,0.9284,7447260.0
2008-08-13 13:00:00,0.9285,0.9296,0.9271,0.9288,7447260.0
2008-08-13 14:00:00,0.9289,0.9304,0.9284,0.929,7447260.0
2008-08-13 15:00:00,0.9291,0.9294,0.9247,0.925,7447260.0
2008-08-13 16:00:00,0.9251,0.9273,0.9243,0.925,7447260.0
2008-08-13 17:00:00,0.9251,0.9254,0.9227,0.924,7323139.0
2008-08-13 18:00:00,0.9239,0.9281,0.9233,0.928,7447260.0
2008-08-13 19:00:00,0.9279,0.9319,0.9267,0.9275,7447260.0
2008-08-13 20:00:00,0.9276,0.9313,0.9274,0.9305,7323139.0
2008-08-13 21:00:00,0.9306,0.9311,0.9297,0.9302,7323139.0
2008-08-13 22:00:00,0.9303,0.9304,0.9284,0.9287,7199018.0
2008-08-13 23:00:00,0.9288,0.9295,0.9277,0.9292,6454292.0
2008-08-14 00:00:00,0.9293,0.9303,0.9255,0.9259,6950776.0
2008-08-14 01:00:00,0.926,0.9264,0.9213,0.9229,7447260.0
2008-08-14 02:00:00,0.9228,0.9261,0.9228,0.9257,7199018.0
2008-08-14 03:00:00,0.9256,0.9272,0.9226,0.9272,7199018.0
2008-08-14 04:00:00,0.9273,0.9273,0.9228,0.9234,7447260.0
2008-08-14 05:00:00,0.9235,0.9247,0.9231,0.9246,6206050.0
2008-08-14 06:00:00,0.9244,0.9254,0.9237,0.9248,6081929.0
2008-08-14 07:00:00,0.9247,0.9248,0.9227,0.9244,7447260.0
2008-08-14 08:00:00,0.9243,0.9272,0.9237,0.9254,7447260.0
2008-08-14 09:00:00,0.9255,0.931,0.9249,0.9308,7447260.0
2008-08-14 10:00:00,0.9309,0.9313,0.9291,0.9305,7447260.0
2008-08-14 11:00:00,0.9306,0.9314,0.9295,0.9309,7323139.0
2008-08-14 12:00:00,0.931,0.932,0.9294,0.9296,7199018.0
2008-08-14 13:00:00,0.9297,0.9304,0.9265,0.9266,7447260.0
2008-08-14 14:00:00,0.9267,0.9301,0.9257,0.9289,7447260.0
2008-08-14 15:00:00,0.9286,0.9294,0.9266,0.9275,7447260.0
2008-08-14 16:00:00,0.9276,0.9297,0.9259,0.9261,7447260.0
2008-08-14 17:00:00,0.9262,0.9282,0.9243,0.9245,7447260.0
2008-08-14 18:00:00,0.9244,0.9263,0.9238,0.9255,7447260.0
2008-08-14 19:00:00,0.9256,0.9269,0.9251,0.9257,7323139.0
2008-08-14 20:00:00,0.9258,0.9278,0.9253,0.9269,7074897.0
2008-08-14 21:00:00,0.9268,0.9271,0.9248,0.9254,7323139.0
2008-08-14 22:00:00,0.9253,0.9273,0.9252,0.9273,6950776.0
2008-08-14 23:00:00,0.9271,0.9275,0.9252,0.926,6454292.0
2008-08-15 00:00:00,0.9262,0.9269,0.9223,0.9224,6578413.0
2008-08-15 01:00:00,0.9223,0.9236,0.9209,0.9223,7323139.0
2008-08-15 02:00:00,0.9224,0.9231,0.9187,0.9211,7323139.0
2008-08-15 03:00:00,0.9212,0.9239,0.9202,0.9228,7323139.0
2008-08-15 04:00:00,0.9227,0.9231,0.9218,0.9226,7199018.0
2008-08-15 05:00:00,0.9227,0.9237,0.9217,0.9228,6826655.0
2008-08-15 06:00:00,0.9227,0.9235,0.9212,0.9212,6454292.0
2008-08-15 07:00:00,0.9213,0.9237,0.9204,0.9218,7323139.0
2008-08-15 08:00:00,0.9219,0.9233,0.9201,0.9207,7447260.0
2008-08-15 09:00:00,0.9206,0.9219,0.9199,0.9215,7447260.0
2008-08-15 10:00:00,0.9214,0.9215,0.9195,0.9196,7447260.0
2008-08-15 11:00:00,0.9197,0.9206,0.9179,0.9199,7447260.0
2008-08-15 12:00:00,0.9198,0.9208,0.9188,0.92,7199018.0
2008-08-15 13:00:00,0.9199,0.9212,0.9194,0.9209,7323139.0
2008-08-15 14:00:00,0.921,0.922,0.9184,0.9184,7447260.0
2008-08-15 15:00:00,0.9185,0.9202,0.9145,0.9149,7447260.0
2008-08-15 16:00:00,0.9148,0.9205,0.9146,0.9201,7447260.0
2008-08-15 17:00:00,0.92,0.9222,0.9173,0.9199,7447260.0
2008-08-15 18:00:00,0.92,0.9221,0.9192,0.9201,7323139.0
2008-08-15 19:00:00,0.92,0.9201,0.9166,0.918,7199018.0
2008-08-15 20:00:00,0.9181,0.9184,0.9161,0.9172,7199018.0
2008-08-15 21:00:00,0.9173,0.9183,0.9156,0.916,6578413.0
2008-08-15 22:00:00,0.9158,0.9195,0.9156,0.9171,6454292.0
2008-08-18 00:00:00,0.9179,0.9195,0.9172,0.9173,5585445.0
2008-08-18 01:00:00,0.9174,0.9193,0.9165,0.9177,6702534.0
2008-08-18 02:00:00,0.9175,0.9236,0.9174,0.9224,7323139.0
2008-08-18 03:00:00,0.9225,0.9231,0.921,0.922,6826655.0
2008-08-18 04:00:00,0.9219,0.9227,0.921,0.9219,5833687.0
2008-08-18 05:00:00,0.922,0.9236,0.9219,0.9235,6330171.0
2008-08-18 06:00:00,0.9236,0.9236,0.9215,0.9226,5833687.0
2008-08-18 07:00:00,0.9225,0.923,0.9219,0.923,7074897.0
2008-08-18 08:00:00,0.9229,0.9242,0.9213,0.9232,7447260.0
2008-08-18 09:00:00,0.9233,0.924,0.9221,0.9235,7447260.0
2008-08-18 10:00:00,0.9236,0.9236,0.9201,0.9234,7323139.0
2008-08-18 11:00:00,0.9235,0.9259,0.9226,0.9255,7199018.0
2008-08-18 12:00:00,0.9254,0.9261,0.9246,0.9256,7447260.0
2008-08-18 13:00:00,0.9254,0.9255,0.9238,0.925,7447260.0
2008-08-18 14:00:00,0.9251,0.9252,0.9228,0.9236,7447260.0
2008-08-18 15:00:00,0.9235,0.9246,0.9229,0.923,7447260.0
2008-08-18 16:00:00,0.9229,0.9239,0.9217,0.9231,7447260.0
2008-08-18 17:00:00,0.9232,0.9242,0.9224,0.9234,7447260.0
2008-08-18 18:00:00,0.9233,0.9256,0.9232,0.9251,7199018.0
2008-08-18 19:00:00,0.9252,0.9257,0.9238,0.925,7199018.0
2008-08-18 20:00:00,0.9251,0.926,0.9237,0.9244,7074897.0
2008-08-18 21:00:00,0.9245,0.9246,0.9217,0.9227,7323139.0
2008-08-18 22:00:00,0.9228,0.9242,0.9226,0.9238,6578413.0
2008-08-18 23:00:00,0.9237,0.9251,0.9235,0.9239,6206050.0
2008-08-19 00:00:00,0.9237,0.9241,0.9226,0.9236,4964840.0
2008-08-19 01:00:00,0.9237,0.9242,0.9225,0.9237,6826655.0
2008-08-19 02:00:00,0.9238,0.9239,0.9204,0.9209,7074897.0
2008-08-19 03:00:00,0.921,0.9229,0.9187,0.9218,7447260.0
2008-08-19 04:00:00,0.9219,0.9231,0.9207,0.9227,6826655.0
2008-08-19 05:00:00,0.9226,0.924,0.9217,0.923,5957808.0
2008-08-19 06:00:00,0.9229,0.9248,0.9229,0.924,6950776.0
2008-08-19 07:00:00,0.9241,0.9243,0.9226,0.923,6950776.0
2008-08-19 08:00:00,0.9231,0.9232,0.9191,0.9206,7447260.0
2008-08-19 09:00:00,0.9205,0.9217,0.9191,0.9205,7447260.0
2008-08-19 10:00:00,0.9204,0.9216,0.9197,0.9207,7074897.0
2008-08-19 11:00:00,0.9206,0.9238,0.9201,0.9233,7199018.0
2008-08-19 12:00:00,0.9235,0.9253,0.922,0.9248,6702534.0
2008-08-19 13:00:00,0.9247,0.9248,0.9232,0.9238,7199018.0
2008-08-19 14:00:00,0.9237,0.9242,0.9207,0.9209,7447260.0
2008-08-19 15:00:00,0.921,0.9245,0.9205,0.9221,7447260.0
2008-08-19 16:00:00,0.9222,0.9244,0.9221,0.9228,7447260.0
2008-08-19 17:00:00,0.9229,0.9241,0.9218,0.9234,7447260.0
2008-08-19 18:00:00,0.9233,0.9266,0.923,0.9262,7447260.0
2008-08-19 19:00:00,0.9263,0.9271,0.9252,0.9255,7447260.0
2008-08-19 20:00:00,0.9256,0.926,0.9247,0.9251,7199018.0
2008-08-19 21:00:00,0.9252,0.9259,0.9242,0.9248,6578413.0
2008-08-19 22:00:00,0.9247,0.925,0.9228,0.9249,6950776.0
2008-08-19 23:00:00,0.9247,0.9258,0.9241,0.9245,6081929.0
2008-08-20 00:00:00,0.9244,0.9256,0.9237,0.9245,6454292.0
2008-08-20 01:00:00,0.9244,0.9271,0.9241,0.9258,7199018.0
2008-08-20 02:00:00,0.9259,0.9264,0.9246,0.926,7074897.0
2008-08-20 03:00:00,0.9261,0.9261,0.9238,0.9245,6702534.0
2008-08-20 04:00:00,0.9246,0.9246,0.9227,0.924,5957808.0
2008-08-20 05:00:00,0.9239,0.9252,0.9238,0.9247,5833687.0
2008-08-20 06:00:00,0.9246,0.9267,0.9242,0.9261,6950776.0
2008-08-20 07:00:00,0.926,0.9263,0.9249,0.9259,6578413.0
2008-08-20 08:00:00,0.9258,0.9265,0.9244,0.925,7323139.0
2008-08-20 09:00:00,0.9251,0.9265,0.9238,0.9258,7447260.0
2008-08-20 10:00:00,0.9262,0.9277,0.9252,0.9269,7447260.0
2008-08-20 11:00:00,0.927,0.9274,0.9223,0.9233,7447260.0
2008-08-20 12:00:00,0.9232,0.925,0.9223,0.924,7323139.0
2008-08-20 13:00:00,0.9241,0.9247,0.9229,0.9241,6950776.0
2008-08-20 14:00:00,0.9242,0.9243,0.9205,0.9226,7447260.0
2008-08-20 15:00:00,0.9225,0.9258,0.922,0.9252,7447260.0
2008-08-20 16:00:00,0.9253,0.9287,0.9247,0.9247,7447260.0
2008-08-20 17:00:00,0.9248,0.9259,0.9237,0.9254,7447260.0
2008-08-20 18:00:00,0.9252,0.9254,0.9238,0.9249,6950776.0
2008-08-20 19:00:00,0.925,0.9258,0.9245,0.9258,7323139.0
2008-08-20 20:00:00,0.9257,0.9266,0.9253,0.9258,7199018.0
2008-08-20 21:00:00,0.9256,0.9264,0.9249,0.9263,6578413.0
2008-08-20 22:00:00,0.9262,0.9272,0.9255,0.9255,6330171.0
2008-08-20 23:00:00,0.9256,0.9263,0.9246,0.9249,6578413.0
2008-08-21 00:00:00,0.9248,0.9254,0.9246,0.9246,4716598.0
2008-08-21 01:00:00,0.9245,0.9255,0.9242,0.9243,4964840.0
2008-08-21 02:00:00,0.9244,0.9261,0.924,0.924,6826655.0
2008-08-21 03:00:00,0.9241,0.925,0.9229,0.9248,7323139.0
2008-08-21 04:00:00,0.9249,0.9252,0.9226,0.9232,6826655.0
2008-08-21 05:00:00,0.9231,0.9241,0.9229,0.9237,6578413.0
2008-08-21 06:00:00,0.9236,0.9241,0.9225,0.9227,5957808.0
2008-08-21 07:00:00,0.9228,0.924,0.9217,0.9232,7323139.0
2008-08-21 08:00:00,0.9231,0.9247,0.9227,0.9239,7447260.0
2008-08-21 09:00:00,0.9237,0.9241,0.9223,0.923,7323139.0
2008-08-21 10:00:00,0.9227,0.9234,0.918,0.9192,7447260.0
2008-08-21 11:00:00,0.9193,0.9202,0.9158,0.9165,7199018.0
2008-08-21 12:00:00,0.9166,0.9194,0.9157,0.9187,7447260.0
2008-08-21 13:00:00,0.9192,0.9196,0.9154,0.9168,7447260.0
2008-08-21 14:00:00,0.9169,0.9184,0.916,0.9176,7447260.0
2008-08-21 15:00:00,0.9175,0.9219,0.9172,0.9214,7447260.0
2008-08-21 16:00:00,0.9213,0.9219,0.9177,0.9179,7447260.0
2008-08-21 17:00:00,0.918,0.9189,0.9169,0.9179,7447260.0
2008-08-21 18:00:00,0.9178,0.9183,0.9168,0.9173,7447260.0
2008-08-21 19:00:00,0.9174,0.9191,0.9174,0.9178,7199018.0
2008-08-21 20:00:00,0.9179,0.9187,0.9176,0.9183,7447260.0
2008-08-21 21:00:00,0.9184,0.9185,0.9172,0.9177,7074897.0
2008-08-21 22:00:00,0.9176,0.9185,0.9167,0.9182,7074897.0
2008-08-21 23:00:00,0.9183,0.9193,0.9177,0.9181,7199018.0
2008-08-22 00:00:00,0.9182,0.919,0.917,0.917,6826655.0
2008-08-22 01:00:00,0.9169,0.9183,0.9166,0.9171,7074897.0
2008-08-22 02:00:00,0.917,0.9177,0.9167,0.9173,7199018.0
2008-08-22 03:00:00,0.9172,0.9175,0.9159,0.9161,7199018.0
2008-08-22 04:00:00,0.916,0.9165,0.9148,0.915,6702534.0
2008-08-22 05:00:00,0.9149,0.9165,0.9148,0.9161,7074897.0
2008-08-22 06:00:00,0.916,0.9179,0.9157,0.9179,6950776.0
2008-08-22 07:00:00,0.9178,0.9191,0.9177,0.9185,7074897.0
2008-08-22 08:00:00,0.9184,0.9187,0.9154,0.916,7323139.0
2008-08-22 09:00:00,0.9159,0.9166,0.9121,0.9133,6702534.0
2008-08-22 10:00:00,0.9129,0.9139,0.9125,0.9126,7323139.0
2008-08-22 11:00:00,0.9127,0.9146,0.9125,0.9142,7447260.0
2008-08-22 12:00:00,0.9141,0.9142,0.9117,0.9131,6330171.0
2008-08-22 13:00:00,0.913,0.9137,0.9103,0.9109,7199018.0
2008-08-22 14:00:00,0.911,0.9113,0.9086,0.9086,7323139.0
2008-08-22 15:00:00,0.9088,0.9102,0.9079,0.9084,7323139.0
2008-08-22 16:00:00,0.9086,0.9101,0.9078,0.9094,7323139.0
2008-08-22 17:00:00,0.9095,0.9095,0.9078,0.9081,7074897.0
2008-08-22 18:00:00,0.9082,0.9094,0.9079,0.908,6454292.0
2008-08-22 19:00:00,0.9079,0.9082,0.9065,0.9071,6826655.0
2008-08-22 20:00:00,0.907,0.9076,0.904,0.9074,7447260.0
2008-08-22 21:00:00,0.9073,0.9083,0.9072,0.9081,6454292.0
2008-08-22 22:00:00,0.908,0.9088,0.9061,0.9068,6454292.0
2008-08-25 00:00:00,0.9086,0.9089,0.9063,0.9084,7074897.0
2008-08-25 01:00:00,0.9082,0.9092,0.9077,0.9082,7199018.0
2008-08-25 02:00:00,0.9084,0.909,0.9046,0.9072,7447260.0
2008-08-25 03:00:00,0.9074,0.9079,0.9052,0.9059,7447260.0
2008-08-25 04:00:00,0.9058,0.9078,0.9055,0.9074,6578413.0
2008-08-25 05:00:00,0.9072,0.9075,0.9057,0.9058,7199018.0
2008-08-25 06:00:00,0.9059,0.9067,0.9052,0.9065,7199018.0
2008-08-25 07:00:00,0.9066,0.9072,0.9054,0.9063,7447260.0
2008-08-25 08:00:00,0.9064,0.9075,0.9056,0.9075,7199018.0
2008-08-25 09:00:00,0.9074,0.9078,0.9065,0.9072,6702534.0
2008-08-25 10:00:00,0.9071,0.9077,0.9062,0.9075,6702534.0
2008-08-25 11:00:00,0.9074,0.9092,0.9063,0.9086,6826655.0
2008-08-25 12:00:00,0.9087,0.9088,0.9066,0.9072,7323139.0
2008-08-25 13:00:00,0.9071,0.9072,0.9062,0.9063,6702534.0
2008-08-25 14:00:00,0.9064,0.9081,0.9054,0.9077,7447260.0
2008-08-25 15:00:00,0.9078,0.9086,0.9068,0.9078,7447260.0
2008-08-25 16:00:00,0.9074,0.9088,0.9061,0.9066,7447260.0
2008-08-25 17:00:00,0.9065,0.9085,0.906,0.9073,7447260.0
2008-08-25 18:00:00,0.9074,0.9092,0.9066,0.9085,7323139.0
2008-08-25 19:00:00,0.9084,0.9087,0.9062,0.9066,6950776.0
2008-08-25 20:00:00,0.9067,0.9073,0.9057,0.9065,6702534.0
2008-08-25 21:00:00,0.9066,0.9074,0.9062,0.9069,6206050.0
2008-08-25 22:00:00,0.9068,0.9073,0.9066,0.9067,5709566.0
2008-08-25 23:00:00,0.9068,0.9076,0.9065,0.9068,5337203.0
2008-08-26 00:00:00,0.907,0.9076,0.9062,0.9072,6950776.0
2008-08-26 01:00:00,0.9073,0.9075,0.8998,0.9031,6826655.0
2008-08-26 02:00:00,0.903,0.9044,0.9017,0.9029,7447260.0
2008-08-26 03:00:00,0.9028,0.9036,0.9025,0.9036,7074897.0
2008-08-26 04:00:00,0.9035,0.9045,0.9033,0.9039,5833687.0
2008-08-26 05:00:00,0.9038,0.9052,0.9028,0.9033,7199018.0
2008-08-26 06:00:00,0.9034,0.9036,0.9025,0.903,6826655.0
2008-08-26 07:00:00,0.9031,0.9035,0.9016,0.9024,7199018.0
2008-08-26 08:00:00,0.9023,0.9025,0.8987,0.9009,7447260.0
2008-08-26 09:00:00,0.9008,0.9009,0.8972,0.9003,7447260.0
2008-08-26 10:00:00,0.9002,0.9003,0.8967,0.8988,7447260.0
2008-08-26 11:00:00,0.8989,0.901,0.8974,0.8982,7447260.0
2008-08-26 12:00:00,0.8983,0.8987,0.8961,0.8969,7447260.0
2008-08-26 13:00:00,0.897,0.8986,0.8966,0.8971,7447260.0
2008-08-26 14:00:00,0.897,0.898,0.8948,0.895,7447260.0
2008-08-26 15:00:00,0.8951,0.896,0.8938,0.8947,7447260.0
2008-08-26 16:00:00,0.8946,0.8952,0.8916,0.8932,7447260.0
2008-08-26 17:00:00,0.8931,0.8973,0.893,0.8972,7447260.0
2008-08-26 18:00:00,0.8973,0.8973,0.8936,0.8942,7323139.0
2008-08-26 19:00:00,0.8943,0.8955,0.8934,0.8943,6578413.0
2008-08-26 20:00:00,0.8944,0.8971,0.8935,0.8969,6702534.0
2008-08-26 21:00:00,0.8968,0.8976,0.8953,0.8963,6454292.0
2008-08-26 22:00:00,0.8962,0.8976,0.8954,0.897,6330171.0
2008-08-26 23:00:00,0.8969,0.8969,0.8951,0.8952,6206050.0
2008-08-27 00:00:00,0.8951,0.8968,0.894,0.896,6330171.0
2008-08-27 01:00:00,0.8959,0.8965,0.8951,0.896,5585445.0
2008-08-27 02:00:00,0.8959,0.8979,0.8959,0.8967,7199018.0
2008-08-27 03:00:00,0.8968,0.8974,0.8947,0.8963,7323139.0
2008-08-27 04:00:00,0.8962,0.897,0.8956,0.8965,7323139.0
2008-08-27 05:00:00,0.8964,0.8992,0.8963,0.898,7323139.0
2008-08-27 06:00:00,0.8979,0.8983,0.897,0.8975,6578413.0
2008-08-27 07:00:00,0.8974,0.8986,0.8964,0.8967,7199018.0
2008-08-27 08:00:00,0.8966,0.8988,0.8966,0.8976,7447260.0
2008-08-27 09:00:00,0.8975,0.8984,0.8965,0.8982,7447260.0
2008-08-27 10:00:00,0.8983,0.8989,0.8972,0.8986,7447260.0
2008-08-27 11:00:00,0.8985,0.9002,0.8977,0.9,7323139.0
2008-08-27 12:00:00,0.8999,0.9014,0.8984,0.8988,6950776.0
2008-08-27 13:00:00,0.8987,0.9001,0.8985,0.8991,7323139.0
2008-08-27 14:00:00,0.8992,0.9015,0.8988,0.901,7447260.0
2008-08-27 15:00:00,0.9009,0.9013,0.8988,0.8992,7447260.0
2008-08-27 16:00:00,0.8991,0.9,0.8975,0.8984,7447260.0
2008-08-27 17:00:00,0.8985,0.899,0.8945,0.8961,7447260.0
2008-08-27 18:00:00,0.8962,0.897,0.8957,0.8966,7323139.0
2008-08-27 19:00:00,0.8965,0.8973,0.8953,0.8969,7199018.0
2008-08-27 20:00:00,0.897,0.8985,0.8968,0.898,7199018.0
2008-08-27 21:00:00,0.8981,0.8985,0.8974,0.898,7199018.0
2008-08-27 22:00:00,0.8979,0.8996,0.8977,0.8978,6702534.0
2008-08-27 23:00:00,0.898,0.8991,0.8975,0.8988,6702534.0
2008-08-28 00:00:00,0.899,0.899,0.8979,0.898,5088961.0
2008-08-28 01:00:00,0.8981,0.8997,0.8976,0.8995,6330171.0
2008-08-28 02:00:00,0.8997,0.9004,0.8984,0.9,7447260.0
2008-08-28 03:00:00,0.8999,0.9046,0.8982,0.9031,7447260.0
2008-08-28 04:00:00,0.9032,0.9051,0.9032,0.9039,7323139.0
2008-08-28 05:00:00,0.9038,0.9044,0.9029,0.9034,5833687.0
2008-08-28 06:00:00,0.9035,0.9052,0.9032,0.9046,7447260.0
2008-08-28 07:00:00,0.9047,0.9063,0.9043,0.9052,7447260.0
2008-08-28 08:00:00,0.9053,0.907,0.9049,0.9058,7323139.0
2008-08-28 09:00:00,0.9059,0.9064,0.9044,0.9054,7447260.0
2008-08-28 10:00:00,0.9053,0.907,0.9046,0.9059,7199018.0
2008-08-28 11:00:00,0.9058,0.9073,0.9054,0.9061,7199018.0
2008-08-28 12:00:00,0.906,0.9069,0.905,0.9057,7323139.0
2008-08-28 13:00:00,0.9058,0.9065,0.9053,0.9058,7199018.0
2008-08-28 14:00:00,0.9059,0.9076,0.904,0.905,7447260.0
2008-08-28 15:00:00,0.9051,0.9079,0.9049,0.9065,7447260.0
2008-08-28 16:00:00,0.9064,0.9099,0.9044,0.9097,7447260.0
2008-08-28 17:00:00,0.9096,0.9105,0.9062,0.9067,7447260.0
2008-08-28 18:00:00,0.9068,0.9072,0.9049,0.9058,7447260.0
2008-08-28 19:00:00,0.9057,0.9071,0.905,0.9065,6826655.0
2008-08-28 20:00:00,0.9066,0.9068,0.9038,0.9056,7447260.0
2008-08-28 21:00:00,0.9057,0.907,0.9042,0.9054,6702534.0
2008-08-28 22:00:00,0.9055,0.9073,0.9051,0.9062,5957808.0
2008-08-28 23:00:00,0.9061,0.9072,0.9047,0.9056,6578413.0
2008-08-29 00:00:00,0.9057,0.908,0.9052,0.907,5833687.0
2008-08-29 01:00:00,0.9069,0.907,0.9053,0.9065,6454292.0
2008-08-29 02:00:00,0.9064,0.9078,0.9061,0.9076,6826655.0
2008-08-29 03:00:00,0.9077,0.9086,0.907,0.9077,7199018.0
2008-08-29 04:00:00,0.9076,0.9085,0.907,0.9081,6950776.0
2008-08-29 05:00:00,0.9078,0.9082,0.9069,0.908,6330171.0
2008-08-29 06:00:00,0.9081,0.9089,0.9076,0.9087,7074897.0
2008-08-29 07:00:00,0.9086,0.9092,0.9071,0.9075,7323139.0
2008-08-29 08:00:00,0.9076,0.9077,0.9047,0.905,7447260.0
2008-08-29 09:00:00,0.9051,0.9077,0.905,0.9073,7447260.0
2008-08-29 10:00:00,0.9074,0.9075,0.9053,0.9064,7447260.0
2008-08-29 11:00:00,0.9065,0.9066,0.9044,0.9058,6826655.0
2008-08-29 12:00:00,0.9057,0.9059,0.903,0.9033,7323139.0
2008-08-29 13:00:00,0.9032,0.9062,0.9032,0.9057,7323139.0
2008-08-29 14:00:00,0.9056,0.9097,0.9054,0.9087,7447260.0
2008-08-29 15:00:00,0.9088,0.9099,0.9062,0.9069,7447260.0
2008-08-29 16:00:00,0.907,0.9125,0.9063,0.9123,7447260.0
2008-08-29 17:00:00,0.9124,0.9127,0.9078,0.9097,7447260.0
2008-08-29 18:00:00,0.9096,0.9113,0.9088,0.9113,7447260.0
2008-08-29 19:00:00,0.9112,0.912,0.9105,0.9108,7074897.0
2008-08-29 20:00:00,0.9107,0.9121,0.9106,0.9116,6578413.0
2008-08-29 21:00:00,0.9115,0.9127,0.9111,0.9114,6206050.0
2008-08-29 22:00:00,0.9115,0.9145,0.9106,0.9125,6702534.0
2008-09-01 00:00:00,0.9089,0.9104,0.9085,0.9097,6330171.0
2008-09-01 01:00:00,0.9096,0.9111,0.9092,0.9105,6826655.0
2008-09-01 02:00:00,0.9106,0.9113,0.9085,0.9088,7323139.0
2008-09-01 03:00:00,0.9089,0.912,0.9072,0.911,7447260.0
2008-09-01 04:00:00,0.9109,0.9124,0.9108,0.9116,5833687.0
2008-09-01 05:00:00,0.9115,0.9116,0.91,0.9104,6081929.0
2008-09-01 06:00:00,0.9105,0.9111,0.9093,0.9101,6081929.0
2008-09-01 07:00:00,0.91,0.9111,0.9096,0.9104,6826655.0
2008-09-01 08:00:00,0.9103,0.9117,0.9099,0.911,7323139.0
2008-09-01 09:00:00,0.9111,0.9118,0.9099,0.9101,7447260.0
2008-09-01 10:00:00,0.9099,0.9106,0.9089,0.9101,7323139.0
2008-09-01 11:00:00,0.91,0.9106,0.9083,0.9085,7323139.0
2008-09-01 12:00:00,0.9086,0.9091,0.9069,0.9074,7447260.0
2008-09-01 13:00:00,0.9075,0.9095,0.9071,0.9077,7323139.0
2008-09-01 14:00:00,0.9078,0.9096,0.9072,0.908,7323139.0
2008-09-01 15:00:00,0.9081,0.9092,0.9067,0.9074,7447260.0
2008-09-01 16:00:00,0.9073,0.9077,0.9044,0.9068,7447260.0
2008-09-01 17:00:00,0.9067,0.9075,0.9057,0.9059,7323139.0
2008-09-01 18:00:00,0.9061,0.9068,0.9047,0.9056,6826655.0
2008-09-01 19:00:00,0.9057,0.9076,0.9051,0.9076,4468356.0
2008-09-01 20:00:00,0.9075,0.9085,0.907,0.9078,2606541.0
2008-09-01 21:00:00,0.9077,0.9081,0.9072,0.9073,3351267.0
2008-09-01 22:00:00,0.9074,0.9075,0.9064,0.9067,2234178.0
2008-09-01 23:00:00,0.9066,0.9077,0.9054,0.906,5213082.0
2008-09-02 00:00:00,0.9061,0.907,0.9051,0.9063,7323139.0
2008-09-02 01:00:00,0.9064,0.9073,0.9054,0.907,7074897.0
2008-09-02 02:00:00,0.9069,0.909,0.9065,0.908,7199018.0
2008-09-02 03:00:00,0.9083,0.9093,0.9064,0.9074,6702534.0
2008-09-02 04:00:00,0.9073,0.9076,0.9062,0.9065,6454292.0
2008-09-02 05:00:00,0.9064,0.908,0.9064,0.9071,6454292.0
2008-09-02 06:00:00,0.907,0.9115,0.9061,0.9105,7323139.0
2008-09-02 07:00:00,0.9104,0.9106,0.9038,0.9047,7323139.0
2008-09-02 08:00:00,0.9048,0.906,0.8995,0.8999,7447260.0
2008-09-02 09:00:00,0.8998,0.9014,0.8944,0.896,7447260.0
2008-09-02 10:00:00,0.8959,0.8963,0.8922,0.8928,7447260.0
2008-09-02 11:00:00,0.8927,0.8932,0.8855,0.8874,7447260.0
2008-09-02 12:00:00,0.8873,0.8927,0.8873,0.8917,7447260.0
2008-09-02 13:00:00,0.8918,0.8926,0.8894,0.891,7447260.0
2008-09-02 14:00:00,0.8911,0.8914,0.8869,0.8871,7323139.0
2008-09-02 15:00:00,0.8873,0.8917,0.887,0.8899,7447260.0
2008-09-02 16:00:00,0.8906,0.8959,0.8893,0.8958,7447260.0
2008-09-02 17:00:00,0.8959,0.8962,0.892,0.8939,7447260.0
2008-09-02 18:00:00,0.894,0.8962,0.8937,0.8958,7447260.0
2008-09-02 19:00:00,0.8957,0.8962,0.8945,0.8956,7199018.0
2008-09-02 20:00:00,0.8955,0.8977,0.8943,0.8943,7447260.0
2008-09-02 21:00:00,0.8944,0.8963,0.8942,0.8951,7199018.0
2008-09-02 22:00:00,0.8952,0.8957,0.8934,0.894,6578413.0
2008-09-02 23:00:00,0.8939,0.8941,0.8925,0.8926,5833687.0
2008-09-03 00:00:00,0.8928,0.8931,0.8912,0.8924,6330171.0
2008-09-03 01:00:00,0.8926,0.8926,0.888,0.8884,7323139.0
2008-09-03 02:00:00,0.8883,0.8915,0.8882,0.8898,7447260.0
2008-09-03 03:00:00,0.8897,0.8903,0.887,0.8888,7447260.0
2008-09-03 04:00:00,0.8887,0.8897,0.8881,0.8888,7199018.0
2008-09-03 05:00:00,0.8889,0.8901,0.8883,0.8894,6950776.0
2008-09-03 06:00:00,0.8893,0.8893,0.8833,0.8853,7447260.0
2008-09-03 07:00:00,0.8852,0.887,0.8842,0.8849,7323139.0
2008-09-03 08:00:00,0.8848,0.8895,0.8847,0.8873,7447260.0
2008-09-03 09:00:00,0.8874,0.8875,0.8841,0.8867,7323139.0
2008-09-03 10:00:00,0.8866,0.8889,0.8843,0.8882,7447260.0
2008-09-03 11:00:00,0.8883,0.8913,0.8876,0.8908,7447260.0
2008-09-03 12:00:00,0.8909,0.8932,0.8907,0.8926,7447260.0
2008-09-03 13:00:00,0.8925,0.8931,0.8911,0.8918,7447260.0
2008-09-03 14:00:00,0.8919,0.8956,0.8915,0.8943,7447260.0
2008-09-03 15:00:00,0.8944,0.8959,0.887,0.8874,7447260.0
2008-09-03 16:00:00,0.8876,0.8887,0.8839,0.8844,7447260.0
2008-09-03 17:00:00,0.8843,0.8859,0.8825,0.8855,7447260.0
2008-09-03 18:00:00,0.8854,0.8878,0.885,0.8865,7199018.0
2008-09-03 19:00:00,0.8866,0.8877,0.8854,0.8872,7199018.0
2008-09-03 20:00:00,0.8871,0.8884,0.8857,0.8857,7199018.0
2008-09-03 21:00:00,0.8856,0.8872,0.8856,0.8862,7199018.0
2008-09-03 22:00:00,0.8863,0.8882,0.8861,0.888,7074897.0
2008-09-03 23:00:00,0.8879,0.888,0.8847,0.8862,5833687.0
2008-09-04 00:00:00,0.8863,0.8869,0.8855,0.8861,4840719.0
2008-09-04 01:00:00,0.8859,0.8867,0.8848,0.8854,7447260.0
2008-09-04 02:00:00,0.8855,0.886,0.8849,0.8855,7323139.0
2008-09-04 03:00:00,0.8854,0.8854,0.8811,0.8829,7447260.0
2008-09-04 04:00:00,0.883,0.8856,0.8828,0.8849,7199018.0
2008-09-04 05:00:00,0.8848,0.8865,0.8843,0.8846,7323139.0
2008-09-04 06:00:00,0.8845,0.8859,0.8835,0.8843,7074897.0
2008-09-04 07:00:00,0.8844,0.885,0.8827,0.8845,7323139.0
2008-09-04 08:00:00,0.8844,0.8866,0.8835,0.884,7447260.0
2008-09-04 09:00:00,0.8839,0.8862,0.8834,0.8851,7447260.0
2008-09-04 10:00:00,0.8852,0.8865,0.8845,0.8854,7447260.0
2008-09-04 11:00:00,0.8853,0.8877,0.8849,0.8872,7323139.0
2008-09-04 12:00:00,0.8871,0.8873,0.8848,0.8862,7323139.0
2008-09-04 13:00:00,0.8861,0.8877,0.8848,0.8874,7447260.0
2008-09-04 14:00:00,0.8875,0.8878,0.8838,0.8854,7447260.0
2008-09-04 15:00:00,0.8855,0.8871,0.8847,0.8858,7447260.0
2008-09-04 16:00:00,0.8859,0.8864,0.8836,0.8845,7447260.0
2008-09-04 17:00:00,0.8846,0.8862,0.8812,0.8824,7447260.0
2008-09-04 18:00:00,0.8823,0.8842,0.8817,0.8819,7447260.0
2008-09-04 19:00:00,0.882,0.8826,0.8807,0.8809,7447260.0
2008-09-04 20:00:00,0.8808,0.8811,0.8754,0.8773,7447260.0
2008-09-04 21:00:00,0.8774,0.8815,0.8769,0.8807,7074897.0
2008-09-04 22:00:00,0.8806,0.8806,0.8774,0.8797,7323139.0
2008-09-04 23:00:00,0.8796,0.8797,0.871,0.8726,7447260.0
2008-09-05 00:00:00,0.8725,0.8753,0.8688,0.8747,7447260.0
2008-09-05 01:00:00,0.8743,0.8758,0.8696,0.8704,7447260.0
2008-09-05 02:00:00,0.8703,0.8734,0.8698,0.8724,7447260.0
2008-09-05 03:00:00,0.8725,0.8776,0.8714,0.874,7447260.0
2008-09-05 04:00:00,0.8741,0.8747,0.8728,0.8735,7447260.0
2008-09-05 05:00:00,0.8734,0.874,0.8712,0.8717,7199018.0
2008-09-05 06:00:00,0.8718,0.872,0.8695,0.8708,7447260.0
2008-09-05 07:00:00,0.8707,0.8728,0.87,0.8707,7447260.0
2008-09-05 08:00:00,0.8706,0.8739,0.8699,0.8731,7447260.0
2008-09-05 09:00:00,0.8732,0.874,0.872,0.8732,7447260.0
2008-09-05 10:00:00,0.8731,0.8735,0.8676,0.8693,7447260.0
2008-09-05 11:00:00,0.8694,0.87,0.8658,0.8664,7447260.0
2008-09-05 12:00:00,0.8663,0.8678,0.8599,0.8604,7447260.0
2008-09-05 13:00:00,0.8603,0.8639,0.859,0.8629,7447260.0
2008-09-05 14:00:00,0.863,0.8653,0.8572,0.8613,7447260.0
2008-09-05 15:00:00,0.8612,0.8646,0.8602,0.8644,7447260.0
2008-09-05 16:00:00,0.8647,0.866,0.8603,0.8603,7447260.0
2008-09-05 17:00:00,0.8602,0.8631,0.8586,0.862,7447260.0
2008-09-05 18:00:00,0.8619,0.8651,0.8615,0.8644,7447260.0
2008-09-05 19:00:00,0.8643,0.866,0.8634,0.8643,7199018.0
2008-09-05 20:00:00,0.8642,0.8653,0.8629,0.863,7199018.0
2008-09-05 21:00:00,0.8631,0.8648,0.8615,0.8638,7074897.0
2008-09-05 22:00:00,0.8637,0.8677,0.8621,0.8663,7074897.0
2008-09-08 00:00:00,0.8795,0.8801,0.8727,0.8767,7447260.0
2008-09-08 01:00:00,0.8766,0.8788,0.876,0.8773,7447260.0
2008-09-08 02:00:00,0.8772,0.881,0.8743,0.8743,7447260.0
2008-09-08 03:00:00,0.8744,0.8774,0.8719,0.8771,7447260.0
2008-09-08 04:00:00,0.877,0.8785,0.875,0.8771,7447260.0
2008-09-08 05:00:00,0.8772,0.8788,0.8767,0.8771,7447260.0
2008-09-08 06:00:00,0.877,0.8796,0.8765,0.8792,6578413.0
2008-09-08 07:00:00,0.8791,0.8819,0.8772,0.8809,7199018.0
2008-09-08 08:00:00,0.881,0.8824,0.8778,0.8788,7447260.0
2008-09-08 09:00:00,0.8789,0.881,0.8767,0.8779,7447260.0
2008-09-08 10:00:00,0.878,0.8786,0.874,0.8749,7447260.0
2008-09-08 11:00:00,0.875,0.8756,0.8713,0.8724,7447260.0
2008-09-08 12:00:00,0.8723,0.8728,0.8665,0.8699,7447260.0
2008-09-08 13:00:00,0.87,0.8709,0.8685,0.8699,7323139.0
2008-09-08 14:00:00,0.87,0.8746,0.8687,0.8739,7447260.0
2008-09-08 15:00:00,0.874,0.8743,0.8688,0.8688,7447260.0
2008-09-08 16:00:00,0.869,0.8746,0.8686,0.8739,7447260.0
2008-09-08 17:00:00,0.8741,0.875,0.8703,0.8706,7447260.0
2008-09-08 18:00:00,0.8704,0.8707,0.8682,0.8704,7323139.0
2008-09-08 19:00:00,0.8705,0.8706,0.8643,0.8649,7323139.0
2008-09-08 20:00:00,0.8648,0.8678,0.8644,0.8666,7447260.0
2008-09-08 21:00:00,0.8667,0.8704,0.8667,0.8696,7447260.0
2008-09-08 22:00:00,0.8697,0.8717,0.8684,0.8689,7199018.0
2008-09-08 23:00:00,0.8691,0.8703,0.8674,0.8683,6950776.0
2008-09-09 00:00:00,0.8684,0.8697,0.8669,0.8694,7199018.0
2008-09-09 01:00:00,0.8695,0.8699,0.8677,0.8693,7447260.0
2008-09-09 02:00:00,0.8692,0.8698,0.8638,0.8657,7323139.0
2008-09-09 03:00:00,0.866,0.8663,0.8613,0.8635,7447260.0
2008-09-09 04:00:00,0.8636,0.8638,0.8565,0.8579,7323139.0
2008-09-09 05:00:00,0.8577,0.8633,0.8576,0.8608,7447260.0
2008-09-09 06:00:00,0.8609,0.8616,0.8576,0.8582,7323139.0
2008-09-09 07:00:00,0.8583,0.859,0.8562,0.8577,7447260.0
2008-09-09 08:00:00,0.8576,0.8643,0.8575,0.8628,7447260.0
2008-09-09 09:00:00,0.8629,0.863,0.8577,0.8602,7447260.0
2008-09-09 10:00:00,0.8603,0.8646,0.8585,0.8635,7447260.0
2008-09-09 11:00:00,0.8638,0.867,0.8631,0.8651,7447260.0
2008-09-09 12:00:00,0.865,0.8674,0.8626,0.8634,7447260.0
2008-09-09 13:00:00,0.8635,0.8643,0.8609,0.8636,7447260.0
2008-09-09 14:00:00,0.8637,0.8647,0.8601,0.8611,7447260.0
2008-09-09 15:00:00,0.8612,0.8638,0.8598,0.8626,7447260.0
2008-09-09 16:00:00,0.8625,0.8634,0.8597,0.8622,7447260.0
2008-09-09 17:00:00,0.8621,0.8637,0.8599,0.8623,7447260.0
2008-09-09 18:00:00,0.8622,0.8655,0.8621,0.8651,7447260.0
2008-09-09 19:00:00,0.865,0.8659,0.862,0.8623,7199018.0
2008-09-09 20:00:00,0.8622,0.8639,0.8606,0.8609,7447260.0
2008-09-09 21:00:00,0.861,0.8615,0.8575,0.8582,7447260.0
2008-09-09 22:00:00,0.858,0.8594,0.8565,0.8591,7447260.0
2008-09-09 23:00:00,0.859,0.8592,0.8552,0.8564,7447260.0
2008-09-10 00:00:00,0.8563,0.8614,0.8555,0.861,7447260.0
2008-09-10 01:00:00,0.8611,0.8613,0.8565,0.8574,7447260.0
2008-09-10 02:00:00,0.8575,0.8599,0.8547,0.8585,7447260.0
2008-09-10 03:00:00,0.8584,0.861,0.8577,0.8596,7199018.0
2008-09-10 04:00:00,0.8597,0.8601,0.8586,0.8595,7199018.0
2008-09-10 05:00:00,0.8596,0.8614,0.8595,0.8602,7074897.0
2008-09-10 06:00:00,0.8603,0.862,0.8586,0.8594,6702534.0
2008-09-10 07:00:00,0.8592,0.8639,0.859,0.8608,7447260.0
2008-09-10 08:00:00,0.8607,0.8641,0.8592,0.8606,7447260.0
2008-09-10 09:00:00,0.8607,0.8624,0.8588,0.8606,7323139.0
2008-09-10 10:00:00,0.8605,0.8613,0.8589,0.8607,7323139.0
2008-09-10 11:00:00,0.8608,0.8627,0.8588,0.8607,7447260.0
2008-09-10 12:00:00,0.8608,0.8618,0.8579,0.8593,7447260.0
2008-09-10 13:00:00,0.8592,0.8626,0.8591,0.8604,7447260.0
2008-09-10 14:00:00,0.8605,0.8654,0.8576,0.8645,7447260.0
2008-09-10 15:00:00,0.8644,0.8677,0.8634,0.8645,7447260.0
2008-09-10 16:00:00,0.8644,0.8664,0.8593,0.8614,7447260.0
2008-09-10 17:00:00,0.8613,0.8657,0.8611,0.8622,7447260.0
2008-09-10 18:00:00,0.8623,0.8653,0.8621,0.8639,7323139.0
2008-09-10 19:00:00,0.8638,0.8647,0.8591,0.8605,7447260.0
2008-09-10 20:00:00,0.8606,0.8608,0.8578,0.8586,7447260.0
2008-09-10 21:00:00,0.8585,0.8606,0.8579,0.8579,7447260.0
2008-09-10 22:00:00,0.8578,0.86,0.8566,0.858,7323139.0
2008-09-10 23:00:00,0.8581,0.8588,0.8526,0.8549,7447260.0
2008-09-11 00:00:00,0.8553,0.8572,0.8549,0.8565,7323139.0
2008-09-11 01:00:00,0.8564,0.8564,0.8534,0.8559,6950776.0
2008-09-11 02:00:00,0.856,0.8565,0.8548,0.8556,7074897.0
2008-09-11 03:00:00,0.8557,0.8608,0.8549,0.8599,7447260.0
2008-09-11 04:00:00,0.86,0.8604,0.8587,0.86,6950776.0
2008-09-11 05:00:00,0.8599,0.8601,0.8555,0.8565,7447260.0
2008-09-11 06:00:00,0.8566,0.8578,0.856,0.8563,6950776.0
2008-09-11 07:00:00,0.8564,0.8574,0.8551,0.8553,7199018.0
2008-09-11 08:00:00,0.8554,0.8576,0.8547,0.8553,7447260.0
2008-09-11 09:00:00,0.8554,0.8566,0.8532,0.8538,7447260.0
2008-09-11 10:00:00,0.8539,0.8541,0.8503,0.8523,7447260.0
2008-09-11 11:00:00,0.8522,0.8536,0.8495,0.8518,7447260.0
2008-09-11 12:00:00,0.8517,0.8536,0.8517,0.8536,7447260.0
2008-09-11 13:00:00,0.8535,0.8541,0.8523,0.8532,7447260.0
2008-09-11 14:00:00,0.8531,0.8553,0.8507,0.8512,7447260.0
2008-09-11 15:00:00,0.8513,0.8539,0.8508,0.8526,7447260.0
2008-09-11 16:00:00,0.8524,0.8555,0.8523,0.8553,7447260.0
2008-09-11 17:00:00,0.8554,0.8613,0.8544,0.861,7447260.0
2008-09-11 18:00:00,0.8609,0.8615,0.8574,0.8587,7323139.0
2008-09-11 19:00:00,0.8588,0.8628,0.8579,0.8619,7447260.0
2008-09-11 20:00:00,0.8618,0.8639,0.8603,0.862,7447260.0
2008-09-11 21:00:00,0.8621,0.8632,0.8606,0.862,7323139.0
2008-09-11 22:00:00,0.8619,0.868,0.8618,0.8676,7447260.0
2008-09-11 23:00:00,0.8675,0.8693,0.8662,0.8667,7447260.0
2008-09-12 00:00:00,0.8666,0.8666,0.8598,0.8622,7447260.0
2008-09-12 01:00:00,0.8618,0.8659,0.8609,0.8636,6950776.0
2008-09-12 02:00:00,0.8634,0.8648,0.8612,0.8618,7323139.0
2008-09-12 03:00:00,0.8619,0.8631,0.8607,0.8622,6826655.0
2008-09-12 04:00:00,0.8623,0.8636,0.8618,0.862,7074897.0
2008-09-12 05:00:00,0.8619,0.8626,0.8616,0.8621,6206050.0
2008-09-12 06:00:00,0.862,0.8624,0.8611,0.8612,6330171.0
2008-09-12 07:00:00,0.8613,0.8639,0.861,0.8634,7074897.0
2008-09-12 08:00:00,0.8633,0.8653,0.8611,0.8632,7447260.0
2008-09-12 09:00:00,0.8631,0.864,0.8615,0.8635,7447260.0
2008-09-12 10:00:00,0.8636,0.8667,0.8629,0.865,7447260.0
2008-09-12 11:00:00,0.8649,0.8661,0.8628,0.8638,7447260.0
2008-09-12 12:00:00,0.8637,0.8676,0.8637,0.865,7447260.0
2008-09-12 13:00:00,0.8649,0.8662,0.8619,0.8624,7447260.0
2008-09-12 14:00:00,0.8623,0.865,0.8605,0.8631,7447260.0
2008-09-12 15:00:00,0.8632,0.8638,0.8613,0.8627,7447260.0
2008-09-12 16:00:00,0.8628,0.8686,0.8616,0.8685,7447260.0
2008-09-12 17:00:00,0.8684,0.8688,0.8633,0.8661,7447260.0
2008-09-12 18:00:00,0.866,0.8684,0.8635,0.8671,7447260.0
2008-09-12 19:00:00,0.867,0.8692,0.8666,0.8692,7447260.0
2008-09-12 20:00:00,0.8694,0.8721,0.8689,0.8709,7447260.0
2008-09-12 21:00:00,0.8708,0.8732,0.8708,0.8725,7447260.0
2008-09-12 22:00:00,0.8724,0.8756,0.8716,0.8727,7447260.0
2008-09-15 00:00:00,0.8713,0.8721,0.869,0.872,7199018.0
2008-09-15 01:00:00,0.8719,0.8738,0.8708,0.8715,6950776.0
2008-09-15 02:00:00,0.8714,0.8737,0.8699,0.8734,7199018.0
2008-09-15 03:00:00,0.8733,0.8737,0.8714,0.8721,7323139.0
2008-09-15 04:00:00,0.872,0.874,0.8715,0.8721,7074897.0
2008-09-15 05:00:00,0.8722,0.8729,0.8696,0.8696,7447260.0
2008-09-15 06:00:00,0.8695,0.8726,0.8688,0.8719,7323139.0
2008-09-15 07:00:00,0.8718,0.8735,0.8694,0.8731,7323139.0
2008-09-15 08:00:00,0.8726,0.8736,0.8678,0.8684,7447260.0
2008-09-15 09:00:00,0.8683,0.8694,0.8653,0.8694,7447260.0
2008-09-15 10:00:00,0.8693,0.8697,0.8642,0.8676,7447260.0
2008-09-15 11:00:00,0.8675,0.8713,0.8645,0.866,7447260.0
2008-09-15 12:00:00,0.8661,0.8678,0.8647,0.8654,7447260.0
2008-09-15 13:00:00,0.8653,0.8657,0.8586,0.8594,7323139.0
2008-09-15 14:00:00,0.8596,0.8648,0.8581,0.8645,7447260.0
2008-09-15 15:00:00,0.8644,0.8688,0.8613,0.8647,7447260.0
2008-09-15 16:00:00,0.8646,0.8671,0.8618,0.8645,7447260.0
2008-09-15 17:00:00,0.8648,0.8668,0.8606,0.8623,7447260.0
2008-09-15 18:00:00,0.8625,0.864,0.8604,0.8606,7323139.0
2008-09-15 19:00:00,0.8607,0.8611,0.8586,0.8607,7447260.0
2008-09-15 20:00:00,0.8608,0.8622,0.8593,0.8595,7447260.0
2008-09-15 21:00:00,0.8594,0.8635,0.8586,0.8625,7447260.0
2008-09-15 22:00:00,0.8623,0.8636,0.8597,0.8632,7447260.0
2008-09-15 23:00:00,0.863,0.8641,0.8597,0.861,7447260.0
2008-09-16 00:00:00,0.8612,0.8612,0.85,0.851,7074897.0
2008-09-16 01:00:00,0.8509,0.8544,0.8494,0.8524,7447260.0
2008-09-16 02:00:00,0.8523,0.8566,0.8473,0.8491,7447260.0
2008-09-16 03:00:00,0.8492,0.8517,0.848,0.8491,7323139.0
2008-09-16 04:00:00,0.8492,0.8492,0.8432,0.8438,7447260.0
2008-09-16 05:00:00,0.8439,0.8448,0.843,0.8431,7447260.0
2008-09-16 06:00:00,0.843,0.8442,0.8419,0.8436,7323139.0
2008-09-16 07:00:00,0.8437,0.8453,0.8422,0.8453,7323139.0
2008-09-16 08:00:00,0.8454,0.8455,0.8428,0.8449,7447260.0
2008-09-16 09:00:00,0.845,0.8454,0.8395,0.8417,7447260.0
2008-09-16 10:00:00,0.8418,0.8425,0.8385,0.8418,7447260.0
2008-09-16 11:00:00,0.8419,0.8492,0.8416,0.8479,7447260.0
2008-09-16 12:00:00,0.8478,0.8507,0.8459,0.848,7447260.0
2008-09-16 13:00:00,0.8482,0.8504,0.8466,0.8485,7447260.0
2008-09-16 14:00:00,0.8484,0.8524,0.8462,0.85,7447260.0
2008-09-16 15:00:00,0.8499,0.8514,0.8476,0.8508,7447260.0
2008-09-16 16:00:00,0.851,0.8526,0.8452,0.8456,7447260.0
2008-09-16 17:00:00,0.8455,0.8525,0.845,0.8516,7447260.0
2008-09-16 18:00:00,0.8515,0.8535,0.8481,0.8514,7447260.0
2008-09-16 19:00:00,0.8511,0.8526,0.8503,0.8505,7447260.0
2008-09-16 20:00:00,0.8506,0.8542,0.843,0.8515,7447260.0
2008-09-16 21:00:00,0.8514,0.8561,0.851,0.8544,7447260.0
2008-09-16 22:00:00,0.8543,0.8582,0.8536,0.8544,7447260.0
2008-09-16 23:00:00,0.8545,0.8567,0.8478,0.8522,7323139.0
2008-09-17 00:00:00,0.8526,0.8529,0.847,0.8509,6950776.0
2008-09-17 01:00:00,0.851,0.8585,0.8509,0.856,7199018.0
2008-09-17 02:00:00,0.8559,0.8612,0.8556,0.8583,7323139.0
2008-09-17 03:00:00,0.8582,0.86,0.8567,0.857,7199018.0
2008-09-17 04:00:00,0.8571,0.8584,0.8548,0.855,6702534.0
2008-09-17 05:00:00,0.8551,0.8557,0.8487,0.8497,7447260.0
2008-09-17 06:00:00,0.8498,0.8523,0.8487,0.8522,7199018.0
2008-09-17 07:00:00,0.8521,0.8544,0.8499,0.8529,7199018.0
2008-09-17 08:00:00,0.853,0.8565,0.852,0.8531,7447260.0
2008-09-17 09:00:00,0.853,0.8536,0.8455,0.8468,7447260.0
2008-09-17 10:00:00,0.847,0.8503,0.8446,0.8465,7447260.0
2008-09-17 11:00:00,0.8466,0.8482,0.8417,0.8436,7447260.0
2008-09-17 12:00:00,0.8437,0.8454,0.8424,0.845,7447260.0
2008-09-17 13:00:00,0.8451,0.8476,0.8443,0.847,7447260.0
2008-09-17 14:00:00,0.8471,0.8486,0.8439,0.8465,7447260.0
2008-09-17 15:00:00,0.8463,0.8499,0.8433,0.8469,7447260.0
2008-09-17 16:00:00,0.8468,0.852,0.8437,0.8456,7447260.0
2008-09-17 17:00:00,0.8455,0.8468,0.8425,0.8434,7447260.0
2008-09-17 18:00:00,0.8435,0.8443,0.8407,0.8438,7447260.0
2008-09-17 19:00:00,0.8437,0.8518,0.8436,0.8512,7447260.0
2008-09-17 20:00:00,0.8511,0.8557,0.8498,0.8551,7447260.0
2008-09-17 21:00:00,0.855,0.8555,0.8477,0.848,7447260.0
2008-09-17 22:00:00,0.8479,0.8506,0.8448,0.8481,7447260.0
2008-09-17 23:00:00,0.8479,0.8486,0.8394,0.8416,7323139.0
2008-09-18 00:00:00,0.8422,0.8464,0.8422,0.8446,7323139.0
2008-09-18 01:00:00,0.8448,0.8462,0.8428,0.8454,7323139.0
2008-09-18 02:00:00,0.8453,0.8502,0.8442,0.8473,7447260.0
2008-09-18 03:00:00,0.8472,0.8478,0.8452,0.8459,7323139.0
2008-09-18 04:00:00,0.8458,0.8467,0.8399,0.8436,7323139.0
2008-09-18 05:00:00,0.8437,0.8471,0.8424,0.8441,7199018.0
2008-09-18 06:00:00,0.8439,0.8458,0.8424,0.845,7199018.0
2008-09-18 07:00:00,0.8448,0.848,0.8444,0.8457,7323139.0
2008-09-18 08:00:00,0.8456,0.853,0.8455,0.8497,7447260.0
2008-09-18 09:00:00,0.8498,0.855,0.8486,0.8546,7447260.0
2008-09-18 10:00:00,0.8545,0.8567,0.8529,0.8535,7447260.0
2008-09-18 11:00:00,0.8534,0.8573,0.8505,0.8565,7447260.0
2008-09-18 12:00:00,0.8563,0.8591,0.8521,0.8583,7447260.0
2008-09-18 13:00:00,0.8586,0.8588,0.8551,0.8562,7447260.0
2008-09-18 14:00:00,0.8563,0.8586,0.855,0.8553,7447260.0
2008-09-18 15:00:00,0.8554,0.8599,0.8533,0.8582,7447260.0
2008-09-18 16:00:00,0.8589,0.859,0.8526,0.8543,7447260.0
2008-09-18 17:00:00,0.8545,0.855,0.8494,0.8538,7447260.0
2008-09-18 18:00:00,0.8539,0.8547,0.8506,0.854,7447260.0
2008-09-18 19:00:00,0.8539,0.8563,0.8531,0.8551,7447260.0
2008-09-18 20:00:00,0.8552,0.8555,0.8516,0.8526,7447260.0
2008-09-18 21:00:00,0.8527,0.8538,0.848,0.8482,7447260.0
2008-09-18 22:00:00,0.8483,0.8545,0.8483,0.8527,7447260.0
2008-09-18 23:00:00,0.8528,0.8528,0.8477,0.8498,7323139.0
2008-09-19 00:00:00,0.8497,0.8517,0.8492,0.8511,7074897.0
2008-09-19 01:00:00,0.851,0.854,0.8507,0.854,7323139.0
2008-09-19 02:00:00,0.8539,0.8539,0.8507,0.8531,7447260.0
2008-09-19 03:00:00,0.8532,0.8598,0.8528,0.858,7447260.0
2008-09-19 04:00:00,0.8581,0.861,0.8556,0.8563,7447260.0
2008-09-19 05:00:00,0.8564,0.8645,0.8563,0.8629,7323139.0
2008-09-19 06:00:00,0.8628,0.8634,0.8583,0.8603,7199018.0
2008-09-19 07:00:00,0.8604,0.8638,0.8587,0.8619,7323139.0
2008-09-19 08:00:00,0.862,0.8629,0.8599,0.8622,7447260.0
2008-09-19 09:00:00,0.8619,0.863,0.8588,0.8609,7447260.0
2008-09-19 10:00:00,0.861,0.8625,0.858,0.8599,7447260.0
2008-09-19 11:00:00,0.8601,0.8612,0.8566,0.8597,7447260.0
2008-09-19 12:00:00,0.86,0.8612,0.8576,0.8609,7323139.0
2008-09-19 13:00:00,0.861,0.8652,0.8603,0.8632,7447260.0
2008-09-19 14:00:00,0.8633,0.8697,0.8627,0.8688,7447260.0
2008-09-19 15:00:00,0.8689,0.8739,0.8656,0.867,7447260.0
2008-09-19 16:00:00,0.8669,0.8689,0.862,0.8666,7447260.0
2008-09-19 17:00:00,0.8667,0.8704,0.8664,0.8671,7447260.0
2008-09-19 18:00:00,0.867,0.8703,0.8654,0.87,7447260.0
2008-09-19 19:00:00,0.8699,0.8753,0.8687,0.8719,7447260.0
2008-09-19 20:00:00,0.872,0.8744,0.871,0.8732,7447260.0
2008-09-19 21:00:00,0.873,0.8773,0.8695,0.8764,7447260.0
2008-09-19 22:00:00,0.8762,0.8776,0.8719,0.8719,7447260.0
2008-09-22 00:00:00,0.8757,0.8773,0.8684,0.871,7323139.0
2008-09-22 01:00:00,0.8709,0.8717,0.8686,0.8705,7323139.0
2008-09-22 02:00:00,0.8704,0.8728,0.8698,0.871,7199018.0
2008-09-22 03:00:00,0.8711,0.8719,0.8688,0.8701,7447260.0
2008-09-22 04:00:00,0.8702,0.8724,0.87,0.8712,7323139.0
2008-09-22 05:00:00,0.8713,0.8724,0.8707,0.8707,6330171.0
2008-09-22 06:00:00,0.8706,0.8712,0.8684,0.8698,6950776.0
2008-09-22 07:00:00,0.8699,0.8733,0.8686,0.8704,7447260.0
2008-09-22 08:00:00,0.8703,0.8717,0.869,0.8707,7447260.0
2008-09-22 09:00:00,0.8706,0.8719,0.8691,0.8717,7447260.0
2008-09-22 10:00:00,0.872,0.8757,0.871,0.8738,7447260.0
2008-09-22 11:00:00,0.8739,0.8748,0.8711,0.8715,7323139.0
2008-09-22 12:00:00,0.8714,0.875,0.8706,0.8707,7447260.0
2008-09-22 13:00:00,0.8708,0.8777,0.8694,0.8777,7323139.0
2008-09-22 14:00:00,0.8776,0.8794,0.8719,0.8737,7323139.0
2008-09-22 15:00:00,0.8738,0.8748,0.871,0.8716,7447260.0
2008-09-22 16:00:00,0.8717,0.8772,0.8702,0.8749,7447260.0
2008-09-22 17:00:00,0.875,0.8762,0.8725,0.8759,7447260.0
2008-09-22 18:00:00,0.8758,0.8759,0.8722,0.8741,7447260.0
2008-09-22 19:00:00,0.8742,0.8795,0.8725,0.8794,7447260.0
2008-09-22 20:00:00,0.8795,0.8799,0.8772,0.8791,5709566.0
2008-09-22 21:00:00,0.8787,0.8807,0.8762,0.8763,7447260.0
2008-09-22 22:00:00,0.8762,0.877,0.8728,0.8739,7447260.0
2008-09-22 23:00:00,0.8738,0.8745,0.8722,0.8728,6826655.0
2008-09-23 00:00:00,0.8729,0.8749,0.8722,0.8738,6826655.0
2008-09-23 01:00:00,0.8739,0.8744,0.8713,0.8724,7323139.0
2008-09-23 02:00:00,0.8725,0.8753,0.8718,0.8742,7323139.0
2008-09-23 03:00:00,0.8743,0.8746,0.8684,0.8691,7447260.0
2008-09-23 04:00:00,0.8692,0.8703,0.8683,0.8689,7447260.0
2008-09-23 05:00:00,0.8688,0.8689,0.8638,0.8662,7199018.0
2008-09-23 06:00:00,0.8661,0.8699,0.866,0.869,7447260.0
2008-09-23 07:00:00,0.8688,0.8713,0.8674,0.8709,7074897.0
2008-09-23 08:00:00,0.8708,0.8713,0.8689,0.8701,7447260.0
2008-09-23 09:00:00,0.8702,0.8726,0.8684,0.8715,7447260.0
2008-09-23 10:00:00,0.8716,0.8727,0.8691,0.8719,7447260.0
2008-09-23 11:00:00,0.872,0.8752,0.8689,0.8748,7447260.0
2008-09-23 12:00:00,0.8746,0.875,0.8711,0.8717,7447260.0
2008-09-23 13:00:00,0.8719,0.8722,0.8682,0.872,7447260.0
2008-09-23 14:00:00,0.8719,0.8721,0.8687,0.8691,7447260.0
2008-09-23 15:00:00,0.869,0.8699,0.8676,0.8689,7447260.0
2008-09-23 16:00:00,0.869,0.87,0.8649,0.8689,7447260.0
2008-09-23 17:00:00,0.8691,0.8703,0.8661,0.8671,7447260.0
2008-09-23 18:00:00,0.8672,0.868,0.8627,0.8634,7447260.0
2008-09-23 19:00:00,0.8633,0.8637,0.8601,0.8614,7447260.0
2008-09-23 20:00:00,0.8615,0.8673,0.8605,0.867,7447260.0
2008-09-23 21:00:00,0.8671,0.8688,0.8653,0.867,7447260.0
2008-09-23 22:00:00,0.8669,0.8672,0.8627,0.8644,7323139.0
2008-09-23 23:00:00,0.8645,0.8653,0.8594,0.8652,7323139.0
2008-09-24 00:00:00,0.8651,0.8691,0.8627,0.8691,7323139.0
2008-09-24 01:00:00,0.8689,0.8692,0.8632,0.8639,7447260.0
2008-09-24 02:00:00,0.8638,0.8654,0.8614,0.8615,7323139.0
2008-09-24 03:00:00,0.8616,0.8636,0.8603,0.863,7447260.0
2008-09-24 04:00:00,0.8629,0.8632,0.8612,0.862,7447260.0
2008-09-24 05:00:00,0.8621,0.8639,0.8616,0.8631,7074897.0
2008-09-24 06:00:00,0.863,0.8641,0.8624,0.8634,7323139.0
2008-09-24 07:00:00,0.8635,0.866,0.8633,0.8655,7447260.0
2008-09-24 08:00:00,0.8656,0.867,0.863,0.8661,7447260.0
2008-09-24 09:00:00,0.8663,0.8671,0.8644,0.8658,7447260.0
2008-09-24 10:00:00,0.8657,0.868,0.8655,0.8677,7447260.0
2008-09-24 11:00:00,0.8678,0.8693,0.8663,0.8675,7447260.0
2008-09-24 12:00:00,0.8674,0.868,0.8664,0.8666,7447260.0
2008-09-24 13:00:00,0.8665,0.8679,0.8654,0.8661,7447260.0
2008-09-24 14:00:00,0.8662,0.8696,0.8647,0.8688,7447260.0
2008-09-24 15:00:00,0.8687,0.8701,0.8657,0.8674,7447260.0
2008-09-24 16:00:00,0.8675,0.8686,0.8647,0.867,7447260.0
2008-09-24 17:00:00,0.8672,0.8677,0.8624,0.866,7447260.0
2008-09-24 18:00:00,0.8659,0.8659,0.8613,0.8651,7447260.0
2008-09-24 19:00:00,0.8652,0.867,0.8626,0.8663,7447260.0
2008-09-24 20:00:00,0.8665,0.8683,0.8646,0.866,7323139.0
2008-09-24 21:00:00,0.8663,0.8669,0.8627,0.8638,7323139.0
2008-09-24 22:00:00,0.8637,0.8663,0.8631,0.866,7199018.0
2008-09-24 23:00:00,0.8663,0.8666,0.8644,0.8652,5337203.0
2008-09-25 00:00:00,0.8649,0.8654,0.8645,0.8651,4220114.0
2008-09-25 01:00:00,0.8652,0.866,0.8647,0.8655,5585445.0
2008-09-25 02:00:00,0.8656,0.8659,0.8642,0.8651,6454292.0
2008-09-25 03:00:00,0.8652,0.8696,0.8651,0.8689,7447260.0
2008-09-25 04:00:00,0.869,0.8708,0.8671,0.8702,7447260.0
2008-09-25 05:00:00,0.8704,0.8714,0.8684,0.8686,7074897.0
2008-09-25 06:00:00,0.8687,0.869,0.8671,0.8677,6702534.0
2008-09-25 07:00:00,0.8678,0.869,0.8664,0.8665,6950776.0
2008-09-25 08:00:00,0.8664,0.8691,0.8662,0.8683,7447260.0
2008-09-25 09:00:00,0.8684,0.8695,0.8678,0.8684,7323139.0
2008-09-25 10:00:00,0.8683,0.8696,0.8669,0.8691,7447260.0
2008-09-25 11:00:00,0.8692,0.8705,0.8651,0.867,7323139.0
2008-09-25 12:00:00,0.8669,0.8674,0.8641,0.865,7447260.0
2008-09-25 13:00:00,0.8648,0.867,0.8641,0.8668,7447260.0
2008-09-25 14:00:00,0.8667,0.8694,0.8663,0.8666,7447260.0
2008-09-25 15:00:00,0.8665,0.867,0.8641,0.8655,7447260.0
2008-09-25 16:00:00,0.8654,0.8672,0.8631,0.8633,7447260.0
2008-09-25 17:00:00,0.8634,0.866,0.8629,0.8638,7447260.0
2008-09-25 18:00:00,0.8637,0.8658,0.8618,0.8619,7447260.0
2008-09-25 19:00:00,0.8618,0.8654,0.8609,0.8633,7447260.0
2008-09-25 20:00:00,0.8632,0.8645,0.8608,0.8642,7323139.0
2008-09-25 21:00:00,0.8641,0.8651,0.863,0.8637,7199018.0
2008-09-25 22:00:00,0.8638,0.8642,0.8621,0.8639,7323139.0
2008-09-25 23:00:00,0.8641,0.8645,0.8604,0.8615,7074897.0
2008-09-26 00:00:00,0.8616,0.8639,0.8612,0.8637,5461324.0
2008-09-26 01:00:00,0.8638,0.8646,0.8624,0.8638,7199018.0
2008-09-26 02:00:00,0.8639,0.8655,0.8626,0.8648,7074897.0
2008-09-26 03:00:00,0.8649,0.8652,0.8634,0.8642,7199018.0
2008-09-26 04:00:00,0.8641,0.8644,0.8626,0.8635,6826655.0
2008-09-26 05:00:00,0.8634,0.8636,0.8625,0.8627,6330171.0
2008-09-26 06:00:00,0.8628,0.8629,0.8594,0.8623,7199018.0
2008-09-26 07:00:00,0.8622,0.8624,0.8579,0.8593,7447260.0
2008-09-26 08:00:00,0.8591,0.8615,0.8572,0.8597,7447260.0
2008-09-26 09:00:00,0.8598,0.8603,0.8535,0.8553,7447260.0
2008-09-26 10:00:00,0.8551,0.8589,0.8548,0.8577,7447260.0
2008-09-26 11:00:00,0.8576,0.8591,0.8559,0.8582,7447260.0
2008-09-26 12:00:00,0.8583,0.8586,0.856,0.8566,7447260.0
2008-09-26 13:00:00,0.8567,0.8582,0.8558,0.8581,7447260.0
2008-09-26 14:00:00,0.8582,0.8593,0.8565,0.8577,7323139.0
2008-09-26 15:00:00,0.8578,0.8619,0.8574,0.8617,7447260.0
2008-09-26 16:00:00,0.8618,0.8628,0.8576,0.8586,7447260.0
2008-09-26 17:00:00,0.8585,0.8599,0.8563,0.8579,7447260.0
2008-09-26 18:00:00,0.8578,0.8602,0.8573,0.8591,7447260.0
2008-09-26 19:00:00,0.859,0.86,0.8581,0.8584,7199018.0
2008-09-26 20:00:00,0.8585,0.8587,0.8564,0.8564,7199018.0
2008-09-26 21:00:00,0.8565,0.858,0.8563,0.8572,7074897.0
2008-09-26 22:00:00,0.8573,0.8594,0.8568,0.8584,6826655.0
2008-09-29 00:00:00,0.8571,0.8597,0.8571,0.8583,6826655.0
2008-09-29 01:00:00,0.8584,0.8616,0.8584,0.861,6702534.0
2008-09-29 02:00:00,0.8609,0.8627,0.859,0.8627,7323139.0
2008-09-29 03:00:00,0.8626,0.8626,0.8597,0.8598,6950776.0
2008-09-29 04:00:00,0.8602,0.8603,0.8584,0.8593,6826655.0
2008-09-29 05:00:00,0.8592,0.8609,0.8581,0.8595,6578413.0
2008-09-29 06:00:00,0.8594,0.8598,0.858,0.859,6578413.0
2008-09-29 07:00:00,0.8591,0.8604,0.8584,0.8594,7323139.0
2008-09-29 08:00:00,0.8595,0.8601,0.8537,0.8546,7447260.0
2008-09-29 09:00:00,0.8547,0.8562,0.8501,0.851,7447260.0
2008-09-29 10:00:00,0.8509,0.8526,0.8493,0.8512,7447260.0
2008-09-29 11:00:00,0.8511,0.8536,0.8477,0.8486,7323139.0
2008-09-29 12:00:00,0.8484,0.8487,0.8464,0.8479,7447260.0
2008-09-29 13:00:00,0.848,0.8483,0.8462,0.8467,7447260.0
2008-09-29 14:00:00,0.8466,0.8479,0.8419,0.8426,7447260.0
2008-09-29 15:00:00,0.8425,0.8445,0.8403,0.8416,7447260.0
2008-09-29 16:00:00,0.8415,0.846,0.8414,0.8433,7447260.0
2008-09-29 17:00:00,0.8432,0.8464,0.8421,0.844,7447260.0
2008-09-29 18:00:00,0.8441,0.8465,0.8427,0.8442,7447260.0
2008-09-29 19:00:00,0.8441,0.8457,0.8358,0.8426,7447260.0
2008-09-29 20:00:00,0.8425,0.8454,0.8354,0.8354,7447260.0
2008-09-29 21:00:00,0.8353,0.8376,0.8341,0.8356,7447260.0
2008-09-29 22:00:00,0.8357,0.8411,0.8347,0.8409,7323139.0
2008-09-29 23:00:00,0.841,0.8411,0.8335,0.8349,7323139.0
2008-09-30 00:00:00,0.835,0.8365,0.8306,0.8355,7447260.0
2008-09-30 01:00:00,0.8357,0.8371,0.8334,0.8364,7447260.0
2008-09-30 02:00:00,0.8363,0.8391,0.8357,0.8385,7323139.0
2008-09-30 03:00:00,0.8384,0.8384,0.8339,0.8362,7323139.0
2008-09-30 04:00:00,0.8361,0.8376,0.8359,0.8366,7447260.0
2008-09-30 05:00:00,0.8365,0.8401,0.8364,0.84,7447260.0
2008-09-30 06:00:00,0.8399,0.8419,0.8392,0.8419,7447260.0
2008-09-30 07:00:00,0.842,0.8439,0.8389,0.8392,7447260.0
2008-09-30 08:00:00,0.8393,0.8445,0.8391,0.8437,7447260.0
2008-09-30 09:00:00,0.8434,0.8464,0.8414,0.8434,7447260.0
2008-09-30 10:00:00,0.8432,0.8445,0.8409,0.8442,7447260.0
2008-09-30 11:00:00,0.8441,0.8463,0.844,0.8461,7323139.0
2008-09-30 12:00:00,0.8459,0.8466,0.8408,0.8438,7447260.0
2008-09-30 13:00:00,0.8439,0.846,0.8413,0.8416,7447260.0
2008-09-30 14:00:00,0.8418,0.8449,0.8402,0.8434,7447260.0
2008-09-30 15:00:00,0.8435,0.8458,0.8388,0.8404,7447260.0
2008-09-30 16:00:00,0.8401,0.8491,0.839,0.839,7447260.0
2008-09-30 17:00:00,0.8389,0.8407,0.8352,0.837,7447260.0
2008-09-30 18:00:00,0.8369,0.841,0.8342,0.8369,7447260.0
2008-09-30 19:00:00,0.8368,0.841,0.8357,0.8393,7447260.0
2008-09-30 20:00:00,0.8392,0.8423,0.8385,0.8418,7447260.0
2008-09-30 21:00:00,0.8419,0.8424,0.8395,0.8405,7447260.0
2008-09-30 22:00:00,0.8404,0.8433,0.84,0.8429,7447260.0
2008-09-30 23:00:00,0.843,0.8451,0.8428,0.844,7447260.0
2008-10-01 00:00:00,0.8444,0.8444,0.8408,0.8425,6826655.0
2008-10-01 01:00:00,0.8424,0.8445,0.8417,0.8438,7323139.0
2008-10-01 02:00:00,0.8439,0.8453,0.8432,0.8444,7447260.0
2008-10-01 03:00:00,0.8443,0.8458,0.8427,0.843,7447260.0
2008-10-01 04:00:00,0.8431,0.8458,0.8427,0.845,7199018.0
2008-10-01 05:00:00,0.8451,0.8458,0.844,0.8454,7074897.0
2008-10-01 06:00:00,0.8453,0.8464,0.843,0.844,7074897.0
2008-10-01 07:00:00,0.8441,0.8453,0.8425,0.8451,7447260.0
2008-10-01 08:00:00,0.8452,0.8484,0.8436,0.8443,7447260.0
2008-10-01 09:00:00,0.8442,0.8489,0.8438,0.8439,7447260.0
2008-10-01 10:00:00,0.844,0.8455,0.8425,0.8441,7447260.0
2008-10-01 11:00:00,0.8439,0.8451,0.8425,0.8432,7447260.0
2008-10-01 12:00:00,0.8433,0.8485,0.8431,0.8477,7447260.0
2008-10-01 13:00:00,0.8476,0.8493,0.8435,0.8447,7447260.0
2008-10-01 14:00:00,0.8449,0.8454,0.8391,0.8398,7447260.0
2008-10-01 15:00:00,0.8399,0.8409,0.8361,0.8393,7447260.0
2008-10-01 16:00:00,0.8394,0.8399,0.8345,0.8395,7447260.0
2008-10-01 17:00:00,0.8394,0.8423,0.8382,0.8414,7447260.0
2008-10-01 18:00:00,0.8413,0.8422,0.8387,0.8409,7323139.0
2008-10-01 19:00:00,0.841,0.8411,0.8366,0.8386,7447260.0
2008-10-01 20:00:00,0.8387,0.8409,0.8375,0.8388,7447260.0
2008-10-01 21:00:00,0.8387,0.839,0.8365,0.8367,7447260.0
2008-10-01 22:00:00,0.8368,0.8369,0.8346,0.8363,7447260.0
2008-10-01 23:00:00,0.8362,0.84,0.8341,0.8388,7323139.0
2008-10-02 00:00:00,0.8389,0.8421,0.8389,0.8419,7199018.0
2008-10-02 01:00:00,0.8418,0.8429,0.8411,0.8419,6950776.0
2008-10-02 02:00:00,0.8421,0.8428,0.8374,0.8425,7447260.0
2008-10-02 03:00:00,0.8427,0.8444,0.8402,0.8412,7447260.0
2008-10-02 04:00:00,0.841,0.8421,0.838,0.8412,7447260.0
2008-10-02 05:00:00,0.8413,0.8421,0.8404,0.8407,7074897.0
2008-10-02 06:00:00,0.8406,0.8419,0.8396,0.8419,6950776.0
2008-10-02 07:00:00,0.8418,0.8424,0.8404,0.8405,7074897.0
2008-10-02 08:00:00,0.8404,0.8406,0.8354,0.8355,7447260.0
2008-10-02 09:00:00,0.8356,0.8369,0.8283,0.8315,7447260.0
2008-10-02 10:00:00,0.8316,0.836,0.8316,0.8339,7447260.0
2008-10-02 11:00:00,0.834,0.8402,0.8334,0.8387,7447260.0
2008-10-02 12:00:00,0.8386,0.8408,0.8365,0.8366,7447260.0
2008-10-02 13:00:00,0.8367,0.8377,0.8348,0.8358,7447260.0
2008-10-02 14:00:00,0.8357,0.8389,0.8348,0.8363,7447260.0
2008-10-02 15:00:00,0.8362,0.8392,0.8344,0.8349,7447260.0
2008-10-02 16:00:00,0.8347,0.8369,0.8316,0.8321,7447260.0
2008-10-02 17:00:00,0.8322,0.8362,0.8311,0.8361,7447260.0
2008-10-02 18:00:00,0.8362,0.8384,0.8353,0.8382,7447260.0
2008-10-02 19:00:00,0.8381,0.8386,0.8355,0.8364,7447260.0
2008-10-02 20:00:00,0.8365,0.8375,0.8347,0.8359,7447260.0
2008-10-02 21:00:00,0.8358,0.8364,0.8327,0.8334,7447260.0
2008-10-02 22:00:00,0.8333,0.8342,0.8299,0.8332,7447260.0
2008-10-02 23:00:00,0.8331,0.8348,0.8326,0.8338,7323139.0
2008-10-03 00:00:00,0.8337,0.8346,0.8321,0.8346,6826655.0
2008-10-03 01:00:00,0.8341,0.8345,0.8327,0.8341,7199018.0
2008-10-03 02:00:00,0.834,0.8356,0.834,0.8351,7447260.0
2008-10-03 03:00:00,0.8352,0.838,0.8338,0.8364,7323139.0
2008-10-03 04:00:00,0.836,0.8386,0.836,0.8384,7447260.0
2008-10-03 05:00:00,0.8383,0.8405,0.8379,0.8397,7447260.0
2008-10-03 06:00:00,0.8395,0.8416,0.8381,0.8388,7447260.0
2008-10-03 07:00:00,0.8387,0.8409,0.8379,0.8391,7447260.0
2008-10-03 08:00:00,0.8392,0.8411,0.837,0.8407,7447260.0
2008-10-03 09:00:00,0.8406,0.8412,0.8349,0.8368,7447260.0
2008-10-03 10:00:00,0.8369,0.8394,0.836,0.8368,7447260.0
2008-10-03 11:00:00,0.8367,0.8404,0.8365,0.8396,7447260.0
2008-10-03 12:00:00,0.8397,0.8406,0.8377,0.8401,7447260.0
2008-10-03 13:00:00,0.8399,0.8407,0.8352,0.8369,7447260.0
2008-10-03 14:00:00,0.8367,0.84,0.835,0.8354,7447260.0
2008-10-03 15:00:00,0.8355,0.8386,0.835,0.8363,7447260.0
2008-10-03 16:00:00,0.8364,0.8438,0.8359,0.8425,7447260.0
2008-10-03 17:00:00,0.8426,0.8439,0.8367,0.8375,7447260.0
2008-10-03 18:00:00,0.8374,0.8395,0.8332,0.8385,7447260.0
2008-10-03 19:00:00,0.8386,0.8401,0.8336,0.8353,7447260.0
2008-10-03 20:00:00,0.8351,0.8385,0.8341,0.8372,7447260.0
2008-10-03 21:00:00,0.8373,0.8401,0.8351,0.836,7323139.0
2008-10-03 22:00:00,0.8361,0.8381,0.8341,0.8377,7447260.0
2008-10-06 00:00:00,0.8359,0.8365,0.8329,0.8338,7323139.0
2008-10-06 01:00:00,0.8336,0.8337,0.8245,0.8273,7447260.0
2008-10-06 02:00:00,0.8272,0.8291,0.8221,0.8245,7447260.0
2008-10-06 03:00:00,0.8242,0.8255,0.8226,0.8238,7447260.0
2008-10-06 04:00:00,0.8239,0.8249,0.823,0.8241,6950776.0
2008-10-06 05:00:00,0.8242,0.8246,0.8171,0.8193,7323139.0
2008-10-06 06:00:00,0.8195,0.8205,0.8103,0.8151,7447260.0
2008-10-06 07:00:00,0.8152,0.817,0.8123,0.8159,7447260.0
2008-10-06 08:00:00,0.816,0.8198,0.8136,0.8184,7447260.0
2008-10-06 09:00:00,0.8183,0.8183,0.8142,0.8168,7447260.0
2008-10-06 10:00:00,0.8167,0.8179,0.8116,0.8141,7447260.0
2008-10-06 11:00:00,0.814,0.8142,0.8087,0.8088,7447260.0
2008-10-06 12:00:00,0.8087,0.8099,0.8057,0.8086,7447260.0
2008-10-06 13:00:00,0.8084,0.8106,0.8071,0.8102,7447260.0
2008-10-06 14:00:00,0.8103,0.8127,0.8094,0.811,7447260.0
2008-10-06 15:00:00,0.8109,0.8141,0.8087,0.8094,7447260.0
2008-10-06 16:00:00,0.8095,0.81,0.7696,0.7902,7447260.0
2008-10-06 17:00:00,0.7906,0.7972,0.7846,0.7868,7447260.0
2008-10-06 18:00:00,0.7869,0.7898,0.7826,0.784,7447260.0
2008-10-06 19:00:00,0.7841,0.7862,0.7775,0.7806,7447260.0
2008-10-06 20:00:00,0.7805,0.7807,0.7738,0.7758,7447260.0
2008-10-06 21:00:00,0.7759,0.7914,0.7754,0.7912,7447260.0
2008-10-06 22:00:00,0.7911,0.7989,0.789,0.7937,7447260.0
2008-10-06 23:00:00,0.7933,0.7941,0.7815,0.7837,7447260.0
2008-10-07 00:00:00,0.7834,0.7943,0.7816,0.7932,7447260.0
2008-10-07 01:00:00,0.793,0.7974,0.7914,0.7943,7447260.0
2008-10-07 02:00:00,0.7942,0.7961,0.79,0.7912,7447260.0
2008-10-07 03:00:00,0.7917,0.7942,0.7898,0.7929,7447260.0
2008-10-07 04:00:00,0.7928,0.7954,0.7902,0.7945,7447260.0
2008-10-07 05:00:00,0.7944,0.7983,0.7728,0.7934,7447260.0
2008-10-07 06:00:00,0.7937,0.8027,0.7902,0.7915,7447260.0
2008-10-07 07:00:00,0.7914,0.798,0.7908,0.7968,7447260.0
2008-10-07 08:00:00,0.7967,0.8014,0.7959,0.8,7447260.0
2008-10-07 09:00:00,0.8001,0.8062,0.7966,0.7971,7323139.0
2008-10-07 10:00:00,0.7973,0.7973,0.7872,0.7929,7447260.0
2008-10-07 11:00:00,0.7927,0.7934,0.7844,0.7887,7447260.0
2008-10-07 12:00:00,0.7888,0.7943,0.7852,0.7891,7447260.0
2008-10-07 13:00:00,0.789,0.796,0.7871,0.795,7447260.0
2008-10-07 14:00:00,0.7949,0.7992,0.7917,0.7933,7447260.0
2008-10-07 15:00:00,0.7934,0.8058,0.7934,0.7971,7447260.0
2008-10-07 16:00:00,0.7972,0.8018,0.7918,0.7923,7447260.0
2008-10-07 17:00:00,0.7924,0.7971,0.7907,0.797,7447260.0
2008-10-07 18:00:00,0.7971,0.7979,0.7893,0.7931,7447260.0
2008-10-07 19:00:00,0.793,0.796,0.7875,0.7889,7447260.0
2008-10-07 20:00:00,0.7888,0.7957,0.7882,0.792,7447260.0
2008-10-07 21:00:00,0.7919,0.7921,0.7796,0.7809,7447260.0
2008-10-07 22:00:00,0.7808,0.7824,0.7786,0.7799,7323139.0
2008-10-07 23:00:00,0.78,0.7895,0.7795,0.7857,7447260.0
2008-10-08 00:00:00,0.7847,0.7883,0.7834,0.7841,7447260.0
2008-10-08 01:00:00,0.7843,0.7848,0.7801,0.7822,7447260.0
2008-10-08 02:00:00,0.7829,0.7857,0.7809,0.7834,7447260.0
2008-10-08 03:00:00,0.7835,0.7845,0.7799,0.7817,7447260.0
2008-10-08 04:00:00,0.7816,0.7851,0.7816,0.7839,7447260.0
2008-10-08 05:00:00,0.7841,0.7872,0.7833,0.7846,7447260.0
2008-10-08 06:00:00,0.7845,0.7859,0.7758,0.7781,7447260.0
2008-10-08 07:00:00,0.7782,0.7785,0.7479,0.7559,7447260.0
2008-10-08 08:00:00,0.756,0.7635,0.7519,0.7545,7447260.0
2008-10-08 09:00:00,0.7547,0.7675,0.751,0.7528,7447260.0
2008-10-08 10:00:00,0.7527,0.7574,0.7455,0.7499,7447260.0
2008-10-08 11:00:00,0.7497,0.7498,0.7164,0.7243,7447260.0
2008-10-08 12:00:00,0.7242,0.7384,0.7223,0.7312,7447260.0
2008-10-08 13:00:00,0.7313,0.7535,0.7296,0.7523,7447260.0
2008-10-08 14:00:00,0.7521,0.7562,0.7281,0.7365,7447260.0
2008-10-08 15:00:00,0.7364,0.7508,0.7288,0.7498,7447260.0
2008-10-08 16:00:00,0.7497,0.7499,0.7328,0.7447,7447260.0
2008-10-08 17:00:00,0.7444,0.7524,0.7412,0.7517,7447260.0
2008-10-08 18:00:00,0.7516,0.7537,0.7415,0.7475,7447260.0
2008-10-08 19:00:00,0.7474,0.7572,0.7467,0.7565,7447260.0
2008-10-08 20:00:00,0.7566,0.762,0.7551,0.7596,7447260.0
2008-10-08 21:00:00,0.7595,0.7597,0.753,0.753,7447260.0
2008-10-08 22:00:00,0.7533,0.7544,0.7445,0.7489,7447260.0
2008-10-08 23:00:00,0.7488,0.7571,0.7463,0.7563,7447260.0
2008-10-09 00:00:00,0.7562,0.7578,0.7485,0.7527,7447260.0
2008-10-09 01:00:00,0.7524,0.7547,0.7499,0.7504,7447260.0
2008-10-09 02:00:00,0.7503,0.757,0.7503,0.7529,7447260.0
2008-10-09 03:00:00,0.7528,0.7687,0.7504,0.7677,7447260.0
2008-10-09 04:00:00,0.7675,0.7709,0.7642,0.7686,7447260.0
2008-10-09 05:00:00,0.7684,0.7776,0.7666,0.7749,7447260.0
2008-10-09 06:00:00,0.775,0.78,0.7747,0.7776,7447260.0
2008-10-09 07:00:00,0.7773,0.7801,0.7679,0.7777,7447260.0
2008-10-09 08:00:00,0.7776,0.7834,0.7761,0.7785,7447260.0
2008-10-09 09:00:00,0.7786,0.7882,0.777,0.7874,7447260.0
2008-10-09 10:00:00,0.7871,0.7945,0.7795,0.7907,7447260.0
2008-10-09 11:00:00,0.7904,0.7953,0.782,0.7866,7447260.0
2008-10-09 12:00:00,0.7865,0.7907,0.7775,0.7849,7447260.0
2008-10-09 13:00:00,0.7844,0.7937,0.7817,0.7885,7447260.0
2008-10-09 14:00:00,0.7886,0.8003,0.7861,0.7959,7447260.0
2008-10-09 15:00:00,0.796,0.8029,0.7959,0.7973,7447260.0
2008-10-09 16:00:00,0.7972,0.8011,0.793,0.8011,7447260.0
2008-10-09 17:00:00,0.8012,0.809,0.8002,0.805,7447260.0
2008-10-09 18:00:00,0.8048,0.8056,0.8018,0.8025,7447260.0
2008-10-09 19:00:00,0.8026,0.8059,0.8018,0.8044,7447260.0
2008-10-09 20:00:00,0.8045,0.805,0.7997,0.7997,7447260.0
2008-10-09 21:00:00,0.7995,0.8002,0.7794,0.784,7447260.0
2008-10-09 22:00:00,0.7843,0.7865,0.7809,0.7862,7447260.0
2008-10-09 23:00:00,0.7863,0.7903,0.7816,0.7884,7447260.0
2008-10-10 00:00:00,0.7888,0.7889,0.7822,0.7833,7447260.0
2008-10-10 01:00:00,0.7834,0.7855,0.7683,0.7784,7447260.0
2008-10-10 02:00:00,0.7788,0.7788,0.7651,0.7725,7447260.0
2008-10-10 03:00:00,0.7722,0.7786,0.7685,0.773,7447260.0
2008-10-10 04:00:00,0.7729,0.7753,0.7715,0.7734,7447260.0
2008-10-10 05:00:00,0.7733,0.7745,0.7675,0.7676,7074897.0
2008-10-10 06:00:00,0.7675,0.7693,0.7603,0.7627,7447260.0
2008-10-10 07:00:00,0.7626,0.776,0.7615,0.7668,7447260.0
2008-10-10 08:00:00,0.7665,0.7729,0.7625,0.768,7447260.0
2008-10-10 09:00:00,0.7679,0.7697,0.7628,0.7664,7447260.0
2008-10-10 10:00:00,0.7663,0.7736,0.7634,0.7732,7447260.0
2008-10-10 11:00:00,0.7733,0.7743,0.7658,0.7683,7447260.0
2008-10-10 12:00:00,0.7682,0.7701,0.7618,0.7635,7447260.0
2008-10-10 13:00:00,0.7621,0.7695,0.7603,0.769,7447260.0
2008-10-10 14:00:00,0.7689,0.7759,0.764,0.7656,7447260.0
2008-10-10 15:00:00,0.7655,0.7869,0.762,0.7841,7447260.0
2008-10-10 16:00:00,0.7839,0.7945,0.772,0.7727,7447260.0
2008-10-10 17:00:00,0.7728,0.7821,0.77,0.7768,7447260.0
2008-10-10 18:00:00,0.7767,0.7787,0.7719,0.7749,7447260.0
2008-10-10 19:00:00,0.7748,0.7794,0.757,0.7611,7447260.0
2008-10-10 20:00:00,0.7613,0.772,0.76,0.7621,7447260.0
2008-10-10 21:00:00,0.762,0.7766,0.7598,0.764,7447260.0
2008-10-10 22:00:00,0.7635,0.7651,0.752,0.7542,7447260.0
2008-10-13 00:00:00,0.7925,0.7948,0.7891,0.7948,7199018.0
2008-10-13 01:00:00,0.7947,0.7968,0.7917,0.7936,7447260.0
2008-10-13 02:00:00,0.7934,0.7939,0.788,0.788,7447260.0
2008-10-13 03:00:00,0.7879,0.7906,0.7781,0.7812,7447260.0
2008-10-13 04:00:00,0.7811,0.7821,0.7711,0.7752,7447260.0
2008-10-13 05:00:00,0.7751,0.7808,0.7725,0.7801,7447260.0
2008-10-13 06:00:00,0.78,0.7809,0.7739,0.7753,7447260.0
2008-10-13 07:00:00,0.7754,0.7806,0.7717,0.7801,7447260.0
2008-10-13 08:00:00,0.7802,0.7887,0.7802,0.7869,7447260.0
2008-10-13 09:00:00,0.7871,0.7914,0.7821,0.7846,7447260.0
2008-10-13 10:00:00,0.7844,0.7947,0.7844,0.7889,7447260.0
2008-10-13 11:00:00,0.789,0.7891,0.7831,0.7843,7447260.0
2008-10-13 12:00:00,0.7844,0.788,0.7843,0.7847,7447260.0
2008-10-13 13:00:00,0.7848,0.7858,0.7786,0.783,7447260.0
2008-10-13 14:00:00,0.7831,0.7843,0.7783,0.7807,7447260.0
2008-10-13 15:00:00,0.7806,0.7869,0.7798,0.7832,7447260.0
2008-10-13 16:00:00,0.7833,0.7849,0.7753,0.7761,7447260.0
2008-10-13 17:00:00,0.776,0.7863,0.776,0.7825,7447260.0
2008-10-13 18:00:00,0.7826,0.7909,0.7796,0.7909,7447260.0
2008-10-13 19:00:00,0.7907,0.7926,0.7851,0.7867,7447260.0
2008-10-13 20:00:00,0.7866,0.7889,0.7839,0.7881,7447260.0
2008-10-13 21:00:00,0.788,0.8015,0.7871,0.7999,7447260.0
2008-10-13 22:00:00,0.7998,0.8034,0.7975,0.8012,7447260.0
2008-10-13 23:00:00,0.8011,0.8021,0.7972,0.7989,7447260.0
2008-10-14 00:00:00,0.7988,0.8063,0.7987,0.8057,7447260.0
2008-10-14 01:00:00,0.8056,0.8085,0.8015,0.8083,7447260.0
2008-10-14 02:00:00,0.8081,0.8098,0.8029,0.8066,7447260.0
2008-10-14 03:00:00,0.8065,0.81,0.8053,0.8067,7447260.0
2008-10-14 04:00:00,0.8066,0.8077,0.8041,0.8056,7447260.0
2008-10-14 05:00:00,0.8055,0.8062,0.8016,0.8044,7447260.0
2008-10-14 06:00:00,0.8047,0.8065,0.8017,0.8056,7447260.0
2008-10-14 07:00:00,0.8055,0.8082,0.8037,0.8078,7447260.0
2008-10-14 08:00:00,0.8079,0.8082,0.8011,0.8021,7447260.0
2008-10-14 09:00:00,0.802,0.804,0.7973,0.8037,7447260.0
2008-10-14 10:00:00,0.8036,0.8118,0.8034,0.8117,7447260.0
2008-10-14 11:00:00,0.8116,0.82,0.8106,0.82,7447260.0
2008-10-14 12:00:00,0.8201,0.8239,0.8183,0.8236,7447260.0
2008-10-14 13:00:00,0.8237,0.8247,0.8129,0.8179,7447260.0
2008-10-14 14:00:00,0.818,0.8267,0.8154,0.8239,7447260.0
2008-10-14 15:00:00,0.824,0.8244,0.8139,0.8146,7447260.0
2008-10-14 16:00:00,0.8143,0.8148,0.7972,0.803,7447260.0
2008-10-14 17:00:00,0.8027,0.8181,0.8008,0.8176,7447260.0
2008-10-14 18:00:00,0.8175,0.8184,0.8079,0.8119,7447260.0
2008-10-14 19:00:00,0.8118,0.8167,0.8108,0.8119,7447260.0
2008-10-14 20:00:00,0.8118,0.8132,0.8069,0.8082,7447260.0
2008-10-14 21:00:00,0.8081,0.817,0.8076,0.8148,7447260.0
2008-10-14 22:00:00,0.8147,0.8149,0.8079,0.8098,7447260.0
2008-10-14 23:00:00,0.8097,0.8148,0.8088,0.8128,7447260.0
2008-10-15 00:00:00,0.8127,0.8161,0.8126,0.8144,7447260.0
2008-10-15 01:00:00,0.8143,0.816,0.8081,0.8091,7447260.0
2008-10-15 02:00:00,0.8092,0.8106,0.8023,0.8048,7447260.0
2008-10-15 03:00:00,0.8047,0.8075,0.8029,0.8068,7447260.0
2008-10-15 04:00:00,0.8067,0.808,0.8042,0.8069,7447260.0
2008-10-15 05:00:00,0.807,0.811,0.8043,0.8068,7447260.0
2008-10-15 06:00:00,0.8069,0.8104,0.8063,0.8102,7447260.0
2008-10-15 07:00:00,0.8105,0.8138,0.8074,0.8121,7447260.0
2008-10-15 08:00:00,0.8119,0.8126,0.807,0.81,7447260.0
2008-10-15 09:00:00,0.8099,0.8106,0.804,0.8078,7447260.0
2008-10-15 10:00:00,0.8077,0.8104,0.8046,0.8055,7447260.0
2008-10-15 11:00:00,0.8053,0.8096,0.8048,0.8088,7447260.0
2008-10-15 12:00:00,0.8087,0.818,0.8086,0.8163,7447260.0
2008-10-15 13:00:00,0.8164,0.8174,0.8083,0.8112,7447260.0
2008-10-15 14:00:00,0.8113,0.8138,0.8038,0.8069,7447260.0
2008-10-15 15:00:00,0.8067,0.8127,0.8036,0.8117,7447260.0
2008-10-15 16:00:00,0.8114,0.8189,0.8055,0.806,7447260.0
2008-10-15 17:00:00,0.8062,0.8104,0.8032,0.8057,7447260.0
2008-10-15 18:00:00,0.8055,0.8084,0.8007,0.8069,7447260.0
2008-10-15 19:00:00,0.8067,0.808,0.7983,0.7993,7447260.0
2008-10-15 20:00:00,0.7995,0.8025,0.7968,0.7993,7447260.0
2008-10-15 21:00:00,0.7992,0.8,0.7906,0.7908,7323139.0
2008-10-15 22:00:00,0.7905,0.7914,0.7815,0.7879,7447260.0
2008-10-15 23:00:00,0.7875,0.7877,0.7727,0.7786,7447260.0
2008-10-16 00:00:00,0.7785,0.785,0.7762,0.7815,7447260.0
2008-10-16 01:00:00,0.7814,0.7843,0.7786,0.7819,7447260.0
2008-10-16 02:00:00,0.7818,0.7958,0.7816,0.7916,7447260.0
2008-10-16 03:00:00,0.7918,0.8004,0.7882,0.8002,7447260.0
2008-10-16 04:00:00,0.8003,0.8081,0.7923,0.797,7447260.0
2008-10-16 05:00:00,0.7973,0.7982,0.7923,0.7975,7447260.0
2008-10-16 06:00:00,0.7976,0.7976,0.7897,0.7934,7447260.0
2008-10-16 07:00:00,0.7935,0.7992,0.7927,0.7946,7447260.0
2008-10-16 08:00:00,0.7944,0.7968,0.7883,0.7888,7447260.0
2008-10-16 09:00:00,0.7886,0.7992,0.7884,0.7988,7447260.0
2008-10-16 10:00:00,0.7986,0.8062,0.7981,0.802,7447260.0
2008-10-16 11:00:00,0.8019,0.8063,0.7961,0.7964,7447260.0
2008-10-16 12:00:00,0.7961,0.8014,0.7933,0.7987,7447260.0
2008-10-16 13:00:00,0.7985,0.8032,0.7965,0.7982,7447260.0
2008-10-16 14:00:00,0.7983,0.8128,0.7977,0.8066,7447260.0
2008-10-16 15:00:00,0.8067,0.8072,0.7962,0.7981,7447260.0
2008-10-16 16:00:00,0.7989,0.7991,0.7866,0.7874,7447260.0
2008-10-16 17:00:00,0.7875,0.803,0.7869,0.801,7447260.0
2008-10-16 18:00:00,0.8008,0.8045,0.794,0.7954,7447260.0
2008-10-16 19:00:00,0.7961,0.8033,0.795,0.8007,7447260.0
2008-10-16 20:00:00,0.8006,0.8117,0.7993,0.8056,7447260.0
2008-10-16 21:00:00,0.8057,0.8168,0.8044,0.8165,7447260.0
2008-10-16 22:00:00,0.8161,0.8168,0.8121,0.8136,7447260.0
2008-10-16 23:00:00,0.8137,0.8177,0.8103,0.812,7447260.0
2008-10-17 00:00:00,0.8121,0.8126,0.8044,0.8076,7447260.0
2008-10-17 01:00:00,0.8075,0.8119,0.8071,0.8116,7447260.0
2008-10-17 02:00:00,0.8117,0.8172,0.8106,0.8141,7447260.0
2008-10-17 03:00:00,0.8143,0.8236,0.8141,0.8199,7447260.0
2008-10-17 04:00:00,0.8198,0.8204,0.8161,0.8181,7447260.0
2008-10-17 05:00:00,0.8179,0.819,0.8157,0.818,7447260.0
2008-10-17 06:00:00,0.8177,0.8207,0.811,0.8131,7447260.0
2008-10-17 07:00:00,0.813,0.816,0.8104,0.8133,7447260.0
2008-10-17 08:00:00,0.8132,0.8163,0.8112,0.8113,7323139.0
2008-10-17 09:00:00,0.8111,0.8113,0.7999,0.8026,7447260.0
2008-10-17 10:00:00,0.8023,0.8076,0.7979,0.8047,7447260.0
2008-10-17 11:00:00,0.8049,0.8067,0.7991,0.8004,7447260.0
2008-10-17 12:00:00,0.8005,0.8082,0.8005,0.8055,7447260.0
2008-10-17 13:00:00,0.8058,0.8116,0.8052,0.8111,7447260.0
2008-10-17 14:00:00,0.8112,0.8147,0.807,0.8137,7447260.0
2008-10-17 15:00:00,0.8138,0.8232,0.8089,0.8232,7447260.0
2008-10-17 16:00:00,0.8226,0.8232,0.811,0.814,7447260.0
2008-10-17 17:00:00,0.8141,0.8163,0.8095,0.8157,7447260.0
2008-10-17 18:00:00,0.8158,0.8218,0.8143,0.82,7447260.0
2008-10-17 19:00:00,0.8201,0.829,0.8196,0.8254,7447260.0
2008-10-17 20:00:00,0.8253,0.8265,0.817,0.8194,7447260.0
2008-10-17 21:00:00,0.8196,0.8232,0.8149,0.8172,7447260.0
2008-10-17 22:00:00,0.8176,0.8224,0.8134,0.8143,7447260.0
2008-10-20 00:00:00,0.8175,0.8202,0.8151,0.8152,7447260.0
2008-10-20 01:00:00,0.8151,0.822,0.8149,0.8216,7447260.0
2008-10-20 02:00:00,0.8215,0.8248,0.8195,0.8216,7447260.0
2008-10-20 03:00:00,0.8215,0.8239,0.821,0.8229,7447260.0
2008-10-20 04:00:00,0.8228,0.8244,0.8184,0.8203,7199018.0
2008-10-20 05:00:00,0.8202,0.8235,0.8199,0.8234,6826655.0
2008-10-20 06:00:00,0.8231,0.8276,0.8227,0.8268,7447260.0
2008-10-20 07:00:00,0.8269,0.8278,0.8253,0.8265,7323139.0
2008-10-20 08:00:00,0.8264,0.8286,0.8242,0.8268,7447260.0
2008-10-20 09:00:00,0.827,0.8288,0.8241,0.8269,7447260.0
2008-10-20 10:00:00,0.8268,0.8278,0.8243,0.8254,7447260.0
2008-10-20 11:00:00,0.8253,0.829,0.8251,0.8266,7323139.0
2008-10-20 12:00:00,0.8267,0.8274,0.8229,0.825,7447260.0
2008-10-20 13:00:00,0.8248,0.8249,0.8165,0.8206,7447260.0
2008-10-20 14:00:00,0.8207,0.8271,0.8193,0.8226,7447260.0
2008-10-20 15:00:00,0.8225,0.8322,0.8212,0.8303,7447260.0
2008-10-20 16:00:00,0.8306,0.8349,0.8243,0.8323,7447260.0
2008-10-20 17:00:00,0.8321,0.835,0.8279,0.8339,7447260.0
2008-10-20 18:00:00,0.8337,0.8339,0.8288,0.8314,7323139.0
2008-10-20 19:00:00,0.8315,0.838,0.8293,0.8364,7447260.0
2008-10-20 20:00:00,0.8366,0.839,0.8355,0.837,7323139.0
2008-10-20 21:00:00,0.8369,0.8402,0.8339,0.8395,7447260.0
2008-10-20 22:00:00,0.8397,0.841,0.8376,0.8386,7199018.0
2008-10-20 23:00:00,0.8388,0.84,0.8371,0.8383,7199018.0
2008-10-21 00:00:00,0.8384,0.8392,0.8359,0.8375,6826655.0
2008-10-21 01:00:00,0.8376,0.8389,0.8362,0.8368,7199018.0
2008-10-21 02:00:00,0.8369,0.8377,0.8292,0.832,7323139.0
2008-10-21 03:00:00,0.8319,0.8337,0.83,0.8335,7199018.0
2008-10-21 04:00:00,0.8334,0.8349,0.8312,0.8326,7199018.0
2008-10-21 05:00:00,0.8327,0.8336,0.8302,0.8318,7074897.0
2008-10-21 06:00:00,0.8317,0.8321,0.827,0.828,6950776.0
2008-10-21 07:00:00,0.8281,0.8287,0.8236,0.8256,7447260.0
2008-10-21 08:00:00,0.8257,0.8282,0.8209,0.8215,7447260.0
2008-10-21 09:00:00,0.8214,0.8238,0.8178,0.823,7447260.0
2008-10-21 10:00:00,0.8231,0.825,0.8198,0.8212,7447260.0
2008-10-21 11:00:00,0.8214,0.8275,0.8212,0.8274,7447260.0
2008-10-21 12:00:00,0.8272,0.8297,0.8264,0.8294,7447260.0
2008-10-21 13:00:00,0.8295,0.8316,0.8242,0.828,7447260.0
2008-10-21 14:00:00,0.8281,0.8293,0.8224,0.8239,7447260.0
2008-10-21 15:00:00,0.8238,0.83,0.8209,0.8269,7447260.0
2008-10-21 16:00:00,0.8271,0.8363,0.8255,0.8361,7447260.0
2008-10-21 17:00:00,0.8363,0.8378,0.831,0.8315,7447260.0
2008-10-21 18:00:00,0.831,0.834,0.8289,0.8303,7447260.0
2008-10-21 19:00:00,0.83,0.8312,0.826,0.8272,7447260.0
2008-10-21 20:00:00,0.8273,0.8316,0.8267,0.8297,7447260.0
2008-10-21 21:00:00,0.8298,0.83,0.8191,0.8192,7447260.0
2008-10-21 22:00:00,0.8193,0.8211,0.813,0.8141,7447260.0
2008-10-21 23:00:00,0.8136,0.8233,0.8136,0.8193,7323139.0
2008-10-22 00:00:00,0.8195,0.8234,0.8195,0.8208,7447260.0
2008-10-22 01:00:00,0.8207,0.8228,0.8189,0.8192,7199018.0
2008-10-22 02:00:00,0.8191,0.8289,0.819,0.8246,7447260.0
2008-10-22 03:00:00,0.8245,0.8283,0.8218,0.8269,7447260.0
2008-10-22 04:00:00,0.827,0.8284,0.8237,0.8269,7447260.0
2008-10-22 05:00:00,0.827,0.8281,0.8197,0.8241,7447260.0
2008-10-22 06:00:00,0.8242,0.8249,0.8151,0.8193,7447260.0
2008-10-22 07:00:00,0.8191,0.8233,0.8161,0.8227,7447260.0
2008-10-22 08:00:00,0.8226,0.8226,0.8176,0.8208,7447260.0
2008-10-22 09:00:00,0.8207,0.8259,0.8197,0.8251,7447260.0
2008-10-22 10:00:00,0.825,0.8314,0.8239,0.8307,7447260.0
2008-10-22 11:00:00,0.8308,0.833,0.8283,0.8308,7447260.0
2008-10-22 12:00:00,0.8309,0.8366,0.8279,0.83,7447260.0
2008-10-22 13:00:00,0.8302,0.8448,0.8252,0.8425,7447260.0
2008-10-22 14:00:00,0.8424,0.8487,0.8395,0.844,7447260.0
2008-10-22 15:00:00,0.8439,0.8456,0.8368,0.8379,7447260.0
2008-10-22 16:00:00,0.8377,0.8455,0.8347,0.8447,7447260.0
2008-10-22 17:00:00,0.8446,0.8461,0.8356,0.8364,7447260.0
2008-10-22 18:00:00,0.8363,0.8451,0.8361,0.845,7447260.0
2008-10-22 19:00:00,0.8449,0.8453,0.8369,0.8377,7447260.0
2008-10-22 20:00:00,0.8376,0.8429,0.8376,0.841,7447260.0
2008-10-22 21:00:00,0.8411,0.8429,0.8361,0.837,7447260.0
2008-10-22 22:00:00,0.8369,0.8478,0.8369,0.8433,7447260.0
2008-10-22 23:00:00,0.8437,0.8473,0.8413,0.8422,7447260.0
2008-10-23 00:00:00,0.8421,0.8443,0.8379,0.8381,7323139.0
2008-10-23 01:00:00,0.8382,0.8382,0.8305,0.8341,7447260.0
2008-10-23 02:00:00,0.834,0.8392,0.8313,0.8321,7447260.0
2008-10-23 03:00:00,0.832,0.8394,0.8318,0.8365,7447260.0
2008-10-23 04:00:00,0.8364,0.8381,0.8348,0.8351,7447260.0
2008-10-23 05:00:00,0.835,0.8357,0.8306,0.8312,7447260.0
2008-10-23 06:00:00,0.8311,0.8409,0.8306,0.8375,7447260.0
2008-10-23 07:00:00,0.8374,0.8403,0.8332,0.8391,7447260.0
2008-10-23 08:00:00,0.8392,0.8469,0.8386,0.8439,7074897.0
2008-10-23 09:00:00,0.844,0.8445,0.8374,0.8414,7447260.0
2008-10-23 10:00:00,0.8415,0.8453,0.8377,0.8387,7447260.0
2008-10-23 11:00:00,0.8388,0.8443,0.8383,0.8406,7447260.0
2008-10-23 12:00:00,0.8405,0.841,0.8365,0.8404,7447260.0
2008-10-23 13:00:00,0.8405,0.8443,0.8366,0.8393,7447260.0
2008-10-23 14:00:00,0.8394,0.8408,0.829,0.8389,7447260.0
2008-10-23 15:00:00,0.8386,0.8403,0.8326,0.8388,7447260.0
2008-10-23 16:00:00,0.8389,0.8423,0.8347,0.8352,7447260.0
2008-10-23 17:00:00,0.835,0.8393,0.8329,0.8365,7447260.0
2008-10-23 18:00:00,0.8364,0.8364,0.8265,0.8281,7447260.0
2008-10-23 19:00:00,0.828,0.8326,0.8263,0.8295,7447260.0
2008-10-23 20:00:00,0.8294,0.8299,0.8212,0.823,7447260.0
2008-10-23 21:00:00,0.8231,0.8355,0.822,0.8346,7447260.0
2008-10-23 22:00:00,0.8355,0.8392,0.832,0.8346,7447260.0
2008-10-23 23:00:00,0.8348,0.8402,0.8338,0.8383,7447260.0
2008-10-24 00:00:00,0.8384,0.8392,0.8309,0.836,7199018.0
2008-10-24 01:00:00,0.8361,0.839,0.8318,0.835,7447260.0
2008-10-24 02:00:00,0.8351,0.8353,0.8264,0.8282,7447260.0
2008-10-24 03:00:00,0.8283,0.831,0.8218,0.8236,7447260.0
2008-10-24 04:00:00,0.8235,0.8255,0.8181,0.8201,7447260.0
2008-10-24 05:00:00,0.8202,0.8227,0.8166,0.82,7447260.0
2008-10-24 06:00:00,0.8199,0.8241,0.8168,0.818,7447260.0
2008-10-24 07:00:00,0.8179,0.8194,0.8043,0.8059,7447260.0
2008-10-24 08:00:00,0.806,0.8131,0.804,0.8059,7447260.0
2008-10-24 09:00:00,0.8058,0.815,0.8043,0.8114,7447260.0
2008-10-24 10:00:00,0.8115,0.812,0.7917,0.7967,7447260.0
2008-10-24 11:00:00,0.7968,0.7994,0.7749,0.7757,7447260.0
2008-10-24 12:00:00,0.7758,0.788,0.7682,0.7854,7447260.0
2008-10-24 13:00:00,0.7853,0.7868,0.7797,0.7809,7447260.0
2008-10-24 14:00:00,0.781,0.7853,0.7771,0.7828,7447260.0
2008-10-24 15:00:00,0.7827,0.7938,0.7752,0.7925,7447260.0
2008-10-24 16:00:00,0.7926,0.7956,0.7813,0.7813,7447260.0
2008-10-24 17:00:00,0.7811,0.7933,0.7806,0.7885,7447260.0
2008-10-24 18:00:00,0.7883,0.7965,0.7871,0.7962,7447260.0
2008-10-24 19:00:00,0.7963,0.7965,0.7808,0.7858,7447260.0
2008-10-24 20:00:00,0.7857,0.7922,0.7838,0.7912,7447260.0
2008-10-24 21:00:00,0.7911,0.7934,0.7853,0.7885,7447260.0
2008-10-24 22:00:00,0.7886,0.7948,0.7857,0.7947,7447260.0
2008-10-27 00:00:00,0.7852,0.7873,0.7818,0.7872,7199018.0
2008-10-27 01:00:00,0.7871,0.791,0.7856,0.7899,7447260.0
2008-10-27 02:00:00,0.79,0.7941,0.7889,0.7921,7447260.0
2008-10-27 03:00:00,0.792,0.7927,0.7875,0.7876,7447260.0
2008-10-27 04:00:00,0.7875,0.7956,0.7864,0.7886,7447260.0
2008-10-27 05:00:00,0.7885,0.7937,0.7881,0.7898,7447260.0
2008-10-27 06:00:00,0.7898,0.7911,0.7776,0.7845,7447260.0
2008-10-27 07:00:00,0.7846,0.7857,0.7801,0.7816,7447260.0
2008-10-27 08:00:00,0.7817,0.7825,0.7761,0.7809,7447260.0
2008-10-27 09:00:00,0.7808,0.7831,0.7758,0.7785,7447260.0
2008-10-27 10:00:00,0.7787,0.7836,0.7773,0.7828,7447260.0
2008-10-27 11:00:00,0.7829,0.7833,0.7792,0.7796,7447260.0
2008-10-27 12:00:00,0.7797,0.7834,0.7769,0.7814,7447260.0
2008-10-27 13:00:00,0.7813,0.7853,0.7777,0.7837,7447260.0
2008-10-27 14:00:00,0.7836,0.786,0.7806,0.7853,7323139.0
2008-10-27 15:00:00,0.7854,0.7875,0.7761,0.7809,7447260.0
2008-10-27 16:00:00,0.7808,0.7871,0.776,0.7851,7447260.0
2008-10-27 17:00:00,0.785,0.7903,0.7826,0.7874,7447260.0
2008-10-27 18:00:00,0.7875,0.7914,0.7847,0.7865,7447260.0
2008-10-27 19:00:00,0.7866,0.7868,0.7804,0.7817,7447260.0
2008-10-27 20:00:00,0.7816,0.7845,0.7773,0.7776,7447260.0
2008-10-27 21:00:00,0.7777,0.7808,0.7762,0.7784,7447260.0
2008-10-27 22:00:00,0.7785,0.7828,0.777,0.7803,6950776.0
2008-10-27 23:00:00,0.7805,0.7838,0.7797,0.7828,7323139.0
2008-10-28 00:00:00,0.7827,0.785,0.7809,0.785,7323139.0
2008-10-28 01:00:00,0.7849,0.7887,0.7841,0.7847,7447260.0
2008-10-28 02:00:00,0.7846,0.787,0.7836,0.7842,7447260.0
2008-10-28 03:00:00,0.7843,0.788,0.7839,0.7853,7447260.0
2008-10-28 04:00:00,0.7854,0.7896,0.7847,0.7888,7447260.0
2008-10-28 05:00:00,0.7889,0.7951,0.7873,0.7917,7447260.0
2008-10-28 06:00:00,0.7917,0.798,0.7907,0.7956,7447260.0
2008-10-28 07:00:00,0.7957,0.8002,0.7915,0.7983,7447260.0
2008-10-28 08:00:00,0.7982,0.799,0.7899,0.7908,7447260.0
2008-10-28 09:00:00,0.7907,0.7988,0.7888,0.79,7447260.0
2008-10-28 10:00:00,0.7899,0.7957,0.7899,0.7929,7447260.0
2008-10-28 11:00:00,0.793,0.802,0.791,0.8013,7447260.0
2008-10-28 12:00:00,0.8012,0.8105,0.8,0.8069,7447260.0
2008-10-28 13:00:00,0.8068,0.8071,0.8005,0.8017,7447260.0
2008-10-28 14:00:00,0.8018,0.8106,0.801,0.8055,7447260.0
2008-10-28 15:00:00,0.8057,0.8069,0.8002,0.8009,7447260.0
2008-10-28 16:00:00,0.8011,0.8094,0.8005,0.8088,7447260.0
2008-10-28 17:00:00,0.8087,0.8174,0.8078,0.8138,7447260.0
2008-10-28 18:00:00,0.8137,0.818,0.8102,0.812,7447260.0
2008-10-28 19:00:00,0.8121,0.8249,0.8118,0.8235,7447260.0
2008-10-28 20:00:00,0.8238,0.8254,0.8176,0.8229,7447260.0
2008-10-28 21:00:00,0.8226,0.8255,0.815,0.8159,7447260.0
2008-10-28 22:00:00,0.8158,0.8287,0.8158,0.8269,7447260.0
2008-10-28 23:00:00,0.8271,0.8273,0.8237,0.8242,7447260.0
2008-10-29 00:00:00,0.824,0.8286,0.8222,0.8244,7447260.0
2008-10-29 01:00:00,0.8243,0.8247,0.8168,0.8204,7447260.0
2008-10-29 02:00:00,0.8203,0.8203,0.8116,0.8146,7447260.0
2008-10-29 03:00:00,0.8145,0.8182,0.8141,0.817,7447260.0
2008-10-29 04:00:00,0.8171,0.8182,0.8119,0.8126,7447260.0
2008-10-29 05:00:00,0.8127,0.8166,0.8112,0.8161,7447260.0
2008-10-29 06:00:00,0.816,0.8235,0.8124,0.8228,7447260.0
2008-10-29 07:00:00,0.8227,0.8288,0.8197,0.8258,7447260.0
2008-10-29 08:00:00,0.8256,0.827,0.8184,0.8191,7447260.0
2008-10-29 09:00:00,0.8192,0.8204,0.8107,0.8147,7447260.0
2008-10-29 10:00:00,0.8148,0.8161,0.809,0.814,7447260.0
2008-10-29 11:00:00,0.8141,0.8179,0.8113,0.8172,7447260.0
2008-10-29 12:00:00,0.8173,0.8201,0.8127,0.8143,7447260.0
2008-10-29 13:00:00,0.8142,0.8184,0.8107,0.8123,7447260.0
2008-10-29 14:00:00,0.8124,0.8217,0.8119,0.8146,7447260.0
2008-10-29 15:00:00,0.8144,0.8218,0.8094,0.81,7447260.0
2008-10-29 16:00:00,0.8099,0.8218,0.8091,0.819,7447260.0
2008-10-29 17:00:00,0.8205,0.8244,0.8132,0.8132,7447260.0
2008-10-29 18:00:00,0.8129,0.8251,0.8126,0.8214,7447260.0
2008-10-29 19:00:00,0.8212,0.8255,0.8137,0.8149,7447260.0
2008-10-29 20:00:00,0.8151,0.8262,0.8149,0.8201,7447260.0
2008-10-29 21:00:00,0.8202,0.8274,0.8156,0.8167,7447260.0
2008-10-29 22:00:00,0.8165,0.8175,0.8135,0.8149,7447260.0
2008-10-29 23:00:00,0.8148,0.8204,0.809,0.818,7447260.0
2008-10-30 00:00:00,0.8181,0.8215,0.8147,0.8196,7447260.0
2008-10-30 01:00:00,0.8197,0.8267,0.8191,0.8239,7447260.0
2008-10-30 02:00:00,0.8238,0.829,0.8228,0.8252,7447260.0
2008-10-30 03:00:00,0.8251,0.8292,0.8232,0.8252,7447260.0
2008-10-30 04:00:00,0.8251,0.826,0.815,0.8157,7447260.0
2008-10-30 05:00:00,0.8156,0.8226,0.8141,0.8187,7447260.0
2008-10-30 06:00:00,0.8186,0.8186,0.8144,0.8168,7447260.0
2008-10-30 07:00:00,0.8167,0.8201,0.8138,0.8184,7447260.0
2008-10-30 08:00:00,0.8183,0.8211,0.8144,0.8161,7447260.0
2008-10-30 09:00:00,0.8162,0.8174,0.8088,0.8109,7447260.0
2008-10-30 10:00:00,0.811,0.8148,0.8079,0.8131,7447260.0
2008-10-30 11:00:00,0.8132,0.8193,0.8128,0.8175,7447260.0
2008-10-30 12:00:00,0.8176,0.8229,0.8155,0.8202,7447260.0
2008-10-30 13:00:00,0.8203,0.8203,0.812,0.8169,7447260.0
2008-10-30 14:00:00,0.817,0.8219,0.815,0.8158,7447260.0
2008-10-30 15:00:00,0.816,0.8198,0.8066,0.8174,7447260.0
2008-10-30 16:00:00,0.8173,0.822,0.8093,0.8182,7447260.0
2008-10-30 17:00:00,0.8181,0.8205,0.8147,0.8185,7447260.0
2008-10-30 18:00:00,0.8184,0.8213,0.8151,0.8183,7447260.0
2008-10-30 19:00:00,0.8182,0.8267,0.818,0.8259,7447260.0
2008-10-30 20:00:00,0.8261,0.8294,0.8227,0.8288,7447260.0
2008-10-30 21:00:00,0.8287,0.8315,0.8183,0.8186,7447260.0
2008-10-30 22:00:00,0.8186,0.8201,0.8074,0.8111,7447260.0
2008-10-30 23:00:00,0.811,0.8131,0.8063,0.8088,7447260.0
2008-10-31 00:00:00,0.8087,0.8104,0.801,0.807,7447260.0
2008-10-31 01:00:00,0.8069,0.8138,0.8012,0.8099,7447260.0
2008-10-31 02:00:00,0.81,0.8118,0.8073,0.8103,7447260.0
2008-10-31 03:00:00,0.8104,0.8176,0.8081,0.8129,7323139.0
2008-10-31 04:00:00,0.8128,0.8174,0.8106,0.8164,7447260.0
2008-10-31 05:00:00,0.8163,0.8166,0.8111,0.8116,7447260.0
2008-10-31 06:00:00,0.811,0.8186,0.8098,0.8151,7447260.0
2008-10-31 07:00:00,0.815,0.815,0.8011,0.8092,7447260.0
2008-10-31 08:00:00,0.809,0.8111,0.8035,0.8082,7447260.0
2008-10-31 09:00:00,0.8083,0.8152,0.8081,0.8128,7447260.0
2008-10-31 10:00:00,0.8129,0.8151,0.809,0.8097,7447260.0
2008-10-31 11:00:00,0.8099,0.8119,0.8085,0.8092,7447260.0
2008-10-31 12:00:00,0.8091,0.8134,0.8057,0.806,7447260.0
2008-10-31 13:00:00,0.8061,0.8171,0.8058,0.8167,7447260.0
2008-10-31 14:00:00,0.8166,0.8167,0.8084,0.8124,7447260.0
2008-10-31 15:00:00,0.8122,0.8125,0.8032,0.8109,7447260.0
2008-10-31 16:00:00,0.811,0.8112,0.7975,0.8011,7447260.0
2008-10-31 17:00:00,0.8008,0.8093,0.7966,0.7969,7447260.0
2008-10-31 18:00:00,0.797,0.8011,0.7953,0.7969,7447260.0
2008-10-31 19:00:00,0.7968,0.8025,0.7939,0.8021,7447260.0
2008-10-31 20:00:00,0.802,0.8067,0.7974,0.8007,7447260.0
2008-10-31 21:00:00,0.8008,0.8094,0.7993,0.809,7447260.0
2008-10-31 22:00:00,0.8091,0.8091,0.8091,0.8091,124121.0
2008-11-03 00:00:00,0.8121,0.8136,0.8076,0.8117,7323139.0
2008-11-03 01:00:00,0.8116,0.814,0.8082,0.8139,7447260.0
2008-11-03 02:00:00,0.814,0.8148,0.8093,0.8128,7323139.0
2008-11-03 03:00:00,0.8129,0.8184,0.8113,0.817,7447260.0
2008-11-03 04:00:00,0.8171,0.8172,0.8132,0.8157,7447260.0
2008-11-03 05:00:00,0.8153,0.8156,0.8132,0.8144,7447260.0
2008-11-03 06:00:00,0.8145,0.8165,0.8133,0.815,7323139.0
2008-11-03 07:00:00,0.8151,0.8184,0.8142,0.8144,7447260.0
2008-11-03 08:00:00,0.8143,0.8177,0.8134,0.8173,7447260.0
2008-11-03 09:00:00,0.8174,0.818,0.811,0.813,7447260.0
2008-11-03 10:00:00,0.8131,0.8152,0.8111,0.8112,7323139.0
2008-11-03 11:00:00,0.8113,0.8137,0.8082,0.8136,7447260.0
2008-11-03 12:00:00,0.8135,0.8138,0.8076,0.8097,7447260.0
2008-11-03 13:00:00,0.8096,0.8097,0.8044,0.8053,7447260.0
2008-11-03 14:00:00,0.8055,0.8069,0.7953,0.796,7447260.0
2008-11-03 15:00:00,0.7961,0.8057,0.7954,0.798,7447260.0
2008-11-03 16:00:00,0.7981,0.8107,0.7955,0.809,7447260.0
2008-11-03 17:00:00,0.8092,0.8117,0.8057,0.809,7447260.0
2008-11-03 18:00:00,0.8092,0.8099,0.8027,0.8046,7447260.0
2008-11-03 19:00:00,0.8045,0.8089,0.7969,0.7983,7447260.0
2008-11-03 20:00:00,0.7984,0.8065,0.7981,0.8065,7447260.0
2008-11-03 21:00:00,0.8063,0.8069,0.8021,0.8026,7447260.0
2008-11-03 22:00:00,0.8025,0.8026,0.7971,0.7985,7447260.0
2008-11-03 23:00:00,0.7986,0.7999,0.7947,0.796,7323139.0
2008-11-04 00:00:00,0.7965,0.7996,0.7943,0.7965,7447260.0
2008-11-04 01:00:00,0.7967,0.7986,0.7929,0.7947,7323139.0
2008-11-04 02:00:00,0.7944,0.7957,0.7895,0.7925,7447260.0
2008-11-04 03:00:00,0.7924,0.7937,0.7904,0.7916,7447260.0
2008-11-04 04:00:00,0.7915,0.7959,0.7879,0.7882,7447260.0
2008-11-04 05:00:00,0.7886,0.7886,0.783,0.7883,7447260.0
2008-11-04 06:00:00,0.7882,0.7891,0.783,0.7864,7447260.0
2008-11-04 07:00:00,0.7863,0.7902,0.7859,0.7892,7447260.0
2008-11-04 08:00:00,0.7891,0.7956,0.7881,0.7925,7447260.0
2008-11-04 09:00:00,0.7927,0.8017,0.7918,0.8012,7447260.0
2008-11-04 10:00:00,0.8011,0.8035,0.7945,0.7961,7447260.0
2008-11-04 11:00:00,0.7959,0.8042,0.7945,0.8041,7447260.0
2008-11-04 12:00:00,0.8042,0.805,0.7998,0.8039,7447260.0
2008-11-04 13:00:00,0.8036,0.8086,0.8021,0.8071,7447260.0
2008-11-04 14:00:00,0.8072,0.8088,0.8012,0.8044,7447260.0
2008-11-04 15:00:00,0.8045,0.807,0.8022,0.8035,7447260.0
2008-11-04 16:00:00,0.8034,0.8105,0.8024,0.8054,7447260.0
2008-11-04 17:00:00,0.8053,0.8085,0.8035,0.8052,7447260.0
2008-11-04 18:00:00,0.8051,0.807,0.8016,0.8038,7447260.0
2008-11-04 19:00:00,0.8039,0.8054,0.8013,0.8015,7323139.0
2008-11-04 20:00:00,0.8015,0.8027,0.7992,0.8018,7323139.0
2008-11-04 21:00:00,0.8017,0.8048,0.8,0.8038,7447260.0
2008-11-04 22:00:00,0.8039,0.8059,0.8006,0.803,7447260.0
2008-11-04 23:00:00,0.8031,0.8037,0.8002,0.8011,7323139.0
2008-11-05 00:00:00,0.8013,0.8051,0.8006,0.8037,7323139.0
2008-11-05 01:00:00,0.8036,0.8041,0.7989,0.8026,7447260.0
2008-11-05 02:00:00,0.8029,0.8038,0.7972,0.7995,7447260.0
2008-11-05 03:00:00,0.7994,0.8009,0.7955,0.7984,7447260.0
2008-11-05 04:00:00,0.7983,0.8025,0.7978,0.8005,7447260.0
2008-11-05 05:00:00,0.8004,0.8004,0.7913,0.7971,7447260.0
2008-11-05 06:00:00,0.7962,0.8003,0.7949,0.7996,7447260.0
2008-11-05 07:00:00,0.799,0.8029,0.7959,0.7992,7323139.0
2008-11-05 08:00:00,0.7994,0.8013,0.796,0.7977,7447260.0
2008-11-05 09:00:00,0.7978,0.8019,0.7955,0.7987,7447260.0
2008-11-05 10:00:00,0.7988,0.8027,0.7953,0.7989,7447260.0
2008-11-05 11:00:00,0.799,0.8013,0.7958,0.7992,7447260.0
2008-11-05 12:00:00,0.7993,0.8049,0.798,0.8011,7447260.0
2008-11-05 13:00:00,0.801,0.806,0.7975,0.798,7447260.0
2008-11-05 14:00:00,0.7983,0.7993,0.7952,0.7977,7447260.0
2008-11-05 15:00:00,0.7978,0.8003,0.7936,0.7998,7447260.0
2008-11-05 16:00:00,0.7996,0.8122,0.7979,0.8106,7447260.0
2008-11-05 17:00:00,0.8105,0.8127,0.8066,0.8073,7447260.0
2008-11-05 18:00:00,0.8074,0.8085,0.7989,0.8045,7447260.0
2008-11-05 19:00:00,0.8044,0.8064,0.8013,0.8037,7447260.0
2008-11-05 20:00:00,0.8037,0.8057,0.8024,0.8045,7447260.0
2008-11-05 21:00:00,0.8043,0.8046,0.798,0.798,7447260.0
2008-11-05 22:00:00,0.7979,0.801,0.7953,0.7964,7447260.0
2008-11-05 23:00:00,0.7967,0.7969,0.791,0.7912,7199018.0
2008-11-06 00:00:00,0.7915,0.7949,0.7913,0.7936,7447260.0
2008-11-06 01:00:00,0.7935,0.7959,0.7898,0.7926,7447260.0
2008-11-06 02:00:00,0.7927,0.7955,0.7902,0.7947,7447260.0
2008-11-06 03:00:00,0.7948,0.7958,0.7889,0.7904,7199018.0
2008-11-06 04:00:00,0.7905,0.791,0.7854,0.79,7447260.0
2008-11-06 05:00:00,0.7904,0.7917,0.7875,0.7891,7323139.0
2008-11-06 06:00:00,0.7893,0.7928,0.7869,0.7905,7447260.0
2008-11-06 07:00:00,0.7906,0.7939,0.7882,0.7926,7447260.0
2008-11-06 08:00:00,0.7925,0.7955,0.7913,0.7946,7447260.0
2008-11-06 09:00:00,0.7945,0.7971,0.7932,0.7962,7447260.0
2008-11-06 10:00:00,0.7961,0.7972,0.7933,0.7961,7447260.0
2008-11-06 11:00:00,0.7959,0.7974,0.7919,0.794,7447260.0
2008-11-06 12:00:00,0.7939,0.7983,0.7887,0.7981,7447260.0
2008-11-06 13:00:00,0.7983,0.8084,0.7951,0.7986,7447260.0
2008-11-06 14:00:00,0.7987,0.8023,0.7946,0.8013,7447260.0
2008-11-06 15:00:00,0.8012,0.8024,0.7958,0.8016,7447260.0
2008-11-06 16:00:00,0.8017,0.8067,0.7981,0.7985,7447260.0
2008-11-06 17:00:00,0.7981,0.8056,0.7943,0.8017,7447260.0
2008-11-06 18:00:00,0.8016,0.8023,0.7959,0.8003,7447260.0
2008-11-06 19:00:00,0.8002,0.8008,0.7957,0.7979,7447260.0
2008-11-06 20:00:00,0.7976,0.7996,0.7954,0.7967,7447260.0
2008-11-06 21:00:00,0.7968,0.7979,0.7914,0.7947,7447260.0
2008-11-06 22:00:00,0.7946,0.7972,0.7918,0.7969,7447260.0
2008-11-06 23:00:00,0.7968,0.7969,0.7939,0.7949,7447260.0
2008-11-07 00:00:00,0.7951,0.7966,0.7937,0.7961,7447260.0
2008-11-07 01:00:00,0.7962,0.7981,0.7927,0.7929,7447260.0
2008-11-07 02:00:00,0.793,0.7956,0.7853,0.7937,7447260.0
2008-11-07 03:00:00,0.7938,0.7984,0.7936,0.7952,7447260.0
2008-11-07 04:00:00,0.7951,0.7998,0.7935,0.7982,7323139.0
2008-11-07 05:00:00,0.7983,0.8032,0.7963,0.8021,7447260.0
2008-11-07 06:00:00,0.8025,0.8056,0.8003,0.803,7447260.0
2008-11-07 07:00:00,0.8029,0.8036,0.7975,0.7983,7447260.0
2008-11-07 08:00:00,0.7982,0.8005,0.7961,0.7998,7447260.0
2008-11-07 09:00:00,0.7997,0.8026,0.7956,0.797,7447260.0
2008-11-07 10:00:00,0.7971,0.8018,0.7965,0.8005,7447260.0
2008-11-07 11:00:00,0.8006,0.804,0.7989,0.8005,7447260.0
2008-11-07 12:00:00,0.8006,0.803,0.798,0.8026,7447260.0
2008-11-07 13:00:00,0.8024,0.8029,0.7957,0.7977,7447260.0
2008-11-07 14:00:00,0.7978,0.801,0.7926,0.7962,7447260.0
2008-11-07 15:00:00,0.7965,0.7985,0.79,0.7906,7447260.0
2008-11-07 16:00:00,0.7907,0.7955,0.7877,0.7909,7447260.0
2008-11-07 17:00:00,0.7912,0.7975,0.7877,0.7949,7447260.0
2008-11-07 18:00:00,0.7951,0.7969,0.7924,0.7939,7447260.0
2008-11-07 19:00:00,0.794,0.7998,0.7919,0.7992,7447260.0
2008-11-07 20:00:00,0.7993,0.805,0.7978,0.8005,7447260.0
2008-11-07 21:00:00,0.8004,0.8035,0.7985,0.8028,7447260.0
2008-11-07 22:00:00,0.8027,0.8037,0.7994,0.8012,7323139.0
2008-11-10 00:00:00,0.8136,0.8138,0.8078,0.8136,7447260.0
2008-11-10 01:00:00,0.8133,0.8152,0.8082,0.8112,7447260.0
2008-11-10 02:00:00,0.8113,0.8145,0.8086,0.809,7447260.0
2008-11-10 03:00:00,0.8091,0.8117,0.8067,0.8092,7323139.0
2008-11-10 04:00:00,0.809,0.8096,0.8058,0.8066,6454292.0
2008-11-10 05:00:00,0.8067,0.8085,0.8053,0.8063,7323139.0
2008-11-10 06:00:00,0.8061,0.8084,0.8052,0.8068,7074897.0
2008-11-10 07:00:00,0.8066,0.8099,0.8043,0.807,7323139.0
2008-11-10 08:00:00,0.8069,0.8098,0.8051,0.8087,7447260.0
2008-11-10 09:00:00,0.8086,0.8088,0.8023,0.8076,7447260.0
2008-11-10 10:00:00,0.8072,0.8089,0.8048,0.8087,7447260.0
2008-11-10 11:00:00,0.8086,0.8144,0.8062,0.8103,7447260.0
2008-11-10 12:00:00,0.8102,0.817,0.81,0.817,7447260.0
2008-11-10 13:00:00,0.8167,0.8168,0.8107,0.8121,7447260.0
2008-11-10 14:00:00,0.8123,0.8188,0.8098,0.8184,7447260.0
2008-11-10 15:00:00,0.8187,0.822,0.8172,0.821,7447260.0
2008-11-10 16:00:00,0.8211,0.8219,0.8161,0.8192,7447260.0
2008-11-10 17:00:00,0.8191,0.8195,0.8049,0.8064,7447260.0
2008-11-10 18:00:00,0.8063,0.8101,0.7966,0.8003,7447260.0
2008-11-10 19:00:00,0.8002,0.8018,0.7967,0.7998,7447260.0
2008-11-10 20:00:00,0.7999,0.8017,0.7959,0.7968,7447260.0
2008-11-10 21:00:00,0.7967,0.8002,0.7948,0.7987,7447260.0
2008-11-10 22:00:00,0.7985,0.8016,0.7982,0.7992,7323139.0
2008-11-10 23:00:00,0.7994,0.8045,0.799,0.8025,7074897.0
2008-11-11 00:00:00,0.8024,0.8027,0.7994,0.8009,7323139.0
2008-11-11 01:00:00,0.8008,0.8018,0.7955,0.7976,7323139.0
2008-11-11 02:00:00,0.798,0.8006,0.7974,0.7984,7447260.0
2008-11-11 03:00:00,0.7985,0.8031,0.798,0.8011,7447260.0
2008-11-11 04:00:00,0.8008,0.8025,0.8003,0.8025,7447260.0
2008-11-11 05:00:00,0.8027,0.8062,0.8019,0.8032,7447260.0
2008-11-11 06:00:00,0.8036,0.8037,0.7987,0.8014,6702534.0
2008-11-11 07:00:00,0.8016,0.8043,0.7994,0.801,7447260.0
2008-11-11 08:00:00,0.8012,0.8014,0.7969,0.798,7447260.0
2008-11-11 09:00:00,0.7979,0.7993,0.7926,0.7944,7447260.0
2008-11-11 10:00:00,0.7943,0.7989,0.7943,0.7945,7447260.0
2008-11-11 11:00:00,0.7943,0.7976,0.7928,0.7968,7447260.0
2008-11-11 12:00:00,0.7967,0.797,0.7934,0.7963,7447260.0
2008-11-11 13:00:00,0.7965,0.7985,0.7946,0.7963,7447260.0
2008-11-11 14:00:00,0.7962,0.8006,0.7942,0.7998,7447260.0
2008-11-11 15:00:00,0.7996,0.8002,0.7915,0.7935,7447260.0
2008-11-11 16:00:00,0.7934,0.7981,0.7864,0.787,7447260.0
2008-11-11 17:00:00,0.7871,0.7894,0.7817,0.7878,7447260.0
2008-11-11 18:00:00,0.7879,0.7895,0.784,0.7875,7447260.0
2008-11-11 19:00:00,0.7874,0.7922,0.7873,0.792,7447260.0
2008-11-11 20:00:00,0.7921,0.7983,0.7898,0.7917,7447260.0
2008-11-11 21:00:00,0.7911,0.7943,0.7893,0.793,7323139.0
2008-11-11 22:00:00,0.7929,0.7935,0.789,0.7926,7447260.0
2008-11-11 23:00:00,0.7927,0.7934,0.79,0.7904,7323139.0
2008-11-12 00:00:00,0.7911,0.7928,0.79,0.7923,7447260.0
2008-11-12 01:00:00,0.7924,0.7943,0.7913,0.7921,7447260.0
2008-11-12 02:00:00,0.7922,0.7962,0.7918,0.7946,7447260.0
2008-11-12 03:00:00,0.7944,0.796,0.7921,0.796,7447260.0
2008-11-12 04:00:00,0.7962,0.798,0.793,0.7936,7447260.0
2008-11-12 05:00:00,0.7937,0.795,0.7921,0.793,7447260.0
2008-11-12 06:00:00,0.7932,0.7957,0.7922,0.7939,7447260.0
2008-11-12 07:00:00,0.7938,0.7981,0.7933,0.7942,7447260.0
2008-11-12 08:00:00,0.7941,0.7998,0.7931,0.7964,7447260.0
2008-11-12 09:00:00,0.7963,0.7969,0.7889,0.7902,7447260.0
2008-11-12 10:00:00,0.7905,0.7942,0.7881,0.7923,7447260.0
2008-11-12 11:00:00,0.7922,0.7986,0.7919,0.7957,7447260.0
2008-11-12 12:00:00,0.7958,0.8019,0.7943,0.8006,7447260.0
2008-11-12 13:00:00,0.8007,0.8013,0.7969,0.7988,7447260.0
2008-11-12 14:00:00,0.7989,0.8013,0.7968,0.7972,7447260.0
2008-11-12 15:00:00,0.797,0.7998,0.7895,0.7948,7447260.0
2008-11-12 16:00:00,0.7947,0.7993,0.7884,0.7921,7447260.0
2008-11-12 17:00:00,0.7922,0.7937,0.7841,0.7919,7447260.0
2008-11-12 18:00:00,0.792,0.7942,0.7903,0.7922,7447260.0
2008-11-12 19:00:00,0.7924,0.7932,0.7872,0.7884,7447260.0
2008-11-12 20:00:00,0.7886,0.7922,0.7873,0.7894,7447260.0
2008-11-12 21:00:00,0.7893,0.7912,0.7852,0.786,7447260.0
2008-11-12 22:00:00,0.7859,0.7932,0.7854,0.7924,7447260.0
2008-11-12 23:00:00,0.7925,0.7934,0.7866,0.7896,7447260.0
2008-11-13 00:00:00,0.7903,0.7915,0.7873,0.7885,7447260.0
2008-11-13 01:00:00,0.7884,0.7935,0.7883,0.7926,7447260.0
2008-11-13 02:00:00,0.7923,0.7941,0.7904,0.7937,7447260.0
2008-11-13 03:00:00,0.7936,0.7938,0.7905,0.7914,7199018.0
2008-11-13 04:00:00,0.7915,0.7952,0.7913,0.7927,7447260.0
2008-11-13 05:00:00,0.7925,0.7927,0.789,0.79,7447260.0
2008-11-13 06:00:00,0.7901,0.7949,0.7894,0.7927,7447260.0
2008-11-13 07:00:00,0.7926,0.7956,0.7917,0.7938,7447260.0
2008-11-13 08:00:00,0.7936,0.795,0.7909,0.7938,7447260.0
2008-11-13 09:00:00,0.7937,0.7961,0.7903,0.7903,7447260.0
2008-11-13 10:00:00,0.7902,0.7941,0.7894,0.7905,7447260.0
2008-11-13 11:00:00,0.7904,0.7912,0.7856,0.7876,7447260.0
2008-11-13 12:00:00,0.7875,0.7927,0.786,0.7893,7447260.0
2008-11-13 13:00:00,0.789,0.7914,0.7848,0.7872,7447260.0
2008-11-13 14:00:00,0.787,0.7904,0.7854,0.7875,7447260.0
2008-11-13 15:00:00,0.7874,0.7945,0.7869,0.7922,7447260.0
2008-11-13 16:00:00,0.7921,0.7965,0.7869,0.7895,7447260.0
2008-11-13 17:00:00,0.7894,0.7921,0.7871,0.7876,7447260.0
2008-11-13 18:00:00,0.7877,0.7925,0.787,0.789,7447260.0
2008-11-13 19:00:00,0.7889,0.7966,0.7882,0.7939,7447260.0
2008-11-13 20:00:00,0.794,0.8069,0.7917,0.7989,7447260.0
2008-11-13 21:00:00,0.7988,0.8079,0.7954,0.8064,7447260.0
2008-11-13 22:00:00,0.8065,0.8101,0.8055,0.8065,7447260.0
2008-11-13 23:00:00,0.8064,0.8086,0.8029,0.8036,7447260.0
2008-11-14 00:00:00,0.8045,0.811,0.803,0.8065,7447260.0
2008-11-14 01:00:00,0.8066,0.8087,0.8018,0.8032,7447260.0
2008-11-14 02:00:00,0.8033,0.8061,0.8015,0.8016,7447260.0
2008-11-14 03:00:00,0.8015,0.8044,0.8002,0.8021,7323139.0
2008-11-14 04:00:00,0.802,0.8028,0.8012,0.8018,7323139.0
2008-11-14 05:00:00,0.8019,0.8029,0.7982,0.7997,7447260.0
2008-11-14 06:00:00,0.7998,0.8018,0.7982,0.7993,7323139.0
2008-11-14 07:00:00,0.7992,0.8012,0.796,0.7982,7447260.0
2008-11-14 08:00:00,0.7981,0.7988,0.7894,0.7894,7447260.0
2008-11-14 09:00:00,0.7895,0.7969,0.7887,0.7955,7447260.0
2008-11-14 10:00:00,0.7953,0.7968,0.7931,0.7951,7447260.0
2008-11-14 11:00:00,0.795,0.7978,0.7931,0.7957,7447260.0
2008-11-14 12:00:00,0.7955,0.8009,0.7909,0.7973,7447260.0
2008-11-14 13:00:00,0.7975,0.8055,0.797,0.8017,7447260.0
2008-11-14 14:00:00,0.8016,0.8058,0.7987,0.8048,7447260.0
2008-11-14 15:00:00,0.8044,0.8085,0.7997,0.8041,7447260.0
2008-11-14 16:00:00,0.8045,0.8075,0.8009,0.805,7447260.0
2008-11-14 17:00:00,0.8048,0.8121,0.8047,0.8107,7447260.0
2008-11-14 18:00:00,0.8106,0.8108,0.8029,0.8062,7447260.0
2008-11-14 19:00:00,0.806,0.8073,0.8015,0.805,7447260.0
2008-11-14 20:00:00,0.8057,0.8132,0.8048,0.8106,7447260.0
2008-11-14 21:00:00,0.8105,0.8113,0.7994,0.8006,7447260.0
2008-11-14 22:00:00,0.8007,0.8035,0.7932,0.8019,7447260.0
2008-11-17 00:00:00,0.7908,0.796,0.7908,0.7918,7447260.0
2008-11-17 01:00:00,0.7919,0.7961,0.7896,0.7945,7447260.0
2008-11-17 02:00:00,0.7947,0.8006,0.7938,0.8006,7323139.0
2008-11-17 03:00:00,0.8005,0.8017,0.7953,0.7958,7447260.0
2008-11-17 04:00:00,0.7959,0.8003,0.7957,0.7989,7447260.0
2008-11-17 05:00:00,0.7988,0.8003,0.7959,0.7998,7323139.0
2008-11-17 06:00:00,0.8,0.801,0.7973,0.7989,7447260.0
2008-11-17 07:00:00,0.7987,0.8021,0.7986,0.8005,7323139.0
2008-11-17 08:00:00,0.8007,0.8035,0.7982,0.8006,7447260.0
2008-11-17 09:00:00,0.8005,0.8039,0.7997,0.8039,7447260.0
2008-11-17 10:00:00,0.8035,0.805,0.7989,0.8004,7447260.0
2008-11-17 11:00:00,0.8003,0.8024,0.7981,0.8019,7447260.0
2008-11-17 12:00:00,0.802,0.8034,0.7961,0.7983,7447260.0
2008-11-17 13:00:00,0.7984,0.8013,0.7968,0.7984,7447260.0
2008-11-17 14:00:00,0.7985,0.8002,0.7948,0.7964,7447260.0
2008-11-17 15:00:00,0.7965,0.8029,0.7959,0.8029,7447260.0
2008-11-17 16:00:00,0.8022,0.8047,0.7993,0.8003,7447260.0
2008-11-17 17:00:00,0.8002,0.8049,0.7996,0.801,7447260.0
2008-11-17 18:00:00,0.8012,0.8023,0.7957,0.7978,7447260.0
2008-11-17 19:00:00,0.7977,0.8,0.7953,0.7995,7447260.0
2008-11-17 20:00:00,0.7993,0.802,0.7974,0.8007,7447260.0
2008-11-17 21:00:00,0.8005,0.8017,0.7965,0.7965,7447260.0
2008-11-17 22:00:00,0.7964,0.7972,0.7935,0.7947,7447260.0
2008-11-17 23:00:00,0.7948,0.7968,0.7932,0.7942,6826655.0
2008-11-18 00:00:00,0.794,0.7964,0.7928,0.7953,7447260.0
2008-11-18 01:00:00,0.7954,0.7991,0.7914,0.7921,7447260.0
2008-11-18 02:00:00,0.7922,0.7961,0.7914,0.7944,7447260.0
2008-11-18 03:00:00,0.7943,0.7954,0.7928,0.7945,7447260.0
2008-11-18 04:00:00,0.7944,0.7956,0.7924,0.7929,7323139.0
2008-11-18 05:00:00,0.793,0.7944,0.7921,0.7939,7199018.0
2008-11-18 06:00:00,0.7941,0.7948,0.7928,0.7928,7323139.0
2008-11-18 07:00:00,0.7929,0.793,0.7888,0.7897,7447260.0
2008-11-18 08:00:00,0.7898,0.7921,0.7885,0.7912,7447260.0
2008-11-18 09:00:00,0.7913,0.7933,0.7889,0.7916,7447260.0
2008-11-18 10:00:00,0.7915,0.7947,0.7902,0.7944,7447260.0
2008-11-18 11:00:00,0.7945,0.797,0.7926,0.796,7447260.0
2008-11-18 12:00:00,0.7961,0.7994,0.7944,0.7968,7447260.0
2008-11-18 13:00:00,0.7967,0.7973,0.7934,0.7945,7447260.0
2008-11-18 14:00:00,0.7946,0.7976,0.7936,0.7946,7447260.0
2008-11-18 15:00:00,0.7944,0.7964,0.7915,0.7931,7447260.0
2008-11-18 16:00:00,0.793,0.8008,0.7928,0.7999,7447260.0
2008-11-18 17:00:00,0.7998,0.8048,0.7998,0.8041,7447260.0
2008-11-18 18:00:00,0.804,0.8066,0.803,0.8049,7447260.0
2008-11-18 19:00:00,0.8048,0.8048,0.7988,0.8012,7447260.0
2008-11-18 20:00:00,0.8014,0.8019,0.7946,0.7964,7447260.0
2008-11-18 21:00:00,0.7965,0.8008,0.795,0.7996,7447260.0
2008-11-18 22:00:00,0.7997,0.8052,0.7983,0.8028,7447260.0
2008-11-18 23:00:00,0.8025,0.8031,0.8009,0.801,7447260.0
2008-11-19 00:00:00,0.8012,0.8018,0.7982,0.7998,7323139.0
2008-11-19 01:00:00,0.7999,0.8,0.7929,0.7946,7323139.0
2008-11-19 02:00:00,0.7947,0.7986,0.794,0.7957,7323139.0
2008-11-19 03:00:00,0.7958,0.7975,0.7953,0.7971,6950776.0
2008-11-19 04:00:00,0.7972,0.7972,0.793,0.7959,7447260.0
2008-11-19 05:00:00,0.7961,0.7961,0.7926,0.7936,7447260.0
2008-11-19 06:00:00,0.7938,0.7952,0.7918,0.7946,7323139.0
2008-11-19 07:00:00,0.7945,0.7972,0.7941,0.7963,7199018.0
2008-11-19 08:00:00,0.7964,0.8015,0.7959,0.7996,7447260.0
2008-11-19 09:00:00,0.7997,0.8004,0.7949,0.7959,7447260.0
2008-11-19 10:00:00,0.7957,0.7999,0.7954,0.7991,7447260.0
2008-11-19 11:00:00,0.799,0.7998,0.7966,0.7981,7447260.0
2008-11-19 12:00:00,0.798,0.8007,0.798,0.7988,7447260.0
2008-11-19 13:00:00,0.7989,0.8001,0.7969,0.7987,7447260.0
2008-11-19 14:00:00,0.799,0.8028,0.7977,0.8025,7447260.0
2008-11-19 15:00:00,0.8026,0.8091,0.8017,0.8061,7447260.0
2008-11-19 16:00:00,0.8058,0.8109,0.8044,0.8069,7447260.0
2008-11-19 17:00:00,0.8068,0.8115,0.8034,0.8037,7447260.0
2008-11-19 18:00:00,0.8036,0.8052,0.7987,0.8049,7447260.0
2008-11-19 19:00:00,0.8048,0.8068,0.801,0.805,7447260.0
2008-11-19 20:00:00,0.8049,0.8089,0.8027,0.8052,7447260.0
2008-11-19 21:00:00,0.8053,0.8073,0.7985,0.7992,7447260.0
2008-11-19 22:00:00,0.7991,0.8002,0.797,0.798,7447260.0
2008-11-19 23:00:00,0.7981,0.801,0.7972,0.7977,7447260.0
2008-11-20 00:00:00,0.7978,0.8012,0.7972,0.7992,7447260.0
2008-11-20 01:00:00,0.7994,0.8042,0.7984,0.8021,7447260.0
2008-11-20 02:00:00,0.8019,0.803,0.7996,0.8014,7199018.0
2008-11-20 03:00:00,0.8013,0.8029,0.8002,0.8016,7074897.0
2008-11-20 04:00:00,0.8015,0.8015,0.7983,0.799,7199018.0
2008-11-20 05:00:00,0.7989,0.8008,0.7958,0.7972,7447260.0
2008-11-20 06:00:00,0.7973,0.7984,0.7949,0.7977,7323139.0
2008-11-20 07:00:00,0.7976,0.798,0.7953,0.796,7447260.0
2008-11-20 08:00:00,0.7958,0.7976,0.7902,0.7902,7323139.0
2008-11-20 09:00:00,0.7899,0.7923,0.7852,0.7892,7447260.0
2008-11-20 10:00:00,0.7893,0.791,0.7858,0.7878,7447260.0
2008-11-20 11:00:00,0.7877,0.7884,0.7847,0.7875,7323139.0
2008-11-20 12:00:00,0.7874,0.7902,0.7858,0.7902,7447260.0
2008-11-20 13:00:00,0.7904,0.7936,0.7883,0.7913,7447260.0
2008-11-20 14:00:00,0.7915,0.7972,0.7905,0.793,7447260.0
2008-11-20 15:00:00,0.7929,0.7992,0.7921,0.7926,7447260.0
2008-11-20 16:00:00,0.7925,0.7978,0.7906,0.7973,7447260.0
2008-11-20 17:00:00,0.7971,0.7983,0.7921,0.7948,7447260.0
2008-11-20 18:00:00,0.7953,0.7996,0.7912,0.7946,7447260.0
2008-11-20 19:00:00,0.7948,0.7982,0.7904,0.793,7447260.0
2008-11-20 20:00:00,0.7929,0.7931,0.7863,0.7868,7447260.0
2008-11-20 21:00:00,0.7867,0.7899,0.7837,0.7876,7447260.0
2008-11-20 22:00:00,0.7875,0.7922,0.7862,0.7916,7447260.0
2008-11-20 23:00:00,0.7922,0.7926,0.7889,0.7916,7074897.0
2008-11-21 00:00:00,0.7914,0.7938,0.7872,0.7892,7447260.0
2008-11-21 01:00:00,0.7893,0.7933,0.7877,0.791,7447260.0
2008-11-21 02:00:00,0.7911,0.7944,0.7909,0.7939,7447260.0
2008-11-21 03:00:00,0.794,0.7944,0.7916,0.7935,7447260.0
2008-11-21 04:00:00,0.7938,0.7978,0.793,0.7971,7323139.0
2008-11-21 05:00:00,0.7972,0.7985,0.7916,0.794,7447260.0
2008-11-21 06:00:00,0.7941,0.7997,0.7928,0.7965,7323139.0
2008-11-21 07:00:00,0.7968,0.7999,0.7932,0.7971,7447260.0
2008-11-21 08:00:00,0.797,0.8,0.7942,0.7962,7447260.0
2008-11-21 09:00:00,0.7961,0.7983,0.7931,0.7977,7447260.0
2008-11-21 10:00:00,0.7978,0.8009,0.7958,0.7991,7447260.0
2008-11-21 11:00:00,0.7992,0.8014,0.7963,0.7977,7447260.0
2008-11-21 12:00:00,0.7978,0.7993,0.7952,0.7969,7447260.0
2008-11-21 13:00:00,0.7971,0.798,0.7935,0.795,7447260.0
2008-11-21 14:00:00,0.7949,0.798,0.7933,0.7957,7447260.0
2008-11-21 15:00:00,0.7955,0.7992,0.7922,0.7938,7447260.0
2008-11-21 16:00:00,0.794,0.8058,0.7916,0.7953,7447260.0
2008-11-21 17:00:00,0.7951,0.8054,0.7926,0.803,7447260.0
2008-11-21 18:00:00,0.8026,0.8085,0.8008,0.8073,7447260.0
2008-11-21 19:00:00,0.8071,0.8088,0.7999,0.8002,7447260.0
2008-11-21 20:00:00,0.8005,0.8032,0.7935,0.7943,7447260.0
2008-11-21 21:00:00,0.7945,0.8055,0.7941,0.804,7447260.0
2008-11-21 22:00:00,0.8044,0.8056,0.7998,0.8005,7447260.0
2008-11-24 00:00:00,0.8053,0.8078,0.8028,0.8037,7447260.0
2008-11-24 01:00:00,0.8038,0.8038,0.798,0.7987,7447260.0
2008-11-24 02:00:00,0.799,0.7998,0.7951,0.7961,7447260.0
2008-11-24 03:00:00,0.7962,0.8016,0.7962,0.7995,7199018.0
2008-11-24 04:00:00,0.7994,0.7998,0.7948,0.7979,7323139.0
2008-11-24 05:00:00,0.798,0.8021,0.7973,0.7998,7447260.0
2008-11-24 06:00:00,0.7997,0.8011,0.7955,0.7981,7447260.0
2008-11-24 07:00:00,0.798,0.8008,0.798,0.7993,7323139.0
2008-11-24 08:00:00,0.7994,0.8008,0.7935,0.7942,7199018.0
2008-11-24 09:00:00,0.7943,0.7984,0.7938,0.7967,7447260.0
2008-11-24 10:00:00,0.7965,0.8007,0.7961,0.7983,7447260.0
2008-11-24 11:00:00,0.7982,0.7999,0.7975,0.7993,7447260.0
2008-11-24 12:00:00,0.7992,0.8041,0.7987,0.8034,7447260.0
2008-11-24 13:00:00,0.8035,0.8083,0.8024,0.8063,7447260.0
2008-11-24 14:00:00,0.8064,0.8097,0.8039,0.805,7447260.0
2008-11-24 15:00:00,0.8049,0.8072,0.8015,0.8043,7447260.0
2008-11-24 16:00:00,0.8039,0.8057,0.7962,0.798,7447260.0
2008-11-24 17:00:00,0.7981,0.8008,0.7945,0.7956,7447260.0
2008-11-24 18:00:00,0.7955,0.8012,0.7942,0.7992,7447260.0
2008-11-24 19:00:00,0.7993,0.8011,0.7957,0.8005,7447260.0
2008-11-24 20:00:00,0.8004,0.8025,0.7976,0.8014,7447260.0
2008-11-24 21:00:00,0.8012,0.8046,0.7993,0.8019,7447260.0
2008-11-24 22:00:00,0.8017,0.8055,0.8006,0.8053,7447260.0
2008-11-24 23:00:00,0.8054,0.8064,0.8031,0.8057,7199018.0
2008-11-25 00:00:00,0.8058,0.806,0.7993,0.8012,7447260.0
2008-11-25 01:00:00,0.8014,0.8026,0.7979,0.8005,7447260.0
2008-11-25 02:00:00,0.8007,0.8013,0.797,0.7996,7447260.0
2008-11-25 03:00:00,0.7997,0.8025,0.7986,0.7991,7447260.0
2008-11-25 04:00:00,0.799,0.7995,0.7931,0.7936,7447260.0
2008-11-25 05:00:00,0.7937,0.7983,0.7922,0.7973,7447260.0
2008-11-25 06:00:00,0.7974,0.8,0.7953,0.7987,7447260.0
2008-11-25 07:00:00,0.7986,0.8004,0.7954,0.7957,7447260.0
2008-11-25 08:00:00,0.7961,0.7982,0.7938,0.7967,7447260.0
2008-11-25 09:00:00,0.7966,0.798,0.7909,0.7922,7323139.0
2008-11-25 10:00:00,0.7923,0.7946,0.7889,0.7933,7447260.0
2008-11-25 11:00:00,0.7934,0.7955,0.7878,0.7889,7447260.0
2008-11-25 12:00:00,0.7888,0.7971,0.7852,0.7961,7447260.0
2008-11-25 13:00:00,0.7963,0.7974,0.7911,0.794,7447260.0
2008-11-25 14:00:00,0.7941,0.7969,0.7905,0.7915,7447260.0
2008-11-25 15:00:00,0.792,0.8023,0.7905,0.7916,7447260.0
2008-11-25 16:00:00,0.7915,0.7977,0.7906,0.7911,7447260.0
2008-11-25 17:00:00,0.7913,0.7935,0.7856,0.792,7447260.0
2008-11-25 18:00:00,0.7921,0.7931,0.7872,0.7925,7447260.0
2008-11-25 19:00:00,0.7924,0.8,0.7908,0.7984,7447260.0
2008-11-25 20:00:00,0.7985,0.7999,0.7901,0.7931,7447260.0
2008-11-25 21:00:00,0.7927,0.8005,0.7916,0.7974,7447260.0
2008-11-25 22:00:00,0.7973,0.7979,0.7933,0.7945,7447260.0
2008-11-25 23:00:00,0.7944,0.8003,0.7942,0.7983,7199018.0
2008-11-26 00:00:00,0.7985,0.7991,0.7944,0.7945,7323139.0
2008-11-26 01:00:00,0.7947,0.7972,0.7931,0.7968,7199018.0
2008-11-26 02:00:00,0.7967,0.7974,0.7952,0.7952,7323139.0
2008-11-26 03:00:00,0.7954,0.7958,0.7929,0.793,7199018.0
2008-11-26 04:00:00,0.7929,0.7947,0.7927,0.7935,7447260.0
2008-11-26 05:00:00,0.7934,0.7949,0.7924,0.7943,7447260.0
2008-11-26 06:00:00,0.7944,0.7961,0.7936,0.7959,7199018.0
2008-11-26 07:00:00,0.7956,0.7956,0.7901,0.7906,7323139.0
2008-11-26 08:00:00,0.7907,0.7921,0.789,0.7899,7447260.0
2008-11-26 09:00:00,0.79,0.7956,0.7883,0.794,7447260.0
2008-11-26 10:00:00,0.7939,0.7948,0.7902,0.7918,7447260.0
2008-11-26 11:00:00,0.7917,0.7949,0.7902,0.7933,7447260.0
2008-11-26 12:00:00,0.7937,0.7967,0.7923,0.7923,7447260.0
2008-11-26 13:00:00,0.7924,0.7978,0.7904,0.7971,7447260.0
2008-11-26 14:00:00,0.797,0.8024,0.7958,0.8016,7447260.0
2008-11-26 15:00:00,0.8017,0.8031,0.7988,0.8001,7447260.0
2008-11-26 16:00:00,0.8,0.8029,0.7964,0.7972,7447260.0
2008-11-26 17:00:00,0.7973,0.8043,0.7972,0.7978,7447260.0
2008-11-26 18:00:00,0.7976,0.8048,0.7975,0.8023,7447260.0
2008-11-26 19:00:00,0.8022,0.8049,0.8009,0.8017,7447260.0
2008-11-26 20:00:00,0.8018,0.8045,0.7997,0.8004,7447260.0
2008-11-26 21:00:00,0.8005,0.8036,0.8001,0.8036,7447260.0
2008-11-26 22:00:00,0.804,0.8055,0.7999,0.8029,7447260.0
2008-11-26 23:00:00,0.803,0.8032,0.7989,0.7995,7199018.0
2008-11-27 00:00:00,0.7994,0.804,0.7989,0.8033,7323139.0
2008-11-27 01:00:00,0.8032,0.8044,0.798,0.7993,7447260.0
2008-11-27 02:00:00,0.7991,0.8009,0.7986,0.8,7447260.0
2008-11-27 03:00:00,0.7998,0.8018,0.7995,0.8001,7323139.0
2008-11-27 04:00:00,0.7999,0.8008,0.7962,0.7974,7323139.0
2008-11-27 05:00:00,0.7971,0.7988,0.7957,0.7982,7323139.0
2008-11-27 06:00:00,0.7985,0.7986,0.797,0.7974,6826655.0
2008-11-27 07:00:00,0.7975,0.8024,0.7973,0.8008,7447260.0
2008-11-27 08:00:00,0.8009,0.8018,0.7979,0.7997,7447260.0
2008-11-27 09:00:00,0.7999,0.8021,0.7968,0.8021,7447260.0
2008-11-27 10:00:00,0.802,0.806,0.8005,0.8055,7447260.0
2008-11-27 11:00:00,0.8056,0.8062,0.8017,0.8047,7447260.0
2008-11-27 12:00:00,0.8049,0.806,0.8014,0.8054,7447260.0
2008-11-27 13:00:00,0.8055,0.8116,0.8053,0.8105,7447260.0
2008-11-27 14:00:00,0.8104,0.8127,0.8072,0.8108,7447260.0
2008-11-27 15:00:00,0.8106,0.8111,0.808,0.8111,7447260.0
2008-11-27 16:00:00,0.8114,0.814,0.8084,0.814,7447260.0
2008-11-27 17:00:00,0.8142,0.8148,0.8113,0.8133,7323139.0
2008-11-27 18:00:00,0.8135,0.8141,0.8116,0.8119,7447260.0
2008-11-27 19:00:00,0.812,0.8128,0.8093,0.8127,6578413.0
2008-11-27 20:00:00,0.8122,0.8135,0.8113,0.8116,7199018.0
2008-11-27 21:00:00,0.8117,0.8122,0.8091,0.8091,6826655.0
2008-11-27 22:00:00,0.8092,0.8107,0.8081,0.8083,7199018.0
2008-11-27 23:00:00,0.8082,0.8112,0.8063,0.807,7323139.0
2008-11-28 00:00:00,0.8066,0.81,0.8063,0.8088,7323139.0
2008-11-28 01:00:00,0.8089,0.8113,0.8083,0.8101,7447260.0
2008-11-28 02:00:00,0.8099,0.8113,0.8091,0.8108,7323139.0
2008-11-28 03:00:00,0.8107,0.8108,0.808,0.8094,7323139.0
2008-11-28 04:00:00,0.8095,0.8101,0.8087,0.8093,7447260.0
2008-11-28 05:00:00,0.8096,0.8121,0.8089,0.8115,7447260.0
2008-11-28 06:00:00,0.8113,0.8132,0.8097,0.8104,7447260.0
2008-11-28 07:00:00,0.8106,0.8119,0.8098,0.8117,7447260.0
2008-11-28 08:00:00,0.8118,0.8126,0.8096,0.8123,7447260.0
2008-11-28 09:00:00,0.8124,0.8137,0.8104,0.8126,7447260.0
2008-11-28 10:00:00,0.8127,0.8146,0.8108,0.8114,7447260.0
2008-11-28 11:00:00,0.8113,0.8132,0.8097,0.8127,7447260.0
2008-11-28 12:00:00,0.8128,0.8142,0.8078,0.81,7447260.0
2008-11-28 13:00:00,0.8099,0.8108,0.8041,0.8051,7447260.0
2008-11-28 14:00:00,0.805,0.8126,0.8047,0.8103,7447260.0
2008-11-28 15:00:00,0.8104,0.8121,0.8061,0.8121,7447260.0
2008-11-28 16:00:00,0.8122,0.8122,0.8051,0.8075,7447260.0
2008-11-28 17:00:00,0.8076,0.8131,0.8071,0.8083,7447260.0
2008-11-28 18:00:00,0.8084,0.8129,0.8077,0.8127,7447260.0
2008-11-28 19:00:00,0.8128,0.8131,0.8081,0.811,7447260.0
2008-11-28 20:00:00,0.8109,0.8121,0.8071,0.81,7447260.0
2008-11-28 21:00:00,0.8101,0.8109,0.8052,0.8095,7447260.0
2008-11-28 22:00:00,0.8093,0.812,0.8068,0.8111,7447260.0
2008-12-01 00:00:00,0.806,0.8108,0.8055,0.8085,7199018.0
2008-12-01 01:00:00,0.8084,0.8098,0.8064,0.8076,7447260.0
2008-12-01 02:00:00,0.8075,0.8077,0.8008,0.8021,7447260.0
2008-12-01 03:00:00,0.8022,0.804,0.8009,0.8036,7199018.0
2008-12-01 04:00:00,0.8035,0.806,0.8032,0.8049,7323139.0
2008-12-01 05:00:00,0.8047,0.8057,0.8028,0.805,7199018.0
2008-12-01 06:00:00,0.8052,0.8053,0.802,0.8021,7447260.0
2008-12-01 07:00:00,0.8022,0.8042,0.802,0.8026,7199018.0
2008-12-01 08:00:00,0.8027,0.8042,0.7992,0.7996,7323139.0
2008-12-01 09:00:00,0.7997,0.8019,0.7982,0.7987,7447260.0
2008-12-01 10:00:00,0.7988,0.7996,0.7958,0.798,7447260.0
2008-12-01 11:00:00,0.7979,0.7993,0.7965,0.7983,7447260.0
2008-12-01 12:00:00,0.7982,0.8007,0.7971,0.7984,7447260.0
2008-12-01 13:00:00,0.7983,0.7998,0.7973,0.7997,7447260.0
2008-12-01 14:00:00,0.7996,0.8006,0.7958,0.7979,7447260.0
2008-12-01 15:00:00,0.7978,0.7992,0.7929,0.7939,7447260.0
2008-12-01 16:00:00,0.7938,0.8031,0.7937,0.8018,7447260.0
2008-12-01 17:00:00,0.802,0.8022,0.7959,0.7972,7447260.0
2008-12-01 18:00:00,0.7971,0.8008,0.7963,0.7982,7447260.0
2008-12-01 19:00:00,0.7984,0.7995,0.7958,0.7976,7447260.0
2008-12-01 20:00:00,0.7975,0.8011,0.7971,0.799,7447260.0
2008-12-01 21:00:00,0.7989,0.8018,0.792,0.7942,7447260.0
2008-12-01 22:00:00,0.7941,0.7987,0.793,0.7986,7447260.0
2008-12-01 23:00:00,0.7984,0.7987,0.7946,0.7955,7447260.0
2008-12-02 00:00:00,0.7954,0.7966,0.789,0.7909,7447260.0
2008-12-02 01:00:00,0.7908,0.7944,0.7898,0.7931,7447260.0
2008-12-02 02:00:00,0.7932,0.7958,0.793,0.7945,7323139.0
2008-12-02 03:00:00,0.7944,0.7945,0.7931,0.7936,7074897.0
2008-12-02 04:00:00,0.7935,0.7965,0.7908,0.7951,7199018.0
2008-12-02 05:00:00,0.795,0.7971,0.7942,0.7961,7323139.0
2008-12-02 06:00:00,0.7962,0.7966,0.7906,0.7918,7447260.0
2008-12-02 07:00:00,0.7916,0.7936,0.789,0.7891,7447260.0
2008-12-02 08:00:00,0.789,0.7951,0.789,0.7949,7447260.0
2008-12-02 09:00:00,0.7948,0.796,0.7918,0.796,7447260.0
2008-12-02 10:00:00,0.7959,0.8013,0.7953,0.7991,7447260.0
2008-12-02 11:00:00,0.7987,0.8044,0.7966,0.8031,7447260.0
2008-12-02 12:00:00,0.8032,0.8038,0.7996,0.801,7447260.0
2008-12-02 13:00:00,0.8009,0.8067,0.7996,0.8058,7447260.0
2008-12-02 14:00:00,0.8057,0.8062,0.7994,0.8016,7447260.0
2008-12-02 15:00:00,0.8017,0.8019,0.7976,0.8018,7447260.0
2008-12-02 16:00:00,0.8017,0.805,0.7989,0.7994,7447260.0
2008-12-02 17:00:00,0.7993,0.8026,0.7977,0.7997,7447260.0
2008-12-02 18:00:00,0.7998,0.8028,0.7993,0.802,7447260.0
2008-12-02 19:00:00,0.8018,0.8043,0.8007,0.8043,7447260.0
2008-12-02 20:00:00,0.8042,0.8051,0.8005,0.8011,7447260.0
2008-12-02 21:00:00,0.8012,0.8058,0.8012,0.8044,7447260.0
2008-12-02 22:00:00,0.8045,0.8083,0.8005,0.8005,7447260.0
2008-12-02 23:00:00,0.8006,0.805,0.8006,0.8041,7447260.0
2008-12-03 00:00:00,0.8042,0.8045,0.8015,0.8032,7447260.0
2008-12-03 01:00:00,0.8034,0.8063,0.8019,0.8049,7447260.0
2008-12-03 02:00:00,0.8048,0.8067,0.8022,0.8054,7447260.0
2008-12-03 03:00:00,0.8053,0.8054,0.8035,0.8049,7447260.0
2008-12-03 04:00:00,0.8048,0.8068,0.804,0.8068,7447260.0
2008-12-03 05:00:00,0.8067,0.8077,0.8056,0.8072,7447260.0
2008-12-03 06:00:00,0.8071,0.8074,0.8042,0.8062,7447260.0
2008-12-03 07:00:00,0.8063,0.8067,0.8029,0.8047,7447260.0
2008-12-03 08:00:00,0.8048,0.8066,0.8025,0.8048,7447260.0
2008-12-03 09:00:00,0.8049,0.8064,0.8017,0.8048,7447260.0
2008-12-03 10:00:00,0.8047,0.8063,0.8026,0.8054,7447260.0
2008-12-03 11:00:00,0.8052,0.8061,0.8023,0.8038,7447260.0
2008-12-03 12:00:00,0.8039,0.8059,0.8031,0.805,7447260.0
2008-12-03 13:00:00,0.8051,0.807,0.8031,0.8068,7447260.0
2008-12-03 14:00:00,0.8069,0.809,0.8043,0.8084,7447260.0
2008-12-03 15:00:00,0.8085,0.8136,0.8084,0.8115,7447260.0
2008-12-03 16:00:00,0.8113,0.8161,0.8105,0.813,7447260.0
2008-12-03 17:00:00,0.8131,0.8167,0.8115,0.8144,7447260.0
2008-12-03 18:00:00,0.8143,0.8144,0.81,0.8112,7447260.0
2008-12-03 19:00:00,0.8113,0.8116,0.807,0.8083,7447260.0
2008-12-03 20:00:00,0.8084,0.8111,0.8071,0.8092,7447260.0
2008-12-03 21:00:00,0.8091,0.8131,0.8082,0.8124,7447260.0
2008-12-03 22:00:00,0.8122,0.8128,0.8097,0.812,7323139.0
2008-12-03 23:00:00,0.8121,0.8154,0.8119,0.8141,7447260.0
2008-12-04 00:00:00,0.814,0.8158,0.8116,0.8122,7323139.0
2008-12-04 01:00:00,0.8121,0.8132,0.8109,0.8123,7323139.0
2008-12-04 02:00:00,0.8124,0.814,0.8118,0.8131,7447260.0
2008-12-04 03:00:00,0.813,0.8135,0.8109,0.8111,7199018.0
2008-12-04 04:00:00,0.8113,0.8124,0.8106,0.8109,7199018.0
2008-12-04 05:00:00,0.8108,0.8129,0.8088,0.8096,7447260.0
2008-12-04 06:00:00,0.8095,0.8114,0.8081,0.8106,7323139.0
2008-12-04 07:00:00,0.8107,0.8118,0.8079,0.8084,7323139.0
2008-12-04 08:00:00,0.8085,0.8109,0.806,0.8093,7447260.0
2008-12-04 09:00:00,0.8092,0.8112,0.8087,0.8105,7447260.0
2008-12-04 10:00:00,0.8104,0.8154,0.8081,0.8142,7447260.0
2008-12-04 11:00:00,0.8136,0.8137,0.8097,0.8109,7447260.0
2008-12-04 12:00:00,0.811,0.8151,0.8101,0.8128,7447260.0
2008-12-04 13:00:00,0.8131,0.8139,0.8109,0.8127,7447260.0
2008-12-04 14:00:00,0.8126,0.8138,0.8105,0.8109,7447260.0
2008-12-04 15:00:00,0.811,0.8188,0.8102,0.8166,7447260.0
2008-12-04 16:00:00,0.8168,0.8221,0.816,0.8218,7447260.0
2008-12-04 17:00:00,0.8217,0.8242,0.8173,0.8181,7447260.0
2008-12-04 18:00:00,0.818,0.8199,0.8166,0.8193,7447260.0
2008-12-04 19:00:00,0.8191,0.8226,0.8167,0.8208,7447260.0
2008-12-04 20:00:00,0.8209,0.8259,0.8198,0.8243,7447260.0
2008-12-04 21:00:00,0.8242,0.8246,0.818,0.821,7447260.0
2008-12-04 22:00:00,0.8209,0.825,0.8206,0.8215,7447260.0
2008-12-04 23:00:00,0.8216,0.8217,0.8183,0.8206,7323139.0
2008-12-05 00:00:00,0.8208,0.8212,0.8194,0.8195,7074897.0
2008-12-05 01:00:00,0.8196,0.8216,0.8192,0.8211,7199018.0
2008-12-05 02:00:00,0.8212,0.8225,0.8203,0.8224,6826655.0
2008-12-05 03:00:00,0.8225,0.8246,0.8212,0.8231,7199018.0
2008-12-05 04:00:00,0.823,0.8245,0.8228,0.8231,7074897.0
2008-12-05 05:00:00,0.8233,0.8234,0.8205,0.8223,7323139.0
2008-12-05 06:00:00,0.8224,0.8237,0.8217,0.8226,6826655.0
2008-12-05 07:00:00,0.8225,0.8244,0.8214,0.8231,7447260.0
2008-12-05 08:00:00,0.8232,0.8256,0.8228,0.8243,7447260.0
2008-12-05 09:00:00,0.8245,0.8267,0.8231,0.8267,7447260.0
2008-12-05 10:00:00,0.8268,0.8268,0.8219,0.8231,7447260.0
2008-12-05 11:00:00,0.823,0.824,0.8201,0.8214,7447260.0
2008-12-05 12:00:00,0.8215,0.826,0.8197,0.8254,7447260.0
2008-12-05 13:00:00,0.8255,0.8283,0.8225,0.8229,7199018.0
2008-12-05 14:00:00,0.8228,0.825,0.8161,0.8192,7447260.0
2008-12-05 15:00:00,0.8191,0.8254,0.8178,0.8213,7447260.0
2008-12-05 16:00:00,0.8214,0.8264,0.8164,0.8262,7447260.0
2008-12-05 17:00:00,0.8261,0.8264,0.8205,0.8221,7447260.0
2008-12-05 18:00:00,0.8222,0.8232,0.8182,0.8211,7447260.0
2008-12-05 19:00:00,0.8212,0.8225,0.819,0.8208,7447260.0
2008-12-05 20:00:00,0.8207,0.8267,0.8179,0.824,7447260.0
2008-12-05 21:00:00,0.8241,0.8261,0.8202,0.823,7447260.0
2008-12-05 22:00:00,0.8231,0.8231,0.8196,0.8204,7447260.0
2008-12-08 00:00:00,0.8228,0.8263,0.8227,0.8237,7323139.0
2008-12-08 01:00:00,0.8238,0.8274,0.8236,0.8267,7447260.0
2008-12-08 02:00:00,0.8268,0.8283,0.8262,0.8272,7447260.0
2008-12-08 03:00:00,0.8273,0.8287,0.8269,0.8282,7323139.0
2008-12-08 04:00:00,0.8281,0.8297,0.8265,0.827,7323139.0
2008-12-08 05:00:00,0.8269,0.8282,0.8251,0.8258,7447260.0
2008-12-08 06:00:00,0.826,0.8302,0.8259,0.8302,7323139.0
2008-12-08 07:00:00,0.8301,0.8334,0.8279,0.8281,7447260.0
2008-12-08 08:00:00,0.8282,0.8365,0.8268,0.8363,7447260.0
2008-12-08 09:00:00,0.8362,0.8388,0.834,0.8366,7447260.0
2008-12-08 10:00:00,0.8369,0.8378,0.8286,0.8314,7447260.0
2008-12-08 11:00:00,0.8315,0.8324,0.8269,0.8289,7447260.0
2008-12-08 12:00:00,0.8288,0.8295,0.8272,0.8289,7447260.0
2008-12-08 13:00:00,0.829,0.8305,0.8271,0.8299,7447260.0
2008-12-08 14:00:00,0.8301,0.8307,0.8272,0.8272,7447260.0
2008-12-08 15:00:00,0.8273,0.8302,0.8249,0.8274,7447260.0
2008-12-08 16:00:00,0.8273,0.8324,0.8264,0.8318,7447260.0
2008-12-08 17:00:00,0.8317,0.8369,0.8313,0.8344,7447260.0
2008-12-08 18:00:00,0.8345,0.8351,0.8306,0.8324,7447260.0
2008-12-08 19:00:00,0.8322,0.8326,0.8286,0.8305,7447260.0
2008-12-08 20:00:00,0.8306,0.8368,0.83,0.8359,7447260.0
2008-12-08 21:00:00,0.8358,0.838,0.8341,0.838,7447260.0
2008-12-08 22:00:00,0.8376,0.838,0.8303,0.8303,7447260.0
2008-12-08 23:00:00,0.8302,0.8328,0.8279,0.831,7447260.0
2008-12-09 00:00:00,0.8311,0.8317,0.8294,0.8302,7199018.0
2008-12-09 01:00:00,0.8301,0.8302,0.827,0.8282,7447260.0
2008-12-09 02:00:00,0.8283,0.8297,0.8232,0.8241,7323139.0
2008-12-09 03:00:00,0.8242,0.8261,0.8237,0.8255,7447260.0
2008-12-09 04:00:00,0.8254,0.826,0.8234,0.8242,7323139.0
2008-12-09 05:00:00,0.8243,0.8253,0.8218,0.8224,6950776.0
2008-12-09 06:00:00,0.8224,0.824,0.8197,0.8215,7447260.0
2008-12-09 07:00:00,0.8214,0.8223,0.8201,0.8213,7447260.0
2008-12-09 08:00:00,0.8212,0.8218,0.8191,0.8196,7447260.0
2008-12-09 09:00:00,0.8197,0.8213,0.8142,0.8204,7447260.0
2008-12-09 10:00:00,0.8203,0.8225,0.8192,0.8216,7447260.0
2008-12-09 11:00:00,0.8215,0.8246,0.8209,0.8238,7447260.0
2008-12-09 12:00:00,0.8237,0.8251,0.8224,0.823,7447260.0
2008-12-09 13:00:00,0.8232,0.8257,0.8223,0.8254,7447260.0
2008-12-09 14:00:00,0.8252,0.8277,0.823,0.8257,7447260.0
2008-12-09 15:00:00,0.826,0.8336,0.8247,0.8289,7447260.0
2008-12-09 16:00:00,0.829,0.8306,0.8271,0.829,7447260.0
2008-12-09 17:00:00,0.8289,0.8331,0.8287,0.8312,7447260.0
2008-12-09 18:00:00,0.8311,0.8344,0.8294,0.8333,7447260.0
2008-12-09 19:00:00,0.8334,0.834,0.8284,0.8323,7447260.0
2008-12-09 20:00:00,0.8324,0.8333,0.8302,0.8324,7447260.0
2008-12-09 21:00:00,0.8325,0.8333,0.8303,0.8313,7447260.0
2008-12-09 22:00:00,0.8315,0.8336,0.8291,0.8312,7447260.0
2008-12-09 23:00:00,0.8313,0.8313,0.8259,0.8276,7323139.0
2008-12-10 00:00:00,0.8275,0.8283,0.8265,0.828,7323139.0
2008-12-10 01:00:00,0.8279,0.8308,0.8273,0.8296,7323139.0
2008-12-10 02:00:00,0.8297,0.831,0.8266,0.8309,7447260.0
2008-12-10 03:00:00,0.8308,0.8313,0.8289,0.8294,7447260.0
2008-12-10 04:00:00,0.8295,0.8347,0.8283,0.834,7199018.0
2008-12-10 05:00:00,0.8339,0.8343,0.829,0.8299,7447260.0
2008-12-10 06:00:00,0.8298,0.8302,0.8265,0.8272,7447260.0
2008-12-10 07:00:00,0.8273,0.8299,0.8265,0.8274,7447260.0
2008-12-10 08:00:00,0.8273,0.8276,0.8234,0.8263,7447260.0
2008-12-10 09:00:00,0.8266,0.8305,0.825,0.8305,7447260.0
2008-12-10 10:00:00,0.8304,0.833,0.8284,0.8297,7447260.0
2008-12-10 11:00:00,0.8296,0.8298,0.8273,0.8283,7447260.0
2008-12-10 12:00:00,0.8282,0.8285,0.8247,0.8277,7447260.0
2008-12-10 13:00:00,0.8276,0.829,0.8269,0.8277,7447260.0
2008-12-10 14:00:00,0.8276,0.8301,0.8266,0.8282,7447260.0
2008-12-10 15:00:00,0.8281,0.8289,0.8256,0.827,7447260.0
2008-12-10 16:00:00,0.8269,0.8352,0.8261,0.8332,7447260.0
2008-12-10 17:00:00,0.8334,0.8336,0.8292,0.8299,7447260.0
2008-12-10 18:00:00,0.83,0.833,0.8297,0.8309,7447260.0
2008-12-10 19:00:00,0.8308,0.8324,0.8279,0.8283,7447260.0
2008-12-10 20:00:00,0.8282,0.8284,0.8232,0.8251,7447260.0
2008-12-10 21:00:00,0.8252,0.8282,0.8233,0.8273,7447260.0
2008-12-10 22:00:00,0.8272,0.8278,0.8239,0.8241,7323139.0
2008-12-10 23:00:00,0.8243,0.8268,0.824,0.8267,7074897.0
2008-12-11 00:00:00,0.827,0.8271,0.8229,0.824,7323139.0
2008-12-11 01:00:00,0.8239,0.8281,0.8234,0.8272,7447260.0
2008-12-11 02:00:00,0.8271,0.8276,0.8233,0.8233,7323139.0
2008-12-11 03:00:00,0.8234,0.824,0.8224,0.8238,6950776.0
2008-12-11 04:00:00,0.8239,0.8243,0.8224,0.8233,7199018.0
2008-12-11 05:00:00,0.8232,0.8237,0.8222,0.8227,7323139.0
2008-12-11 06:00:00,0.8227,0.8247,0.8223,0.8237,6950776.0
2008-12-11 07:00:00,0.8234,0.828,0.823,0.827,7447260.0
2008-12-11 08:00:00,0.8269,0.8297,0.8261,0.827,7447260.0
2008-12-11 09:00:00,0.8272,0.8287,0.8222,0.8259,7447260.0
2008-12-11 10:00:00,0.8258,0.8279,0.8243,0.8275,7447260.0
2008-12-11 11:00:00,0.8282,0.8319,0.8261,0.8284,7447260.0
2008-12-11 12:00:00,0.8285,0.8319,0.8277,0.8304,7447260.0
2008-12-11 13:00:00,0.8303,0.8316,0.8257,0.8257,7447260.0
2008-12-11 14:00:00,0.8252,0.826,0.8197,0.8228,7447260.0
2008-12-11 15:00:00,0.8227,0.8241,0.8201,0.8224,7447260.0
2008-12-11 16:00:00,0.8225,0.825,0.8206,0.825,7447260.0
2008-12-11 17:00:00,0.8252,0.8265,0.8219,0.8253,7447260.0
2008-12-11 18:00:00,0.8252,0.8283,0.823,0.8279,7447260.0
2008-12-11 19:00:00,0.8278,0.8298,0.8261,0.8292,7447260.0
2008-12-11 20:00:00,0.8291,0.8296,0.8249,0.8276,7447260.0
2008-12-11 21:00:00,0.8277,0.8298,0.8264,0.8271,7447260.0
2008-12-11 22:00:00,0.827,0.8303,0.8266,0.83,7199018.0
2008-12-11 23:00:00,0.8301,0.8306,0.827,0.8287,7447260.0
2008-12-12 00:00:00,0.8289,0.8296,0.8269,0.8273,7447260.0
2008-12-12 01:00:00,0.8272,0.8279,0.8262,0.827,7447260.0
2008-12-12 02:00:00,0.8271,0.8286,0.8266,0.8277,7199018.0
2008-12-12 03:00:00,0.8278,0.8299,0.8259,0.8265,7323139.0
2008-12-12 04:00:00,0.8264,0.8283,0.8144,0.8168,7447260.0
2008-12-12 05:00:00,0.8167,0.8172,0.8109,0.8149,7447260.0
2008-12-12 06:00:00,0.815,0.8184,0.8143,0.8174,7447260.0
2008-12-12 07:00:00,0.8173,0.8178,0.814,0.8174,7447260.0
2008-12-12 08:00:00,0.8173,0.8185,0.8097,0.8144,7447260.0
2008-12-12 09:00:00,0.8143,0.8171,0.812,0.8167,7447260.0
2008-12-12 10:00:00,0.8168,0.8209,0.814,0.8175,7447260.0
2008-12-12 11:00:00,0.8173,0.8211,0.8154,0.8157,7447260.0
2008-12-12 12:00:00,0.8161,0.8197,0.8152,0.8167,7447260.0
2008-12-12 13:00:00,0.8168,0.8202,0.8151,0.8173,7447260.0
2008-12-12 14:00:00,0.8172,0.8189,0.8152,0.8166,7447260.0
2008-12-12 15:00:00,0.8167,0.8225,0.8142,0.8219,7447260.0
2008-12-12 16:00:00,0.822,0.8233,0.8192,0.8213,7447260.0
2008-12-12 17:00:00,0.8217,0.8218,0.8141,0.8186,7447260.0
2008-12-12 18:00:00,0.8184,0.822,0.817,0.8211,7447260.0
2008-12-12 19:00:00,0.8212,0.8218,0.8163,0.8189,7447260.0
2008-12-12 20:00:00,0.8188,0.8233,0.8184,0.8213,7447260.0
2008-12-12 21:00:00,0.8218,0.827,0.8212,0.8263,7447260.0
2008-12-12 22:00:00,0.8262,0.8292,0.8246,0.8284,7074897.0
2008-12-15 00:00:00,0.8249,0.8286,0.8246,0.8271,7447260.0
2008-12-15 01:00:00,0.8272,0.8307,0.8257,0.8269,7447260.0
2008-12-15 02:00:00,0.8268,0.8291,0.8261,0.8281,7447260.0
2008-12-15 03:00:00,0.828,0.8289,0.8262,0.8266,7199018.0
2008-12-15 04:00:00,0.8267,0.8283,0.8262,0.8277,7323139.0
2008-12-15 05:00:00,0.8276,0.8286,0.8266,0.8277,7323139.0
2008-12-15 06:00:00,0.8277,0.8277,0.8244,0.8259,6702534.0
2008-12-15 07:00:00,0.8255,0.8261,0.8215,0.8217,7447260.0
2008-12-15 08:00:00,0.8218,0.8247,0.8209,0.8229,7323139.0
2008-12-15 09:00:00,0.823,0.826,0.8206,0.8251,7447260.0
2008-12-15 10:00:00,0.8249,0.8256,0.8204,0.8215,7447260.0
2008-12-15 11:00:00,0.8214,0.822,0.8179,0.8203,7447260.0
2008-12-15 12:00:00,0.8202,0.821,0.8179,0.821,7447260.0
2008-12-15 13:00:00,0.8201,0.8206,0.8136,0.8172,7447260.0
2008-12-15 14:00:00,0.8173,0.8197,0.8152,0.819,7447260.0
2008-12-15 15:00:00,0.8189,0.8245,0.8186,0.8228,7447260.0
2008-12-15 16:00:00,0.8231,0.8294,0.8206,0.8293,7447260.0
2008-12-15 17:00:00,0.8294,0.8342,0.8272,0.8289,7447260.0
2008-12-15 18:00:00,0.8288,0.8323,0.8279,0.829,7447260.0
2008-12-15 19:00:00,0.8291,0.8297,0.8234,0.8236,7447260.0
2008-12-15 20:00:00,0.8235,0.8243,0.8199,0.8234,7323139.0
2008-12-15 21:00:00,0.8233,0.8244,0.8204,0.8226,7447260.0
2008-12-15 22:00:00,0.8225,0.8258,0.8214,0.8244,7323139.0
2008-12-15 23:00:00,0.8246,0.828,0.8232,0.8256,7323139.0
2008-12-16 00:00:00,0.8255,0.8276,0.8244,0.8252,7199018.0
2008-12-16 01:00:00,0.8253,0.8259,0.8234,0.8239,7323139.0
2008-12-16 02:00:00,0.824,0.8264,0.8235,0.8261,7199018.0
2008-12-16 03:00:00,0.826,0.8261,0.824,0.8244,7199018.0
2008-12-16 04:00:00,0.8245,0.825,0.8232,0.8242,6950776.0
2008-12-16 05:00:00,0.8241,0.8249,0.8232,0.8238,7199018.0
2008-12-16 06:00:00,0.824,0.8263,0.8238,0.8241,7074897.0
2008-12-16 07:00:00,0.8242,0.8244,0.821,0.822,7323139.0
2008-12-16 08:00:00,0.8219,0.8252,0.8211,0.825,7447260.0
2008-12-16 09:00:00,0.8248,0.8263,0.8234,0.8255,7447260.0
2008-12-16 10:00:00,0.8256,0.8278,0.8233,0.8272,7447260.0
2008-12-16 11:00:00,0.8273,0.8299,0.8254,0.8274,7447260.0
2008-12-16 12:00:00,0.8273,0.8288,0.8242,0.8257,7447260.0
2008-12-16 13:00:00,0.8256,0.8268,0.8241,0.8253,7447260.0
2008-12-16 14:00:00,0.8252,0.8288,0.8246,0.8287,7447260.0
2008-12-16 15:00:00,0.8286,0.8305,0.8272,0.8285,7447260.0
2008-12-16 16:00:00,0.8284,0.8288,0.8231,0.8252,7447260.0
2008-12-16 17:00:00,0.8253,0.8294,0.8248,0.8286,7447260.0
2008-12-16 18:00:00,0.8284,0.829,0.8242,0.825,7447260.0
2008-12-16 19:00:00,0.8251,0.8303,0.8242,0.8299,7447260.0
2008-12-16 20:00:00,0.8298,0.84,0.8259,0.839,7447260.0
2008-12-16 21:00:00,0.8391,0.8391,0.8331,0.838,7447260.0
2008-12-16 22:00:00,0.8381,0.8412,0.8343,0.8343,7447260.0
2008-12-16 23:00:00,0.834,0.8361,0.8307,0.8346,7199018.0
2008-12-17 00:00:00,0.8347,0.837,0.8342,0.8361,7447260.0
2008-12-17 01:00:00,0.8362,0.8364,0.833,0.836,7447260.0
2008-12-17 02:00:00,0.8362,0.837,0.8318,0.8359,7447260.0
2008-12-17 03:00:00,0.8358,0.8375,0.835,0.835,7447260.0
2008-12-17 04:00:00,0.8349,0.8371,0.8345,0.8355,7323139.0
2008-12-17 05:00:00,0.8354,0.8395,0.8344,0.836,7447260.0
2008-12-17 06:00:00,0.8361,0.8375,0.8339,0.8361,7447260.0
2008-12-17 07:00:00,0.836,0.8368,0.8317,0.8348,7447260.0
2008-12-17 08:00:00,0.8346,0.8359,0.8323,0.8341,7447260.0
2008-12-17 09:00:00,0.8343,0.8353,0.8302,0.8346,7447260.0
2008-12-17 10:00:00,0.8347,0.8398,0.8339,0.8388,7447260.0
2008-12-17 11:00:00,0.8389,0.8402,0.8361,0.8383,7447260.0
2008-12-17 12:00:00,0.8384,0.8395,0.8358,0.8372,7447260.0
2008-12-17 13:00:00,0.8371,0.8391,0.8314,0.8332,7447260.0
2008-12-17 14:00:00,0.8331,0.8344,0.8297,0.8316,7447260.0
2008-12-17 15:00:00,0.8314,0.8424,0.8305,0.8423,7447260.0
2008-12-17 16:00:00,0.8422,0.848,0.8383,0.8386,7447260.0
2008-12-17 17:00:00,0.8387,0.8414,0.8336,0.8393,7447260.0
2008-12-17 18:00:00,0.8394,0.842,0.8352,0.8398,7447260.0
2008-12-17 19:00:00,0.8397,0.8446,0.8385,0.8399,7447260.0
2008-12-17 20:00:00,0.84,0.8418,0.8363,0.8395,7447260.0
2008-12-17 21:00:00,0.8396,0.8431,0.8375,0.8397,7447260.0
2008-12-17 22:00:00,0.8398,0.842,0.8372,0.8381,7447260.0
2008-12-17 23:00:00,0.8382,0.8426,0.838,0.84,7323139.0
2008-12-18 00:00:00,0.8399,0.8432,0.8384,0.8402,7323139.0
2008-12-18 01:00:00,0.8399,0.8411,0.8385,0.8398,7447260.0
2008-12-18 02:00:00,0.8397,0.8417,0.8383,0.8389,7447260.0
2008-12-18 03:00:00,0.8392,0.8394,0.8377,0.8385,6950776.0
2008-12-18 04:00:00,0.8386,0.8391,0.8374,0.8377,7323139.0
2008-12-18 05:00:00,0.8378,0.839,0.8372,0.8386,7447260.0
2008-12-18 06:00:00,0.8385,0.8389,0.8354,0.8365,7323139.0
2008-12-18 07:00:00,0.8364,0.8381,0.8345,0.8354,7447260.0
2008-12-18 08:00:00,0.835,0.8413,0.8345,0.8413,7447260.0
2008-12-18 09:00:00,0.8414,0.8423,0.8357,0.8412,7447260.0
2008-12-18 10:00:00,0.8413,0.8478,0.8374,0.8422,7447260.0
2008-12-18 11:00:00,0.8423,0.8436,0.8376,0.8389,7447260.0
2008-12-18 12:00:00,0.8387,0.8403,0.8368,0.8396,7447260.0
2008-12-18 13:00:00,0.8397,0.8421,0.8371,0.8386,7447260.0
2008-12-18 14:00:00,0.8388,0.8447,0.8384,0.8434,7447260.0
2008-12-18 15:00:00,0.8432,0.8452,0.8411,0.8431,7447260.0
2008-12-18 16:00:00,0.8432,0.8475,0.8415,0.8424,7447260.0
2008-12-18 17:00:00,0.8421,0.8457,0.8325,0.8351,7447260.0
2008-12-18 18:00:00,0.8352,0.8358,0.831,0.831,7447260.0
2008-12-18 19:00:00,0.8311,0.8393,0.831,0.8388,7447260.0
2008-12-18 20:00:00,0.8389,0.8399,0.8317,0.8327,7447260.0
2008-12-18 21:00:00,0.8325,0.835,0.8174,0.823,7447260.0
2008-12-18 22:00:00,0.8226,0.8273,0.8209,0.827,7447260.0
2008-12-18 23:00:00,0.8269,0.8292,0.8257,0.8292,7074897.0
2008-12-19 00:00:00,0.8288,0.8341,0.8278,0.8325,7447260.0
2008-12-19 01:00:00,0.8326,0.8339,0.8312,0.8327,7447260.0
2008-12-19 02:00:00,0.8328,0.8345,0.8279,0.8286,7447260.0
2008-12-19 03:00:00,0.8287,0.8316,0.8283,0.8304,7447260.0
2008-12-19 04:00:00,0.8306,0.8329,0.8299,0.8321,7323139.0
2008-12-19 05:00:00,0.8322,0.8326,0.8252,0.8261,7447260.0
2008-12-19 06:00:00,0.826,0.8316,0.8245,0.827,7447260.0
2008-12-19 07:00:00,0.8272,0.8304,0.8258,0.8276,7447260.0
2008-12-19 08:00:00,0.8275,0.8452,0.8275,0.8447,7447260.0
2008-12-19 09:00:00,0.8448,0.8477,0.8375,0.8462,7447260.0
2008-12-19 10:00:00,0.8461,0.8489,0.8407,0.8418,7447260.0
2008-12-19 11:00:00,0.8417,0.8472,0.8386,0.8407,7447260.0
2008-12-19 12:00:00,0.8408,0.843,0.8333,0.8346,7447260.0
2008-12-19 13:00:00,0.8343,0.8377,0.8324,0.8349,7447260.0
2008-12-19 14:00:00,0.8348,0.8367,0.832,0.8327,7447260.0
2008-12-19 15:00:00,0.8324,0.8364,0.8308,0.8337,7447260.0
2008-12-19 16:00:00,0.8339,0.8372,0.8301,0.8352,7447260.0
2008-12-19 17:00:00,0.835,0.8361,0.8285,0.8351,7447260.0
2008-12-19 18:00:00,0.835,0.8359,0.831,0.8341,7447260.0
2008-12-19 19:00:00,0.8342,0.8348,0.8297,0.83,7447260.0
2008-12-19 20:00:00,0.8299,0.8364,0.8297,0.8338,7447260.0
2008-12-19 21:00:00,0.8337,0.8354,0.8304,0.8337,7447260.0
2008-12-19 22:00:00,0.834,0.8349,0.8258,0.8261,7447260.0
2008-12-22 00:00:00,0.8282,0.8302,0.8276,0.8283,7074897.0
2008-12-22 01:00:00,0.8281,0.8292,0.8226,0.8258,7447260.0
2008-12-22 02:00:00,0.8259,0.8271,0.8255,0.8266,7447260.0
2008-12-22 03:00:00,0.8265,0.8267,0.8243,0.8247,7447260.0
2008-12-22 04:00:00,0.8248,0.8283,0.8248,0.8258,7447260.0
2008-12-22 05:00:00,0.8257,0.8274,0.8254,0.8272,7074897.0
2008-12-22 06:00:00,0.8271,0.8274,0.8257,0.8259,7323139.0
2008-12-22 07:00:00,0.8258,0.8309,0.8253,0.8296,7447260.0
2008-12-22 08:00:00,0.8286,0.8303,0.8261,0.8284,7447260.0
2008-12-22 09:00:00,0.8281,0.8321,0.8277,0.8321,7447260.0
2008-12-22 10:00:00,0.8322,0.8326,0.8302,0.8303,7447260.0
2008-12-22 11:00:00,0.8302,0.8332,0.8266,0.8266,7447260.0
2008-12-22 12:00:00,0.8265,0.829,0.8259,0.8281,7447260.0
2008-12-22 13:00:00,0.8282,0.8307,0.8216,0.8226,7447260.0
2008-12-22 14:00:00,0.8227,0.8298,0.8211,0.8295,7447260.0
2008-12-22 15:00:00,0.8296,0.8325,0.8276,0.8321,7447260.0
2008-12-22 16:00:00,0.832,0.8339,0.8292,0.8324,7447260.0
2008-12-22 17:00:00,0.8325,0.8339,0.8292,0.8318,7447260.0
2008-12-22 18:00:00,0.8319,0.8336,0.8309,0.832,7447260.0
2008-12-22 19:00:00,0.8321,0.8359,0.8314,0.8348,7447260.0
2008-12-22 20:00:00,0.8346,0.8351,0.8327,0.8339,7447260.0
2008-12-22 21:00:00,0.8338,0.8357,0.8316,0.8353,7447260.0
2008-12-22 22:00:00,0.8354,0.836,0.8331,0.8347,7447260.0
2008-12-22 23:00:00,0.8348,0.8365,0.8323,0.8339,7447260.0
2008-12-23 00:00:00,0.8338,0.8352,0.8324,0.8341,7074897.0
2008-12-23 01:00:00,0.8342,0.8344,0.8326,0.8328,7323139.0
2008-12-23 02:00:00,0.8327,0.8343,0.8318,0.8339,7323139.0
2008-12-23 03:00:00,0.834,0.8345,0.8325,0.8341,7323139.0
2008-12-23 04:00:00,0.834,0.8345,0.8317,0.8333,7447260.0
2008-12-23 05:00:00,0.8332,0.8342,0.8323,0.8336,7199018.0
2008-12-23 06:00:00,0.8335,0.8345,0.8324,0.8335,7447260.0
2008-12-23 07:00:00,0.8334,0.8345,0.8315,0.8323,7447260.0
2008-12-23 08:00:00,0.8324,0.835,0.8324,0.834,7447260.0
2008-12-23 09:00:00,0.8341,0.8362,0.8341,0.8353,7447260.0
2008-12-23 10:00:00,0.8354,0.8357,0.8343,0.8351,7447260.0
2008-12-23 11:00:00,0.835,0.8356,0.83,0.83,7447260.0
2008-12-23 12:00:00,0.8303,0.8321,0.8225,0.832,7447260.0
2008-12-23 13:00:00,0.8319,0.834,0.8307,0.8325,7447260.0
2008-12-23 14:00:00,0.8324,0.8352,0.8324,0.8346,7447260.0
2008-12-23 15:00:00,0.8348,0.8351,0.8306,0.831,7447260.0
2008-12-23 16:00:00,0.8312,0.8321,0.8275,0.8279,7447260.0
2008-12-23 17:00:00,0.828,0.8301,0.8258,0.8272,7447260.0
2008-12-23 18:00:00,0.8269,0.8275,0.8243,0.8261,7447260.0
2008-12-23 19:00:00,0.8262,0.8282,0.8256,0.8268,7447260.0
2008-12-23 20:00:00,0.8267,0.8286,0.8252,0.8266,7447260.0
2008-12-23 21:00:00,0.8265,0.8281,0.8251,0.8274,7447260.0
2008-12-23 22:00:00,0.8275,0.8298,0.8271,0.8289,7447260.0
2008-12-23 23:00:00,0.8288,0.8295,0.8249,0.8274,7199018.0
2008-12-24 00:00:00,0.8273,0.8279,0.8255,0.8273,7074897.0
2008-12-24 01:00:00,0.8272,0.8288,0.826,0.8281,6950776.0
2008-12-24 02:00:00,0.8279,0.8281,0.8256,0.8264,7447260.0
2008-12-24 03:00:00,0.8266,0.8279,0.8258,0.827,6950776.0
2008-12-24 04:00:00,0.8269,0.8281,0.824,0.8254,7199018.0
2008-12-24 05:00:00,0.8253,0.8262,0.8224,0.8236,7447260.0
2008-12-24 06:00:00,0.8238,0.8257,0.8233,0.8246,7074897.0
2008-12-24 07:00:00,0.8247,0.8259,0.8243,0.8254,7323139.0
2008-12-24 08:00:00,0.8253,0.8297,0.8247,0.8294,7447260.0
2008-12-24 09:00:00,0.8295,0.8302,0.8272,0.8295,7447260.0
2008-12-24 10:00:00,0.8294,0.8294,0.8271,0.8291,7447260.0
2008-12-24 11:00:00,0.829,0.8299,0.8237,0.826,7323139.0
2008-12-24 12:00:00,0.8259,0.8288,0.8257,0.8288,7074897.0
2008-12-24 13:00:00,0.8289,0.8297,0.8261,0.8276,7199018.0
2008-12-24 14:00:00,0.8278,0.8288,0.8255,0.8283,7447260.0
2008-12-24 15:00:00,0.8282,0.8308,0.8271,0.8288,7447260.0
2008-12-24 16:00:00,0.8289,0.8318,0.8268,0.8301,7447260.0
2008-12-24 17:00:00,0.8302,0.8308,0.8261,0.8269,7447260.0
2008-12-24 18:00:00,0.8268,0.8293,0.8241,0.8248,7447260.0
2008-12-26 12:00:00,0.8339,0.8341,0.8325,0.8328,6454292.0
2008-12-26 13:00:00,0.8327,0.833,0.8322,0.8323,4964840.0
2008-12-26 14:00:00,0.8324,0.8339,0.8319,0.8338,6826655.0
2008-12-26 15:00:00,0.8339,0.8347,0.8324,0.8335,7323139.0
2008-12-26 16:00:00,0.8336,0.8336,0.8299,0.8304,7447260.0
2008-12-26 17:00:00,0.8303,0.8311,0.8292,0.8302,7199018.0
2008-12-26 18:00:00,0.8301,0.8311,0.8296,0.8304,7323139.0
2008-12-26 19:00:00,0.8299,0.8326,0.8295,0.8326,7323139.0
2008-12-26 20:00:00,0.8325,0.837,0.8314,0.837,7323139.0
2008-12-26 21:00:00,0.8369,0.8382,0.8353,0.8365,7447260.0
2008-12-26 22:00:00,0.8364,0.838,0.8335,0.8335,6826655.0
2008-12-29 00:00:00,0.8339,0.8342,0.831,0.8314,7074897.0
2008-12-29 01:00:00,0.8312,0.8328,0.8297,0.8313,6702534.0
2008-12-29 02:00:00,0.8312,0.8327,0.8291,0.831,7199018.0
2008-12-29 03:00:00,0.8311,0.8328,0.8298,0.8328,6950776.0
2008-12-29 04:00:00,0.8327,0.8329,0.8307,0.8308,6826655.0
2008-12-29 05:00:00,0.8309,0.8331,0.8306,0.8308,6826655.0
2008-12-29 06:00:00,0.8314,0.8318,0.8302,0.8311,6206050.0
2008-12-29 07:00:00,0.8312,0.8326,0.8291,0.8294,7447260.0
2008-12-29 08:00:00,0.8295,0.8334,0.8291,0.8334,7323139.0
2008-12-29 09:00:00,0.8336,0.8371,0.8336,0.8362,7447260.0
2008-12-29 10:00:00,0.8363,0.8441,0.8354,0.8431,7447260.0
2008-12-29 11:00:00,0.843,0.8472,0.8415,0.845,7447260.0
2008-12-29 12:00:00,0.8451,0.848,0.8421,0.848,7447260.0
2008-12-29 13:00:00,0.8477,0.8477,0.8406,0.8423,7447260.0
2008-12-29 14:00:00,0.8424,0.8471,0.8423,0.8455,7447260.0
2008-12-29 15:00:00,0.8454,0.8478,0.8442,0.8447,7447260.0
2008-12-29 16:00:00,0.8448,0.8466,0.8395,0.8463,7447260.0
2008-12-29 17:00:00,0.8462,0.8469,0.8416,0.8438,7447260.0
2008-12-29 18:00:00,0.8437,0.8444,0.8407,0.8419,7447260.0
2008-12-29 19:00:00,0.8418,0.8422,0.8388,0.8393,7447260.0
2008-12-29 20:00:00,0.8391,0.8396,0.8326,0.8339,7447260.0
2008-12-29 21:00:00,0.8337,0.835,0.8321,0.8337,7447260.0
2008-12-29 22:00:00,0.8336,0.837,0.8334,0.8346,7447260.0
2008-12-29 23:00:00,0.8345,0.8379,0.8344,0.8372,7323139.0
2008-12-30 00:00:00,0.8373,0.8403,0.8363,0.8387,7323139.0
2008-12-30 01:00:00,0.8388,0.8392,0.8344,0.8352,7323139.0
2008-12-30 02:00:00,0.8354,0.8371,0.834,0.8365,7323139.0
2008-12-30 03:00:00,0.8364,0.8396,0.8364,0.8393,7323139.0
2008-12-30 04:00:00,0.8392,0.8407,0.8391,0.84,7447260.0
2008-12-30 05:00:00,0.8401,0.8408,0.8382,0.8386,6702534.0
2008-12-30 06:00:00,0.839,0.8398,0.8385,0.8397,6330171.0
2008-12-30 07:00:00,0.8396,0.8409,0.8374,0.8379,7199018.0
2008-12-30 08:00:00,0.8378,0.8526,0.8371,0.8522,7447260.0
2008-12-30 09:00:00,0.8521,0.8527,0.8483,0.8503,7447260.0
2008-12-30 10:00:00,0.8504,0.853,0.8469,0.8502,7323139.0
2008-12-30 11:00:00,0.8504,0.8532,0.8477,0.8529,7447260.0
2008-12-30 12:00:00,0.8527,0.8531,0.8483,0.8499,7447260.0
2008-12-30 13:00:00,0.85,0.8511,0.8463,0.8466,7323139.0
2008-12-30 14:00:00,0.8467,0.8478,0.8459,0.8463,7447260.0
2008-12-30 15:00:00,0.8464,0.8499,0.8447,0.8482,7447260.0
2008-12-30 16:00:00,0.848,0.8495,0.8441,0.8455,7447260.0
2008-12-30 17:00:00,0.8454,0.8464,0.8414,0.8423,7323139.0
2008-12-30 18:00:00,0.8421,0.8437,0.8395,0.8405,7447260.0
2008-12-30 19:00:00,0.8406,0.8425,0.8403,0.842,7323139.0
2008-12-30 20:00:00,0.8421,0.8454,0.8411,0.8453,7447260.0
2008-12-30 21:00:00,0.8454,0.8455,0.8418,0.8419,7199018.0
2008-12-30 22:00:00,0.842,0.8422,0.839,0.8394,7447260.0
2008-12-30 23:00:00,0.8393,0.8408,0.8371,0.8376,7199018.0
2008-12-31 00:00:00,0.8377,0.8388,0.8352,0.8368,7323139.0
2008-12-31 01:00:00,0.8369,0.8404,0.8359,0.8388,7447260.0
2008-12-31 02:00:00,0.8389,0.8406,0.8359,0.8392,7199018.0
2008-12-31 03:00:00,0.8391,0.842,0.8383,0.8409,6826655.0
2008-12-31 04:00:00,0.841,0.8422,0.8394,0.8415,6702534.0
2008-12-31 05:00:00,0.8416,0.8432,0.8416,0.8424,7323139.0
2008-12-31 06:00:00,0.8426,0.8432,0.8404,0.8425,5833687.0
2008-12-31 07:00:00,0.8427,0.8435,0.841,0.8433,6081929.0
2008-12-31 08:00:00,0.8432,0.8432,0.8402,0.8412,7199018.0
2008-12-31 09:00:00,0.8411,0.8412,0.8386,0.8397,7199018.0
2008-12-31 10:00:00,0.8399,0.846,0.8393,0.8415,7447260.0
2008-12-31 11:00:00,0.8414,0.8438,0.8402,0.8413,7323139.0
2008-12-31 12:00:00,0.8412,0.8453,0.84,0.8448,7323139.0
2008-12-31 13:00:00,0.8449,0.8452,0.8388,0.8395,7447260.0
2008-12-31 14:00:00,0.8396,0.841,0.8357,0.8383,7447260.0
2008-12-31 15:00:00,0.8384,0.8399,0.8364,0.8375,7447260.0
2008-12-31 16:00:00,0.8377,0.8547,0.8326,0.8547,7447260.0
2008-12-31 17:00:00,0.8577,0.861,0.8525,0.8533,7447260.0
2009-01-01 02:00:00,0.86037,0.86037,0.86037,0.86037,124121.0
2009-01-01 04:00:00,0.86037,0.8604,0.86033,0.86033,18361965.0
2009-01-01 05:00:00,0.86037,0.8604,0.86033,0.86037,21125352.0
2009-01-01 06:00:00,0.86037,0.8604,0.86033,0.86033,17628390.0
2009-01-01 07:00:00,0.86037,0.8604,0.86033,0.86037,38824059.0
2009-01-01 08:00:00,0.86037,0.8604,0.86033,0.86033,25264837.0
2009-01-01 09:00:00,0.86037,0.86037,0.86033,0.86037,6076396.0
2009-01-01 10:00:00,0.86037,0.8604,0.86033,0.86037,27806904.0
2009-01-01 11:00:00,0.86033,0.8604,0.86033,0.86037,19999265.0
2009-01-01 12:00:00,0.86037,0.8604,0.86033,0.86033,26798306.0
2009-01-01 13:00:00,0.86037,0.8604,0.86033,0.8604,28929757.0
2009-01-01 14:00:00,0.86033,0.8604,0.86033,0.86037,28568640.0
2009-01-01 16:00:00,0.86033,0.8604,0.86033,0.8604,7172634.0
2009-01-01 18:00:00,0.86037,0.8604,0.86033,0.8604,11005964.0
2009-01-01 19:00:00,0.86037,0.8604,0.86033,0.86033,7542504.0
2009-01-01 20:00:00,0.86037,0.8604,0.86033,0.86033,33018177.0
2009-01-01 21:00:00,0.8604,0.8604,0.86033,0.86037,28529894.0
2009-01-01 22:00:00,0.86037,0.8604,0.86033,0.8604,28279311.0
2009-01-01 23:00:00,0.86037,0.8604,0.86033,0.8604,25612534.0
2009-01-02 00:00:00,0.86037,0.86161,0.85577,0.85971,620451293.0
2009-01-02 01:00:00,0.85939,0.8625,0.85758,0.86233,615481241.0
2009-01-02 02:00:00,0.86056,0.86091,0.85825,0.85825,625097181.0
2009-01-02 03:00:00,0.85825,0.85907,0.85192,0.85337,569612923.0
2009-01-02 04:00:00,0.85334,0.85787,0.84765,0.85164,678093299.0
2009-01-02 05:00:00,0.85173,0.85237,0.84631,0.84906,721430168.0
2009-01-02 06:00:00,0.85077,0.85203,0.84679,0.8505,624187727.0
2009-01-02 07:00:00,0.85082,0.85159,0.84745,0.84745,578913114.0
2009-01-02 08:00:00,0.84733,0.85087,0.84733,0.84961,875787982.0
2009-01-02 09:00:00,0.84963,0.85097,0.84566,0.85077,824043985.0
2009-01-02 10:00:00,0.85057,0.85271,0.84837,0.85115,961109430.0
2009-01-02 11:00:00,0.85072,0.85201,0.84747,0.84783,889548876.0
2009-01-02 12:00:00,0.84793,0.84879,0.84344,0.84714,769877289.0
2009-01-02 13:00:00,0.84721,0.84838,0.84559,0.84664,845288477.0
2009-01-02 14:00:00,0.84706,0.85196,0.84657,0.85049,806480114.0
2009-01-02 15:00:00,0.85007,0.85345,0.84837,0.85173,716256853.0
2009-01-02 16:00:00,0.85149,0.85512,0.85052,0.85454,787676355.0
2009-01-02 17:00:00,0.85444,0.85749,0.85182,0.85735,764495881.0
2009-01-02 18:00:00,0.85722,0.85906,0.85223,0.8566,750931104.0
2009-01-02 19:00:00,0.85667,0.85726,0.85137,0.85215,849958432.0
2009-01-02 20:00:00,0.85213,0.85703,0.8502,0.85535,716917624.0
2009-01-02 21:00:00,0.85538,0.86168,0.85469,0.86168,634882040.0
2009-01-02 22:00:00,0.86155,0.86343,0.85577,0.86117,785105942.0
2009-01-02 23:00:00,0.86113,0.86241,0.85606,0.85606,708154269.0
2009-01-05 00:00:00,0.85697,0.8642,0.85606,0.86016,639973528.0
2009-01-05 01:00:00,0.85997,0.86505,0.85997,0.86383,776796399.0
2009-01-05 02:00:00,0.86383,0.86463,0.86152,0.86307,791983674.0
2009-01-05 03:00:00,0.86321,0.86436,0.86025,0.86207,858363647.0
2009-01-05 04:00:00,0.86207,0.86245,0.85978,0.8619,725526049.0
2009-01-05 05:00:00,0.86187,0.86313,0.85752,0.86272,794933540.0
2009-01-05 06:00:00,0.86293,0.863,0.85936,0.86191,626108231.0
2009-01-05 07:00:00,0.86195,0.86473,0.86142,0.864,705636783.0
2009-01-05 08:00:00,0.86396,0.86762,0.86229,0.86295,824984022.0
2009-01-05 09:00:00,0.86343,0.86428,0.85827,0.85957,769614193.0
2009-01-05 10:00:00,0.85941,0.86675,0.85888,0.86675,761002138.0
2009-01-05 11:00:00,0.86717,0.86803,0.86271,0.86374,788651879.0
2009-01-05 12:00:00,0.86377,0.86609,0.86108,0.8637,759917532.0
2009-01-05 13:00:00,0.86382,0.86544,0.85738,0.86277,846985165.0
2009-01-05 14:00:00,0.86289,0.86353,0.8542,0.85493,887547919.0
2009-01-05 15:00:00,0.85481,0.8614,0.85481,0.85987,807152991.0
2009-01-05 16:00:00,0.85992,0.86166,0.85606,0.85845,977039625.0
2009-01-05 17:00:00,0.85854,0.86005,0.84889,0.8495,1006390599.0
2009-01-05 18:00:00,0.84974,0.85151,0.84844,0.85106,872942867.0
2009-01-05 19:00:00,0.85115,0.85191,0.84929,0.85082,935905359.0
2009-01-05 20:00:00,0.85075,0.86006,0.84987,0.8505,644807896.0
2009-01-05 21:00:00,0.8506,0.85312,0.84798,0.84998,614589101.0
2009-01-05 22:00:00,0.85008,0.85148,0.84858,0.85044,750023916.0
2009-01-05 23:00:00,0.85044,0.85521,0.84997,0.85212,725716375.0
2009-01-06 00:00:00,0.85215,0.85215,0.8484,0.85005,628800724.0
2009-01-06 01:00:00,0.84981,0.85136,0.84711,0.8473,717537742.0
2009-01-06 02:00:00,0.84794,0.84836,0.84582,0.84657,729221923.0
2009-01-06 03:00:00,0.84681,0.84805,0.84588,0.84805,624597679.0
2009-01-06 04:00:00,0.84802,0.85039,0.84679,0.85015,717414276.0
2009-01-06 05:00:00,0.84998,0.8527,0.84958,0.85153,726600373.0
2009-01-06 06:00:00,0.85091,0.85183,0.84851,0.85007,630602667.0
2009-01-06 07:00:00,0.85002,0.85204,0.84885,0.85069,688710065.0
2009-01-06 08:00:00,0.85069,0.85327,0.8505,0.85139,917791817.0
2009-01-06 09:00:00,0.85127,0.85191,0.84405,0.84597,857411811.0
2009-01-06 10:00:00,0.84564,0.8467,0.84143,0.8467,1004545091.0
2009-01-06 11:00:00,0.84685,0.84756,0.84373,0.84475,984903773.0
2009-01-06 12:00:00,0.8443,0.85165,0.84277,0.84858,822064222.0
2009-01-06 13:00:00,0.84827,0.8485,0.84359,0.84691,878524449.0
2009-01-06 14:00:00,0.84667,0.8476,0.84406,0.84686,866678616.0
2009-01-06 15:00:00,0.84698,0.84698,0.84082,0.84679,768188554.0
2009-01-06 16:00:00,0.84677,0.84859,0.8422,0.84606,790792726.0
2009-01-06 17:00:00,0.84558,0.84636,0.84101,0.84172,777350693.0
2009-01-06 18:00:00,0.84164,0.8508,0.84164,0.84933,760174423.0
2009-01-06 19:00:00,0.84914,0.85158,0.84805,0.85132,821164839.0
2009-01-06 20:00:00,0.8514,0.85464,0.85033,0.85323,724796588.0
2009-01-06 21:00:00,0.85331,0.8565,0.85299,0.85482,695386117.0
2009-01-06 22:00:00,0.85484,0.85817,0.85355,0.85505,840942176.0
2009-01-06 23:00:00,0.8548,0.85713,0.85439,0.85604,751209950.0
2009-01-07 00:00:00,0.85574,0.85574,0.85154,0.85156,909620592.0
2009-01-07 01:00:00,0.85163,0.85485,0.85111,0.8522,772720082.0
2009-01-07 02:00:00,0.8522,0.85605,0.85114,0.85397,799213901.0
2009-01-07 03:00:00,0.85461,0.85498,0.85326,0.85492,915278703.0
2009-01-07 04:00:00,0.85485,0.8561,0.85407,0.85583,750495861.0
2009-01-07 05:00:00,0.85551,0.85592,0.8534,0.85402,793651853.0
2009-01-07 06:00:00,0.85407,0.85507,0.85323,0.85474,668896587.0
2009-01-07 07:00:00,0.85478,0.85531,0.85257,0.85498,739124442.0
2009-01-07 08:00:00,0.85494,0.85535,0.85044,0.85112,823597881.0
2009-01-07 09:00:00,0.85107,0.85549,0.85008,0.85346,746023554.0
2009-01-07 10:00:00,0.8533,0.85451,0.84935,0.85077,777890163.0
2009-01-07 11:00:00,0.85067,0.85381,0.85048,0.85235,790503531.0
2009-01-07 12:00:00,0.8523,0.85317,0.84937,0.85198,770014747.0
2009-01-07 13:00:00,0.85205,0.85374,0.85008,0.85171,876526141.0
2009-01-07 14:00:00,0.85183,0.85343,0.85028,0.85192,875216422.0
2009-01-07 15:00:00,0.852,0.85619,0.85164,0.85315,822032693.0
2009-01-07 16:00:00,0.85301,0.85531,0.85184,0.85356,982356411.0
2009-01-07 17:00:00,0.85341,0.85369,0.84894,0.85005,1000382804.0
2009-01-07 18:00:00,0.85031,0.8559,0.85024,0.8543,855863212.0
2009-01-07 19:00:00,0.8539,0.85477,0.85145,0.85321,930844279.0
2009-01-07 20:00:00,0.85321,0.85471,0.84972,0.84972,777529004.0
2009-01-07 21:00:00,0.8496,0.8542,0.84934,0.85197,648237937.0
2009-01-07 22:00:00,0.852,0.85406,0.84874,0.85077,790594384.0
2009-01-07 23:00:00,0.85044,0.85287,0.84345,0.84964,751416099.0
2009-01-08 00:00:00,0.84979,0.85127,0.84962,0.8505,641264004.0
2009-01-08 01:00:00,0.85038,0.85061,0.84824,0.84891,752028111.0
2009-01-08 02:00:00,0.84913,0.84959,0.84567,0.84767,740820068.0
2009-01-08 03:00:00,0.84747,0.8494,0.84681,0.84783,648887707.0
2009-01-08 04:00:00,0.84768,0.84854,0.84544,0.84592,791679700.0
2009-01-08 05:00:00,0.84599,0.84617,0.84134,0.84388,775399632.0
2009-01-08 06:00:00,0.84404,0.84438,0.84095,0.84323,642829312.0
2009-01-08 07:00:00,0.84318,0.84636,0.84178,0.84337,791619948.0
2009-01-08 08:00:00,0.84349,0.8448,0.84086,0.84297,951346504.0
2009-01-08 09:00:00,0.84307,0.84566,0.83807,0.84008,862604959.0
2009-01-08 10:00:00,0.84035,0.84328,0.8383,0.84165,993872931.0
2009-01-08 11:00:00,0.84167,0.84459,0.84015,0.84277,983081235.0
2009-01-08 12:00:00,0.84284,0.8447,0.84025,0.84424,825826625.0
2009-01-08 13:00:00,0.84436,0.84594,0.8422,0.84479,870532429.0
2009-01-08 14:00:00,0.84486,0.84622,0.84329,0.84329,893800960.0
2009-01-08 15:00:00,0.84293,0.84723,0.84019,0.8454,786763018.0
2009-01-08 16:00:00,0.8454,0.8476,0.83767,0.83926,799197808.0
2009-01-08 17:00:00,0.8396,0.84247,0.83767,0.84004,774036748.0
2009-01-08 18:00:00,0.84041,0.84377,0.83879,0.83985,742008172.0
2009-01-08 19:00:00,0.83988,0.84197,0.83905,0.84155,823915625.0
2009-01-08 20:00:00,0.84162,0.84193,0.83721,0.83826,791292135.0
2009-01-08 21:00:00,0.83822,0.83975,0.837,0.83774,754668823.0
2009-01-08 22:00:00,0.83791,0.84119,0.83634,0.83926,807155980.0
2009-01-08 23:00:00,0.8391,0.84059,0.8381,0.83946,726263650.0
2009-01-09 00:00:00,0.83946,0.84004,0.83653,0.83721,929655998.0
2009-01-09 01:00:00,0.83731,0.84043,0.83714,0.84012,817929299.0
2009-01-09 02:00:00,0.84013,0.84105,0.83793,0.83935,700560159.0
2009-01-09 03:00:00,0.83939,0.83999,0.83653,0.838,778294987.0
2009-01-09 04:00:00,0.83723,0.84032,0.83723,0.83916,742681456.0
2009-01-09 05:00:00,0.8392,0.84063,0.83625,0.83799,831639100.0
2009-01-09 06:00:00,0.8379,0.83986,0.83642,0.83708,865333520.0
2009-01-09 07:00:00,0.83696,0.83906,0.83665,0.83837,731554729.0
2009-01-09 08:00:00,0.83833,0.84,0.83777,0.83873,756245432.0
2009-01-09 09:00:00,0.83874,0.83999,0.83753,0.83873,810547623.0
2009-01-09 10:00:00,0.83855,0.84037,0.83763,0.83821,787060229.0
2009-01-09 11:00:00,0.83847,0.83869,0.83064,0.83317,896272135.0
2009-01-09 12:00:00,0.83328,0.83634,0.83245,0.83358,867648895.0
2009-01-09 13:00:00,0.83391,0.83916,0.83384,0.83905,844468519.0
2009-01-09 14:00:00,0.83894,0.8406,0.83755,0.83798,983515499.0
2009-01-09 15:00:00,0.838,0.84215,0.83481,0.83896,1004060133.0
2009-01-09 16:00:00,0.8389,0.84069,0.83601,0.83823,871605617.0
2009-01-09 17:00:00,0.83811,0.84195,0.83766,0.83968,948341998.0
2009-01-09 18:00:00,0.84039,0.8431,0.83937,0.84123,814142243.0
2009-01-09 19:00:00,0.84121,0.8422,0.83742,0.83984,647047569.0
2009-01-09 20:00:00,0.83987,0.84006,0.83698,0.83812,793070435.0
2009-01-09 21:00:00,0.83805,0.8397,0.83457,0.8349,807153906.0
2009-01-09 22:00:00,0.835,0.83803,0.83479,0.83579,659510836.0
2009-01-09 23:00:00,0.83572,0.8381,0.83227,0.83246,718890914.0
2009-01-12 00:00:00,0.83275,0.83275,0.82707,0.83171,590467708.0
2009-01-12 01:00:00,0.83155,0.83268,0.83087,0.83125,605509528.0
2009-01-12 02:00:00,0.83125,0.8322,0.82883,0.8301,596524566.0
2009-01-12 03:00:00,0.83014,0.83028,0.82754,0.83015,587706332.0
2009-01-12 04:00:00,0.82999,0.8305,0.8286,0.82947,737857369.0
2009-01-12 05:00:00,0.82947,0.82977,0.82311,0.82545,672389396.0
2009-01-12 06:00:00,0.82518,0.82808,0.8228,0.82379,796913979.0
2009-01-12 07:00:00,0.82386,0.82683,0.82367,0.82626,777772115.0
2009-01-12 08:00:00,0.82619,0.82699,0.82417,0.82552,649602647.0
2009-01-12 09:00:00,0.82566,0.8277,0.82482,0.82754,827518910.0
2009-01-12 10:00:00,0.82754,0.8279,0.82334,0.82444,943147993.0
2009-01-12 11:00:00,0.82445,0.82476,0.82171,0.82318,872915063.0
2009-01-12 12:00:00,0.82295,0.82337,0.81753,0.81913,1011828567.0
2009-01-12 13:00:00,0.81911,0.82214,0.8186,0.8212,971173929.0
2009-01-12 14:00:00,0.82132,0.82708,0.82032,0.82353,861942428.0
2009-01-12 15:00:00,0.82365,0.82365,0.8197,0.82175,890691994.0
2009-01-12 16:00:00,0.82201,0.82342,0.8205,0.82342,909513636.0
2009-01-12 17:00:00,0.82378,0.82496,0.82038,0.82373,816388271.0
2009-01-12 18:00:00,0.82384,0.82689,0.8215,0.82202,844705744.0
2009-01-12 19:00:00,0.82233,0.82808,0.82212,0.82788,801727896.0
2009-01-12 20:00:00,0.82799,0.83284,0.82495,0.83165,733749057.0
2009-01-12 21:00:00,0.83165,0.8327,0.82814,0.82814,889731617.0
2009-01-12 22:00:00,0.82837,0.8292,0.82546,0.82604,817377782.0
2009-01-12 23:00:00,0.82624,0.83058,0.82433,0.82959,876011635.0
2009-01-13 00:00:00,0.8298,0.8298,0.82506,0.82809,870954149.0
2009-01-13 01:00:00,0.82832,0.82871,0.82523,0.82575,748222575.0
2009-01-13 02:00:00,0.82508,0.82662,0.82231,0.82231,757910297.0
2009-01-13 03:00:00,0.82223,0.82523,0.82181,0.82448,859623875.0
2009-01-13 04:00:00,0.82453,0.82518,0.82316,0.82396,866883641.0
2009-01-13 05:00:00,0.82413,0.82556,0.82326,0.82333,835938568.0
2009-01-13 06:00:00,0.82316,0.82533,0.82182,0.82533,882285660.0
2009-01-13 07:00:00,0.82533,0.8255,0.82259,0.82305,681654484.0
2009-01-13 08:00:00,0.82334,0.82581,0.82251,0.8235,811577553.0
2009-01-13 09:00:00,0.82364,0.82452,0.8217,0.82403,851594404.0
2009-01-13 10:00:00,0.82386,0.8246,0.81884,0.82068,798796671.0
2009-01-13 11:00:00,0.82043,0.82395,0.81521,0.8166,922625276.0
2009-01-13 12:00:00,0.81667,0.82241,0.81566,0.81952,908617979.0
2009-01-13 13:00:00,0.81952,0.82087,0.81684,0.81725,884614697.0
2009-01-13 14:00:00,0.81718,0.82071,0.81671,0.81864,970147570.0
2009-01-13 15:00:00,0.81886,0.82177,0.81886,0.82139,995134028.0
2009-01-13 16:00:00,0.82155,0.82303,0.82032,0.82094,871868505.0
2009-01-13 17:00:00,0.82093,0.82131,0.81654,0.81654,959621307.0
2009-01-13 18:00:00,0.81686,0.81949,0.81588,0.8174,850129423.0
2009-01-13 19:00:00,0.81713,0.81962,0.81631,0.8178,652327027.0
2009-01-13 20:00:00,0.81775,0.81837,0.80805,0.80925,890681488.0
2009-01-13 21:00:00,0.80932,0.8147,0.80932,0.81239,817048460.0
2009-01-13 22:00:00,0.81272,0.81318,0.81042,0.81283,695246626.0
2009-01-13 23:00:00,0.81246,0.81838,0.81113,0.81289,884166340.0
2009-01-14 00:00:00,0.81281,0.81681,0.81245,0.81499,647180433.0
2009-01-14 01:00:00,0.81469,0.8176,0.81283,0.81613,682456163.0
2009-01-14 02:00:00,0.81612,0.81791,0.81569,0.81717,724875467.0
2009-01-14 03:00:00,0.8177,0.82128,0.81749,0.82052,715689996.0
2009-01-14 04:00:00,0.82027,0.82131,0.81652,0.81976,900210135.0
2009-01-14 05:00:00,0.81969,0.82272,0.81868,0.81973,664247768.0
2009-01-14 06:00:00,0.81983,0.82083,0.81788,0.81926,801868342.0
2009-01-14 07:00:00,0.81952,0.82447,0.81922,0.82356,858399697.0
2009-01-14 08:00:00,0.82382,0.82555,0.81992,0.82353,648776955.0
2009-01-14 09:00:00,0.82367,0.82501,0.82068,0.82431,834853298.0
2009-01-14 10:00:00,0.82438,0.82446,0.82055,0.82365,947848689.0
2009-01-14 11:00:00,0.82347,0.82533,0.82132,0.82141,873514841.0
2009-01-14 12:00:00,0.82093,0.82403,0.81998,0.82217,996193337.0
2009-01-14 13:00:00,0.8219,0.82361,0.8178,0.8226,958091314.0
2009-01-14 14:00:00,0.82279,0.82287,0.8173,0.81789,888273287.0
2009-01-14 15:00:00,0.81789,0.81965,0.81504,0.81587,915239844.0
2009-01-14 16:00:00,0.81575,0.81982,0.81304,0.81955,935641514.0
2009-01-14 17:00:00,0.81949,0.82131,0.81843,0.82075,812836773.0
2009-01-14 18:00:00,0.82086,0.82466,0.8205,0.82155,853686846.0
2009-01-14 19:00:00,0.82117,0.82468,0.82058,0.824,795091490.0
2009-01-14 20:00:00,0.82404,0.8241,0.82007,0.82189,765829764.0
2009-01-14 21:00:00,0.82202,0.82611,0.8214,0.82198,889636815.0
2009-01-14 22:00:00,0.82203,0.82437,0.82077,0.82207,834795092.0
2009-01-14 23:00:00,0.82203,0.8255,0.82064,0.82492,846616501.0
2009-01-15 00:00:00,0.82495,0.82579,0.82195,0.82217,887121453.0
2009-01-15 01:00:00,0.82245,0.82747,0.82239,0.82737,742862836.0
2009-01-15 02:00:00,0.82717,0.82846,0.81918,0.82068,716957479.0
2009-01-15 03:00:00,0.82041,0.8231,0.81795,0.82145,937006658.0
2009-01-15 04:00:00,0.82113,0.8224,0.81922,0.82169,820958260.0
2009-01-15 05:00:00,0.82166,0.8225,0.8188,0.81881,835775156.0
2009-01-15 06:00:00,0.8189,0.82106,0.81796,0.8189,881136039.0
2009-01-15 07:00:00,0.81915,0.82152,0.8184,0.82067,770873282.0
2009-01-15 08:00:00,0.82063,0.82418,0.82063,0.82265,838699726.0
2009-01-15 09:00:00,0.82312,0.82358,0.82043,0.823,843477846.0
2009-01-15 10:00:00,0.82333,0.82582,0.82048,0.82119,823181924.0
2009-01-15 11:00:00,0.82106,0.82443,0.81925,0.81925,945155757.0
2009-01-15 12:00:00,0.81887,0.82384,0.81881,0.82168,915707092.0
2009-01-15 13:00:00,0.8215,0.82465,0.82087,0.82435,896600293.0
2009-01-15 14:00:00,0.82408,0.82779,0.82274,0.82513,1025872368.0
2009-01-15 15:00:00,0.82476,0.83229,0.82443,0.83086,1006683215.0
2009-01-15 16:00:00,0.83043,0.83419,0.82593,0.82593,872288137.0
2009-01-15 17:00:00,0.82666,0.83076,0.82516,0.83001,936313933.0
2009-01-15 18:00:00,0.82988,0.83433,0.82706,0.82742,837470733.0
2009-01-15 19:00:00,0.82704,0.82891,0.82551,0.82564,632903494.0
2009-01-15 20:00:00,0.8258,0.83251,0.8226,0.8316,868527958.0
2009-01-15 21:00:00,0.83133,0.83562,0.82946,0.83318,827081854.0
2009-01-15 22:00:00,0.83327,0.83622,0.83164,0.83432,641474992.0
2009-01-15 23:00:00,0.8342,0.8342,0.82507,0.82931,931692196.0
2009-01-16 00:00:00,0.82949,0.83778,0.82909,0.83664,651928222.0
2009-01-16 01:00:00,0.8366,0.83728,0.83209,0.83412,680757687.0
2009-01-16 02:00:00,0.83402,0.8365,0.83209,0.83239,777311997.0
2009-01-16 03:00:00,0.83264,0.83791,0.83264,0.83666,629594059.0
2009-01-16 04:00:00,0.8367,0.83743,0.83494,0.83633,829660181.0
2009-01-16 05:00:00,0.83613,0.83999,0.83491,0.83896,843547689.0
2009-01-16 06:00:00,0.83893,0.83893,0.83667,0.83782,608134044.0
2009-01-16 07:00:00,0.83789,0.83989,0.83692,0.83859,792519819.0
2009-01-16 08:00:00,0.83859,0.84051,0.83578,0.83601,918828671.0
2009-01-16 09:00:00,0.83591,0.83655,0.83368,0.83506,887424677.0
2009-01-16 10:00:00,0.83495,0.83789,0.83235,0.83749,1004931245.0
2009-01-16 11:00:00,0.83715,0.8394,0.83406,0.83688,1020040261.0
2009-01-16 12:00:00,0.83688,0.84046,0.83477,0.83708,912474035.0
2009-01-16 13:00:00,0.83715,0.83813,0.83472,0.83644,897619379.0
2009-01-16 14:00:00,0.83669,0.84031,0.83527,0.83994,945815781.0
2009-01-16 15:00:00,0.84001,0.84147,0.83669,0.83906,814539611.0
2009-01-16 16:00:00,0.83898,0.84015,0.83244,0.83315,854188206.0
2009-01-16 17:00:00,0.83308,0.83852,0.83149,0.83827,835452009.0
2009-01-16 18:00:00,0.83843,0.83843,0.83388,0.83421,790420791.0
2009-01-16 19:00:00,0.83454,0.83623,0.83319,0.83469,858996453.0
2009-01-16 20:00:00,0.83435,0.83536,0.83275,0.83448,847070583.0
2009-01-16 21:00:00,0.83456,0.83903,0.83335,0.83778,836399981.0
2009-01-16 22:00:00,0.83785,0.83949,0.83744,0.83923,924043539.0
2009-01-16 23:00:00,0.83907,0.84015,0.83451,0.83451,690456925.0
2009-01-19 00:00:00,0.84,0.842,0.83717,0.83947,755937251.0
2009-01-19 01:00:00,0.83921,0.84217,0.83857,0.84085,857066500.0
2009-01-19 02:00:00,0.84092,0.84323,0.83987,0.84315,855449839.0
2009-01-19 03:00:00,0.84332,0.84395,0.84099,0.84227,770824085.0
2009-01-19 04:00:00,0.84211,0.84239,0.84055,0.84112,713218413.0
2009-01-19 05:00:00,0.84116,0.84759,0.84116,0.84567,934102463.0
2009-01-19 06:00:00,0.84547,0.84565,0.84089,0.84343,844900847.0
2009-01-19 07:00:00,0.84323,0.84565,0.84319,0.84544,840794405.0
2009-01-19 08:00:00,0.84506,0.84571,0.84144,0.84323,853105146.0
2009-01-19 09:00:00,0.84317,0.84401,0.83896,0.8409,781991436.0
2009-01-19 10:00:00,0.84066,0.84233,0.83944,0.84233,832752860.0
2009-01-19 11:00:00,0.84238,0.84521,0.84035,0.84245,844851372.0
2009-01-19 12:00:00,0.84247,0.8426,0.83879,0.83967,816748410.0
2009-01-19 13:00:00,0.83949,0.84098,0.83548,0.83976,955861414.0
2009-01-19 14:00:00,0.83981,0.84136,0.83716,0.83975,917849884.0
2009-01-19 15:00:00,0.83975,0.84055,0.83718,0.83784,913422704.0
2009-01-19 16:00:00,0.83746,0.84107,0.8374,0.84021,1028718137.0
2009-01-19 17:00:00,0.83991,0.84327,0.83861,0.83861,1002164106.0
2009-01-19 18:00:00,0.83854,0.84098,0.83752,0.83775,893967245.0
2009-01-19 19:00:00,0.8379,0.84112,0.83639,0.84035,914736076.0
2009-01-19 20:00:00,0.84035,0.84169,0.83944,0.84079,764653167.0
2009-01-19 21:00:00,0.84079,0.8419,0.83875,0.83909,620470357.0
2009-01-19 22:00:00,0.83912,0.84039,0.8373,0.8397,804009422.0
2009-01-19 23:00:00,0.83995,0.841,0.83484,0.83484,828683617.0
2009-01-20 00:00:00,0.83474,0.83795,0.83408,0.83499,632849817.0
2009-01-20 01:00:00,0.83498,0.83738,0.83449,0.83578,777485480.0
2009-01-20 02:00:00,0.83578,0.8365,0.83134,0.83247,785943596.0
2009-01-20 03:00:00,0.83221,0.83494,0.83157,0.83389,678709263.0
2009-01-20 04:00:00,0.83392,0.8342,0.83182,0.83202,884833063.0
2009-01-20 05:00:00,0.83206,0.83376,0.8308,0.833,844595155.0
2009-01-20 06:00:00,0.83328,0.83367,0.82928,0.83029,713345665.0
2009-01-20 07:00:00,0.83036,0.83229,0.8286,0.83,836506966.0
2009-01-20 08:00:00,0.83013,0.83421,0.83013,0.83361,930456513.0
2009-01-20 09:00:00,0.83389,0.83634,0.83261,0.83396,900124656.0
2009-01-20 10:00:00,0.83392,0.83519,0.8296,0.83381,1013035154.0
2009-01-20 11:00:00,0.83392,0.83647,0.83112,0.8349,1027260918.0
2009-01-20 12:00:00,0.83503,0.83528,0.83198,0.83327,906340731.0
2009-01-20 13:00:00,0.83373,0.83567,0.83069,0.83306,934230171.0
2009-01-20 14:00:00,0.83307,0.83562,0.83113,0.83168,952851819.0
2009-01-20 15:00:00,0.83168,0.83727,0.83133,0.83581,835255578.0
2009-01-20 16:00:00,0.83586,0.83783,0.83083,0.83361,849258903.0
2009-01-20 17:00:00,0.83353,0.83442,0.82604,0.82652,857984192.0
2009-01-20 18:00:00,0.82741,0.83231,0.82505,0.82782,787797756.0
2009-01-20 19:00:00,0.82801,0.83059,0.82616,0.82799,928842760.0
2009-01-20 20:00:00,0.82823,0.82925,0.82112,0.82181,845483088.0
2009-01-20 21:00:00,0.82184,0.82344,0.81958,0.81958,933212763.0
2009-01-20 22:00:00,0.81965,0.82117,0.8185,0.82054,908904684.0
2009-01-20 23:00:00,0.82748,0.82748,0.81886,0.82385,816863407.0
2009-01-21 00:00:00,0.82375,0.82375,0.81741,0.81773,807944213.0
2009-01-21 01:00:00,0.81762,0.82411,0.81667,0.82028,841244962.0
2009-01-21 02:00:00,0.82034,0.82314,0.81837,0.82091,837101455.0
2009-01-21 03:00:00,0.82095,0.82514,0.81965,0.82451,794592878.0
2009-01-21 04:00:00,0.82466,0.82877,0.82133,0.8272,798486825.0
2009-01-21 05:00:00,0.82724,0.82857,0.82465,0.82552,899954294.0
2009-01-21 06:00:00,0.82545,0.82638,0.82466,0.82582,904497734.0
2009-01-21 07:00:00,0.82586,0.82598,0.82211,0.82526,836869478.0
2009-01-21 08:00:00,0.82522,0.82594,0.82181,0.82251,933545355.0
2009-01-21 09:00:00,0.82225,0.82601,0.82199,0.82593,794355511.0
2009-01-21 10:00:00,0.82564,0.82648,0.82127,0.8215,833718452.0
2009-01-21 11:00:00,0.82165,0.82339,0.81936,0.82227,845625003.0
2009-01-21 12:00:00,0.82198,0.82202,0.81532,0.81806,837050108.0
2009-01-21 13:00:00,0.81819,0.82118,0.81804,0.81926,956589615.0
2009-01-21 14:00:00,0.81906,0.82332,0.81686,0.819,933963989.0
2009-01-21 15:00:00,0.81923,0.8216,0.8182,0.82105,901809430.0
2009-01-21 16:00:00,0.82085,0.82739,0.8206,0.82678,1018747073.0
2009-01-21 17:00:00,0.82698,0.82796,0.82081,0.8247,1003968572.0
2009-01-21 18:00:00,0.82416,0.82996,0.82079,0.82662,913996226.0
2009-01-21 19:00:00,0.82686,0.82719,0.82347,0.82549,982632184.0
2009-01-21 20:00:00,0.82555,0.82821,0.8221,0.82691,866206737.0
2009-01-21 21:00:00,0.82709,0.8317,0.82533,0.8297,727432149.0
2009-01-21 22:00:00,0.82972,0.83554,0.82916,0.83261,889835915.0
2009-01-21 23:00:00,0.83263,0.83479,0.82989,0.82989,929538170.0
2009-01-22 00:00:00,0.82978,0.83322,0.82332,0.83254,708415719.0
2009-01-22 01:00:00,0.83277,0.8332,0.82809,0.8289,810623470.0
2009-01-22 02:00:00,0.82859,0.82863,0.82341,0.82553,851847226.0
2009-01-22 03:00:00,0.82553,0.82734,0.82303,0.8241,750501633.0
2009-01-22 04:00:00,0.82407,0.82583,0.82213,0.82475,905523353.0
2009-01-22 05:00:00,0.82479,0.82603,0.82207,0.82504,889083011.0
2009-01-22 06:00:00,0.82508,0.82935,0.8245,0.82876,725679329.0
2009-01-22 07:00:00,0.82883,0.8304,0.82557,0.82618,887700755.0
2009-01-22 08:00:00,0.82605,0.83074,0.8258,0.82822,986606536.0
2009-01-22 09:00:00,0.8285,0.83167,0.82661,0.83142,913548204.0
2009-01-22 10:00:00,0.83164,0.83198,0.82847,0.8297,985982538.0
2009-01-22 11:00:00,0.82936,0.82995,0.82575,0.82703,1016563912.0
2009-01-22 12:00:00,0.8271,0.82785,0.82246,0.82404,894921208.0
2009-01-22 13:00:00,0.82446,0.82694,0.82311,0.82674,928777190.0
2009-01-22 14:00:00,0.82675,0.82858,0.8245,0.82838,952700326.0
2009-01-22 15:00:00,0.82832,0.83124,0.82666,0.82999,843660015.0
2009-01-22 16:00:00,0.83042,0.83042,0.82203,0.8239,852582490.0
2009-01-22 17:00:00,0.82363,0.8251,0.81972,0.8251,814435634.0
2009-01-22 18:00:00,0.82518,0.83062,0.82315,0.82516,760817094.0
2009-01-22 19:00:00,0.82535,0.82716,0.82474,0.8263,930466774.0
2009-01-22 20:00:00,0.82647,0.82719,0.82384,0.82583,875356394.0
2009-01-22 21:00:00,0.82579,0.82795,0.82338,0.8254,912935987.0
2009-01-22 22:00:00,0.82534,0.8258,0.82109,0.82131,874870387.0
2009-01-22 23:00:00,0.82114,0.82243,0.81998,0.82109,794530776.0
2009-01-23 00:00:00,0.82167,0.82232,0.81854,0.82052,802418511.0
2009-01-23 01:00:00,0.82035,0.82101,0.8186,0.8195,840116748.0
2009-01-23 02:00:00,0.81962,0.82131,0.81806,0.82047,828869055.0
2009-01-23 03:00:00,0.82051,0.82137,0.81916,0.8208,856444010.0
2009-01-23 04:00:00,0.82073,0.8214,0.81919,0.82101,898557808.0
2009-01-23 05:00:00,0.82105,0.82149,0.81912,0.82106,876030350.0
2009-01-23 06:00:00,0.82102,0.8211,0.81771,0.81892,913520484.0
2009-01-23 07:00:00,0.81892,0.81978,0.81752,0.81809,765036277.0
2009-01-23 08:00:00,0.81802,0.81857,0.81621,0.8173,800887099.0
2009-01-23 09:00:00,0.81737,0.81833,0.81188,0.81217,843002101.0
2009-01-23 10:00:00,0.81225,0.81531,0.80994,0.81462,835602997.0
2009-01-23 11:00:00,0.81461,0.81461,0.81044,0.81178,937585538.0
2009-01-23 12:00:00,0.81159,0.81648,0.80981,0.81286,926381991.0
2009-01-23 13:00:00,0.81256,0.81607,0.80903,0.8108,898620567.0
2009-01-23 14:00:00,0.81125,0.81332,0.80967,0.81002,1009643815.0
2009-01-23 15:00:00,0.81011,0.81193,0.80896,0.81118,967274023.0
2009-01-23 16:00:00,0.81096,0.81511,0.81012,0.81125,912422614.0
2009-01-23 17:00:00,0.81117,0.81554,0.80964,0.81233,994111439.0
2009-01-23 18:00:00,0.81265,0.81387,0.81143,0.81306,891045989.0
2009-01-23 19:00:00,0.81324,0.81381,0.80982,0.8121,785030384.0
2009-01-23 20:00:00,0.81181,0.81195,0.80742,0.80799,915482087.0
2009-01-23 21:00:00,0.80761,0.81114,0.80683,0.80884,900827021.0
2009-01-23 22:00:00,0.80813,0.81234,0.80673,0.80742,744508726.0
2009-01-23 23:00:00,0.80767,0.80916,0.80315,0.8039,860343866.0
2009-01-26 00:00:00,0.8078,0.808,0.80306,0.80553,834231399.0
2009-01-26 01:00:00,0.80553,0.80647,0.80411,0.80596,864685638.0
2009-01-26 02:00:00,0.80621,0.80767,0.80545,0.80665,852071266.0
2009-01-26 03:00:00,0.80658,0.80795,0.80527,0.80622,947429503.0
2009-01-26 04:00:00,0.80626,0.80834,0.80597,0.80747,858328323.0
2009-01-26 05:00:00,0.80747,0.8085,0.80617,0.8067,724681116.0
2009-01-26 06:00:00,0.80647,0.80763,0.80493,0.80729,876207502.0
2009-01-26 07:00:00,0.80753,0.80836,0.80445,0.80547,908636046.0
2009-01-26 08:00:00,0.80551,0.80706,0.80314,0.80338,778360085.0
2009-01-26 09:00:00,0.8032,0.80498,0.8023,0.80344,867385153.0
2009-01-26 10:00:00,0.80388,0.80515,0.80178,0.80301,998882030.0
2009-01-26 11:00:00,0.80291,0.80316,0.79803,0.79837,909774345.0
2009-01-26 12:00:00,0.79852,0.80316,0.79765,0.80151,962479063.0
2009-01-26 13:00:00,0.80152,0.80251,0.79796,0.80152,1006153611.0
2009-01-26 14:00:00,0.80171,0.80603,0.80133,0.80442,880794148.0
2009-01-26 15:00:00,0.80446,0.80705,0.80147,0.80601,924364045.0
2009-01-26 16:00:00,0.80606,0.80806,0.80477,0.80617,947143233.0
2009-01-26 17:00:00,0.806,0.80781,0.80202,0.8029,834577529.0
2009-01-26 18:00:00,0.80274,0.80768,0.80249,0.80616,834671681.0
2009-01-26 19:00:00,0.80614,0.80845,0.80545,0.80769,851585339.0
2009-01-26 20:00:00,0.80757,0.80781,0.80449,0.80781,781803672.0
2009-01-26 21:00:00,0.80787,0.80801,0.8023,0.80469,926384260.0
2009-01-26 22:00:00,0.80447,0.80828,0.80399,0.80639,887346316.0
2009-01-26 23:00:00,0.80647,0.80689,0.80047,0.80578,938321882.0
2009-01-27 00:00:00,0.8053,0.80967,0.8053,0.80888,881447321.0
2009-01-27 01:00:00,0.80896,0.81071,0.80705,0.80905,835595445.0
2009-01-27 02:00:00,0.80911,0.81152,0.8074,0.81023,837113180.0
2009-01-27 03:00:00,0.81035,0.8106,0.80802,0.80858,976849853.0
2009-01-27 04:00:00,0.80858,0.81034,0.808,0.81006,952624128.0
2009-01-27 05:00:00,0.81004,0.81212,0.80833,0.80902,892625174.0
2009-01-27 06:00:00,0.80899,0.81214,0.8087,0.8113,922762248.0
2009-01-27 07:00:00,0.81137,0.81438,0.81109,0.81371,779068012.0
2009-01-27 08:00:00,0.81324,0.81407,0.81033,0.81312,845817590.0
2009-01-27 09:00:00,0.81264,0.81774,0.81239,0.81443,840281163.0
2009-01-27 10:00:00,0.81427,0.8154,0.81022,0.81194,826192505.0
2009-01-27 11:00:00,0.812,0.8168,0.81092,0.81303,945621712.0
2009-01-27 12:00:00,0.81284,0.8144,0.81102,0.81359,904681739.0
2009-01-27 13:00:00,0.81349,0.81552,0.80953,0.80993,884758068.0
2009-01-27 14:00:00,0.80979,0.81433,0.80979,0.81238,1021934649.0
2009-01-27 15:00:00,0.81224,0.8156,0.81166,0.81418,964043058.0
2009-01-27 16:00:00,0.81415,0.81595,0.81198,0.81272,920870963.0
2009-01-27 17:00:00,0.81287,0.81287,0.80846,0.81112,1003020395.0
2009-01-27 18:00:00,0.81099,0.81424,0.80913,0.81134,870534743.0
2009-01-27 19:00:00,0.811,0.812,0.80909,0.81043,856804847.0
2009-01-27 20:00:00,0.81026,0.81355,0.80948,0.81222,921478041.0
2009-01-27 21:00:00,0.81194,0.81336,0.80978,0.81215,1002794506.0
2009-01-27 22:00:00,0.81179,0.81352,0.8105,0.81249,732061758.0
2009-01-27 23:00:00,0.81261,0.81387,0.81034,0.81281,954622480.0
2009-01-28 00:00:00,0.81223,0.81414,0.81085,0.81207,962531490.0
2009-01-28 01:00:00,0.81194,0.814,0.81082,0.8135,844191078.0
2009-01-28 02:00:00,0.8135,0.81676,0.81189,0.81278,914983322.0
2009-01-28 03:00:00,0.81278,0.81575,0.81135,0.81575,933505089.0
2009-01-28 04:00:00,0.81591,0.81777,0.81306,0.81515,934277829.0
2009-01-28 05:00:00,0.81509,0.81685,0.81389,0.81685,741104017.0
2009-01-28 06:00:00,0.81682,0.81983,0.81351,0.81705,1000429775.0
2009-01-28 07:00:00,0.81758,0.8191,0.81623,0.81784,913146602.0
2009-01-28 08:00:00,0.818,0.82108,0.81698,0.82098,871250705.0
2009-01-28 09:00:00,0.82132,0.8217,0.81385,0.81574,858733864.0
2009-01-28 10:00:00,0.81579,0.8183,0.81411,0.81632,1011204347.0
2009-01-28 11:00:00,0.81647,0.81664,0.81201,0.81251,932396215.0
2009-01-28 12:00:00,0.81266,0.81584,0.81254,0.81406,970568039.0
2009-01-28 13:00:00,0.81407,0.81862,0.81357,0.81828,1017516031.0
2009-01-28 14:00:00,0.81866,0.819,0.81607,0.81627,876642847.0
2009-01-28 15:00:00,0.8163,0.81743,0.80566,0.8083,895532495.0
2009-01-28 16:00:00,0.80835,0.80919,0.80605,0.80698,933713795.0
2009-01-28 17:00:00,0.80698,0.80892,0.80542,0.80623,822562349.0
2009-01-28 18:00:00,0.80658,0.81481,0.80658,0.80967,832733091.0
2009-01-28 19:00:00,0.80972,0.81168,0.80954,0.81079,830320127.0
2009-01-28 20:00:00,0.81107,0.81205,0.80882,0.8115,872050146.0
2009-01-28 21:00:00,0.81174,0.81402,0.80627,0.80987,980479474.0
2009-01-28 22:00:00,0.80941,0.80941,0.80359,0.80682,873556523.0
2009-01-28 23:00:00,0.80667,0.80908,0.80581,0.80606,994274072.0
2009-01-29 00:00:00,0.80543,0.808,0.80463,0.80656,963812602.0
2009-01-29 01:00:00,0.80603,0.81019,0.80435,0.80745,837894645.0
2009-01-29 02:00:00,0.80644,0.80816,0.8047,0.8047,843873723.0
2009-01-29 03:00:00,0.80457,0.80846,0.80457,0.80773,1000076384.0
2009-01-29 04:00:00,0.80773,0.8088,0.80465,0.80563,1025357710.0
2009-01-29 05:00:00,0.80603,0.80824,0.80486,0.80526,851324207.0
2009-01-29 06:00:00,0.80535,0.80584,0.80193,0.80408,992266976.0
2009-01-29 07:00:00,0.8042,0.80467,0.80214,0.80302,843648594.0
2009-01-29 08:00:00,0.80283,0.80455,0.80188,0.80219,827424083.0
2009-01-29 09:00:00,0.80208,0.80235,0.79927,0.80159,865888112.0
2009-01-29 10:00:00,0.80161,0.80285,0.79846,0.80195,824702744.0
2009-01-29 11:00:00,0.80188,0.80288,0.79888,0.80134,929426605.0
2009-01-29 12:00:00,0.80127,0.80308,0.79891,0.79917,910500411.0
2009-01-29 13:00:00,0.79939,0.8033,0.79861,0.80054,897883475.0
2009-01-29 14:00:00,0.80043,0.80166,0.79837,0.79992,1053358774.0
2009-01-29 15:00:00,0.79985,0.80223,0.7992,0.80119,945584364.0
2009-01-29 16:00:00,0.8013,0.80267,0.79996,0.80167,926577637.0
2009-01-29 17:00:00,0.80127,0.80195,0.79793,0.79994,999567652.0
2009-01-29 18:00:00,0.80006,0.8019,0.79724,0.79775,863344892.0
2009-01-29 19:00:00,0.79729,0.80007,0.7956,0.79815,859359995.0
2009-01-29 20:00:00,0.79798,0.79892,0.79632,0.79834,921673294.0
2009-01-29 21:00:00,0.79824,0.80074,0.79699,0.79884,1018964542.0
2009-01-29 22:00:00,0.79841,0.79896,0.79656,0.79744,750743738.0
2009-01-29 23:00:00,0.79754,0.79954,0.79713,0.79944,933991794.0
2009-01-30 00:00:00,0.79947,0.79966,0.7963,0.79867,968770550.0
2009-01-30 01:00:00,0.79867,0.79867,0.79463,0.79542,885173582.0
2009-01-30 02:00:00,0.79557,0.79643,0.79318,0.79454,1004172088.0
2009-01-30 03:00:00,0.79456,0.79501,0.7921,0.79227,774063556.0
2009-01-30 04:00:00,0.79224,0.794,0.79183,0.79334,961505341.0
2009-01-30 05:00:00,0.79338,0.79338,0.78891,0.79053,902804694.0
2009-01-30 06:00:00,0.79044,0.79383,0.79019,0.79019,858927546.0
2009-01-30 07:00:00,0.79026,0.79337,0.78958,0.79127,878188743.0
2009-01-30 08:00:00,0.79138,0.79487,0.79125,0.79337,1007392575.0
2009-01-30 09:00:00,0.79327,0.794,0.7875,0.79179,909853074.0
2009-01-30 10:00:00,0.79169,0.79395,0.78967,0.79301,935758660.0
2009-01-30 11:00:00,0.79277,0.79355,0.79123,0.79134,1044531442.0
2009-01-30 12:00:00,0.79123,0.7925,0.78857,0.78966,890237847.0
2009-01-30 13:00:00,0.78994,0.79004,0.78729,0.7897,915417080.0
2009-01-30 14:00:00,0.78971,0.79224,0.78809,0.79122,929409864.0
2009-01-30 15:00:00,0.79134,0.79144,0.787,0.7878,811473901.0
2009-01-30 16:00:00,0.78778,0.78977,0.7872,0.78799,863190925.0
2009-01-30 17:00:00,0.78836,0.79018,0.78783,0.78831,865751529.0
2009-01-30 18:00:00,0.788,0.78969,0.78546,0.78801,835621853.0
2009-01-30 19:00:00,0.78801,0.78801,0.78297,0.78721,982316213.0
2009-01-30 20:00:00,0.78713,0.78715,0.78363,0.78436,879296629.0
2009-01-30 21:00:00,0.78432,0.78577,0.77966,0.7805,957029260.0
2009-01-30 22:00:00,0.78051,0.78813,0.77717,0.77865,1054586445.0
2009-01-30 23:00:00,0.77858,0.78296,0.77788,0.78131,875023065.0
2009-02-02 00:00:00,0.7809,0.78171,0.77867,0.77977,946908283.0
2009-02-02 01:00:00,0.77992,0.7813,0.77821,0.77963,913069932.0
2009-02-02 02:00:00,0.77976,0.7818,0.77936,0.78102,950941456.0
2009-02-02 03:00:00,0.78099,0.7812,0.77748,0.77909,1074029260.0
2009-02-02 04:00:00,0.77902,0.78045,0.77723,0.77769,857466479.0
2009-02-02 05:00:00,0.77753,0.77966,0.77744,0.77855,1048149991.0
2009-02-02 06:00:00,0.77842,0.77947,0.77713,0.778,919493352.0
2009-02-02 07:00:00,0.77846,0.77964,0.77708,0.77841,835123403.0
2009-02-02 08:00:00,0.77849,0.78088,0.77763,0.77784,948640587.0
2009-02-02 09:00:00,0.77771,0.78019,0.77734,0.778,844470190.0
2009-02-02 10:00:00,0.77819,0.78061,0.77721,0.77782,853101243.0
2009-02-02 11:00:00,0.77777,0.77777,0.77235,0.77377,858635900.0
2009-02-02 12:00:00,0.77379,0.77921,0.77379,0.77656,809056965.0
2009-02-02 13:00:00,0.77662,0.77926,0.77576,0.7777,922440832.0
2009-02-02 14:00:00,0.77775,0.78053,0.77719,0.78021,915086332.0
2009-02-02 15:00:00,0.78011,0.78071,0.77811,0.78041,936779913.0
2009-02-02 16:00:00,0.78034,0.78175,0.77946,0.78141,1051937715.0
2009-02-02 17:00:00,0.78127,0.78468,0.77967,0.78022,936606464.0
2009-02-02 18:00:00,0.78056,0.78413,0.78001,0.78361,899580456.0
2009-02-02 19:00:00,0.78346,0.7875,0.77682,0.78589,1009072170.0
2009-02-02 20:00:00,0.78608,0.78677,0.78496,0.78545,858991838.0
2009-02-02 21:00:00,0.78538,0.78685,0.77836,0.78412,891957380.0
2009-02-02 22:00:00,0.78426,0.78627,0.78144,0.78591,934887013.0
2009-02-02 23:00:00,0.78575,0.786,0.78347,0.78548,943107470.0
2009-02-03 00:00:00,0.7849,0.7859,0.78365,0.78403,819540496.0
2009-02-03 01:00:00,0.78412,0.78562,0.78373,0.78562,1019620566.0
2009-02-03 02:00:00,0.78493,0.78735,0.78383,0.78654,976351367.0
2009-02-03 03:00:00,0.7867,0.78983,0.78644,0.7878,857457332.0
2009-02-03 04:00:00,0.78777,0.79194,0.78696,0.7904,974327072.0
2009-02-03 05:00:00,0.79044,0.79595,0.78785,0.79495,903187699.0
2009-02-03 06:00:00,0.79487,0.7949,0.79092,0.79142,882267634.0
2009-02-03 07:00:00,0.79146,0.7928,0.78926,0.79016,863118799.0
2009-02-03 08:00:00,0.79028,0.79244,0.78905,0.78984,985281945.0
2009-02-03 09:00:00,0.7898,0.79344,0.78955,0.79234,903054034.0
2009-02-03 10:00:00,0.79256,0.79428,0.79,0.79412,941105210.0
2009-02-03 11:00:00,0.79388,0.79572,0.79097,0.79509,1033081893.0
2009-02-03 12:00:00,0.79529,0.79569,0.79144,0.79269,929778305.0
2009-02-03 13:00:00,0.79279,0.79637,0.79279,0.79573,923244222.0
2009-02-03 14:00:00,0.79581,0.79784,0.79384,0.79763,899192550.0
2009-02-03 15:00:00,0.79775,0.79836,0.79597,0.79642,808123484.0
2009-02-03 16:00:00,0.79677,0.7973,0.79352,0.79441,861200662.0
2009-02-03 17:00:00,0.79476,0.79778,0.79367,0.7976,843365642.0
2009-02-03 18:00:00,0.79804,0.80184,0.79742,0.79799,852511365.0
2009-02-03 19:00:00,0.79812,0.79988,0.79629,0.79913,980903036.0
2009-02-03 20:00:00,0.79899,0.80147,0.7985,0.80139,868063927.0
2009-02-03 21:00:00,0.80122,0.80645,0.80122,0.80568,913614311.0
2009-02-03 22:00:00,0.80561,0.80651,0.80128,0.80169,1064444414.0
2009-02-03 23:00:00,0.80178,0.80338,0.79757,0.8,876746482.0
2009-02-04 00:00:00,0.8,0.80343,0.79954,0.80023,1063172647.0
2009-02-04 01:00:00,0.80033,0.80204,0.79879,0.79918,1017117587.0
2009-02-04 02:00:00,0.79918,0.80271,0.79822,0.79822,1062422503.0
2009-02-04 03:00:00,0.79819,0.79947,0.79644,0.79843,1059902219.0
2009-02-04 04:00:00,0.79839,0.80084,0.79644,0.79798,878018670.0
2009-02-04 05:00:00,0.79789,0.79877,0.79613,0.79688,1059691102.0
2009-02-04 06:00:00,0.79688,0.7991,0.79587,0.79712,912400104.0
2009-02-04 07:00:00,0.79722,0.7998,0.7969,0.79909,867084280.0
2009-02-04 08:00:00,0.79899,0.80152,0.7957,0.79749,974502419.0
2009-02-04 09:00:00,0.79705,0.79759,0.78779,0.79045,836282456.0
2009-02-04 10:00:00,0.79057,0.79807,0.79057,0.79465,840364895.0
2009-02-04 11:00:00,0.79486,0.79671,0.79332,0.79479,862829728.0
2009-02-04 12:00:00,0.79499,0.79619,0.79033,0.79168,817825683.0
2009-02-04 13:00:00,0.79162,0.7931,0.78648,0.79262,892499332.0
2009-02-04 14:00:00,0.79267,0.79646,0.792,0.79528,956109349.0
2009-02-04 15:00:00,0.79518,0.79645,0.79228,0.79246,929869442.0
2009-02-04 16:00:00,0.79226,0.79424,0.789,0.79332,1008280018.0
2009-02-04 17:00:00,0.79354,0.79884,0.79354,0.79859,964224471.0
2009-02-04 18:00:00,0.79868,0.79868,0.79556,0.79666,937994441.0
2009-02-04 19:00:00,0.79682,0.79902,0.7889,0.79654,1011506630.0
2009-02-04 20:00:00,0.79655,0.79696,0.79266,0.79438,856711922.0
2009-02-04 21:00:00,0.79434,0.79608,0.79355,0.79365,847163624.0
2009-02-04 22:00:00,0.79411,0.79479,0.79078,0.79113,882262721.0
2009-02-04 23:00:00,0.79103,0.79482,0.79073,0.79219,939658505.0
2009-02-05 00:00:00,0.7919,0.79317,0.78845,0.78915,861716158.0
2009-02-05 01:00:00,0.78924,0.7923,0.78878,0.79043,1009299075.0
2009-02-05 02:00:00,0.79043,0.79247,0.78955,0.79091,1008153129.0
2009-02-05 03:00:00,0.79101,0.79341,0.78931,0.79195,908532056.0
2009-02-05 04:00:00,0.79187,0.79318,0.7913,0.7925,913563131.0
2009-02-05 05:00:00,0.79254,0.79419,0.7918,0.79311,953727468.0
2009-02-05 06:00:00,0.79309,0.79418,0.79198,0.7929,832992136.0
2009-02-05 07:00:00,0.79297,0.79488,0.79191,0.79462,855008512.0
2009-02-05 08:00:00,0.79455,0.7968,0.79166,0.79515,990051060.0
2009-02-05 09:00:00,0.79524,0.80089,0.79469,0.80027,916879078.0
2009-02-05 10:00:00,0.79944,0.8007,0.7974,0.79913,982307884.0
2009-02-05 11:00:00,0.79883,0.79967,0.79061,0.79437,998544697.0
2009-02-05 12:00:00,0.79444,0.79692,0.79368,0.79586,922951617.0
2009-02-05 13:00:00,0.79596,0.79845,0.79351,0.79831,948669815.0
2009-02-05 14:00:00,0.79851,0.80048,0.79681,0.79914,956163645.0
2009-02-05 15:00:00,0.79909,0.79998,0.79555,0.79796,826345168.0
2009-02-05 16:00:00,0.79776,0.79938,0.79513,0.79684,847763903.0
2009-02-05 17:00:00,0.79657,0.80163,0.79386,0.80034,834371571.0
2009-02-05 18:00:00,0.80028,0.80424,0.79906,0.80424,834815482.0
2009-02-05 19:00:00,0.80411,0.80716,0.79493,0.80347,952901390.0
2009-02-05 20:00:00,0.80333,0.80333,0.7995,0.7995,874291675.0
2009-02-05 21:00:00,0.79952,0.80502,0.7994,0.80333,887782292.0
2009-02-05 22:00:00,0.80351,0.80521,0.79553,0.80515,997963568.0
2009-02-05 23:00:00,0.80512,0.80551,0.80182,0.8033,863077052.0
2009-02-06 00:00:00,0.80322,0.80421,0.79697,0.80242,1022883261.0
2009-02-06 01:00:00,0.80232,0.80344,0.80093,0.80159,1043650749.0
2009-02-06 02:00:00,0.80146,0.80213,0.79925,0.80056,862474728.0
2009-02-06 03:00:00,0.80053,0.80457,0.79973,0.80359,984904530.0
2009-02-06 04:00:00,0.80359,0.80416,0.80022,0.80022,895858809.0
2009-02-06 05:00:00,0.80039,0.80697,0.80039,0.80527,860734708.0
2009-02-06 06:00:00,0.80511,0.8069,0.80328,0.80509,944690828.0
2009-02-06 07:00:00,0.80496,0.80781,0.8044,0.80665,822508903.0
2009-02-06 08:00:00,0.80658,0.80787,0.80591,0.80678,857267797.0
2009-02-06 09:00:00,0.80686,0.81058,0.80591,0.81029,851833732.0
2009-02-06 10:00:00,0.81037,0.81589,0.80683,0.81441,821376936.0
2009-02-06 11:00:00,0.81441,0.81843,0.81366,0.81821,968986911.0
2009-02-06 12:00:00,0.81801,0.8189,0.80787,0.8159,932333181.0
2009-02-06 13:00:00,0.81592,0.8194,0.81083,0.81804,916224974.0
2009-02-06 14:00:00,0.81896,0.82582,0.81247,0.8237,969651222.0
2009-02-06 15:00:00,0.82395,0.82834,0.82266,0.82802,996342433.0
2009-02-06 16:00:00,0.82786,0.83563,0.82684,0.83242,912223498.0
2009-02-06 17:00:00,0.83238,0.83345,0.82891,0.83201,985339539.0
2009-02-06 18:00:00,0.83184,0.83423,0.82826,0.83095,884037627.0
2009-02-06 19:00:00,0.8311,0.83573,0.8139,0.83526,905303105.0
2009-02-06 20:00:00,0.83502,0.83502,0.81687,0.82899,959314508.0
2009-02-06 21:00:00,0.82895,0.82982,0.81847,0.82757,942920204.0
2009-02-06 22:00:00,0.82746,0.82875,0.82007,0.82851,874369402.0
2009-02-06 23:00:00,0.82841,0.82841,0.82258,0.82258,1021733376.0
2009-02-09 00:00:00,0.82223,0.82327,0.81897,0.81995,837389091.0
2009-02-09 01:00:00,0.81938,0.82419,0.8175,0.82237,929337203.0
2009-02-09 02:00:00,0.82136,0.82227,0.816,0.81726,897872256.0
2009-02-09 03:00:00,0.81716,0.81784,0.81365,0.8153,888722693.0
2009-02-09 04:00:00,0.81527,0.81746,0.81315,0.81513,1034239753.0
2009-02-09 05:00:00,0.81553,0.81991,0.81509,0.81731,876509523.0
2009-02-09 06:00:00,0.81727,0.81805,0.81519,0.81747,909684362.0
2009-02-09 07:00:00,0.81751,0.81751,0.81388,0.81414,952505823.0
2009-02-09 08:00:00,0.81418,0.81602,0.81164,0.81581,912152732.0
2009-02-09 09:00:00,0.81569,0.81897,0.81424,0.81789,854720920.0
2009-02-09 10:00:00,0.81776,0.82342,0.81575,0.82176,974056037.0
2009-02-09 11:00:00,0.82203,0.82416,0.81479,0.81787,901059976.0
2009-02-09 12:00:00,0.82303,0.82612,0.82193,0.82495,982863771.0
2009-02-09 13:00:00,0.8249,0.82661,0.81809,0.8249,952328925.0
2009-02-09 14:00:00,0.8251,0.82822,0.81988,0.82669,926380196.0
2009-02-09 15:00:00,0.82674,0.82995,0.82636,0.82995,927716150.0
2009-02-09 16:00:00,0.82994,0.83148,0.82665,0.82793,951834438.0
2009-02-09 17:00:00,0.82829,0.83354,0.8262,0.83349,831150014.0
2009-02-09 18:00:00,0.834,0.83422,0.8305,0.83243,836793996.0
2009-02-09 19:00:00,0.83228,0.83341,0.83029,0.83174,861992439.0
2009-02-09 20:00:00,0.83195,0.83208,0.82179,0.82716,810286473.0
2009-02-09 21:00:00,0.82765,0.82996,0.82469,0.82656,957694249.0
2009-02-09 22:00:00,0.8266,0.82935,0.82647,0.82689,891649730.0
2009-02-09 23:00:00,0.82673,0.82818,0.82483,0.82548,861481266.0
2009-02-10 00:00:00,0.82533,0.82683,0.8245,0.82559,958352597.0
2009-02-10 01:00:00,0.82562,0.82594,0.82083,0.8222,802233018.0
2009-02-10 02:00:00,0.82235,0.82284,0.81856,0.82209,824942256.0
2009-02-10 03:00:00,0.82193,0.82193,0.81817,0.81982,910566326.0
2009-02-10 04:00:00,0.82001,0.82222,0.8182,0.81997,848676303.0
2009-02-10 05:00:00,0.82015,0.8207,0.81667,0.81713,911894326.0
2009-02-10 06:00:00,0.81709,0.81952,0.81709,0.81759,952098231.0
2009-02-10 07:00:00,0.81771,0.82025,0.81643,0.81962,802183481.0
2009-02-10 08:00:00,0.81948,0.82116,0.81685,0.82064,858426386.0
2009-02-10 09:00:00,0.82066,0.82164,0.81728,0.81927,836586669.0
2009-02-10 10:00:00,0.81947,0.8206,0.81752,0.81908,850077786.0
2009-02-10 11:00:00,0.8194,0.82114,0.81596,0.81754,953245663.0
2009-02-10 12:00:00,0.81765,0.82091,0.81635,0.81979,922422082.0
2009-02-10 13:00:00,0.81957,0.82147,0.81546,0.81615,935262015.0
2009-02-10 14:00:00,0.81608,0.81989,0.81271,0.81973,950014054.0
2009-02-10 15:00:00,0.81966,0.82008,0.8143,0.81523,985336841.0
2009-02-10 16:00:00,0.81545,0.82004,0.81527,0.81873,907078386.0
2009-02-10 17:00:00,0.81891,0.82111,0.81564,0.81929,970285407.0
2009-02-10 18:00:00,0.8192,0.82074,0.80707,0.81186,848861483.0
2009-02-10 19:00:00,0.81161,0.81349,0.80897,0.81093,909535758.0
2009-02-10 20:00:00,0.81044,0.81111,0.80705,0.80893,924254003.0
2009-02-10 21:00:00,0.80877,0.81303,0.80854,0.81002,964229082.0
2009-02-10 22:00:00,0.80986,0.81208,0.80916,0.81119,885002847.0
2009-02-10 23:00:00,0.81128,0.81733,0.81124,0.81383,1037319717.0
2009-02-11 00:00:00,0.8133,0.81433,0.81128,0.81433,884131291.0
2009-02-11 01:00:00,0.81444,0.8178,0.81287,0.8155,917429052.0
2009-02-11 02:00:00,0.81533,0.81904,0.81511,0.8154,884252722.0
2009-02-11 03:00:00,0.81523,0.81658,0.81255,0.81658,853125338.0
2009-02-11 04:00:00,0.81687,0.81715,0.81284,0.81284,981875305.0
2009-02-11 05:00:00,0.81306,0.81449,0.81257,0.81365,820935787.0
2009-02-11 06:00:00,0.81368,0.81397,0.81051,0.81383,930946779.0
2009-02-11 07:00:00,0.81387,0.81547,0.81223,0.81319,911368945.0
2009-02-11 08:00:00,0.81323,0.81573,0.8128,0.81391,911970626.0
2009-02-11 09:00:00,0.81398,0.81519,0.81224,0.8137,840841715.0
2009-02-11 10:00:00,0.81337,0.81692,0.81205,0.81664,985290219.0
2009-02-11 11:00:00,0.81666,0.81773,0.81198,0.81219,897492584.0
2009-02-11 12:00:00,0.81222,0.81393,0.80973,0.8128,990277657.0
2009-02-11 13:00:00,0.81271,0.81418,0.81183,0.8133,940371762.0
2009-02-11 14:00:00,0.81337,0.81529,0.81297,0.81482,933191618.0
2009-02-11 15:00:00,0.81524,0.82379,0.81484,0.82229,906203105.0
2009-02-11 16:00:00,0.82244,0.82287,0.81541,0.81583,954860086.0
2009-02-11 17:00:00,0.81549,0.81626,0.81162,0.81337,858953439.0
2009-02-11 18:00:00,0.8138,0.81414,0.8103,0.81267,808891280.0
2009-02-11 19:00:00,0.81284,0.81413,0.81094,0.81163,878186077.0
2009-02-11 20:00:00,0.81214,0.81351,0.80955,0.81235,817275065.0
2009-02-11 21:00:00,0.81229,0.81666,0.81026,0.81619,952519969.0
2009-02-11 22:00:00,0.81636,0.81719,0.81161,0.81467,915416707.0
2009-02-11 23:00:00,0.81475,0.81557,0.81171,0.81199,817772188.0
2009-02-12 00:00:00,0.81173,0.81257,0.81,0.81166,901525760.0
2009-02-12 01:00:00,0.81176,0.81261,0.81032,0.81034,818517346.0
2009-02-12 02:00:00,0.80984,0.81778,0.80943,0.81424,800306850.0
2009-02-12 03:00:00,0.81421,0.81986,0.81407,0.81754,962186710.0
2009-02-12 04:00:00,0.81763,0.81879,0.81441,0.81602,866132355.0
2009-02-12 05:00:00,0.81606,0.81712,0.81416,0.81518,913068606.0
2009-02-12 06:00:00,0.81527,0.81669,0.81353,0.8162,969248765.0
2009-02-12 07:00:00,0.8162,0.81687,0.81078,0.81163,815203765.0
2009-02-12 08:00:00,0.81156,0.81382,0.81019,0.81217,858777857.0
2009-02-12 09:00:00,0.81206,0.81519,0.81181,0.81392,803756330.0
2009-02-12 10:00:00,0.81387,0.81437,0.80663,0.80882,830565777.0
2009-02-12 11:00:00,0.80925,0.80925,0.80432,0.80522,962129260.0
2009-02-12 12:00:00,0.80527,0.80724,0.80412,0.8052,901795098.0
2009-02-12 13:00:00,0.80534,0.81218,0.8044,0.80567,936197890.0
2009-02-12 14:00:00,0.80573,0.80761,0.80461,0.80461,936127952.0
2009-02-12 15:00:00,0.80469,0.80915,0.80444,0.80797,998948588.0
2009-02-12 16:00:00,0.80776,0.80829,0.80279,0.80445,893552117.0
2009-02-12 17:00:00,0.80429,0.80979,0.80359,0.80979,960797737.0
2009-02-12 18:00:00,0.80974,0.81133,0.80717,0.81092,843807697.0
2009-02-12 19:00:00,0.81098,0.81365,0.81082,0.81319,898675347.0
2009-02-12 20:00:00,0.81328,0.81453,0.8105,0.81198,933974088.0
2009-02-12 21:00:00,0.81169,0.81269,0.80808,0.80856,859788510.0
2009-02-12 22:00:00,0.80853,0.81211,0.8056,0.81133,870703944.0
2009-02-12 23:00:00,0.81131,0.81191,0.80665,0.81084,977249545.0
2009-02-13 00:00:00,0.81073,0.8144,0.80933,0.81404,858076402.0
2009-02-13 01:00:00,0.81408,0.81628,0.81123,0.81614,857750316.0
2009-02-13 02:00:00,0.8161,0.81631,0.81108,0.81327,833908196.0
2009-02-13 03:00:00,0.81308,0.81487,0.81308,0.81391,821328297.0
2009-02-13 04:00:00,0.81388,0.81559,0.81335,0.81509,839822901.0
2009-02-13 05:00:00,0.81525,0.81697,0.81494,0.81592,898258826.0
2009-02-13 06:00:00,0.81583,0.81606,0.81333,0.81518,862460457.0
2009-02-13 07:00:00,0.81518,0.81631,0.8139,0.8156,802482521.0
2009-02-13 08:00:00,0.81534,0.81609,0.81394,0.81469,936313459.0
2009-02-13 09:00:00,0.81465,0.81934,0.81355,0.81922,892185256.0
2009-02-13 10:00:00,0.81987,0.82095,0.81477,0.8176,984772281.0
2009-02-13 11:00:00,0.81713,0.81807,0.81335,0.81335,886395278.0
2009-02-13 12:00:00,0.81356,0.8185,0.81272,0.815,942497389.0
2009-02-13 13:00:00,0.81497,0.81842,0.81476,0.81584,909810412.0
2009-02-13 14:00:00,0.81572,0.81788,0.81432,0.81479,921493768.0
2009-02-13 15:00:00,0.81462,0.81651,0.81404,0.81417,835711891.0
2009-02-13 16:00:00,0.81392,0.81656,0.81231,0.81653,808974949.0
2009-02-13 17:00:00,0.81601,0.82198,0.81349,0.82173,860884956.0
2009-02-13 18:00:00,0.82097,0.82097,0.81689,0.81932,820928075.0
2009-02-13 19:00:00,0.81945,0.81993,0.81537,0.81724,932173270.0
2009-02-13 20:00:00,0.81721,0.81912,0.81608,0.81811,891378870.0
2009-02-13 21:00:00,0.81794,0.8182,0.81313,0.81535,842053717.0
2009-02-13 22:00:00,0.81526,0.8164,0.81158,0.81158,978699120.0
2009-02-13 23:00:00,0.81167,0.81306,0.80751,0.80999,806031386.0
2009-02-16 00:00:00,0.80777,0.81025,0.80573,0.80764,763282991.0
2009-02-16 01:00:00,0.80764,0.81051,0.80687,0.81019,831680025.0
2009-02-16 02:00:00,0.81118,0.81225,0.809,0.80932,819036500.0
2009-02-16 03:00:00,0.80912,0.81156,0.80912,0.80945,768508780.0
2009-02-16 04:00:00,0.80933,0.81081,0.80848,0.80981,788328776.0
2009-02-16 05:00:00,0.80978,0.81157,0.80942,0.81095,966672756.0
2009-02-16 06:00:00,0.81091,0.81123,0.80863,0.81,850489668.0
2009-02-16 07:00:00,0.80998,0.80998,0.8059,0.80608,893263808.0
2009-02-16 08:00:00,0.80598,0.8081,0.80563,0.80694,911807885.0
2009-02-16 09:00:00,0.807,0.80801,0.80616,0.80773,811805093.0
2009-02-16 10:00:00,0.80766,0.80792,0.80572,0.80754,866459305.0
2009-02-16 11:00:00,0.80781,0.8097,0.80487,0.80548,799466312.0
2009-02-16 12:00:00,0.80543,0.80866,0.80438,0.80683,825749487.0
2009-02-16 13:00:00,0.80692,0.80855,0.80553,0.80813,913193116.0
2009-02-16 14:00:00,0.80852,0.81088,0.80754,0.81058,896657736.0
2009-02-16 15:00:00,0.81048,0.81106,0.80917,0.8103,914468523.0
2009-02-16 16:00:00,0.8101,0.81177,0.80883,0.80911,889302146.0
2009-02-16 17:00:00,0.80932,0.80973,0.80643,0.80675,988836763.0
2009-02-16 18:00:00,0.80666,0.80782,0.80537,0.80546,834993057.0
2009-02-16 19:00:00,0.80556,0.8073,0.8048,0.80569,914222893.0
2009-02-16 20:00:00,0.8052,0.80823,0.80517,0.80687,799997860.0
2009-02-16 21:00:00,0.80687,0.80836,0.80583,0.80681,797168929.0
2009-02-16 22:00:00,0.80702,0.80815,0.8065,0.80668,886047864.0
2009-02-16 23:00:00,0.80677,0.80811,0.80523,0.80729,811848106.0
2009-02-17 00:00:00,0.80677,0.80855,0.80634,0.8071,824163020.0
2009-02-17 01:00:00,0.8071,0.81056,0.80693,0.81042,835810124.0
2009-02-17 02:00:00,0.81042,0.8107,0.80635,0.8078,837845227.0
2009-02-17 03:00:00,0.808,0.80833,0.80436,0.80442,837160370.0
2009-02-17 04:00:00,0.8043,0.80767,0.80392,0.80515,869406417.0
2009-02-17 05:00:00,0.80507,0.80612,0.80376,0.80409,931561415.0
2009-02-17 06:00:00,0.80413,0.80548,0.80197,0.80253,881088501.0
2009-02-17 07:00:00,0.80272,0.8036,0.80092,0.80142,843573584.0
2009-02-17 08:00:00,0.80148,0.80293,0.80029,0.8011,1011525740.0
2009-02-17 09:00:00,0.80119,0.80244,0.79881,0.80177,879792463.0
2009-02-17 10:00:00,0.80168,0.80376,0.80054,0.80342,962628578.0
2009-02-17 11:00:00,0.80315,0.80737,0.8023,0.80737,899876025.0
2009-02-17 12:00:00,0.80719,0.81006,0.80177,0.80981,912443492.0
2009-02-17 13:00:00,0.80965,0.80965,0.80317,0.8071,898559603.0
2009-02-17 14:00:00,0.80717,0.80869,0.80417,0.8077,940473353.0
2009-02-17 15:00:00,0.80766,0.80919,0.80422,0.80605,848384710.0
2009-02-17 16:00:00,0.80622,0.807,0.80427,0.80635,808718911.0
2009-02-17 17:00:00,0.80653,0.80668,0.80361,0.80514,857696196.0
2009-02-17 18:00:00,0.80533,0.80665,0.80344,0.80431,833296570.0
2009-02-17 19:00:00,0.8045,0.80545,0.80171,0.8047,905046850.0
2009-02-17 20:00:00,0.80468,0.80546,0.80237,0.80474,873287630.0
2009-02-17 21:00:00,0.80508,0.80668,0.80325,0.80534,834927163.0
2009-02-17 22:00:00,0.80526,0.80623,0.80254,0.80443,932072946.0
2009-02-17 23:00:00,0.80433,0.80496,0.80199,0.80288,803175666.0
2009-02-18 00:00:00,0.80433,0.80459,0.80022,0.80173,807431779.0
2009-02-18 01:00:00,0.80459,0.80535,0.802,0.80484,780609170.0
2009-02-18 02:00:00,0.80478,0.80569,0.80376,0.80427,786057026.0
2009-02-18 03:00:00,0.80452,0.80767,0.80397,0.80714,773980314.0
2009-02-18 04:00:00,0.8071,0.8084,0.80564,0.80699,807250481.0
2009-02-18 05:00:00,0.80702,0.80774,0.80533,0.8067,895172573.0
2009-02-18 06:00:00,0.80653,0.80764,0.8061,0.80659,810503097.0
2009-02-18 07:00:00,0.80666,0.80757,0.80567,0.80681,852055355.0
2009-02-18 08:00:00,0.80677,0.80908,0.80607,0.8081,900099442.0
2009-02-18 09:00:00,0.8081,0.80992,0.8074,0.80861,832586151.0
2009-02-18 10:00:00,0.80828,0.8107,0.8074,0.80955,846003709.0
2009-02-18 11:00:00,0.80957,0.80964,0.80304,0.80304,819728811.0
2009-02-18 12:00:00,0.80325,0.80629,0.80205,0.80514,852409094.0
2009-02-18 13:00:00,0.80531,0.80737,0.80408,0.80603,923818286.0
2009-02-18 14:00:00,0.80609,0.80635,0.80362,0.8047,897451275.0
2009-02-18 15:00:00,0.80447,0.80589,0.8024,0.8024,901719854.0
2009-02-18 16:00:00,0.80245,0.80422,0.80154,0.80294,917758423.0
2009-02-18 17:00:00,0.80289,0.80289,0.79951,0.80205,935036255.0
2009-02-18 18:00:00,0.80177,0.80424,0.79997,0.80323,869211682.0
2009-02-18 19:00:00,0.80346,0.80577,0.80243,0.80526,1031156359.0
2009-02-18 20:00:00,0.80526,0.80618,0.80331,0.80343,862618267.0
2009-02-18 21:00:00,0.80343,0.80513,0.80318,0.80376,893644871.0
2009-02-18 22:00:00,0.80378,0.80467,0.80315,0.80382,917301438.0
2009-02-18 23:00:00,0.80365,0.80438,0.80198,0.80255,879193766.0
2009-02-19 00:00:00,0.80203,0.80505,0.80122,0.80405,825606196.0
2009-02-19 01:00:00,0.80424,0.80489,0.80296,0.80465,796349357.0
2009-02-19 02:00:00,0.80446,0.80737,0.80355,0.80605,785422581.0
2009-02-19 03:00:00,0.80612,0.80697,0.80504,0.80625,855093933.0
2009-02-19 04:00:00,0.80632,0.80766,0.80583,0.80655,882330060.0
2009-02-19 05:00:00,0.80659,0.808,0.80617,0.8064,921816462.0
2009-02-19 06:00:00,0.80663,0.80779,0.80581,0.80728,904139263.0
2009-02-19 07:00:00,0.80721,0.80747,0.80537,0.80653,835907410.0
2009-02-19 08:00:00,0.80653,0.808,0.80496,0.80588,1013578786.0
2009-02-19 09:00:00,0.80615,0.80853,0.80558,0.80718,870391998.0
2009-02-19 10:00:00,0.80752,0.81103,0.80737,0.80967,937044444.0
2009-02-19 11:00:00,0.80984,0.81087,0.80758,0.81027,920510267.0
2009-02-19 12:00:00,0.81022,0.81184,0.80847,0.80906,894291747.0
2009-02-19 13:00:00,0.80928,0.81135,0.80631,0.81075,921206173.0
2009-02-19 14:00:00,0.81088,0.81234,0.80916,0.8101,949216387.0
2009-02-19 15:00:00,0.80999,0.81386,0.80903,0.81272,844052971.0
2009-02-19 16:00:00,0.81315,0.81463,0.81166,0.81214,819180116.0
2009-02-19 17:00:00,0.8117,0.81337,0.80999,0.81337,844080422.0
2009-02-19 18:00:00,0.81362,0.81498,0.81107,0.8116,833926360.0
2009-02-19 19:00:00,0.81148,0.81186,0.80883,0.81029,878374733.0
2009-02-19 20:00:00,0.81027,0.81297,0.80932,0.8101,842283161.0
2009-02-19 21:00:00,0.80991,0.81214,0.80948,0.80971,829582683.0
2009-02-19 22:00:00,0.80975,0.81092,0.80775,0.80868,886280457.0
2009-02-19 23:00:00,0.80871,0.81049,0.80813,0.80893,768787173.0
2009-02-20 00:00:00,0.80837,0.81134,0.8073,0.80901,770639922.0
2009-02-20 01:00:00,0.80914,0.81301,0.80914,0.80961,794589688.0
2009-02-20 02:00:00,0.80942,0.81128,0.80866,0.80938,792393826.0
2009-02-20 03:00:00,0.80935,0.80969,0.80611,0.80665,878928305.0
2009-02-20 04:00:00,0.80673,0.80813,0.80543,0.80668,820721319.0
2009-02-20 05:00:00,0.806,0.80766,0.80307,0.80388,828983998.0
2009-02-20 06:00:00,0.80397,0.8053,0.80309,0.80461,895700358.0
2009-02-20 07:00:00,0.80449,0.80628,0.80354,0.80546,825997516.0
2009-02-20 08:00:00,0.80443,0.80557,0.80211,0.80341,845411511.0
2009-02-20 09:00:00,0.80342,0.80378,0.80173,0.80309,827731765.0
2009-02-20 10:00:00,0.80305,0.80458,0.80139,0.80363,857342679.0
2009-02-20 11:00:00,0.80341,0.80519,0.80209,0.80454,978053922.0
2009-02-20 12:00:00,0.80442,0.80639,0.80187,0.8055,919844478.0
2009-02-20 13:00:00,0.80527,0.80836,0.80512,0.80791,893952591.0
2009-02-20 14:00:00,0.80829,0.80834,0.80507,0.80546,896693104.0
2009-02-20 15:00:00,0.80523,0.80726,0.80424,0.80622,936460941.0
2009-02-20 16:00:00,0.80619,0.81063,0.80407,0.81026,856496127.0
2009-02-20 17:00:00,0.8101,0.81057,0.80627,0.80817,1054786086.0
2009-02-20 18:00:00,0.80798,0.80798,0.804,0.8048,836522280.0
2009-02-20 19:00:00,0.80437,0.80955,0.80437,0.80773,933240228.0
2009-02-20 20:00:00,0.80776,0.81054,0.80633,0.8088,871979503.0
2009-02-20 21:00:00,0.80882,0.8092,0.80581,0.80727,854461433.0
2009-02-20 22:00:00,0.80713,0.8084,0.80452,0.80684,851040319.0
2009-02-20 23:00:00,0.80658,0.80899,0.80563,0.80705,784471948.0
2009-02-23 00:00:00,0.80683,0.80887,0.80458,0.80561,880423384.0
2009-02-23 01:00:00,0.80564,0.80997,0.80564,0.80602,971420906.0
2009-02-23 02:00:00,0.80533,0.80841,0.80494,0.80547,982288028.0
2009-02-23 03:00:00,0.80556,0.81022,0.80513,0.80859,992426004.0
2009-02-23 04:00:00,0.80831,0.81024,0.80604,0.80913,801532520.0
2009-02-23 05:00:00,0.80913,0.81059,0.80775,0.80825,835502213.0
2009-02-23 06:00:00,0.80832,0.809,0.80581,0.80728,844919775.0
2009-02-23 07:00:00,0.80737,0.81005,0.80659,0.80764,831111244.0
2009-02-23 08:00:00,0.80774,0.81057,0.8073,0.80989,927739034.0
2009-02-23 09:00:00,0.80994,0.81086,0.80814,0.80969,826495721.0
2009-02-23 10:00:00,0.80969,0.81147,0.80829,0.81147,1034710513.0
2009-02-23 11:00:00,0.81163,0.81163,0.80723,0.8075,855248159.0
2009-02-23 12:00:00,0.8074,0.8129,0.80711,0.80889,935632873.0
2009-02-23 13:00:00,0.80874,0.80969,0.80573,0.80734,937060873.0
2009-02-23 14:00:00,0.80729,0.80934,0.80505,0.80548,850279012.0
2009-02-23 15:00:00,0.80552,0.80975,0.80536,0.80599,949929324.0
2009-02-23 16:00:00,0.80612,0.80771,0.80485,0.80746,972032648.0
2009-02-23 17:00:00,0.80754,0.80754,0.80455,0.80526,873096049.0
2009-02-23 18:00:00,0.80555,0.80674,0.80403,0.80674,838743595.0
2009-02-23 19:00:00,0.80698,0.80768,0.80431,0.80523,851256371.0
2009-02-23 20:00:00,0.80488,0.80658,0.80437,0.80568,827642308.0
2009-02-23 21:00:00,0.80563,0.80642,0.80273,0.80325,890478883.0
2009-02-23 22:00:00,0.80311,0.80438,0.80055,0.80181,872511633.0
2009-02-23 23:00:00,0.80175,0.80532,0.80004,0.80167,810644893.0
2009-02-24 00:00:00,0.80107,0.80312,0.80047,0.80259,901577904.0
2009-02-24 01:00:00,0.80249,0.80335,0.80036,0.80074,849891365.0
2009-02-24 02:00:00,0.80093,0.80271,0.7996,0.80259,874508305.0
2009-02-24 03:00:00,0.80256,0.8045,0.8019,0.8039,888802384.0
2009-02-24 04:00:00,0.80398,0.80428,0.80215,0.80253,800166882.0
2009-02-24 05:00:00,0.80287,0.80622,0.80207,0.80557,872278349.0
2009-02-24 06:00:00,0.80553,0.8074,0.8048,0.80603,896822365.0
2009-02-24 07:00:00,0.8059,0.80881,0.80571,0.80736,827370244.0
2009-02-24 08:00:00,0.80733,0.80767,0.80351,0.80464,846603089.0
2009-02-24 09:00:00,0.80466,0.80909,0.80441,0.80876,834401752.0
2009-02-24 10:00:00,0.80872,0.81032,0.80613,0.80816,875574041.0
2009-02-24 11:00:00,0.80833,0.81,0.80728,0.80855,966202091.0
2009-02-24 12:00:00,0.80837,0.80942,0.8073,0.8076,925352551.0
2009-02-24 13:00:00,0.80795,0.80915,0.8073,0.80882,832551605.0
2009-02-24 14:00:00,0.80863,0.80882,0.80603,0.80672,963541288.0
2009-02-24 15:00:00,0.80693,0.80797,0.80445,0.80524,933064608.0
2009-02-24 16:00:00,0.80515,0.80598,0.80103,0.80191,861641463.0
2009-02-24 17:00:00,0.80196,0.80224,0.79776,0.80127,1059955912.0
2009-02-24 18:00:00,0.8014,0.80295,0.8001,0.80117,835355332.0
2009-02-24 19:00:00,0.80124,0.80724,0.80022,0.80365,963822563.0
2009-02-24 20:00:00,0.8038,0.80784,0.80274,0.80729,896487713.0
2009-02-24 21:00:00,0.80756,0.80968,0.80628,0.80789,824355966.0
2009-02-24 22:00:00,0.80738,0.80929,0.806,0.809,875421459.0
2009-02-24 23:00:00,0.8088,0.81025,0.80627,0.80811,805101040.0
2009-02-25 00:00:00,0.8083,0.81027,0.80757,0.80999,1017127698.0
2009-02-25 01:00:00,0.81006,0.81071,0.80827,0.80852,978402432.0
2009-02-25 02:00:00,0.80828,0.81018,0.80731,0.80867,968545414.0
2009-02-25 03:00:00,0.80847,0.8094,0.80705,0.8087,1037942142.0
2009-02-25 04:00:00,0.8087,0.80966,0.8071,0.80844,827366258.0
2009-02-25 05:00:00,0.80876,0.81118,0.80708,0.80784,888075121.0
2009-02-25 06:00:00,0.80779,0.81055,0.80644,0.81055,787891994.0
2009-02-25 07:00:00,0.81039,0.81284,0.8093,0.81074,867309188.0
2009-02-25 08:00:00,0.8109,0.81261,0.80943,0.81091,976817027.0
2009-02-25 09:00:00,0.81059,0.81337,0.81046,0.81172,833404927.0
2009-02-25 10:00:00,0.81204,0.81445,0.8107,0.81395,1059901750.0
2009-02-25 11:00:00,0.81372,0.81456,0.81068,0.81165,837382091.0
2009-02-25 12:00:00,0.81156,0.81248,0.80988,0.81157,947968930.0
2009-02-25 13:00:00,0.81172,0.81256,0.8084,0.80902,961079231.0
2009-02-25 14:00:00,0.80928,0.80959,0.80628,0.80767,886826371.0
2009-02-25 15:00:00,0.80706,0.81037,0.8068,0.80972,946265855.0
2009-02-25 16:00:00,0.80972,0.81228,0.80914,0.81151,974639324.0
2009-02-25 17:00:00,0.81097,0.81487,0.81048,0.81363,889475818.0
2009-02-25 18:00:00,0.81372,0.81523,0.81246,0.81254,819130036.0
2009-02-25 19:00:00,0.81265,0.81291,0.8102,0.81276,864999491.0
2009-02-25 20:00:00,0.81272,0.81309,0.80978,0.81015,929104958.0
2009-02-25 21:00:00,0.81034,0.81182,0.80873,0.80947,861033021.0
2009-02-25 22:00:00,0.80944,0.81303,0.80935,0.81152,886953204.0
2009-02-25 23:00:00,0.81118,0.81346,0.81068,0.81269,795650898.0
2009-02-26 00:00:00,0.81187,0.81337,0.81087,0.81207,858046238.0
2009-02-26 01:00:00,0.81198,0.81565,0.81121,0.81121,867806289.0
2009-02-26 02:00:00,0.81115,0.81559,0.8109,0.81503,994437571.0
2009-02-26 03:00:00,0.81516,0.8161,0.81445,0.81553,976695689.0
2009-02-26 04:00:00,0.81527,0.81533,0.8139,0.81519,812780803.0
2009-02-26 05:00:00,0.81515,0.81541,0.8141,0.81467,868968752.0
2009-02-26 06:00:00,0.8143,0.8155,0.81382,0.8149,834818488.0
2009-02-26 07:00:00,0.8149,0.8149,0.81273,0.8129,958347832.0
2009-02-26 08:00:00,0.81321,0.8136,0.81167,0.81317,860678238.0
2009-02-26 09:00:00,0.81319,0.81452,0.81217,0.81299,800650038.0
2009-02-26 10:00:00,0.81307,0.81374,0.81103,0.81269,902260116.0
2009-02-26 11:00:00,0.81266,0.81504,0.81076,0.81463,977614265.0
2009-02-26 12:00:00,0.81446,0.81484,0.81077,0.81083,945898858.0
2009-02-26 13:00:00,0.81112,0.8138,0.8103,0.81335,886291445.0
2009-02-26 14:00:00,0.81334,0.81425,0.81044,0.8116,962174135.0
2009-02-26 15:00:00,0.81174,0.81244,0.80946,0.81119,933987623.0
2009-02-26 16:00:00,0.81135,0.81238,0.80993,0.81035,835709449.0
2009-02-26 17:00:00,0.81045,0.81265,0.80998,0.81142,1075180419.0
2009-02-26 18:00:00,0.81142,0.81471,0.81066,0.81347,842524229.0
2009-02-26 19:00:00,0.81368,0.81519,0.81275,0.81325,979323165.0
2009-02-26 20:00:00,0.81314,0.81456,0.81169,0.81378,901281366.0
2009-02-26 21:00:00,0.81368,0.81453,0.81135,0.81251,798525569.0
2009-02-26 22:00:00,0.81251,0.81393,0.81095,0.81325,898197837.0
2009-02-26 23:00:00,0.81324,0.81324,0.8104,0.81091,882714593.0
2009-02-27 00:00:00,0.81107,0.81167,0.80873,0.81085,1043328571.0
2009-02-27 01:00:00,0.81098,0.812,0.80893,0.80966,999174527.0
2009-02-27 02:00:00,0.81015,0.81098,0.80613,0.80862,868508734.0
2009-02-27 03:00:00,0.80882,0.8104,0.80838,0.80926,877984390.0
2009-02-27 04:00:00,0.80933,0.8101,0.80842,0.80874,812876990.0
2009-02-27 05:00:00,0.80891,0.80927,0.80724,0.80851,893760267.0
2009-02-27 06:00:00,0.80855,0.8101,0.80783,0.8088,990796810.0
2009-02-27 07:00:00,0.80894,0.8104,0.80735,0.80899,836215147.0
2009-02-27 08:00:00,0.80937,0.81136,0.80867,0.80942,1070045081.0
2009-02-27 09:00:00,0.80888,0.80992,0.80685,0.80827,848317776.0
2009-02-27 10:00:00,0.80821,0.80843,0.80413,0.80553,940526132.0
2009-02-27 11:00:00,0.8055,0.80599,0.8034,0.80472,941069932.0
2009-02-27 12:00:00,0.8081,0.8081,0.80278,0.80595,925885173.0
2009-02-27 13:00:00,0.80602,0.80675,0.80328,0.80539,954244950.0
2009-02-27 14:00:00,0.80556,0.80616,0.80383,0.80525,971263147.0
2009-02-27 15:00:00,0.80521,0.80777,0.80153,0.80649,908085716.0
2009-02-27 16:00:00,0.8064,0.81138,0.80554,0.81106,844988358.0
2009-02-27 17:00:00,0.81072,0.81466,0.80777,0.80971,910340222.0
2009-02-27 18:00:00,0.81037,0.81527,0.80972,0.81527,965502753.0
2009-02-27 19:00:00,0.81527,0.8165,0.81274,0.8165,903783299.0
2009-02-27 20:00:00,0.8165,0.818,0.81523,0.81735,1027295460.0
2009-02-27 21:00:00,0.81752,0.81794,0.81506,0.81602,843912128.0
2009-02-27 22:00:00,0.81615,0.81615,0.81234,0.81293,994814505.0
2009-02-27 23:00:00,0.81305,0.81516,0.81248,0.81369,991405251.0
2009-03-02 00:00:00,0.81376,0.81657,0.81055,0.8135,749169649.0
2009-03-02 01:00:00,0.81347,0.81509,0.80947,0.81062,944639363.0
2009-03-02 02:00:00,0.81145,0.81184,0.80512,0.80656,940746814.0
2009-03-02 03:00:00,0.80652,0.81069,0.80601,0.80962,816790408.0
2009-03-02 04:00:00,0.80942,0.80986,0.80745,0.80872,993757153.0
2009-03-02 05:00:00,0.808,0.8096,0.80706,0.80712,972176824.0
2009-03-02 06:00:00,0.80712,0.80865,0.80545,0.80684,826117994.0
2009-03-02 07:00:00,0.8068,0.80868,0.80585,0.80745,1021124301.0
2009-03-02 08:00:00,0.80758,0.81306,0.80732,0.8107,885445545.0
2009-03-02 09:00:00,0.8107,0.81274,0.80942,0.81088,969763741.0
2009-03-02 10:00:00,0.81079,0.81197,0.80944,0.81046,914046386.0
2009-03-02 11:00:00,0.81036,0.81346,0.81036,0.81226,842653689.0
2009-03-02 12:00:00,0.81235,0.81407,0.81158,0.81291,886953401.0
2009-03-02 13:00:00,0.81295,0.81428,0.81157,0.81299,985657683.0
2009-03-02 14:00:00,0.81295,0.81581,0.81112,0.81481,953982462.0
2009-03-02 15:00:00,0.815,0.81636,0.81214,0.81239,910206251.0
2009-03-02 16:00:00,0.81226,0.81724,0.81117,0.81501,941516271.0
2009-03-02 17:00:00,0.81536,0.81717,0.8135,0.8135,946383408.0
2009-03-02 18:00:00,0.81334,0.81401,0.81083,0.81174,842721488.0
2009-03-02 19:00:00,0.81197,0.81318,0.81076,0.81132,1065187067.0
2009-03-02 20:00:00,0.81119,0.81356,0.81101,0.81339,837793734.0
2009-03-02 21:00:00,0.81346,0.81415,0.81129,0.81129,1018645023.0
2009-03-02 22:00:00,0.8115,0.81419,0.8115,0.812,900972854.0
2009-03-02 23:00:00,0.81203,0.81481,0.8111,0.81407,852147118.0
2009-03-03 00:00:00,0.81419,0.81419,0.81123,0.8115,880194124.0
2009-03-03 01:00:00,0.8119,0.81298,0.81106,0.81169,844498948.0
2009-03-03 02:00:00,0.81176,0.8145,0.81166,0.81383,847257196.0
2009-03-03 03:00:00,0.81392,0.81642,0.81366,0.81534,896312407.0
2009-03-03 04:00:00,0.81541,0.81819,0.81541,0.81658,873548256.0
2009-03-03 05:00:00,0.81597,0.82304,0.8154,0.82143,924562243.0
2009-03-03 06:00:00,0.8214,0.82278,0.81645,0.82193,983440813.0
2009-03-03 07:00:00,0.82206,0.82438,0.82117,0.82361,866478220.0
2009-03-03 08:00:00,0.82361,0.82579,0.82139,0.82455,1017142484.0
2009-03-03 09:00:00,0.82458,0.82553,0.82194,0.82377,819532252.0
2009-03-03 10:00:00,0.8238,0.82714,0.8229,0.82693,942946409.0
2009-03-03 11:00:00,0.82723,0.82961,0.82534,0.82547,954461400.0
2009-03-03 12:00:00,0.82515,0.82811,0.8248,0.82589,919979218.0
2009-03-03 13:00:00,0.82609,0.82829,0.82529,0.82628,949825518.0
2009-03-03 14:00:00,0.82632,0.82811,0.82605,0.82666,967930259.0
2009-03-03 15:00:00,0.82701,0.82887,0.82541,0.82868,941098783.0
2009-03-03 16:00:00,0.82975,0.83475,0.82945,0.8301,832696106.0
2009-03-03 17:00:00,0.83021,0.83031,0.82618,0.82618,906040071.0
2009-03-03 18:00:00,0.82627,0.8275,0.82496,0.82563,971980011.0
2009-03-03 19:00:00,0.82576,0.83009,0.82525,0.82803,907518292.0
2009-03-03 20:00:00,0.82816,0.82974,0.82635,0.82642,1048331050.0
2009-03-03 21:00:00,0.82626,0.82907,0.82616,0.82746,820112957.0
2009-03-03 22:00:00,0.82772,0.82888,0.82533,0.82585,1006474292.0
2009-03-03 23:00:00,0.82597,0.82687,0.82318,0.82396,963799184.0
2009-03-04 00:00:00,0.82403,0.8263,0.8239,0.82477,831684226.0
2009-03-04 01:00:00,0.82475,0.82541,0.82374,0.8244,907878948.0
2009-03-04 02:00:00,0.82434,0.82557,0.81473,0.81521,926880219.0
2009-03-04 03:00:00,0.81517,0.82451,0.81517,0.81907,837419029.0
2009-03-04 04:00:00,0.81887,0.82194,0.81811,0.82,945272364.0
2009-03-04 05:00:00,0.82,0.82025,0.81735,0.81935,1000043651.0
2009-03-04 06:00:00,0.81941,0.81995,0.818,0.81927,816491833.0
2009-03-04 07:00:00,0.81939,0.82041,0.8181,0.81871,1058567228.0
2009-03-04 08:00:00,0.81858,0.82175,0.8182,0.82034,880129570.0
2009-03-04 09:00:00,0.82034,0.82166,0.81917,0.8206,990097310.0
2009-03-04 10:00:00,0.8209,0.82476,0.81968,0.82393,900825140.0
2009-03-04 11:00:00,0.82369,0.8262,0.82338,0.82471,831694347.0
2009-03-04 12:00:00,0.82479,0.82685,0.82082,0.82562,943814455.0
2009-03-04 13:00:00,0.82566,0.82667,0.82277,0.82479,954618899.0
2009-03-04 14:00:00,0.82488,0.8259,0.82364,0.82364,942574535.0
2009-03-04 15:00:00,0.82383,0.82847,0.82354,0.8265,927551152.0
2009-03-04 16:00:00,0.82637,0.82721,0.8244,0.8244,944541318.0
2009-03-04 17:00:00,0.82449,0.82791,0.824,0.82644,938077746.0
2009-03-04 18:00:00,0.82654,0.83128,0.82654,0.82908,828796594.0
2009-03-04 19:00:00,0.82931,0.83193,0.82812,0.82872,994856386.0
2009-03-04 20:00:00,0.82898,0.8304,0.82662,0.82724,859274338.0
2009-03-04 21:00:00,0.82724,0.83097,0.82653,0.83047,990140692.0
2009-03-04 22:00:00,0.83037,0.83083,0.82803,0.82913,929029711.0
2009-03-04 23:00:00,0.82867,0.82892,0.82601,0.82636,881411200.0
2009-03-05 00:00:00,0.82616,0.82663,0.82406,0.82484,900804767.0
2009-03-05 01:00:00,0.82484,0.82586,0.82332,0.82515,822291028.0
2009-03-05 02:00:00,0.82509,0.82638,0.82281,0.82448,815323204.0
2009-03-05 03:00:00,0.82422,0.82537,0.82199,0.82224,974118183.0
2009-03-05 04:00:00,0.82225,0.82256,0.8188,0.8195,930576687.0
2009-03-05 05:00:00,0.81957,0.82357,0.81937,0.82129,849959562.0
2009-03-05 06:00:00,0.82133,0.82251,0.8203,0.82123,975204008.0
2009-03-05 07:00:00,0.82053,0.8219,0.82005,0.82116,873445837.0
2009-03-05 08:00:00,0.82104,0.82123,0.81969,0.82038,1000832919.0
2009-03-05 09:00:00,0.82021,0.82321,0.82021,0.82299,838044244.0
2009-03-05 10:00:00,0.82309,0.82321,0.82143,0.82185,941801373.0
2009-03-05 11:00:00,0.82182,0.82312,0.81983,0.82309,934287895.0
2009-03-05 12:00:00,0.8229,0.82384,0.82155,0.82332,911990280.0
2009-03-05 13:00:00,0.82352,0.82407,0.81944,0.82188,949819973.0
2009-03-05 14:00:00,0.82172,0.82336,0.82026,0.82172,953464494.0
2009-03-05 15:00:00,0.82175,0.82458,0.82058,0.82321,958096544.0
2009-03-05 16:00:00,0.82325,0.82554,0.82161,0.82457,838142122.0
2009-03-05 17:00:00,0.82435,0.82525,0.82163,0.82525,913686944.0
2009-03-05 18:00:00,0.82521,0.82521,0.82224,0.82457,992863280.0
2009-03-05 19:00:00,0.82425,0.82444,0.8209,0.82168,901198407.0
2009-03-05 20:00:00,0.8218,0.8231,0.82071,0.82122,1071121509.0
2009-03-05 21:00:00,0.8211,0.82289,0.82017,0.82081,878049843.0
2009-03-05 22:00:00,0.82069,0.82159,0.81976,0.82038,994454605.0
2009-03-05 23:00:00,0.82032,0.82382,0.81961,0.82249,939152010.0
2009-03-06 00:00:00,0.8234,0.8235,0.82108,0.82108,805518034.0
2009-03-06 01:00:00,0.82112,0.82353,0.82102,0.82193,874181607.0
2009-03-06 02:00:00,0.82206,0.82509,0.82167,0.82451,906132347.0
2009-03-06 03:00:00,0.82425,0.8256,0.8237,0.82515,980559100.0
2009-03-06 04:00:00,0.82433,0.8256,0.8235,0.82445,900619247.0
2009-03-06 05:00:00,0.82438,0.82573,0.8234,0.82451,1056590135.0
2009-03-06 06:00:00,0.82438,0.82605,0.824,0.82561,885317573.0
2009-03-06 07:00:00,0.82561,0.82625,0.82303,0.82348,999462367.0
2009-03-06 08:00:00,0.82365,0.82572,0.82277,0.82512,924767930.0
2009-03-06 09:00:00,0.8254,0.82597,0.82283,0.82422,835080828.0
2009-03-06 10:00:00,0.82412,0.82535,0.82031,0.82239,968246218.0
2009-03-06 11:00:00,0.82198,0.82322,0.81802,0.82056,958228481.0
2009-03-06 12:00:00,0.82046,0.82077,0.81835,0.81878,915668544.0
2009-03-06 13:00:00,0.81864,0.82412,0.81864,0.82354,935993475.0
2009-03-06 14:00:00,0.82386,0.82391,0.8213,0.82299,947182001.0
2009-03-06 15:00:00,0.82269,0.82469,0.82059,0.82386,951103168.0
2009-03-06 16:00:00,0.82351,0.82635,0.82206,0.82522,841297211.0
2009-03-06 17:00:00,0.82493,0.82579,0.8218,0.8218,1016418811.0
2009-03-06 18:00:00,0.822,0.82573,0.82129,0.8236,940249377.0
2009-03-06 19:00:00,0.82367,0.82413,0.82059,0.82333,959329657.0
2009-03-06 20:00:00,0.82309,0.8231,0.82104,0.82284,846157728.0
2009-03-06 21:00:00,0.8229,0.82428,0.822,0.82264,940269067.0
2009-03-06 22:00:00,0.82269,0.82438,0.82127,0.82323,963615544.0
2009-03-06 23:00:00,0.82342,0.82599,0.82192,0.82339,822692592.0
2009-03-08 23:00:00,0.8218,0.8249,0.8216,0.82247,680944637.0
2009-03-09 00:00:00,0.82335,0.82586,0.82223,0.82348,954584354.0
2009-03-09 01:00:00,0.82355,0.8248,0.82313,0.824,922998939.0
2009-03-09 02:00:00,0.82419,0.82688,0.8231,0.8257,918934271.0
2009-03-09 03:00:00,0.82502,0.8268,0.82431,0.82509,999393452.0
2009-03-09 04:00:00,0.82467,0.82573,0.8243,0.82458,800550566.0
2009-03-09 05:00:00,0.82451,0.82509,0.82225,0.82232,944089729.0
2009-03-09 06:00:00,0.8219,0.82476,0.8219,0.8229,916317928.0
2009-03-09 07:00:00,0.82309,0.82483,0.82117,0.8213,820976408.0
2009-03-09 08:00:00,0.8214,0.82341,0.821,0.82322,955210455.0
2009-03-09 09:00:00,0.82322,0.82451,0.82129,0.82348,948044252.0
2009-03-09 10:00:00,0.82348,0.8238,0.8214,0.82305,989631845.0
2009-03-09 11:00:00,0.82295,0.82295,0.81953,0.8211,843931831.0
2009-03-09 12:00:00,0.82101,0.82216,0.81976,0.82007,940769883.0
2009-03-09 13:00:00,0.82004,0.82316,0.81975,0.82252,970038173.0
2009-03-09 14:00:00,0.82226,0.82418,0.82045,0.82397,931471325.0
2009-03-09 15:00:00,0.82404,0.82773,0.82315,0.82539,916341473.0
2009-03-09 16:00:00,0.82543,0.82645,0.82295,0.82406,965654849.0
2009-03-09 17:00:00,0.82402,0.82402,0.81981,0.81984,951613666.0
2009-03-09 18:00:00,0.81982,0.82167,0.81919,0.82027,842484587.0
2009-03-09 19:00:00,0.82037,0.82037,0.81803,0.81948,902974971.0
2009-03-09 20:00:00,0.81964,0.82034,0.81864,0.82008,1031849430.0
2009-03-09 21:00:00,0.81991,0.82149,0.8195,0.8199,842546081.0
2009-03-09 22:00:00,0.81987,0.82152,0.81907,0.82125,1046994648.0
2009-03-09 23:00:00,0.82138,0.82203,0.81996,0.82093,873365552.0
2009-03-10 00:00:00,0.82082,0.82226,0.81997,0.82161,889977590.0
2009-03-10 01:00:00,0.82161,0.82385,0.82123,0.82343,891635746.0
2009-03-10 02:00:00,0.82337,0.82563,0.8227,0.82423,920375833.0
2009-03-10 03:00:00,0.82423,0.8258,0.82373,0.82562,900563716.0
2009-03-10 04:00:00,0.82503,0.82583,0.82413,0.82471,892432735.0
2009-03-10 05:00:00,0.82458,0.82569,0.82376,0.82526,1070833387.0
2009-03-10 06:00:00,0.82506,0.82615,0.82413,0.82512,808871528.0
2009-03-10 07:00:00,0.82503,0.82641,0.8234,0.8234,998891470.0
2009-03-10 08:00:00,0.82331,0.82528,0.82243,0.82503,899624609.0
2009-03-10 09:00:00,0.82505,0.82655,0.82409,0.82621,855883823.0
2009-03-10 10:00:00,0.82598,0.82687,0.82442,0.82444,953488991.0
2009-03-10 11:00:00,0.82441,0.82605,0.82328,0.82492,981515589.0
2009-03-10 12:00:00,0.82513,0.82694,0.82501,0.82666,919497311.0
2009-03-10 13:00:00,0.82652,0.82756,0.82546,0.8272,963530646.0
2009-03-10 14:00:00,0.82746,0.8283,0.8256,0.82683,953887714.0
2009-03-10 15:00:00,0.82635,0.82726,0.82379,0.8261,944933535.0
2009-03-10 16:00:00,0.82609,0.82787,0.8243,0.82661,833793317.0
2009-03-10 17:00:00,0.82684,0.82843,0.82595,0.82808,1001142195.0
2009-03-10 18:00:00,0.82769,0.83006,0.82666,0.82854,957572873.0
2009-03-10 19:00:00,0.82855,0.82945,0.82676,0.82744,972314955.0
2009-03-10 20:00:00,0.82727,0.82811,0.82502,0.82612,905682561.0
2009-03-10 21:00:00,0.82592,0.82869,0.82444,0.82708,947338573.0
2009-03-10 22:00:00,0.82701,0.82869,0.82552,0.82552,950550552.0
2009-03-10 23:00:00,0.82712,0.82796,0.82539,0.82771,831119064.0
2009-03-11 00:00:00,0.82745,0.83019,0.82661,0.82886,954339002.0
2009-03-11 01:00:00,0.82827,0.83008,0.82736,0.82957,901706749.0
2009-03-11 02:00:00,0.8297,0.83052,0.8286,0.82869,931724067.0
2009-03-11 03:00:00,0.82878,0.82957,0.82751,0.82809,969634145.0
2009-03-11 04:00:00,0.82854,0.82861,0.82653,0.82738,885281966.0
2009-03-11 05:00:00,0.8268,0.82912,0.82431,0.82515,950922820.0
2009-03-11 06:00:00,0.82548,0.82638,0.82213,0.82425,968824390.0
2009-03-11 07:00:00,0.82432,0.82797,0.82419,0.82553,897218846.0
2009-03-11 08:00:00,0.82525,0.82644,0.82374,0.82406,943099562.0
2009-03-11 09:00:00,0.82418,0.8269,0.82335,0.8256,962755988.0
2009-03-11 10:00:00,0.82521,0.82667,0.82367,0.82667,993538948.0
2009-03-11 11:00:00,0.82651,0.82795,0.82543,0.82793,828012463.0
2009-03-11 12:00:00,0.82805,0.83016,0.82777,0.82948,946515937.0
2009-03-11 13:00:00,0.82958,0.83109,0.82776,0.83044,972431807.0
2009-03-11 14:00:00,0.83044,0.8329,0.83044,0.83136,986074052.0
2009-03-11 15:00:00,0.83143,0.83205,0.82965,0.83083,921888510.0
2009-03-11 16:00:00,0.83068,0.83301,0.8305,0.83067,985680890.0
2009-03-11 17:00:00,0.8307,0.83205,0.8282,0.83187,954274425.0
2009-03-11 18:00:00,0.83184,0.83543,0.83148,0.83222,862451118.0
2009-03-11 19:00:00,0.83232,0.83506,0.82933,0.8338,907404798.0
2009-03-11 20:00:00,0.83376,0.83565,0.83273,0.83517,1026160613.0
2009-03-11 21:00:00,0.83526,0.83654,0.83157,0.83569,884403729.0
2009-03-11 22:00:00,0.83576,0.83781,0.83353,0.83742,1051472578.0
2009-03-11 23:00:00,0.835,0.83784,0.83466,0.83542,908201010.0
2009-03-12 00:00:00,0.83549,0.83632,0.83439,0.8359,991042887.0
2009-03-12 01:00:00,0.8352,0.83668,0.83352,0.83591,951530708.0
2009-03-12 02:00:00,0.83481,0.83874,0.83359,0.83737,963840978.0
2009-03-12 03:00:00,0.83737,0.83737,0.8339,0.83509,1009459170.0
2009-03-12 04:00:00,0.83441,0.83551,0.833,0.83493,939784806.0
2009-03-12 05:00:00,0.83473,0.8359,0.83345,0.83358,1055596065.0
2009-03-12 06:00:00,0.83371,0.83507,0.8333,0.83455,893637761.0
2009-03-12 07:00:00,0.83452,0.83613,0.83313,0.83313,1040011190.0
2009-03-12 08:00:00,0.83278,0.8348,0.83094,0.83214,902998852.0
2009-03-12 09:00:00,0.83197,0.83301,0.83059,0.83111,875907708.0
2009-03-12 10:00:00,0.83107,0.8317,0.82881,0.83049,989723538.0
2009-03-12 11:00:00,0.83072,0.83249,0.82881,0.83162,991961691.0
2009-03-12 12:00:00,0.83152,0.83243,0.82882,0.8324,915180389.0
2009-03-12 13:00:00,0.83207,0.834,0.83024,0.83307,985567805.0
2009-03-12 14:00:00,0.833,0.83486,0.8321,0.83379,969887723.0
2009-03-12 15:00:00,0.83356,0.83449,0.83051,0.83262,959256200.0
2009-03-12 16:00:00,0.8329,0.83398,0.82811,0.83275,826086120.0
2009-03-12 17:00:00,0.83286,0.83501,0.83165,0.83501,976741823.0
2009-03-12 18:00:00,0.83494,0.83494,0.83062,0.83138,958168113.0
2009-03-12 19:00:00,0.83139,0.83373,0.8308,0.83287,932757509.0
2009-03-12 20:00:00,0.8327,0.83437,0.83194,0.83415,887441075.0
2009-03-12 21:00:00,0.83395,0.83717,0.83261,0.83639,967363460.0
2009-03-12 22:00:00,0.83626,0.84022,0.83217,0.83596,972992546.0
2009-03-12 23:00:00,0.83553,0.839,0.8326,0.8372,911841337.0
2009-03-13 00:00:00,0.83701,0.8376,0.83241,0.83377,1002622862.0
2009-03-13 01:00:00,0.83394,0.83839,0.83377,0.83627,952129887.0
2009-03-13 02:00:00,0.8364,0.83801,0.8354,0.83739,942206189.0
2009-03-13 03:00:00,0.83772,0.83816,0.83534,0.83579,952850545.0
2009-03-13 04:00:00,0.83599,0.83704,0.83468,0.83579,845391312.0
2009-03-13 05:00:00,0.83583,0.83643,0.83393,0.83619,906676806.0
2009-03-13 06:00:00,0.83548,0.83575,0.83324,0.8342,896167574.0
2009-03-13 07:00:00,0.83413,0.83535,0.83293,0.83296,985345526.0
2009-03-13 08:00:00,0.83311,0.83592,0.83311,0.83351,824274667.0
2009-03-13 09:00:00,0.83383,0.83754,0.83375,0.83747,951651678.0
2009-03-13 10:00:00,0.83744,0.84079,0.83603,0.84063,936491070.0
2009-03-13 11:00:00,0.84043,0.84081,0.83462,0.83744,968226788.0
2009-03-13 12:00:00,0.83855,0.84188,0.83466,0.84014,928511197.0
2009-03-13 13:00:00,0.84149,0.84464,0.84149,0.84345,988586746.0
2009-03-13 14:00:00,0.84341,0.84447,0.83453,0.83554,991011097.0
2009-03-13 15:00:00,0.83578,0.83803,0.8347,0.83705,880322388.0
2009-03-13 16:00:00,0.83651,0.83651,0.83124,0.83286,905400258.0
2009-03-13 17:00:00,0.83212,0.83828,0.83117,0.83828,1062954361.0
2009-03-13 18:00:00,0.83805,0.83852,0.83499,0.83852,900071383.0
2009-03-13 19:00:00,0.83865,0.83865,0.83591,0.83662,1081500672.0
2009-03-13 20:00:00,0.83681,0.83819,0.83541,0.83733,924322191.0
2009-03-13 21:00:00,0.83759,0.83861,0.83589,0.83602,956751851.0
2009-03-13 22:00:00,0.83595,0.83693,0.83489,0.83605,968870679.0
2009-03-15 23:00:00,0.83586,0.83586,0.83116,0.83371,916478567.0
2009-03-16 00:00:00,0.8338,0.83701,0.83369,0.83516,803573501.0
2009-03-16 01:00:00,0.83523,0.83801,0.83458,0.83756,959921526.0
2009-03-16 02:00:00,0.83749,0.83795,0.83604,0.83639,956196704.0
2009-03-16 03:00:00,0.83632,0.83799,0.83619,0.83693,898491533.0
2009-03-16 04:00:00,0.83685,0.83775,0.83553,0.83578,931699112.0
2009-03-16 05:00:00,0.83604,0.83687,0.83473,0.83534,952000286.0
2009-03-16 06:00:00,0.83547,0.83728,0.8342,0.8361,948075723.0
2009-03-16 07:00:00,0.83631,0.83697,0.83413,0.8342,905416671.0
2009-03-16 08:00:00,0.834,0.83673,0.83362,0.8361,1072850890.0
2009-03-16 09:00:00,0.83604,0.83774,0.83555,0.83588,898875883.0
2009-03-16 10:00:00,0.83598,0.83744,0.83543,0.83684,1066649834.0
2009-03-16 11:00:00,0.83695,0.83941,0.83599,0.83923,898912292.0
2009-03-16 12:00:00,0.83925,0.83976,0.83685,0.83924,855502324.0
2009-03-16 13:00:00,0.83907,0.83964,0.83738,0.83845,987091513.0
2009-03-16 14:00:00,0.83777,0.83986,0.83715,0.83827,994769902.0
2009-03-16 15:00:00,0.83823,0.84018,0.83744,0.83936,928461201.0
2009-03-16 16:00:00,0.83961,0.84015,0.83818,0.84015,962117111.0
2009-03-16 17:00:00,0.83996,0.84121,0.83861,0.84055,944262375.0
2009-03-16 18:00:00,0.84064,0.84285,0.8396,0.84006,951481795.0
2009-03-16 19:00:00,0.84013,0.8402,0.83839,0.8396,845417333.0
2009-03-16 20:00:00,0.83957,0.84002,0.83827,0.83898,974047123.0
2009-03-16 21:00:00,0.83898,0.83997,0.83719,0.83839,905187867.0
2009-03-16 22:00:00,0.83839,0.83952,0.83753,0.83788,994086586.0
2009-03-16 23:00:00,0.83771,0.83917,0.83676,0.83719,831417874.0
2009-03-17 00:00:00,0.83712,0.83802,0.8365,0.83791,928099924.0
2009-03-17 01:00:00,0.83713,0.83875,0.83689,0.83815,930429135.0
2009-03-17 02:00:00,0.83776,0.83881,0.83652,0.83821,978191444.0
2009-03-17 03:00:00,0.83828,0.83959,0.83759,0.83816,1009650662.0
2009-03-17 04:00:00,0.83823,0.83878,0.83703,0.83834,885808110.0
2009-03-17 05:00:00,0.83847,0.83914,0.837,0.83849,1007748693.0
2009-03-17 06:00:00,0.83849,0.8389,0.8374,0.83829,900869859.0
2009-03-17 07:00:00,0.83829,0.83917,0.83697,0.83728,961676117.0
2009-03-17 08:00:00,0.83692,0.83878,0.8366,0.83818,870502624.0
2009-03-17 09:00:00,0.83836,0.83956,0.8377,0.83885,930711895.0
2009-03-17 10:00:00,0.83895,0.83922,0.83594,0.83723,960425940.0
2009-03-17 11:00:00,0.83711,0.83833,0.83631,0.83727,958513093.0
2009-03-17 12:00:00,0.83766,0.83864,0.83591,0.83773,925041141.0
2009-03-17 13:00:00,0.83784,0.84076,0.83687,0.84057,1011065175.0
2009-03-17 14:00:00,0.84082,0.84099,0.83853,0.83991,954559118.0
2009-03-17 15:00:00,0.84033,0.84119,0.83884,0.83995,860686628.0
2009-03-17 16:00:00,0.8398,0.84094,0.83806,0.84053,927850294.0
2009-03-17 17:00:00,0.8403,0.84082,0.83727,0.83789,1042663555.0
2009-03-17 18:00:00,0.83792,0.83832,0.83658,0.83826,894212702.0
2009-03-17 19:00:00,0.83807,0.83882,0.83683,0.8381,1075631998.0
2009-03-17 20:00:00,0.8381,0.83953,0.83788,0.83953,1024366519.0
2009-03-17 21:00:00,0.83947,0.83983,0.83839,0.83943,1043942036.0
2009-03-17 22:00:00,0.83929,0.84027,0.8381,0.84008,961117553.0
2009-03-17 23:00:00,0.83976,0.84049,0.83853,0.84039,843698181.0
2009-03-18 00:00:00,0.83963,0.8405,0.83903,0.84018,867064475.0
2009-03-18 01:00:00,0.84025,0.84093,0.83963,0.84063,955371485.0
2009-03-18 02:00:00,0.8407,0.84096,0.83849,0.83856,985897113.0
2009-03-18 03:00:00,0.83849,0.84021,0.83846,0.83917,997480460.0
2009-03-18 04:00:00,0.83917,0.83998,0.83803,0.83896,1013927903.0
2009-03-18 05:00:00,0.83896,0.84004,0.83817,0.8398,1016989982.0
2009-03-18 06:00:00,0.83987,0.83987,0.83764,0.83815,1047721989.0
2009-03-18 07:00:00,0.83808,0.83962,0.8372,0.83866,975892920.0
2009-03-18 08:00:00,0.83827,0.84017,0.83823,0.83911,1056093375.0
2009-03-18 09:00:00,0.83911,0.83975,0.83708,0.83727,898178895.0
2009-03-18 10:00:00,0.83718,0.83861,0.83662,0.83854,1044424988.0
2009-03-18 11:00:00,0.83839,0.83842,0.83633,0.83725,930942386.0
2009-03-18 12:00:00,0.83721,0.83897,0.83586,0.83795,833516212.0
2009-03-18 13:00:00,0.83784,0.83982,0.83752,0.83892,947958598.0
2009-03-18 14:00:00,0.839,0.83962,0.83561,0.83633,1027538629.0
2009-03-18 15:00:00,0.83654,0.83846,0.83442,0.83759,920144989.0
2009-03-18 16:00:00,0.83759,0.83918,0.83435,0.83602,948401810.0
2009-03-18 17:00:00,0.83588,0.83788,0.8341,0.83716,940525364.0
2009-03-18 18:00:00,0.83712,0.83997,0.83712,0.83997,935460339.0
2009-03-18 19:00:00,0.83991,0.84016,0.83799,0.83872,870344530.0
2009-03-18 20:00:00,0.83883,0.84782,0.83725,0.84539,934027489.0
2009-03-18 21:00:00,0.84539,0.84838,0.84424,0.8454,944368850.0
2009-03-18 22:00:00,0.84547,0.84572,0.84159,0.8426,1031892903.0
2009-03-18 23:00:00,0.84248,0.84801,0.83926,0.8458,928772110.0
2009-03-19 00:00:00,0.84555,0.84684,0.84207,0.8458,1008969615.0
2009-03-19 01:00:00,0.84569,0.84712,0.84494,0.84545,1010292082.0
2009-03-19 02:00:00,0.84524,0.84583,0.84142,0.84283,1038055598.0
2009-03-19 03:00:00,0.84277,0.8442,0.84063,0.84063,1029219330.0
2009-03-19 04:00:00,0.8407,0.84185,0.83961,0.84007,906363664.0
2009-03-19 05:00:00,0.83994,0.84324,0.83994,0.84148,1024123159.0
2009-03-19 06:00:00,0.84136,0.84226,0.84067,0.84163,930613077.0
2009-03-19 07:00:00,0.84163,0.84261,0.84054,0.84113,925074098.0
2009-03-19 08:00:00,0.84053,0.84277,0.83961,0.84144,871753566.0
2009-03-19 09:00:00,0.84161,0.84308,0.84065,0.84236,926226898.0
2009-03-19 10:00:00,0.84257,0.84471,0.84168,0.84248,961163739.0
2009-03-19 11:00:00,0.84235,0.8443,0.84144,0.8434,948589772.0
2009-03-19 12:00:00,0.84366,0.84637,0.84323,0.84479,927754634.0
2009-03-19 13:00:00,0.84427,0.84694,0.84259,0.84259,1038444663.0
2009-03-19 14:00:00,0.84246,0.84513,0.84126,0.84389,929200464.0
2009-03-19 15:00:00,0.84392,0.84689,0.84318,0.84493,836187228.0
2009-03-19 16:00:00,0.84529,0.85282,0.84529,0.85206,917640586.0
2009-03-19 17:00:00,0.8519,0.85378,0.84918,0.85378,1033069543.0
2009-03-19 18:00:00,0.85367,0.85367,0.85033,0.85125,894693883.0
2009-03-19 19:00:00,0.85114,0.85145,0.84766,0.8488,1118980731.0
2009-03-19 20:00:00,0.84893,0.851,0.84774,0.8493,1027986178.0
2009-03-19 21:00:00,0.84926,0.85013,0.84831,0.84885,1069347616.0
2009-03-19 22:00:00,0.84846,0.84953,0.8417,0.84838,1055232576.0
2009-03-19 23:00:00,0.84793,0.85287,0.84793,0.85136,972191717.0
2009-03-20 00:00:00,0.85136,0.85337,0.85136,0.85304,1006993415.0
2009-03-20 01:00:00,0.85284,0.85385,0.85213,0.85282,1002306629.0
2009-03-20 02:00:00,0.85282,0.85438,0.85203,0.85248,1015375542.0
2009-03-20 03:00:00,0.8517,0.85299,0.85104,0.85104,1047177094.0
2009-03-20 04:00:00,0.85091,0.85209,0.8504,0.85183,1017417854.0
2009-03-20 05:00:00,0.8519,0.85336,0.85153,0.85193,1081148611.0
2009-03-20 06:00:00,0.85206,0.85322,0.85193,0.85322,874077199.0
2009-03-20 07:00:00,0.85319,0.85322,0.85043,0.85139,994098880.0
2009-03-20 08:00:00,0.8513,0.85248,0.8511,0.85237,893127610.0
2009-03-20 09:00:00,0.85246,0.85505,0.85129,0.85295,819587483.0
2009-03-20 10:00:00,0.853,0.85565,0.85234,0.85269,942393735.0
2009-03-20 11:00:00,0.85269,0.85316,0.85016,0.85148,1037120599.0
2009-03-20 12:00:00,0.85157,0.85414,0.85059,0.8529,922550792.0
2009-03-20 13:00:00,0.85276,0.85471,0.85004,0.85044,949909418.0
2009-03-20 14:00:00,0.8507,0.85346,0.84942,0.85313,959369837.0
2009-03-20 15:00:00,0.85303,0.85392,0.85079,0.85359,925571728.0
2009-03-20 16:00:00,0.85371,0.85685,0.85275,0.85441,880156428.0
2009-03-20 17:00:00,0.85446,0.85465,0.85072,0.85206,935356141.0
2009-03-20 18:00:00,0.85216,0.85403,0.85076,0.85313,926007812.0
2009-03-20 19:00:00,0.85295,0.85481,0.8522,0.8527,1022092889.0
2009-03-20 20:00:00,0.85289,0.85384,0.8499,0.85102,931313359.0
2009-03-20 21:00:00,0.85087,0.85127,0.84924,0.84977,1097105542.0
2009-03-20 22:00:00,0.84989,0.85213,0.8491,0.8512,1021078191.0
2009-03-22 23:00:00,0.85066,0.85553,0.85066,0.8549,872301341.0
2009-03-23 00:00:00,0.85446,0.85703,0.85398,0.85675,974790665.0
2009-03-23 01:00:00,0.85623,0.85737,0.85472,0.85504,1044431705.0
2009-03-23 02:00:00,0.85519,0.85724,0.85377,0.85671,920309756.0
2009-03-23 03:00:00,0.85647,0.85713,0.85523,0.85599,934572947.0
2009-03-23 04:00:00,0.85606,0.85935,0.85529,0.85732,850663636.0
2009-03-23 05:00:00,0.85732,0.85979,0.85687,0.85875,1000017111.0
2009-03-23 06:00:00,0.85888,0.86012,0.8583,0.85991,1093862180.0
2009-03-23 07:00:00,0.85977,0.86044,0.85902,0.85958,937080978.0
2009-03-23 08:00:00,0.85963,0.86192,0.85954,0.86098,1038900504.0
2009-03-23 09:00:00,0.86098,0.8618,0.85961,0.86145,926048559.0
2009-03-23 10:00:00,0.86145,0.86161,0.85892,0.86039,935272085.0
2009-03-23 11:00:00,0.86,0.86178,0.85891,0.86075,883340227.0
2009-03-23 12:00:00,0.86069,0.86285,0.86023,0.86072,929164659.0
2009-03-23 13:00:00,0.86121,0.86243,0.86017,0.86071,969289223.0
2009-03-23 14:00:00,0.86071,0.86238,0.85966,0.86029,944992885.0
2009-03-23 15:00:00,0.86036,0.86107,0.85696,0.85768,940071996.0
2009-03-23 16:00:00,0.85743,0.86089,0.85649,0.86011,1038515419.0
2009-03-23 17:00:00,0.86011,0.86134,0.85818,0.86114,934902321.0
2009-03-23 18:00:00,0.86125,0.86286,0.86065,0.86211,814027210.0
2009-03-23 19:00:00,0.86207,0.86389,0.86077,0.86093,920866979.0
2009-03-23 20:00:00,0.86084,0.86291,0.86044,0.86232,978598951.0
2009-03-23 21:00:00,0.86229,0.86229,0.86014,0.86074,863900016.0
2009-03-23 22:00:00,0.86074,0.86309,0.85937,0.86089,1044743943.0
2009-03-23 23:00:00,0.86046,0.86371,0.86046,0.86137,945719353.0
2009-03-24 00:00:00,0.86139,0.86294,0.86022,0.86027,1053595103.0
2009-03-24 01:00:00,0.86049,0.86365,0.86034,0.86104,984969838.0
2009-03-24 02:00:00,0.86121,0.86543,0.86041,0.86479,943759132.0
2009-03-24 03:00:00,0.86467,0.86523,0.86267,0.86416,1050159713.0
2009-03-24 04:00:00,0.86343,0.86456,0.86223,0.86292,944640455.0
2009-03-24 05:00:00,0.86285,0.86333,0.86142,0.86204,1038637592.0
2009-03-24 06:00:00,0.86192,0.8626,0.86075,0.86131,874133337.0
2009-03-24 07:00:00,0.86116,0.86436,0.861,0.86375,980858646.0
2009-03-24 08:00:00,0.86365,0.86433,0.85947,0.86015,904514603.0
2009-03-24 09:00:00,0.86024,0.86175,0.85866,0.85987,812301979.0
2009-03-24 10:00:00,0.85983,0.86253,0.85782,0.86153,906004671.0
2009-03-24 11:00:00,0.86185,0.86323,0.85938,0.85974,1041609062.0
2009-03-24 12:00:00,0.85987,0.86021,0.85526,0.85646,936595973.0
2009-03-24 13:00:00,0.85632,0.85748,0.8558,0.85648,956935371.0
2009-03-24 14:00:00,0.85628,0.8622,0.85628,0.85706,945127533.0
2009-03-24 15:00:00,0.85703,0.8574,0.85447,0.8566,926022444.0
2009-03-24 16:00:00,0.85672,0.85828,0.85457,0.85545,886194028.0
2009-03-24 17:00:00,0.85535,0.85984,0.85426,0.85984,928576451.0
2009-03-24 18:00:00,0.85984,0.86285,0.8596,0.86094,927909235.0
2009-03-24 19:00:00,0.86094,0.86106,0.8573,0.85779,1016497983.0
2009-03-24 20:00:00,0.85786,0.85921,0.85607,0.85688,948985003.0
2009-03-24 21:00:00,0.85681,0.85829,0.85483,0.85627,1092064775.0
2009-03-24 22:00:00,0.85639,0.861,0.85378,0.8562,960723572.0
2009-03-24 23:00:00,0.85613,0.85709,0.85357,0.85593,813125049.0
2009-03-25 00:00:00,0.85593,0.85849,0.85567,0.85745,910221221.0
2009-03-25 01:00:00,0.85733,0.85843,0.8558,0.85843,856530244.0
2009-03-25 02:00:00,0.85803,0.85861,0.85613,0.85682,889562099.0
2009-03-25 03:00:00,0.85654,0.8575,0.85468,0.85508,915387757.0
2009-03-25 04:00:00,0.85528,0.85681,0.8552,0.85589,813483254.0
2009-03-25 05:00:00,0.85577,0.8575,0.85533,0.85746,965764503.0
2009-03-25 06:00:00,0.85766,0.85773,0.85583,0.85659,1081230653.0
2009-03-25 07:00:00,0.85666,0.85723,0.85535,0.85714,949484038.0
2009-03-25 08:00:00,0.8572,0.85774,0.85601,0.85667,1001918904.0
2009-03-25 09:00:00,0.85672,0.85768,0.85528,0.8554,934385185.0
2009-03-25 10:00:00,0.85552,0.85696,0.85199,0.85647,934600758.0
2009-03-25 11:00:00,0.85667,0.85863,0.85495,0.85754,882322929.0
2009-03-25 12:00:00,0.85778,0.85987,0.85747,0.85844,916187989.0
2009-03-25 13:00:00,0.85847,0.85961,0.8569,0.85774,933811612.0
2009-03-25 14:00:00,0.85787,0.85968,0.85697,0.85824,968484654.0
2009-03-25 15:00:00,0.85824,0.86103,0.85799,0.86001,943662382.0
2009-03-25 16:00:00,0.86038,0.86274,0.85632,0.85781,1020241074.0
2009-03-25 17:00:00,0.85768,0.85933,0.85655,0.85781,898878133.0
2009-03-25 18:00:00,0.8579,0.86044,0.85774,0.85982,812050198.0
2009-03-25 19:00:00,0.85979,0.86085,0.85704,0.85785,943545334.0
2009-03-25 20:00:00,0.85781,0.85845,0.85466,0.8556,940642229.0
2009-03-25 21:00:00,0.85563,0.85765,0.85517,0.85601,919581802.0
2009-03-25 22:00:00,0.85615,0.86015,0.85593,0.85877,1071565852.0
2009-03-25 23:00:00,0.85863,0.85973,0.857,0.8583,926252778.0
2009-03-26 00:00:00,0.8583,0.85923,0.85748,0.85778,1024897693.0
2009-03-26 01:00:00,0.85778,0.85993,0.85776,0.85871,898270526.0
2009-03-26 02:00:00,0.85983,0.8606,0.85834,0.85916,883582326.0
2009-03-26 03:00:00,0.85937,0.86231,0.85897,0.86124,994325242.0
2009-03-26 04:00:00,0.86124,0.86165,0.85943,0.85943,952278792.0
2009-03-26 05:00:00,0.86003,0.86101,0.85907,0.86045,1083714980.0
2009-03-26 06:00:00,0.8602,0.8622,0.8589,0.8589,919556031.0
2009-03-26 07:00:00,0.85899,0.86143,0.85899,0.86008,939035476.0
2009-03-26 08:00:00,0.86,0.86045,0.85873,0.8602,923954840.0
2009-03-26 09:00:00,0.86017,0.86222,0.85912,0.85948,807704381.0
2009-03-26 10:00:00,0.85951,0.86185,0.85897,0.86154,889920003.0
2009-03-26 11:00:00,0.86168,0.86467,0.86102,0.86379,1002827943.0
2009-03-26 12:00:00,0.86356,0.8637,0.86174,0.8637,936118516.0
2009-03-26 13:00:00,0.86358,0.86394,0.86098,0.86278,965236443.0
2009-03-26 14:00:00,0.86253,0.86308,0.86101,0.86138,927446410.0
2009-03-26 15:00:00,0.86128,0.8634,0.8605,0.86107,917939998.0
2009-03-26 16:00:00,0.86133,0.86248,0.85999,0.86156,872114324.0
2009-03-26 17:00:00,0.86141,0.86523,0.86133,0.86521,922235156.0
2009-03-26 18:00:00,0.86514,0.8654,0.86234,0.86369,920070562.0
2009-03-26 19:00:00,0.86348,0.86419,0.86233,0.86352,963657816.0
2009-03-26 20:00:00,0.8634,0.86495,0.86164,0.86229,888463115.0
2009-03-26 21:00:00,0.86192,0.86379,0.861,0.86273,1049214763.0
2009-03-26 22:00:00,0.86259,0.86356,0.86183,0.86266,922371212.0
2009-03-26 23:00:00,0.86231,0.86361,0.86179,0.86259,817240234.0
2009-03-27 00:00:00,0.86265,0.86303,0.86115,0.86243,892198860.0
2009-03-27 01:00:00,0.86275,0.86331,0.86105,0.86298,864692773.0
2009-03-27 02:00:00,0.86305,0.86305,0.8607,0.86087,901716092.0
2009-03-27 03:00:00,0.86075,0.86194,0.85967,0.86003,1028942640.0
2009-03-27 04:00:00,0.8601,0.86041,0.8585,0.85937,873432299.0
2009-03-27 05:00:00,0.85924,0.85958,0.85828,0.85898,919425900.0
2009-03-27 06:00:00,0.85898,0.85954,0.8578,0.85793,896119740.0
2009-03-27 07:00:00,0.85781,0.85892,0.85635,0.8578,884377651.0
2009-03-27 08:00:00,0.85775,0.85891,0.85694,0.85863,856492834.0
2009-03-27 09:00:00,0.85856,0.85858,0.85697,0.85732,935718945.0
2009-03-27 10:00:00,0.85742,0.86037,0.85687,0.86037,942079478.0
2009-03-27 11:00:00,0.86016,0.86121,0.8584,0.86004,892503392.0
2009-03-27 12:00:00,0.86011,0.86029,0.85636,0.85692,924869267.0
2009-03-27 13:00:00,0.85682,0.85931,0.85682,0.85756,1008328439.0
2009-03-27 14:00:00,0.85756,0.85927,0.8541,0.85523,873849117.0
2009-03-27 15:00:00,0.85534,0.85641,0.85367,0.85565,806354122.0
2009-03-27 16:00:00,0.85569,0.85665,0.85319,0.85649,921186403.0
2009-03-27 17:00:00,0.85645,0.86053,0.85561,0.86053,967352266.0
2009-03-27 18:00:00,0.86023,0.86023,0.85783,0.85908,906586328.0
2009-03-27 19:00:00,0.85901,0.85988,0.85663,0.85682,1022454351.0
2009-03-27 20:00:00,0.85668,0.85774,0.85563,0.85563,972456119.0
2009-03-27 21:00:00,0.8555,0.85718,0.85533,0.85649,1010977107.0
2009-03-27 22:00:00,0.85661,0.86068,0.85619,0.86068,868552891.0
2009-03-29 23:00:00,0.85377,0.85977,0.8516,0.85548,1084900785.0
2009-03-30 00:00:00,0.85561,0.8576,0.85423,0.8561,1031985489.0
2009-03-30 01:00:00,0.85604,0.85648,0.8537,0.85538,1061837898.0
2009-03-30 02:00:00,0.85545,0.85735,0.85465,0.8555,1039737928.0
2009-03-30 03:00:00,0.85503,0.85593,0.85417,0.85454,1023469978.0
2009-03-30 04:00:00,0.85454,0.85458,0.85262,0.85377,1203344643.0
2009-03-30 05:00:00,0.85313,0.85485,0.85269,0.85433,857810005.0
2009-03-30 06:00:00,0.85433,0.85433,0.85022,0.85209,1001305123.0
2009-03-30 07:00:00,0.85202,0.85356,0.85013,0.85127,949373030.0
2009-03-30 08:00:00,0.8512,0.85231,0.85006,0.8508,1039605981.0
2009-03-30 09:00:00,0.85087,0.85243,0.84773,0.8495,930204624.0
2009-03-30 10:00:00,0.8494,0.85244,0.84743,0.84883,969719661.0
2009-03-30 11:00:00,0.84887,0.84984,0.84607,0.84766,925031530.0
2009-03-30 12:00:00,0.84763,0.85125,0.84635,0.84842,807644146.0
2009-03-30 13:00:00,0.84805,0.8514,0.84801,0.85103,867428341.0
2009-03-30 14:00:00,0.85122,0.85347,0.851,0.85243,1011963462.0
2009-03-30 15:00:00,0.8524,0.85259,0.84982,0.85206,927858706.0
2009-03-30 16:00:00,0.85186,0.85441,0.85009,0.85411,891740314.0
2009-03-30 17:00:00,0.85398,0.85513,0.85278,0.85375,947027671.0
2009-03-30 18:00:00,0.85354,0.85715,0.85313,0.85593,932732682.0
2009-03-30 19:00:00,0.85595,0.85755,0.8524,0.85755,833827986.0
2009-03-30 20:00:00,0.85759,0.85776,0.85547,0.85686,844619438.0
2009-03-30 21:00:00,0.85686,0.85953,0.85359,0.85686,829768541.0
2009-03-30 22:00:00,0.85699,0.85995,0.85512,0.8594,905465080.0
2009-03-30 23:00:00,0.85947,0.85976,0.8575,0.85871,839595428.0
2009-03-31 00:00:00,0.85871,0.85921,0.85638,0.85751,1012430891.0
2009-03-31 01:00:00,0.85751,0.85922,0.8573,0.8578,845511423.0
2009-03-31 02:00:00,0.85812,0.86172,0.85694,0.86049,853301551.0
2009-03-31 03:00:00,0.86042,0.86288,0.85858,0.86188,1016449906.0
2009-03-31 04:00:00,0.86202,0.8636,0.85957,0.86321,902449448.0
2009-03-31 05:00:00,0.86321,0.8661,0.86079,0.86465,885587726.0
2009-03-31 06:00:00,0.86477,0.86587,0.86328,0.86422,827175251.0
2009-03-31 07:00:00,0.86409,0.86479,0.86225,0.86257,846985362.0
2009-03-31 08:00:00,0.86259,0.86489,0.86217,0.86329,830822800.0
2009-03-31 09:00:00,0.86334,0.86339,0.86092,0.8625,918807955.0
2009-03-31 10:00:00,0.86272,0.8642,0.86221,0.86364,940498384.0
2009-03-31 11:00:00,0.86364,0.8649,0.86293,0.86466,858124064.0
2009-03-31 12:00:00,0.86457,0.86748,0.86336,0.86723,913058901.0
2009-03-31 13:00:00,0.86753,0.86921,0.86638,0.86752,1005237945.0
2009-03-31 14:00:00,0.86758,0.86919,0.86658,0.86899,877301888.0
2009-03-31 15:00:00,0.86903,0.87296,0.86887,0.87169,806884659.0
2009-03-31 16:00:00,0.87175,0.87416,0.87073,0.87416,917341526.0
2009-03-31 17:00:00,0.87365,0.87371,0.87138,0.87221,954962647.0
2009-03-31 18:00:00,0.87237,0.87447,0.86761,0.87379,909465874.0
2009-03-31 19:00:00,0.87386,0.87923,0.87361,0.87749,1019229967.0
2009-03-31 20:00:00,0.87756,0.87783,0.86923,0.87607,948293507.0
2009-03-31 21:00:00,0.87652,0.87759,0.87482,0.8761,997418089.0
2009-03-31 22:00:00,0.87624,0.87629,0.87048,0.87059,883024801.0
2009-03-31 23:00:00,0.87032,0.87333,0.86891,0.87232,1255400825.0
2009-04-01 00:00:00,0.87195,0.87319,0.87123,0.8724,1059159360.0
2009-04-01 01:00:00,0.87228,0.87273,0.87147,0.87233,1037853158.0
2009-04-01 02:00:00,0.87233,0.87233,0.86823,0.87082,1045585672.0
2009-04-01 03:00:00,0.87084,0.87373,0.87041,0.87276,1029075626.0
2009-04-01 04:00:00,0.87276,0.87388,0.87181,0.87283,1267340111.0
2009-04-01 05:00:00,0.87318,0.87352,0.87103,0.87231,814003467.0
2009-04-01 06:00:00,0.87219,0.87439,0.8714,0.87299,1011328743.0
2009-04-01 07:00:00,0.87306,0.87361,0.87156,0.8727,901891452.0
2009-04-01 08:00:00,0.87263,0.87426,0.8718,0.87288,1013775536.0
2009-04-01 09:00:00,0.87287,0.87464,0.87101,0.87101,895245230.0
2009-04-01 10:00:00,0.8713,0.87262,0.87054,0.87161,946531083.0
2009-04-01 11:00:00,0.87165,0.8756,0.87165,0.87547,915712549.0
2009-04-01 12:00:00,0.87531,0.87875,0.87497,0.87748,795154707.0
2009-04-01 13:00:00,0.87753,0.87842,0.87611,0.87701,892234520.0
2009-04-01 14:00:00,0.87708,0.87912,0.87671,0.87758,994590212.0
2009-04-01 15:00:00,0.87761,0.87851,0.87579,0.87805,900869095.0
2009-04-01 16:00:00,0.87726,0.87964,0.87678,0.87964,847036171.0
2009-04-01 17:00:00,0.87958,0.87984,0.87579,0.87664,940458732.0
2009-04-01 18:00:00,0.87687,0.87857,0.87649,0.87782,896500681.0
2009-04-01 19:00:00,0.8777,0.8788,0.87296,0.8783,805158507.0
2009-04-01 20:00:00,0.8782,0.87879,0.87611,0.87777,863028496.0
2009-04-01 21:00:00,0.8777,0.88099,0.8777,0.88097,861444893.0
2009-04-01 22:00:00,0.88123,0.88241,0.87739,0.8804,891952528.0
2009-04-01 23:00:00,0.88005,0.88047,0.8778,0.87858,884382140.0
2009-04-02 00:00:00,0.87846,0.88071,0.87813,0.87917,996042559.0
2009-04-02 01:00:00,0.87876,0.87984,0.87774,0.87883,859609273.0
2009-04-02 02:00:00,0.87883,0.88066,0.87773,0.88036,896137776.0
2009-04-02 03:00:00,0.88016,0.88248,0.87859,0.88248,1042381789.0
2009-04-02 04:00:00,0.88216,0.8827,0.88112,0.88148,905410379.0
2009-04-02 05:00:00,0.88148,0.88237,0.8807,0.88135,922549222.0
2009-04-02 06:00:00,0.88135,0.88322,0.8809,0.88302,870627991.0
2009-04-02 07:00:00,0.88315,0.8832,0.8815,0.8819,845204141.0
2009-04-02 08:00:00,0.88193,0.88365,0.88126,0.88209,817270536.0
2009-04-02 09:00:00,0.88209,0.88294,0.88074,0.88278,897019292.0
2009-04-02 10:00:00,0.88275,0.88645,0.88199,0.88455,929843551.0
2009-04-02 11:00:00,0.88448,0.88823,0.88448,0.88733,851488054.0
2009-04-02 12:00:00,0.88738,0.89296,0.88738,0.89037,877070085.0
2009-04-02 13:00:00,0.89036,0.89046,0.88536,0.88906,999688143.0
2009-04-02 14:00:00,0.8886,0.89185,0.88798,0.88948,860651471.0
2009-04-02 15:00:00,0.88956,0.89142,0.88891,0.89019,803871214.0
2009-04-02 16:00:00,0.89023,0.89172,0.88875,0.89172,921112257.0
2009-04-02 17:00:00,0.89159,0.89159,0.88671,0.88694,944167990.0
2009-04-02 18:00:00,0.88702,0.88876,0.8862,0.88874,877467180.0
2009-04-02 19:00:00,0.88847,0.88957,0.88549,0.8861,1025137454.0
2009-04-02 20:00:00,0.88617,0.88788,0.88447,0.88774,903777860.0
2009-04-02 21:00:00,0.88745,0.88962,0.88701,0.88804,996022127.0
2009-04-02 22:00:00,0.88739,0.88777,0.88291,0.88411,821932670.0
2009-04-02 23:00:00,0.88383,0.88587,0.88339,0.88566,1289278181.0
2009-04-03 00:00:00,0.88551,0.88661,0.88406,0.88648,1003769592.0
2009-04-03 01:00:00,0.88661,0.88984,0.88612,0.88923,1034010392.0
2009-04-03 02:00:00,0.88962,0.89234,0.88817,0.88923,813254027.0
2009-04-03 03:00:00,0.88936,0.88975,0.88445,0.88604,979897115.0
2009-04-03 04:00:00,0.88587,0.88711,0.88439,0.88611,857565969.0
2009-04-03 05:00:00,0.88604,0.88708,0.88461,0.88673,1008347960.0
2009-04-03 06:00:00,0.88669,0.88713,0.88493,0.88596,861145636.0
2009-04-03 07:00:00,0.88593,0.88616,0.88362,0.88387,941401992.0
2009-04-03 08:00:00,0.88366,0.88521,0.8827,0.88311,922597226.0
2009-04-03 09:00:00,0.8832,0.88367,0.88102,0.88338,794188813.0
2009-04-03 10:00:00,0.88332,0.8888,0.88332,0.8873,866222599.0
2009-04-03 11:00:00,0.88735,0.88878,0.8843,0.88619,983316739.0
2009-04-03 12:00:00,0.88608,0.88608,0.88336,0.88416,887715547.0
2009-04-03 13:00:00,0.88405,0.88565,0.88329,0.88441,858573868.0
2009-04-03 14:00:00,0.88456,0.88919,0.88219,0.88476,930551921.0
2009-04-03 15:00:00,0.88472,0.88623,0.88215,0.88322,883802958.0
2009-04-03 16:00:00,0.88291,0.88327,0.87434,0.87575,821670956.0
2009-04-03 17:00:00,0.87567,0.87645,0.87377,0.87578,903138501.0
2009-04-03 18:00:00,0.87571,0.8838,0.87505,0.87565,856510240.0
2009-04-03 19:00:00,0.87565,0.88213,0.87539,0.87682,897081554.0
2009-04-03 20:00:00,0.87695,0.88134,0.87623,0.88134,893798582.0
2009-04-03 21:00:00,0.88147,0.88165,0.87747,0.88001,1030943122.0
2009-04-03 22:00:00,0.88001,0.88143,0.87812,0.87836,901562990.0
2009-04-05 23:00:00,0.8785,0.88134,0.87706,0.87931,667296107.0
2009-04-06 00:00:00,0.8794,0.88125,0.87839,0.8797,863995158.0
2009-04-06 01:00:00,0.87936,0.88062,0.87813,0.87964,855232334.0
2009-04-06 02:00:00,0.87978,0.88081,0.87933,0.88059,888153389.0
2009-04-06 03:00:00,0.88047,0.88163,0.87914,0.87939,855706054.0
2009-04-06 04:00:00,0.87931,0.88049,0.87874,0.87899,891171692.0
2009-04-06 05:00:00,0.87813,0.88033,0.87813,0.88014,872706955.0
2009-04-06 06:00:00,0.88026,0.88076,0.87863,0.8793,1032705649.0
2009-04-06 07:00:00,0.87932,0.87993,0.87748,0.87924,891439377.0
2009-04-06 08:00:00,0.87938,0.88077,0.87885,0.87907,877870232.0
2009-04-06 09:00:00,0.87907,0.87974,0.87805,0.87925,838386908.0
2009-04-06 10:00:00,0.8794,0.87954,0.87642,0.87857,894529369.0
2009-04-06 11:00:00,0.87835,0.87955,0.87682,0.87876,838852447.0
2009-04-06 12:00:00,0.87867,0.87973,0.87783,0.87922,869626838.0
2009-04-06 13:00:00,0.87946,0.88014,0.87808,0.87848,941663979.0
2009-04-06 14:00:00,0.87848,0.87992,0.87779,0.87899,877790270.0
2009-04-06 15:00:00,0.87886,0.8802,0.87787,0.88018,873950809.0
2009-04-06 16:00:00,0.88043,0.8832,0.87946,0.88041,984647310.0
2009-04-06 17:00:00,0.88004,0.8826,0.87939,0.88178,869410654.0
2009-04-06 18:00:00,0.88191,0.88226,0.88029,0.88116,796136324.0
2009-04-06 19:00:00,0.88127,0.88238,0.87941,0.8812,917273958.0
2009-04-06 20:00:00,0.8813,0.88332,0.88111,0.88194,920866573.0
2009-04-06 21:00:00,0.88195,0.88377,0.8816,0.88338,854878620.0
2009-04-06 22:00:00,0.88308,0.88425,0.88233,0.88341,978150483.0
2009-04-06 23:00:00,0.88302,0.88403,0.88115,0.88234,867090055.0
2009-04-07 00:00:00,0.88259,0.88259,0.88007,0.88114,943818923.0
2009-04-07 01:00:00,0.88138,0.88243,0.87879,0.87931,788312326.0
2009-04-07 02:00:00,0.87936,0.88233,0.87899,0.88048,779289638.0
2009-04-07 03:00:00,0.88034,0.8824,0.87887,0.88208,966297717.0
2009-04-07 04:00:00,0.88215,0.88233,0.88024,0.88158,911580967.0
2009-04-07 05:00:00,0.88151,0.88295,0.88093,0.88171,955125885.0
2009-04-07 06:00:00,0.88176,0.88625,0.87732,0.88541,841557913.0
2009-04-07 07:00:00,0.88533,0.88592,0.8838,0.88528,877850074.0
2009-04-07 08:00:00,0.88544,0.88708,0.88503,0.88548,884317855.0
2009-04-07 09:00:00,0.88544,0.88631,0.88371,0.88504,785054392.0
2009-04-07 10:00:00,0.88481,0.88537,0.88061,0.8813,838222933.0
2009-04-07 11:00:00,0.88125,0.88361,0.87889,0.88317,958629153.0
2009-04-07 12:00:00,0.88301,0.88431,0.88158,0.88183,864176198.0
2009-04-07 13:00:00,0.88172,0.88249,0.88043,0.88227,892434643.0
2009-04-07 14:00:00,0.88229,0.88672,0.88156,0.88654,936147344.0
2009-04-07 15:00:00,0.8866,0.88736,0.88348,0.88393,842721005.0
2009-04-07 16:00:00,0.88382,0.88475,0.88234,0.8827,828842478.0
2009-04-07 17:00:00,0.88293,0.88477,0.88163,0.88296,907039054.0
2009-04-07 18:00:00,0.88303,0.8843,0.88103,0.88164,846213659.0
2009-04-07 19:00:00,0.88151,0.88209,0.87982,0.88149,852989934.0
2009-04-07 20:00:00,0.88136,0.88301,0.87991,0.88009,876388591.0
2009-04-07 21:00:00,0.87995,0.88209,0.87898,0.87984,1056733026.0
2009-04-07 22:00:00,0.87998,0.88084,0.87784,0.87906,937791175.0
2009-04-07 23:00:00,0.8789,0.87977,0.87687,0.87845,885277005.0
2009-04-08 00:00:00,0.87841,0.88044,0.87786,0.87951,827039949.0
2009-04-08 01:00:00,0.87966,0.88074,0.87849,0.8803,870542072.0
2009-04-08 02:00:00,0.88037,0.88089,0.87692,0.87737,892707654.0
2009-04-08 03:00:00,0.87717,0.87898,0.87667,0.87816,759335593.0
2009-04-08 04:00:00,0.8782,0.87836,0.87614,0.87807,874073188.0
2009-04-08 05:00:00,0.87802,0.87864,0.87697,0.87772,921303290.0
2009-04-08 06:00:00,0.87772,0.87968,0.87729,0.8791,1009713629.0
2009-04-08 07:00:00,0.87917,0.87936,0.8773,0.87751,858304989.0
2009-04-08 08:00:00,0.87758,0.87852,0.87466,0.87542,842658799.0
2009-04-08 09:00:00,0.87542,0.87678,0.8737,0.8741,836272147.0
2009-04-08 10:00:00,0.87385,0.87686,0.87343,0.8763,882205648.0
2009-04-08 11:00:00,0.87639,0.87758,0.87434,0.87502,783327726.0
2009-04-08 12:00:00,0.87494,0.87678,0.87423,0.875,833255736.0
2009-04-08 13:00:00,0.87489,0.87614,0.87384,0.87415,923343200.0
2009-04-08 14:00:00,0.87401,0.87779,0.87386,0.87713,863006004.0
2009-04-08 15:00:00,0.8772,0.8778,0.87575,0.87636,847568725.0
2009-04-08 16:00:00,0.87653,0.87786,0.8757,0.87751,941951941.0
2009-04-08 17:00:00,0.87737,0.87866,0.87618,0.87787,817056975.0
2009-04-08 18:00:00,0.878,0.87937,0.87682,0.87931,784947326.0
2009-04-08 19:00:00,0.87935,0.87935,0.87713,0.87795,866377799.0
2009-04-08 20:00:00,0.87771,0.87807,0.87595,0.87619,838068221.0
2009-04-08 21:00:00,0.87597,0.87791,0.8742,0.87659,829224241.0
2009-04-08 22:00:00,0.87678,0.87855,0.87512,0.87724,957737778.0
2009-04-08 23:00:00,0.87724,0.87852,0.8755,0.87665,864711097.0
2009-04-09 00:00:00,0.87655,0.87804,0.87505,0.87542,965021182.0
2009-04-09 01:00:00,0.87542,0.8765,0.87406,0.87637,759083175.0
2009-04-09 02:00:00,0.8765,0.87901,0.87623,0.87855,794216362.0
2009-04-09 03:00:00,0.87855,0.87875,0.87429,0.87565,889601430.0
2009-04-09 04:00:00,0.87565,0.87807,0.87491,0.87558,850414420.0
2009-04-09 05:00:00,0.87547,0.87779,0.87468,0.87681,896925134.0
2009-04-09 06:00:00,0.87674,0.8787,0.87547,0.87817,797800630.0
2009-04-09 07:00:00,0.87814,0.87886,0.8771,0.87758,775432771.0
2009-04-09 08:00:00,0.87769,0.88035,0.87755,0.87897,830651122.0
2009-04-09 09:00:00,0.87903,0.87925,0.87638,0.87734,696396596.0
2009-04-09 10:00:00,0.87745,0.8782,0.87597,0.87721,779508545.0
2009-04-09 11:00:00,0.8763,0.87861,0.87625,0.87782,871765499.0
2009-04-09 12:00:00,0.87723,0.87948,0.87723,0.87898,794316642.0
2009-04-09 13:00:00,0.87901,0.87915,0.87626,0.87724,838852283.0
2009-04-09 14:00:00,0.87737,0.87951,0.87697,0.87753,895985798.0
2009-04-09 15:00:00,0.87757,0.88092,0.87723,0.88092,839703575.0
2009-04-09 16:00:00,0.88055,0.88139,0.87809,0.87851,778318767.0
2009-04-09 17:00:00,0.87856,0.88008,0.87731,0.87926,892229468.0
2009-04-09 18:00:00,0.87914,0.88072,0.87849,0.88004,832674931.0
2009-04-09 19:00:00,0.87992,0.88128,0.87923,0.88075,735186569.0
2009-04-09 20:00:00,0.88062,0.88131,0.87947,0.87991,827467373.0
2009-04-09 21:00:00,0.87984,0.88133,0.87935,0.87993,968475782.0
2009-04-09 22:00:00,0.8798,0.8809,0.87936,0.87936,900448442.0
2009-04-09 23:00:00,0.87886,0.88166,0.87874,0.88001,768280953.0
2009-04-10 00:00:00,0.8799,0.88076,0.87873,0.8798,655175028.0
2009-04-10 01:00:00,0.87999,0.88103,0.87911,0.87993,823727298.0
2009-04-10 02:00:00,0.88009,0.88181,0.87945,0.87963,865000907.0
2009-04-10 03:00:00,0.88035,0.88078,0.87913,0.87968,893515547.0
2009-04-10 04:00:00,0.87975,0.88032,0.8784,0.87923,782647589.0
2009-04-10 05:00:00,0.87863,0.88003,0.8784,0.87933,603120594.0
2009-04-10 06:00:00,0.87933,0.88179,0.87908,0.8808,811288498.0
2009-04-10 07:00:00,0.88068,0.88195,0.8804,0.88154,824952329.0
2009-04-10 08:00:00,0.88156,0.88224,0.87918,0.88197,822837450.0
2009-04-10 09:00:00,0.88243,0.88309,0.8805,0.8823,819134196.0
2009-04-10 10:00:00,0.88238,0.88239,0.88034,0.88128,837350230.0
2009-04-10 11:00:00,0.88128,0.88256,0.88042,0.88223,777107647.0
2009-04-10 12:00:00,0.8823,0.8825,0.88063,0.88108,771764796.0
2009-04-10 13:00:00,0.88127,0.88245,0.88053,0.88134,687894786.0
2009-04-10 14:00:00,0.88093,0.8823,0.88053,0.8823,714793468.0
2009-04-10 15:00:00,0.88225,0.88278,0.88108,0.88108,605799719.0
2009-04-10 16:00:00,0.88095,0.88171,0.87983,0.88067,772965641.0
2009-04-10 17:00:00,0.88063,0.88221,0.88013,0.88159,630783293.0
2009-04-10 18:00:00,0.8809,0.88281,0.88033,0.88258,642941765.0
2009-04-10 19:00:00,0.88204,0.88272,0.88113,0.88226,607763134.0
2009-04-10 20:00:00,0.88239,0.88302,0.88159,0.8818,570960932.0
2009-04-10 21:00:00,0.88159,0.8842,0.88153,0.8823,574231379.0
2009-04-10 22:00:00,0.8823,0.8837,0.88067,0.88067,742499876.0
2009-04-12 23:00:00,0.8904,0.89123,0.88097,0.88406,834182986.0
2009-04-13 00:00:00,0.88386,0.88574,0.88327,0.88515,973624612.0
2009-04-13 01:00:00,0.88522,0.88731,0.8843,0.88511,886573898.0
2009-04-13 02:00:00,0.88511,0.88553,0.88256,0.88458,912049441.0
2009-04-13 03:00:00,0.88451,0.88569,0.8837,0.88403,933052850.0
2009-04-13 04:00:00,0.88363,0.88528,0.88333,0.8836,984522336.0
2009-04-13 05:00:00,0.88447,0.8858,0.8838,0.88559,812490267.0
2009-04-13 06:00:00,0.88564,0.88628,0.88433,0.8854,884736091.0
2009-04-13 07:00:00,0.8848,0.8862,0.88409,0.8845,841648751.0
2009-04-13 08:00:00,0.8845,0.88664,0.88445,0.88521,786740513.0
2009-04-13 09:00:00,0.88514,0.88703,0.88483,0.88658,777777386.0
2009-04-13 10:00:00,0.8865,0.88742,0.88587,0.8868,776474874.0
2009-04-13 11:00:00,0.88704,0.88707,0.88523,0.88628,811773992.0
2009-04-13 12:00:00,0.88543,0.88731,0.88523,0.88681,665527805.0
2009-04-13 13:00:00,0.8862,0.88714,0.88497,0.8851,737428726.0
2009-04-13 14:00:00,0.88502,0.8875,0.88468,0.88658,839281020.0
2009-04-13 15:00:00,0.88661,0.88996,0.88644,0.8887,900696181.0
2009-04-13 16:00:00,0.88883,0.89144,0.88856,0.89075,844059138.0
2009-04-13 17:00:00,0.89075,0.89107,0.88611,0.88918,778017324.0
2009-04-13 18:00:00,0.88927,0.89079,0.88737,0.89064,815533598.0
2009-04-13 19:00:00,0.89068,0.89161,0.88913,0.89023,884669601.0
2009-04-13 20:00:00,0.89006,0.89052,0.88704,0.88948,832431967.0
2009-04-13 21:00:00,0.88962,0.89173,0.88868,0.8907,850321803.0
2009-04-13 22:00:00,0.89053,0.89291,0.88994,0.89199,754364278.0
2009-04-13 23:00:00,0.89191,0.89309,0.89043,0.89274,792725037.0
2009-04-14 00:00:00,0.89284,0.89365,0.89069,0.89099,972960856.0
2009-04-14 01:00:00,0.89084,0.89202,0.89031,0.89172,886309541.0
2009-04-14 02:00:00,0.89155,0.89252,0.89008,0.89057,872405023.0
2009-04-14 03:00:00,0.89057,0.89134,0.88953,0.88983,931535945.0
2009-04-14 04:00:00,0.88993,0.89088,0.88885,0.88972,823995816.0
2009-04-14 05:00:00,0.88965,0.89006,0.88813,0.8891,742355509.0
2009-04-14 06:00:00,0.8891,0.88973,0.88827,0.8886,833128789.0
2009-04-14 07:00:00,0.88872,0.88893,0.88716,0.88777,813012149.0
2009-04-14 08:00:00,0.88794,0.88873,0.88498,0.88528,908297427.0
2009-04-14 09:00:00,0.88538,0.88817,0.88447,0.88723,832850780.0
2009-04-14 10:00:00,0.88675,0.88842,0.88621,0.88717,747251641.0
2009-04-14 11:00:00,0.88729,0.88889,0.88648,0.88723,845017608.0
2009-04-14 12:00:00,0.88735,0.88784,0.88626,0.88675,889290230.0
2009-04-14 13:00:00,0.8864,0.88663,0.88444,0.885,832349074.0
2009-04-14 14:00:00,0.88537,0.88631,0.87951,0.88103,749917807.0
2009-04-14 15:00:00,0.88123,0.88214,0.87961,0.88023,712454567.0
2009-04-14 16:00:00,0.88023,0.88296,0.87938,0.88192,805956991.0
2009-04-14 17:00:00,0.88185,0.88284,0.88071,0.88077,827164346.0
2009-04-14 18:00:00,0.88066,0.88193,0.87927,0.87998,802572000.0
2009-04-14 19:00:00,0.8802,0.88146,0.87857,0.88085,741254974.0
2009-04-14 20:00:00,0.88085,0.88683,0.87993,0.88056,844474121.0
2009-04-14 21:00:00,0.88073,0.88507,0.87879,0.87889,929640881.0
2009-04-14 22:00:00,0.87881,0.88343,0.8776,0.87897,801897046.0
2009-04-14 23:00:00,0.87897,0.87897,0.87463,0.87527,1012105355.0
2009-04-15 00:00:00,0.87541,0.87784,0.8751,0.87767,962983178.0
2009-04-15 01:00:00,0.87774,0.87835,0.87607,0.87733,889632871.0
2009-04-15 02:00:00,0.87745,0.87801,0.87337,0.87473,863772848.0
2009-04-15 03:00:00,0.87439,0.87505,0.87271,0.8732,947461664.0
2009-04-15 04:00:00,0.8732,0.87418,0.87058,0.8719,1030251564.0
2009-04-15 05:00:00,0.87195,0.87241,0.87106,0.87181,866257561.0
2009-04-15 06:00:00,0.87174,0.87245,0.87052,0.87226,892813363.0
2009-04-15 07:00:00,0.87226,0.87357,0.87146,0.87233,823735057.0
2009-04-15 08:00:00,0.8724,0.87309,0.87,0.87146,749737961.0
2009-04-15 09:00:00,0.87122,0.87533,0.87122,0.87507,818107786.0
2009-04-15 10:00:00,0.87516,0.87803,0.87414,0.87708,819835838.0
2009-04-15 11:00:00,0.87708,0.87768,0.87447,0.87539,804525643.0
2009-04-15 12:00:00,0.87503,0.87781,0.8735,0.87614,712785308.0
2009-04-15 13:00:00,0.87607,0.87641,0.87228,0.87228,746493503.0
2009-04-15 14:00:00,0.87237,0.87398,0.87145,0.87286,829146114.0
2009-04-15 15:00:00,0.87289,0.87355,0.86996,0.87054,886101334.0
2009-04-15 16:00:00,0.87041,0.8726,0.86951,0.87063,848233364.0
2009-04-15 17:00:00,0.87096,0.87154,0.86835,0.86969,760323213.0
2009-04-15 18:00:00,0.86959,0.87424,0.8694,0.87407,772446488.0
2009-04-15 19:00:00,0.87411,0.87491,0.87188,0.8736,909235499.0
2009-04-15 20:00:00,0.87345,0.8736,0.87092,0.87143,800370241.0
2009-04-15 21:00:00,0.87159,0.87588,0.87114,0.87547,844141054.0
2009-04-15 22:00:00,0.87547,0.87784,0.87088,0.87612,735647065.0
2009-04-15 23:00:00,0.87604,0.877,0.87298,0.876,818723560.0
2009-04-16 00:00:00,0.87568,0.87677,0.87479,0.87624,909734591.0
2009-04-16 01:00:00,0.87624,0.87624,0.87405,0.87598,876950048.0
2009-04-16 02:00:00,0.87602,0.87758,0.87346,0.87758,863705439.0
2009-04-16 03:00:00,0.8777,0.87785,0.8753,0.87573,878991865.0
2009-04-16 04:00:00,0.87488,0.87604,0.87314,0.87398,793375076.0
2009-04-16 05:00:00,0.87384,0.87602,0.87316,0.87532,717328599.0
2009-04-16 06:00:00,0.87453,0.87636,0.87357,0.87533,836680612.0
2009-04-16 07:00:00,0.87538,0.8757,0.87287,0.87386,802571100.0
2009-04-16 08:00:00,0.87403,0.87533,0.87234,0.87256,916661319.0
2009-04-16 09:00:00,0.87253,0.87321,0.86991,0.87019,773774916.0
2009-04-16 10:00:00,0.87007,0.87007,0.86725,0.86846,754684559.0
2009-04-16 11:00:00,0.86846,0.86909,0.86548,0.86755,838092533.0
2009-04-16 12:00:00,0.86762,0.87078,0.8667,0.86836,883861163.0
2009-04-16 13:00:00,0.86801,0.86824,0.86561,0.8672,821400009.0
2009-04-16 14:00:00,0.86721,0.86884,0.86589,0.86862,726149833.0
2009-04-16 15:00:00,0.86862,0.87046,0.86747,0.86865,706804553.0
2009-04-16 16:00:00,0.86879,0.86933,0.86691,0.86834,804396905.0
2009-04-16 17:00:00,0.86841,0.86913,0.86665,0.86804,814188051.0
2009-04-16 18:00:00,0.86793,0.86827,0.86692,0.86717,800344476.0
2009-04-16 19:00:00,0.86746,0.87433,0.8667,0.8685,735975444.0
2009-04-16 20:00:00,0.86817,0.87069,0.8676,0.86969,825903719.0
2009-04-16 21:00:00,0.86962,0.87139,0.869,0.86936,867964809.0
2009-04-16 22:00:00,0.86917,0.87074,0.86881,0.86939,872016837.0
2009-04-16 23:00:00,0.86947,0.87169,0.86929,0.87081,1051121952.0
2009-04-17 00:00:00,0.87081,0.8718,0.86957,0.87043,929720294.0
2009-04-17 01:00:00,0.87057,0.87222,0.86968,0.86968,865288175.0
2009-04-17 02:00:00,0.86915,0.87237,0.86886,0.87154,868523661.0
2009-04-17 03:00:00,0.87146,0.87283,0.87013,0.87231,840940947.0
2009-04-17 04:00:00,0.87223,0.87356,0.87104,0.87104,810040250.0
2009-04-17 05:00:00,0.87085,0.8727,0.87085,0.87133,730740262.0
2009-04-17 06:00:00,0.87126,0.8723,0.86937,0.87137,792699513.0
2009-04-17 07:00:00,0.87153,0.87278,0.87085,0.87201,804089470.0
2009-04-17 08:00:00,0.87213,0.87349,0.87012,0.87279,800496943.0
2009-04-17 09:00:00,0.87285,0.87409,0.87213,0.87354,707490689.0
2009-04-17 10:00:00,0.87325,0.87504,0.87282,0.87446,724689119.0
2009-04-17 11:00:00,0.87429,0.87501,0.87323,0.87463,808582106.0
2009-04-17 12:00:00,0.87498,0.87498,0.87004,0.87099,888771106.0
2009-04-17 13:00:00,0.87069,0.8744,0.86949,0.87228,840546265.0
2009-04-17 14:00:00,0.8724,0.87443,0.87187,0.87307,747703690.0
2009-04-17 15:00:00,0.87307,0.87496,0.873,0.87481,778265077.0
2009-04-17 16:00:00,0.87462,0.87716,0.87421,0.87448,920149968.0
2009-04-17 17:00:00,0.87453,0.87672,0.8734,0.87461,809023997.0
2009-04-17 18:00:00,0.87441,0.87451,0.8733,0.87436,849580123.0
2009-04-17 19:00:00,0.87419,0.87567,0.87383,0.87442,692739036.0
2009-04-17 20:00:00,0.87462,0.87487,0.87287,0.87351,782971794.0
2009-04-17 21:00:00,0.8735,0.87536,0.87302,0.87536,913451933.0
2009-04-17 22:00:00,0.87516,0.87819,0.87483,0.87568,839105356.0
2009-04-19 23:00:00,0.87923,0.8801,0.87581,0.87749,784619947.0
2009-04-20 00:00:00,0.87748,0.87764,0.87556,0.87752,781541860.0
2009-04-20 01:00:00,0.87709,0.87753,0.87416,0.87419,768788090.0
2009-04-20 02:00:00,0.87419,0.87572,0.87125,0.87153,794562982.0
2009-04-20 03:00:00,0.87198,0.87327,0.87088,0.87235,752544583.0
2009-04-20 04:00:00,0.87157,0.87321,0.8711,0.8719,805063734.0
2009-04-20 05:00:00,0.87195,0.8735,0.87157,0.87253,838952765.0
2009-04-20 06:00:00,0.87285,0.87437,0.87253,0.87437,870763438.0
2009-04-20 07:00:00,0.87445,0.87461,0.87263,0.87318,770323833.0
2009-04-20 08:00:00,0.87306,0.87473,0.87227,0.87281,651170023.0
2009-04-20 09:00:00,0.87288,0.87327,0.87009,0.8704,839273025.0
2009-04-20 10:00:00,0.8704,0.87098,0.86707,0.86726,810207608.0
2009-04-20 11:00:00,0.86736,0.86846,0.86347,0.86347,918115833.0
2009-04-20 12:00:00,0.86326,0.86811,0.86326,0.86721,762242602.0
2009-04-20 13:00:00,0.86756,0.86802,0.86597,0.8676,736778586.0
2009-04-20 14:00:00,0.8676,0.87035,0.86755,0.86962,844103477.0
2009-04-20 15:00:00,0.86948,0.87015,0.86743,0.87015,882801603.0
2009-04-20 16:00:00,0.87026,0.87065,0.86724,0.86851,790636570.0
2009-04-20 17:00:00,0.86859,0.87273,0.86532,0.86591,731028551.0
2009-04-20 18:00:00,0.8656,0.86577,0.86429,0.86468,698504040.0
2009-04-20 19:00:00,0.86462,0.87015,0.86115,0.86179,803238791.0
2009-04-20 20:00:00,0.86192,0.86756,0.86063,0.86232,788066264.0
2009-04-20 21:00:00,0.86228,0.86331,0.86137,0.86196,794323594.0
2009-04-20 22:00:00,0.86203,0.86304,0.86102,0.86282,699533124.0
2009-04-20 23:00:00,0.86222,0.86571,0.86217,0.86518,810128939.0
2009-04-21 00:00:00,0.86505,0.86647,0.86443,0.86526,844559183.0
2009-04-21 01:00:00,0.86526,0.86704,0.86392,0.86499,843377515.0
2009-04-21 02:00:00,0.86498,0.86796,0.8648,0.86789,869744382.0
2009-04-21 03:00:00,0.86782,0.86807,0.86557,0.86567,822607548.0
2009-04-21 04:00:00,0.86555,0.86792,0.86443,0.86703,815886463.0
2009-04-21 05:00:00,0.86701,0.8684,0.86651,0.86803,701259476.0
2009-04-21 06:00:00,0.86796,0.86874,0.86633,0.86823,768580149.0
2009-04-21 07:00:00,0.86827,0.86927,0.86749,0.86865,790737513.0
2009-04-21 08:00:00,0.86853,0.86886,0.86617,0.86807,792536235.0
2009-04-21 09:00:00,0.86801,0.86951,0.86596,0.86909,697089714.0
2009-04-21 10:00:00,0.86854,0.87073,0.86785,0.86832,733594530.0
2009-04-21 11:00:00,0.86854,0.87003,0.86612,0.86776,795977838.0
2009-04-21 12:00:00,0.86779,0.8688,0.86414,0.86492,881193982.0
2009-04-21 13:00:00,0.86496,0.86734,0.86475,0.86627,844311046.0
2009-04-21 14:00:00,0.8662,0.86779,0.86526,0.86732,724889014.0
2009-04-21 15:00:00,0.86849,0.87554,0.86831,0.87438,763328142.0
2009-04-21 16:00:00,0.87461,0.8757,0.87343,0.87475,909209223.0
2009-04-21 17:00:00,0.87474,0.87806,0.87474,0.87683,811362901.0
2009-04-21 18:00:00,0.87704,0.879,0.87638,0.87829,827744155.0
2009-04-21 19:00:00,0.87802,0.87889,0.86719,0.87747,645014558.0
2009-04-21 20:00:00,0.87758,0.87923,0.86864,0.87793,739769144.0
2009-04-21 21:00:00,0.87785,0.88045,0.87742,0.87957,903738259.0
2009-04-21 22:00:00,0.87983,0.88016,0.8721,0.87882,822155849.0
2009-04-21 23:00:00,0.87882,0.87971,0.87593,0.87687,781536568.0
2009-04-22 00:00:00,0.87742,0.8778,0.87563,0.87629,742756642.0
2009-04-22 01:00:00,0.87637,0.87752,0.87383,0.87427,774870215.0
2009-04-22 02:00:00,0.87415,0.87586,0.87379,0.87498,756257733.0
2009-04-22 03:00:00,0.87514,0.87585,0.8731,0.87461,710539148.0
2009-04-22 04:00:00,0.87439,0.87507,0.8734,0.87399,753821423.0
2009-04-22 05:00:00,0.87399,0.87443,0.87174,0.87271,813685807.0
2009-04-22 06:00:00,0.87264,0.87359,0.87043,0.87146,902588432.0
2009-04-22 07:00:00,0.87155,0.87332,0.87062,0.8727,743975012.0
2009-04-22 08:00:00,0.87263,0.87347,0.87123,0.87165,621270289.0
2009-04-22 09:00:00,0.87199,0.87311,0.87036,0.87311,825180749.0
2009-04-22 10:00:00,0.87299,0.87443,0.87161,0.87228,802344695.0
2009-04-22 11:00:00,0.87223,0.87477,0.87177,0.87294,919622430.0
2009-04-22 12:00:00,0.8734,0.87499,0.87193,0.87477,755018964.0
2009-04-22 13:00:00,0.87499,0.87698,0.87432,0.87619,738205779.0
2009-04-22 14:00:00,0.87612,0.87686,0.87402,0.87436,849736676.0
2009-04-22 15:00:00,0.87428,0.87478,0.87268,0.87466,855772559.0
2009-04-22 16:00:00,0.87451,0.87616,0.8736,0.87518,751816256.0
2009-04-22 17:00:00,0.87524,0.87838,0.87269,0.87818,733338801.0
2009-04-22 18:00:00,0.87837,0.87897,0.87559,0.87629,705142692.0
2009-04-22 19:00:00,0.87637,0.87757,0.87577,0.87615,792409328.0
2009-04-22 20:00:00,0.87609,0.87884,0.87587,0.87844,788270678.0
2009-04-22 21:00:00,0.87823,0.87869,0.87383,0.87517,765421704.0
2009-04-22 22:00:00,0.87529,0.87572,0.873,0.8739,723026306.0
2009-04-22 23:00:00,0.87333,0.87524,0.87287,0.87383,790435289.0
2009-04-23 00:00:00,0.8738,0.87593,0.87303,0.87592,783461438.0
2009-04-23 01:00:00,0.87597,0.87646,0.87343,0.87468,828693215.0
2009-04-23 02:00:00,0.87492,0.8765,0.87326,0.87336,830466916.0
2009-04-23 03:00:00,0.87338,0.8753,0.872,0.87336,850353471.0
2009-04-23 04:00:00,0.87322,0.87378,0.87233,0.87377,816311434.0
2009-04-23 05:00:00,0.87303,0.87421,0.87213,0.87304,680609643.0
2009-04-23 06:00:00,0.87322,0.87524,0.87283,0.87496,757985473.0
2009-04-23 07:00:00,0.875,0.87638,0.875,0.87549,775148140.0
2009-04-23 08:00:00,0.87561,0.87713,0.87489,0.87611,795674432.0
2009-04-23 09:00:00,0.87601,0.87797,0.87572,0.8767,702799155.0
2009-04-23 10:00:00,0.87684,0.87784,0.87592,0.87627,734947665.0
2009-04-23 11:00:00,0.87605,0.87746,0.87588,0.87729,764697074.0
2009-04-23 12:00:00,0.87739,0.87953,0.87687,0.87869,833880539.0
2009-04-23 13:00:00,0.87865,0.8814,0.87786,0.87954,855174975.0
2009-04-23 14:00:00,0.87965,0.88039,0.87844,0.87886,738799318.0
2009-04-23 15:00:00,0.8787,0.8798,0.87646,0.87646,725727463.0
2009-04-23 16:00:00,0.8765,0.87804,0.87094,0.87381,915705507.0
2009-04-23 17:00:00,0.87336,0.87492,0.872,0.87283,811655379.0
2009-04-23 18:00:00,0.87257,0.87362,0.87145,0.87254,816860881.0
2009-04-23 19:00:00,0.87252,0.87476,0.87164,0.8729,606365710.0
2009-04-23 20:00:00,0.87272,0.87305,0.87108,0.87296,731916385.0
2009-04-23 21:00:00,0.87279,0.87435,0.8717,0.87321,911505479.0
2009-04-23 22:00:00,0.8734,0.88026,0.87303,0.87361,807101022.0
2009-04-23 23:00:00,0.87333,0.87449,0.8717,0.87283,686094608.0
2009-04-24 00:00:00,0.8723,0.87396,0.8723,0.87297,665334933.0
2009-04-24 01:00:00,0.87286,0.87393,0.87183,0.87255,762479483.0
2009-04-24 02:00:00,0.87243,0.87308,0.8711,0.87238,825159270.0
2009-04-24 03:00:00,0.87257,0.87319,0.87168,0.87268,893249932.0
2009-04-24 04:00:00,0.87252,0.87397,0.87189,0.87374,735509750.0
2009-04-24 05:00:00,0.87354,0.87548,0.87233,0.87421,594013899.0
2009-04-24 06:00:00,0.87428,0.87451,0.8709,0.87239,803957627.0
2009-04-24 07:00:00,0.87251,0.87356,0.87005,0.87005,815513990.0
2009-04-24 08:00:00,0.86996,0.87216,0.86968,0.87124,915448343.0
2009-04-24 09:00:00,0.87136,0.8731,0.87066,0.87286,722790389.0
2009-04-24 10:00:00,0.87306,0.87648,0.8717,0.87489,738289675.0
2009-04-24 11:00:00,0.87489,0.87563,0.87203,0.8725,839423959.0
2009-04-24 12:00:00,0.87283,0.87364,0.87185,0.87327,819491029.0
2009-04-24 13:00:00,0.87312,0.87539,0.87291,0.87486,759076970.0
2009-04-24 14:00:00,0.87482,0.87608,0.87406,0.87463,740129072.0
2009-04-24 15:00:00,0.87468,0.87469,0.87235,0.87385,701582536.0
2009-04-24 16:00:00,0.87385,0.87476,0.87174,0.87236,788558702.0
2009-04-24 17:00:00,0.87279,0.8733,0.8714,0.87303,780185683.0
2009-04-24 18:00:00,0.87265,0.87398,0.87195,0.87383,717573657.0
2009-04-24 19:00:00,0.87383,0.87383,0.87144,0.87153,737315561.0
2009-04-24 20:00:00,0.87175,0.87337,0.87071,0.872,811986272.0
2009-04-24 21:00:00,0.87217,0.87475,0.87205,0.87345,830392372.0
2009-04-24 22:00:00,0.87333,0.87581,0.8724,0.87405,817925662.0
2009-04-26 23:00:00,0.87333,0.87405,0.8716,0.87307,792892179.0
2009-04-27 00:00:00,0.87238,0.87293,0.86883,0.86897,853019477.0
2009-04-27 01:00:00,0.86897,0.87183,0.86866,0.86913,943303420.0
2009-04-27 02:00:00,0.86908,0.87157,0.86892,0.87065,912519645.0
2009-04-27 03:00:00,0.87065,0.87085,0.86925,0.87002,845534913.0
2009-04-27 04:00:00,0.86995,0.87006,0.86637,0.86659,925222689.0
2009-04-27 05:00:00,0.86649,0.86981,0.86454,0.86541,830743669.0
2009-04-27 06:00:00,0.86534,0.86801,0.86392,0.86741,827604885.0
2009-04-27 07:00:00,0.86741,0.86761,0.86575,0.86609,775995998.0
2009-04-27 08:00:00,0.86599,0.86794,0.86554,0.86658,755995796.0
2009-04-27 09:00:00,0.86592,0.86977,0.86592,0.86956,720353083.0
2009-04-27 10:00:00,0.86947,0.87157,0.86768,0.87123,778326526.0
2009-04-27 11:00:00,0.87135,0.87167,0.86918,0.86953,772235465.0
2009-04-27 12:00:00,0.86946,0.87002,0.86724,0.86876,697893566.0
2009-04-27 13:00:00,0.86876,0.86899,0.86713,0.8672,742812347.0
2009-04-27 14:00:00,0.86707,0.86814,0.8655,0.86612,759679072.0
2009-04-27 15:00:00,0.8663,0.86659,0.86305,0.86446,808674918.0
2009-04-27 16:00:00,0.86446,0.86634,0.86408,0.86571,854981782.0
2009-04-27 17:00:00,0.86568,0.86684,0.86452,0.86613,726341249.0
2009-04-27 18:00:00,0.86596,0.86734,0.86523,0.86635,718320715.0
2009-04-27 19:00:00,0.8663,0.86861,0.86526,0.8662,911536895.0
2009-04-27 20:00:00,0.86613,0.86829,0.86547,0.86672,805045225.0
2009-04-27 21:00:00,0.86667,0.86717,0.86508,0.86543,836823898.0
2009-04-27 22:00:00,0.86563,0.86921,0.86478,0.86621,595555154.0
2009-04-27 23:00:00,0.86602,0.86832,0.86338,0.86385,713551223.0
2009-04-28 00:00:00,0.86362,0.86425,0.86106,0.86128,878702438.0
2009-04-28 01:00:00,0.86174,0.86321,0.85952,0.86053,819280443.0
2009-04-28 02:00:00,0.86048,0.86108,0.85871,0.85928,799683836.0
2009-04-28 03:00:00,0.85921,0.86064,0.8585,0.86002,847004390.0
2009-04-28 04:00:00,0.86005,0.86079,0.85726,0.85769,664726281.0
2009-04-28 05:00:00,0.85757,0.85848,0.85645,0.85821,613513543.0
2009-04-28 06:00:00,0.85843,0.85894,0.85501,0.85553,839086668.0
2009-04-28 07:00:00,0.85551,0.85791,0.85551,0.85678,787228902.0
2009-04-28 08:00:00,0.85681,0.85764,0.85476,0.85716,906966351.0
2009-04-28 09:00:00,0.85746,0.85786,0.85573,0.85671,714531004.0
2009-04-28 10:00:00,0.85667,0.85803,0.85626,0.85766,740948149.0
2009-04-28 11:00:00,0.85752,0.85845,0.85649,0.85829,848818240.0
2009-04-28 12:00:00,0.85826,0.85915,0.85753,0.85898,808500264.0
2009-04-28 13:00:00,0.85907,0.8605,0.85846,0.85865,741057253.0
2009-04-28 14:00:00,0.85873,0.86036,0.85705,0.85899,747174629.0
2009-04-28 15:00:00,0.85891,0.86222,0.85891,0.86222,705697454.0
2009-04-28 16:00:00,0.86243,0.86243,0.85839,0.85948,768792239.0
2009-04-28 17:00:00,0.85968,0.86255,0.85943,0.86157,778634909.0
2009-04-28 18:00:00,0.86146,0.86232,0.85837,0.86223,702944620.0
2009-04-28 19:00:00,0.8623,0.86262,0.86093,0.86165,743816965.0
2009-04-28 20:00:00,0.8616,0.86434,0.85921,0.86229,774366118.0
2009-04-28 21:00:00,0.86217,0.86341,0.86176,0.86187,826758401.0
2009-04-28 22:00:00,0.8618,0.86295,0.86009,0.86073,796244296.0
2009-04-28 23:00:00,0.86151,0.8616,0.85843,0.86063,913882166.0
2009-04-29 00:00:00,0.86051,0.86174,0.86003,0.8614,854913442.0
2009-04-29 01:00:00,0.8606,0.86301,0.86033,0.86266,896476229.0
2009-04-29 02:00:00,0.86266,0.86576,0.86238,0.86487,923523489.0
2009-04-29 03:00:00,0.86513,0.86615,0.86333,0.86435,890226939.0
2009-04-29 04:00:00,0.86403,0.86564,0.86336,0.86543,935576206.0
2009-04-29 05:00:00,0.86551,0.8678,0.86486,0.86544,794621106.0
2009-04-29 06:00:00,0.86556,0.86563,0.86325,0.86413,790566491.0
2009-04-29 07:00:00,0.86425,0.86567,0.86329,0.86404,768866117.0
2009-04-29 08:00:00,0.86435,0.86654,0.86435,0.866,737513006.0
2009-04-29 09:00:00,0.86594,0.86644,0.8642,0.86458,699111089.0
2009-04-29 10:00:00,0.86498,0.86577,0.86208,0.86298,781119890.0
2009-04-29 11:00:00,0.86313,0.86622,0.86269,0.8651,765203450.0
2009-04-29 12:00:00,0.86499,0.86634,0.86357,0.86616,692490064.0
2009-04-29 13:00:00,0.86624,0.86665,0.86491,0.86577,748819141.0
2009-04-29 14:00:00,0.86576,0.86634,0.86411,0.86484,739710294.0
2009-04-29 15:00:00,0.86468,0.86656,0.86352,0.86576,814003117.0
2009-04-29 16:00:00,0.86589,0.8694,0.86521,0.8694,831457085.0
2009-04-29 17:00:00,0.86935,0.87281,0.86909,0.87206,744029503.0
2009-04-29 18:00:00,0.87198,0.87502,0.87165,0.8743,712256365.0
2009-04-29 19:00:00,0.87427,0.87541,0.8734,0.87495,899648767.0
2009-04-29 20:00:00,0.87512,0.87632,0.87335,0.87494,783002040.0
2009-04-29 21:00:00,0.87475,0.87511,0.87132,0.87219,823694601.0
2009-04-29 22:00:00,0.87219,0.87489,0.87132,0.87282,616798370.0
2009-04-29 23:00:00,0.86316,0.87374,0.86316,0.87143,659946602.0
2009-04-30 00:00:00,0.87159,0.8721,0.86732,0.87173,754591929.0
2009-04-30 01:00:00,0.87198,0.87248,0.8701,0.8718,781507053.0
2009-04-30 02:00:00,0.87176,0.8744,0.87105,0.87321,743389207.0
2009-04-30 03:00:00,0.87318,0.87384,0.87232,0.87295,770958896.0
2009-04-30 04:00:00,0.87291,0.87294,0.86961,0.87024,633438693.0
2009-04-30 05:00:00,0.87016,0.87109,0.86906,0.86963,613832048.0
2009-04-30 06:00:00,0.86978,0.8708,0.8673,0.86859,828414748.0
2009-04-30 07:00:00,0.86847,0.86952,0.86696,0.86887,778725966.0
2009-04-30 08:00:00,0.86889,0.87664,0.8677,0.87503,897634599.0
2009-04-30 09:00:00,0.87522,0.87745,0.87332,0.8761,721218828.0
2009-04-30 10:00:00,0.87596,0.87596,0.86779,0.87235,755550282.0
2009-04-30 11:00:00,0.87284,0.87316,0.86985,0.87107,825069674.0
2009-04-30 12:00:00,0.87098,0.87304,0.86974,0.87171,811975993.0
2009-04-30 13:00:00,0.8718,0.87195,0.86856,0.86887,734611738.0
2009-04-30 14:00:00,0.86893,0.87048,0.86687,0.86707,751128771.0
2009-04-30 15:00:00,0.86749,0.87126,0.86704,0.87025,688976073.0
2009-04-30 16:00:00,0.87039,0.87401,0.87032,0.87251,781537865.0
2009-04-30 17:00:00,0.87232,0.87502,0.8721,0.87323,783217986.0
2009-04-30 18:00:00,0.87309,0.87451,0.87087,0.87172,703455899.0
2009-04-30 19:00:00,0.87177,0.87195,0.86774,0.86862,740913285.0
2009-04-30 20:00:00,0.86865,0.87038,0.86809,0.86978,783995258.0
2009-04-30 21:00:00,0.86966,0.86979,0.86661,0.86695,783836330.0
2009-04-30 22:00:00,0.86644,0.86839,0.86484,0.86484,773323982.0
2009-04-30 23:00:00,0.86458,0.86637,0.86447,0.86543,922443338.0
2009-05-01 00:00:00,0.8648,0.86731,0.86471,0.86688,876294729.0
2009-05-01 01:00:00,0.86695,0.86947,0.8664,0.86935,915470404.0
2009-05-01 02:00:00,0.86976,0.86976,0.86704,0.86773,763948874.0
2009-05-01 03:00:00,0.86747,0.86792,0.8641,0.86535,778707412.0
2009-05-01 04:00:00,0.86547,0.86727,0.8645,0.86533,757213681.0
2009-05-01 05:00:00,0.86467,0.86651,0.86433,0.8662,726281056.0
2009-05-01 06:00:00,0.8662,0.86673,0.86497,0.86563,692352948.0
2009-05-01 07:00:00,0.86578,0.867,0.86557,0.8666,772591895.0
2009-05-01 08:00:00,0.86646,0.86951,0.86646,0.86907,772513804.0
2009-05-01 09:00:00,0.86895,0.86988,0.8667,0.8676,690903610.0
2009-05-01 10:00:00,0.86764,0.8695,0.86649,0.86807,758846311.0
2009-05-01 11:00:00,0.8681,0.86978,0.86785,0.86867,733030885.0
2009-05-01 12:00:00,0.86858,0.87017,0.86792,0.86808,811236547.0
2009-05-01 13:00:00,0.86741,0.86945,0.86727,0.86791,818598806.0
2009-05-01 14:00:00,0.86798,0.8683,0.86478,0.86478,754570361.0
2009-05-01 15:00:00,0.8648,0.86679,0.86476,0.86568,705951168.0
2009-05-01 16:00:00,0.86561,0.86785,0.86383,0.86486,869019997.0
2009-05-01 17:00:00,0.86534,0.86634,0.86384,0.86462,796415325.0
2009-05-01 18:00:00,0.86474,0.86715,0.86462,0.86502,826327072.0
2009-05-01 19:00:00,0.86504,0.86766,0.86468,0.86564,617026124.0
2009-05-01 20:00:00,0.86573,0.86681,0.86369,0.8643,618386379.0
2009-05-01 21:00:00,0.86439,0.86564,0.86395,0.86534,742316929.0
2009-05-01 22:00:00,0.86553,0.86726,0.86428,0.86499,739311169.0
2009-05-03 23:00:00,0.86773,0.871,0.86513,0.86933,921339390.0
2009-05-04 00:00:00,0.8688,0.8705,0.86783,0.86893,898793065.0
2009-05-04 01:00:00,0.86883,0.86923,0.8672,0.86865,1015928812.0
2009-05-04 02:00:00,0.8687,0.86977,0.86496,0.8685,778690915.0
2009-05-04 03:00:00,0.86862,0.8694,0.86697,0.86898,712794755.0
2009-05-04 04:00:00,0.86898,0.8702,0.86868,0.8702,691523859.0
2009-05-04 05:00:00,0.87032,0.87149,0.86813,0.86813,744409742.0
2009-05-04 06:00:00,0.86813,0.86946,0.86744,0.86825,727120674.0
2009-05-04 07:00:00,0.86753,0.86958,0.86743,0.86893,607121011.0
2009-05-04 08:00:00,0.86871,0.87089,0.86834,0.86881,624547759.0
2009-05-04 09:00:00,0.86888,0.8693,0.86728,0.86784,821797551.0
2009-05-04 10:00:00,0.86799,0.8695,0.86745,0.86812,802421327.0
2009-05-04 11:00:00,0.86826,0.86966,0.86655,0.86655,874899770.0
2009-05-04 12:00:00,0.86664,0.87185,0.86617,0.87081,705199019.0
2009-05-04 13:00:00,0.87106,0.8712,0.86882,0.86982,747689059.0
2009-05-04 14:00:00,0.86982,0.87007,0.86854,0.86953,826595270.0
2009-05-04 15:00:00,0.86939,0.87051,0.86812,0.86856,833918230.0
2009-05-04 16:00:00,0.86878,0.87082,0.86833,0.87055,723155790.0
2009-05-04 17:00:00,0.87051,0.87124,0.86955,0.8698,763717382.0
2009-05-04 18:00:00,0.86997,0.87083,0.86817,0.86961,689479656.0
2009-05-04 19:00:00,0.8697,0.8703,0.86865,0.86906,773242219.0
2009-05-04 20:00:00,0.8693,0.86983,0.86752,0.86812,766161179.0
2009-05-04 21:00:00,0.86834,0.86845,0.86656,0.86758,703524512.0
2009-05-04 22:00:00,0.86777,0.86916,0.86711,0.86711,754860421.0
2009-05-04 23:00:00,0.86692,0.86866,0.86544,0.86846,803147354.0
2009-05-05 00:00:00,0.86846,0.86921,0.86731,0.86801,764570642.0
2009-05-05 01:00:00,0.86801,0.86965,0.86743,0.86937,728032959.0
2009-05-05 02:00:00,0.86921,0.87052,0.86732,0.86829,716049374.0
2009-05-05 03:00:00,0.86956,0.86956,0.86673,0.86793,731564161.0
2009-05-05 04:00:00,0.86793,0.86863,0.86703,0.868,812721188.0
2009-05-05 05:00:00,0.8673,0.86837,0.86655,0.86655,702706926.0
2009-05-05 06:00:00,0.86655,0.87065,0.8662,0.8692,705255980.0
2009-05-05 07:00:00,0.86933,0.87025,0.86819,0.8693,774751481.0
2009-05-05 08:00:00,0.86942,0.87039,0.86824,0.8686,776362665.0
2009-05-05 09:00:00,0.86868,0.86978,0.86782,0.86978,697726527.0
2009-05-05 10:00:00,0.86974,0.87259,0.86937,0.87187,765146588.0
2009-05-05 11:00:00,0.87194,0.87376,0.87151,0.87166,717988410.0
2009-05-05 12:00:00,0.87181,0.8733,0.86766,0.8724,827476182.0
2009-05-05 13:00:00,0.8726,0.87352,0.86953,0.87233,817595179.0
2009-05-05 14:00:00,0.87214,0.8734,0.87036,0.87276,712702478.0
2009-05-05 15:00:00,0.87273,0.87505,0.87252,0.8734,699194914.0
2009-05-05 16:00:00,0.87351,0.87488,0.8704,0.87262,862999354.0
2009-05-05 17:00:00,0.87264,0.87482,0.87238,0.87382,792971912.0
2009-05-05 18:00:00,0.87382,0.87398,0.8718,0.87307,828526485.0
2009-05-05 19:00:00,0.87288,0.87311,0.87037,0.87092,620274916.0
2009-05-05 20:00:00,0.87092,0.8728,0.86981,0.87135,616317582.0
2009-05-05 21:00:00,0.8712,0.87401,0.87045,0.87242,707698411.0
2009-05-05 22:00:00,0.87261,0.87408,0.87125,0.87193,721819618.0
2009-05-05 23:00:00,0.87193,0.87221,0.86993,0.87109,620354865.0
2009-05-06 00:00:00,0.87109,0.87148,0.86933,0.86964,693097086.0
2009-05-06 01:00:00,0.86926,0.87023,0.8669,0.86916,702382516.0
2009-05-06 02:00:00,0.8689,0.8697,0.8681,0.86952,667569722.0
2009-05-06 03:00:00,0.86952,0.87075,0.86566,0.86712,670058685.0
2009-05-06 04:00:00,0.86694,0.8686,0.86564,0.86787,622053017.0
2009-05-06 05:00:00,0.86763,0.86833,0.8665,0.86779,732063920.0
2009-05-06 06:00:00,0.86772,0.86889,0.8672,0.8672,700665024.0
2009-05-06 07:00:00,0.86716,0.86824,0.86625,0.86799,625296740.0
2009-05-06 08:00:00,0.86799,0.86982,0.86684,0.86971,621267018.0
2009-05-06 09:00:00,0.86955,0.87165,0.86686,0.87132,818057747.0
2009-05-06 10:00:00,0.87142,0.87398,0.87139,0.87237,788551981.0
2009-05-06 11:00:00,0.87239,0.87455,0.87182,0.87414,861221062.0
2009-05-06 12:00:00,0.87424,0.87534,0.86803,0.87502,701099739.0
2009-05-06 13:00:00,0.87512,0.87599,0.86881,0.87583,708159398.0
2009-05-06 14:00:00,0.87571,0.87733,0.87448,0.87528,804280814.0
2009-05-06 15:00:00,0.87524,0.87604,0.87228,0.8726,835823525.0
2009-05-06 16:00:00,0.87208,0.87497,0.87183,0.87384,715744650.0
2009-05-06 17:00:00,0.87404,0.87568,0.86972,0.87527,766644762.0
2009-05-06 18:00:00,0.87534,0.87743,0.87433,0.87583,692502395.0
2009-05-06 19:00:00,0.87582,0.87713,0.87445,0.87532,783403520.0
2009-05-06 20:00:00,0.87551,0.87669,0.87344,0.87393,782239356.0
2009-05-06 21:00:00,0.87378,0.87449,0.87141,0.87244,708623225.0
2009-05-06 22:00:00,0.87248,0.87339,0.87164,0.87164,672605294.0
2009-05-06 23:00:00,0.87149,0.87249,0.8701,0.87146,834400636.0
2009-05-07 00:00:00,0.87146,0.87333,0.87019,0.87271,712333920.0
2009-05-07 01:00:00,0.87282,0.87438,0.87146,0.87246,710386470.0
2009-05-07 02:00:00,0.87261,0.87353,0.87174,0.87218,706265047.0
2009-05-07 03:00:00,0.87242,0.87962,0.87087,0.87926,726648221.0
2009-05-07 04:00:00,0.87914,0.88051,0.87654,0.87727,819020027.0
2009-05-07 05:00:00,0.87739,0.87813,0.87189,0.87658,680899358.0
2009-05-07 06:00:00,0.87658,0.8774,0.87546,0.87699,703510661.0
2009-05-07 07:00:00,0.87703,0.87825,0.87543,0.87745,784528450.0
2009-05-07 08:00:00,0.87756,0.87788,0.87635,0.87692,773571679.0
2009-05-07 09:00:00,0.87712,0.87947,0.87684,0.87947,691620313.0
2009-05-07 10:00:00,0.87955,0.88295,0.87955,0.88295,752596839.0
2009-05-07 11:00:00,0.88291,0.88494,0.87746,0.88435,711525966.0
2009-05-07 12:00:00,0.88434,0.88438,0.87842,0.8837,828941283.0
2009-05-07 13:00:00,0.88359,0.88359,0.87931,0.88245,797223823.0
2009-05-07 14:00:00,0.88249,0.88718,0.88249,0.88453,729074102.0
2009-05-07 15:00:00,0.8842,0.88642,0.88409,0.88416,700809532.0
2009-05-07 16:00:00,0.88437,0.88619,0.88299,0.88596,851393188.0
2009-05-07 17:00:00,0.88609,0.88775,0.88459,0.88738,792121627.0
2009-05-07 18:00:00,0.88711,0.88773,0.88581,0.88763,822416973.0
2009-05-07 19:00:00,0.88748,0.8876,0.88114,0.88452,615681630.0
2009-05-07 20:00:00,0.88463,0.88521,0.88208,0.88285,605132458.0
2009-05-07 21:00:00,0.88301,0.88396,0.88213,0.88325,661682563.0
2009-05-07 22:00:00,0.88305,0.88363,0.88133,0.88133,736400220.0
2009-05-07 23:00:00,0.88133,0.88541,0.88079,0.88411,565818113.0
2009-05-08 00:00:00,0.88411,0.88428,0.88232,0.88296,655656325.0
2009-05-08 01:00:00,0.8835,0.88407,0.88183,0.88407,648182507.0
2009-05-08 02:00:00,0.88334,0.88371,0.88203,0.88253,684445175.0
2009-05-08 03:00:00,0.88265,0.88326,0.88157,0.88224,654163284.0
2009-05-08 04:00:00,0.88204,0.88235,0.8793,0.88107,582223326.0
2009-05-08 05:00:00,0.88073,0.88173,0.87933,0.8808,606275291.0
2009-05-08 06:00:00,0.88152,0.88215,0.88045,0.88177,826603696.0
2009-05-08 07:00:00,0.88177,0.88318,0.88113,0.88288,776717016.0
2009-05-08 08:00:00,0.8829,0.88474,0.88173,0.88245,851489234.0
2009-05-08 09:00:00,0.88254,0.88317,0.88125,0.88152,698640560.0
2009-05-08 10:00:00,0.88155,0.88439,0.88104,0.88271,728407656.0
2009-05-08 11:00:00,0.88271,0.88331,0.88111,0.882,812948215.0
2009-05-08 12:00:00,0.88204,0.88227,0.87825,0.87961,826754793.0
2009-05-08 13:00:00,0.87856,0.88027,0.87811,0.87922,702498123.0
2009-05-08 14:00:00,0.87926,0.8814,0.87827,0.87852,766417071.0
2009-05-08 15:00:00,0.87868,0.8801,0.87681,0.87696,675320977.0
2009-05-08 16:00:00,0.87722,0.88116,0.87518,0.88085,785665145.0
2009-05-08 17:00:00,0.88077,0.88202,0.87915,0.88081,796145507.0
2009-05-08 18:00:00,0.881,0.8838,0.88084,0.88357,708169031.0
2009-05-08 19:00:00,0.88345,0.88654,0.88334,0.8845,679560716.0
2009-05-08 20:00:00,0.8847,0.88653,0.88035,0.88561,813089494.0
2009-05-08 21:00:00,0.88573,0.88581,0.88211,0.88247,713746113.0
2009-05-08 22:00:00,0.88228,0.88423,0.88153,0.88338,684918675.0
2009-05-10 23:00:00,0.88323,0.886,0.8827,0.88583,585676578.0
2009-05-11 00:00:00,0.88579,0.88579,0.88197,0.8827,628083053.0
2009-05-11 01:00:00,0.88282,0.884,0.8819,0.88331,653087104.0
2009-05-11 02:00:00,0.88358,0.88473,0.88183,0.88243,680550446.0
2009-05-11 03:00:00,0.88243,0.88246,0.87963,0.88012,652792405.0
2009-05-11 04:00:00,0.87998,0.88281,0.87971,0.88235,601522767.0
2009-05-11 05:00:00,0.88235,0.88235,0.88093,0.88205,675339497.0
2009-05-11 06:00:00,0.88205,0.8822,0.88071,0.8818,693931478.0
2009-05-11 07:00:00,0.88189,0.882,0.88025,0.88109,803574945.0
2009-05-11 08:00:00,0.88101,0.88369,0.88098,0.88312,667543002.0
2009-05-11 09:00:00,0.88312,0.88323,0.87944,0.88013,709686732.0
2009-05-11 10:00:00,0.8801,0.88185,0.87833,0.8804,775741344.0
2009-05-11 11:00:00,0.88048,0.88084,0.87756,0.88019,767771729.0
2009-05-11 12:00:00,0.88008,0.88219,0.87859,0.87904,672948039.0
2009-05-11 13:00:00,0.87926,0.88037,0.87831,0.87869,774256433.0
2009-05-11 14:00:00,0.87861,0.88183,0.87795,0.8811,708900935.0
2009-05-11 15:00:00,0.88117,0.88143,0.87811,0.87926,824705238.0
2009-05-11 16:00:00,0.87945,0.88593,0.87879,0.88593,797091778.0
2009-05-11 17:00:00,0.8859,0.88643,0.882,0.88221,740436298.0
2009-05-11 18:00:00,0.882,0.8841,0.87907,0.8829,690243497.0
2009-05-11 19:00:00,0.88273,0.88414,0.88183,0.88316,854397295.0
2009-05-11 20:00:00,0.88314,0.88401,0.88187,0.88368,759185627.0
2009-05-11 21:00:00,0.88372,0.88553,0.88293,0.88411,825566975.0
2009-05-11 22:00:00,0.88415,0.88532,0.88327,0.88452,602758358.0
2009-05-11 23:00:00,0.88455,0.8851,0.88283,0.88397,562685096.0
2009-05-12 00:00:00,0.88401,0.88477,0.8821,0.88475,638492036.0
2009-05-12 01:00:00,0.8847,0.88502,0.88287,0.88439,678869523.0
2009-05-12 02:00:00,0.88416,0.88552,0.88388,0.88441,678409759.0
2009-05-12 03:00:00,0.88434,0.88438,0.88235,0.88313,612203483.0
2009-05-12 04:00:00,0.88297,0.88409,0.88248,0.88401,613608902.0
2009-05-12 05:00:00,0.88383,0.88519,0.88335,0.88456,619266662.0
2009-05-12 06:00:00,0.88445,0.88459,0.88246,0.88273,828757257.0
2009-05-12 07:00:00,0.88213,0.88506,0.882,0.88395,752484737.0
2009-05-12 08:00:00,0.88417,0.88595,0.88415,0.885,863785095.0
2009-05-12 09:00:00,0.88505,0.88707,0.88407,0.8868,683720098.0
2009-05-12 10:00:00,0.88725,0.8894,0.88325,0.88709,733212562.0
2009-05-12 11:00:00,0.88732,0.88885,0.88522,0.88787,793155505.0
2009-05-12 12:00:00,0.88802,0.88802,0.88513,0.88542,829562042.0
2009-05-12 13:00:00,0.88563,0.88804,0.88531,0.88671,702137127.0
2009-05-12 14:00:00,0.88687,0.88809,0.88569,0.88688,781201002.0
2009-05-12 15:00:00,0.88688,0.88963,0.88676,0.88963,652213476.0
2009-05-12 16:00:00,0.88958,0.8916,0.88951,0.89023,769045007.0
2009-05-12 17:00:00,0.89023,0.89111,0.88935,0.89077,765544280.0
2009-05-12 18:00:00,0.89077,0.89132,0.88666,0.88712,721890964.0
2009-05-12 19:00:00,0.88709,0.88935,0.88667,0.88835,647923836.0
2009-05-12 20:00:00,0.88835,0.88889,0.88748,0.88842,762276900.0
2009-05-12 21:00:00,0.88843,0.89048,0.88808,0.88823,682181328.0
2009-05-12 22:00:00,0.88812,0.89,0.88796,0.88877,685465196.0
2009-05-12 23:00:00,0.88823,0.88927,0.88777,0.88827,592894799.0
2009-05-13 00:00:00,0.88846,0.89013,0.88743,0.88844,661988243.0
2009-05-13 01:00:00,0.88844,0.89135,0.88813,0.88907,700351286.0
2009-05-13 02:00:00,0.88896,0.89115,0.88896,0.88981,710859437.0
2009-05-13 03:00:00,0.88981,0.88983,0.88757,0.88787,679594780.0
2009-05-13 04:00:00,0.88792,0.89016,0.88773,0.88858,691114003.0
2009-05-13 05:00:00,0.88865,0.88938,0.88757,0.88865,668062983.0
2009-05-13 06:00:00,0.88877,0.88926,0.88755,0.88826,686285356.0
2009-05-13 07:00:00,0.88833,0.89008,0.88747,0.88869,757917535.0
2009-05-13 08:00:00,0.88866,0.8905,0.88813,0.88935,645218799.0
2009-05-13 09:00:00,0.889,0.88992,0.88795,0.88973,701609247.0
2009-05-13 10:00:00,0.88981,0.89019,0.88792,0.88796,767345302.0
2009-05-13 11:00:00,0.88827,0.88908,0.88723,0.88749,758155349.0
2009-05-13 12:00:00,0.88727,0.88832,0.88284,0.88406,650492172.0
2009-05-13 13:00:00,0.88402,0.88622,0.88402,0.88499,780595183.0
2009-05-13 14:00:00,0.88491,0.88594,0.88217,0.88217,702311848.0
2009-05-13 15:00:00,0.88224,0.88344,0.88145,0.88332,825408498.0
2009-05-13 16:00:00,0.88328,0.88526,0.88244,0.88526,791733965.0
2009-05-13 17:00:00,0.88556,0.88605,0.88426,0.88426,747328424.0
2009-05-13 18:00:00,0.88405,0.8852,0.8826,0.88297,694210784.0
2009-05-13 19:00:00,0.88292,0.88555,0.88211,0.88536,878071745.0
2009-05-13 20:00:00,0.88533,0.88555,0.88364,0.88522,762665693.0
2009-05-13 21:00:00,0.88535,0.88607,0.88271,0.88303,811954822.0
2009-05-13 22:00:00,0.88327,0.88849,0.88251,0.88372,622789683.0
2009-05-13 23:00:00,0.88674,0.88674,0.88177,0.88293,615763974.0
2009-05-14 00:00:00,0.88321,0.88487,0.88293,0.88403,612673731.0
2009-05-14 01:00:00,0.88428,0.88508,0.88274,0.88316,686990469.0
2009-05-14 02:00:00,0.88355,0.8851,0.88328,0.88434,676529903.0
2009-05-14 03:00:00,0.88427,0.88567,0.8837,0.88545,644940588.0
2009-05-14 04:00:00,0.88548,0.88548,0.88318,0.88336,590991153.0
2009-05-14 05:00:00,0.88348,0.88387,0.88222,0.88277,641737661.0
2009-05-14 06:00:00,0.88328,0.88489,0.8821,0.88316,801178586.0
2009-05-14 07:00:00,0.88311,0.88383,0.88205,0.88252,763459662.0
2009-05-14 08:00:00,0.88262,0.88356,0.88117,0.8833,869663197.0
2009-05-14 09:00:00,0.88323,0.88391,0.8798,0.88077,696093550.0
2009-05-14 10:00:00,0.88083,0.883,0.88065,0.8828,744679367.0
2009-05-14 11:00:00,0.88273,0.88299,0.88021,0.88109,791526560.0
2009-05-14 12:00:00,0.88127,0.88166,0.87845,0.88042,818513095.0
2009-05-14 13:00:00,0.88035,0.88187,0.879,0.87984,697581283.0
2009-05-14 14:00:00,0.87995,0.88194,0.87963,0.88148,771833649.0
2009-05-14 15:00:00,0.88164,0.88727,0.88134,0.88582,647648829.0
2009-05-14 16:00:00,0.88593,0.88843,0.88527,0.88818,755846338.0
2009-05-14 17:00:00,0.88818,0.88975,0.88742,0.88762,778009501.0
2009-05-14 18:00:00,0.88774,0.88932,0.88733,0.88786,686444589.0
2009-05-14 19:00:00,0.88797,0.88895,0.88772,0.88855,647682083.0
2009-05-14 20:00:00,0.88852,0.89041,0.88782,0.88978,716636440.0
2009-05-14 21:00:00,0.88987,0.8908,0.88889,0.89001,703720497.0
2009-05-14 22:00:00,0.89001,0.89019,0.88232,0.88809,661963102.0
2009-05-14 23:00:00,0.88802,0.88922,0.88618,0.88872,698145911.0
2009-05-15 00:00:00,0.88879,0.89058,0.88813,0.88924,699755595.0
2009-05-15 01:00:00,0.88933,0.88992,0.88791,0.88864,711813435.0
2009-05-15 02:00:00,0.88836,0.89013,0.88731,0.88744,671369910.0
2009-05-15 03:00:00,0.88752,0.88878,0.88671,0.88778,709152780.0
2009-05-15 04:00:00,0.88796,0.8889,0.88687,0.88855,691437078.0
2009-05-15 05:00:00,0.88855,0.88953,0.88807,0.88852,636138231.0
2009-05-15 06:00:00,0.88843,0.88902,0.88758,0.88837,686191091.0
2009-05-15 07:00:00,0.88872,0.88999,0.88823,0.88915,782774081.0
2009-05-15 08:00:00,0.88887,0.88921,0.88664,0.88705,747227605.0
2009-05-15 09:00:00,0.88706,0.88709,0.88575,0.88631,665385281.0
2009-05-15 10:00:00,0.88623,0.8872,0.88512,0.88586,779957835.0
2009-05-15 11:00:00,0.88578,0.88898,0.88552,0.88674,698111006.0
2009-05-15 12:00:00,0.88697,0.88793,0.88501,0.88647,820239590.0
2009-05-15 13:00:00,0.88639,0.88686,0.88421,0.88467,803963888.0
2009-05-15 14:00:00,0.8847,0.88797,0.8847,0.88703,739878773.0
2009-05-15 15:00:00,0.88677,0.88736,0.88393,0.8855,696049830.0
2009-05-15 16:00:00,0.88549,0.88549,0.88198,0.8835,872683271.0
2009-05-15 17:00:00,0.88377,0.88507,0.88185,0.88432,751039424.0
2009-05-15 18:00:00,0.88425,0.88537,0.88388,0.88486,787029215.0
2009-05-15 19:00:00,0.88479,0.88498,0.88262,0.88272,637811359.0
2009-05-15 20:00:00,0.88279,0.88376,0.88176,0.88277,589824088.0
2009-05-15 21:00:00,0.88267,0.88441,0.8815,0.88358,650787700.0
2009-05-15 22:00:00,0.88381,0.88565,0.88141,0.88141,682933048.0
2009-05-17 23:00:00,0.88107,0.88344,0.88067,0.88327,513500829.0
2009-05-18 00:00:00,0.88327,0.88335,0.88026,0.88283,696450668.0
2009-05-18 01:00:00,0.8826,0.88324,0.88019,0.8809,676787807.0
2009-05-18 02:00:00,0.88079,0.88128,0.87885,0.87943,711791836.0
2009-05-18 03:00:00,0.8796,0.88143,0.87926,0.87926,691602839.0
2009-05-18 04:00:00,0.87968,0.88198,0.87943,0.88105,608015130.0
2009-05-18 05:00:00,0.88098,0.88163,0.87982,0.88074,672648172.0
2009-05-18 06:00:00,0.88063,0.88186,0.87983,0.88141,651855972.0
2009-05-18 07:00:00,0.8808,0.88371,0.8808,0.88352,586897042.0
2009-05-18 08:00:00,0.8834,0.88438,0.88219,0.88298,639199127.0
2009-05-18 09:00:00,0.88283,0.8854,0.88283,0.88404,786141694.0
2009-05-18 10:00:00,0.88404,0.88478,0.8823,0.88478,724817541.0
2009-05-18 11:00:00,0.88473,0.88564,0.88354,0.88519,871710325.0
2009-05-18 12:00:00,0.88505,0.88717,0.88414,0.88639,696065182.0
2009-05-18 13:00:00,0.88676,0.88791,0.88468,0.88775,742350335.0
2009-05-18 14:00:00,0.88767,0.88783,0.88536,0.88536,805247206.0
2009-05-18 15:00:00,0.88551,0.88658,0.88494,0.88504,817819876.0
2009-05-18 16:00:00,0.88497,0.8858,0.88361,0.88384,719418866.0
2009-05-18 17:00:00,0.88392,0.8852,0.88305,0.88489,767308904.0
2009-05-18 18:00:00,0.885,0.88692,0.88466,0.88692,669178111.0
2009-05-18 19:00:00,0.88696,0.88988,0.88515,0.8897,751988202.0
2009-05-18 20:00:00,0.88962,0.89004,0.88793,0.88857,765187349.0
2009-05-18 21:00:00,0.88853,0.89056,0.8876,0.89048,684650756.0
2009-05-18 22:00:00,0.89056,0.8911,0.88923,0.8902,672127224.0
2009-05-18 23:00:00,0.8902,0.89044,0.88783,0.8891,683385757.0
2009-05-19 00:00:00,0.88911,0.89024,0.88799,0.88955,713574917.0
2009-05-19 01:00:00,0.88955,0.89081,0.88822,0.88875,682958766.0
2009-05-19 02:00:00,0.88879,0.89093,0.88872,0.88936,690908859.0
2009-05-19 03:00:00,0.88947,0.89103,0.88879,0.89022,719906741.0
2009-05-19 04:00:00,0.89033,0.89116,0.88897,0.89082,720913470.0
2009-05-19 05:00:00,0.89082,0.89115,0.88985,0.89105,655443366.0
2009-05-19 06:00:00,0.89129,0.89296,0.89052,0.8919,683302418.0
2009-05-19 07:00:00,0.89194,0.89194,0.8899,0.89067,761801461.0
2009-05-19 08:00:00,0.89078,0.89281,0.89012,0.89115,732093049.0
2009-05-19 09:00:00,0.89123,0.89394,0.89004,0.8939,679910744.0
2009-05-19 10:00:00,0.8939,0.89567,0.88997,0.89517,760872109.0
2009-05-19 11:00:00,0.89524,0.89629,0.89428,0.89575,734717227.0
2009-05-19 12:00:00,0.89586,0.8976,0.89239,0.89702,819334593.0
2009-05-19 13:00:00,0.89706,0.89849,0.89333,0.89641,807298845.0
2009-05-19 14:00:00,0.89652,0.89691,0.89509,0.89546,747220241.0
2009-05-19 15:00:00,0.89532,0.89601,0.89324,0.89447,703023813.0
2009-05-19 16:00:00,0.89419,0.89625,0.89355,0.89625,863811538.0
2009-05-19 17:00:00,0.89634,0.8966,0.89463,0.89478,713790034.0
2009-05-19 18:00:00,0.89482,0.89617,0.89448,0.89455,779355656.0
2009-05-19 19:00:00,0.89463,0.89648,0.89419,0.89609,626429521.0
2009-05-19 20:00:00,0.89621,0.89669,0.89546,0.89649,592320371.0
2009-05-19 21:00:00,0.89676,0.89737,0.89464,0.8964,629611478.0
2009-05-19 22:00:00,0.89643,0.89671,0.89459,0.89459,672926633.0
2009-05-19 23:00:00,0.89481,0.89639,0.8927,0.89355,579774508.0
2009-05-20 00:00:00,0.89355,0.89474,0.89304,0.89401,688137815.0
2009-05-20 01:00:00,0.89427,0.89523,0.89312,0.89339,707017674.0
2009-05-20 02:00:00,0.89331,0.89374,0.89096,0.89131,696102357.0
2009-05-20 03:00:00,0.8912,0.89212,0.88973,0.89047,700464394.0
2009-05-20 04:00:00,0.89039,0.89165,0.88972,0.89165,653085525.0
2009-05-20 05:00:00,0.89135,0.89243,0.89035,0.89173,674516379.0
2009-05-20 06:00:00,0.89166,0.89262,0.89053,0.89128,639354712.0
2009-05-20 07:00:00,0.89124,0.89129,0.88927,0.89016,591740315.0
2009-05-20 08:00:00,0.89016,0.89255,0.88962,0.89212,619640172.0
2009-05-20 09:00:00,0.89219,0.89285,0.88967,0.89143,781234726.0
2009-05-20 10:00:00,0.89147,0.8927,0.89058,0.89266,705080154.0
2009-05-20 11:00:00,0.89257,0.89265,0.88953,0.88991,864246068.0
2009-05-20 12:00:00,0.89003,0.89148,0.88943,0.89081,701513207.0
2009-05-20 13:00:00,0.89064,0.89136,0.88831,0.89094,744320183.0
2009-05-20 14:00:00,0.89094,0.89276,0.88975,0.89155,811707229.0
2009-05-20 15:00:00,0.89159,0.89169,0.88722,0.88913,812695932.0
2009-05-20 16:00:00,0.88937,0.89066,0.88885,0.88931,735195747.0
2009-05-20 17:00:00,0.88921,0.88947,0.88748,0.888,762568106.0
2009-05-20 18:00:00,0.88804,0.88808,0.88568,0.88568,676444159.0
2009-05-20 19:00:00,0.8859,0.88742,0.88571,0.88625,728975177.0
2009-05-20 20:00:00,0.88625,0.88773,0.88522,0.88636,744991651.0
2009-05-20 21:00:00,0.88632,0.8916,0.88369,0.88404,684903097.0
2009-05-20 22:00:00,0.88408,0.89003,0.8826,0.88462,668290326.0
2009-05-20 23:00:00,0.88451,0.88681,0.8825,0.88268,720291661.0
2009-05-21 00:00:00,0.88295,0.88485,0.88265,0.88377,710732334.0
2009-05-21 01:00:00,0.88362,0.88435,0.88169,0.88308,695585845.0
2009-05-21 02:00:00,0.88301,0.88342,0.88161,0.88192,690873801.0
2009-05-21 03:00:00,0.88215,0.88367,0.88177,0.88336,711550613.0
2009-05-21 04:00:00,0.88343,0.88561,0.88274,0.88387,732342495.0
2009-05-21 05:00:00,0.88376,0.88433,0.88233,0.88331,691678043.0
2009-05-21 06:00:00,0.88343,0.88404,0.88263,0.88293,693673191.0
2009-05-21 07:00:00,0.88311,0.88346,0.88195,0.88264,729652763.0
2009-05-21 08:00:00,0.88283,0.88478,0.88156,0.88156,726598408.0
2009-05-21 09:00:00,0.88172,0.88237,0.87971,0.88132,672198167.0
2009-05-21 10:00:00,0.88109,0.88206,0.87855,0.87947,783752864.0
2009-05-21 11:00:00,0.87926,0.88326,0.87841,0.87861,750822070.0
2009-05-21 12:00:00,0.87863,0.88143,0.87836,0.88001,812116066.0
2009-05-21 13:00:00,0.87998,0.88175,0.8794,0.88135,812977165.0
2009-05-21 14:00:00,0.88123,0.88227,0.88053,0.88053,737742042.0
2009-05-21 15:00:00,0.88051,0.88141,0.87951,0.88031,695510472.0
2009-05-21 16:00:00,0.88034,0.88258,0.88016,0.8816,855363282.0
2009-05-21 17:00:00,0.8815,0.88384,0.88041,0.88329,672230401.0
2009-05-21 18:00:00,0.88329,0.88576,0.88213,0.88568,761454301.0
2009-05-21 19:00:00,0.88573,0.88603,0.8842,0.88457,614815544.0
2009-05-21 20:00:00,0.88446,0.88464,0.88278,0.88376,597376043.0
2009-05-21 21:00:00,0.88373,0.88508,0.88314,0.8835,651380033.0
2009-05-21 22:00:00,0.88368,0.88462,0.88145,0.88439,662171397.0
2009-05-21 23:00:00,0.88446,0.88587,0.8825,0.88446,653430257.0
2009-05-22 00:00:00,0.88427,0.88488,0.88258,0.88385,692004940.0
2009-05-22 01:00:00,0.88403,0.88515,0.8831,0.88463,689840189.0
2009-05-22 02:00:00,0.8847,0.88528,0.88383,0.88498,663369549.0
2009-05-22 03:00:00,0.88487,0.88569,0.88302,0.88302,638200795.0
2009-05-22 04:00:00,0.8834,0.88442,0.8825,0.88348,551511237.0
2009-05-22 05:00:00,0.88351,0.88446,0.8824,0.88307,594888510.0
2009-05-22 06:00:00,0.88314,0.88345,0.88173,0.88269,753916090.0
2009-05-22 07:00:00,0.8828,0.88293,0.88107,0.88235,647305072.0
2009-05-22 08:00:00,0.88233,0.88439,0.88215,0.884,803414004.0
2009-05-22 09:00:00,0.88393,0.88393,0.88195,0.8823,685618525.0
2009-05-22 10:00:00,0.88216,0.88432,0.8818,0.88361,735232854.0
2009-05-22 11:00:00,0.88349,0.88414,0.88059,0.88076,810999698.0
2009-05-22 12:00:00,0.88099,0.883,0.88019,0.88212,814825539.0
2009-05-22 13:00:00,0.88221,0.88353,0.88158,0.88255,749592531.0
2009-05-22 14:00:00,0.88248,0.88334,0.88128,0.88146,778448881.0
2009-05-22 15:00:00,0.88161,0.88368,0.88088,0.881,674341287.0
2009-05-22 16:00:00,0.88097,0.88275,0.8802,0.88245,725727758.0
2009-05-22 17:00:00,0.88234,0.88324,0.88166,0.88175,721040716.0
2009-05-22 18:00:00,0.88171,0.88223,0.87977,0.88058,680662850.0
2009-05-22 19:00:00,0.88049,0.88159,0.87856,0.87867,716415979.0
2009-05-22 20:00:00,0.87859,0.88045,0.87843,0.8791,709972836.0
2009-05-22 21:00:00,0.87909,0.8794,0.87709,0.87781,703826912.0
2009-05-22 22:00:00,0.87781,0.87802,0.87513,0.87518,677807353.0
2009-05-24 23:00:00,0.87493,0.8769,0.87423,0.87663,612815475.0
2009-05-25 00:00:00,0.8763,0.87718,0.87533,0.87707,631449137.0
2009-05-25 01:00:00,0.87726,0.87786,0.87573,0.87676,683668482.0
2009-05-25 02:00:00,0.87732,0.87767,0.8756,0.87633,600869920.0
2009-05-25 03:00:00,0.8763,0.87803,0.8757,0.87606,658837037.0
2009-05-25 04:00:00,0.87599,0.87626,0.8738,0.87461,632574130.0
2009-05-25 05:00:00,0.87479,0.87582,0.87324,0.87408,693840918.0
2009-05-25 06:00:00,0.87408,0.87643,0.87408,0.87599,716600024.0
2009-05-25 07:00:00,0.87603,0.87878,0.87544,0.87645,718242334.0
2009-05-25 08:00:00,0.87652,0.87794,0.87607,0.87675,712489254.0
2009-05-25 09:00:00,0.87686,0.87785,0.87623,0.87661,689052209.0
2009-05-25 10:00:00,0.8765,0.87827,0.87609,0.87722,721604590.0
2009-05-25 11:00:00,0.87711,0.87897,0.87643,0.87768,713609036.0
2009-05-25 12:00:00,0.87775,0.87857,0.87663,0.87775,666633412.0
2009-05-25 13:00:00,0.87786,0.8797,0.87713,0.87933,769932107.0
2009-05-25 14:00:00,0.87924,0.88046,0.8785,0.88023,758515415.0
2009-05-25 15:00:00,0.88049,0.88049,0.87783,0.87993,825167917.0
2009-05-25 16:00:00,0.88005,0.88085,0.87864,0.87956,796177819.0
2009-05-25 17:00:00,0.87937,0.87996,0.87754,0.87899,737993206.0
2009-05-25 18:00:00,0.87889,0.8796,0.87793,0.87959,670869445.0
2009-05-25 19:00:00,0.87962,0.87962,0.87773,0.87795,756312660.0
2009-05-25 20:00:00,0.87796,0.87834,0.87663,0.87733,641148512.0
2009-05-25 21:00:00,0.87753,0.8783,0.87683,0.878,685694219.0
2009-05-25 22:00:00,0.878,0.87927,0.87734,0.87819,579166031.0
2009-05-25 23:00:00,0.87843,0.8789,0.87773,0.8779,556849960.0
2009-05-26 00:00:00,0.87779,0.87836,0.87656,0.87706,613589721.0
2009-05-26 01:00:00,0.8772,0.8784,0.87598,0.87825,631842930.0
2009-05-26 02:00:00,0.87764,0.87834,0.87576,0.87626,646016868.0
2009-05-26 03:00:00,0.87613,0.87707,0.87408,0.87558,648241312.0
2009-05-26 04:00:00,0.87543,0.87748,0.87502,0.87649,651243836.0
2009-05-26 05:00:00,0.87638,0.87702,0.87553,0.87584,656581864.0
2009-05-26 06:00:00,0.87591,0.87749,0.87553,0.87632,748823016.0
2009-05-26 07:00:00,0.87639,0.87834,0.87583,0.87791,689814315.0
2009-05-26 08:00:00,0.87778,0.87788,0.87577,0.87595,868091511.0
2009-05-26 09:00:00,0.87624,0.87779,0.87573,0.8774,790958152.0
2009-05-26 10:00:00,0.8775,0.8777,0.87501,0.87635,748606519.0
2009-05-26 11:00:00,0.87635,0.87665,0.87377,0.87528,772793642.0
2009-05-26 12:00:00,0.87524,0.87613,0.8739,0.87469,854730701.0
2009-05-26 13:00:00,0.87454,0.8753,0.87313,0.87313,738360055.0
2009-05-26 14:00:00,0.87318,0.87463,0.87247,0.87356,750078711.0
2009-05-26 15:00:00,0.87365,0.87712,0.87334,0.87642,704530994.0
2009-05-26 16:00:00,0.87614,0.87695,0.8751,0.87573,721290859.0
2009-05-26 17:00:00,0.87562,0.8785,0.8753,0.8778,728136303.0
2009-05-26 18:00:00,0.87781,0.87986,0.87774,0.87857,692414189.0
2009-05-26 19:00:00,0.87887,0.87916,0.87493,0.87785,713703396.0
2009-05-26 20:00:00,0.87785,0.8786,0.8766,0.8766,718674461.0
2009-05-26 21:00:00,0.87668,0.87892,0.87613,0.87853,736440359.0
2009-05-26 22:00:00,0.87853,0.88016,0.87681,0.87717,692723022.0
2009-05-26 23:00:00,0.87721,0.87848,0.87613,0.87781,606862169.0
2009-05-27 00:00:00,0.87761,0.87912,0.87693,0.87868,625057380.0
2009-05-27 01:00:00,0.87883,0.87919,0.87766,0.87806,587955704.0
2009-05-27 02:00:00,0.87814,0.87814,0.87497,0.87561,570938235.0
2009-05-27 03:00:00,0.87565,0.87655,0.87532,0.87607,610594080.0
2009-05-27 04:00:00,0.87588,0.87677,0.87532,0.87572,645567786.0
2009-05-27 05:00:00,0.87563,0.87653,0.87512,0.8758,706094329.0
2009-05-27 06:00:00,0.87569,0.87632,0.87441,0.87594,721935396.0
2009-05-27 07:00:00,0.87601,0.87827,0.8749,0.87803,729916502.0
2009-05-27 08:00:00,0.87738,0.87795,0.87572,0.87622,717480932.0
2009-05-27 09:00:00,0.87637,0.87707,0.87405,0.87467,696961938.0
2009-05-27 10:00:00,0.87493,0.87493,0.87312,0.87324,719973962.0
2009-05-27 11:00:00,0.87324,0.87444,0.8728,0.87389,721175525.0
2009-05-27 12:00:00,0.87375,0.87701,0.87277,0.87296,694938653.0
2009-05-27 13:00:00,0.87308,0.87395,0.87257,0.8732,738140196.0
2009-05-27 14:00:00,0.87304,0.87536,0.87304,0.87512,730365720.0
2009-05-27 15:00:00,0.87534,0.87556,0.87364,0.87394,862362586.0
2009-05-27 16:00:00,0.87449,0.8754,0.87349,0.87488,775179274.0
2009-05-27 17:00:00,0.87477,0.87586,0.87368,0.87504,736946604.0
2009-05-27 18:00:00,0.87494,0.87606,0.87343,0.87401,795632991.0
2009-05-27 19:00:00,0.87396,0.8752,0.87292,0.87292,878930152.0
2009-05-27 20:00:00,0.87297,0.87352,0.87189,0.87213,709176069.0
2009-05-27 21:00:00,0.87224,0.87273,0.86913,0.87001,776202973.0
2009-05-27 22:00:00,0.86999,0.87573,0.86893,0.86962,658682288.0
2009-05-27 23:00:00,0.87011,0.87297,0.86876,0.87059,638704692.0
2009-05-28 00:00:00,0.87067,0.87233,0.86965,0.87158,653919372.0
2009-05-28 01:00:00,0.87176,0.87309,0.87063,0.87255,647262071.0
2009-05-28 02:00:00,0.87266,0.87386,0.87133,0.87359,613360545.0
2009-05-28 03:00:00,0.87341,0.87436,0.8721,0.87414,646909196.0
2009-05-28 04:00:00,0.87433,0.87439,0.87129,0.87129,645930624.0
2009-05-28 05:00:00,0.87125,0.87227,0.8704,0.87083,643290907.0
2009-05-28 06:00:00,0.87187,0.87387,0.87168,0.87277,761720117.0
2009-05-28 07:00:00,0.87291,0.87327,0.87098,0.87259,713176068.0
2009-05-28 08:00:00,0.87265,0.87457,0.87257,0.87431,876372720.0
2009-05-28 09:00:00,0.87444,0.87449,0.87255,0.87367,796722223.0
2009-05-28 10:00:00,0.87377,0.87493,0.87298,0.87456,747847023.0
2009-05-28 11:00:00,0.87467,0.87514,0.87303,0.87467,770479902.0
2009-05-28 12:00:00,0.87463,0.87544,0.87389,0.87447,860163144.0
2009-05-28 13:00:00,0.87444,0.87601,0.87425,0.8749,743557119.0
2009-05-28 14:00:00,0.87499,0.87609,0.87381,0.87475,738064730.0
2009-05-28 15:00:00,0.87464,0.87537,0.87255,0.87337,693242275.0
2009-05-28 16:00:00,0.87335,0.87335,0.87038,0.87156,724344573.0
2009-05-28 17:00:00,0.87156,0.87427,0.87156,0.87392,720774391.0
2009-05-28 18:00:00,0.87408,0.87415,0.87182,0.87182,703071660.0
2009-05-28 19:00:00,0.87177,0.87371,0.87146,0.87285,715534431.0
2009-05-28 20:00:00,0.87304,0.87517,0.87244,0.87483,705204860.0
2009-05-28 21:00:00,0.87469,0.87598,0.87387,0.87529,708415682.0
2009-05-28 22:00:00,0.87501,0.87573,0.87221,0.87221,684372266.0
2009-05-28 23:00:00,0.87214,0.87455,0.87202,0.87343,596908518.0
2009-05-29 00:00:00,0.87283,0.87448,0.87272,0.8737,597497298.0
2009-05-29 01:00:00,0.87404,0.87523,0.87251,0.87505,567294791.0
2009-05-29 02:00:00,0.87447,0.87504,0.87327,0.87463,665921553.0
2009-05-29 03:00:00,0.87383,0.87638,0.87333,0.87599,694207887.0
2009-05-29 04:00:00,0.87598,0.87606,0.87393,0.8747,674042717.0
2009-05-29 05:00:00,0.87413,0.87553,0.87413,0.87478,712054619.0
2009-05-29 06:00:00,0.87489,0.87826,0.87433,0.87599,689674771.0
2009-05-29 07:00:00,0.87603,0.87729,0.87497,0.87654,704221706.0
2009-05-29 08:00:00,0.87621,0.87796,0.87565,0.87659,723540352.0
2009-05-29 09:00:00,0.87664,0.8772,0.87366,0.87435,694989071.0
2009-05-29 10:00:00,0.8742,0.87633,0.87343,0.87545,742466074.0
2009-05-29 11:00:00,0.87563,0.87725,0.87472,0.87707,746737335.0
2009-05-29 12:00:00,0.87718,0.87902,0.87692,0.87859,882816770.0
2009-05-29 13:00:00,0.87874,0.87995,0.87602,0.87731,775314021.0
2009-05-29 14:00:00,0.87726,0.87769,0.87504,0.87515,756551449.0
2009-05-29 15:00:00,0.87508,0.87581,0.87349,0.87436,789426691.0
2009-05-29 16:00:00,0.87431,0.87796,0.8736,0.87669,873546872.0
2009-05-29 17:00:00,0.87674,0.87732,0.87528,0.87545,702426634.0
2009-05-29 18:00:00,0.87546,0.8758,0.87268,0.87325,749919362.0
2009-05-29 19:00:00,0.87317,0.87405,0.87179,0.87385,650890336.0
2009-05-29 20:00:00,0.87396,0.87488,0.87243,0.87338,635212221.0
2009-05-29 21:00:00,0.87364,0.87461,0.87243,0.87396,651494781.0
2009-05-29 22:00:00,0.87411,0.87433,0.87207,0.87281,572165696.0
2009-05-31 23:00:00,0.8758,0.87757,0.8734,0.87586,502301518.0
2009-06-01 00:00:00,0.87529,0.87575,0.87206,0.87278,680211454.0
2009-06-01 01:00:00,0.87246,0.874,0.87194,0.87343,652890803.0
2009-06-01 02:00:00,0.8734,0.87469,0.87267,0.87469,652892503.0
2009-06-01 03:00:00,0.87472,0.87659,0.87359,0.87456,654753531.0
2009-06-01 04:00:00,0.87475,0.87636,0.87456,0.87483,637426426.0
2009-06-01 05:00:00,0.87457,0.87613,0.87403,0.87519,602989301.0
2009-06-01 06:00:00,0.87501,0.87581,0.8749,0.87518,647738113.0
2009-06-01 07:00:00,0.87506,0.87587,0.87433,0.87543,640973347.0
2009-06-01 08:00:00,0.87543,0.87692,0.87495,0.8761,632236506.0
2009-06-01 09:00:00,0.87631,0.87876,0.87543,0.87718,748077439.0
2009-06-01 10:00:00,0.87736,0.87753,0.87599,0.87725,707218129.0
2009-06-01 11:00:00,0.8773,0.87836,0.87642,0.87833,872863401.0
2009-06-01 12:00:00,0.8783,0.87897,0.87642,0.87664,781304685.0
2009-06-01 13:00:00,0.87693,0.87722,0.87513,0.87641,746005241.0
2009-06-01 14:00:00,0.87641,0.87719,0.87437,0.87469,770500540.0
2009-06-01 15:00:00,0.87446,0.87718,0.87426,0.87672,896415244.0
2009-06-01 16:00:00,0.87702,0.87892,0.87633,0.87684,765635329.0
2009-06-01 17:00:00,0.87712,0.88004,0.87642,0.88004,767166828.0
2009-06-01 18:00:00,0.88005,0.88115,0.8796,0.88057,697502379.0
2009-06-01 19:00:00,0.8807,0.88302,0.88009,0.88273,718467363.0
2009-06-01 20:00:00,0.88262,0.88412,0.88214,0.88311,710298889.0
2009-06-01 21:00:00,0.88307,0.88529,0.88269,0.88437,678307252.0
2009-06-01 22:00:00,0.88447,0.88638,0.8836,0.88471,722588242.0
2009-06-01 23:00:00,0.88436,0.88471,0.87659,0.88397,655034917.0
2009-06-02 00:00:00,0.8839,0.88437,0.88252,0.88336,686099034.0
2009-06-02 01:00:00,0.88336,0.88407,0.88243,0.88376,647566156.0
2009-06-02 02:00:00,0.88357,0.88367,0.88068,0.88233,673128906.0
2009-06-02 03:00:00,0.88228,0.88408,0.88133,0.88343,709903409.0
2009-06-02 04:00:00,0.88347,0.8843,0.88263,0.8842,704548905.0
2009-06-02 05:00:00,0.8842,0.88488,0.88373,0.8844,720434706.0
2009-06-02 06:00:00,0.8844,0.88498,0.88251,0.88371,677057675.0
2009-06-02 07:00:00,0.88359,0.88476,0.88313,0.88389,697210440.0
2009-06-02 08:00:00,0.88378,0.88446,0.88222,0.88394,724989108.0
2009-06-02 09:00:00,0.88401,0.88558,0.88286,0.88334,690869649.0
2009-06-02 10:00:00,0.88347,0.88496,0.88277,0.88452,775942754.0
2009-06-02 11:00:00,0.88431,0.88462,0.88243,0.88258,761190166.0
2009-06-02 12:00:00,0.88261,0.8838,0.8822,0.88347,888712772.0
2009-06-02 13:00:00,0.88335,0.88417,0.88262,0.88375,757721498.0
2009-06-02 14:00:00,0.88372,0.88482,0.88281,0.88364,742425796.0
2009-06-02 15:00:00,0.88346,0.88535,0.88302,0.88426,771871913.0
2009-06-02 16:00:00,0.88435,0.88608,0.88354,0.88608,863449797.0
2009-06-02 17:00:00,0.88614,0.88718,0.88528,0.88653,708450359.0
2009-06-02 18:00:00,0.88668,0.88929,0.88619,0.88921,744488943.0
2009-06-02 19:00:00,0.88917,0.88973,0.88309,0.88817,626265747.0
2009-06-02 20:00:00,0.88825,0.88921,0.88777,0.88799,642368675.0
2009-06-02 21:00:00,0.88795,0.88835,0.88679,0.88739,638694783.0
2009-06-02 22:00:00,0.88746,0.88793,0.88437,0.88683,586178286.0
2009-06-02 23:00:00,0.887,0.88769,0.88563,0.88726,574483303.0
2009-06-03 00:00:00,0.88718,0.88792,0.88604,0.88727,656287007.0
2009-06-03 01:00:00,0.88735,0.88794,0.88663,0.8869,634664258.0
2009-06-03 02:00:00,0.88668,0.88766,0.88603,0.88633,621501885.0
2009-06-03 03:00:00,0.88652,0.89172,0.8862,0.88993,639814671.0
2009-06-03 04:00:00,0.88971,0.89248,0.88653,0.89145,621665283.0
2009-06-03 05:00:00,0.89138,0.892,0.88825,0.89186,581750902.0
2009-06-03 06:00:00,0.89198,0.89258,0.89077,0.89154,641289171.0
2009-06-03 07:00:00,0.89185,0.89283,0.89115,0.89217,621752499.0
2009-06-03 08:00:00,0.89215,0.89266,0.89051,0.89168,616438408.0
2009-06-03 09:00:00,0.89145,0.89194,0.88955,0.89066,733221989.0
2009-06-03 10:00:00,0.89073,0.89204,0.8904,0.89124,687874922.0
2009-06-03 11:00:00,0.89135,0.89231,0.88864,0.88889,867702934.0
2009-06-03 12:00:00,0.88905,0.88933,0.88756,0.88797,778698559.0
2009-06-03 13:00:00,0.88793,0.88925,0.88557,0.88599,745670183.0
2009-06-03 14:00:00,0.88621,0.89187,0.88609,0.88832,750709137.0
2009-06-03 15:00:00,0.88847,0.89024,0.88798,0.88909,894942223.0
2009-06-03 16:00:00,0.88917,0.89,0.88851,0.88906,765641074.0
2009-06-03 17:00:00,0.88923,0.88955,0.88691,0.88862,770274758.0
2009-06-03 18:00:00,0.88869,0.89018,0.8843,0.88537,699779634.0
2009-06-03 19:00:00,0.88524,0.88626,0.8815,0.88154,728447427.0
2009-06-03 20:00:00,0.88142,0.8832,0.87993,0.88107,707698128.0
2009-06-03 21:00:00,0.88127,0.89091,0.88127,0.88518,694696946.0
2009-06-03 22:00:00,0.88507,0.88979,0.88506,0.88848,720636051.0
2009-06-03 23:00:00,0.8884,0.89107,0.88703,0.89057,730895886.0
2009-06-04 00:00:00,0.8902,0.8912,0.8875,0.8907,697149004.0
2009-06-04 01:00:00,0.8905,0.89172,0.88907,0.89034,666631885.0
2009-06-04 02:00:00,0.89021,0.89124,0.8894,0.89033,662146920.0
2009-06-04 03:00:00,0.89033,0.89139,0.88773,0.88844,704758318.0
2009-06-04 04:00:00,0.88851,0.88981,0.88792,0.88858,744419292.0
2009-06-04 05:00:00,0.88866,0.89045,0.88813,0.88918,707691476.0
2009-06-04 06:00:00,0.88937,0.89113,0.88903,0.89056,696462858.0
2009-06-04 07:00:00,0.89056,0.89089,0.88857,0.88883,693777311.0
2009-06-04 08:00:00,0.88891,0.89094,0.8881,0.89001,734827856.0
2009-06-04 09:00:00,0.89019,0.89145,0.88946,0.89063,710433593.0
2009-06-04 10:00:00,0.89076,0.89143,0.88924,0.89039,761895584.0
2009-06-04 11:00:00,0.89034,0.89199,0.89017,0.89142,771394181.0
2009-06-04 12:00:00,0.89136,0.89236,0.8885,0.88986,904125775.0
2009-06-04 13:00:00,0.88993,0.89227,0.87945,0.88141,759244263.0
2009-06-04 14:00:00,0.88179,0.88567,0.88154,0.88226,748567413.0
2009-06-04 15:00:00,0.88264,0.88531,0.88016,0.88063,785702255.0
2009-06-04 16:00:00,0.88072,0.88176,0.8794,0.87998,870853949.0
2009-06-04 17:00:00,0.87992,0.88071,0.87813,0.87835,675302426.0
2009-06-04 18:00:00,0.87817,0.87854,0.87582,0.87812,749987863.0
2009-06-04 19:00:00,0.87816,0.87926,0.87727,0.87806,634267171.0
2009-06-04 20:00:00,0.87806,0.8804,0.87764,0.87947,608304796.0
2009-06-04 21:00:00,0.8794,0.88869,0.87793,0.88005,630540392.0
2009-06-04 22:00:00,0.88012,0.88743,0.87887,0.87887,594357328.0
2009-06-04 23:00:00,0.87875,0.88383,0.87863,0.88062,622541518.0
2009-06-05 00:00:00,0.88035,0.88132,0.87873,0.87955,627846938.0
2009-06-05 01:00:00,0.87947,0.88047,0.87793,0.87901,632522344.0
2009-06-05 02:00:00,0.87909,0.88244,0.87876,0.88183,628508749.0
2009-06-05 03:00:00,0.88168,0.88319,0.88146,0.88157,627029803.0
2009-06-05 04:00:00,0.88194,0.8823,0.88123,0.88145,567248059.0
2009-06-05 05:00:00,0.88175,0.88262,0.88093,0.88212,614910563.0
2009-06-05 06:00:00,0.88208,0.88336,0.88143,0.88263,746843306.0
2009-06-05 07:00:00,0.88283,0.8836,0.88212,0.88321,672408129.0
2009-06-05 08:00:00,0.88354,0.88536,0.88223,0.88486,860911440.0
2009-06-05 09:00:00,0.88491,0.88876,0.88387,0.88827,777487227.0
2009-06-05 10:00:00,0.88831,0.88911,0.8829,0.8875,742862843.0
2009-06-05 11:00:00,0.8875,0.88799,0.88618,0.88629,763911716.0
2009-06-05 12:00:00,0.88649,0.88714,0.8846,0.8863,904770816.0
2009-06-05 13:00:00,0.8875,0.88876,0.8865,0.88827,785243499.0
2009-06-05 14:00:00,0.88833,0.89183,0.88669,0.89033,765736008.0
2009-06-05 15:00:00,0.89037,0.8906,0.88767,0.89016,700998258.0
2009-06-05 16:00:00,0.89044,0.89073,0.885,0.88982,731520343.0
2009-06-05 17:00:00,0.88981,0.89262,0.88883,0.89245,703389771.0
2009-06-05 18:00:00,0.89232,0.89302,0.89079,0.89163,704591231.0
2009-06-05 19:00:00,0.89175,0.89185,0.88948,0.88964,722305289.0
2009-06-05 20:00:00,0.88956,0.88966,0.88601,0.88886,732151933.0
2009-06-05 21:00:00,0.8886,0.88966,0.88621,0.88699,716076844.0
2009-06-05 22:00:00,0.88739,0.88856,0.88626,0.88677,658885850.0
2009-06-07 23:00:00,0.88997,0.89177,0.88662,0.88842,675010786.0
2009-06-08 00:00:00,0.88842,0.88945,0.88747,0.88832,722049653.0
2009-06-08 01:00:00,0.88848,0.88989,0.8877,0.88903,706904969.0
2009-06-08 02:00:00,0.88903,0.89056,0.88822,0.88936,707478323.0
2009-06-08 03:00:00,0.88936,0.89059,0.88901,0.88979,753073936.0
2009-06-08 04:00:00,0.8899,0.89024,0.8886,0.88894,651359298.0
2009-06-08 05:00:00,0.88909,0.89043,0.8885,0.89043,686058391.0
2009-06-08 06:00:00,0.89035,0.89073,0.88965,0.89036,709108131.0
2009-06-08 07:00:00,0.89043,0.89129,0.88933,0.88955,721132471.0
2009-06-08 08:00:00,0.88974,0.8911,0.88922,0.89075,709929350.0
2009-06-08 09:00:00,0.89102,0.89166,0.88372,0.88418,704583931.0
2009-06-08 10:00:00,0.88431,0.88433,0.88189,0.88297,704235308.0
2009-06-08 11:00:00,0.883,0.88469,0.88274,0.88392,727498334.0
2009-06-08 12:00:00,0.88384,0.88926,0.88275,0.88344,706691195.0
2009-06-08 13:00:00,0.88318,0.88384,0.88163,0.88307,777656416.0
2009-06-08 14:00:00,0.88287,0.88821,0.88179,0.88276,796961084.0
2009-06-08 15:00:00,0.88287,0.88723,0.88073,0.88149,903751874.0
2009-06-08 16:00:00,0.88151,0.88212,0.87986,0.881,754506743.0
2009-06-08 17:00:00,0.88123,0.88277,0.88123,0.88123,753885970.0
2009-06-08 18:00:00,0.88116,0.88158,0.88039,0.88119,774630073.0
2009-06-08 19:00:00,0.88109,0.88625,0.88008,0.88135,849354355.0
2009-06-08 20:00:00,0.88144,0.88489,0.87974,0.87979,684045104.0
2009-06-08 21:00:00,0.87999,0.88149,0.87896,0.87969,733559019.0
2009-06-08 22:00:00,0.87939,0.88303,0.87819,0.8797,651041587.0
2009-06-08 23:00:00,0.87978,0.88209,0.87923,0.88048,442996466.0
2009-06-09 00:00:00,0.88029,0.8823,0.88029,0.88118,623250215.0
2009-06-09 01:00:00,0.88133,0.88366,0.88133,0.88168,617690486.0
2009-06-09 02:00:00,0.88172,0.88323,0.88143,0.88201,646872496.0
2009-06-09 03:00:00,0.88194,0.88303,0.8809,0.88177,620507031.0
2009-06-09 04:00:00,0.88182,0.88294,0.88087,0.88133,638047968.0
2009-06-09 05:00:00,0.88133,0.88221,0.88026,0.88121,661678808.0
2009-06-09 06:00:00,0.88117,0.88138,0.87891,0.88065,740009529.0
2009-06-09 07:00:00,0.88048,0.88172,0.87923,0.88036,695105514.0
2009-06-09 08:00:00,0.88027,0.88225,0.8794,0.88041,856682495.0
2009-06-09 09:00:00,0.88063,0.88256,0.87999,0.88136,772061099.0
2009-06-09 10:00:00,0.88147,0.88181,0.88014,0.88066,759182585.0
2009-06-09 11:00:00,0.88059,0.88108,0.8775,0.87836,745205553.0
2009-06-09 12:00:00,0.87822,0.87893,0.87627,0.87665,886440112.0
2009-06-09 13:00:00,0.87667,0.87783,0.87626,0.87741,801851969.0
2009-06-09 14:00:00,0.87739,0.87778,0.87543,0.87628,792875964.0
2009-06-09 15:00:00,0.87632,0.87865,0.87613,0.87767,701311235.0
2009-06-09 16:00:00,0.87787,0.88235,0.87766,0.88095,725021845.0
2009-06-09 17:00:00,0.88079,0.8822,0.88017,0.88073,703097030.0
2009-06-09 18:00:00,0.88055,0.88367,0.88055,0.88283,704092464.0
2009-06-09 19:00:00,0.88294,0.884,0.8815,0.88391,708776847.0
2009-06-09 20:00:00,0.8838,0.88407,0.88159,0.88211,728726890.0
2009-06-09 21:00:00,0.88207,0.88468,0.8819,0.88406,678347902.0
2009-06-09 22:00:00,0.88411,0.88539,0.88299,0.8846,686127342.0
2009-06-09 23:00:00,0.88453,0.8847,0.88273,0.88435,608704112.0
2009-06-10 00:00:00,0.88424,0.88611,0.88403,0.88561,744343398.0
2009-06-10 01:00:00,0.88558,0.88591,0.88411,0.88508,703230857.0
2009-06-10 02:00:00,0.8845,0.8854,0.88361,0.88454,739286818.0
2009-06-10 03:00:00,0.88465,0.88755,0.88465,0.88698,754929767.0
2009-06-10 04:00:00,0.88698,0.88765,0.88612,0.88677,772919839.0
2009-06-10 05:00:00,0.88706,0.88783,0.88573,0.88761,687424650.0
2009-06-10 06:00:00,0.88761,0.88924,0.88673,0.88889,663724243.0
2009-06-10 07:00:00,0.88896,0.8895,0.88753,0.88862,692445919.0
2009-06-10 08:00:00,0.88879,0.89178,0.88872,0.89032,734595154.0
2009-06-10 09:00:00,0.89042,0.89167,0.88932,0.89076,694351735.0
2009-06-10 10:00:00,0.8908,0.89154,0.88819,0.88876,704948151.0
2009-06-10 11:00:00,0.88876,0.89185,0.88796,0.89147,730559453.0
2009-06-10 12:00:00,0.8914,0.8934,0.89095,0.89248,713841857.0
2009-06-10 13:00:00,0.89249,0.89301,0.89093,0.89142,790635797.0
2009-06-10 14:00:00,0.89129,0.89525,0.88881,0.8949,800889117.0
2009-06-10 15:00:00,0.89498,0.89522,0.89117,0.89148,898609612.0
2009-06-10 16:00:00,0.89154,0.89392,0.89022,0.89294,756576797.0
2009-06-10 17:00:00,0.89312,0.89384,0.89196,0.89246,749667949.0
2009-06-10 18:00:00,0.89209,0.89376,0.89095,0.89237,776047496.0
2009-06-10 19:00:00,0.89221,0.89246,0.88842,0.88935,855642289.0
2009-06-10 20:00:00,0.88913,0.88969,0.88764,0.88815,695636251.0
2009-06-10 21:00:00,0.88831,0.89114,0.88759,0.8902,727978621.0
2009-06-10 22:00:00,0.89005,0.89093,0.88801,0.88898,672310289.0
2009-06-10 23:00:00,0.88913,0.8917,0.88757,0.88886,609762140.0
2009-06-11 00:00:00,0.88875,0.89004,0.88783,0.8891,618044876.0
2009-06-11 01:00:00,0.88925,0.89044,0.88803,0.88945,676803144.0
2009-06-11 02:00:00,0.88953,0.89113,0.88903,0.89104,664941384.0
2009-06-11 03:00:00,0.89085,0.8958,0.88926,0.89554,682350770.0
2009-06-11 04:00:00,0.89554,0.8961,0.8939,0.8945,665187322.0
2009-06-11 05:00:00,0.89438,0.89475,0.89069,0.8932,673081642.0
2009-06-11 06:00:00,0.89305,0.89571,0.89305,0.89502,724193280.0
2009-06-11 07:00:00,0.89509,0.89527,0.89407,0.8944,689040759.0
2009-06-11 08:00:00,0.89435,0.89573,0.89358,0.89375,851678217.0
2009-06-11 09:00:00,0.89356,0.89466,0.89186,0.89386,770078812.0
2009-06-11 10:00:00,0.89393,0.89629,0.89317,0.8958,740941080.0
2009-06-11 11:00:00,0.89565,0.898,0.89497,0.89752,751616639.0
2009-06-11 12:00:00,0.89761,0.8983,0.89342,0.89659,887666298.0
2009-06-11 13:00:00,0.89645,0.89826,0.896,0.896,810195722.0
2009-06-11 14:00:00,0.89475,0.89782,0.89475,0.89653,795311082.0
2009-06-11 15:00:00,0.89665,0.89913,0.89527,0.89896,711434421.0
2009-06-11 16:00:00,0.89892,0.90077,0.89723,0.8975,733406648.0
2009-06-11 17:00:00,0.89745,0.90061,0.89745,0.89923,714544094.0
2009-06-11 18:00:00,0.89897,0.90209,0.89897,0.90135,698621280.0
2009-06-11 19:00:00,0.90133,0.90279,0.90048,0.90195,739968130.0
2009-06-11 20:00:00,0.90179,0.90233,0.90083,0.90233,680949521.0
2009-06-11 21:00:00,0.9022,0.90449,0.90143,0.90366,689655819.0
2009-06-11 22:00:00,0.90358,0.90364,0.89666,0.90226,671392591.0
2009-06-11 23:00:00,0.90023,0.90418,0.90023,0.90251,773004276.0
2009-06-12 00:00:00,0.90251,0.9052,0.90251,0.9037,726928436.0
2009-06-12 01:00:00,0.90303,0.90425,0.90223,0.90274,704331694.0
2009-06-12 02:00:00,0.90289,0.90338,0.90056,0.9008,668332740.0
2009-06-12 03:00:00,0.901,0.9022,0.90049,0.90074,674762130.0
2009-06-12 04:00:00,0.90078,0.90419,0.90052,0.9033,631586856.0
2009-06-12 05:00:00,0.90375,0.90429,0.90025,0.90225,741214958.0
2009-06-12 06:00:00,0.90206,0.90213,0.90039,0.90115,695709288.0
2009-06-12 07:00:00,0.90135,0.90278,0.90123,0.90193,715960693.0
2009-06-12 08:00:00,0.90211,0.9038,0.90165,0.902,741838907.0
2009-06-12 09:00:00,0.90207,0.90223,0.89991,0.90221,711096352.0
2009-06-12 10:00:00,0.9022,0.90463,0.90211,0.90441,787459256.0
2009-06-12 11:00:00,0.90433,0.90454,0.90247,0.90345,807508007.0
2009-06-12 12:00:00,0.90367,0.90978,0.90336,0.9096,899611722.0
2009-06-12 13:00:00,0.90967,0.91097,0.90851,0.90964,747020153.0
2009-06-12 14:00:00,0.9099,0.91071,0.9057,0.90657,749673339.0
2009-06-12 15:00:00,0.90647,0.90884,0.90543,0.90738,763315776.0
2009-06-12 16:00:00,0.90743,0.90769,0.90217,0.90707,839532667.0
2009-06-12 17:00:00,0.90712,0.90889,0.90616,0.90822,686377298.0
2009-06-12 18:00:00,0.90795,0.90959,0.90346,0.90924,721986734.0
2009-06-12 19:00:00,0.90936,0.90966,0.90843,0.90899,695572884.0
2009-06-12 20:00:00,0.90905,0.9104,0.90802,0.90907,649517253.0
2009-06-12 21:00:00,0.90888,0.90994,0.90785,0.90872,665761122.0
2009-06-12 22:00:00,0.90871,0.9101,0.90746,0.9079,680170934.0
2009-06-14 23:00:00,0.90433,0.90797,0.90239,0.90461,618589149.0
2009-06-15 00:00:00,0.90493,0.90615,0.90298,0.90555,708132050.0
2009-06-15 01:00:00,0.90551,0.90573,0.90413,0.90511,689716052.0
2009-06-15 02:00:00,0.90534,0.90534,0.90327,0.90358,700974094.0
2009-06-15 03:00:00,0.90362,0.90516,0.90362,0.90473,719724653.0
2009-06-15 04:00:00,0.90474,0.90682,0.9046,0.90682,721691342.0
2009-06-15 05:00:00,0.90674,0.90761,0.9058,0.90667,684662749.0
2009-06-15 06:00:00,0.9066,0.9069,0.90561,0.90646,689900417.0
2009-06-15 07:00:00,0.90646,0.90679,0.90316,0.9034,652592293.0
2009-06-15 08:00:00,0.90336,0.90645,0.90265,0.90453,696431976.0
2009-06-15 09:00:00,0.90446,0.90512,0.90194,0.90461,725154613.0
2009-06-15 10:00:00,0.90463,0.90611,0.90415,0.9051,681107872.0
2009-06-15 11:00:00,0.90513,0.90542,0.90365,0.9043,837003071.0
2009-06-15 12:00:00,0.90435,0.90574,0.90404,0.9047,764562769.0
2009-06-15 13:00:00,0.90488,0.90739,0.90358,0.90739,766082107.0
2009-06-15 14:00:00,0.90744,0.90766,0.90474,0.90558,756992379.0
2009-06-15 15:00:00,0.90581,0.90624,0.90123,0.90212,901362224.0
2009-06-15 16:00:00,0.90219,0.90227,0.89961,0.90008,812031453.0
2009-06-15 17:00:00,0.90026,0.90195,0.89778,0.89778,791965912.0
2009-06-15 18:00:00,0.89798,0.9,0.89782,0.9,714479719.0
2009-06-15 19:00:00,0.89981,0.90075,0.89914,0.90017,747160252.0
2009-06-15 20:00:00,0.90021,0.9004,0.89774,0.89774,728648963.0
2009-06-15 21:00:00,0.89773,0.89973,0.89773,0.89889,691287823.0
2009-06-15 22:00:00,0.89873,0.90588,0.89869,0.90054,760327621.0
2009-06-15 23:00:00,0.90019,0.90258,0.89783,0.899,566158370.0
2009-06-16 00:00:00,0.89922,0.8994,0.897,0.89813,624406593.0
2009-06-16 01:00:00,0.89816,0.90084,0.89793,0.90068,664930357.0
2009-06-16 02:00:00,0.90064,0.90118,0.89766,0.89796,697914167.0
2009-06-16 03:00:00,0.89764,0.89775,0.89269,0.89622,687082136.0
2009-06-16 04:00:00,0.89641,0.89816,0.89611,0.89684,691796633.0
2009-06-16 05:00:00,0.89685,0.8973,0.8949,0.89603,774523292.0
2009-06-16 06:00:00,0.8963,0.897,0.89518,0.89604,698962299.0
2009-06-16 07:00:00,0.89593,0.89767,0.89493,0.89666,717668789.0
2009-06-16 08:00:00,0.89674,0.89827,0.8961,0.89827,746069444.0
2009-06-16 09:00:00,0.8982,0.89947,0.89742,0.89859,711643475.0
2009-06-16 10:00:00,0.89863,0.89984,0.89742,0.89924,794860363.0
2009-06-16 11:00:00,0.89916,0.90018,0.89624,0.89746,818890003.0
2009-06-16 12:00:00,0.89725,0.8998,0.89688,0.89946,908530798.0
2009-06-16 13:00:00,0.89942,0.90205,0.89939,0.90182,750652538.0
2009-06-16 14:00:00,0.90162,0.9051,0.90074,0.90354,743179402.0
2009-06-16 15:00:00,0.90349,0.90466,0.90278,0.90299,747544807.0
2009-06-16 16:00:00,0.90302,0.9058,0.90283,0.90518,825456191.0
2009-06-16 17:00:00,0.90491,0.90772,0.8979,0.90549,684976702.0
2009-06-16 18:00:00,0.90563,0.90578,0.90282,0.90376,722449585.0
2009-06-16 19:00:00,0.90392,0.90448,0.90188,0.902,694017628.0
2009-06-16 20:00:00,0.90214,0.90333,0.90098,0.90295,639186533.0
2009-06-16 21:00:00,0.90291,0.90349,0.90038,0.90128,699119699.0
2009-06-16 22:00:00,0.90127,0.9014,0.89911,0.89998,728610591.0
2009-06-16 23:00:00,0.89974,0.90029,0.89853,0.89888,694941705.0
2009-06-17 00:00:00,0.89823,0.89984,0.89803,0.89897,707318034.0
2009-06-17 01:00:00,0.89813,0.8996,0.89506,0.89536,695385452.0
2009-06-17 02:00:00,0.89513,0.89975,0.89484,0.89756,719876874.0
2009-06-17 03:00:00,0.89749,0.89784,0.89527,0.89725,736242868.0
2009-06-17 04:00:00,0.89729,0.89824,0.89553,0.89661,708958309.0
2009-06-17 05:00:00,0.89661,0.89698,0.89563,0.89578,733766372.0
2009-06-17 06:00:00,0.89563,0.89792,0.89552,0.89649,696233141.0
2009-06-17 07:00:00,0.89657,0.89878,0.89603,0.89813,615578843.0
2009-06-17 08:00:00,0.89798,0.90146,0.89798,0.90143,682886675.0
2009-06-17 09:00:00,0.90131,0.90151,0.89936,0.90133,713969732.0
2009-06-17 10:00:00,0.90127,0.90141,0.89773,0.89895,679465256.0
2009-06-17 11:00:00,0.89863,0.89976,0.89671,0.89799,832506786.0
2009-06-17 12:00:00,0.8982,0.89866,0.89643,0.89688,729337821.0
2009-06-17 13:00:00,0.89703,0.90008,0.89681,0.89949,748824984.0
2009-06-17 14:00:00,0.8993,0.90176,0.8993,0.90061,751579399.0
2009-06-17 15:00:00,0.90061,0.90115,0.89854,0.89933,904254386.0
2009-06-17 16:00:00,0.89934,0.90073,0.89793,0.89948,807920861.0
2009-06-17 17:00:00,0.89965,0.90046,0.89576,0.89645,793973616.0
2009-06-17 18:00:00,0.89664,0.89833,0.89649,0.89707,711238854.0
2009-06-17 19:00:00,0.89715,0.90067,0.89681,0.90024,748608511.0
2009-06-17 20:00:00,0.90008,0.90114,0.89754,0.89844,723309524.0
2009-06-17 21:00:00,0.89859,0.89955,0.89678,0.89804,716579579.0
2009-06-17 22:00:00,0.89774,0.89916,0.89688,0.8984,781412756.0
2009-06-17 23:00:00,0.89783,0.89944,0.89657,0.89749,691707364.0
2009-06-18 00:00:00,0.89737,0.89843,0.89633,0.89727,651939170.0
2009-06-18 01:00:00,0.89695,0.9002,0.89695,0.89964,679021860.0
2009-06-18 02:00:00,0.89975,0.90059,0.89863,0.89961,709279889.0
2009-06-18 03:00:00,0.89975,0.90113,0.89943,0.90069,744676656.0
2009-06-18 04:00:00,0.90069,0.90126,0.89943,0.90056,692584848.0
2009-06-18 05:00:00,0.90056,0.90121,0.89953,0.89971,786997293.0
2009-06-18 06:00:00,0.89967,0.90002,0.89717,0.89742,691699297.0
2009-06-18 07:00:00,0.89802,0.89989,0.89727,0.89959,706798476.0
2009-06-18 08:00:00,0.89947,0.90125,0.89947,0.90076,733784521.0
2009-06-18 09:00:00,0.9006,0.90321,0.90046,0.90101,705158559.0
2009-06-18 10:00:00,0.90091,0.9018,0.89974,0.90039,790046091.0
2009-06-18 11:00:00,0.90023,0.90159,0.89832,0.89904,816548051.0
2009-06-18 12:00:00,0.89907,0.89985,0.89718,0.89736,907295644.0
2009-06-18 13:00:00,0.89683,0.89948,0.89644,0.89875,754947744.0
2009-06-18 14:00:00,0.89906,0.90052,0.89853,0.90009,744653865.0
2009-06-18 15:00:00,0.89991,0.90141,0.89907,0.90122,732436699.0
2009-06-18 16:00:00,0.90115,0.90423,0.90031,0.90301,833239259.0
2009-06-18 17:00:00,0.90326,0.90581,0.90286,0.9057,686099661.0
2009-06-18 18:00:00,0.90579,0.90732,0.90512,0.90732,702273002.0
2009-06-18 19:00:00,0.90724,0.90834,0.90543,0.90543,680828245.0
2009-06-18 20:00:00,0.90552,0.90779,0.90466,0.90686,630402509.0
2009-06-18 21:00:00,0.90692,0.90827,0.905,0.90606,707443668.0
2009-06-18 22:00:00,0.90613,0.90645,0.89828,0.90371,733008436.0
2009-06-18 23:00:00,0.90323,0.90588,0.90273,0.90545,657618170.0
2009-06-19 00:00:00,0.9053,0.90588,0.90393,0.90515,739071012.0
2009-06-19 01:00:00,0.90532,0.90557,0.90393,0.90507,713197013.0
2009-06-19 02:00:00,0.90512,0.90754,0.90445,0.90745,765180717.0
2009-06-19 03:00:00,0.90738,0.90752,0.90603,0.9066,691236626.0
2009-06-19 04:00:00,0.90644,0.90694,0.90479,0.90499,626740048.0
2009-06-19 05:00:00,0.90496,0.90646,0.90413,0.90546,690766000.0
2009-06-19 06:00:00,0.90542,0.90722,0.90443,0.90674,696770978.0
2009-06-19 07:00:00,0.90676,0.90918,0.90655,0.90787,681955153.0
2009-06-19 08:00:00,0.90797,0.90945,0.90766,0.90945,822562468.0
2009-06-19 09:00:00,0.90961,0.91041,0.90813,0.90902,737496433.0
2009-06-19 10:00:00,0.90909,0.90941,0.90749,0.90856,748875284.0
2009-06-19 11:00:00,0.90857,0.90977,0.90753,0.90814,764666721.0
2009-06-19 12:00:00,0.90826,0.90933,0.90672,0.90813,902450755.0
2009-06-19 13:00:00,0.90821,0.90943,0.90798,0.90867,828248848.0
2009-06-19 14:00:00,0.90877,0.91088,0.90826,0.90959,799772941.0
2009-06-19 15:00:00,0.90939,0.9145,0.90924,0.91295,714136110.0
2009-06-19 16:00:00,0.91308,0.91501,0.9121,0.91359,727268618.0
2009-06-19 17:00:00,0.91355,0.91625,0.91355,0.91506,700429619.0
2009-06-19 18:00:00,0.91496,0.91531,0.9128,0.91377,700670054.0
2009-06-19 19:00:00,0.91394,0.9147,0.90894,0.91314,790339414.0
2009-06-19 20:00:00,0.91295,0.91478,0.91287,0.9142,713113089.0
2009-06-19 21:00:00,0.91409,0.91429,0.91026,0.91402,742944978.0
2009-06-19 22:00:00,0.91413,0.9146,0.91115,0.91391,700037485.0
2009-06-21 23:00:00,0.91072,0.9139,0.9107,0.91274,509032379.0
2009-06-22 00:00:00,0.91274,0.91297,0.90915,0.90968,661912996.0
2009-06-22 01:00:00,0.90956,0.91064,0.90773,0.91023,645579103.0
2009-06-22 02:00:00,0.91023,0.91068,0.90896,0.90928,651344400.0
2009-06-22 03:00:00,0.90932,0.91107,0.90917,0.90968,664558001.0
2009-06-22 04:00:00,0.90976,0.91084,0.90865,0.90992,648326390.0
2009-06-22 05:00:00,0.90988,0.91073,0.90943,0.91005,712307873.0
2009-06-22 06:00:00,0.90993,0.91209,0.90933,0.91065,755766359.0
2009-06-22 07:00:00,0.91054,0.91073,0.90922,0.90963,699319125.0
2009-06-22 08:00:00,0.91017,0.91208,0.90967,0.91112,771577673.0
2009-06-22 09:00:00,0.91108,0.91126,0.90947,0.91025,678513884.0
2009-06-22 10:00:00,0.91016,0.91059,0.9089,0.91019,700248854.0
2009-06-22 11:00:00,0.91015,0.91067,0.90889,0.90967,722611468.0
2009-06-22 12:00:00,0.91036,0.91075,0.90915,0.90979,705988370.0
2009-06-22 13:00:00,0.91002,0.91097,0.90836,0.91084,803172990.0
2009-06-22 14:00:00,0.91074,0.9125,0.91013,0.91176,832385756.0
2009-06-22 15:00:00,0.91187,0.91315,0.9103,0.91278,899926707.0
2009-06-22 16:00:00,0.91251,0.91498,0.91137,0.91396,765259676.0
2009-06-22 17:00:00,0.91396,0.91432,0.91121,0.91139,759053669.0
2009-06-22 18:00:00,0.91117,0.91162,0.90949,0.91029,729952502.0
2009-06-22 19:00:00,0.91038,0.91063,0.90896,0.91033,815845541.0
2009-06-22 20:00:00,0.91027,0.9108,0.90808,0.90812,680416450.0
2009-06-22 21:00:00,0.90809,0.91046,0.90793,0.90806,708483224.0
2009-06-22 22:00:00,0.90794,0.9095,0.90577,0.90663,695775975.0
2009-06-22 23:00:00,0.90674,0.90762,0.9055,0.90707,627173654.0
2009-06-23 00:00:00,0.90715,0.90801,0.90419,0.90655,667724134.0
2009-06-23 01:00:00,0.90662,0.9074,0.90225,0.90398,733852484.0
2009-06-23 02:00:00,0.90421,0.90497,0.90323,0.90444,729298196.0
2009-06-23 03:00:00,0.90437,0.90519,0.90371,0.90435,679620486.0
2009-06-23 04:00:00,0.90435,0.9049,0.90256,0.90309,612982108.0
2009-06-23 05:00:00,0.90306,0.9047,0.90271,0.90434,699947155.0
2009-06-23 06:00:00,0.9043,0.90539,0.90307,0.90381,706819174.0
2009-06-23 07:00:00,0.90384,0.90415,0.90204,0.90204,669423045.0
2009-06-23 08:00:00,0.90195,0.90402,0.90123,0.90299,791712838.0
2009-06-23 09:00:00,0.90297,0.90484,0.90273,0.90366,723622749.0
2009-06-23 10:00:00,0.9036,0.90493,0.90221,0.90493,757460149.0
2009-06-23 11:00:00,0.90459,0.90629,0.90435,0.90489,786376714.0
2009-06-23 12:00:00,0.90493,0.90856,0.90487,0.90785,894384592.0
2009-06-23 13:00:00,0.90759,0.90827,0.9063,0.90647,834826568.0
2009-06-23 14:00:00,0.90654,0.90908,0.90649,0.90821,811959131.0
2009-06-23 15:00:00,0.9084,0.90971,0.90767,0.90916,688259970.0
2009-06-23 16:00:00,0.90882,0.90953,0.90731,0.90913,732672879.0
2009-06-23 17:00:00,0.90929,0.91274,0.90761,0.91247,707280201.0
2009-06-23 18:00:00,0.91253,0.91616,0.91253,0.91546,672194339.0
2009-06-23 19:00:00,0.9155,0.91576,0.91293,0.91334,779718208.0
2009-06-23 20:00:00,0.91345,0.91581,0.91294,0.91517,705989915.0
2009-06-23 21:00:00,0.91509,0.91526,0.9135,0.91371,772429677.0
2009-06-23 22:00:00,0.91348,0.91411,0.90353,0.91208,721880585.0
2009-06-23 23:00:00,0.91201,0.91398,0.90953,0.91307,593737218.0
2009-06-24 00:00:00,0.91203,0.91313,0.91139,0.91235,621748015.0
2009-06-24 01:00:00,0.91231,0.91345,0.91056,0.91294,615592526.0
2009-06-24 02:00:00,0.91283,0.91381,0.9115,0.9122,622731326.0
2009-06-24 03:00:00,0.9122,0.91257,0.91124,0.91152,634978570.0
2009-06-24 04:00:00,0.91132,0.91269,0.91113,0.91182,699397019.0
2009-06-24 05:00:00,0.912,0.91299,0.9116,0.91209,753557695.0
2009-06-24 06:00:00,0.91217,0.91341,0.91163,0.91193,780146440.0
2009-06-24 07:00:00,0.91246,0.91338,0.91204,0.91338,698617170.0
2009-06-24 08:00:00,0.9133,0.91389,0.91236,0.91376,779116690.0
2009-06-24 09:00:00,0.91349,0.91519,0.9129,0.91445,657376913.0
2009-06-24 10:00:00,0.91453,0.91739,0.9141,0.91688,712339720.0
2009-06-24 11:00:00,0.91684,0.91814,0.91511,0.91531,737551240.0
2009-06-24 12:00:00,0.91503,0.9167,0.91308,0.91592,675539405.0
2009-06-24 13:00:00,0.91588,0.91757,0.91517,0.91613,809513856.0
2009-06-24 14:00:00,0.91591,0.92036,0.91591,0.92036,831622961.0
2009-06-24 15:00:00,0.92035,0.92035,0.91758,0.91855,907046941.0
2009-06-24 16:00:00,0.91818,0.92106,0.91786,0.92106,797676685.0
2009-06-24 17:00:00,0.92093,0.92112,0.91941,0.91961,758504408.0
2009-06-24 18:00:00,0.91954,0.92065,0.9188,0.91955,722451888.0
2009-06-24 19:00:00,0.91945,0.92029,0.91608,0.91954,796689149.0
2009-06-24 20:00:00,0.9196,0.92123,0.91586,0.9164,696435092.0
2009-06-24 21:00:00,0.91637,0.91883,0.91504,0.91792,711905129.0
2009-06-24 22:00:00,0.91777,0.92237,0.91739,0.92171,703324769.0
2009-06-24 23:00:00,0.92183,0.92234,0.91897,0.91973,620460799.0
2009-06-25 00:00:00,0.9197,0.92135,0.91953,0.92061,665522849.0
2009-06-25 01:00:00,0.92068,0.92129,0.91953,0.92031,687055840.0
2009-06-25 02:00:00,0.92031,0.92363,0.92002,0.9227,724840048.0
2009-06-25 03:00:00,0.92274,0.92376,0.92238,0.92324,671261265.0
2009-06-25 04:00:00,0.92324,0.92324,0.92173,0.92244,656054234.0
2009-06-25 05:00:00,0.92241,0.92318,0.92103,0.92251,692030537.0
2009-06-25 06:00:00,0.92247,0.92385,0.92173,0.92366,695077103.0
2009-06-25 07:00:00,0.92349,0.92388,0.92133,0.92235,689558364.0
2009-06-25 08:00:00,0.92258,0.92324,0.92196,0.92297,815979212.0
2009-06-25 09:00:00,0.92287,0.92328,0.92144,0.9221,724108825.0
2009-06-25 10:00:00,0.92224,0.92296,0.92082,0.92168,773959683.0
2009-06-25 11:00:00,0.92149,0.92346,0.92099,0.92346,805487281.0
2009-06-25 12:00:00,0.92328,0.92433,0.92254,0.92339,897463766.0
2009-06-25 13:00:00,0.92336,0.92568,0.92255,0.92543,824930083.0
2009-06-25 14:00:00,0.92553,0.92632,0.92237,0.92255,782169366.0
2009-06-25 15:00:00,0.92263,0.92451,0.92132,0.92413,679093856.0
2009-06-25 16:00:00,0.92373,0.92613,0.92324,0.92453,729497598.0
2009-06-25 17:00:00,0.92457,0.92588,0.92349,0.92462,684195876.0
2009-06-25 18:00:00,0.92449,0.92563,0.92203,0.92403,639972405.0
2009-06-25 19:00:00,0.92397,0.92837,0.9232,0.92763,783819569.0
2009-06-25 20:00:00,0.9276,0.92783,0.92533,0.92773,702363461.0
2009-06-25 21:00:00,0.92773,0.92793,0.92493,0.92663,769654254.0
2009-06-25 22:00:00,0.92593,0.92767,0.92533,0.9259,746544077.0
2009-06-25 23:00:00,0.92513,0.92853,0.92507,0.92823,602371257.0
2009-06-26 00:00:00,0.92753,0.92823,0.9261,0.92773,624621870.0
2009-06-26 01:00:00,0.92713,0.92883,0.92703,0.92779,617055058.0
2009-06-26 02:00:00,0.92782,0.92983,0.92733,0.92863,721444736.0
2009-06-26 03:00:00,0.928,0.92987,0.928,0.92843,670666775.0
2009-06-26 04:00:00,0.92793,0.92973,0.92773,0.9286,651641581.0
2009-06-26 05:00:00,0.92783,0.92917,0.92723,0.92807,711147054.0
2009-06-26 06:00:00,0.92763,0.92943,0.92723,0.92903,605915234.0
2009-06-26 07:00:00,0.92813,0.92903,0.92597,0.92713,661270079.0
2009-06-26 08:00:00,0.92653,0.9281,0.92367,0.92463,724578310.0
2009-06-26 09:00:00,0.92463,0.92673,0.92407,0.92637,681384346.0
2009-06-26 10:00:00,0.92643,0.92674,0.92327,0.92427,773732893.0
2009-06-26 11:00:00,0.92386,0.92462,0.92309,0.92383,814005334.0
2009-06-26 12:00:00,0.92394,0.92613,0.9237,0.92443,907755154.0
2009-06-26 13:00:00,0.92449,0.92658,0.92423,0.92541,819026544.0
2009-06-26 14:00:00,0.92563,0.92823,0.92432,0.92746,776890091.0
2009-06-26 15:00:00,0.92728,0.92897,0.92685,0.92834,731640980.0
2009-06-26 16:00:00,0.92836,0.93045,0.92775,0.92801,817906853.0
2009-06-26 17:00:00,0.928,0.92915,0.92716,0.928,719953379.0
2009-06-26 18:00:00,0.92785,0.92948,0.92752,0.92895,681337750.0
2009-06-26 19:00:00,0.92875,0.92963,0.92735,0.92903,713748262.0
2009-06-26 20:00:00,0.92906,0.93078,0.92523,0.93067,663660449.0
2009-06-26 21:00:00,0.93067,0.93096,0.92965,0.9305,655297172.0
2009-06-26 22:00:00,0.93065,0.93081,0.92683,0.92985,710696350.0
2009-06-28 23:00:00,0.92973,0.93157,0.92856,0.92901,380001439.0
2009-06-29 00:00:00,0.92873,0.93035,0.92852,0.92921,592607316.0
2009-06-29 01:00:00,0.92936,0.93084,0.92861,0.93035,713356689.0
2009-06-29 02:00:00,0.93016,0.93074,0.92708,0.9274,765089970.0
2009-06-29 03:00:00,0.92748,0.92775,0.92571,0.92672,716952774.0
2009-06-29 04:00:00,0.92611,0.92765,0.92611,0.92698,770370127.0
2009-06-29 05:00:00,0.92679,0.92778,0.92639,0.92702,669198088.0
2009-06-29 06:00:00,0.92695,0.92719,0.92543,0.92633,626361437.0
2009-06-29 07:00:00,0.92609,0.92634,0.92506,0.9253,661538701.0
2009-06-29 08:00:00,0.92543,0.92611,0.92461,0.92598,699449359.0
2009-06-29 09:00:00,0.92594,0.92717,0.92526,0.92671,685331057.0
2009-06-29 10:00:00,0.92662,0.92767,0.92623,0.92744,720007105.0
2009-06-29 11:00:00,0.92714,0.92744,0.92602,0.92722,813812983.0
2009-06-29 12:00:00,0.92717,0.92808,0.92661,0.92749,737722194.0
2009-06-29 13:00:00,0.92763,0.92934,0.9273,0.92908,795934137.0
2009-06-29 14:00:00,0.929,0.93035,0.92748,0.92763,813156296.0
2009-06-29 15:00:00,0.92756,0.92969,0.92733,0.92969,895832189.0
2009-06-29 16:00:00,0.92981,0.93262,0.92958,0.93027,826559409.0
2009-06-29 17:00:00,0.93033,0.93468,0.92982,0.9335,768413224.0
2009-06-29 18:00:00,0.93362,0.93395,0.92806,0.93313,835137512.0
2009-06-29 19:00:00,0.93317,0.93504,0.92852,0.93474,762418434.0
2009-06-29 20:00:00,0.93468,0.93534,0.93027,0.93437,807942016.0
2009-06-29 21:00:00,0.9346,0.93551,0.93353,0.93453,661779596.0
2009-06-29 22:00:00,0.9343,0.93484,0.93343,0.93413,675460490.0
2009-06-29 23:00:00,0.93397,0.93512,0.93253,0.93343,636579559.0
2009-06-30 00:00:00,0.93353,0.93685,0.93313,0.93685,700559330.0
2009-06-30 01:00:00,0.93681,0.93743,0.9335,0.93558,748756020.0
2009-06-30 02:00:00,0.93569,0.93738,0.93493,0.93613,739081936.0
2009-06-30 03:00:00,0.93637,0.93721,0.93587,0.93645,670407046.0
2009-06-30 04:00:00,0.93645,0.93782,0.93543,0.93649,639322763.0
2009-06-30 05:00:00,0.93663,0.9373,0.9361,0.93668,740724963.0
2009-06-30 06:00:00,0.93683,0.93733,0.93396,0.93428,659447031.0
2009-06-30 07:00:00,0.93436,0.93778,0.93397,0.93735,789260678.0
2009-06-30 08:00:00,0.9374,0.93879,0.93656,0.93681,769873855.0
2009-06-30 09:00:00,0.93707,0.93789,0.93598,0.93626,836892959.0
2009-06-30 10:00:00,0.9363,0.93789,0.9355,0.93765,763259663.0
2009-06-30 11:00:00,0.93732,0.9386,0.93623,0.9368,821200499.0
2009-06-30 12:00:00,0.93691,0.93807,0.93603,0.9375,901595988.0
2009-06-30 13:00:00,0.93733,0.93881,0.93633,0.93795,808427550.0
2009-06-30 14:00:00,0.938,0.93892,0.93648,0.93752,794825161.0
2009-06-30 15:00:00,0.93742,0.93901,0.93676,0.9375,766889765.0
2009-06-30 16:00:00,0.93684,0.93855,0.93434,0.93855,818948287.0
2009-06-30 17:00:00,0.93896,0.93896,0.9356,0.93612,723420052.0
2009-06-30 18:00:00,0.93597,0.93736,0.93489,0.93712,688798050.0
2009-06-30 19:00:00,0.93721,0.9378,0.93647,0.93653,695156204.0
2009-06-30 20:00:00,0.93674,0.93811,0.93515,0.93777,661052920.0
2009-06-30 21:00:00,0.93773,0.93823,0.9362,0.937,642528241.0
2009-06-30 22:00:00,0.93691,0.938,0.93562,0.93681,727978107.0
2009-06-30 23:00:00,0.93681,0.93803,0.93525,0.93595,760983128.0
2009-07-01 00:00:00,0.93565,0.9368,0.93487,0.93633,696330848.0
2009-07-01 01:00:00,0.93627,0.93727,0.93533,0.93727,762636013.0
2009-07-01 02:00:00,0.93766,0.93812,0.93613,0.93737,810732358.0
2009-07-01 03:00:00,0.93746,0.93842,0.93538,0.93561,817334687.0
2009-07-01 04:00:00,0.93568,0.93631,0.93493,0.93559,795330371.0
2009-07-01 05:00:00,0.93563,0.9363,0.93433,0.93581,695673688.0
2009-07-01 06:00:00,0.93562,0.93643,0.93487,0.93543,618073238.0
2009-07-01 07:00:00,0.93543,0.93579,0.93242,0.93345,662204107.0
2009-07-01 08:00:00,0.93364,0.93495,0.93255,0.93485,689257043.0
2009-07-01 09:00:00,0.93496,0.93605,0.93308,0.93439,670908776.0
2009-07-01 10:00:00,0.93425,0.93489,0.93313,0.93445,713529275.0
2009-07-01 11:00:00,0.93436,0.93442,0.93237,0.93294,820769132.0
2009-07-01 12:00:00,0.93303,0.93338,0.9316,0.93221,758468835.0
2009-07-01 13:00:00,0.93228,0.93231,0.92802,0.92824,794034318.0
2009-07-01 14:00:00,0.92825,0.93008,0.92674,0.92794,794119814.0
2009-07-01 15:00:00,0.92821,0.92862,0.92704,0.92834,901357774.0
2009-07-01 16:00:00,0.92839,0.92873,0.9269,0.92692,814324357.0
2009-07-01 17:00:00,0.92725,0.92899,0.92624,0.92745,771454455.0
2009-07-01 18:00:00,0.92748,0.92786,0.92573,0.92749,839892666.0
2009-07-01 19:00:00,0.92742,0.92935,0.92711,0.92844,767750577.0
2009-07-01 20:00:00,0.9285,0.93048,0.92802,0.9296,775912190.0
2009-07-01 21:00:00,0.92929,0.9296,0.92679,0.9272,664429015.0
2009-07-01 22:00:00,0.92714,0.92986,0.92695,0.92882,704977379.0
2009-07-01 23:00:00,0.92868,0.92972,0.92713,0.92883,589871430.0
2009-07-02 00:00:00,0.92893,0.92953,0.92823,0.92892,637916134.0
2009-07-02 01:00:00,0.92896,0.92939,0.92763,0.92927,699816946.0
2009-07-02 02:00:00,0.92966,0.92979,0.92713,0.92749,765852224.0
2009-07-02 03:00:00,0.92772,0.92782,0.92528,0.92579,661600782.0
2009-07-02 04:00:00,0.92594,0.92738,0.92493,0.92605,695759953.0
2009-07-02 05:00:00,0.92596,0.92617,0.92383,0.9247,691586385.0
2009-07-02 06:00:00,0.92493,0.92504,0.92296,0.92322,660903243.0
2009-07-02 07:00:00,0.92326,0.92403,0.92239,0.92373,776278576.0
2009-07-02 08:00:00,0.92387,0.92477,0.92165,0.92175,769010855.0
2009-07-02 09:00:00,0.92182,0.92288,0.92007,0.92288,847418210.0
2009-07-02 10:00:00,0.92256,0.92489,0.92246,0.92489,772230434.0
2009-07-02 11:00:00,0.92482,0.92511,0.92312,0.92463,810191358.0
2009-07-02 12:00:00,0.92463,0.92479,0.92303,0.92421,906010828.0
2009-07-02 13:00:00,0.92417,0.92537,0.92313,0.9243,790987872.0
2009-07-02 14:00:00,0.92429,0.92527,0.92011,0.92192,796922749.0
2009-07-02 15:00:00,0.9219,0.92212,0.91767,0.91916,766947301.0
2009-07-02 16:00:00,0.91917,0.92356,0.91917,0.92275,820898720.0
2009-07-02 17:00:00,0.92292,0.92389,0.92085,0.92177,698127374.0
2009-07-02 18:00:00,0.92159,0.92417,0.92131,0.92289,665308265.0
2009-07-02 19:00:00,0.92305,0.92359,0.92107,0.92213,692518089.0
2009-07-02 20:00:00,0.92217,0.924,0.92189,0.92343,667798172.0
2009-07-02 21:00:00,0.92354,0.92396,0.92209,0.9231,701302981.0
2009-07-02 22:00:00,0.9232,0.92391,0.92093,0.92261,690038517.0
2009-07-02 23:00:00,0.92252,0.92263,0.91915,0.92021,830276685.0
2009-07-03 00:00:00,0.92029,0.92199,0.91915,0.92163,805077785.0
2009-07-03 01:00:00,0.92196,0.92265,0.92039,0.92167,857090353.0
2009-07-03 02:00:00,0.9216,0.9227,0.92073,0.92184,697930072.0
2009-07-03 03:00:00,0.92165,0.92419,0.92145,0.9228,694210282.0
2009-07-03 04:00:00,0.92292,0.92394,0.92269,0.9232,648542497.0
2009-07-03 05:00:00,0.92316,0.92378,0.92263,0.92329,712829356.0
2009-07-03 06:00:00,0.92313,0.92338,0.92197,0.9228,661569831.0
2009-07-03 07:00:00,0.92303,0.92426,0.92233,0.9239,668822743.0
2009-07-03 08:00:00,0.92376,0.92614,0.9237,0.92578,812409177.0
2009-07-03 09:00:00,0.92568,0.9261,0.92368,0.92368,770569634.0
2009-07-03 10:00:00,0.92381,0.92554,0.92355,0.92422,793575829.0
2009-07-03 11:00:00,0.92423,0.92548,0.92343,0.9241,782975796.0
2009-07-03 12:00:00,0.92406,0.92446,0.92062,0.9227,912284694.0
2009-07-03 13:00:00,0.92252,0.92492,0.92223,0.92325,797195879.0
2009-07-03 14:00:00,0.92335,0.92463,0.92273,0.92417,778949912.0
2009-07-03 15:00:00,0.92421,0.92543,0.92367,0.92543,842340341.0
2009-07-03 16:00:00,0.92544,0.9267,0.92403,0.92646,760015518.0
2009-07-03 17:00:00,0.92652,0.92831,0.92513,0.92774,792571004.0
2009-07-03 18:00:00,0.92726,0.92727,0.92493,0.92591,634045683.0
2009-07-03 19:00:00,0.92592,0.92662,0.92493,0.92507,635301148.0
2009-07-03 20:00:00,0.92505,0.9278,0.92413,0.92623,653783029.0
2009-07-03 21:00:00,0.92623,0.92815,0.92465,0.92595,579790035.0
2009-07-03 22:00:00,0.92568,0.92626,0.92329,0.92391,732595030.0
2009-07-05 23:00:00,0.9219,0.92388,0.9219,0.92278,575064474.0
2009-07-06 00:00:00,0.92227,0.92434,0.92104,0.92259,773013477.0
2009-07-06 01:00:00,0.92263,0.9231,0.92184,0.92269,967503856.0
2009-07-06 02:00:00,0.9228,0.92359,0.92207,0.92299,992192183.0
2009-07-06 03:00:00,0.92318,0.92318,0.92021,0.92103,872795438.0
2009-07-06 04:00:00,0.92115,0.92229,0.91925,0.92096,793597836.0
2009-07-06 05:00:00,0.92104,0.92211,0.92059,0.92153,766436866.0
2009-07-06 06:00:00,0.92157,0.9232,0.92091,0.92194,703806330.0
2009-07-06 07:00:00,0.92194,0.92333,0.92163,0.92253,743475908.0
2009-07-06 08:00:00,0.92291,0.92319,0.91962,0.91962,763353108.0
2009-07-06 09:00:00,0.91989,0.92094,0.91863,0.91987,669290597.0
2009-07-06 10:00:00,0.91968,0.92189,0.91853,0.92007,806090212.0
2009-07-06 11:00:00,0.92001,0.92112,0.9191,0.91942,756988334.0
2009-07-06 12:00:00,0.91969,0.92103,0.91825,0.91837,848589672.0
2009-07-06 13:00:00,0.91853,0.92046,0.91831,0.92022,792373787.0
2009-07-06 14:00:00,0.92012,0.92078,0.91948,0.91974,783622781.0
2009-07-06 15:00:00,0.91977,0.92045,0.91764,0.92045,900145956.0
2009-07-06 16:00:00,0.92048,0.92176,0.91805,0.91985,783689503.0
2009-07-06 17:00:00,0.91945,0.9205,0.9188,0.91934,786814340.0
2009-07-06 18:00:00,0.91905,0.92054,0.91892,0.92024,772954184.0
2009-07-06 19:00:00,0.92034,0.92197,0.92033,0.92193,813646362.0
2009-07-06 20:00:00,0.92202,0.9229,0.92135,0.92135,705765792.0
2009-07-06 21:00:00,0.92137,0.9242,0.92137,0.92318,694049814.0
2009-07-06 22:00:00,0.92318,0.92545,0.92004,0.92403,685134103.0
2009-07-06 23:00:00,0.92407,0.92431,0.92123,0.92245,629270899.0
2009-07-07 00:00:00,0.92245,0.92371,0.92221,0.92333,679154672.0
2009-07-07 01:00:00,0.9234,0.92448,0.92205,0.92376,720304803.0
2009-07-07 02:00:00,0.9236,0.92399,0.92273,0.92371,703595089.0
2009-07-07 03:00:00,0.92376,0.92388,0.92169,0.92281,662195883.0
2009-07-07 04:00:00,0.92258,0.92407,0.92247,0.92349,635075979.0
2009-07-07 05:00:00,0.92345,0.92484,0.92253,0.9244,690235956.0
2009-07-07 06:00:00,0.92424,0.92561,0.92183,0.92478,697269405.0
2009-07-07 07:00:00,0.92488,0.92611,0.92403,0.92499,713833545.0
2009-07-07 08:00:00,0.92501,0.92599,0.92283,0.9249,817807330.0
2009-07-07 09:00:00,0.92496,0.92507,0.92165,0.92355,786789553.0
2009-07-07 10:00:00,0.92349,0.92474,0.92251,0.92447,800700393.0
2009-07-07 11:00:00,0.92448,0.92542,0.9232,0.92437,781025285.0
2009-07-07 12:00:00,0.92448,0.9252,0.92352,0.92513,895944693.0
2009-07-07 13:00:00,0.92522,0.9286,0.92356,0.92745,788241424.0
2009-07-07 14:00:00,0.92755,0.92836,0.92579,0.92595,778429875.0
2009-07-07 15:00:00,0.92591,0.9272,0.9253,0.927,849969775.0
2009-07-07 16:00:00,0.92642,0.92671,0.92436,0.92582,751202076.0
2009-07-07 17:00:00,0.9258,0.92698,0.92493,0.92551,798404661.0
2009-07-07 18:00:00,0.92555,0.92603,0.92412,0.92531,665640540.0
2009-07-07 19:00:00,0.925,0.92636,0.92394,0.92434,755482316.0
2009-07-07 20:00:00,0.92416,0.92472,0.92131,0.92131,734831911.0
2009-07-07 21:00:00,0.92127,0.92277,0.91998,0.92017,701695961.0
2009-07-07 22:00:00,0.92025,0.92441,0.91915,0.92002,741539608.0
2009-07-07 23:00:00,0.91994,0.92124,0.91933,0.92009,755761410.0
2009-07-08 00:00:00,0.92005,0.92023,0.91773,0.91923,846495946.0
2009-07-08 01:00:00,0.91905,0.91977,0.91668,0.91781,978158924.0
2009-07-08 02:00:00,0.91789,0.91847,0.91593,0.9162,965565232.0
2009-07-08 03:00:00,0.91635,0.91635,0.91422,0.9155,858418892.0
2009-07-08 04:00:00,0.91562,0.917,0.91507,0.91631,895556503.0
2009-07-08 05:00:00,0.91639,0.91693,0.91378,0.91385,747387561.0
2009-07-08 06:00:00,0.91401,0.91519,0.913,0.91395,701637213.0
2009-07-08 07:00:00,0.91395,0.91546,0.91373,0.91493,725903507.0
2009-07-08 08:00:00,0.91507,0.91525,0.91125,0.91498,752790620.0
2009-07-08 09:00:00,0.91505,0.91746,0.91406,0.91421,657950100.0
2009-07-08 10:00:00,0.91405,0.91534,0.9132,0.91464,807104043.0
2009-07-08 11:00:00,0.91458,0.91653,0.91455,0.91564,745112844.0
2009-07-08 12:00:00,0.91598,0.91705,0.9154,0.91612,850240454.0
2009-07-08 13:00:00,0.91616,0.91627,0.91403,0.91451,776235172.0
2009-07-08 14:00:00,0.91422,0.91468,0.91336,0.91398,802015312.0
2009-07-08 15:00:00,0.91397,0.9151,0.9131,0.91329,883817950.0
2009-07-08 16:00:00,0.91341,0.91493,0.91178,0.91178,792554661.0
2009-07-08 17:00:00,0.91185,0.91252,0.90478,0.90589,785456759.0
2009-07-08 18:00:00,0.90606,0.90682,0.90209,0.90651,773868390.0
2009-07-08 19:00:00,0.90661,0.90835,0.90485,0.90519,821462411.0
2009-07-08 20:00:00,0.90528,0.90694,0.9039,0.90601,712698444.0
2009-07-08 21:00:00,0.9061,0.90898,0.9057,0.90696,677263270.0
2009-07-08 22:00:00,0.90723,0.91428,0.9066,0.90793,721831082.0
2009-07-08 23:00:00,0.90805,0.91278,0.90672,0.90937,596731327.0
2009-07-09 00:00:00,0.90778,0.90972,0.90548,0.90548,655579048.0
2009-07-09 01:00:00,0.90594,0.90746,0.90268,0.90435,732934228.0
2009-07-09 02:00:00,0.90447,0.90729,0.90403,0.90605,713425373.0
2009-07-09 03:00:00,0.90598,0.90892,0.9054,0.90799,606749429.0
2009-07-09 04:00:00,0.90807,0.90815,0.90643,0.90761,619491469.0
2009-07-09 05:00:00,0.90764,0.90812,0.9064,0.90761,700455108.0
2009-07-09 06:00:00,0.90733,0.90852,0.90697,0.90796,673633405.0
2009-07-09 07:00:00,0.90811,0.90873,0.90458,0.90509,701005992.0
2009-07-09 08:00:00,0.90535,0.90899,0.90505,0.90863,810583927.0
2009-07-09 09:00:00,0.90872,0.90919,0.90759,0.90839,779602526.0
2009-07-09 10:00:00,0.90849,0.90995,0.90785,0.90939,785317313.0
2009-07-09 11:00:00,0.90956,0.91039,0.90884,0.90985,792525669.0
2009-07-09 12:00:00,0.90977,0.90995,0.90685,0.90726,877028457.0
2009-07-09 13:00:00,0.90715,0.90768,0.90615,0.90689,807908980.0
2009-07-09 14:00:00,0.90711,0.90887,0.90671,0.90746,782084544.0
2009-07-09 15:00:00,0.90723,0.9074,0.90499,0.90656,857742092.0
2009-07-09 16:00:00,0.90622,0.90876,0.90494,0.90777,744181284.0
2009-07-09 17:00:00,0.90767,0.91088,0.90717,0.91023,797477352.0
2009-07-09 18:00:00,0.91004,0.91172,0.90876,0.91165,654468576.0
2009-07-09 19:00:00,0.91138,0.91177,0.90992,0.91009,745152606.0
2009-07-09 20:00:00,0.91011,0.91158,0.90925,0.91042,722308728.0
2009-07-09 21:00:00,0.9103,0.9109,0.90913,0.90977,671133669.0
2009-07-09 22:00:00,0.90969,0.91,0.90853,0.90946,708587662.0
2009-07-09 23:00:00,0.90931,0.91035,0.90823,0.91016,853438520.0
2009-07-10 00:00:00,0.90923,0.91141,0.90923,0.91096,855517482.0
2009-07-10 01:00:00,0.9101,0.91176,0.90983,0.91077,963538467.0
2009-07-10 02:00:00,0.91089,0.91089,0.90922,0.91023,747182462.0
2009-07-10 03:00:00,0.90947,0.91029,0.90771,0.90845,643849690.0
2009-07-10 04:00:00,0.90833,0.9087,0.90636,0.90694,698042531.0
2009-07-10 05:00:00,0.90711,0.9083,0.9067,0.90709,730761765.0
2009-07-10 06:00:00,0.90724,0.90855,0.90679,0.90762,645723796.0
2009-07-10 07:00:00,0.90762,0.90815,0.906,0.90799,796057914.0
2009-07-10 08:00:00,0.90781,0.90811,0.90477,0.90524,739302774.0
2009-07-10 09:00:00,0.9055,0.90651,0.90469,0.90586,854570165.0
2009-07-10 10:00:00,0.90579,0.90613,0.90306,0.90363,794487478.0
2009-07-10 11:00:00,0.9035,0.90439,0.90202,0.90342,803948705.0
2009-07-10 12:00:00,0.9033,0.90426,0.90233,0.90338,862442506.0
2009-07-10 13:00:00,0.90257,0.9061,0.90171,0.9023,782745402.0
2009-07-10 14:00:00,0.90229,0.90524,0.90229,0.90422,796115640.0
2009-07-10 15:00:00,0.90431,0.90435,0.90264,0.90354,776395289.0
2009-07-10 16:00:00,0.90332,0.90589,0.90332,0.90419,808805050.0
2009-07-10 17:00:00,0.90378,0.90384,0.90113,0.90245,730920181.0
2009-07-10 18:00:00,0.90235,0.90276,0.90148,0.90268,681948297.0
2009-07-10 19:00:00,0.90276,0.90557,0.90241,0.90489,707580968.0
2009-07-10 20:00:00,0.90497,0.90563,0.90369,0.90373,616795646.0
2009-07-10 21:00:00,0.90385,0.90726,0.90385,0.90649,600255309.0
2009-07-10 22:00:00,0.90632,0.90707,0.90322,0.90551,704452915.0
2009-07-12 23:00:00,0.90405,0.90567,0.90393,0.90508,565545530.0
2009-07-13 00:00:00,0.905,0.90696,0.90425,0.90648,874292891.0
2009-07-13 01:00:00,0.90563,0.90671,0.90467,0.90585,747693466.0
2009-07-13 02:00:00,0.90596,0.90739,0.90477,0.90689,813134250.0
2009-07-13 03:00:00,0.90693,0.90719,0.90477,0.90519,922868461.0
2009-07-13 04:00:00,0.90516,0.90557,0.90382,0.9047,925285530.0
2009-07-13 05:00:00,0.9047,0.90562,0.90388,0.90431,689203416.0
2009-07-13 06:00:00,0.90435,0.9048,0.90245,0.90257,599829455.0
2009-07-13 07:00:00,0.90268,0.90431,0.90181,0.90233,594771518.0
2009-07-13 08:00:00,0.90249,0.90287,0.89945,0.90171,699967878.0
2009-07-13 09:00:00,0.90197,0.90205,0.89972,0.90041,685899800.0
2009-07-13 10:00:00,0.90043,0.90163,0.899,0.899,725384434.0
2009-07-13 11:00:00,0.89918,0.90003,0.89692,0.89828,802033473.0
2009-07-13 12:00:00,0.8983,0.89985,0.89736,0.8995,773656343.0
2009-07-13 13:00:00,0.89964,0.90209,0.89864,0.90023,806705433.0
2009-07-13 14:00:00,0.90024,0.9031,0.90024,0.90132,780949449.0
2009-07-13 15:00:00,0.90125,0.90218,0.89982,0.90112,862881183.0
2009-07-13 16:00:00,0.90113,0.90245,0.90055,0.90155,820510435.0
2009-07-13 17:00:00,0.90165,0.90228,0.89823,0.90047,794018473.0
2009-07-13 18:00:00,0.90054,0.90277,0.89994,0.90101,845929427.0
2009-07-13 19:00:00,0.9009,0.90245,0.89949,0.89985,741680000.0
2009-07-13 20:00:00,0.89975,0.9012,0.89904,0.90033,789198292.0
2009-07-13 21:00:00,0.90049,0.90189,0.90017,0.90181,637647112.0
2009-07-13 22:00:00,0.90178,0.90193,0.90033,0.90071,735796289.0
2009-07-13 23:00:00,0.90068,0.90214,0.90017,0.90184,650010531.0
2009-07-14 00:00:00,0.90184,0.90245,0.90059,0.90184,624485072.0
2009-07-14 01:00:00,0.90188,0.9021,0.90023,0.90126,735616354.0
2009-07-14 02:00:00,0.90157,0.90222,0.90019,0.9005,755145858.0
2009-07-14 03:00:00,0.90046,0.90196,0.89903,0.90174,667487928.0
2009-07-14 04:00:00,0.90185,0.90273,0.8996,0.90241,724250370.0
2009-07-14 05:00:00,0.90251,0.9037,0.90214,0.90303,726445558.0
2009-07-14 06:00:00,0.90341,0.90391,0.90213,0.90352,645200220.0
2009-07-14 07:00:00,0.90352,0.90407,0.9023,0.90369,787681719.0
2009-07-14 08:00:00,0.90382,0.90532,0.90333,0.90389,757423780.0
2009-07-14 09:00:00,0.90384,0.90474,0.9032,0.90474,873399473.0
2009-07-14 10:00:00,0.90455,0.90582,0.90315,0.90453,795971302.0
2009-07-14 11:00:00,0.90406,0.90421,0.90205,0.90267,821075593.0
2009-07-14 12:00:00,0.9027,0.9042,0.90158,0.90279,858805391.0
2009-07-14 13:00:00,0.90271,0.90512,0.9025,0.9047,779074498.0
2009-07-14 14:00:00,0.90466,0.90559,0.90137,0.90152,812464527.0
2009-07-14 15:00:00,0.90123,0.90179,0.8985,0.89965,781324870.0
2009-07-14 16:00:00,0.89967,0.90064,0.89646,0.89646,798928681.0
2009-07-14 17:00:00,0.89647,0.89854,0.8958,0.89822,713801446.0
2009-07-14 18:00:00,0.89816,0.89862,0.89689,0.89748,690864662.0
2009-07-14 19:00:00,0.89745,0.89812,0.89528,0.89528,702028014.0
2009-07-14 20:00:00,0.89544,0.89647,0.8944,0.89573,591218193.0
2009-07-14 21:00:00,0.89592,0.90278,0.89466,0.89652,601309588.0
2009-07-14 22:00:00,0.89644,0.9019,0.89562,0.89781,685356588.0
2009-07-14 23:00:00,0.89781,0.90079,0.8975,0.90056,886773991.0
2009-07-15 00:00:00,0.90048,0.90048,0.89903,0.89951,902969312.0
2009-07-15 01:00:00,0.89943,0.90081,0.89843,0.90044,838668522.0
2009-07-15 02:00:00,0.90049,0.90089,0.89913,0.9005,883365203.0
2009-07-15 03:00:00,0.90059,0.90059,0.89889,0.90022,953145098.0
2009-07-15 04:00:00,0.90019,0.90048,0.89919,0.89976,898335225.0
2009-07-15 05:00:00,0.89952,0.90062,0.89929,0.90023,658278960.0
2009-07-15 06:00:00,0.90005,0.90033,0.89885,0.90027,579144410.0
2009-07-15 07:00:00,0.90016,0.90032,0.89889,0.89986,586890018.0
2009-07-15 08:00:00,0.89985,0.90205,0.89877,0.90161,699023374.0
2009-07-15 09:00:00,0.90164,0.9025,0.90118,0.90228,675023883.0
2009-07-15 10:00:00,0.90234,0.90488,0.90196,0.90404,711678024.0
2009-07-15 11:00:00,0.90406,0.90447,0.89955,0.90272,788385465.0
2009-07-15 12:00:00,0.90289,0.90399,0.90237,0.90267,775328725.0
2009-07-15 13:00:00,0.90281,0.90355,0.90154,0.90226,808339644.0
2009-07-15 14:00:00,0.90227,0.90268,0.90031,0.90031,772581116.0
2009-07-15 15:00:00,0.90016,0.90071,0.89854,0.8994,863219133.0
2009-07-15 16:00:00,0.89964,0.90016,0.89764,0.89824,803872384.0
2009-07-15 17:00:00,0.89822,0.9007,0.89759,0.89969,798524267.0
2009-07-15 18:00:00,0.89954,0.90126,0.89786,0.89786,858204805.0
2009-07-15 19:00:00,0.89782,0.89806,0.8957,0.89588,771713683.0
2009-07-15 20:00:00,0.89571,0.89647,0.89336,0.89512,792032138.0
2009-07-15 21:00:00,0.8952,0.89632,0.89456,0.89511,692004884.0
2009-07-15 22:00:00,0.89508,0.90248,0.89279,0.89282,724450979.0
2009-07-15 23:00:00,0.89285,0.89798,0.89194,0.89374,702974998.0
2009-07-16 00:00:00,0.89374,0.89535,0.89299,0.89535,677522306.0
2009-07-16 01:00:00,0.89524,0.89561,0.89392,0.89455,752273000.0
2009-07-16 02:00:00,0.89444,0.89636,0.89398,0.89621,728591145.0
2009-07-16 03:00:00,0.89621,0.89624,0.89446,0.8957,663537460.0
2009-07-16 04:00:00,0.8955,0.89598,0.89383,0.8945,720308721.0
2009-07-16 05:00:00,0.8946,0.89553,0.89352,0.8943,739860546.0
2009-07-16 06:00:00,0.89418,0.89467,0.89318,0.89399,695983169.0
2009-07-16 07:00:00,0.89399,0.89446,0.89292,0.893,788317537.0
2009-07-16 08:00:00,0.89274,0.8938,0.89152,0.89195,769687585.0
2009-07-16 09:00:00,0.8921,0.89317,0.89124,0.8928,851794466.0
2009-07-16 10:00:00,0.89273,0.89487,0.89207,0.89452,803188371.0
2009-07-16 11:00:00,0.8943,0.89586,0.89413,0.89567,801824853.0
2009-07-16 12:00:00,0.8957,0.89813,0.8951,0.89633,848182121.0
2009-07-16 13:00:00,0.89611,0.89765,0.89484,0.89761,780892839.0
2009-07-16 14:00:00,0.8976,0.89848,0.89544,0.89595,801453611.0
2009-07-16 15:00:00,0.89567,0.89768,0.89525,0.89596,786690037.0
2009-07-16 16:00:00,0.89589,0.89854,0.89559,0.89679,800502498.0
2009-07-16 17:00:00,0.89665,0.89667,0.89533,0.8955,721465893.0
2009-07-16 18:00:00,0.89536,0.89686,0.89456,0.89655,671732453.0
2009-07-16 19:00:00,0.89658,0.89805,0.89629,0.89784,680638402.0
2009-07-16 20:00:00,0.89783,0.90009,0.89613,0.90009,573851141.0
2009-07-16 21:00:00,0.89997,0.90048,0.89871,0.89896,600669533.0
2009-07-16 22:00:00,0.89908,0.90183,0.89706,0.90006,683264690.0
2009-07-16 23:00:00,0.90006,0.90065,0.89855,0.89955,940061231.0
2009-07-17 00:00:00,0.89961,0.89961,0.89743,0.89818,957718031.0
2009-07-17 01:00:00,0.89821,0.89886,0.89683,0.89787,899360775.0
2009-07-17 02:00:00,0.89787,0.89832,0.89621,0.89648,690058595.0
2009-07-17 03:00:00,0.89649,0.89649,0.89344,0.89503,595186522.0
2009-07-17 04:00:00,0.89511,0.89767,0.89443,0.89511,569000118.0
2009-07-17 05:00:00,0.89515,0.89589,0.89357,0.89374,679864743.0
2009-07-17 06:00:00,0.89366,0.89437,0.89227,0.89364,648143987.0
2009-07-17 07:00:00,0.89367,0.89496,0.89313,0.89392,675113863.0
2009-07-17 08:00:00,0.89418,0.89466,0.89311,0.89433,807106185.0
2009-07-17 09:00:00,0.89427,0.89519,0.89367,0.89415,781046604.0
2009-07-17 10:00:00,0.89425,0.89586,0.89384,0.89541,800738537.0
2009-07-17 11:00:00,0.89534,0.8961,0.8944,0.89501,788082310.0
2009-07-17 12:00:00,0.89505,0.8952,0.89337,0.89374,837358359.0
2009-07-17 13:00:00,0.89371,0.89425,0.89252,0.893,820690000.0
2009-07-17 14:00:00,0.89313,0.89384,0.89157,0.89384,802626637.0
2009-07-17 15:00:00,0.89372,0.89441,0.89303,0.89414,854860029.0
2009-07-17 16:00:00,0.89399,0.89446,0.89284,0.89354,757073649.0
2009-07-17 17:00:00,0.89357,0.8949,0.8933,0.89434,799608055.0
2009-07-17 18:00:00,0.89452,0.89558,0.89373,0.89549,699688084.0
2009-07-17 19:00:00,0.89544,0.89593,0.89367,0.89521,738457253.0
2009-07-17 20:00:00,0.89508,0.89644,0.89473,0.89644,713194675.0
2009-07-17 21:00:00,0.8964,0.89685,0.89412,0.89432,659066167.0
2009-07-17 22:00:00,0.89432,0.89577,0.89211,0.89256,708105527.0
2009-07-19 23:00:00,0.89267,0.89511,0.89202,0.89451,576580114.0
2009-07-20 00:00:00,0.89451,0.89602,0.894,0.89558,771389219.0
2009-07-20 01:00:00,0.89561,0.89606,0.89453,0.89583,780944854.0
2009-07-20 02:00:00,0.89518,0.89659,0.89413,0.89543,871958666.0
2009-07-20 03:00:00,0.89543,0.89604,0.89273,0.8932,787530337.0
2009-07-20 04:00:00,0.89328,0.89471,0.89288,0.89395,759243240.0
2009-07-20 05:00:00,0.89403,0.89403,0.89213,0.89235,753121454.0
2009-07-20 06:00:00,0.89235,0.89296,0.89143,0.89273,639076945.0
2009-07-20 07:00:00,0.89284,0.89353,0.89233,0.89318,705603336.0
2009-07-20 08:00:00,0.8932,0.89571,0.89315,0.89519,759086779.0
2009-07-20 09:00:00,0.89524,0.89828,0.89471,0.89745,696497311.0
2009-07-20 10:00:00,0.8977,0.8984,0.89652,0.89655,794522456.0
2009-07-20 11:00:00,0.89638,0.89957,0.89555,0.89555,757127155.0
2009-07-20 12:00:00,0.8957,0.89659,0.89287,0.89483,843685773.0
2009-07-20 13:00:00,0.89503,0.89804,0.89491,0.89774,797680885.0
2009-07-20 14:00:00,0.89783,0.89808,0.89612,0.89783,807014236.0
2009-07-20 15:00:00,0.89794,0.9001,0.89417,0.89888,849323817.0
2009-07-20 16:00:00,0.89917,0.89985,0.89789,0.89879,770298835.0
2009-07-20 17:00:00,0.89878,0.90001,0.89483,0.89947,795276512.0
2009-07-20 18:00:00,0.89929,0.90061,0.89904,0.90023,771849687.0
2009-07-20 19:00:00,0.90017,0.90101,0.89637,0.90024,797620896.0
2009-07-20 20:00:00,0.90041,0.90296,0.89763,0.90243,687105747.0
2009-07-20 21:00:00,0.90232,0.90343,0.89889,0.90328,660210578.0
2009-07-20 22:00:00,0.90314,0.90409,0.9005,0.90267,690852650.0
2009-07-20 23:00:00,0.90271,0.90464,0.90113,0.90209,531771427.0
2009-07-21 00:00:00,0.90229,0.90262,0.90033,0.90065,597198191.0
2009-07-21 01:00:00,0.90072,0.90178,0.90023,0.90055,681371567.0
2009-07-21 02:00:00,0.90082,0.90094,0.89903,0.90011,694574434.0
2009-07-21 03:00:00,0.90012,0.90124,0.89932,0.89943,601740601.0
2009-07-21 04:00:00,0.89853,0.90016,0.89853,0.89941,591640055.0
2009-07-21 05:00:00,0.89937,0.90068,0.89887,0.90033,638497484.0
2009-07-21 06:00:00,0.89933,0.90097,0.89933,0.90039,649988493.0
2009-07-21 07:00:00,0.90039,0.90108,0.89908,0.89963,706091915.0
2009-07-21 08:00:00,0.89974,0.90077,0.89943,0.89962,797012159.0
2009-07-21 09:00:00,0.89968,0.90089,0.89932,0.90025,770108652.0
2009-07-21 10:00:00,0.9003,0.90222,0.89971,0.89991,777098288.0
2009-07-21 11:00:00,0.89997,0.90024,0.899,0.90024,763693049.0
2009-07-21 12:00:00,0.90028,0.90036,0.89877,0.8993,842652867.0
2009-07-21 13:00:00,0.89908,0.89968,0.8983,0.89843,806019576.0
2009-07-21 14:00:00,0.89864,0.90014,0.89831,0.89977,799518769.0
2009-07-21 15:00:00,0.89935,0.90005,0.89678,0.897,837221082.0
2009-07-21 16:00:00,0.89693,0.89848,0.89471,0.89772,773075415.0
2009-07-21 17:00:00,0.8977,0.8995,0.89706,0.89933,791574912.0
2009-07-21 18:00:00,0.89944,0.9011,0.89887,0.89949,698932199.0
2009-07-21 19:00:00,0.89935,0.89976,0.89845,0.89965,757085534.0
2009-07-21 20:00:00,0.89955,0.90107,0.89913,0.90107,712147366.0
2009-07-21 21:00:00,0.90088,0.90157,0.89933,0.90157,663768717.0
2009-07-21 22:00:00,0.90157,0.90373,0.89989,0.90269,743850011.0
2009-07-21 23:00:00,0.90223,0.90308,0.90043,0.90226,759672088.0
2009-07-22 00:00:00,0.90226,0.90263,0.90103,0.90157,742047925.0
2009-07-22 01:00:00,0.90149,0.90211,0.90065,0.90124,880372249.0
2009-07-22 02:00:00,0.90135,0.90197,0.90073,0.90163,897779674.0
2009-07-22 03:00:00,0.90163,0.90278,0.90063,0.90263,813673775.0
2009-07-22 04:00:00,0.90283,0.90283,0.90113,0.90209,794984175.0
2009-07-22 05:00:00,0.90217,0.90279,0.90113,0.90157,744974421.0
2009-07-22 06:00:00,0.90157,0.90177,0.90023,0.90143,669940148.0
2009-07-22 07:00:00,0.90143,0.90211,0.90044,0.90119,690514002.0
2009-07-22 08:00:00,0.90117,0.90186,0.89992,0.90167,769397020.0
2009-07-22 09:00:00,0.90161,0.90227,0.90058,0.90175,703759592.0
2009-07-22 10:00:00,0.90186,0.90252,0.90073,0.90215,779635309.0
2009-07-22 11:00:00,0.90203,0.9022,0.89837,0.89848,765005823.0
2009-07-22 12:00:00,0.89863,0.90055,0.89863,0.90019,837649711.0
2009-07-22 13:00:00,0.90026,0.90148,0.8996,0.90079,793869851.0
2009-07-22 14:00:00,0.90069,0.9008,0.8961,0.89698,804743574.0
2009-07-22 15:00:00,0.89682,0.89766,0.8947,0.8947,896919156.0
2009-07-22 16:00:00,0.89438,0.89763,0.89438,0.89618,762769812.0
2009-07-22 17:00:00,0.89598,0.89751,0.89535,0.89572,772252270.0
2009-07-22 18:00:00,0.8957,0.89868,0.89564,0.89787,776263640.0
2009-07-22 19:00:00,0.89781,0.89994,0.89698,0.89865,803118083.0
2009-07-22 20:00:00,0.89865,0.89945,0.89811,0.89838,721708407.0
2009-07-22 21:00:00,0.89833,0.89928,0.89614,0.89614,676936533.0
2009-07-22 22:00:00,0.89631,0.89798,0.89585,0.89629,715525630.0
2009-07-22 23:00:00,0.89633,0.89768,0.89602,0.89745,624873962.0
2009-07-23 00:00:00,0.89727,0.89762,0.89593,0.89593,591843543.0
2009-07-23 01:00:00,0.89682,0.8972,0.89583,0.89708,712105665.0
2009-07-23 02:00:00,0.897,0.89891,0.89689,0.89891,725345420.0
2009-07-23 03:00:00,0.89876,0.89891,0.89778,0.89865,599150840.0
2009-07-23 04:00:00,0.89872,0.89909,0.89773,0.89889,682981830.0
2009-07-23 05:00:00,0.89896,0.89937,0.89764,0.89905,741411932.0
2009-07-23 06:00:00,0.89908,0.8992,0.89793,0.89844,680423447.0
2009-07-23 07:00:00,0.89843,0.89876,0.89772,0.89772,715865148.0
2009-07-23 08:00:00,0.89752,0.90003,0.89752,0.89972,803818090.0
2009-07-23 09:00:00,0.90006,0.90162,0.89931,0.90154,757828979.0
2009-07-23 10:00:00,0.90175,0.90178,0.89928,0.90097,774956258.0
2009-07-23 11:00:00,0.90082,0.90124,0.89962,0.89973,763458935.0
2009-07-23 12:00:00,0.89966,0.89982,0.89739,0.89754,898324872.0
2009-07-23 13:00:00,0.89751,0.89912,0.89711,0.89746,805158833.0
2009-07-23 14:00:00,0.89748,0.89913,0.89687,0.89864,801614029.0
2009-07-23 15:00:00,0.89871,0.89904,0.89639,0.89739,842942360.0
2009-07-23 16:00:00,0.89741,0.89788,0.89243,0.89243,764122135.0
2009-07-23 17:00:00,0.89255,0.89315,0.89075,0.89133,790232966.0
2009-07-23 18:00:00,0.8913,0.89133,0.88746,0.8883,690865065.0
2009-07-23 19:00:00,0.88833,0.88845,0.88647,0.88712,775649044.0
2009-07-23 20:00:00,0.887,0.88815,0.88626,0.88626,696866476.0
2009-07-23 21:00:00,0.88607,0.89728,0.88561,0.88561,678893929.0
2009-07-23 22:00:00,0.88569,0.88629,0.88302,0.88377,736975548.0
2009-07-23 23:00:00,0.88356,0.89458,0.88348,0.88592,829178133.0
2009-07-24 00:00:00,0.88592,0.88828,0.88577,0.88703,836080056.0
2009-07-24 01:00:00,0.88705,0.88758,0.88553,0.88717,934865314.0
2009-07-24 02:00:00,0.88742,0.88795,0.88674,0.8872,713736802.0
2009-07-24 03:00:00,0.8872,0.88855,0.88673,0.88851,670396496.0
2009-07-24 04:00:00,0.88851,0.88869,0.8871,0.88775,664474799.0
2009-07-24 05:00:00,0.88785,0.88901,0.88713,0.88807,759867900.0
2009-07-24 06:00:00,0.88806,0.88952,0.88806,0.88915,682908082.0
2009-07-24 07:00:00,0.88923,0.89014,0.88893,0.88952,776989418.0
2009-07-24 08:00:00,0.88946,0.88971,0.88827,0.88901,773808406.0
2009-07-24 09:00:00,0.88908,0.88931,0.88697,0.88743,844327757.0
2009-07-24 10:00:00,0.88758,0.88793,0.88644,0.88652,802740263.0
2009-07-24 11:00:00,0.88642,0.88662,0.88535,0.88578,805228526.0
2009-07-24 12:00:00,0.88581,0.88664,0.88533,0.8854,930770647.0
2009-07-24 13:00:00,0.88536,0.8865,0.88499,0.8853,774274648.0
2009-07-24 14:00:00,0.88534,0.88614,0.88223,0.88223,780000836.0
2009-07-24 15:00:00,0.88205,0.88397,0.88144,0.88234,771859887.0
2009-07-24 16:00:00,0.88239,0.88344,0.8794,0.88035,788842209.0
2009-07-24 17:00:00,0.88063,0.8844,0.88008,0.8844,737378449.0
2009-07-24 18:00:00,0.8843,0.886,0.88239,0.88588,690175423.0
2009-07-24 19:00:00,0.886,0.88723,0.88486,0.88688,732946066.0
2009-07-24 20:00:00,0.8869,0.88733,0.88449,0.88494,698624961.0
2009-07-24 21:00:00,0.88479,0.88509,0.88336,0.88378,616642374.0
2009-07-24 22:00:00,0.88388,0.88766,0.88375,0.88721,713533452.0
2009-07-26 23:00:00,0.88793,0.89014,0.88668,0.88772,542941374.0
2009-07-27 00:00:00,0.88772,0.88805,0.88561,0.88665,711018267.0
2009-07-27 01:00:00,0.88661,0.88717,0.88553,0.88687,718023876.0
2009-07-27 02:00:00,0.88679,0.88835,0.88587,0.888,764882883.0
2009-07-27 03:00:00,0.88804,0.889,0.88703,0.88788,718014978.0
2009-07-27 04:00:00,0.88786,0.88873,0.88732,0.88852,731439724.0
2009-07-27 05:00:00,0.88837,0.88963,0.88783,0.88963,700429195.0
2009-07-27 06:00:00,0.88956,0.88969,0.88785,0.88954,633830707.0
2009-07-27 07:00:00,0.88961,0.89032,0.88875,0.8896,720978532.0
2009-07-27 08:00:00,0.88966,0.89047,0.88865,0.88876,719366108.0
2009-07-27 09:00:00,0.88876,0.89045,0.88856,0.89016,690058365.0
2009-07-27 10:00:00,0.89031,0.89116,0.88977,0.89093,732563911.0
2009-07-27 11:00:00,0.89107,0.89151,0.88966,0.89121,788270659.0
2009-07-27 12:00:00,0.89133,0.89208,0.89053,0.89066,770101705.0
2009-07-27 13:00:00,0.8906,0.89169,0.88903,0.89102,807326879.0
2009-07-27 14:00:00,0.89013,0.89072,0.88866,0.89004,783838890.0
2009-07-27 15:00:00,0.88999,0.89028,0.88794,0.88877,903703354.0
2009-07-27 16:00:00,0.88849,0.88932,0.88644,0.88658,807419443.0
2009-07-27 17:00:00,0.88668,0.8909,0.88652,0.88924,810020766.0
2009-07-27 18:00:00,0.88912,0.88952,0.88813,0.88899,831750841.0
2009-07-27 19:00:00,0.88886,0.88973,0.88753,0.88954,781309251.0
2009-07-27 20:00:00,0.8896,0.89013,0.88854,0.88854,822586970.0
2009-07-27 21:00:00,0.88865,0.88989,0.8884,0.8893,690337446.0
2009-07-27 22:00:00,0.88918,0.88949,0.88793,0.88898,765838991.0
2009-07-27 23:00:00,0.8885,0.8895,0.88729,0.88941,651415328.0
2009-07-28 00:00:00,0.88906,0.88979,0.8881,0.88885,652016357.0
2009-07-28 01:00:00,0.88885,0.88908,0.88733,0.88789,702687255.0
2009-07-28 02:00:00,0.88784,0.88869,0.88723,0.88829,715156879.0
2009-07-28 03:00:00,0.88829,0.8892,0.88752,0.88823,667493570.0
2009-07-28 04:00:00,0.8882,0.88848,0.88663,0.88762,676210190.0
2009-07-28 05:00:00,0.88783,0.89158,0.8867,0.89134,770780732.0
2009-07-28 06:00:00,0.89141,0.89437,0.88791,0.89411,690323886.0
2009-07-28 07:00:00,0.89422,0.89596,0.88904,0.89557,818502318.0
2009-07-28 08:00:00,0.8954,0.89583,0.89412,0.89442,791710507.0
2009-07-28 09:00:00,0.89446,0.89628,0.8933,0.89566,820832097.0
2009-07-28 10:00:00,0.8957,0.89747,0.89552,0.89747,811657310.0
2009-07-28 11:00:00,0.89707,0.89764,0.89588,0.89648,804569733.0
2009-07-28 12:00:00,0.89659,0.89732,0.89287,0.89663,894643352.0
2009-07-28 13:00:00,0.89659,0.89832,0.8956,0.89611,783924600.0
2009-07-28 14:00:00,0.89625,0.89716,0.89573,0.89615,812141843.0
2009-07-28 15:00:00,0.89618,0.89747,0.89473,0.89728,784623615.0
2009-07-28 16:00:00,0.89693,0.89924,0.89648,0.89875,775134390.0
2009-07-28 17:00:00,0.89861,0.89876,0.89623,0.89718,736817530.0
2009-07-28 18:00:00,0.89687,0.89741,0.89574,0.89606,691946706.0
2009-07-28 19:00:00,0.89609,0.8977,0.89535,0.8971,715040652.0
2009-07-28 20:00:00,0.89723,0.89775,0.89468,0.8953,709539158.0
2009-07-28 21:00:00,0.89523,0.89649,0.89505,0.89645,616695479.0
2009-07-28 22:00:00,0.89668,0.89668,0.89359,0.89359,719730911.0
2009-07-28 23:00:00,0.89346,0.89456,0.89213,0.89274,755841444.0
2009-07-29 00:00:00,0.89293,0.89293,0.89083,0.89131,685102588.0
2009-07-29 01:00:00,0.89143,0.89234,0.89043,0.8917,766357502.0
2009-07-29 02:00:00,0.89181,0.89408,0.89107,0.89314,722473071.0
2009-07-29 03:00:00,0.89326,0.89411,0.89253,0.89329,689811216.0
2009-07-29 04:00:00,0.89316,0.89398,0.89265,0.89328,751006882.0
2009-07-29 05:00:00,0.89233,0.89377,0.89172,0.89172,722530107.0
2009-07-29 06:00:00,0.89176,0.89358,0.89169,0.89334,620153483.0
2009-07-29 07:00:00,0.89341,0.89376,0.892,0.89269,690127840.0
2009-07-29 08:00:00,0.89275,0.89305,0.88811,0.8903,716905904.0
2009-07-29 09:00:00,0.89021,0.89116,0.88986,0.89033,695503183.0
2009-07-29 10:00:00,0.8905,0.89072,0.88887,0.89046,740798476.0
2009-07-29 11:00:00,0.89048,0.89154,0.88911,0.89126,777579502.0
2009-07-29 12:00:00,0.89115,0.89286,0.8898,0.89017,786474424.0
2009-07-29 13:00:00,0.89021,0.89054,0.88842,0.88851,813055212.0
2009-07-29 14:00:00,0.88838,0.89052,0.88823,0.88984,795086486.0
2009-07-29 15:00:00,0.88988,0.89024,0.88857,0.88975,862614890.0
2009-07-29 16:00:00,0.88972,0.89012,0.88817,0.88947,807732167.0
2009-07-29 17:00:00,0.88976,0.89079,0.88804,0.88804,806990221.0
2009-07-29 18:00:00,0.88814,0.89008,0.88715,0.88979,801644385.0
2009-07-29 19:00:00,0.88972,0.89006,0.8878,0.88851,792512011.0
2009-07-29 20:00:00,0.88838,0.88898,0.88692,0.88692,834150298.0
2009-07-29 21:00:00,0.88664,0.89045,0.88664,0.89014,691673467.0
2009-07-29 22:00:00,0.88999,0.89022,0.88832,0.88941,767865814.0
2009-07-29 23:00:00,0.88879,0.89135,0.88825,0.89079,677473345.0
2009-07-30 00:00:00,0.89079,0.89087,0.88813,0.88841,671040425.0
2009-07-30 01:00:00,0.88849,0.88948,0.88743,0.88897,685760188.0
2009-07-30 02:00:00,0.8894,0.8913,0.88921,0.8913,691493015.0
2009-07-30 03:00:00,0.89132,0.89203,0.88912,0.89177,673877967.0
2009-07-30 04:00:00,0.89169,0.892,0.88943,0.8904,673265079.0
2009-07-30 05:00:00,0.89061,0.89126,0.8895,0.89083,786139321.0
2009-07-30 06:00:00,0.89098,0.8917,0.8901,0.89115,683352331.0
2009-07-30 07:00:00,0.89104,0.89312,0.89033,0.89104,812862319.0
2009-07-30 08:00:00,0.89107,0.89173,0.88951,0.89121,796911183.0
2009-07-30 09:00:00,0.89128,0.89266,0.89114,0.8924,796647308.0
2009-07-30 10:00:00,0.89249,0.89376,0.89166,0.89327,811836185.0
2009-07-30 11:00:00,0.89322,0.89434,0.893,0.89375,785963529.0
2009-07-30 12:00:00,0.89385,0.89582,0.89366,0.89484,859818928.0
2009-07-30 13:00:00,0.8948,0.89547,0.89393,0.89414,802055895.0
2009-07-30 14:00:00,0.89414,0.89481,0.89273,0.89292,815183574.0
2009-07-30 15:00:00,0.8929,0.89373,0.89153,0.89311,760756552.0
2009-07-30 16:00:00,0.89332,0.89546,0.89272,0.89546,777286592.0
2009-07-30 17:00:00,0.8956,0.89582,0.89403,0.89417,719294336.0
2009-07-30 18:00:00,0.89411,0.89505,0.89382,0.89435,684634275.0
2009-07-30 19:00:00,0.89437,0.89625,0.89411,0.89468,719391637.0
2009-07-30 20:00:00,0.8947,0.89573,0.894,0.89544,680763115.0
2009-07-30 21:00:00,0.89515,0.89537,0.89345,0.89379,622537138.0
2009-07-30 22:00:00,0.89386,0.89467,0.8924,0.89403,725696113.0
2009-07-30 23:00:00,0.89406,0.89505,0.89243,0.89505,706510682.0
2009-07-31 00:00:00,0.89496,0.89496,0.89298,0.89415,715701850.0
2009-07-31 01:00:00,0.89414,0.89455,0.89274,0.89295,741914443.0
2009-07-31 02:00:00,0.89295,0.89451,0.89207,0.89445,688006560.0
2009-07-31 03:00:00,0.89459,0.89474,0.89353,0.89421,608212409.0
2009-07-31 04:00:00,0.89419,0.89472,0.8927,0.89459,669639984.0
2009-07-31 05:00:00,0.89457,0.89518,0.8938,0.89488,708035592.0
2009-07-31 06:00:00,0.89488,0.89533,0.89423,0.89508,681939663.0
2009-07-31 07:00:00,0.89447,0.89528,0.8927,0.8939,711830519.0
2009-07-31 08:00:00,0.89382,0.89536,0.893,0.89373,776777958.0
2009-07-31 09:00:00,0.89369,0.89474,0.89339,0.8943,743424833.0
2009-07-31 10:00:00,0.89446,0.8946,0.89271,0.89331,815819612.0
2009-07-31 11:00:00,0.89315,0.89396,0.89261,0.89371,798542293.0
2009-07-31 12:00:00,0.89364,0.8944,0.8931,0.8938,855812842.0
2009-07-31 13:00:00,0.89377,0.89415,0.89281,0.89284,780326758.0
2009-07-31 14:00:00,0.89286,0.89405,0.89214,0.89327,814467273.0
2009-07-31 15:00:00,0.89307,0.89562,0.89278,0.89475,791845504.0
2009-07-31 16:00:00,0.89452,0.89864,0.89372,0.89864,793514218.0
2009-07-31 17:00:00,0.89859,0.89951,0.89664,0.89925,800921815.0
2009-07-31 18:00:00,0.89906,0.89939,0.89764,0.898,706441822.0
2009-07-31 19:00:00,0.8978,0.89857,0.89367,0.89808,780711422.0
2009-07-31 20:00:00,0.89798,0.90025,0.89798,0.90009,647485717.0
2009-07-31 21:00:00,0.90014,0.90089,0.8995,0.90032,668653116.0
2009-07-31 22:00:00,0.90048,0.90115,0.89963,0.90016,660092696.0
2009-08-02 23:00:00,0.89853,0.89999,0.89721,0.8992,644285123.0
2009-08-03 00:00:00,0.89931,0.89985,0.89793,0.89951,731764795.0
2009-08-03 01:00:00,0.8996,0.90308,0.89911,0.90149,814305134.0
2009-08-03 02:00:00,0.90138,0.90177,0.90017,0.90034,815231465.0
2009-08-03 03:00:00,0.90045,0.90149,0.89983,0.90115,744211078.0
2009-08-03 04:00:00,0.90118,0.90186,0.90015,0.90166,735611787.0
2009-08-03 05:00:00,0.90174,0.90261,0.90043,0.90202,659828365.0
2009-08-03 06:00:00,0.90204,0.90294,0.90143,0.90248,682118268.0
2009-08-03 07:00:00,0.90234,0.90288,0.90103,0.90142,624528377.0
2009-08-03 08:00:00,0.90166,0.90267,0.9006,0.90068,761871632.0
2009-08-03 09:00:00,0.90073,0.90136,0.90025,0.90065,702491430.0
2009-08-03 10:00:00,0.90051,0.90182,0.89996,0.90031,790844769.0
2009-08-03 11:00:00,0.90036,0.90117,0.89908,0.89982,785935498.0
2009-08-03 12:00:00,0.9001,0.90017,0.89843,0.89858,785367365.0
2009-08-03 13:00:00,0.89873,0.8993,0.8964,0.89692,822613266.0
2009-08-03 14:00:00,0.89682,0.89817,0.89553,0.89729,762246009.0
2009-08-03 15:00:00,0.89742,0.89766,0.89605,0.8969,868839720.0
2009-08-03 16:00:00,0.89682,0.89881,0.89607,0.89776,799125159.0
2009-08-03 17:00:00,0.89778,0.89802,0.8964,0.89703,833392248.0
2009-08-03 18:00:00,0.89693,0.89859,0.89619,0.89765,765237320.0
2009-08-03 19:00:00,0.89778,0.89817,0.89649,0.89698,770796039.0
2009-08-03 20:00:00,0.89704,0.89813,0.89617,0.89657,737821904.0
2009-08-03 21:00:00,0.89675,0.89822,0.89675,0.89736,673716154.0
2009-08-03 22:00:00,0.89736,0.89804,0.89663,0.89703,684399387.0
2009-08-03 23:00:00,0.89679,0.8973,0.896,0.8971,605868698.0
2009-08-04 00:00:00,0.89709,0.89757,0.89625,0.89734,600015688.0
2009-08-04 01:00:00,0.89741,0.89894,0.8964,0.89809,680096671.0
2009-08-04 02:00:00,0.89819,0.90012,0.89805,0.90012,672604529.0
2009-08-04 03:00:00,0.89969,0.90073,0.89716,0.89958,580550333.0
2009-08-04 04:00:00,0.89964,0.9007,0.89893,0.90019,627455591.0
2009-08-04 05:00:00,0.90006,0.90077,0.89903,0.90077,686238240.0
2009-08-04 06:00:00,0.90066,0.90219,0.89894,0.89952,668132977.0
2009-08-04 07:00:00,0.89965,0.90022,0.89823,0.89959,740970394.0
2009-08-04 08:00:00,0.89961,0.9005,0.89828,0.89996,781209214.0
2009-08-04 09:00:00,0.90005,0.9003,0.89857,0.89876,757734709.0
2009-08-04 10:00:00,0.89897,0.89923,0.89679,0.89704,821993769.0
2009-08-04 11:00:00,0.89699,0.89708,0.89506,0.89589,802539961.0
2009-08-04 12:00:00,0.89572,0.8982,0.89458,0.8961,868978478.0
2009-08-04 13:00:00,0.89624,0.89832,0.89584,0.8977,766992498.0
2009-08-04 14:00:00,0.89774,0.90027,0.89724,0.89975,817934206.0
2009-08-04 15:00:00,0.89992,0.90082,0.89952,0.90014,847159311.0
2009-08-04 16:00:00,0.90019,0.90051,0.89757,0.89877,808280948.0
2009-08-04 17:00:00,0.89888,0.89986,0.89577,0.89942,782512254.0
2009-08-04 18:00:00,0.89942,0.9013,0.89733,0.90088,697080131.0
2009-08-04 19:00:00,0.90091,0.90508,0.89971,0.90377,756601787.0
2009-08-04 20:00:00,0.90397,0.90558,0.90003,0.90398,632840698.0
2009-08-04 21:00:00,0.90412,0.90665,0.90366,0.90665,628557546.0
2009-08-04 22:00:00,0.90646,0.9069,0.90413,0.90495,644496723.0
2009-08-04 23:00:00,0.90504,0.90641,0.90428,0.90514,716221140.0
2009-08-05 00:00:00,0.90509,0.90547,0.9035,0.90385,734605891.0
2009-08-05 01:00:00,0.90364,0.90529,0.90303,0.90345,790931286.0
2009-08-05 02:00:00,0.90343,0.9045,0.9032,0.90399,795460138.0
2009-08-05 03:00:00,0.90391,0.90519,0.90379,0.90463,773053468.0
2009-08-05 04:00:00,0.90477,0.9053,0.9038,0.9039,696625751.0
2009-08-05 05:00:00,0.90468,0.9051,0.90373,0.90484,644716332.0
2009-08-05 06:00:00,0.90494,0.90496,0.90325,0.90409,610442359.0
2009-08-05 07:00:00,0.90421,0.9043,0.90294,0.90316,619974025.0
2009-08-05 08:00:00,0.90336,0.90503,0.90235,0.90278,738785868.0
2009-08-05 09:00:00,0.90289,0.90481,0.90233,0.90466,684778904.0
2009-08-05 10:00:00,0.90486,0.90726,0.90423,0.90687,787319381.0
2009-08-05 11:00:00,0.90681,0.90779,0.9048,0.90668,802180395.0
2009-08-05 12:00:00,0.90683,0.90819,0.90583,0.9078,851415737.0
2009-08-05 13:00:00,0.90784,0.90784,0.90582,0.9071,819529717.0
2009-08-05 14:00:00,0.90613,0.90746,0.90485,0.90502,773435529.0
2009-08-05 15:00:00,0.90505,0.90513,0.90106,0.90248,853238495.0
2009-08-05 16:00:00,0.90246,0.90246,0.89867,0.89894,796988428.0
2009-08-05 17:00:00,0.89854,0.8999,0.89799,0.89847,804773251.0
2009-08-05 18:00:00,0.89828,0.89886,0.897,0.89826,755791515.0
2009-08-05 19:00:00,0.89819,0.89966,0.89771,0.89904,776646361.0
2009-08-05 20:00:00,0.89912,0.90656,0.89904,0.89997,749125889.0
2009-08-05 21:00:00,0.90006,0.90507,0.89787,0.89909,683004290.0
2009-08-05 22:00:00,0.89915,0.9005,0.89893,0.89921,691200707.0
2009-08-05 23:00:00,0.89915,0.90011,0.89765,0.89947,580306684.0
2009-08-06 00:00:00,0.89947,0.90008,0.89827,0.89962,593956535.0
2009-08-06 01:00:00,0.8987,0.90013,0.8987,0.89972,663592399.0
2009-08-06 02:00:00,0.89972,0.90126,0.89903,0.90066,652774376.0
2009-08-06 03:00:00,0.90066,0.90398,0.90005,0.90275,600161633.0
2009-08-06 04:00:00,0.90265,0.90349,0.90093,0.90169,653137190.0
2009-08-06 05:00:00,0.90073,0.90206,0.90043,0.90123,715690433.0
2009-08-06 06:00:00,0.90123,0.90327,0.90093,0.90297,685370950.0
2009-08-06 07:00:00,0.903,0.90357,0.90233,0.90304,740592113.0
2009-08-06 08:00:00,0.90307,0.90425,0.90163,0.9024,776926991.0
2009-08-06 09:00:00,0.90224,0.90275,0.90023,0.90208,759411157.0
2009-08-06 10:00:00,0.90207,0.90282,0.9008,0.90211,806805126.0
2009-08-06 11:00:00,0.90198,0.90322,0.90139,0.9017,795975108.0
2009-08-06 12:00:00,0.9017,0.90282,0.90146,0.90272,841429574.0
2009-08-06 13:00:00,0.9025,0.90325,0.90038,0.90215,774723271.0
2009-08-06 14:00:00,0.90221,0.9033,0.90117,0.90117,830256313.0
2009-08-06 15:00:00,0.90113,0.90277,0.89992,0.90072,872084114.0
2009-08-06 16:00:00,0.90074,0.90306,0.90002,0.90183,787209298.0
2009-08-06 17:00:00,0.90194,0.90443,0.90194,0.90319,776979873.0
2009-08-06 18:00:00,0.90293,0.90321,0.90197,0.90269,676093911.0
2009-08-06 19:00:00,0.90281,0.90337,0.90187,0.9024,717248541.0
2009-08-06 20:00:00,0.90218,0.90449,0.90218,0.90345,621588823.0
2009-08-06 21:00:00,0.9035,0.90475,0.90248,0.90377,618336608.0
2009-08-06 22:00:00,0.90375,0.9062,0.90368,0.90434,620226997.0
2009-08-06 23:00:00,0.9042,0.90519,0.9032,0.90486,657156209.0
2009-08-07 00:00:00,0.90491,0.90545,0.90393,0.9049,768044522.0
2009-08-07 01:00:00,0.9049,0.90583,0.90403,0.90508,788067905.0
2009-08-07 02:00:00,0.90515,0.90515,0.90333,0.90405,629958673.0
2009-08-07 03:00:00,0.90423,0.90542,0.90217,0.90273,618733830.0
2009-08-07 04:00:00,0.90278,0.90337,0.90149,0.90247,575306477.0
2009-08-07 05:00:00,0.90242,0.90281,0.90103,0.90173,698520884.0
2009-08-07 06:00:00,0.902,0.90265,0.90123,0.90246,640798266.0
2009-08-07 07:00:00,0.90257,0.90289,0.90163,0.90238,782707680.0
2009-08-07 08:00:00,0.90232,0.90361,0.90219,0.90253,786684134.0
2009-08-07 09:00:00,0.90285,0.90429,0.9021,0.90244,870169488.0
2009-08-07 10:00:00,0.90256,0.90256,0.9012,0.90135,833052205.0
2009-08-07 11:00:00,0.90114,0.90427,0.90109,0.90338,772256339.0
2009-08-07 12:00:00,0.90343,0.90343,0.90156,0.90182,862392168.0
2009-08-07 13:00:00,0.90332,0.90786,0.9028,0.90613,811569091.0
2009-08-07 14:00:00,0.90611,0.91011,0.90488,0.90688,798180335.0
2009-08-07 15:00:00,0.90683,0.91007,0.90683,0.90791,766945095.0
2009-08-07 16:00:00,0.90816,0.91034,0.9064,0.91034,797514895.0
2009-08-07 17:00:00,0.91017,0.91073,0.90687,0.90687,743988772.0
2009-08-07 18:00:00,0.90685,0.90821,0.90626,0.907,685848910.0
2009-08-07 19:00:00,0.90692,0.90737,0.90608,0.90677,720149252.0
2009-08-07 20:00:00,0.90669,0.90689,0.90425,0.9056,641740295.0
2009-08-07 21:00:00,0.90552,0.90567,0.9039,0.9041,637978211.0
2009-08-07 22:00:00,0.90418,0.9063,0.90418,0.90487,644183179.0
2009-08-09 23:00:00,0.90245,0.90441,0.90005,0.9035,378972268.0
2009-08-10 00:00:00,0.90222,0.9065,0.90171,0.90628,617759400.0
2009-08-10 01:00:00,0.90628,0.90685,0.90555,0.90616,603460620.0
2009-08-10 02:00:00,0.9065,0.90733,0.90564,0.90708,611647606.0
2009-08-10 03:00:00,0.90708,0.90797,0.90582,0.9076,651566578.0
2009-08-10 04:00:00,0.9076,0.90841,0.90698,0.90806,603055025.0
2009-08-10 05:00:00,0.90707,0.9082,0.90707,0.9076,644373062.0
2009-08-10 06:00:00,0.90653,0.9082,0.90643,0.90811,610724091.0
2009-08-10 07:00:00,0.90811,0.90835,0.90667,0.9081,635790621.0
2009-08-10 08:00:00,0.90805,0.90897,0.90766,0.90818,726885863.0
2009-08-10 09:00:00,0.90816,0.90913,0.90713,0.90803,681952060.0
2009-08-10 10:00:00,0.9081,0.90937,0.90775,0.90914,735744762.0
2009-08-10 11:00:00,0.90905,0.91051,0.9081,0.91036,788404707.0
2009-08-10 12:00:00,0.91023,0.91162,0.9088,0.90917,761351629.0
2009-08-10 13:00:00,0.90924,0.90973,0.90783,0.90826,794386313.0
2009-08-10 14:00:00,0.90836,0.90977,0.90756,0.90964,824554481.0
2009-08-10 15:00:00,0.90972,0.90993,0.90798,0.9096,880696828.0
2009-08-10 16:00:00,0.90957,0.90964,0.90677,0.90759,765445019.0
2009-08-10 17:00:00,0.90772,0.90841,0.90599,0.90821,839547739.0
2009-08-10 18:00:00,0.90833,0.90938,0.90783,0.90938,882145142.0
2009-08-10 19:00:00,0.90937,0.91073,0.90826,0.91044,808361372.0
2009-08-10 20:00:00,0.9103,0.91066,0.90936,0.91024,772259589.0
2009-08-10 21:00:00,0.91027,0.91115,0.90899,0.91098,708049560.0
2009-08-10 22:00:00,0.91091,0.9123,0.90842,0.91134,717518615.0
2009-08-10 23:00:00,0.91094,0.9116,0.90953,0.911,605192813.0
2009-08-11 00:00:00,0.91113,0.91149,0.90945,0.9099,623204556.0
2009-08-11 01:00:00,0.91018,0.91027,0.90875,0.91011,613775273.0
2009-08-11 02:00:00,0.91039,0.91058,0.90906,0.9096,573448198.0
2009-08-11 03:00:00,0.9096,0.91062,0.90903,0.90968,639812995.0
2009-08-11 04:00:00,0.90985,0.91023,0.90725,0.90846,633990831.0
2009-08-11 05:00:00,0.90853,0.90973,0.90733,0.90806,761737614.0
2009-08-11 06:00:00,0.90813,0.90951,0.90807,0.90907,700976559.0
2009-08-11 07:00:00,0.9083,0.90996,0.9083,0.90955,748945749.0
2009-08-11 08:00:00,0.90958,0.91142,0.9089,0.91128,791394544.0
2009-08-11 09:00:00,0.91143,0.91369,0.90984,0.91268,867977087.0
2009-08-11 10:00:00,0.9127,0.91519,0.91021,0.91485,836640415.0
2009-08-11 11:00:00,0.91488,0.91496,0.91257,0.91475,741188901.0
2009-08-11 12:00:00,0.91467,0.91643,0.9135,0.91581,877360098.0
2009-08-11 13:00:00,0.91577,0.91617,0.9135,0.91372,819577757.0
2009-08-11 14:00:00,0.9137,0.91582,0.91312,0.91452,812848829.0
2009-08-11 15:00:00,0.9144,0.9156,0.91299,0.91381,805389560.0
2009-08-11 16:00:00,0.9138,0.91486,0.9133,0.91355,787616908.0
2009-08-11 17:00:00,0.9133,0.91443,0.91121,0.91121,722922542.0
2009-08-11 18:00:00,0.91108,0.9126,0.91075,0.91222,687074267.0
2009-08-11 19:00:00,0.91229,0.91357,0.9118,0.91278,698862571.0
2009-08-11 20:00:00,0.91286,0.91417,0.91236,0.91397,635286678.0
2009-08-11 21:00:00,0.91411,0.9143,0.9132,0.9136,622205302.0
2009-08-11 22:00:00,0.91326,0.91402,0.91267,0.91294,651291428.0
2009-08-11 23:00:00,0.91303,0.91416,0.91203,0.91294,585710244.0
2009-08-12 00:00:00,0.91314,0.91416,0.91193,0.91203,637947059.0
2009-08-12 01:00:00,0.91281,0.91333,0.9118,0.91222,620343842.0
2009-08-12 02:00:00,0.91225,0.91283,0.91147,0.91243,642894671.0
2009-08-12 03:00:00,0.91252,0.91258,0.91086,0.91099,651187005.0
2009-08-12 04:00:00,0.91081,0.91081,0.9081,0.90832,665938865.0
2009-08-12 05:00:00,0.90843,0.91158,0.90767,0.90838,640660628.0
2009-08-12 06:00:00,0.90837,0.90906,0.90703,0.90792,627907525.0
2009-08-12 07:00:00,0.90703,0.90884,0.90703,0.90736,613017512.0
2009-08-12 08:00:00,0.90722,0.90828,0.90455,0.90538,691824188.0
2009-08-12 09:00:00,0.90528,0.90721,0.90509,0.90619,679914899.0
2009-08-12 10:00:00,0.9063,0.90797,0.90604,0.90795,699206259.0
2009-08-12 11:00:00,0.90792,0.90891,0.90738,0.90872,783920716.0
2009-08-12 12:00:00,0.9087,0.90983,0.90795,0.90888,805639977.0
2009-08-12 13:00:00,0.90901,0.90972,0.90729,0.90738,812796999.0
2009-08-12 14:00:00,0.9075,0.9093,0.90654,0.90772,812513264.0
2009-08-12 15:00:00,0.90776,0.90898,0.90521,0.90551,872392312.0
2009-08-12 16:00:00,0.90561,0.90684,0.90311,0.90432,763904230.0
2009-08-12 17:00:00,0.9044,0.9072,0.90436,0.90571,843445896.0
2009-08-12 18:00:00,0.90573,0.90713,0.90445,0.90687,871977403.0
2009-08-12 19:00:00,0.90689,0.90773,0.90623,0.90695,797688858.0
2009-08-12 20:00:00,0.9071,0.90896,0.9036,0.90867,786987813.0
2009-08-12 21:00:00,0.90881,0.9098,0.9072,0.90728,747882513.0
2009-08-12 22:00:00,0.90721,0.90853,0.90593,0.90754,789040299.0
2009-08-12 23:00:00,0.90733,0.90737,0.90489,0.90737,616546303.0
2009-08-13 00:00:00,0.90764,0.90807,0.90633,0.9078,641194855.0
2009-08-13 01:00:00,0.90777,0.90857,0.9069,0.90825,577356866.0
2009-08-13 02:00:00,0.90844,0.90965,0.90767,0.90947,581137465.0
2009-08-13 03:00:00,0.90955,0.91063,0.90812,0.90902,672016340.0
2009-08-13 04:00:00,0.90897,0.91076,0.90883,0.91021,657744379.0
2009-08-13 05:00:00,0.91028,0.91073,0.909,0.91003,807445173.0
2009-08-13 06:00:00,0.91028,0.9106,0.90915,0.90996,733832315.0
2009-08-13 07:00:00,0.91007,0.91225,0.91007,0.91121,781250367.0
2009-08-13 08:00:00,0.9111,0.91294,0.9111,0.91185,810716880.0
2009-08-13 09:00:00,0.91187,0.91309,0.91141,0.91304,874298854.0
2009-08-13 10:00:00,0.91325,0.9137,0.91153,0.91213,840920518.0
2009-08-13 11:00:00,0.91224,0.91264,0.91103,0.91188,769340121.0
2009-08-13 12:00:00,0.91183,0.91336,0.91163,0.91246,851755167.0
2009-08-13 13:00:00,0.91245,0.91338,0.91159,0.91187,824733271.0
2009-08-13 14:00:00,0.91176,0.91351,0.91084,0.91201,821995174.0
2009-08-13 15:00:00,0.91191,0.91293,0.91038,0.91293,803023382.0
2009-08-13 16:00:00,0.91301,0.91537,0.91243,0.91382,786971068.0
2009-08-13 17:00:00,0.91351,0.9147,0.91283,0.91382,701404103.0
2009-08-13 18:00:00,0.91388,0.91585,0.91355,0.91378,677391694.0
2009-08-13 19:00:00,0.91374,0.91485,0.91242,0.91385,691843355.0
2009-08-13 20:00:00,0.91388,0.91587,0.91329,0.91531,653831307.0
2009-08-13 21:00:00,0.91524,0.91702,0.91487,0.91682,626640064.0
2009-08-13 22:00:00,0.91658,0.91705,0.91504,0.91606,632108175.0
2009-08-13 23:00:00,0.91562,0.91638,0.9144,0.91483,675570211.0
2009-08-14 00:00:00,0.91504,0.91636,0.91433,0.91459,667675378.0
2009-08-14 01:00:00,0.91441,0.91781,0.91413,0.91612,661382164.0
2009-08-14 02:00:00,0.91613,0.9196,0.91563,0.91826,626270647.0
2009-08-14 03:00:00,0.91816,0.91934,0.91683,0.91743,614806150.0
2009-08-14 04:00:00,0.9175,0.91785,0.91588,0.91654,642145576.0
2009-08-14 05:00:00,0.91651,0.91721,0.91488,0.91549,666035523.0
2009-08-14 06:00:00,0.91549,0.91696,0.91497,0.91618,667931799.0
2009-08-14 07:00:00,0.91598,0.9168,0.91503,0.91595,703774534.0
2009-08-14 08:00:00,0.91595,0.91716,0.91485,0.91664,772559835.0
2009-08-14 09:00:00,0.91671,0.91726,0.9146,0.91516,794091767.0
2009-08-14 10:00:00,0.91515,0.91592,0.91413,0.91582,818958732.0
2009-08-14 11:00:00,0.91586,0.91678,0.91487,0.91539,829610938.0
2009-08-14 12:00:00,0.91551,0.91613,0.91442,0.91499,863891321.0
2009-08-14 13:00:00,0.91485,0.91699,0.91485,0.91579,777990763.0
2009-08-14 14:00:00,0.91596,0.9166,0.91168,0.9117,848663579.0
2009-08-14 15:00:00,0.91162,0.91247,0.91089,0.91237,883117843.0
2009-08-14 16:00:00,0.91201,0.91315,0.90996,0.91204,801182682.0
2009-08-14 17:00:00,0.91199,0.91267,0.90885,0.91259,812284348.0
2009-08-14 18:00:00,0.91278,0.91289,0.91155,0.91255,778196799.0
2009-08-14 19:00:00,0.91275,0.91321,0.91024,0.91139,858465578.0
2009-08-14 20:00:00,0.91127,0.91496,0.91091,0.91215,640043427.0
2009-08-14 21:00:00,0.91231,0.91357,0.91228,0.91248,657239257.0
2009-08-14 22:00:00,0.91259,0.91432,0.91253,0.91364,584669219.0
2009-08-16 23:00:00,0.91091,0.91377,0.90952,0.9119,510082171.0
2009-08-17 00:00:00,0.91193,0.91334,0.911,0.91284,611816530.0
2009-08-17 01:00:00,0.91313,0.9137,0.91222,0.91262,694169339.0
2009-08-17 02:00:00,0.91257,0.91303,0.91014,0.91049,696733528.0
2009-08-17 03:00:00,0.91053,0.91167,0.90822,0.90904,663212724.0
2009-08-17 04:00:00,0.90911,0.91036,0.90797,0.90811,682202612.0
2009-08-17 05:00:00,0.90819,0.90997,0.90783,0.90821,576872333.0
2009-08-17 06:00:00,0.9081,0.90881,0.9063,0.90745,630956801.0
2009-08-17 07:00:00,0.9074,0.90851,0.90668,0.90801,642510319.0
2009-08-17 08:00:00,0.90797,0.90869,0.90594,0.90792,851657335.0
2009-08-17 09:00:00,0.90797,0.90985,0.90783,0.90943,782606518.0
2009-08-17 10:00:00,0.90959,0.90959,0.90609,0.90731,819246664.0
2009-08-17 11:00:00,0.9073,0.90927,0.90625,0.90769,803453341.0
2009-08-17 12:00:00,0.90762,0.90848,0.90639,0.90663,855038132.0
2009-08-17 13:00:00,0.90659,0.90791,0.90638,0.90687,842253471.0
2009-08-17 14:00:00,0.90662,0.90929,0.90657,0.90922,771210369.0
2009-08-17 15:00:00,0.90909,0.90986,0.90762,0.90932,865362052.0
2009-08-17 16:00:00,0.90906,0.91088,0.90779,0.91053,830142210.0
2009-08-17 17:00:00,0.91054,0.91195,0.90756,0.91169,822989140.0
2009-08-17 18:00:00,0.91151,0.91207,0.91131,0.91179,797565513.0
2009-08-17 19:00:00,0.91178,0.91195,0.91032,0.91181,796697721.0
2009-08-17 20:00:00,0.91178,0.91178,0.90848,0.90851,675312804.0
2009-08-17 21:00:00,0.9087,0.91025,0.90743,0.90967,684196650.0
2009-08-17 22:00:00,0.90978,0.91005,0.90795,0.9085,654278580.0
2009-08-17 23:00:00,0.90856,0.90944,0.9076,0.90848,586758358.0
2009-08-18 00:00:00,0.90841,0.90938,0.90713,0.90923,609901779.0
2009-08-18 01:00:00,0.90916,0.91081,0.90733,0.91051,629971266.0
2009-08-18 02:00:00,0.91081,0.91253,0.90947,0.91176,672842478.0
2009-08-18 03:00:00,0.91172,0.91298,0.90933,0.91114,638160293.0
2009-08-18 04:00:00,0.91109,0.91118,0.90965,0.90988,651366445.0
2009-08-18 05:00:00,0.90963,0.91089,0.90963,0.91075,649775232.0
2009-08-18 06:00:00,0.91086,0.9109,0.9091,0.90989,659434066.0
2009-08-18 07:00:00,0.90969,0.91068,0.90913,0.90975,676914835.0
2009-08-18 08:00:00,0.90994,0.9119,0.90965,0.91185,805504823.0
2009-08-18 09:00:00,0.9118,0.91258,0.91078,0.91133,789824970.0
2009-08-18 10:00:00,0.91151,0.91168,0.90985,0.91086,819071968.0
2009-08-18 11:00:00,0.9109,0.91225,0.90947,0.91036,844079391.0
2009-08-18 12:00:00,0.91043,0.91141,0.91016,0.91076,844035109.0
2009-08-18 13:00:00,0.9107,0.91083,0.90922,0.91082,762510569.0
2009-08-18 14:00:00,0.91101,0.91208,0.90843,0.90883,848771123.0
2009-08-18 15:00:00,0.90887,0.91058,0.9087,0.90985,834319360.0
2009-08-18 16:00:00,0.90975,0.91075,0.90837,0.90936,813196976.0
2009-08-18 17:00:00,0.90967,0.91038,0.90857,0.91019,810315181.0
2009-08-18 18:00:00,0.91022,0.91079,0.90929,0.91043,791103744.0
2009-08-18 19:00:00,0.91029,0.91074,0.90847,0.9092,867340470.0
2009-08-18 20:00:00,0.90907,0.91058,0.90845,0.91005,650349536.0
2009-08-18 21:00:00,0.91002,0.91037,0.90864,0.91017,657260455.0
2009-08-18 22:00:00,0.91015,0.91103,0.9094,0.91002,572878664.0
2009-08-18 23:00:00,0.9097,0.91047,0.90865,0.90945,641424086.0
2009-08-19 00:00:00,0.90971,0.9113,0.909,0.91067,661034508.0
2009-08-19 01:00:00,0.91074,0.91363,0.90973,0.91248,699098962.0
2009-08-19 02:00:00,0.91251,0.91344,0.91161,0.91206,721273336.0
2009-08-19 03:00:00,0.9121,0.91228,0.91033,0.91177,705752511.0
2009-08-19 04:00:00,0.91195,0.9127,0.91113,0.91229,734524902.0
2009-08-19 05:00:00,0.91237,0.91319,0.91147,0.91268,561517153.0
2009-08-19 06:00:00,0.91193,0.91327,0.9117,0.91277,639012485.0
2009-08-19 07:00:00,0.91297,0.91308,0.91023,0.91201,628200249.0
2009-08-19 08:00:00,0.9123,0.91289,0.90823,0.90942,866067688.0
2009-08-19 09:00:00,0.90961,0.90975,0.90835,0.90905,799733687.0
2009-08-19 10:00:00,0.90878,0.91228,0.90704,0.90879,799969209.0
2009-08-19 11:00:00,0.90873,0.90959,0.9072,0.9075,806185074.0
2009-08-19 12:00:00,0.90754,0.911,0.9074,0.90897,836567042.0
2009-08-19 13:00:00,0.90929,0.91058,0.90805,0.90818,849004719.0
2009-08-19 14:00:00,0.90799,0.91031,0.90714,0.90976,760021618.0
2009-08-19 15:00:00,0.90971,0.91078,0.90889,0.90907,844362172.0
2009-08-19 16:00:00,0.90884,0.91063,0.90829,0.91063,836664534.0
2009-08-19 17:00:00,0.91017,0.91129,0.90914,0.90927,820994530.0
2009-08-19 18:00:00,0.90914,0.90978,0.90859,0.90955,790254259.0
2009-08-19 19:00:00,0.90971,0.91008,0.90815,0.90895,811855218.0
2009-08-19 20:00:00,0.90903,0.90903,0.90749,0.90793,680854847.0
2009-08-19 21:00:00,0.90804,0.90868,0.90579,0.90802,707532708.0
2009-08-19 22:00:00,0.90811,0.9085,0.90633,0.90712,629015123.0
2009-08-19 23:00:00,0.90723,0.90876,0.90497,0.90876,646844759.0
2009-08-20 00:00:00,0.90793,0.90895,0.90708,0.90745,576888087.0
2009-08-20 01:00:00,0.90754,0.90865,0.90712,0.90801,674803854.0
2009-08-20 02:00:00,0.9081,0.90914,0.90723,0.90823,690029699.0
2009-08-20 03:00:00,0.90819,0.90982,0.90751,0.90946,626249325.0
2009-08-20 04:00:00,0.90955,0.91019,0.90918,0.90975,709547270.0
2009-08-20 05:00:00,0.90974,0.91073,0.90784,0.90945,665257522.0
2009-08-20 06:00:00,0.90937,0.91035,0.90873,0.90931,711603733.0
2009-08-20 07:00:00,0.90936,0.91099,0.90907,0.91091,689437658.0
2009-08-20 08:00:00,0.91086,0.91237,0.9102,0.91172,835592225.0
2009-08-20 09:00:00,0.91161,0.91161,0.90945,0.91117,794057171.0
2009-08-20 10:00:00,0.91135,0.91167,0.91007,0.91068,820052189.0
2009-08-20 11:00:00,0.91081,0.91215,0.90979,0.91138,835995175.0
2009-08-20 12:00:00,0.91047,0.91159,0.90913,0.91011,852825554.0
2009-08-20 13:00:00,0.91007,0.91117,0.90909,0.9107,757525990.0
2009-08-20 14:00:00,0.91067,0.91083,0.90855,0.91001,852318515.0
2009-08-20 15:00:00,0.91,0.91048,0.90859,0.90971,859776357.0
2009-08-20 16:00:00,0.90958,0.91004,0.90853,0.90879,798785049.0
2009-08-20 17:00:00,0.90883,0.91025,0.90511,0.90521,785392320.0
2009-08-20 18:00:00,0.90532,0.91054,0.90312,0.90409,782172230.0
2009-08-20 19:00:00,0.90401,0.90864,0.90364,0.90439,868575912.0
2009-08-20 20:00:00,0.90432,0.90757,0.9036,0.90415,599505647.0
2009-08-20 21:00:00,0.90416,0.90586,0.9037,0.90441,655540975.0
2009-08-20 22:00:00,0.90442,0.90578,0.90334,0.90334,581468297.0
2009-08-20 23:00:00,0.90326,0.90459,0.90283,0.90417,702574554.0
2009-08-21 00:00:00,0.90393,0.90525,0.90337,0.90445,673957229.0
2009-08-21 01:00:00,0.90461,0.90536,0.9036,0.90481,725879429.0
2009-08-21 02:00:00,0.90496,0.90524,0.90177,0.90218,561188623.0
2009-08-21 03:00:00,0.90215,0.90377,0.90017,0.90017,623308506.0
2009-08-21 04:00:00,0.89994,0.90241,0.89938,0.90194,608385566.0
2009-08-21 05:00:00,0.9012,0.90211,0.8984,0.90021,843786991.0
2009-08-21 06:00:00,0.90021,0.9007,0.8986,0.89934,765956459.0
2009-08-21 07:00:00,0.89926,0.90095,0.89875,0.90054,750723829.0
2009-08-21 08:00:00,0.90048,0.90264,0.89959,0.90204,785036251.0
2009-08-21 09:00:00,0.90219,0.90246,0.90071,0.90163,857100092.0
2009-08-21 10:00:00,0.90159,0.90211,0.90003,0.90137,842840798.0
2009-08-21 11:00:00,0.90129,0.90162,0.89892,0.89954,756733056.0
2009-08-21 12:00:00,0.89977,0.90217,0.89913,0.90178,863702097.0
2009-08-21 13:00:00,0.90157,0.90402,0.90157,0.90402,841102463.0
2009-08-21 14:00:00,0.90381,0.90477,0.90236,0.90305,837808568.0
2009-08-21 15:00:00,0.90289,0.90491,0.90242,0.90487,804984141.0
2009-08-21 16:00:00,0.90518,0.90528,0.9009,0.90098,842726287.0
2009-08-21 17:00:00,0.9012,0.90341,0.90043,0.90104,716108541.0
2009-08-21 18:00:00,0.90129,0.90332,0.90106,0.90329,710367737.0
2009-08-21 19:00:00,0.90321,0.90365,0.90187,0.90233,687542360.0
2009-08-21 20:00:00,0.90226,0.90282,0.9011,0.90271,719877725.0
2009-08-21 21:00:00,0.90253,0.90337,0.90099,0.90116,628665835.0
2009-08-21 22:00:00,0.90117,0.90392,0.90092,0.90211,683720622.0
2009-08-23 23:00:00,0.9035,0.90455,0.90215,0.9037,469088584.0
2009-08-24 00:00:00,0.90354,0.9046,0.9028,0.90352,556656835.0
2009-08-24 01:00:00,0.90341,0.90558,0.90297,0.90551,655963465.0
2009-08-24 02:00:00,0.90534,0.90749,0.90511,0.90674,664010088.0
2009-08-24 03:00:00,0.90684,0.90684,0.9057,0.90624,568038277.0
2009-08-24 04:00:00,0.90623,0.90649,0.9044,0.90505,530970263.0
2009-08-24 05:00:00,0.90494,0.90588,0.90443,0.90566,672461341.0
2009-08-24 06:00:00,0.9049,0.90573,0.90432,0.90442,613180151.0
2009-08-24 07:00:00,0.90449,0.9064,0.90333,0.90589,699849303.0
2009-08-24 08:00:00,0.90578,0.90638,0.90448,0.90488,685418885.0
2009-08-24 09:00:00,0.90485,0.90648,0.90388,0.90568,724298673.0
2009-08-24 10:00:00,0.90579,0.90725,0.90478,0.90725,724293997.0
2009-08-24 11:00:00,0.90722,0.90722,0.90525,0.90553,844365749.0
2009-08-24 12:00:00,0.90551,0.9075,0.9048,0.9071,784943512.0
2009-08-24 13:00:00,0.9072,0.90811,0.90556,0.90644,818739706.0
2009-08-24 14:00:00,0.90651,0.9069,0.90408,0.90464,844990956.0
2009-08-24 15:00:00,0.90493,0.90521,0.90261,0.90315,882888602.0
2009-08-24 16:00:00,0.90302,0.90345,0.90167,0.90167,746121581.0
2009-08-24 17:00:00,0.90194,0.90305,0.9014,0.90247,845159374.0
2009-08-24 18:00:00,0.90232,0.90677,0.90139,0.90188,844659837.0
2009-08-24 19:00:00,0.90151,0.90263,0.90095,0.90174,789074359.0
2009-08-24 20:00:00,0.90191,0.90604,0.90135,0.90282,741732982.0
2009-08-24 21:00:00,0.90271,0.90351,0.90182,0.902,740726403.0
2009-08-24 22:00:00,0.902,0.9038,0.90165,0.90243,841613083.0
2009-08-24 23:00:00,0.90226,0.90297,0.9009,0.90163,585277980.0
2009-08-25 00:00:00,0.90163,0.90204,0.90033,0.90082,573628479.0
2009-08-25 01:00:00,0.90072,0.90199,0.89973,0.90188,531507854.0
2009-08-25 02:00:00,0.90252,0.90252,0.90057,0.9012,561444910.0
2009-08-25 03:00:00,0.90119,0.90173,0.89955,0.90037,668985254.0
2009-08-25 04:00:00,0.90026,0.90077,0.89933,0.90041,631507884.0
2009-08-25 05:00:00,0.90048,0.90157,0.89956,0.90109,820133476.0
2009-08-25 06:00:00,0.90112,0.90199,0.90043,0.90168,722536105.0
2009-08-25 07:00:00,0.90176,0.90176,0.89852,0.89852,743205433.0
2009-08-25 08:00:00,0.89871,0.90263,0.89834,0.90198,799627380.0
2009-08-25 09:00:00,0.90224,0.90274,0.90112,0.9019,838121807.0
2009-08-25 10:00:00,0.90185,0.90362,0.9011,0.90316,846699473.0
2009-08-25 11:00:00,0.90308,0.90466,0.90201,0.90362,736770107.0
2009-08-25 12:00:00,0.90388,0.90499,0.9029,0.90338,852439394.0
2009-08-25 13:00:00,0.90323,0.90457,0.90252,0.90302,835116483.0
2009-08-25 14:00:00,0.90289,0.90396,0.90233,0.90295,855695175.0
2009-08-25 15:00:00,0.90279,0.90484,0.90165,0.90435,803287610.0
2009-08-25 16:00:00,0.90483,0.90618,0.90254,0.90506,839444740.0
2009-08-25 17:00:00,0.90501,0.90501,0.9029,0.90323,724748920.0
2009-08-25 18:00:00,0.90334,0.90419,0.90247,0.90352,708989643.0
2009-08-25 19:00:00,0.90344,0.90768,0.90276,0.90736,681425914.0
2009-08-25 20:00:00,0.90728,0.90728,0.90368,0.90691,692327107.0
2009-08-25 21:00:00,0.90706,0.90843,0.90623,0.90843,639161798.0
2009-08-25 22:00:00,0.90833,0.90851,0.90613,0.90741,661885228.0
2009-08-25 23:00:00,0.90724,0.90818,0.90565,0.90602,510556511.0
2009-08-26 00:00:00,0.90602,0.90735,0.90512,0.90626,553012598.0
2009-08-26 01:00:00,0.90618,0.90674,0.90513,0.90583,663420378.0
2009-08-26 02:00:00,0.90592,0.90693,0.90553,0.90658,667300942.0
2009-08-26 03:00:00,0.90658,0.90698,0.90563,0.90692,604351881.0
2009-08-26 04:00:00,0.90684,0.90852,0.90585,0.90835,547029226.0
2009-08-26 05:00:00,0.90824,0.9088,0.9069,0.90857,679470238.0
2009-08-26 06:00:00,0.90851,0.90934,0.9081,0.90829,632341700.0
2009-08-26 07:00:00,0.90825,0.90854,0.90687,0.90687,697037637.0
2009-08-26 08:00:00,0.90692,0.90839,0.90627,0.90787,669924393.0
2009-08-26 09:00:00,0.90789,0.9115,0.9077,0.9115,724782450.0
2009-08-26 10:00:00,0.91152,0.91192,0.90798,0.91153,722363257.0
2009-08-26 11:00:00,0.91156,0.91301,0.9099,0.91189,831513583.0
2009-08-26 12:00:00,0.91177,0.91223,0.90921,0.9094,793690163.0
2009-08-26 13:00:00,0.90939,0.90975,0.90579,0.90687,862622412.0
2009-08-26 14:00:00,0.90689,0.90724,0.90517,0.90524,838147892.0
2009-08-26 15:00:00,0.90517,0.90727,0.90298,0.90697,877860954.0
2009-08-26 16:00:00,0.90687,0.91013,0.90678,0.91013,756139442.0
2009-08-26 17:00:00,0.90985,0.91043,0.90851,0.90897,846051150.0
2009-08-26 18:00:00,0.9088,0.91129,0.90816,0.90933,821466318.0
2009-08-26 19:00:00,0.90915,0.91039,0.90712,0.90876,790764584.0
2009-08-26 20:00:00,0.90885,0.9101,0.90768,0.90878,742764421.0
2009-08-26 21:00:00,0.90897,0.90984,0.90808,0.90864,771931375.0
2009-08-26 22:00:00,0.90857,0.90945,0.90749,0.90861,835287369.0
2009-08-26 23:00:00,0.90854,0.90896,0.9069,0.90741,598221162.0
2009-08-27 00:00:00,0.90734,0.90957,0.90663,0.90796,628265118.0
2009-08-27 01:00:00,0.90797,0.90898,0.90687,0.90793,567121444.0
2009-08-27 02:00:00,0.90784,0.90819,0.90584,0.9064,592885377.0
2009-08-27 03:00:00,0.90639,0.90655,0.90511,0.90618,661970550.0
2009-08-27 04:00:00,0.90617,0.90806,0.90546,0.90741,686896441.0
2009-08-27 05:00:00,0.90748,0.90809,0.9066,0.908,840471279.0
2009-08-27 06:00:00,0.90807,0.90872,0.90728,0.90872,743095863.0
2009-08-27 07:00:00,0.90861,0.90949,0.90768,0.90907,732223388.0
2009-08-27 08:00:00,0.90923,0.91065,0.90834,0.9091,795988315.0
2009-08-27 09:00:00,0.90925,0.9114,0.90851,0.91122,824538266.0
2009-08-27 10:00:00,0.91134,0.91252,0.9104,0.91184,828768614.0
2009-08-27 11:00:00,0.91176,0.91314,0.9109,0.9128,734514999.0
2009-08-27 12:00:00,0.91284,0.91292,0.91144,0.91258,882670803.0
2009-08-27 13:00:00,0.91249,0.9145,0.91106,0.91325,841042560.0
2009-08-27 14:00:00,0.91331,0.9138,0.91021,0.91135,861483722.0
2009-08-27 15:00:00,0.91125,0.91275,0.91046,0.91245,787399473.0
2009-08-27 16:00:00,0.9123,0.91341,0.91134,0.91277,848752746.0
2009-08-27 17:00:00,0.91252,0.91609,0.91252,0.9153,724035949.0
2009-08-27 18:00:00,0.91528,0.91548,0.91417,0.91437,729785544.0
2009-08-27 19:00:00,0.91286,0.91509,0.91275,0.91336,657060993.0
2009-08-27 20:00:00,0.91339,0.91405,0.91093,0.91096,689399673.0
2009-08-27 21:00:00,0.91089,0.91298,0.90965,0.91156,608838450.0
2009-08-27 22:00:00,0.91143,0.91329,0.91095,0.91232,684687726.0
2009-08-27 23:00:00,0.91232,0.91341,0.91053,0.9119,497623144.0
2009-08-28 00:00:00,0.912,0.91291,0.91043,0.9128,647661741.0
2009-08-28 01:00:00,0.9128,0.91356,0.9115,0.91324,642023863.0
2009-08-28 02:00:00,0.91334,0.91375,0.9122,0.91314,615415509.0
2009-08-28 03:00:00,0.9131,0.9141,0.91305,0.91346,601130173.0
2009-08-28 04:00:00,0.91345,0.9136,0.91196,0.91253,629605756.0
2009-08-28 05:00:00,0.9125,0.91357,0.91213,0.91304,631207865.0
2009-08-28 06:00:00,0.91303,0.91362,0.91247,0.91322,706992930.0
2009-08-28 07:00:00,0.91325,0.91447,0.91196,0.91356,697207906.0
2009-08-28 08:00:00,0.91367,0.91556,0.91302,0.91489,837388217.0
2009-08-28 09:00:00,0.91495,0.9152,0.9132,0.91367,801098962.0
2009-08-28 10:00:00,0.91394,0.9156,0.91366,0.91471,865415162.0
2009-08-28 11:00:00,0.91467,0.91614,0.91414,0.91464,838294669.0
2009-08-28 12:00:00,0.91484,0.91547,0.91297,0.91444,874534979.0
2009-08-28 13:00:00,0.91438,0.91446,0.9124,0.91365,772592437.0
2009-08-28 14:00:00,0.91362,0.91424,0.91217,0.91397,835592667.0
2009-08-28 15:00:00,0.91421,0.91507,0.91286,0.91406,839537041.0
2009-08-28 16:00:00,0.91399,0.91535,0.91325,0.91456,799376853.0
2009-08-28 17:00:00,0.91482,0.91632,0.91375,0.9161,732980961.0
2009-08-28 18:00:00,0.91593,0.91642,0.91416,0.91637,746229810.0
2009-08-28 19:00:00,0.91627,0.917,0.91605,0.91689,839119930.0
2009-08-28 20:00:00,0.9168,0.91908,0.91577,0.9185,681685692.0
2009-08-28 21:00:00,0.91859,0.91967,0.91638,0.91839,664184627.0
2009-08-28 22:00:00,0.91831,0.91881,0.91608,0.91608,568187266.0
2009-08-30 23:00:00,0.918,0.92069,0.91566,0.91873,456425408.0
2009-08-31 00:00:00,0.91833,0.92084,0.91642,0.91866,550809861.0
2009-08-31 01:00:00,0.91856,0.9195,0.91774,0.91871,558768977.0
2009-08-31 02:00:00,0.9186,0.92246,0.9183,0.9221,575371372.0
2009-08-31 03:00:00,0.92199,0.92207,0.91937,0.91991,580965851.0
2009-08-31 04:00:00,0.91993,0.92072,0.91881,0.91909,559904561.0
2009-08-31 05:00:00,0.91917,0.91937,0.91775,0.918,580903337.0
2009-08-31 06:00:00,0.91799,0.91889,0.9171,0.91779,654794321.0
2009-08-31 07:00:00,0.91786,0.91873,0.91735,0.91829,672918295.0
2009-08-31 08:00:00,0.9185,0.91881,0.9167,0.91775,843667753.0
2009-08-31 09:00:00,0.91771,0.92074,0.91762,0.92061,727514900.0
2009-08-31 10:00:00,0.92067,0.921,0.91883,0.921,727483192.0
2009-08-31 11:00:00,0.92094,0.92264,0.92045,0.92229,795670069.0
2009-08-31 12:00:00,0.92244,0.92327,0.92147,0.92193,832733754.0
2009-08-31 13:00:00,0.92186,0.92429,0.92156,0.92342,858566128.0
2009-08-31 14:00:00,0.92331,0.92558,0.92329,0.92532,771723934.0
2009-08-31 15:00:00,0.9255,0.92632,0.92435,0.92435,861495836.0
2009-08-31 16:00:00,0.92404,0.92684,0.92401,0.92567,853650052.0
2009-08-31 17:00:00,0.92537,0.92746,0.92506,0.92506,859964908.0
2009-08-31 18:00:00,0.92502,0.92631,0.92395,0.92474,802465495.0
2009-08-31 19:00:00,0.92484,0.92484,0.92231,0.92274,846941678.0
2009-08-31 20:00:00,0.92283,0.92414,0.9217,0.92267,695385680.0
2009-08-31 21:00:00,0.92228,0.92493,0.92178,0.92482,749329505.0
2009-08-31 22:00:00,0.92499,0.92516,0.92247,0.92247,607089634.0
2009-08-31 23:00:00,0.92255,0.92421,0.92192,0.92293,620109327.0
2009-09-01 00:00:00,0.92277,0.92306,0.9213,0.92252,602013970.0
2009-09-01 01:00:00,0.92258,0.92365,0.9216,0.9216,605919110.0
2009-09-01 02:00:00,0.9215,0.92226,0.9208,0.92112,580317544.0
2009-09-01 03:00:00,0.92134,0.923,0.9208,0.922,626220624.0
2009-09-01 04:00:00,0.92218,0.9225,0.921,0.92214,651992182.0
2009-09-01 05:00:00,0.92122,0.92291,0.92103,0.92201,593849661.0
2009-09-01 06:00:00,0.92222,0.9226,0.91925,0.91958,756600711.0
2009-09-01 07:00:00,0.91972,0.92172,0.91849,0.91885,703147642.0
2009-09-01 08:00:00,0.9189,0.91961,0.91742,0.91742,853334059.0
2009-09-01 09:00:00,0.91723,0.91799,0.91433,0.91465,816415735.0
2009-09-01 10:00:00,0.91483,0.91575,0.91414,0.91548,865681907.0
2009-09-01 11:00:00,0.91522,0.91799,0.91451,0.91516,847762114.0
2009-09-01 12:00:00,0.91521,0.9165,0.91449,0.91527,855816380.0
2009-09-01 13:00:00,0.91518,0.91652,0.91451,0.9159,776009313.0
2009-09-01 14:00:00,0.91601,0.91679,0.91506,0.91636,867912386.0
2009-09-01 15:00:00,0.9164,0.91966,0.9164,0.91963,843879582.0
2009-09-01 16:00:00,0.91879,0.9196,0.91507,0.91676,803046115.0
2009-09-01 17:00:00,0.91696,0.9176,0.9154,0.91609,707203823.0
2009-09-01 18:00:00,0.91581,0.91581,0.91252,0.91317,725784190.0
2009-09-01 19:00:00,0.91293,0.91422,0.91199,0.9138,833621952.0
2009-09-01 20:00:00,0.91384,0.91492,0.9129,0.91295,671324118.0
2009-09-01 21:00:00,0.91293,0.91405,0.91168,0.91223,661148996.0
2009-09-01 22:00:00,0.91221,0.91269,0.91027,0.91154,577909394.0
2009-09-01 23:00:00,0.91151,0.9122,0.91032,0.91143,524872104.0
2009-09-02 00:00:00,0.91179,0.9132,0.91153,0.91208,569608360.0
2009-09-02 01:00:00,0.91197,0.91253,0.9105,0.91099,581318315.0
2009-09-02 02:00:00,0.91107,0.91107,0.90961,0.91067,574730655.0
2009-09-02 03:00:00,0.91063,0.9164,0.91,0.91557,552328472.0
2009-09-02 04:00:00,0.91565,0.9161,0.91188,0.9138,524384311.0
2009-09-02 05:00:00,0.91292,0.91463,0.91292,0.91373,553364235.0
2009-09-02 06:00:00,0.91372,0.91667,0.91293,0.91643,634477326.0
2009-09-02 07:00:00,0.91634,0.91794,0.91579,0.91698,650350753.0
2009-09-02 08:00:00,0.91716,0.91821,0.91629,0.91722,825586948.0
2009-09-02 09:00:00,0.91729,0.91844,0.91527,0.91584,696961065.0
2009-09-02 10:00:00,0.91584,0.91692,0.91522,0.91654,686563864.0
2009-09-02 11:00:00,0.91637,0.91758,0.91552,0.9171,794178353.0
2009-09-02 12:00:00,0.91697,0.91899,0.91613,0.91861,851813103.0
2009-09-02 13:00:00,0.91865,0.91904,0.91719,0.9177,876882078.0
2009-09-02 14:00:00,0.91779,0.91958,0.91673,0.91896,783621417.0
2009-09-02 15:00:00,0.91916,0.92046,0.91853,0.92008,845066394.0
2009-09-02 16:00:00,0.91992,0.92189,0.919,0.92018,851303216.0
2009-09-02 17:00:00,0.92011,0.92089,0.91867,0.92033,860708958.0
2009-09-02 18:00:00,0.92015,0.92363,0.92014,0.92331,815471759.0
2009-09-02 19:00:00,0.92316,0.92417,0.91763,0.92392,841661470.0
2009-09-02 20:00:00,0.92398,0.92477,0.91989,0.92415,715450768.0
2009-09-02 21:00:00,0.92404,0.92412,0.92088,0.92126,756336400.0
2009-09-02 22:00:00,0.92096,0.92275,0.92057,0.92094,591621786.0
2009-09-02 23:00:00,0.92096,0.92223,0.92003,0.9209,609013317.0
2009-09-03 00:00:00,0.92083,0.92204,0.91987,0.92195,544021989.0
2009-09-03 01:00:00,0.9219,0.92263,0.92065,0.92162,565969020.0
2009-09-03 02:00:00,0.92162,0.92202,0.91974,0.921,595871643.0
2009-09-03 03:00:00,0.92094,0.92124,0.91923,0.92041,620467477.0
2009-09-03 04:00:00,0.9197,0.92136,0.9197,0.92106,681082484.0
2009-09-03 05:00:00,0.92104,0.92216,0.9205,0.92089,609650176.0
2009-09-03 06:00:00,0.92099,0.92176,0.92012,0.92087,763311051.0
2009-09-03 07:00:00,0.92098,0.92175,0.91993,0.92152,698368984.0
2009-09-03 08:00:00,0.92157,0.92336,0.92111,0.92224,859026431.0
2009-09-03 09:00:00,0.92222,0.92292,0.9213,0.92249,805196773.0
2009-09-03 10:00:00,0.92259,0.92433,0.9216,0.92376,862088233.0
2009-09-03 11:00:00,0.92389,0.9239,0.92152,0.92369,863354071.0
2009-09-03 12:00:00,0.92363,0.92374,0.92143,0.92285,841959907.0
2009-09-03 13:00:00,0.92256,0.92421,0.92166,0.92331,779823669.0
2009-09-03 14:00:00,0.92339,0.92578,0.92291,0.92504,899676855.0
2009-09-03 15:00:00,0.92508,0.92605,0.92442,0.92448,848847516.0
2009-09-03 16:00:00,0.92446,0.92661,0.92446,0.92559,788879625.0
2009-09-03 17:00:00,0.92592,0.92738,0.92446,0.92718,691124046.0
2009-09-03 18:00:00,0.92707,0.92755,0.92506,0.92614,641976577.0
2009-09-03 19:00:00,0.92599,0.92656,0.925,0.92538,792484029.0
2009-09-03 20:00:00,0.92548,0.92573,0.92448,0.92539,633119630.0
2009-09-03 21:00:00,0.92524,0.92659,0.92473,0.92539,629245537.0
2009-09-03 22:00:00,0.92529,0.92662,0.9242,0.92546,567473699.0
2009-09-03 23:00:00,0.92534,0.92639,0.92402,0.92493,448476870.0
2009-09-04 00:00:00,0.92425,0.92554,0.92425,0.92538,527900103.0
2009-09-04 01:00:00,0.92549,0.92567,0.9244,0.92524,511857467.0
2009-09-04 02:00:00,0.92506,0.92562,0.92402,0.92451,571833194.0
2009-09-04 03:00:00,0.9245,0.92588,0.92383,0.92588,595658385.0
2009-09-04 04:00:00,0.92609,0.92661,0.92483,0.92572,588038893.0
2009-09-04 05:00:00,0.92571,0.92621,0.92443,0.92545,677466258.0
2009-09-04 06:00:00,0.92554,0.92604,0.92465,0.9252,569027701.0
2009-09-04 07:00:00,0.9243,0.92562,0.9243,0.92514,622059075.0
2009-09-04 08:00:00,0.92505,0.92608,0.92395,0.92537,726341849.0
2009-09-04 09:00:00,0.92544,0.92605,0.9243,0.92605,840634608.0
2009-09-04 10:00:00,0.92598,0.92639,0.92361,0.92371,911211452.0
2009-09-04 11:00:00,0.92371,0.92443,0.92253,0.92264,748600739.0
2009-09-04 12:00:00,0.92279,0.92428,0.9222,0.92397,830619540.0
2009-09-04 13:00:00,0.9223,0.92375,0.92021,0.92264,859403223.0
2009-09-04 14:00:00,0.92253,0.92281,0.91951,0.92222,854157244.0
2009-09-04 15:00:00,0.9219,0.92241,0.92039,0.92153,810865502.0
2009-09-04 16:00:00,0.92164,0.92282,0.92046,0.92196,855034939.0
2009-09-04 17:00:00,0.92174,0.92405,0.92101,0.92381,679937435.0
2009-09-04 18:00:00,0.92387,0.92398,0.9209,0.92267,766071056.0
2009-09-04 19:00:00,0.92263,0.9255,0.92235,0.92418,639650638.0
2009-09-04 20:00:00,0.92433,0.92458,0.92252,0.92448,652790733.0
2009-09-04 21:00:00,0.92444,0.92525,0.92322,0.92404,612430351.0
2009-09-04 22:00:00,0.92419,0.92552,0.92292,0.92454,565386542.0
2009-09-06 23:00:00,0.9241,0.92597,0.92372,0.92481,562077196.0
2009-09-07 00:00:00,0.92481,0.92577,0.92372,0.92462,707482186.0
2009-09-07 01:00:00,0.92451,0.92546,0.92377,0.92535,680178249.0
2009-09-07 02:00:00,0.92505,0.92546,0.92395,0.9251,706506306.0
2009-09-07 03:00:00,0.9251,0.92548,0.92332,0.92448,706948107.0
2009-09-07 04:00:00,0.92458,0.92492,0.92292,0.92417,718785319.0
2009-09-07 05:00:00,0.9237,0.92435,0.92295,0.92353,532208917.0
2009-09-07 06:00:00,0.92351,0.92444,0.92321,0.92362,646000135.0
2009-09-07 07:00:00,0.92356,0.92459,0.92344,0.92374,671349288.0
2009-09-07 08:00:00,0.92382,0.92517,0.92275,0.92308,630477139.0
2009-09-07 09:00:00,0.92318,0.92343,0.92162,0.9233,760753056.0
2009-09-07 10:00:00,0.92341,0.92381,0.92114,0.92172,696319027.0
2009-09-07 11:00:00,0.92164,0.92327,0.92083,0.92183,844978075.0
2009-09-07 12:00:00,0.92175,0.9219,0.9207,0.9207,821218231.0
2009-09-07 13:00:00,0.92128,0.92213,0.92069,0.92158,863488960.0
2009-09-07 14:00:00,0.92173,0.92183,0.92056,0.92091,845232890.0
2009-09-07 15:00:00,0.92081,0.92176,0.91951,0.92092,850959733.0
2009-09-07 16:00:00,0.92064,0.92176,0.91957,0.92055,763946797.0
2009-09-07 17:00:00,0.92091,0.92321,0.92079,0.92121,931164087.0
2009-09-07 18:00:00,0.92136,0.92285,0.92103,0.92205,832558990.0
2009-09-07 19:00:00,0.92156,0.92235,0.9212,0.92168,702208168.0
2009-09-07 20:00:00,0.92163,0.92231,0.92099,0.92114,716995436.0
2009-09-07 21:00:00,0.92124,0.92253,0.92114,0.92161,687218109.0
2009-09-07 22:00:00,0.92152,0.92231,0.92089,0.92143,843577533.0
2009-09-07 23:00:00,0.92046,0.92282,0.91984,0.92128,601935981.0
2009-09-08 00:00:00,0.92127,0.92287,0.92074,0.92216,634230076.0
2009-09-08 01:00:00,0.92217,0.92297,0.9218,0.92206,648880223.0
2009-09-08 02:00:00,0.92198,0.92224,0.92096,0.9211,606778762.0
2009-09-08 03:00:00,0.92119,0.92159,0.92023,0.92102,648515130.0
2009-09-08 04:00:00,0.92111,0.92171,0.92048,0.92129,660801632.0
2009-09-08 05:00:00,0.92136,0.92142,0.9202,0.92065,762116223.0
2009-09-08 06:00:00,0.9199,0.92157,0.91963,0.9209,666213413.0
2009-09-08 07:00:00,0.92107,0.92255,0.92083,0.92216,727111383.0
2009-09-08 08:00:00,0.92227,0.92313,0.92109,0.92266,813805183.0
2009-09-08 09:00:00,0.92282,0.92328,0.92111,0.92317,813788505.0
2009-09-08 10:00:00,0.92321,0.92439,0.92264,0.92369,940471414.0
2009-09-08 11:00:00,0.92352,0.92363,0.9213,0.92217,781065436.0
2009-09-08 12:00:00,0.92228,0.92358,0.92158,0.92312,857648484.0
2009-09-08 13:00:00,0.92307,0.92444,0.92255,0.92272,842616555.0
2009-09-08 14:00:00,0.92286,0.92445,0.92262,0.92408,853946166.0
2009-09-08 15:00:00,0.92406,0.92449,0.92227,0.92442,814236635.0
2009-09-08 16:00:00,0.9244,0.92814,0.92395,0.92803,839862712.0
2009-09-08 17:00:00,0.92794,0.92909,0.92732,0.92892,699949996.0
2009-09-08 18:00:00,0.92898,0.92951,0.92821,0.9287,744985668.0
2009-09-08 19:00:00,0.92871,0.92975,0.92565,0.9295,635118985.0
2009-09-08 20:00:00,0.92905,0.93249,0.92853,0.93138,673827090.0
2009-09-08 21:00:00,0.93147,0.93217,0.93026,0.9305,689552548.0
2009-09-08 22:00:00,0.93052,0.93156,0.9288,0.9288,599373298.0
2009-09-08 23:00:00,0.92838,0.93092,0.92831,0.9296,699477552.0
2009-09-09 00:00:00,0.92998,0.93165,0.92852,0.93145,693707967.0
2009-09-09 01:00:00,0.93137,0.93226,0.93033,0.93046,735844334.0
2009-09-09 02:00:00,0.93035,0.93164,0.9288,0.93164,728176482.0
2009-09-09 03:00:00,0.93156,0.93196,0.92701,0.92718,754306901.0
2009-09-09 04:00:00,0.92718,0.92984,0.92542,0.92679,805792715.0
2009-09-09 05:00:00,0.92686,0.92841,0.92542,0.926,603261602.0
2009-09-09 06:00:00,0.92595,0.9273,0.92552,0.92617,648848797.0
2009-09-09 07:00:00,0.92653,0.92706,0.92573,0.92662,666207388.0
2009-09-09 08:00:00,0.92657,0.92738,0.9251,0.92562,639088992.0
2009-09-09 09:00:00,0.92563,0.92787,0.92563,0.92761,741428276.0
2009-09-09 10:00:00,0.92757,0.92881,0.92673,0.92788,712973541.0
2009-09-09 11:00:00,0.92808,0.92937,0.92583,0.92911,857736199.0
2009-09-09 12:00:00,0.92909,0.92975,0.92775,0.92946,821172478.0
2009-09-09 13:00:00,0.92958,0.93327,0.92941,0.93231,858350824.0
2009-09-09 14:00:00,0.93236,0.93251,0.92965,0.93063,838185688.0
2009-09-09 15:00:00,0.93067,0.93227,0.9303,0.93193,875828765.0
2009-09-09 16:00:00,0.93197,0.93419,0.93151,0.93151,785263611.0
2009-09-09 17:00:00,0.93098,0.93199,0.92967,0.93118,940764473.0
2009-09-09 18:00:00,0.93114,0.93128,0.92932,0.93046,807337136.0
2009-09-09 19:00:00,0.93032,0.93112,0.92955,0.93098,851092821.0
2009-09-09 20:00:00,0.93114,0.93125,0.9297,0.93046,724607134.0
2009-09-09 21:00:00,0.93074,0.93176,0.93005,0.93064,705812915.0
2009-09-09 22:00:00,0.93074,0.93108,0.92902,0.9294,717568433.0
2009-09-09 23:00:00,0.92925,0.93113,0.92764,0.93039,650128761.0
2009-09-10 00:00:00,0.93032,0.93069,0.9289,0.92962,624008915.0
2009-09-10 01:00:00,0.92883,0.93061,0.9284,0.92987,596451640.0
2009-09-10 02:00:00,0.93,0.93116,0.92952,0.93098,609507053.0
2009-09-10 03:00:00,0.931,0.93132,0.92541,0.92685,680816705.0
2009-09-10 04:00:00,0.92692,0.93046,0.92633,0.92717,664138646.0
2009-09-10 05:00:00,0.92724,0.9277,0.92593,0.92747,705289676.0
2009-09-10 06:00:00,0.92726,0.92774,0.92643,0.92725,692468720.0
2009-09-10 07:00:00,0.92717,0.92787,0.92633,0.92765,687618708.0
2009-09-10 08:00:00,0.92778,0.92837,0.92679,0.9276,844577338.0
2009-09-10 09:00:00,0.92763,0.92852,0.9262,0.9279,864709393.0
2009-09-10 10:00:00,0.92792,0.92904,0.92694,0.92798,947134272.0
2009-09-10 11:00:00,0.92779,0.9288,0.92686,0.9282,779536271.0
2009-09-10 12:00:00,0.92824,0.93072,0.92812,0.9295,879139809.0
2009-09-10 13:00:00,0.92926,0.93254,0.92784,0.93168,838617913.0
2009-09-10 14:00:00,0.93163,0.93294,0.9299,0.93217,850394167.0
2009-09-10 15:00:00,0.93246,0.93262,0.9286,0.92922,840705815.0
2009-09-10 16:00:00,0.92933,0.93112,0.92911,0.92946,854309828.0
2009-09-10 17:00:00,0.92978,0.93019,0.92763,0.92911,699027575.0
2009-09-10 18:00:00,0.92908,0.93209,0.92881,0.93209,737468923.0
2009-09-10 19:00:00,0.93199,0.9327,0.93006,0.93179,638515070.0
2009-09-10 20:00:00,0.93188,0.93201,0.93035,0.9306,697536977.0
2009-09-10 21:00:00,0.93067,0.93163,0.93005,0.93102,653698647.0
2009-09-10 22:00:00,0.93086,0.93199,0.93,0.93011,604131377.0
2009-09-10 23:00:00,0.92996,0.93086,0.92875,0.93018,783693841.0
2009-09-11 00:00:00,0.93026,0.93046,0.92853,0.9291,771036159.0
2009-09-11 01:00:00,0.92917,0.92996,0.9278,0.9294,714421428.0
2009-09-11 02:00:00,0.92947,0.92947,0.92737,0.92845,608419254.0
2009-09-11 03:00:00,0.92839,0.92901,0.92713,0.92863,646964775.0
2009-09-11 04:00:00,0.92881,0.93103,0.9286,0.92981,686177205.0
2009-09-11 05:00:00,0.92983,0.93067,0.9284,0.92957,633335501.0
2009-09-11 06:00:00,0.92967,0.92995,0.92835,0.92939,738617288.0
2009-09-11 07:00:00,0.92952,0.9304,0.92917,0.92972,714037555.0
2009-09-11 08:00:00,0.92963,0.93024,0.92871,0.92968,848177789.0
2009-09-11 09:00:00,0.92966,0.93018,0.92767,0.92964,810240462.0
2009-09-11 10:00:00,0.92965,0.92975,0.92746,0.92787,854092488.0
2009-09-11 11:00:00,0.92792,0.92853,0.92725,0.92834,821383956.0
2009-09-11 12:00:00,0.9285,0.92968,0.92787,0.92961,880623433.0
2009-09-11 13:00:00,0.92955,0.93074,0.92931,0.93018,764996046.0
2009-09-11 14:00:00,0.93017,0.93085,0.92923,0.92957,954213492.0
2009-09-11 15:00:00,0.92948,0.93035,0.92899,0.92976,859756487.0
2009-09-11 16:00:00,0.92961,0.93009,0.92835,0.92993,862865371.0
2009-09-11 17:00:00,0.92977,0.92995,0.92778,0.92875,761281504.0
2009-09-11 18:00:00,0.92864,0.93059,0.92818,0.92974,700389224.0
2009-09-11 19:00:00,0.92993,0.93082,0.92937,0.92968,772227960.0
2009-09-11 20:00:00,0.9295,0.93063,0.92903,0.93035,657495723.0
2009-09-11 21:00:00,0.93003,0.93108,0.92925,0.93012,669615859.0
2009-09-11 22:00:00,0.93031,0.93044,0.92891,0.92896,598009883.0
2009-09-13 23:00:00,0.92783,0.92842,0.92621,0.92729,371715038.0
2009-09-14 00:00:00,0.9272,0.93037,0.9272,0.93037,622834445.0
2009-09-14 01:00:00,0.93034,0.93108,0.9278,0.92927,607290191.0
2009-09-14 02:00:00,0.92935,0.93106,0.92746,0.92809,610826173.0
2009-09-14 03:00:00,0.92805,0.92917,0.92657,0.92885,592611474.0
2009-09-14 04:00:00,0.92888,0.9302,0.92853,0.92853,528029186.0
2009-09-14 05:00:00,0.92859,0.92971,0.92815,0.92858,608962452.0
2009-09-14 06:00:00,0.9285,0.92947,0.92767,0.92891,665173178.0
2009-09-14 07:00:00,0.92898,0.9295,0.92844,0.92944,649639915.0
2009-09-14 08:00:00,0.92951,0.93003,0.92785,0.92976,761364980.0
2009-09-14 09:00:00,0.92975,0.93159,0.92894,0.92929,713514241.0
2009-09-14 10:00:00,0.92919,0.92969,0.92734,0.92739,747571094.0
2009-09-14 11:00:00,0.92732,0.93297,0.92694,0.93239,859047866.0
2009-09-14 12:00:00,0.93236,0.93465,0.92962,0.93365,859976017.0
2009-09-14 13:00:00,0.93354,0.93564,0.93025,0.93534,936549927.0
2009-09-14 14:00:00,0.93537,0.9365,0.93485,0.93565,768516426.0
2009-09-14 15:00:00,0.93574,0.93644,0.93274,0.93325,889092096.0
2009-09-14 16:00:00,0.93325,0.93442,0.93181,0.93441,835359965.0
2009-09-14 17:00:00,0.93439,0.9348,0.93252,0.93376,869079339.0
2009-09-14 18:00:00,0.93366,0.93503,0.93132,0.93278,800371569.0
2009-09-14 19:00:00,0.93291,0.93368,0.9317,0.93196,826288981.0
2009-09-14 20:00:00,0.93193,0.93316,0.93092,0.9329,733861759.0
2009-09-14 21:00:00,0.93279,0.93313,0.93183,0.93238,777626856.0
2009-09-14 22:00:00,0.93228,0.93338,0.93157,0.93313,642930464.0
2009-09-14 23:00:00,0.933,0.93354,0.93197,0.93347,675227502.0
2009-09-15 00:00:00,0.93352,0.93372,0.93203,0.93311,615655720.0
2009-09-15 01:00:00,0.93317,0.93366,0.93163,0.93296,613130366.0
2009-09-15 02:00:00,0.9327,0.93447,0.93218,0.9322,616004256.0
2009-09-15 03:00:00,0.93211,0.93319,0.93069,0.93278,633373221.0
2009-09-15 04:00:00,0.93273,0.93291,0.93113,0.93176,681476876.0
2009-09-15 05:00:00,0.93083,0.93286,0.93053,0.93263,624225682.0
2009-09-15 06:00:00,0.93257,0.93359,0.93205,0.93273,770537245.0
2009-09-15 07:00:00,0.93275,0.93282,0.9312,0.93218,747230917.0
2009-09-15 08:00:00,0.93231,0.93261,0.9314,0.93224,809604222.0
2009-09-15 09:00:00,0.93213,0.93274,0.93127,0.93176,800626821.0
2009-09-15 10:00:00,0.93195,0.93319,0.93145,0.93301,863322082.0
2009-09-15 11:00:00,0.93297,0.93349,0.932,0.93216,842348680.0
2009-09-15 12:00:00,0.93232,0.93328,0.93134,0.93134,879712664.0
2009-09-15 13:00:00,0.93117,0.93261,0.93117,0.93187,770714040.0
2009-09-15 14:00:00,0.93195,0.93289,0.92922,0.92941,949824597.0
2009-09-15 15:00:00,0.92937,0.92958,0.9264,0.92719,869537587.0
2009-09-15 16:00:00,0.92731,0.92893,0.92677,0.92872,836360501.0
2009-09-15 17:00:00,0.92871,0.93185,0.92545,0.92545,735722324.0
2009-09-15 18:00:00,0.92529,0.93028,0.9244,0.92606,700233968.0
2009-09-15 19:00:00,0.92609,0.9296,0.92553,0.92607,750132089.0
2009-09-15 20:00:00,0.92611,0.92714,0.9253,0.92636,659226942.0
2009-09-15 21:00:00,0.92629,0.92687,0.92539,0.92601,713922791.0
2009-09-15 22:00:00,0.92594,0.92665,0.925,0.92534,644409342.0
2009-09-15 23:00:00,0.92489,0.92621,0.92462,0.9254,515295036.0
2009-09-16 00:00:00,0.9255,0.9264,0.925,0.92512,547480675.0
2009-09-16 01:00:00,0.92547,0.92707,0.92445,0.92695,593216765.0
2009-09-16 02:00:00,0.92695,0.92837,0.92597,0.92789,654613392.0
2009-09-16 03:00:00,0.92792,0.92835,0.9265,0.92732,587213533.0
2009-09-16 04:00:00,0.92736,0.92754,0.92638,0.92713,515085098.0
2009-09-16 05:00:00,0.92695,0.92857,0.92607,0.92815,656609788.0
2009-09-16 06:00:00,0.92807,0.92825,0.92683,0.92791,688082845.0
2009-09-16 07:00:00,0.92796,0.9285,0.92693,0.92748,658185017.0
2009-09-16 08:00:00,0.92765,0.92856,0.92683,0.92819,739049368.0
2009-09-16 09:00:00,0.92827,0.93112,0.92779,0.93112,713074460.0
2009-09-16 10:00:00,0.93095,0.93237,0.92748,0.93143,742877130.0
2009-09-16 11:00:00,0.93146,0.93146,0.92924,0.9299,835691125.0
2009-09-16 12:00:00,0.92995,0.93105,0.92892,0.93013,872164755.0
2009-09-16 13:00:00,0.93039,0.93111,0.92959,0.93043,949149237.0
2009-09-16 14:00:00,0.93035,0.93263,0.92976,0.93016,783405551.0
2009-09-16 15:00:00,0.93022,0.93328,0.92957,0.93062,889222148.0
2009-09-16 16:00:00,0.93057,0.93148,0.92921,0.93002,832231052.0
2009-09-16 17:00:00,0.92987,0.93127,0.9296,0.92986,874046607.0
2009-09-16 18:00:00,0.92978,0.9323,0.92968,0.9323,805578333.0
2009-09-16 19:00:00,0.9324,0.93314,0.93027,0.9325,828194867.0
2009-09-16 20:00:00,0.93248,0.93305,0.93097,0.93164,805628540.0
2009-09-16 21:00:00,0.93161,0.93248,0.93083,0.93113,784439409.0
2009-09-16 22:00:00,0.93114,0.9325,0.93065,0.93065,651325351.0
2009-09-16 23:00:00,0.93067,0.93183,0.92973,0.93085,680352652.0
2009-09-17 00:00:00,0.9309,0.93112,0.92943,0.92957,637185329.0
2009-09-17 01:00:00,0.93037,0.93212,0.92962,0.93112,611807344.0
2009-09-17 02:00:00,0.93101,0.93247,0.93043,0.93246,708499344.0
2009-09-17 03:00:00,0.93248,0.93257,0.9307,0.93181,658732830.0
2009-09-17 04:00:00,0.93174,0.93293,0.93119,0.93216,708578517.0
2009-09-17 05:00:00,0.93216,0.93319,0.93115,0.93137,672809538.0
2009-09-17 06:00:00,0.93175,0.9326,0.93082,0.93182,769819106.0
2009-09-17 07:00:00,0.93173,0.93279,0.93004,0.93086,814658125.0
2009-09-17 08:00:00,0.93089,0.9316,0.92949,0.93036,845089097.0
2009-09-17 09:00:00,0.93036,0.93092,0.92798,0.92899,797653022.0
2009-09-17 10:00:00,0.92918,0.93048,0.92817,0.9294,863246948.0
2009-09-17 11:00:00,0.92964,0.93004,0.9271,0.92711,821161528.0
2009-09-17 12:00:00,0.92718,0.92831,0.92653,0.92805,888750927.0
2009-09-17 13:00:00,0.92781,0.9301,0.92672,0.92995,777236942.0
2009-09-17 14:00:00,0.93005,0.93018,0.92745,0.92778,946463266.0
2009-09-17 15:00:00,0.92765,0.92832,0.9267,0.92755,888931379.0
2009-09-17 16:00:00,0.92762,0.92782,0.92625,0.92645,835524991.0
2009-09-17 17:00:00,0.92668,0.92731,0.92571,0.9263,731482409.0
2009-09-17 18:00:00,0.92638,0.92877,0.92558,0.92675,707235841.0
2009-09-17 19:00:00,0.92675,0.92733,0.92606,0.92658,705443678.0
2009-09-17 20:00:00,0.92641,0.92839,0.92633,0.92815,663467803.0
2009-09-17 21:00:00,0.9281,0.92848,0.92623,0.92798,696420520.0
2009-09-17 22:00:00,0.92796,0.92898,0.92729,0.92861,658287311.0
2009-09-17 23:00:00,0.92868,0.9299,0.92789,0.92902,574668415.0
2009-09-18 00:00:00,0.92883,0.92897,0.92702,0.928,585628012.0
2009-09-18 01:00:00,0.92779,0.92834,0.92713,0.92772,651346901.0
2009-09-18 02:00:00,0.92781,0.92868,0.92722,0.9281,639437951.0
2009-09-18 03:00:00,0.92806,0.92853,0.92736,0.9274,702985467.0
2009-09-18 04:00:00,0.92747,0.92813,0.9264,0.92788,615654164.0
2009-09-18 05:00:00,0.92806,0.92947,0.92713,0.92933,692669273.0
2009-09-18 06:00:00,0.928,0.92998,0.928,0.9292,703854723.0
2009-09-18 07:00:00,0.92931,0.92943,0.92729,0.92784,727723877.0
2009-09-18 08:00:00,0.92774,0.92929,0.92698,0.92812,832906005.0
2009-09-18 09:00:00,0.92845,0.9301,0.92804,0.92925,877149575.0
2009-09-18 10:00:00,0.92933,0.93335,0.92915,0.93295,949464559.0
2009-09-18 11:00:00,0.93296,0.93374,0.92987,0.9321,819253623.0
2009-09-18 12:00:00,0.93225,0.93279,0.9306,0.93136,881698223.0
2009-09-18 13:00:00,0.93131,0.93152,0.92993,0.93006,818287531.0
2009-09-18 14:00:00,0.93011,0.93094,0.92849,0.92869,912465960.0
2009-09-18 15:00:00,0.92852,0.92971,0.92741,0.92808,804041895.0
2009-09-18 16:00:00,0.92826,0.93094,0.92769,0.92814,832692713.0
2009-09-18 17:00:00,0.92839,0.92932,0.9274,0.92881,830668437.0
2009-09-18 18:00:00,0.92903,0.93253,0.92873,0.93214,811492186.0
2009-09-18 19:00:00,0.93201,0.93217,0.92968,0.92975,721938962.0
2009-09-18 20:00:00,0.92984,0.93046,0.92762,0.92878,711845031.0
2009-09-18 21:00:00,0.92877,0.92941,0.92683,0.92724,665820293.0
2009-09-18 22:00:00,0.92711,0.92767,0.92552,0.92677,700201745.0
2009-09-20 23:00:00,0.92573,0.92776,0.92499,0.92632,536656493.0
2009-09-21 00:00:00,0.92648,0.92724,0.92582,0.92649,593163278.0
2009-09-21 01:00:00,0.92656,0.92665,0.92512,0.92604,660984888.0
2009-09-21 02:00:00,0.92606,0.9273,0.92529,0.92682,698594956.0
2009-09-21 03:00:00,0.92684,0.92694,0.92558,0.92628,642169412.0
2009-09-21 04:00:00,0.92612,0.92665,0.9254,0.9259,660610307.0
2009-09-21 05:00:00,0.92611,0.92691,0.92505,0.92567,725296146.0
2009-09-21 06:00:00,0.92579,0.92664,0.9252,0.92612,666694031.0
2009-09-21 07:00:00,0.92594,0.92649,0.92481,0.92625,708656568.0
2009-09-21 08:00:00,0.92625,0.92716,0.92518,0.9262,733339793.0
2009-09-21 09:00:00,0.92622,0.92744,0.92569,0.927,809606850.0
2009-09-21 10:00:00,0.927,0.928,0.9261,0.92748,835441319.0
2009-09-21 11:00:00,0.92731,0.92923,0.9271,0.92819,828415197.0
2009-09-21 12:00:00,0.92825,0.92891,0.927,0.92852,796883500.0
2009-09-21 13:00:00,0.92881,0.9291,0.92723,0.92826,899027866.0
2009-09-21 14:00:00,0.9283,0.92898,0.92687,0.9284,823739341.0
2009-09-21 15:00:00,0.92852,0.92965,0.92804,0.92961,897153867.0
2009-09-21 16:00:00,0.92953,0.93243,0.9287,0.93137,840414111.0
2009-09-21 17:00:00,0.93154,0.9321,0.92992,0.93008,950458752.0
2009-09-21 18:00:00,0.93006,0.93101,0.92832,0.93072,860320555.0
2009-09-21 19:00:00,0.93067,0.93126,0.9297,0.93061,823487835.0
2009-09-21 20:00:00,0.93071,0.93121,0.92976,0.9299,767638476.0
2009-09-21 21:00:00,0.92975,0.92991,0.92855,0.92932,685510783.0
2009-09-21 22:00:00,0.92954,0.93091,0.9291,0.93078,704763994.0
2009-09-21 23:00:00,0.93035,0.93069,0.92885,0.93001,587250574.0
2009-09-22 00:00:00,0.93004,0.93121,0.92925,0.93051,682272491.0
2009-09-22 01:00:00,0.93052,0.93255,0.93015,0.93145,620390200.0
2009-09-22 02:00:00,0.93155,0.93205,0.9307,0.9312,665210027.0
2009-09-22 03:00:00,0.93119,0.93326,0.93119,0.93271,775740276.0
2009-09-22 04:00:00,0.93278,0.93505,0.9321,0.93407,663639379.0
2009-09-22 05:00:00,0.93425,0.93438,0.93295,0.93394,740719279.0
2009-09-22 06:00:00,0.93372,0.93416,0.93283,0.93356,721739461.0
2009-09-22 07:00:00,0.93365,0.93397,0.9329,0.93328,750664372.0
2009-09-22 08:00:00,0.9332,0.9348,0.93268,0.93412,824256201.0
2009-09-22 09:00:00,0.93417,0.93594,0.93333,0.93526,831004990.0
2009-09-22 10:00:00,0.93539,0.93581,0.93275,0.93365,947968679.0
2009-09-22 11:00:00,0.9335,0.93478,0.9327,0.93298,841020752.0
2009-09-22 12:00:00,0.93317,0.93361,0.93141,0.93284,903559179.0
2009-09-22 13:00:00,0.93269,0.93438,0.93141,0.93274,797113585.0
2009-09-22 14:00:00,0.9328,0.93517,0.93172,0.93457,908419853.0
2009-09-22 15:00:00,0.9344,0.93666,0.93414,0.93615,793071973.0
2009-09-22 16:00:00,0.9365,0.93677,0.93504,0.93509,855373067.0
2009-09-22 17:00:00,0.93462,0.93514,0.93293,0.93298,839485904.0
2009-09-22 18:00:00,0.93303,0.93411,0.93247,0.93411,808153746.0
2009-09-22 19:00:00,0.93409,0.9348,0.93289,0.93319,729828002.0
2009-09-22 20:00:00,0.93319,0.9336,0.9321,0.93242,715857377.0
2009-09-22 21:00:00,0.93241,0.93383,0.93197,0.9335,697903087.0
2009-09-22 22:00:00,0.93339,0.93419,0.9323,0.93316,743650170.0
2009-09-22 23:00:00,0.9326,0.93373,0.9323,0.93344,670956987.0
2009-09-23 00:00:00,0.93331,0.93527,0.9322,0.9352,616715555.0
2009-09-23 01:00:00,0.93538,0.93714,0.93332,0.93564,711958861.0
2009-09-23 02:00:00,0.93555,0.93665,0.9346,0.93558,695559344.0
2009-09-23 03:00:00,0.93549,0.93587,0.93433,0.93566,737775047.0
2009-09-23 04:00:00,0.93558,0.9364,0.93447,0.9358,776883493.0
2009-09-23 05:00:00,0.935,0.93612,0.93413,0.93475,758470555.0
2009-09-23 06:00:00,0.93488,0.93579,0.9344,0.93558,686015404.0
2009-09-23 07:00:00,0.93558,0.9361,0.93378,0.93408,731067572.0
2009-09-23 08:00:00,0.93419,0.93528,0.93354,0.93381,732972383.0
2009-09-23 09:00:00,0.93405,0.93582,0.93387,0.93546,829388574.0
2009-09-23 10:00:00,0.93537,0.93604,0.93386,0.93462,846434172.0
2009-09-23 11:00:00,0.93474,0.93559,0.93343,0.934,850000273.0
2009-09-23 12:00:00,0.93407,0.93425,0.93272,0.93282,779777933.0
2009-09-23 13:00:00,0.93297,0.9352,0.93265,0.93437,903397440.0
2009-09-23 14:00:00,0.93463,0.93514,0.93358,0.93462,806451164.0
2009-09-23 15:00:00,0.93451,0.93566,0.9336,0.93461,905252444.0
2009-09-23 16:00:00,0.93455,0.93629,0.93383,0.93629,849604549.0
2009-09-23 17:00:00,0.93631,0.93732,0.93439,0.93475,946562679.0
2009-09-23 18:00:00,0.93469,0.9366,0.93424,0.9365,840922419.0
2009-09-23 19:00:00,0.93653,0.9376,0.93512,0.93729,830721200.0
2009-09-23 20:00:00,0.93726,0.93799,0.93486,0.93596,796750886.0
2009-09-23 21:00:00,0.93608,0.93721,0.93505,0.93547,744715716.0
2009-09-23 22:00:00,0.93534,0.93671,0.93375,0.93401,796428661.0
2009-09-23 23:00:00,0.93394,0.93603,0.93219,0.93259,682215113.0
2009-09-24 00:00:00,0.93263,0.93429,0.93125,0.93278,747923920.0
2009-09-24 01:00:00,0.93257,0.93448,0.93133,0.9344,687037595.0
2009-09-24 02:00:00,0.9344,0.93588,0.93364,0.9354,689919667.0
2009-09-24 03:00:00,0.9355,0.93564,0.93417,0.93455,763447632.0
2009-09-24 04:00:00,0.93444,0.93527,0.93381,0.93412,688244007.0
2009-09-24 05:00:00,0.93427,0.93655,0.93377,0.93628,803088515.0
2009-09-24 06:00:00,0.93542,0.93637,0.93483,0.93609,748165228.0
2009-09-24 07:00:00,0.93532,0.93713,0.93473,0.93655,777602022.0
2009-09-24 08:00:00,0.93658,0.9384,0.93651,0.93813,863574835.0
2009-09-24 09:00:00,0.93818,0.93927,0.93741,0.93918,860975057.0
2009-09-24 10:00:00,0.93911,0.93975,0.93738,0.93965,960048509.0
2009-09-24 11:00:00,0.9397,0.94013,0.93792,0.93891,847110977.0
2009-09-24 12:00:00,0.93917,0.93961,0.93785,0.93955,912564638.0
2009-09-24 13:00:00,0.93937,0.93973,0.9378,0.93879,815734760.0
2009-09-24 14:00:00,0.93868,0.93963,0.93772,0.93822,899049373.0
2009-09-24 15:00:00,0.93801,0.9429,0.93801,0.94234,812707753.0
2009-09-24 16:00:00,0.94207,0.9461,0.94205,0.94297,862867229.0
2009-09-24 17:00:00,0.94303,0.94411,0.94233,0.94333,847225019.0
2009-09-24 18:00:00,0.94361,0.94491,0.94272,0.94413,833102330.0
2009-09-24 19:00:00,0.9443,0.94497,0.94118,0.94196,743335776.0
2009-09-24 20:00:00,0.94177,0.94355,0.94105,0.94274,743774948.0
2009-09-24 21:00:00,0.94271,0.94324,0.93817,0.94222,702810652.0
2009-09-24 22:00:00,0.94228,0.9428,0.94006,0.94152,792192746.0
2009-09-24 23:00:00,0.9415,0.94237,0.94053,0.94212,834148508.0
2009-09-25 00:00:00,0.9413,0.94302,0.94073,0.94114,733799745.0
2009-09-25 01:00:00,0.94121,0.94215,0.93929,0.94102,699522945.0
2009-09-25 02:00:00,0.94063,0.9419,0.93962,0.94104,789404574.0
2009-09-25 03:00:00,0.94086,0.94253,0.9399,0.94131,680717301.0
2009-09-25 04:00:00,0.94118,0.94226,0.94022,0.94185,724421465.0
2009-09-25 05:00:00,0.94185,0.94212,0.94103,0.94167,742529143.0
2009-09-25 06:00:00,0.94158,0.94569,0.94083,0.94391,824140570.0
2009-09-25 07:00:00,0.94412,0.94511,0.94109,0.94433,853951617.0
2009-09-25 08:00:00,0.94436,0.94624,0.94221,0.94529,858488044.0
2009-09-25 09:00:00,0.94525,0.9475,0.94479,0.94707,811090760.0
2009-09-25 10:00:00,0.94717,0.94844,0.94631,0.94842,910079942.0
2009-09-25 11:00:00,0.94836,0.94881,0.94657,0.94664,840284749.0
2009-09-25 12:00:00,0.94671,0.94718,0.94345,0.94673,933782432.0
2009-09-25 13:00:00,0.94647,0.94722,0.94422,0.94495,852472972.0
2009-09-25 14:00:00,0.945,0.94624,0.9442,0.94448,962896941.0
2009-09-25 15:00:00,0.94444,0.94586,0.94393,0.94461,870612642.0
2009-09-25 16:00:00,0.94445,0.94445,0.94178,0.9424,849026352.0
2009-09-25 17:00:00,0.94239,0.9446,0.9423,0.9446,824517868.0
2009-09-25 18:00:00,0.94447,0.94555,0.94376,0.94501,820981376.0
2009-09-25 19:00:00,0.94493,0.94549,0.94327,0.94549,838169730.0
2009-09-25 20:00:00,0.94546,0.94689,0.94534,0.9458,723521954.0
2009-09-25 21:00:00,0.94571,0.94582,0.94358,0.94367,795441848.0
2009-09-25 22:00:00,0.94377,0.94741,0.94377,0.94596,682114298.0
2009-09-27 23:00:00,0.9468,0.947,0.94343,0.94545,565168188.0
2009-09-28 00:00:00,0.94543,0.94656,0.94468,0.94656,707437277.0
2009-09-28 01:00:00,0.94667,0.94835,0.94462,0.94619,760841434.0
2009-09-28 02:00:00,0.94582,0.94689,0.94402,0.94411,771487938.0
2009-09-28 03:00:00,0.94422,0.94532,0.94291,0.9432,714612141.0
2009-09-28 04:00:00,0.94312,0.94397,0.94225,0.94359,708886239.0
2009-09-28 05:00:00,0.94355,0.94399,0.9425,0.94314,675023554.0
2009-09-28 06:00:00,0.94313,0.94646,0.94237,0.94626,781341839.0
2009-09-28 07:00:00,0.94643,0.94716,0.94327,0.94582,729236235.0
2009-09-28 08:00:00,0.9457,0.94619,0.94455,0.94619,842975333.0
2009-09-28 09:00:00,0.94616,0.9478,0.94586,0.94645,816415472.0
2009-09-28 10:00:00,0.94655,0.94865,0.94593,0.94798,812238557.0
2009-09-28 11:00:00,0.94798,0.94831,0.94713,0.94788,849167395.0
2009-09-28 12:00:00,0.94793,0.94885,0.94703,0.94884,871973072.0
2009-09-28 13:00:00,0.94888,0.94982,0.9475,0.94793,965472393.0
2009-09-28 14:00:00,0.94789,0.94838,0.9464,0.9464,854691127.0
2009-09-28 15:00:00,0.94627,0.94772,0.94587,0.94701,930824883.0
2009-09-28 16:00:00,0.94701,0.94966,0.94676,0.94683,861366535.0
2009-09-28 17:00:00,0.94703,0.95001,0.94638,0.94776,925226393.0
2009-09-28 18:00:00,0.94777,0.94924,0.94749,0.94818,814423553.0
2009-09-28 19:00:00,0.94827,0.94934,0.94722,0.94808,863940281.0
2009-09-28 20:00:00,0.94794,0.94805,0.94562,0.94609,854687732.0
2009-09-28 21:00:00,0.94589,0.94655,0.94521,0.94655,832540288.0
2009-09-28 22:00:00,0.94673,0.94789,0.9455,0.94581,737662515.0
2009-09-28 23:00:00,0.94563,0.94727,0.94532,0.9464,656493995.0
2009-09-29 00:00:00,0.94651,0.94755,0.94543,0.94755,642411814.0
2009-09-29 01:00:00,0.94733,0.94761,0.94612,0.94687,764992318.0
2009-09-29 02:00:00,0.94698,0.94808,0.94663,0.94794,784918690.0
2009-09-29 03:00:00,0.94823,0.94846,0.94693,0.94733,709487617.0
2009-09-29 04:00:00,0.94729,0.94885,0.94729,0.94846,728609067.0
2009-09-29 05:00:00,0.94846,0.94955,0.948,0.94926,749192903.0
2009-09-29 06:00:00,0.94928,0.9497,0.94822,0.9489,826616237.0
2009-09-29 07:00:00,0.94873,0.94907,0.94527,0.94627,855028136.0
2009-09-29 08:00:00,0.94655,0.94807,0.94553,0.94756,846812744.0
2009-09-29 09:00:00,0.94754,0.94865,0.94573,0.94583,810059625.0
2009-09-29 10:00:00,0.9461,0.94929,0.94569,0.94848,925108683.0
2009-09-29 11:00:00,0.94842,0.94909,0.94746,0.94871,842680917.0
2009-09-29 12:00:00,0.94878,0.94987,0.94754,0.94978,931802859.0
2009-09-29 13:00:00,0.94971,0.9499,0.94783,0.94875,862399444.0
2009-09-29 14:00:00,0.94893,0.9508,0.94864,0.94957,984900475.0
2009-09-29 15:00:00,0.94973,0.95078,0.9474,0.9481,880161973.0
2009-09-29 16:00:00,0.9479,0.94842,0.94558,0.94603,864624303.0
2009-09-29 17:00:00,0.94595,0.94659,0.94457,0.94549,806939786.0
2009-09-29 18:00:00,0.94543,0.94747,0.9451,0.94681,824154345.0
2009-09-29 19:00:00,0.9466,0.94827,0.94591,0.94679,836889646.0
2009-09-29 20:00:00,0.94674,0.94791,0.9443,0.94509,701663579.0
2009-09-29 21:00:00,0.94493,0.9459,0.94414,0.94486,781409332.0
2009-09-29 22:00:00,0.94468,0.94568,0.94322,0.94337,664573210.0
2009-09-29 23:00:00,0.94329,0.94502,0.943,0.9446,670218131.0
2009-09-30 00:00:00,0.94393,0.94585,0.94385,0.94572,705663554.0
2009-09-30 01:00:00,0.94572,0.94724,0.94484,0.94724,791489811.0
2009-09-30 02:00:00,0.94707,0.94795,0.94637,0.9475,827021885.0
2009-09-30 03:00:00,0.94751,0.94956,0.94622,0.94883,752014761.0
2009-09-30 04:00:00,0.94889,0.95077,0.94879,0.95031,712664124.0
2009-09-30 05:00:00,0.95018,0.95057,0.949,0.95013,657688244.0
2009-09-30 06:00:00,0.95012,0.95038,0.94863,0.94923,780235306.0
2009-09-30 07:00:00,0.94922,0.95115,0.94867,0.95112,694394060.0
2009-09-30 08:00:00,0.95117,0.95204,0.94935,0.94965,842606226.0
2009-09-30 09:00:00,0.94962,0.9497,0.9478,0.94914,801823545.0
2009-09-30 10:00:00,0.9492,0.95027,0.94745,0.94795,808535007.0
2009-09-30 11:00:00,0.94829,0.94917,0.94626,0.94694,866573071.0
2009-09-30 12:00:00,0.94708,0.9476,0.94604,0.94704,891459552.0
2009-09-30 13:00:00,0.94678,0.94766,0.94505,0.94685,966965865.0
2009-09-30 14:00:00,0.94667,0.94793,0.94563,0.9464,886027617.0
2009-09-30 15:00:00,0.94666,0.95054,0.94622,0.94798,925966912.0
2009-09-30 16:00:00,0.94769,0.94837,0.94475,0.9471,839094250.0
2009-09-30 17:00:00,0.94685,0.94822,0.94534,0.94536,918881392.0
2009-09-30 18:00:00,0.94528,0.94586,0.94319,0.94403,795670880.0
2009-09-30 19:00:00,0.94451,0.94753,0.94303,0.94351,861407710.0
2009-09-30 20:00:00,0.94332,0.9439,0.94227,0.94263,855831244.0
2009-09-30 21:00:00,0.9428,0.94446,0.94209,0.94421,861646763.0
2009-09-30 22:00:00,0.94421,0.94524,0.94272,0.94358,736338096.0
2009-09-30 23:00:00,0.94356,0.94521,0.94287,0.9447,718740774.0
2009-10-01 00:00:00,0.94474,0.94483,0.94333,0.94435,728487606.0
2009-10-01 01:00:00,0.94418,0.94457,0.94313,0.94388,777229037.0
2009-10-01 02:00:00,0.94407,0.94556,0.94388,0.94491,835952613.0
2009-10-01 03:00:00,0.94496,0.94531,0.94316,0.94417,739081354.0
2009-10-01 04:00:00,0.94406,0.9448,0.9429,0.94377,740896796.0
2009-10-01 05:00:00,0.943,0.94401,0.94263,0.94338,745886749.0
2009-10-01 06:00:00,0.94331,0.94383,0.9424,0.94257,865541986.0
2009-10-01 07:00:00,0.94249,0.9437,0.9421,0.94322,845396461.0
2009-10-01 08:00:00,0.94282,0.9442,0.94211,0.9442,863775935.0
2009-10-01 09:00:00,0.94418,0.94536,0.94354,0.94354,810574723.0
2009-10-01 10:00:00,0.94364,0.94552,0.94347,0.94467,919237183.0
2009-10-01 11:00:00,0.9445,0.94575,0.94317,0.94321,824863367.0
2009-10-01 12:00:00,0.94328,0.94425,0.94263,0.94304,913667643.0
2009-10-01 13:00:00,0.94291,0.94346,0.94239,0.9425,873990043.0
2009-10-01 14:00:00,0.9425,0.94325,0.94084,0.94098,968062211.0
2009-10-01 15:00:00,0.94103,0.94197,0.94041,0.9415,917866921.0
2009-10-01 16:00:00,0.94129,0.94292,0.94074,0.94164,875248331.0
2009-10-01 17:00:00,0.94139,0.94213,0.93971,0.94004,813050569.0
2009-10-01 18:00:00,0.93992,0.94168,0.93985,0.94122,809692097.0
2009-10-01 19:00:00,0.94125,0.94271,0.94103,0.94185,837651457.0
2009-10-01 20:00:00,0.94167,0.94387,0.94118,0.9437,688114924.0
2009-10-01 21:00:00,0.94355,0.94357,0.94058,0.94107,799466318.0
2009-10-01 22:00:00,0.9411,0.94259,0.94079,0.94225,672135405.0
2009-10-01 23:00:00,0.94159,0.94359,0.94092,0.94229,720561528.0
2009-10-02 00:00:00,0.94223,0.94357,0.94093,0.94268,726611658.0
2009-10-02 01:00:00,0.94272,0.9429,0.94043,0.94052,830794572.0
2009-10-02 02:00:00,0.94055,0.9417,0.94033,0.94103,684908766.0
2009-10-02 03:00:00,0.94122,0.94261,0.9404,0.9425,805246788.0
2009-10-02 04:00:00,0.94268,0.94341,0.94162,0.94214,616057305.0
2009-10-02 05:00:00,0.94221,0.943,0.9414,0.94282,830325464.0
2009-10-02 06:00:00,0.942,0.94323,0.94193,0.94219,780728925.0
2009-10-02 07:00:00,0.94218,0.94352,0.94041,0.94041,806464208.0
2009-10-02 08:00:00,0.94053,0.9439,0.94053,0.94316,872585366.0
2009-10-02 09:00:00,0.9433,0.94519,0.94307,0.94472,926171703.0
2009-10-02 10:00:00,0.94465,0.94465,0.94157,0.94196,957302823.0
2009-10-02 11:00:00,0.94172,0.94453,0.94147,0.94217,870223137.0
2009-10-02 12:00:00,0.94232,0.94232,0.9394,0.93968,890940796.0
2009-10-02 13:00:00,0.93959,0.94131,0.93888,0.93965,843178156.0
2009-10-02 14:00:00,0.93969,0.94126,0.93674,0.93845,927192711.0
2009-10-02 15:00:00,0.9382,0.93923,0.93671,0.93845,816494728.0
2009-10-02 16:00:00,0.93862,0.94003,0.93711,0.93733,861674762.0
2009-10-02 17:00:00,0.93726,0.93897,0.93672,0.93808,874049867.0
2009-10-02 18:00:00,0.93814,0.93861,0.93683,0.93845,895953336.0
2009-10-02 19:00:00,0.93826,0.93906,0.93682,0.93802,787685422.0
2009-10-02 20:00:00,0.93802,0.93889,0.93653,0.93653,753553075.0
2009-10-02 21:00:00,0.93644,0.93785,0.93418,0.93426,739607265.0
2009-10-02 22:00:00,0.93438,0.93636,0.93316,0.93332,834740728.0
2009-10-04 23:00:00,0.93483,0.93582,0.93352,0.93502,482646788.0
2009-10-05 00:00:00,0.93493,0.93726,0.93372,0.93705,635743056.0
2009-10-05 01:00:00,0.93704,0.93772,0.93563,0.9365,674937305.0
2009-10-05 02:00:00,0.9365,0.93959,0.93605,0.93862,713644949.0
2009-10-05 03:00:00,0.93872,0.93923,0.93507,0.93737,706868355.0
2009-10-05 04:00:00,0.93727,0.93895,0.93673,0.9389,680571842.0
2009-10-05 05:00:00,0.93877,0.93877,0.93652,0.93742,815962290.0
2009-10-05 06:00:00,0.93749,0.93819,0.93646,0.93782,725014497.0
2009-10-05 07:00:00,0.93793,0.93879,0.9374,0.93838,764368410.0
2009-10-05 08:00:00,0.9377,0.94073,0.9377,0.93918,787243036.0
2009-10-05 09:00:00,0.9392,0.94039,0.93891,0.94036,902805999.0
2009-10-05 10:00:00,0.94017,0.94095,0.93965,0.9401,868442700.0
2009-10-05 11:00:00,0.94013,0.94075,0.9393,0.93952,850951703.0
2009-10-05 12:00:00,0.9395,0.94055,0.93912,0.93966,796382160.0
2009-10-05 13:00:00,0.93966,0.94005,0.93816,0.93917,924565298.0
2009-10-05 14:00:00,0.93941,0.93963,0.93727,0.93853,852256198.0
2009-10-05 15:00:00,0.9379,0.94019,0.93703,0.93974,906930993.0
2009-10-05 16:00:00,0.93955,0.94145,0.93907,0.94085,907203789.0
2009-10-05 17:00:00,0.94108,0.94366,0.94026,0.94318,959771517.0
2009-10-05 18:00:00,0.94303,0.94338,0.9386,0.94216,923202393.0
2009-10-05 19:00:00,0.94187,0.94198,0.93969,0.94058,867731774.0
2009-10-05 20:00:00,0.94043,0.94118,0.9397,0.94023,798990479.0
2009-10-05 21:00:00,0.94004,0.94057,0.93801,0.9381,880529122.0
2009-10-05 22:00:00,0.93831,0.93971,0.93782,0.93885,840251706.0
2009-10-05 23:00:00,0.93861,0.9395,0.93805,0.93903,651257571.0
2009-10-06 00:00:00,0.93896,0.93947,0.93805,0.93899,776882456.0
2009-10-06 01:00:00,0.939,0.93909,0.93725,0.93818,665338260.0
2009-10-06 02:00:00,0.93807,0.93912,0.93743,0.93863,691661681.0
2009-10-06 03:00:00,0.93862,0.93966,0.93774,0.93869,726692480.0
2009-10-06 04:00:00,0.93876,0.93945,0.93805,0.93812,715755631.0
2009-10-06 05:00:00,0.93819,0.94416,0.93701,0.94322,849751684.0
2009-10-06 06:00:00,0.94319,0.94506,0.93755,0.94412,858531055.0
2009-10-06 07:00:00,0.9445,0.94664,0.94025,0.94525,814184995.0
2009-10-06 08:00:00,0.94548,0.94617,0.94465,0.9458,862571466.0
2009-10-06 09:00:00,0.94589,0.94666,0.94378,0.94666,934703166.0
2009-10-06 10:00:00,0.94661,0.94713,0.94523,0.94607,957162249.0
2009-10-06 11:00:00,0.94594,0.94637,0.94469,0.94475,897447800.0
2009-10-06 12:00:00,0.94511,0.9461,0.94313,0.94381,897009050.0
2009-10-06 13:00:00,0.94398,0.9451,0.94272,0.94297,847785668.0
2009-10-06 14:00:00,0.943,0.94467,0.94235,0.94433,925977172.0
2009-10-06 15:00:00,0.94434,0.94513,0.94323,0.94337,841756134.0
2009-10-06 16:00:00,0.94331,0.94331,0.94037,0.94208,856288109.0
2009-10-06 17:00:00,0.94196,0.94304,0.94128,0.94161,879891134.0
2009-10-06 18:00:00,0.9414,0.94367,0.93998,0.9423,875227790.0
2009-10-06 19:00:00,0.94217,0.94292,0.94097,0.9425,774615372.0
2009-10-06 20:00:00,0.9425,0.9429,0.94147,0.94239,757338714.0
2009-10-06 21:00:00,0.94239,0.9431,0.94169,0.94262,720093509.0
2009-10-06 22:00:00,0.94235,0.94322,0.94163,0.94208,795335752.0
2009-10-06 23:00:00,0.94263,0.94411,0.94226,0.94293,619678952.0
2009-10-07 00:00:00,0.94295,0.94376,0.94203,0.94249,626714184.0
2009-10-07 01:00:00,0.94239,0.94311,0.94145,0.9424,700729643.0
2009-10-07 02:00:00,0.9423,0.94288,0.94052,0.94137,715027013.0
2009-10-07 03:00:00,0.94159,0.94199,0.93993,0.94129,782249388.0
2009-10-07 04:00:00,0.94117,0.9424,0.9401,0.94199,692527319.0
2009-10-07 05:00:00,0.94197,0.9428,0.94096,0.94226,780734752.0
2009-10-07 06:00:00,0.94223,0.94325,0.94163,0.94325,688686608.0
2009-10-07 07:00:00,0.94325,0.94352,0.94193,0.94238,718343834.0
2009-10-07 08:00:00,0.94249,0.94353,0.94181,0.94261,771591587.0
2009-10-07 09:00:00,0.9425,0.94311,0.94167,0.94265,896665049.0
2009-10-07 10:00:00,0.94277,0.94277,0.9408,0.94244,862973611.0
2009-10-07 11:00:00,0.94247,0.94383,0.94163,0.94319,866450541.0
2009-10-07 12:00:00,0.94306,0.94428,0.94216,0.94282,837855986.0
2009-10-07 13:00:00,0.94311,0.94357,0.94089,0.94175,929373373.0
2009-10-07 14:00:00,0.94178,0.94238,0.93996,0.94214,870633547.0
2009-10-07 15:00:00,0.94196,0.94285,0.94098,0.94191,907064796.0
2009-10-07 16:00:00,0.94185,0.94247,0.94055,0.94203,897142659.0
2009-10-07 17:00:00,0.94214,0.94328,0.94107,0.94222,981301138.0
2009-10-07 18:00:00,0.94236,0.9435,0.94207,0.94257,924133132.0
2009-10-07 19:00:00,0.94261,0.94414,0.94233,0.9441,839251761.0
2009-10-07 20:00:00,0.94387,0.94476,0.9427,0.94469,797524037.0
2009-10-07 21:00:00,0.94446,0.94527,0.94357,0.94482,872403363.0
2009-10-07 22:00:00,0.94466,0.94574,0.94345,0.94508,823890800.0
2009-10-07 23:00:00,0.94499,0.946,0.9441,0.9447,698631344.0
2009-10-08 00:00:00,0.94473,0.94561,0.9435,0.94442,707460237.0
2009-10-08 01:00:00,0.94452,0.94656,0.94423,0.94583,666141933.0
2009-10-08 02:00:00,0.94572,0.95246,0.9449,0.95082,712303053.0
2009-10-08 03:00:00,0.95061,0.95226,0.94726,0.95087,755897583.0
2009-10-08 04:00:00,0.95089,0.95175,0.9499,0.95098,787666318.0
2009-10-08 05:00:00,0.95094,0.95213,0.95033,0.95197,833578446.0
2009-10-08 06:00:00,0.95204,0.95236,0.95063,0.95063,894373830.0
2009-10-08 07:00:00,0.95083,0.95177,0.95003,0.95163,806597445.0
2009-10-08 08:00:00,0.95168,0.95204,0.95051,0.95159,833384356.0
2009-10-08 09:00:00,0.95182,0.95373,0.95137,0.95334,928225687.0
2009-10-08 10:00:00,0.95329,0.95472,0.95116,0.95445,977495944.0
2009-10-08 11:00:00,0.95432,0.95481,0.95343,0.95408,889915991.0
2009-10-08 12:00:00,0.9543,0.95474,0.95263,0.95341,884536034.0
2009-10-08 13:00:00,0.95349,0.95441,0.953,0.95396,858671187.0
2009-10-08 14:00:00,0.954,0.95519,0.95322,0.95439,932388781.0
2009-10-08 15:00:00,0.95429,0.95675,0.9537,0.95651,843746947.0
2009-10-08 16:00:00,0.95662,0.95744,0.95454,0.95454,856591501.0
2009-10-08 17:00:00,0.95451,0.95736,0.95448,0.95516,843192215.0
2009-10-08 18:00:00,0.95504,0.95598,0.95379,0.95577,883820383.0
2009-10-08 19:00:00,0.95566,0.95624,0.95503,0.95546,765899901.0
2009-10-08 20:00:00,0.95546,0.95583,0.95181,0.95255,723125173.0
2009-10-08 21:00:00,0.95255,0.95434,0.95172,0.95237,738325964.0
2009-10-08 22:00:00,0.9523,0.95426,0.95218,0.9526,777209074.0
2009-10-08 23:00:00,0.9525,0.95409,0.952,0.95311,685072481.0
2009-10-09 00:00:00,0.9532,0.9538,0.95187,0.95287,754148759.0
2009-10-09 01:00:00,0.95277,0.95277,0.95019,0.95148,714044216.0
2009-10-09 02:00:00,0.95145,0.95277,0.95092,0.95214,761939790.0
2009-10-09 03:00:00,0.9516,0.95243,0.9508,0.95153,760403262.0
2009-10-09 04:00:00,0.95153,0.95197,0.95073,0.9517,685315803.0
2009-10-09 05:00:00,0.9517,0.95298,0.95057,0.95235,749470797.0
2009-10-09 06:00:00,0.95229,0.95364,0.95218,0.95279,892273066.0
2009-10-09 07:00:00,0.95282,0.95301,0.95097,0.95224,842901691.0
2009-10-09 08:00:00,0.95227,0.95245,0.9505,0.9505,865917697.0
2009-10-09 09:00:00,0.95048,0.95232,0.95047,0.95159,836329550.0
2009-10-09 10:00:00,0.95169,0.95257,0.95045,0.95127,910285958.0
2009-10-09 11:00:00,0.95123,0.95228,0.95077,0.95205,895104229.0
2009-10-09 12:00:00,0.95206,0.95233,0.95067,0.95067,888200556.0
2009-10-09 13:00:00,0.94911,0.95135,0.94563,0.94583,895529591.0
2009-10-09 14:00:00,0.94596,0.94656,0.94484,0.94533,965844230.0
2009-10-09 15:00:00,0.94521,0.947,0.94509,0.94648,922059974.0
2009-10-09 16:00:00,0.9464,0.94735,0.94226,0.94226,824695142.0
2009-10-09 17:00:00,0.9423,0.94356,0.94075,0.94134,828085617.0
2009-10-09 18:00:00,0.94122,0.9488,0.94064,0.94196,903352009.0
2009-10-09 19:00:00,0.9421,0.94777,0.9417,0.94261,867356682.0
2009-10-09 20:00:00,0.94234,0.94357,0.94148,0.94191,806517489.0
2009-10-09 21:00:00,0.94189,0.94359,0.94135,0.94346,764958329.0
2009-10-09 22:00:00,0.94336,0.94355,0.94072,0.94072,701593408.0
2009-10-11 23:00:00,0.94303,0.9436,0.94068,0.94227,469457364.0
2009-10-12 00:00:00,0.94221,0.94329,0.94152,0.94268,709189456.0
2009-10-12 01:00:00,0.94292,0.94292,0.941,0.94245,704867565.0
2009-10-12 02:00:00,0.94236,0.94287,0.9412,0.94173,731679576.0
2009-10-12 03:00:00,0.94167,0.94299,0.94141,0.9416,700862934.0
2009-10-12 04:00:00,0.94178,0.94206,0.94033,0.94033,658823305.0
2009-10-12 05:00:00,0.94109,0.94176,0.9402,0.94149,713197581.0
2009-10-12 06:00:00,0.94149,0.94203,0.94017,0.94173,763849970.0
2009-10-12 07:00:00,0.94179,0.94189,0.9403,0.94113,809763391.0
2009-10-12 08:00:00,0.94147,0.94147,0.93742,0.93782,901909953.0
2009-10-12 09:00:00,0.93779,0.94118,0.93653,0.93781,900289194.0
2009-10-12 10:00:00,0.93793,0.94028,0.93661,0.93841,820549015.0
2009-10-12 11:00:00,0.93864,0.93872,0.93706,0.938,837463838.0
2009-10-12 12:00:00,0.93796,0.93861,0.93544,0.93572,922600493.0
2009-10-12 13:00:00,0.93576,0.93659,0.9347,0.935,943666653.0
2009-10-12 14:00:00,0.93477,0.9373,0.93455,0.93723,890900019.0
2009-10-12 15:00:00,0.93729,0.93771,0.93586,0.93605,901086854.0
2009-10-12 16:00:00,0.93631,0.93859,0.9352,0.93859,898035446.0
2009-10-12 17:00:00,0.93845,0.93861,0.93584,0.93623,918720813.0
2009-10-12 18:00:00,0.93613,0.93752,0.93604,0.93752,820806711.0
2009-10-12 19:00:00,0.93754,0.93844,0.93658,0.93823,851932244.0
2009-10-12 20:00:00,0.9382,0.93841,0.93677,0.93705,877776317.0
2009-10-12 21:00:00,0.93694,0.9387,0.93688,0.93857,885768590.0
2009-10-12 22:00:00,0.93855,0.93913,0.9373,0.93838,716495757.0
2009-10-12 23:00:00,0.9376,0.93923,0.9372,0.93791,670138719.0
2009-10-13 00:00:00,0.93791,0.93905,0.9377,0.9387,738599260.0
2009-10-13 01:00:00,0.93871,0.9391,0.93673,0.93756,748400263.0
2009-10-13 02:00:00,0.93756,0.93865,0.9372,0.93723,760352456.0
2009-10-13 03:00:00,0.93738,0.93766,0.93618,0.93663,835859993.0
2009-10-13 04:00:00,0.93673,0.93858,0.9363,0.93789,729908488.0
2009-10-13 05:00:00,0.93801,0.93856,0.9371,0.93794,779629715.0
2009-10-13 06:00:00,0.93807,0.93852,0.93726,0.93729,886603416.0
2009-10-13 07:00:00,0.93732,0.9381,0.9363,0.93662,866362708.0
2009-10-13 08:00:00,0.93667,0.93773,0.93658,0.93703,882729653.0
2009-10-13 09:00:00,0.93701,0.9377,0.93622,0.93728,853548388.0
2009-10-13 10:00:00,0.93729,0.93838,0.93636,0.93711,920762856.0
2009-10-13 11:00:00,0.93732,0.93775,0.9358,0.93587,884764449.0
2009-10-13 12:00:00,0.93586,0.93735,0.93506,0.93677,898081200.0
2009-10-13 13:00:00,0.93671,0.93736,0.93509,0.93531,907720139.0
2009-10-13 14:00:00,0.93543,0.93679,0.93543,0.93596,945274666.0
2009-10-13 15:00:00,0.93601,0.93745,0.93453,0.93478,936609095.0
2009-10-13 16:00:00,0.93473,0.9355,0.93334,0.93386,821378574.0
2009-10-13 17:00:00,0.93388,0.93481,0.93343,0.93398,815955485.0
2009-10-13 18:00:00,0.93369,0.93623,0.9334,0.93465,915511819.0
2009-10-13 19:00:00,0.93478,0.93537,0.93425,0.93491,907906972.0
2009-10-13 20:00:00,0.93484,0.93672,0.93435,0.93636,821284772.0
2009-10-13 21:00:00,0.9364,0.93851,0.93477,0.93791,775092696.0
2009-10-13 22:00:00,0.9378,0.93916,0.93703,0.93753,793715793.0
2009-10-13 23:00:00,0.93748,0.93858,0.93671,0.93692,667988766.0
2009-10-14 00:00:00,0.93686,0.93836,0.93503,0.93518,665802918.0
2009-10-14 01:00:00,0.93533,0.93614,0.93403,0.93577,725145310.0
2009-10-14 02:00:00,0.93578,0.9366,0.93503,0.93599,715332781.0
2009-10-14 03:00:00,0.93591,0.93711,0.93526,0.937,673511095.0
2009-10-14 04:00:00,0.93707,0.93715,0.9357,0.9369,670127668.0
2009-10-14 05:00:00,0.93686,0.93842,0.93639,0.93842,814349079.0
2009-10-14 06:00:00,0.93833,0.93917,0.93733,0.93849,776622670.0
2009-10-14 07:00:00,0.93844,0.9391,0.93773,0.93859,824223976.0
2009-10-14 08:00:00,0.93876,0.93979,0.93824,0.9393,889310968.0
2009-10-14 09:00:00,0.93917,0.9405,0.93874,0.93996,892920956.0
2009-10-14 10:00:00,0.93996,0.94041,0.9386,0.93936,813263151.0
2009-10-14 11:00:00,0.93959,0.94042,0.93867,0.94,816426787.0
2009-10-14 12:00:00,0.94004,0.94021,0.93868,0.93868,929009235.0
2009-10-14 13:00:00,0.9387,0.93934,0.937,0.93752,942297915.0
2009-10-14 14:00:00,0.93739,0.9385,0.93707,0.93784,905630203.0
2009-10-14 15:00:00,0.93789,0.93929,0.93772,0.9382,906550845.0
2009-10-14 16:00:00,0.93827,0.93897,0.93714,0.93872,889613455.0
2009-10-14 17:00:00,0.93849,0.9392,0.93771,0.93914,925670036.0
2009-10-14 18:00:00,0.93912,0.9404,0.93705,0.93791,876963035.0
2009-10-14 19:00:00,0.93774,0.93903,0.93673,0.93793,891770516.0
2009-10-14 20:00:00,0.93773,0.93922,0.93744,0.93905,903948830.0
2009-10-14 21:00:00,0.93892,0.93941,0.93689,0.93732,875500676.0
2009-10-14 22:00:00,0.93729,0.9377,0.93601,0.93602,793966080.0
2009-10-14 23:00:00,0.9357,0.93801,0.93569,0.93783,783990861.0
2009-10-15 00:00:00,0.93783,0.93825,0.93694,0.93731,864294246.0
2009-10-15 01:00:00,0.93732,0.93795,0.93603,0.93795,764267975.0
2009-10-15 02:00:00,0.93766,0.93894,0.93739,0.93866,765093574.0
2009-10-15 03:00:00,0.93866,0.93911,0.93783,0.93831,898260970.0
2009-10-15 04:00:00,0.93822,0.94038,0.93745,0.94012,822142151.0
2009-10-15 05:00:00,0.94013,0.94121,0.93933,0.94037,832888673.0
2009-10-15 06:00:00,0.94019,0.94123,0.93923,0.94107,870552717.0
2009-10-15 07:00:00,0.9411,0.94128,0.93955,0.94087,908938169.0
2009-10-15 08:00:00,0.94099,0.94167,0.94032,0.94105,906305055.0
2009-10-15 09:00:00,0.94103,0.94182,0.94048,0.94156,893437259.0
2009-10-15 10:00:00,0.94156,0.94398,0.94127,0.94374,919938296.0
2009-10-15 11:00:00,0.94379,0.94402,0.94143,0.94288,880009270.0
2009-10-15 12:00:00,0.9426,0.94553,0.94194,0.94337,877855544.0
2009-10-15 13:00:00,0.94323,0.94716,0.94289,0.94599,900147124.0
2009-10-15 14:00:00,0.94614,0.94778,0.94524,0.94524,944530255.0
2009-10-15 15:00:00,0.94501,0.94608,0.94398,0.94549,922593402.0
2009-10-15 16:00:00,0.94552,0.94801,0.94321,0.94708,819445026.0
2009-10-15 17:00:00,0.94693,0.9478,0.94601,0.94773,824862169.0
2009-10-15 18:00:00,0.94773,0.94907,0.94697,0.94861,872323779.0
2009-10-15 19:00:00,0.94864,0.94971,0.94561,0.94878,883628955.0
2009-10-15 20:00:00,0.94871,0.95232,0.94761,0.95019,793795797.0
2009-10-15 21:00:00,0.95023,0.95147,0.9496,0.95138,765927045.0
2009-10-15 22:00:00,0.95127,0.95258,0.95068,0.95126,800681027.0
2009-10-15 23:00:00,0.95108,0.9521,0.9505,0.95099,626368178.0
2009-10-16 00:00:00,0.95102,0.95191,0.94985,0.94994,666546016.0
2009-10-16 01:00:00,0.95029,0.95341,0.94955,0.95288,727370152.0
2009-10-16 02:00:00,0.95301,0.95411,0.95224,0.95337,799614288.0
2009-10-16 03:00:00,0.95339,0.95349,0.95222,0.95304,765278679.0
2009-10-16 04:00:00,0.95299,0.95353,0.95133,0.95248,754562730.0
2009-10-16 05:00:00,0.95255,0.95318,0.95198,0.95264,890823306.0
2009-10-16 06:00:00,0.95253,0.95331,0.95147,0.95236,865365815.0
2009-10-16 07:00:00,0.95246,0.9536,0.95193,0.95341,840635310.0
2009-10-16 08:00:00,0.95365,0.95388,0.95045,0.95177,812525244.0
2009-10-16 09:00:00,0.95182,0.95247,0.95109,0.95204,937995519.0
2009-10-16 10:00:00,0.95208,0.95383,0.95095,0.95366,959056183.0
2009-10-16 11:00:00,0.95352,0.95358,0.95157,0.95341,900211061.0
2009-10-16 12:00:00,0.95339,0.95353,0.95001,0.95001,879235283.0
2009-10-16 13:00:00,0.94955,0.95432,0.94955,0.95299,893169313.0
2009-10-16 14:00:00,0.95294,0.9538,0.95138,0.95281,909108982.0
2009-10-16 15:00:00,0.95264,0.9535,0.95113,0.95222,918882739.0
2009-10-16 16:00:00,0.95223,0.95294,0.9513,0.9514,910715097.0
2009-10-16 17:00:00,0.95166,0.95234,0.9502,0.95125,914633577.0
2009-10-16 18:00:00,0.95093,0.95125,0.94934,0.9503,858703136.0
2009-10-16 19:00:00,0.95017,0.95139,0.95004,0.95138,871262808.0
2009-10-16 20:00:00,0.95127,0.9523,0.95038,0.95206,828402123.0
2009-10-16 21:00:00,0.95206,0.9528,0.95113,0.95177,905021893.0
2009-10-16 22:00:00,0.95186,0.95205,0.94938,0.94938,738996024.0
2009-10-18 23:00:00,0.94946,0.95098,0.9482,0.95039,629151167.0
2009-10-19 00:00:00,0.95058,0.95109,0.94893,0.95027,779903933.0
2009-10-19 01:00:00,0.95027,0.95115,0.94915,0.95023,810687125.0
2009-10-19 02:00:00,0.94996,0.95086,0.94869,0.94991,827457990.0
2009-10-19 03:00:00,0.94982,0.95067,0.94902,0.94964,743011844.0
2009-10-19 04:00:00,0.94964,0.95232,0.94963,0.95207,735243845.0
2009-10-19 05:00:00,0.95189,0.95295,0.95067,0.95153,732661311.0
2009-10-19 06:00:00,0.95151,0.9533,0.95121,0.95329,895871458.0
2009-10-19 07:00:00,0.9526,0.9533,0.95142,0.95287,818986003.0
2009-10-19 08:00:00,0.95301,0.95425,0.95256,0.95349,854920266.0
2009-10-19 09:00:00,0.95351,0.95422,0.95244,0.95407,855439449.0
2009-10-19 10:00:00,0.95422,0.95517,0.95346,0.95378,921045588.0
2009-10-19 11:00:00,0.95371,0.95393,0.95259,0.95298,899091344.0
2009-10-19 12:00:00,0.95296,0.95338,0.9515,0.95245,927049278.0
2009-10-19 13:00:00,0.95235,0.95327,0.95164,0.95235,924510416.0
2009-10-19 14:00:00,0.9524,0.95495,0.95184,0.95495,912472572.0
2009-10-19 15:00:00,0.95472,0.95556,0.95396,0.95464,887714080.0
2009-10-19 16:00:00,0.95439,0.9569,0.95439,0.9557,908226936.0
2009-10-19 17:00:00,0.95563,0.95645,0.95358,0.95452,942663201.0
2009-10-19 18:00:00,0.95457,0.95563,0.9541,0.95479,937527182.0
2009-10-19 19:00:00,0.95472,0.95489,0.95304,0.954,812443999.0
2009-10-19 20:00:00,0.95421,0.95451,0.95335,0.95398,832249664.0
2009-10-19 21:00:00,0.95388,0.95522,0.95372,0.95462,881197622.0
2009-10-19 22:00:00,0.95463,0.95597,0.9543,0.95519,877424876.0
2009-10-19 23:00:00,0.95483,0.95533,0.95293,0.95439,767331282.0
2009-10-20 00:00:00,0.95444,0.95522,0.95323,0.95385,756097167.0
2009-10-20 01:00:00,0.95376,0.95519,0.95376,0.9547,734818664.0
2009-10-20 02:00:00,0.9546,0.95647,0.95356,0.95438,785990029.0
2009-10-20 03:00:00,0.95439,0.95645,0.9539,0.95435,759763243.0
2009-10-20 04:00:00,0.9543,0.95522,0.95383,0.95445,802658750.0
2009-10-20 05:00:00,0.9537,0.9551,0.9537,0.9548,870865176.0
2009-10-20 06:00:00,0.95469,0.95498,0.95347,0.95418,859179087.0
2009-10-20 07:00:00,0.95428,0.95546,0.95344,0.95516,874621463.0
2009-10-20 08:00:00,0.95487,0.95512,0.95292,0.95323,818547868.0
2009-10-20 09:00:00,0.9529,0.95388,0.95268,0.95317,917888912.0
2009-10-20 10:00:00,0.95321,0.95468,0.95287,0.95394,952272141.0
2009-10-20 11:00:00,0.95382,0.95664,0.95372,0.95613,915508079.0
2009-10-20 12:00:00,0.95628,0.95716,0.95444,0.95716,891730028.0
2009-10-20 13:00:00,0.95711,0.95878,0.95549,0.95835,915740000.0
2009-10-20 14:00:00,0.95829,0.95838,0.95673,0.9573,929833587.0
2009-10-20 15:00:00,0.95747,0.96512,0.95747,0.96425,903114869.0
2009-10-20 16:00:00,0.96441,0.96908,0.96441,0.96817,909016453.0
2009-10-20 17:00:00,0.96845,0.96922,0.96532,0.96591,918173118.0
2009-10-20 18:00:00,0.96588,0.96703,0.96414,0.96429,871107001.0
2009-10-20 19:00:00,0.96418,0.96726,0.95669,0.96675,852945459.0
2009-10-20 20:00:00,0.96662,0.96835,0.96574,0.96832,817759482.0
2009-10-20 21:00:00,0.96828,0.96875,0.95879,0.96797,910931572.0
2009-10-20 22:00:00,0.96806,0.96898,0.96054,0.9689,752961685.0
2009-10-20 23:00:00,0.9688,0.96945,0.96804,0.969,728108177.0
2009-10-21 00:00:00,0.9689,0.96963,0.9679,0.96841,684674944.0
2009-10-21 01:00:00,0.96841,0.97059,0.96738,0.96895,822616348.0
2009-10-21 02:00:00,0.96896,0.97002,0.96712,0.96775,841264508.0
2009-10-21 03:00:00,0.96785,0.96834,0.96637,0.96691,799907671.0
2009-10-21 04:00:00,0.96709,0.96791,0.96624,0.96705,778839412.0
2009-10-21 05:00:00,0.96694,0.96804,0.96643,0.96752,790245839.0
2009-10-21 06:00:00,0.9677,0.96866,0.96668,0.96696,910971564.0
2009-10-21 07:00:00,0.96692,0.96817,0.965,0.96544,812520047.0
2009-10-21 08:00:00,0.96536,0.97081,0.96536,0.97075,868301957.0
2009-10-21 09:00:00,0.97098,0.97297,0.96987,0.97195,863020984.0
2009-10-21 10:00:00,0.97187,0.97459,0.97164,0.97442,920154092.0
2009-10-21 11:00:00,0.97445,0.9745,0.97173,0.97292,905263919.0
2009-10-21 12:00:00,0.9729,0.97298,0.96593,0.97258,896491733.0
2009-10-21 13:00:00,0.97267,0.97343,0.97202,0.97247,938224157.0
2009-10-21 14:00:00,0.97258,0.97395,0.96912,0.9723,904403160.0
2009-10-21 15:00:00,0.97185,0.97271,0.97068,0.97081,904957198.0
2009-10-21 16:00:00,0.97058,0.97158,0.96618,0.96769,915849322.0
2009-10-21 17:00:00,0.96791,0.96853,0.96527,0.96527,964776953.0
2009-10-21 18:00:00,0.96526,0.9702,0.96428,0.96619,920884251.0
2009-10-21 19:00:00,0.96623,0.96821,0.96569,0.96771,815318308.0
2009-10-21 20:00:00,0.96772,0.96892,0.96676,0.96717,887336539.0
2009-10-21 21:00:00,0.96706,0.96953,0.96665,0.96774,882913531.0
2009-10-21 22:00:00,0.96785,0.96921,0.96562,0.9685,908761900.0
2009-10-21 23:00:00,0.96763,0.96882,0.96483,0.9665,839490306.0
2009-10-22 00:00:00,0.9665,0.96773,0.96563,0.96633,783718916.0
2009-10-22 01:00:00,0.96707,0.96807,0.96627,0.96777,795908379.0
2009-10-22 02:00:00,0.96767,0.96998,0.96726,0.96962,838384845.0
2009-10-22 03:00:00,0.96976,0.96976,0.96663,0.96717,803205926.0
2009-10-22 04:00:00,0.96688,0.96836,0.96593,0.96734,838271097.0
2009-10-22 05:00:00,0.96732,0.96852,0.96614,0.96757,904505597.0
2009-10-22 06:00:00,0.96746,0.9688,0.96563,0.96831,869932773.0
2009-10-22 07:00:00,0.96831,0.9685,0.96663,0.96663,882776779.0
2009-10-22 08:00:00,0.96693,0.96751,0.96586,0.96707,788488911.0
2009-10-22 09:00:00,0.96712,0.9679,0.96606,0.96786,920060484.0
2009-10-22 10:00:00,0.9678,0.9685,0.9655,0.9682,949738583.0
2009-10-22 11:00:00,0.96727,0.96927,0.96545,0.96792,910345700.0
2009-10-22 12:00:00,0.96816,0.96996,0.96775,0.96903,908281377.0
2009-10-22 13:00:00,0.96918,0.96996,0.96786,0.96907,907211290.0
2009-10-22 14:00:00,0.96901,0.97031,0.96752,0.96851,928262990.0
2009-10-22 15:00:00,0.96829,0.96942,0.96736,0.96748,906632820.0
2009-10-22 16:00:00,0.96771,0.96949,0.96515,0.96525,902974198.0
2009-10-22 17:00:00,0.96511,0.96919,0.9643,0.96635,904486450.0
2009-10-22 18:00:00,0.96586,0.9687,0.96475,0.9687,857046523.0
2009-10-22 19:00:00,0.96888,0.9695,0.9681,0.96925,870002647.0
2009-10-22 20:00:00,0.96912,0.97154,0.96851,0.97112,814625908.0
2009-10-22 21:00:00,0.97115,0.97182,0.9699,0.97115,918055104.0
2009-10-22 22:00:00,0.97108,0.97163,0.96993,0.97028,792802360.0
2009-10-22 23:00:00,0.97029,0.97053,0.9689,0.96965,772454030.0
2009-10-23 00:00:00,0.96952,0.9708,0.96951,0.97051,703853032.0
2009-10-23 01:00:00,0.97051,0.97172,0.97005,0.9705,848696638.0
2009-10-23 02:00:00,0.97068,0.97159,0.96958,0.97034,814168547.0
2009-10-23 03:00:00,0.97042,0.97076,0.96906,0.9699,882572502.0
2009-10-23 04:00:00,0.96985,0.97157,0.9696,0.97115,774282398.0
2009-10-23 05:00:00,0.97118,0.97233,0.96963,0.97176,863141141.0
2009-10-23 06:00:00,0.97155,0.9727,0.971,0.97232,852813118.0
2009-10-23 07:00:00,0.97235,0.97477,0.97135,0.9747,906298440.0
2009-10-23 08:00:00,0.97483,0.97508,0.97153,0.97343,896776393.0
2009-10-23 09:00:00,0.97333,0.97377,0.97215,0.97377,909940992.0
2009-10-23 10:00:00,0.97394,0.97461,0.97132,0.97243,936577637.0
2009-10-23 11:00:00,0.97238,0.97434,0.9719,0.97389,920167365.0
2009-10-23 12:00:00,0.97375,0.97419,0.97248,0.97332,903865967.0
2009-10-23 13:00:00,0.97317,0.97435,0.97256,0.97369,846807453.0
2009-10-23 14:00:00,0.97379,0.97422,0.97211,0.97409,956351624.0
2009-10-23 15:00:00,0.97393,0.97423,0.97251,0.97321,906433769.0
2009-10-23 16:00:00,0.97338,0.97389,0.97113,0.97113,793051755.0
2009-10-23 17:00:00,0.97113,0.97243,0.97113,0.97206,873376114.0
2009-10-23 18:00:00,0.97176,0.9733,0.97115,0.97175,867703136.0
2009-10-23 19:00:00,0.97185,0.97185,0.9691,0.96983,879374371.0
2009-10-23 20:00:00,0.96962,0.97028,0.96828,0.96952,838894641.0
2009-10-23 21:00:00,0.96948,0.96994,0.9682,0.96963,804903712.0
2009-10-23 22:00:00,0.97015,0.9715,0.96887,0.9715,840214636.0
2009-10-25 23:00:00,0.9678,0.9709,0.96653,0.96728,478728396.0
2009-10-26 00:00:00,0.96738,0.97018,0.96717,0.96811,763888561.0
2009-10-26 01:00:00,0.96804,0.97068,0.968,0.97068,743821756.0
2009-10-26 02:00:00,0.97001,0.97164,0.96902,0.97145,743383482.0
2009-10-26 03:00:00,0.97152,0.97305,0.9698,0.97298,760877630.0
2009-10-26 04:00:00,0.97298,0.97394,0.97214,0.97288,651514807.0
2009-10-26 05:00:00,0.9729,0.97303,0.97095,0.97203,828840906.0
2009-10-26 06:00:00,0.97197,0.97255,0.97092,0.97226,806418570.0
2009-10-26 07:00:00,0.97231,0.97257,0.97062,0.97177,843123156.0
2009-10-26 08:00:00,0.97195,0.97348,0.97102,0.97348,879059229.0
2009-10-26 09:00:00,0.97319,0.97338,0.97103,0.97216,870154117.0
2009-10-26 10:00:00,0.97215,0.97393,0.97133,0.97341,877288688.0
2009-10-26 11:00:00,0.9737,0.9749,0.97273,0.97455,797434580.0
2009-10-26 12:00:00,0.97461,0.97574,0.97248,0.97435,915649972.0
2009-10-26 13:00:00,0.97439,0.97473,0.97268,0.97431,944861844.0
2009-10-26 14:00:00,0.9745,0.9769,0.97438,0.97644,853786585.0
2009-10-26 15:00:00,0.97651,0.97651,0.9745,0.97477,902460567.0
2009-10-26 16:00:00,0.97495,0.97537,0.97348,0.97469,915138966.0
2009-10-26 17:00:00,0.97462,0.97675,0.97398,0.97668,942269841.0
2009-10-26 18:00:00,0.9764,0.97761,0.97548,0.97613,905622787.0
2009-10-26 19:00:00,0.97626,0.97695,0.9748,0.97493,886229822.0
2009-10-26 20:00:00,0.97481,0.97586,0.97346,0.97521,920084600.0
2009-10-26 21:00:00,0.97509,0.97578,0.9742,0.9753,866774976.0
2009-10-26 22:00:00,0.97527,0.97932,0.9751,0.97891,866836992.0
2009-10-26 23:00:00,0.9786,0.97983,0.97742,0.97981,740846709.0
2009-10-27 00:00:00,0.97995,0.98009,0.97721,0.97827,824545620.0
2009-10-27 01:00:00,0.9785,0.9788,0.97707,0.97874,800983142.0
2009-10-27 02:00:00,0.97895,0.98055,0.97837,0.98027,798443657.0
2009-10-27 03:00:00,0.98024,0.9803,0.979,0.97992,852273930.0
2009-10-27 04:00:00,0.97895,0.9815,0.97895,0.98112,809860613.0
2009-10-27 05:00:00,0.98114,0.98192,0.97983,0.98093,840082909.0
2009-10-27 06:00:00,0.98037,0.98157,0.98016,0.98125,852029199.0
2009-10-27 07:00:00,0.98128,0.98154,0.97995,0.98082,890494187.0
2009-10-27 08:00:00,0.98093,0.98307,0.98053,0.98197,897039907.0
2009-10-27 09:00:00,0.98183,0.98359,0.98175,0.98197,900438211.0
2009-10-27 10:00:00,0.98219,0.98255,0.98025,0.98066,910898854.0
2009-10-27 11:00:00,0.98083,0.98156,0.97953,0.97996,920675612.0
2009-10-27 12:00:00,0.97983,0.98085,0.97903,0.98007,903624055.0
2009-10-27 13:00:00,0.97994,0.98129,0.97866,0.97975,852803920.0
2009-10-27 14:00:00,0.97982,0.97986,0.97779,0.97779,933576101.0
2009-10-27 15:00:00,0.97778,0.97815,0.97642,0.9772,928059094.0
2009-10-27 16:00:00,0.97699,0.97857,0.97669,0.97708,805714457.0
2009-10-27 17:00:00,0.97737,0.97838,0.97499,0.97499,865388039.0
2009-10-27 18:00:00,0.97493,0.97533,0.97276,0.97333,859968218.0
2009-10-27 19:00:00,0.97371,0.97444,0.97294,0.97344,910731555.0
2009-10-27 20:00:00,0.97346,0.97552,0.97255,0.9748,845788014.0
2009-10-27 21:00:00,0.97475,0.97545,0.97384,0.97473,788205018.0
2009-10-27 22:00:00,0.97476,0.98192,0.97407,0.97795,819185537.0
2009-10-27 23:00:00,0.97773,0.97773,0.97423,0.97505,605082342.0
2009-10-28 00:00:00,0.97465,0.97562,0.97423,0.97488,701951612.0
2009-10-28 01:00:00,0.97481,0.97642,0.9738,0.97642,692537679.0
2009-10-28 02:00:00,0.97663,0.97882,0.97324,0.97407,727905657.0
2009-10-28 03:00:00,0.97403,0.97621,0.97203,0.9729,742437227.0
2009-10-28 04:00:00,0.97307,0.97361,0.96894,0.97004,636120870.0
2009-10-28 05:00:00,0.96962,0.97228,0.96844,0.96895,837212058.0
2009-10-28 06:00:00,0.9691,0.9699,0.96787,0.96972,776092792.0
2009-10-28 07:00:00,0.96967,0.97166,0.96855,0.97147,825718729.0
2009-10-28 08:00:00,0.97155,0.97303,0.9704,0.97205,895567985.0
2009-10-28 09:00:00,0.97173,0.97318,0.97122,0.97283,870035991.0
2009-10-28 10:00:00,0.97298,0.97302,0.9708,0.97096,870411374.0
2009-10-28 11:00:00,0.97117,0.97249,0.97075,0.97104,813963028.0
2009-10-28 12:00:00,0.97118,0.97144,0.969,0.96988,918116317.0
2009-10-28 13:00:00,0.96971,0.97104,0.96931,0.96956,914548105.0
2009-10-28 14:00:00,0.9697,0.97183,0.96947,0.97146,859818497.0
2009-10-28 15:00:00,0.97163,0.97184,0.9691,0.9698,905269818.0
2009-10-28 16:00:00,0.96989,0.97112,0.96935,0.97044,914676759.0
2009-10-28 17:00:00,0.97035,0.97055,0.96735,0.96928,911575025.0
2009-10-28 18:00:00,0.96927,0.97033,0.96703,0.96833,896157724.0
2009-10-28 19:00:00,0.96846,0.96989,0.9678,0.96872,879668579.0
2009-10-28 20:00:00,0.96857,0.97009,0.96838,0.96925,900529366.0
2009-10-28 21:00:00,0.9692,0.96924,0.96751,0.96751,867390210.0
2009-10-28 22:00:00,0.96765,0.97029,0.96633,0.96937,870298284.0
2009-10-28 23:00:00,0.96893,0.9711,0.96882,0.96939,822157924.0
2009-10-29 00:00:00,0.96946,0.97189,0.96923,0.97162,825390562.0
2009-10-29 01:00:00,0.97165,0.97291,0.97011,0.97026,802107082.0
2009-10-29 02:00:00,0.97045,0.97101,0.96741,0.96907,821544741.0
2009-10-29 03:00:00,0.96904,0.96937,0.96734,0.96772,811726281.0
2009-10-29 04:00:00,0.96775,0.96912,0.96697,0.96827,830499905.0
2009-10-29 05:00:00,0.9684,0.96866,0.96683,0.96729,865552887.0
2009-10-29 06:00:00,0.96726,0.9688,0.96635,0.96873,845400432.0
2009-10-29 07:00:00,0.96876,0.96959,0.96797,0.9692,888882620.0
2009-10-29 08:00:00,0.9695,0.96972,0.9684,0.96885,872496765.0
2009-10-29 09:00:00,0.96813,0.9704,0.96729,0.96909,893644935.0
2009-10-29 10:00:00,0.96919,0.97272,0.9687,0.97215,894093808.0
2009-10-29 11:00:00,0.97208,0.97429,0.97127,0.97412,923953364.0
2009-10-29 12:00:00,0.97417,0.97603,0.97152,0.97474,883565114.0
2009-10-29 13:00:00,0.97448,0.97554,0.97353,0.9744,857806703.0
2009-10-29 14:00:00,0.97462,0.97649,0.97386,0.97474,911959313.0
2009-10-29 15:00:00,0.97479,0.97607,0.97376,0.97591,918071440.0
2009-10-29 16:00:00,0.97588,0.97888,0.97483,0.97855,812505477.0
2009-10-29 17:00:00,0.97885,0.97906,0.97429,0.97838,869281339.0
2009-10-29 18:00:00,0.97792,0.9793,0.97757,0.9786,869544280.0
2009-10-29 19:00:00,0.97882,0.97882,0.97725,0.97835,887508729.0
2009-10-29 20:00:00,0.97838,0.97909,0.97554,0.97768,829576092.0
2009-10-29 21:00:00,0.97773,0.9784,0.97636,0.97713,768071917.0
2009-10-29 22:00:00,0.97685,0.97778,0.97503,0.97519,806197781.0
2009-10-29 23:00:00,0.9752,0.97751,0.97492,0.97675,577545827.0
2009-10-30 00:00:00,0.97677,0.97762,0.97631,0.97643,745478106.0
2009-10-30 01:00:00,0.97636,0.97699,0.97505,0.97623,723228171.0
2009-10-30 02:00:00,0.97615,0.97775,0.97537,0.97626,781631278.0
2009-10-30 03:00:00,0.97623,0.97669,0.97533,0.97594,764763828.0
2009-10-30 04:00:00,0.97578,0.97668,0.97447,0.97595,828684863.0
2009-10-30 05:00:00,0.97603,0.97741,0.97523,0.97741,881496829.0
2009-10-30 06:00:00,0.97738,0.97807,0.97632,0.97666,857240844.0
2009-10-30 07:00:00,0.9767,0.9774,0.97547,0.97589,841326759.0
2009-10-30 08:00:00,0.97598,0.9762,0.97425,0.97522,786675018.0
2009-10-30 09:00:00,0.97516,0.97546,0.97335,0.97524,910898645.0
2009-10-30 10:00:00,0.97548,0.97588,0.97391,0.97558,918600681.0
2009-10-30 11:00:00,0.97549,0.97603,0.97458,0.97509,849355352.0
2009-10-30 12:00:00,0.97559,0.97777,0.97463,0.97722,933570507.0
2009-10-30 13:00:00,0.97726,0.97755,0.97493,0.97639,926986041.0
2009-10-30 14:00:00,0.97644,0.98194,0.97633,0.98037,872951733.0
2009-10-30 15:00:00,0.98056,0.98337,0.97931,0.98169,878264545.0
2009-10-30 16:00:00,0.98146,0.9822,0.97993,0.98047,875264305.0
2009-10-30 17:00:00,0.98033,0.98171,0.97229,0.97282,912045693.0
2009-10-30 18:00:00,0.97288,0.97675,0.97199,0.97251,875345297.0
2009-10-30 19:00:00,0.97265,0.97398,0.97153,0.97169,863840648.0
2009-10-30 20:00:00,0.97149,0.97312,0.97094,0.97189,827104340.0
2009-10-30 21:00:00,0.97184,0.97338,0.9698,0.97338,810201341.0
2009-10-30 22:00:00,0.97348,0.97569,0.97172,0.97441,810443557.0
2009-11-02 00:00:00,0.97172,0.97213,0.96546,0.97105,846378586.0
2009-11-02 01:00:00,0.97131,0.97336,0.96749,0.97066,885589609.0
2009-11-02 02:00:00,0.97055,0.97463,0.97045,0.97411,849662319.0
2009-11-02 03:00:00,0.97427,0.97427,0.97255,0.97269,846055555.0
2009-11-02 04:00:00,0.97274,0.97387,0.97183,0.97344,805855743.0
2009-11-02 05:00:00,0.97339,0.97508,0.97245,0.97458,809247175.0
2009-11-02 06:00:00,0.97456,0.97525,0.97355,0.9743,794164736.0
2009-11-02 07:00:00,0.97423,0.97548,0.97363,0.97468,811471877.0
2009-11-02 08:00:00,0.97469,0.97612,0.97429,0.97611,875453714.0
2009-11-02 09:00:00,0.9761,0.9771,0.97477,0.97696,855058213.0
2009-11-02 10:00:00,0.97704,0.98004,0.97682,0.97946,922058108.0
2009-11-02 11:00:00,0.97933,0.97983,0.97615,0.97892,871003475.0
2009-11-02 12:00:00,0.97907,0.97907,0.97622,0.97637,892800006.0
2009-11-02 13:00:00,0.97647,0.97736,0.97473,0.97598,878821805.0
2009-11-02 14:00:00,0.97602,0.97808,0.97596,0.97803,926384488.0
2009-11-02 15:00:00,0.97583,0.9782,0.97524,0.97655,949599504.0
2009-11-02 16:00:00,0.9762,0.9767,0.97345,0.9743,845400598.0
2009-11-02 17:00:00,0.97497,0.97973,0.97413,0.97503,923999183.0
2009-11-02 18:00:00,0.97488,0.97602,0.97449,0.97537,915990766.0
2009-11-02 19:00:00,0.97536,0.97544,0.97196,0.97234,788840576.0
2009-11-02 20:00:00,0.97212,0.97367,0.97185,0.97252,798193059.0
2009-11-02 21:00:00,0.97249,0.97351,0.97156,0.97204,876427267.0
2009-11-02 22:00:00,0.97215,0.97715,0.97215,0.9735,862650397.0
2009-11-02 23:00:00,0.97333,0.97596,0.97215,0.97307,836359932.0
2009-11-03 00:00:00,0.97292,0.9743,0.97265,0.9743,714990409.0
2009-11-03 01:00:00,0.97422,0.97531,0.97377,0.97515,768287492.0
2009-11-03 02:00:00,0.97504,0.97765,0.97504,0.97705,751290025.0
2009-11-03 03:00:00,0.97702,0.97755,0.97601,0.9769,769058967.0
2009-11-03 04:00:00,0.9772,0.9779,0.97625,0.97662,835977152.0
2009-11-03 05:00:00,0.97681,0.9782,0.97253,0.97253,876866233.0
2009-11-03 06:00:00,0.97242,0.97533,0.9707,0.97147,857427812.0
2009-11-03 07:00:00,0.97162,0.97284,0.97083,0.97204,802072232.0
2009-11-03 08:00:00,0.97214,0.97233,0.97067,0.97106,797780312.0
2009-11-03 09:00:00,0.9709,0.9709,0.96752,0.96752,904384577.0
2009-11-03 10:00:00,0.96747,0.96783,0.96606,0.96732,905462938.0
2009-11-03 11:00:00,0.96723,0.97087,0.9661,0.96624,840754025.0
2009-11-03 12:00:00,0.96628,0.96778,0.96554,0.9665,947882559.0
2009-11-03 13:00:00,0.96643,0.96803,0.96575,0.96743,914861963.0
2009-11-03 14:00:00,0.96731,0.96911,0.96631,0.96675,882024255.0
2009-11-03 15:00:00,0.96681,0.96813,0.96656,0.96692,886474664.0
2009-11-03 16:00:00,0.96705,0.96851,0.96629,0.96844,866366923.0
2009-11-03 17:00:00,0.96823,0.96824,0.96363,0.96406,910303579.0
2009-11-03 18:00:00,0.9641,0.96488,0.96071,0.96095,856187626.0
2009-11-03 19:00:00,0.96128,0.96338,0.96107,0.96178,867117843.0
2009-11-03 20:00:00,0.96163,0.96292,0.96131,0.96151,778787016.0
2009-11-03 21:00:00,0.96159,0.9675,0.96084,0.96131,801846452.0
2009-11-03 22:00:00,0.96133,0.96363,0.96091,0.9633,820125406.0
2009-11-03 23:00:00,0.96344,0.96555,0.96122,0.96122,812736840.0
2009-11-04 00:00:00,0.96098,0.96255,0.96075,0.96241,825166426.0
2009-11-04 01:00:00,0.96244,0.96445,0.96214,0.96395,849069237.0
2009-11-04 02:00:00,0.96404,0.96418,0.95705,0.95971,831069049.0
2009-11-04 03:00:00,0.95978,0.96341,0.9585,0.95976,890589670.0
2009-11-04 04:00:00,0.9597,0.96119,0.95903,0.96105,817312321.0
2009-11-04 05:00:00,0.9609,0.9622,0.95949,0.96086,790175241.0
2009-11-04 06:00:00,0.96083,0.96228,0.96068,0.96161,801341089.0
2009-11-04 07:00:00,0.96163,0.96243,0.9607,0.96146,751682745.0
2009-11-04 08:00:00,0.96138,0.96237,0.95957,0.9614,864327304.0
2009-11-04 09:00:00,0.96117,0.96412,0.9604,0.96273,843884607.0
2009-11-04 10:00:00,0.96276,0.96362,0.96171,0.9632,892133961.0
2009-11-04 11:00:00,0.96306,0.96369,0.96143,0.96217,858280403.0
2009-11-04 12:00:00,0.9615,0.96308,0.9611,0.96148,872786038.0
2009-11-04 13:00:00,0.96157,0.96282,0.96105,0.96247,869607300.0
2009-11-04 14:00:00,0.96253,0.96384,0.96218,0.96344,920827255.0
2009-11-04 15:00:00,0.96352,0.96607,0.96277,0.96575,947456753.0
2009-11-04 16:00:00,0.96561,0.96702,0.96319,0.96528,848178609.0
2009-11-04 17:00:00,0.96522,0.96718,0.96476,0.96552,893452649.0
2009-11-04 18:00:00,0.96529,0.96874,0.96529,0.96699,898331281.0
2009-11-04 19:00:00,0.96685,0.9683,0.96531,0.9665,829752769.0
2009-11-04 20:00:00,0.96631,0.96693,0.96533,0.96561,828569454.0
2009-11-04 21:00:00,0.96557,0.96939,0.96399,0.96916,843917567.0
2009-11-04 22:00:00,0.96917,0.96943,0.966,0.96739,836251723.0
2009-11-04 23:00:00,0.96722,0.96835,0.96554,0.96672,849529476.0
2009-11-05 00:00:00,0.96666,0.96824,0.96584,0.96584,745822379.0
2009-11-05 01:00:00,0.96589,0.96693,0.96543,0.96591,736874836.0
2009-11-05 02:00:00,0.96608,0.96847,0.96525,0.96693,789220915.0
2009-11-05 03:00:00,0.96687,0.96836,0.96557,0.96661,813461490.0
2009-11-05 04:00:00,0.96666,0.96814,0.96628,0.9667,829346730.0
2009-11-05 05:00:00,0.96667,0.9667,0.96452,0.96615,802471243.0
2009-11-05 06:00:00,0.96604,0.96634,0.96452,0.96452,815523770.0
2009-11-05 07:00:00,0.96465,0.96607,0.96413,0.96585,833622774.0
2009-11-05 08:00:00,0.96584,0.96664,0.96397,0.96438,809122813.0
2009-11-05 09:00:00,0.9645,0.96478,0.96215,0.96426,908573861.0
2009-11-05 10:00:00,0.9643,0.96586,0.96406,0.96504,886767415.0
2009-11-05 11:00:00,0.96505,0.96618,0.96436,0.9647,846223411.0
2009-11-05 12:00:00,0.96502,0.96627,0.96407,0.96611,948476957.0
2009-11-05 13:00:00,0.96602,0.96604,0.96438,0.96586,912371022.0
2009-11-05 14:00:00,0.96602,0.96776,0.96509,0.96733,878948662.0
2009-11-05 15:00:00,0.96716,0.96788,0.96519,0.96747,892345276.0
2009-11-05 16:00:00,0.96747,0.97004,0.96684,0.96816,853531407.0
2009-11-05 17:00:00,0.96797,0.96912,0.96651,0.96651,897453299.0
2009-11-05 18:00:00,0.96648,0.96864,0.96648,0.96681,825763290.0
2009-11-05 19:00:00,0.96684,0.9687,0.96539,0.96774,890093891.0
2009-11-05 20:00:00,0.96741,0.96805,0.96645,0.96724,780728017.0
2009-11-05 21:00:00,0.9673,0.96912,0.96675,0.96872,793488218.0
2009-11-05 22:00:00,0.96875,0.97014,0.96835,0.97013,833284737.0
2009-11-05 23:00:00,0.97029,0.97101,0.96884,0.9689,812389908.0
2009-11-06 00:00:00,0.96881,0.96988,0.96831,0.96963,910180717.0
2009-11-06 01:00:00,0.96956,0.9704,0.96835,0.96967,826060006.0
2009-11-06 02:00:00,0.96911,0.97183,0.96847,0.97128,842614475.0
2009-11-06 03:00:00,0.97114,0.97198,0.96939,0.97151,844329847.0
2009-11-06 04:00:00,0.97158,0.97261,0.97077,0.97186,785543266.0
2009-11-06 05:00:00,0.97093,0.9727,0.97083,0.97209,786831883.0
2009-11-06 06:00:00,0.97222,0.9726,0.9713,0.97253,860418159.0
2009-11-06 07:00:00,0.97242,0.97287,0.97077,0.97244,824979516.0
2009-11-06 08:00:00,0.97246,0.97262,0.97072,0.9714,886199109.0
2009-11-06 09:00:00,0.97141,0.97345,0.97051,0.97331,864343682.0
2009-11-06 10:00:00,0.97358,0.97425,0.97292,0.97307,899014014.0
2009-11-06 11:00:00,0.97314,0.97429,0.97227,0.97368,890772732.0
2009-11-06 12:00:00,0.97382,0.97477,0.97283,0.97401,905291019.0
2009-11-06 13:00:00,0.97402,0.97804,0.97303,0.97804,931779544.0
2009-11-06 14:00:00,0.97986,0.98167,0.97471,0.97993,858626628.0
2009-11-06 15:00:00,0.97991,0.98152,0.97831,0.97997,902267661.0
2009-11-06 16:00:00,0.9799,0.98203,0.97952,0.98065,905195334.0
2009-11-06 17:00:00,0.98069,0.98177,0.97924,0.9808,816138202.0
2009-11-06 18:00:00,0.98059,0.98328,0.98045,0.98198,831887431.0
2009-11-06 19:00:00,0.98165,0.98435,0.98133,0.98367,818602971.0
2009-11-06 20:00:00,0.98398,0.98478,0.97688,0.98476,848968596.0
2009-11-06 21:00:00,0.98468,0.98658,0.97992,0.98599,807707851.0
2009-11-06 22:00:00,0.98604,0.98678,0.98504,0.98648,825080147.0
2009-11-06 23:00:00,0.98631,0.98787,0.98087,0.98742,783404083.0
2009-11-09 00:00:00,0.98795,0.98873,0.98628,0.9877,737977434.0
2009-11-09 01:00:00,0.98802,0.98859,0.98629,0.98829,786024503.0
2009-11-09 02:00:00,0.98839,0.99084,0.98784,0.99084,777851293.0
2009-11-09 03:00:00,0.99059,0.99108,0.98876,0.98945,816424113.0
2009-11-09 04:00:00,0.98924,0.99052,0.98803,0.9895,807345180.0
2009-11-09 05:00:00,0.98947,0.9907,0.9888,0.98937,815451345.0
2009-11-09 06:00:00,0.98927,0.98956,0.9878,0.98894,798318805.0
2009-11-09 07:00:00,0.98797,0.98947,0.9875,0.98945,836846119.0
2009-11-09 08:00:00,0.98924,0.98927,0.98696,0.98709,806217933.0
2009-11-09 09:00:00,0.98703,0.98826,0.98622,0.98649,808837745.0
2009-11-09 10:00:00,0.98658,0.98724,0.98511,0.98597,822137608.0
2009-11-09 11:00:00,0.98603,0.98665,0.98421,0.9843,895827602.0
2009-11-09 12:00:00,0.98423,0.98796,0.98395,0.98545,902224635.0
2009-11-09 13:00:00,0.98529,0.98639,0.98476,0.98556,855267594.0
2009-11-09 14:00:00,0.98569,0.98734,0.98469,0.98709,953911777.0
2009-11-09 15:00:00,0.98698,0.98714,0.98465,0.98476,902492802.0
2009-11-09 16:00:00,0.98481,0.98481,0.9813,0.98279,900630068.0
2009-11-09 17:00:00,0.98273,0.98538,0.98153,0.98153,888667551.0
2009-11-09 18:00:00,0.98136,0.98236,0.9809,0.98112,882293630.0
2009-11-09 19:00:00,0.98118,0.98204,0.98028,0.98131,888133043.0
2009-11-09 20:00:00,0.98118,0.98172,0.98019,0.98117,844564993.0
2009-11-09 21:00:00,0.98117,0.98141,0.9796,0.9802,837282655.0
2009-11-09 22:00:00,0.98006,0.98273,0.98006,0.98263,834627261.0
2009-11-09 23:00:00,0.98268,0.98268,0.9804,0.98073,825507938.0
2009-11-10 00:00:00,0.98058,0.98243,0.97995,0.98195,801792251.0
2009-11-10 01:00:00,0.98223,0.98328,0.98102,0.98255,823203516.0
2009-11-10 02:00:00,0.98263,0.98291,0.98165,0.9824,840844584.0
2009-11-10 03:00:00,0.98226,0.98245,0.98108,0.98158,811140766.0
2009-11-10 04:00:00,0.98153,0.98249,0.98115,0.98161,797304203.0
2009-11-10 05:00:00,0.98176,0.9819,0.98063,0.9808,846059798.0
2009-11-10 06:00:00,0.98106,0.9814,0.98025,0.98109,793921790.0
2009-11-10 07:00:00,0.98109,0.9816,0.98007,0.9804,824078013.0
2009-11-10 08:00:00,0.98043,0.98237,0.98005,0.98155,916486707.0
2009-11-10 09:00:00,0.98169,0.98192,0.98079,0.98119,901923482.0
2009-11-10 10:00:00,0.98129,0.98184,0.98031,0.98114,870725003.0
2009-11-10 11:00:00,0.98132,0.9825,0.98067,0.98155,908186373.0
2009-11-10 12:00:00,0.98168,0.98209,0.98007,0.98029,902020954.0
2009-11-10 13:00:00,0.98038,0.98117,0.97993,0.98075,962173944.0
2009-11-10 14:00:00,0.98049,0.98153,0.97963,0.98021,853525998.0
2009-11-10 15:00:00,0.9804,0.98234,0.98021,0.98197,912294422.0
2009-11-10 16:00:00,0.98191,0.98248,0.97849,0.97934,893947712.0
2009-11-10 17:00:00,0.97938,0.97946,0.97599,0.97599,794673363.0
2009-11-10 18:00:00,0.97562,0.97706,0.97526,0.97545,809679713.0
2009-11-10 19:00:00,0.97521,0.98146,0.97486,0.97599,836026374.0
2009-11-10 20:00:00,0.97612,0.97898,0.97544,0.97648,853382599.0
2009-11-10 21:00:00,0.97631,0.9766,0.9753,0.97578,787658958.0
2009-11-10 22:00:00,0.97587,0.97644,0.97521,0.97628,817650281.0
2009-11-10 23:00:00,0.97622,0.9769,0.97499,0.97612,777363320.0
2009-11-11 00:00:00,0.97563,0.97666,0.9754,0.97637,802886622.0
2009-11-11 01:00:00,0.9757,0.97686,0.97553,0.97673,776626517.0
2009-11-11 02:00:00,0.97674,0.97685,0.97544,0.97571,794592123.0
2009-11-11 03:00:00,0.97565,0.97643,0.97542,0.97643,832257130.0
2009-11-11 04:00:00,0.97654,0.97725,0.97461,0.97578,806518388.0
2009-11-11 05:00:00,0.97595,0.97614,0.97478,0.97517,817389257.0
2009-11-11 06:00:00,0.97507,0.97627,0.97507,0.97591,749543762.0
2009-11-11 07:00:00,0.97598,0.97628,0.9744,0.97552,843040501.0
2009-11-11 08:00:00,0.97521,0.97521,0.97336,0.97378,823440102.0
2009-11-11 09:00:00,0.97382,0.97409,0.97202,0.97372,782175063.0
2009-11-11 10:00:00,0.97382,0.97613,0.97366,0.9751,800443422.0
2009-11-11 11:00:00,0.97516,0.97654,0.97438,0.97444,886598690.0
2009-11-11 12:00:00,0.97444,0.97481,0.97239,0.97311,911306425.0
2009-11-11 13:00:00,0.97302,0.9754,0.97273,0.97273,873298948.0
2009-11-11 14:00:00,0.97288,0.97343,0.9721,0.97257,961173223.0
2009-11-11 15:00:00,0.97268,0.97271,0.97143,0.97251,890821990.0
2009-11-11 16:00:00,0.97244,0.97354,0.97215,0.97215,903687677.0
2009-11-11 17:00:00,0.97207,0.97299,0.97081,0.97099,879745698.0
2009-11-11 18:00:00,0.97109,0.97184,0.97022,0.97136,888096394.0
2009-11-11 19:00:00,0.97141,0.9721,0.97058,0.97164,932739868.0
2009-11-11 20:00:00,0.9716,0.97308,0.9711,0.97199,871190703.0
2009-11-11 21:00:00,0.97199,0.9723,0.9709,0.97175,831060843.0
2009-11-11 22:00:00,0.97149,0.97251,0.97067,0.97243,849457865.0
2009-11-11 23:00:00,0.97238,0.97281,0.97088,0.97088,818375890.0
2009-11-12 00:00:00,0.97112,0.972,0.97055,0.97147,778921461.0
2009-11-12 01:00:00,0.9717,0.9723,0.9705,0.97144,813930327.0
2009-11-12 02:00:00,0.97153,0.97612,0.9707,0.97569,810831118.0
2009-11-12 03:00:00,0.97562,0.97699,0.97498,0.97586,800198462.0
2009-11-12 04:00:00,0.97593,0.97593,0.974,0.97457,807951900.0
2009-11-12 05:00:00,0.97461,0.97553,0.97389,0.97508,815306905.0
2009-11-12 06:00:00,0.97524,0.97532,0.97387,0.97465,811505430.0
2009-11-12 07:00:00,0.97387,0.97478,0.97327,0.97437,865008662.0
2009-11-12 08:00:00,0.97419,0.97553,0.9733,0.97489,922004627.0
2009-11-12 09:00:00,0.97502,0.97564,0.97415,0.97465,899702190.0
2009-11-12 10:00:00,0.97481,0.97545,0.97425,0.97496,879486476.0
2009-11-12 11:00:00,0.97514,0.9762,0.97412,0.97584,904922485.0
2009-11-12 12:00:00,0.97593,0.9763,0.97472,0.97546,912648521.0
2009-11-12 13:00:00,0.9755,0.97569,0.97447,0.97542,951622215.0
2009-11-12 14:00:00,0.97527,0.97792,0.97523,0.97641,890101941.0
2009-11-12 15:00:00,0.97641,0.9773,0.97484,0.97528,902986407.0
2009-11-12 16:00:00,0.97513,0.97602,0.97369,0.9758,884970912.0
2009-11-12 17:00:00,0.97567,0.97698,0.97258,0.97258,793821893.0
2009-11-12 18:00:00,0.97298,0.97373,0.97125,0.97202,775476330.0
2009-11-12 19:00:00,0.97187,0.97531,0.97172,0.97212,810613149.0
2009-11-12 20:00:00,0.97214,0.97398,0.9706,0.97236,818126672.0
2009-11-12 21:00:00,0.97229,0.97303,0.97161,0.97246,781314306.0
2009-11-12 22:00:00,0.97256,0.97427,0.97252,0.97413,817298770.0
2009-11-12 23:00:00,0.97397,0.9751,0.97288,0.9743,808697756.0
2009-11-13 00:00:00,0.97431,0.97468,0.9728,0.97436,827237302.0
2009-11-13 01:00:00,0.97455,0.97672,0.97438,0.97566,794564653.0
2009-11-13 02:00:00,0.97543,0.97715,0.9751,0.97618,801912204.0
2009-11-13 03:00:00,0.97615,0.9769,0.97535,0.97624,800316163.0
2009-11-13 04:00:00,0.97624,0.97685,0.97562,0.97624,766750344.0
2009-11-13 05:00:00,0.97631,0.97707,0.9752,0.97609,803672237.0
2009-11-13 06:00:00,0.97598,0.97666,0.97515,0.97613,804530542.0
2009-11-13 07:00:00,0.9753,0.9769,0.9753,0.97603,748824455.0
2009-11-13 08:00:00,0.97601,0.97636,0.975,0.97583,783210486.0
2009-11-13 09:00:00,0.97586,0.97659,0.97516,0.97566,867532959.0
2009-11-13 10:00:00,0.97561,0.97619,0.97447,0.97524,905027731.0
2009-11-13 11:00:00,0.97515,0.97822,0.97485,0.97814,879892218.0
2009-11-13 12:00:00,0.97823,0.97945,0.97635,0.97921,957238867.0
2009-11-13 13:00:00,0.97921,0.97938,0.97665,0.97716,897045347.0
2009-11-13 14:00:00,0.9771,0.97787,0.9763,0.9771,905001025.0
2009-11-13 15:00:00,0.97702,0.97717,0.97433,0.97525,881506885.0
2009-11-13 16:00:00,0.97507,0.97682,0.97487,0.97682,889649073.0
2009-11-13 17:00:00,0.97694,0.97796,0.97603,0.97624,921353399.0
2009-11-13 18:00:00,0.9762,0.97867,0.97593,0.97762,868053352.0
2009-11-13 19:00:00,0.9777,0.97843,0.97675,0.9777,799301429.0
2009-11-13 20:00:00,0.97763,0.97816,0.9767,0.97757,799477450.0
2009-11-13 21:00:00,0.97762,0.97981,0.97731,0.97971,825612743.0
2009-11-13 22:00:00,0.97994,0.98108,0.97889,0.98086,808195277.0
2009-11-13 23:00:00,0.98013,0.9815,0.9791,0.98055,792733076.0
2009-11-16 00:00:00,0.98091,0.98466,0.98091,0.98352,684801763.0
2009-11-16 01:00:00,0.98327,0.98338,0.98046,0.98057,778224403.0
2009-11-16 02:00:00,0.98048,0.98161,0.97881,0.9794,790322094.0
2009-11-16 03:00:00,0.97917,0.98131,0.97896,0.9811,748211898.0
2009-11-16 04:00:00,0.98091,0.98116,0.97951,0.97961,807276558.0
2009-11-16 05:00:00,0.97965,0.97971,0.9777,0.97928,800745181.0
2009-11-16 06:00:00,0.97935,0.97996,0.97866,0.97911,805869519.0
2009-11-16 07:00:00,0.97895,0.97954,0.97815,0.97864,812332002.0
2009-11-16 08:00:00,0.9788,0.9792,0.97719,0.97808,782082911.0
2009-11-16 09:00:00,0.9782,0.97829,0.97694,0.97726,870630979.0
2009-11-16 10:00:00,0.97729,0.97772,0.97605,0.97624,916878358.0
2009-11-16 11:00:00,0.9761,0.97744,0.97533,0.97723,892215082.0
2009-11-16 12:00:00,0.97722,0.97772,0.97625,0.97734,873122013.0
2009-11-16 13:00:00,0.97742,0.97796,0.97623,0.97626,908035569.0
2009-11-16 14:00:00,0.97644,0.97728,0.97527,0.97629,882529274.0
2009-11-16 15:00:00,0.97629,0.9775,0.97569,0.97651,944585133.0
2009-11-16 16:00:00,0.97663,0.97829,0.97649,0.9772,873595297.0
2009-11-16 17:00:00,0.97738,0.97827,0.97596,0.97781,906443663.0
2009-11-16 18:00:00,0.97777,0.97974,0.97752,0.97951,883220627.0
2009-11-16 19:00:00,0.97944,0.98143,0.97862,0.98093,802685564.0
2009-11-16 20:00:00,0.98061,0.98162,0.97953,0.98148,806196128.0
2009-11-16 21:00:00,0.98127,0.98226,0.98039,0.98122,844776474.0
2009-11-16 22:00:00,0.98134,0.98228,0.97993,0.98107,800007091.0
2009-11-16 23:00:00,0.9808,0.98205,0.98015,0.98072,745136405.0
2009-11-17 00:00:00,0.9809,0.98133,0.97937,0.98009,795372577.0
2009-11-17 01:00:00,0.98023,0.98103,0.97913,0.98017,774181732.0
2009-11-17 02:00:00,0.98005,0.98108,0.97888,0.98023,787765948.0
2009-11-17 03:00:00,0.98031,0.98032,0.97838,0.97853,831559649.0
2009-11-17 04:00:00,0.9785,0.97933,0.97773,0.97837,746313286.0
2009-11-17 05:00:00,0.97842,0.97933,0.97793,0.97908,781188321.0
2009-11-17 06:00:00,0.97879,0.97965,0.978,0.97875,844655828.0
2009-11-17 07:00:00,0.97887,0.97929,0.97782,0.97824,810916184.0
2009-11-17 08:00:00,0.97826,0.9791,0.97765,0.97834,784201219.0
2009-11-17 09:00:00,0.97839,0.97853,0.9762,0.97743,896469462.0
2009-11-17 10:00:00,0.97737,0.97889,0.97671,0.97849,911909232.0
2009-11-17 11:00:00,0.97849,0.98017,0.97759,0.97947,873064594.0
2009-11-17 12:00:00,0.97936,0.9816,0.9787,0.98121,942434286.0
2009-11-17 13:00:00,0.98121,0.9817,0.97979,0.98037,854737093.0
2009-11-17 14:00:00,0.98019,0.98135,0.97911,0.981,908576470.0
2009-11-17 15:00:00,0.98092,0.98204,0.97997,0.982,882371060.0
2009-11-17 16:00:00,0.98184,0.98272,0.98104,0.98131,887024085.0
2009-11-17 17:00:00,0.98162,0.98179,0.9792,0.9792,917942125.0
2009-11-17 18:00:00,0.97917,0.98249,0.97913,0.98075,870854285.0
2009-11-17 19:00:00,0.98072,0.9813,0.9787,0.97935,798309898.0
2009-11-17 20:00:00,0.97906,0.98015,0.97807,0.97821,844024635.0
2009-11-17 21:00:00,0.97817,0.97974,0.97615,0.97658,799222285.0
2009-11-17 22:00:00,0.97662,0.97779,0.97617,0.97774,794239027.0
2009-11-17 23:00:00,0.97771,0.97844,0.97663,0.97742,769834630.0
2009-11-18 00:00:00,0.97718,0.9777,0.97593,0.97695,707880766.0
2009-11-18 01:00:00,0.9766,0.9788,0.9766,0.97707,788679443.0
2009-11-18 02:00:00,0.97706,0.97902,0.97687,0.97701,832826994.0
2009-11-18 03:00:00,0.97711,0.97734,0.97526,0.97561,727060029.0
2009-11-18 04:00:00,0.97553,0.97621,0.9749,0.9754,785582979.0
2009-11-18 05:00:00,0.97567,0.97672,0.9747,0.97665,765235607.0
2009-11-18 06:00:00,0.97682,0.97762,0.9759,0.9776,781408287.0
2009-11-18 07:00:00,0.97755,0.9782,0.97632,0.97737,832665702.0
2009-11-18 08:00:00,0.97753,0.97855,0.97698,0.97791,796311168.0
2009-11-18 09:00:00,0.97803,0.97896,0.97798,0.97892,867172107.0
2009-11-18 10:00:00,0.97885,0.97935,0.97793,0.97815,919793900.0
2009-11-18 11:00:00,0.97795,0.97941,0.97755,0.97765,875857317.0
2009-11-18 12:00:00,0.97774,0.97858,0.97667,0.97705,880546750.0
2009-11-18 13:00:00,0.97733,0.97776,0.97545,0.97552,908127556.0
2009-11-18 14:00:00,0.97626,0.97708,0.97482,0.97645,853403503.0
2009-11-18 15:00:00,0.97656,0.97701,0.97553,0.9768,930837874.0
2009-11-18 16:00:00,0.97672,0.97799,0.97602,0.97674,890134064.0
2009-11-18 17:00:00,0.97682,0.97782,0.97342,0.97342,897219373.0
2009-11-18 18:00:00,0.97338,0.97651,0.97321,0.97593,889304000.0
2009-11-18 19:00:00,0.97597,0.97796,0.97585,0.97671,796617843.0
2009-11-18 20:00:00,0.97678,0.97842,0.97678,0.97806,825938211.0
2009-11-18 21:00:00,0.97794,0.97952,0.97764,0.97948,801129213.0
2009-11-18 22:00:00,0.97971,0.98075,0.97828,0.98,789078240.0
2009-11-18 23:00:00,0.97993,0.98034,0.97885,0.97985,760919914.0
2009-11-19 00:00:00,0.97958,0.98077,0.97915,0.97946,838712862.0
2009-11-19 01:00:00,0.97949,0.98034,0.97855,0.97926,761133048.0
2009-11-19 02:00:00,0.97896,0.97939,0.97785,0.9788,794558709.0
2009-11-19 03:00:00,0.97884,0.97918,0.97797,0.97879,864832864.0
2009-11-19 04:00:00,0.97865,0.97921,0.97792,0.97847,767499531.0
2009-11-19 05:00:00,0.97844,0.97893,0.97725,0.97821,793622860.0
2009-11-19 06:00:00,0.97801,0.97826,0.97617,0.97671,792964728.0
2009-11-19 07:00:00,0.97693,0.97755,0.976,0.97703,855668584.0
2009-11-19 08:00:00,0.97722,0.978,0.97655,0.97675,799008164.0
2009-11-19 09:00:00,0.9768,0.97769,0.97593,0.97685,880985782.0
2009-11-19 10:00:00,0.97685,0.97744,0.9758,0.97623,895764606.0
2009-11-19 11:00:00,0.97604,0.9766,0.97492,0.97578,897350050.0
2009-11-19 12:00:00,0.97586,0.97651,0.97462,0.97505,916480291.0
2009-11-19 13:00:00,0.97494,0.97608,0.97228,0.97339,875894475.0
2009-11-19 14:00:00,0.9733,0.97601,0.97293,0.97506,896404502.0
2009-11-19 15:00:00,0.97496,0.97608,0.97321,0.97545,890679503.0
2009-11-19 16:00:00,0.97528,0.97764,0.9748,0.97684,869628719.0
2009-11-19 17:00:00,0.97687,0.97842,0.97549,0.97549,901274030.0
2009-11-19 18:00:00,0.97538,0.97736,0.97538,0.97644,861796622.0
2009-11-19 19:00:00,0.9763,0.97701,0.97423,0.9761,787036598.0
2009-11-19 20:00:00,0.97585,0.97808,0.97485,0.97634,827758955.0
2009-11-19 21:00:00,0.97638,0.978,0.9759,0.97595,798778683.0
2009-11-19 22:00:00,0.97598,0.97765,0.97589,0.97737,773364332.0
2009-11-19 23:00:00,0.9774,0.97836,0.97619,0.97628,796824704.0
2009-11-20 00:00:00,0.97626,0.9771,0.97543,0.9766,688767906.0
2009-11-20 01:00:00,0.97673,0.97706,0.97505,0.97632,833877623.0
2009-11-20 02:00:00,0.97629,0.9787,0.97581,0.97835,809351287.0
2009-11-20 03:00:00,0.97832,0.97834,0.97625,0.97629,781962807.0
2009-11-20 04:00:00,0.97614,0.97679,0.97532,0.97568,782379134.0
2009-11-20 05:00:00,0.97573,0.97672,0.97455,0.97606,819390037.0
2009-11-20 06:00:00,0.97632,0.97802,0.97547,0.9778,773868863.0
2009-11-20 07:00:00,0.97783,0.97793,0.97635,0.97745,857338014.0
2009-11-20 08:00:00,0.97766,0.97801,0.9766,0.97772,898089103.0
2009-11-20 09:00:00,0.97764,0.97892,0.97704,0.97783,871399398.0
2009-11-20 10:00:00,0.97781,0.97915,0.97625,0.97674,892966061.0
2009-11-20 11:00:00,0.97671,0.97772,0.97388,0.97487,897280610.0
2009-11-20 12:00:00,0.97494,0.97604,0.97323,0.97348,884821074.0
2009-11-20 13:00:00,0.97338,0.97397,0.97111,0.97265,911203603.0
2009-11-20 14:00:00,0.97237,0.97355,0.97114,0.97302,888555491.0
2009-11-20 15:00:00,0.97311,0.97555,0.9728,0.97523,880347224.0
2009-11-20 16:00:00,0.97497,0.97749,0.97348,0.97689,878006301.0
2009-11-20 17:00:00,0.97684,0.97817,0.97638,0.97742,799700460.0
2009-11-20 18:00:00,0.97765,0.98002,0.97748,0.97896,847115705.0
2009-11-20 19:00:00,0.97882,0.97958,0.97794,0.97855,792664962.0
2009-11-20 20:00:00,0.97857,0.97983,0.97521,0.97913,805414024.0
2009-11-20 21:00:00,0.97917,0.97944,0.97762,0.97878,772686962.0
2009-11-20 22:00:00,0.97879,0.98041,0.9778,0.97906,844126100.0
2009-11-20 23:00:00,0.97895,0.97964,0.97762,0.97814,788816426.0
2009-11-23 00:00:00,0.9785,0.9787,0.97553,0.97572,700945859.0
2009-11-23 01:00:00,0.97572,0.97861,0.97572,0.97835,813181722.0
2009-11-23 02:00:00,0.97838,0.98018,0.97695,0.97966,791928217.0
2009-11-23 03:00:00,0.97966,0.97993,0.97832,0.97933,731292207.0
2009-11-23 04:00:00,0.97942,0.98045,0.97886,0.97927,824817002.0
2009-11-23 05:00:00,0.97922,0.97954,0.97767,0.97813,840441568.0
2009-11-23 06:00:00,0.9781,0.97902,0.97683,0.97772,779585534.0
2009-11-23 07:00:00,0.97779,0.97869,0.97673,0.97774,803086819.0
2009-11-23 08:00:00,0.97782,0.97821,0.9766,0.97715,794536548.0
2009-11-23 09:00:00,0.97731,0.98061,0.97731,0.98061,857628119.0
2009-11-23 10:00:00,0.98073,0.98076,0.97703,0.97783,810797967.0
2009-11-23 11:00:00,0.97778,0.97864,0.97728,0.97743,889798435.0
2009-11-23 12:00:00,0.97765,0.97833,0.97617,0.97664,876181343.0
2009-11-23 13:00:00,0.97655,0.97764,0.97544,0.97739,879773978.0
2009-11-23 14:00:00,0.97737,0.97814,0.97585,0.97704,888899620.0
2009-11-23 15:00:00,0.97704,0.97859,0.97604,0.97679,886595683.0
2009-11-23 16:00:00,0.97653,0.9781,0.97633,0.97768,897664685.0
2009-11-23 17:00:00,0.97773,0.97834,0.97661,0.97692,910316733.0
2009-11-23 18:00:00,0.97683,0.97731,0.97511,0.97511,873397798.0
2009-11-23 19:00:00,0.97501,0.97677,0.97475,0.9757,917119138.0
2009-11-23 20:00:00,0.97567,0.97623,0.9744,0.97461,857353510.0
2009-11-23 21:00:00,0.97458,0.97676,0.97458,0.97588,761787575.0
2009-11-23 22:00:00,0.97562,0.97646,0.97478,0.97618,809783115.0
2009-11-23 23:00:00,0.97634,0.97643,0.97432,0.97469,770133901.0
2009-11-24 00:00:00,0.97453,0.97622,0.97405,0.97598,770724096.0
2009-11-24 01:00:00,0.97601,0.97741,0.97487,0.97487,789262323.0
2009-11-24 02:00:00,0.97498,0.97571,0.97474,0.97546,793764729.0
2009-11-24 03:00:00,0.97533,0.97664,0.9746,0.97594,768353821.0
2009-11-24 04:00:00,0.97602,0.97602,0.9745,0.97476,779747280.0
2009-11-24 05:00:00,0.97471,0.97523,0.9737,0.97387,815065365.0
2009-11-24 06:00:00,0.974,0.97554,0.97381,0.97532,756949175.0
2009-11-24 07:00:00,0.97525,0.97577,0.97405,0.97474,829976227.0
2009-11-24 08:00:00,0.97475,0.97532,0.97236,0.97388,924080366.0
2009-11-24 09:00:00,0.97378,0.97389,0.97092,0.97345,858144510.0
2009-11-24 10:00:00,0.97351,0.97478,0.97321,0.97384,901450401.0
2009-11-24 11:00:00,0.97408,0.97502,0.97286,0.97437,866996895.0
2009-11-24 12:00:00,0.97456,0.97456,0.9722,0.97289,875351320.0
2009-11-24 13:00:00,0.97289,0.97413,0.9725,0.97335,869535270.0
2009-11-24 14:00:00,0.97327,0.97453,0.97236,0.97391,887319856.0
2009-11-24 15:00:00,0.97408,0.9743,0.97246,0.97379,890133411.0
2009-11-24 16:00:00,0.97363,0.97483,0.97357,0.9743,891758167.0
2009-11-24 17:00:00,0.97456,0.97502,0.97201,0.97202,809522523.0
2009-11-24 18:00:00,0.97191,0.9724,0.97069,0.97202,856045368.0
2009-11-24 19:00:00,0.97213,0.97364,0.96952,0.97041,829091211.0
2009-11-24 20:00:00,0.97053,0.97212,0.97053,0.97144,801973765.0
2009-11-24 21:00:00,0.97129,0.97364,0.97091,0.9729,764389647.0
2009-11-24 22:00:00,0.97284,0.97358,0.97133,0.9719,812802415.0
2009-11-24 23:00:00,0.97197,0.97285,0.97155,0.97185,798007286.0
2009-11-25 00:00:00,0.97176,0.97408,0.97105,0.97315,706062545.0
2009-11-25 01:00:00,0.97315,0.9745,0.97299,0.97415,771941833.0
2009-11-25 02:00:00,0.97416,0.97665,0.97407,0.97611,745365314.0
2009-11-25 03:00:00,0.9761,0.97735,0.97556,0.97635,785426468.0
2009-11-25 04:00:00,0.97653,0.97729,0.97563,0.97643,756424654.0
2009-11-25 05:00:00,0.97664,0.97703,0.97513,0.97587,791803164.0
2009-11-25 06:00:00,0.97585,0.9768,0.97525,0.97637,744437880.0
2009-11-25 07:00:00,0.97644,0.97727,0.97565,0.97666,780727533.0
2009-11-25 08:00:00,0.97672,0.9775,0.9759,0.97723,811707575.0
2009-11-25 09:00:00,0.97724,0.97881,0.97702,0.97863,850047783.0
2009-11-25 10:00:00,0.9786,0.9789,0.9757,0.97613,811306801.0
2009-11-25 11:00:00,0.97618,0.978,0.97574,0.97673,883032792.0
2009-11-25 12:00:00,0.97687,0.9775,0.97522,0.97537,885660531.0
2009-11-25 13:00:00,0.97527,0.97582,0.97179,0.97227,889607411.0
2009-11-25 14:00:00,0.97235,0.97558,0.97167,0.97243,873069083.0
2009-11-25 15:00:00,0.97252,0.97388,0.9712,0.97132,867798960.0
2009-11-25 16:00:00,0.97162,0.97198,0.96981,0.97164,887365149.0
2009-11-25 17:00:00,0.97171,0.97403,0.97156,0.97291,895300308.0
2009-11-25 18:00:00,0.97295,0.97486,0.97256,0.97398,861968628.0
2009-11-25 19:00:00,0.97418,0.97484,0.97237,0.97297,928459944.0
2009-11-25 20:00:00,0.97293,0.97446,0.97257,0.97378,824085561.0
2009-11-25 21:00:00,0.97365,0.97492,0.9729,0.97402,754323210.0
2009-11-25 22:00:00,0.97382,0.97444,0.97315,0.97407,803317094.0
2009-11-25 23:00:00,0.97403,0.97415,0.9728,0.97375,728811211.0
2009-11-26 00:00:00,0.97359,0.97434,0.9727,0.97379,755077482.0
2009-11-26 01:00:00,0.97371,0.974,0.97131,0.972,781389274.0
2009-11-26 02:00:00,0.97217,0.97259,0.9697,0.9709,785950849.0
2009-11-26 03:00:00,0.97119,0.973,0.97043,0.97194,788275094.0
2009-11-26 04:00:00,0.97191,0.97216,0.969,0.96991,752669309.0
2009-11-26 05:00:00,0.96977,0.97056,0.96712,0.96859,825910526.0
2009-11-26 06:00:00,0.9688,0.96962,0.96697,0.96786,737673793.0
2009-11-26 07:00:00,0.96783,0.96851,0.96672,0.96795,800243118.0
2009-11-26 08:00:00,0.96807,0.96981,0.96731,0.96831,933617071.0
2009-11-26 09:00:00,0.96827,0.97008,0.96725,0.96899,864806382.0
2009-11-26 10:00:00,0.96907,0.96923,0.96592,0.96729,876799773.0
2009-11-26 11:00:00,0.96713,0.96841,0.96507,0.96582,869112888.0
2009-11-26 12:00:00,0.9656,0.96844,0.965,0.96723,859823232.0
2009-11-26 13:00:00,0.96722,0.96764,0.9658,0.96633,868092854.0
2009-11-26 14:00:00,0.96625,0.96728,0.96533,0.96641,881915588.0
2009-11-26 15:00:00,0.9664,0.96656,0.96419,0.96577,884180423.0
2009-11-26 16:00:00,0.96573,0.96625,0.96355,0.96465,894507305.0
2009-11-26 17:00:00,0.96469,0.96713,0.96448,0.96488,795727197.0
2009-11-26 18:00:00,0.96502,0.96703,0.96412,0.96531,845506658.0
2009-11-26 19:00:00,0.96523,0.96945,0.96504,0.96826,827746755.0
2009-11-26 20:00:00,0.96819,0.96891,0.96667,0.9687,788943030.0
2009-11-26 21:00:00,0.96805,0.96909,0.9674,0.9682,722095058.0
2009-11-26 22:00:00,0.96874,0.97025,0.96668,0.9676,736487884.0
2009-11-26 23:00:00,0.96747,0.96837,0.96581,0.96658,739609022.0
2009-11-27 00:00:00,0.96641,0.9672,0.9647,0.96547,774976680.0
2009-11-27 01:00:00,0.96556,0.96556,0.95351,0.95934,781054043.0
2009-11-27 02:00:00,0.95945,0.96424,0.95945,0.96153,793356456.0
2009-11-27 03:00:00,0.96152,0.96269,0.96043,0.96078,783867134.0
2009-11-27 04:00:00,0.96102,0.96113,0.95877,0.96042,795892688.0
2009-11-27 05:00:00,0.96034,0.96202,0.95987,0.96072,825359972.0
2009-11-27 06:00:00,0.96069,0.96197,0.95905,0.96148,824249606.0
2009-11-27 07:00:00,0.96144,0.9616,0.95841,0.95923,833447297.0
2009-11-27 08:00:00,0.95897,0.96109,0.95859,0.95897,790301546.0
2009-11-27 09:00:00,0.9592,0.96118,0.95647,0.9599,896126856.0
2009-11-27 10:00:00,0.95999,0.96291,0.95999,0.96092,906316043.0
2009-11-27 11:00:00,0.96092,0.96377,0.96052,0.96317,859640978.0
2009-11-27 12:00:00,0.96324,0.96472,0.96273,0.9638,852886689.0
2009-11-27 13:00:00,0.96359,0.96471,0.96329,0.96458,885063431.0
2009-11-27 14:00:00,0.9645,0.96734,0.96408,0.96672,852966742.0
2009-11-27 15:00:00,0.96668,0.96853,0.96544,0.96738,866650410.0
2009-11-27 16:00:00,0.96726,0.96737,0.96463,0.96463,851486088.0
2009-11-27 17:00:00,0.96482,0.96656,0.96336,0.96357,944680354.0
2009-11-27 18:00:00,0.96374,0.96567,0.96374,0.96484,812055280.0
2009-11-27 19:00:00,0.96487,0.96535,0.95724,0.96288,770935850.0
2009-11-27 20:00:00,0.96276,0.96276,0.96,0.96108,836426211.0
2009-11-27 21:00:00,0.96104,0.96295,0.96037,0.96221,751558792.0
2009-11-27 22:00:00,0.96236,0.96292,0.96023,0.96251,792685656.0
2009-11-27 23:00:00,0.96251,0.9641,0.9612,0.96148,760552779.0
2009-11-30 00:00:00,0.96612,0.96999,0.96478,0.96607,695582055.0
2009-11-30 01:00:00,0.96584,0.96736,0.96437,0.96616,801616153.0
2009-11-30 02:00:00,0.9658,0.96884,0.96489,0.96844,789012486.0
2009-11-30 03:00:00,0.96837,0.96871,0.96679,0.96798,713219828.0
2009-11-30 04:00:00,0.96778,0.96853,0.96665,0.9684,799130120.0
2009-11-30 05:00:00,0.96851,0.96946,0.96777,0.96876,801561413.0
2009-11-30 06:00:00,0.96873,0.97014,0.96873,0.96879,744150911.0
2009-11-30 07:00:00,0.96874,0.9696,0.96708,0.96753,864345049.0
2009-11-30 08:00:00,0.96753,0.96954,0.96665,0.96792,767137068.0
2009-11-30 09:00:00,0.96789,0.96936,0.96694,0.96837,798956607.0
2009-11-30 10:00:00,0.96836,0.9685,0.96539,0.96608,945916435.0
2009-11-30 11:00:00,0.96577,0.9662,0.96355,0.96413,849307826.0
2009-11-30 12:00:00,0.96401,0.96764,0.96359,0.96416,869521755.0
2009-11-30 13:00:00,0.96419,0.96515,0.96367,0.96405,852965925.0
2009-11-30 14:00:00,0.96406,0.96618,0.96398,0.96593,881287424.0
2009-11-30 15:00:00,0.96592,0.96642,0.96477,0.96544,842215934.0
2009-11-30 16:00:00,0.96528,0.96796,0.96528,0.96608,860084279.0
2009-11-30 17:00:00,0.96616,0.96628,0.96374,0.9646,896305766.0
2009-11-30 18:00:00,0.96473,0.96734,0.96448,0.96582,895140049.0
2009-11-30 19:00:00,0.96605,0.9668,0.96404,0.96404,786556525.0
2009-11-30 20:00:00,0.96407,0.96516,0.96366,0.96481,839232208.0
2009-11-30 21:00:00,0.96474,0.96622,0.96431,0.96594,816877726.0
2009-11-30 22:00:00,0.96586,0.96677,0.96524,0.96635,797745219.0
2009-11-30 23:00:00,0.96634,0.96715,0.9653,0.96691,791225710.0
2009-12-01 00:00:00,0.96691,0.96933,0.96691,0.96791,755686405.0
2009-12-01 01:00:00,0.96798,0.96798,0.9662,0.96688,785137233.0
2009-12-01 02:00:00,0.96699,0.96716,0.96503,0.96684,816023246.0
2009-12-01 03:00:00,0.96688,0.9682,0.96581,0.9673,771635971.0
2009-12-01 04:00:00,0.96731,0.96888,0.96675,0.9674,786504536.0
2009-12-01 05:00:00,0.96751,0.96751,0.96306,0.96481,812919971.0
2009-12-01 06:00:00,0.96467,0.96642,0.96303,0.96397,816480275.0
2009-12-01 07:00:00,0.96393,0.96492,0.96282,0.96399,839494140.0
2009-12-01 08:00:00,0.96394,0.96479,0.96277,0.96339,789722559.0
2009-12-01 09:00:00,0.96335,0.96346,0.96163,0.96257,880264234.0
2009-12-01 10:00:00,0.96234,0.96411,0.96192,0.96381,910630383.0
2009-12-01 11:00:00,0.96384,0.96505,0.96301,0.96396,871103461.0
2009-12-01 12:00:00,0.96313,0.96561,0.96313,0.96561,839784271.0
2009-12-01 13:00:00,0.9656,0.966,0.96415,0.96435,875203993.0
2009-12-01 14:00:00,0.96438,0.96534,0.96344,0.96358,867470777.0
2009-12-01 15:00:00,0.96353,0.96456,0.96188,0.96269,856420506.0
2009-12-01 16:00:00,0.9625,0.96304,0.96154,0.96162,850144511.0
2009-12-01 17:00:00,0.96139,0.96334,0.9612,0.96177,942400587.0
2009-12-01 18:00:00,0.96165,0.96459,0.96121,0.96426,773061742.0
2009-12-01 19:00:00,0.9643,0.96525,0.96355,0.96437,772286847.0
2009-12-01 20:00:00,0.96437,0.96569,0.96363,0.96552,858344646.0
2009-12-01 21:00:00,0.96557,0.96673,0.96521,0.96617,734854033.0
2009-12-01 22:00:00,0.9662,0.96831,0.96581,0.96747,795264191.0
2009-12-01 23:00:00,0.96746,0.96837,0.96649,0.96719,774154470.0
2009-12-02 00:00:00,0.96697,0.96885,0.96642,0.96662,707412744.0
2009-12-02 01:00:00,0.96697,0.96803,0.96623,0.96774,791729636.0
2009-12-02 02:00:00,0.96784,0.9695,0.96697,0.96929,778425083.0
2009-12-02 03:00:00,0.96944,0.97,0.96821,0.96881,718242081.0
2009-12-02 04:00:00,0.96863,0.96897,0.9676,0.96816,744554076.0
2009-12-02 05:00:00,0.96826,0.96917,0.96792,0.96819,795995354.0
2009-12-02 06:00:00,0.96816,0.9689,0.96733,0.9685,726930615.0
2009-12-02 07:00:00,0.96845,0.96861,0.96745,0.96828,861437804.0
2009-12-02 08:00:00,0.96828,0.96892,0.9674,0.96788,759852927.0
2009-12-02 09:00:00,0.96784,0.96888,0.96657,0.96832,773227752.0
2009-12-02 10:00:00,0.96873,0.96972,0.96746,0.96786,933778657.0
2009-12-02 11:00:00,0.96776,0.96935,0.96759,0.96893,858349027.0
2009-12-02 12:00:00,0.96891,0.97,0.96822,0.96917,860202246.0
2009-12-02 13:00:00,0.9692,0.97022,0.9691,0.96978,867139058.0
2009-12-02 14:00:00,0.96987,0.97075,0.96918,0.96936,886197955.0
2009-12-02 15:00:00,0.96936,0.97186,0.9685,0.97162,832744696.0
2009-12-02 16:00:00,0.97139,0.97167,0.96982,0.9703,869480972.0
2009-12-02 17:00:00,0.97048,0.97111,0.96941,0.97002,908968046.0
2009-12-02 18:00:00,0.96987,0.97055,0.96895,0.96895,890441412.0
2009-12-02 19:00:00,0.9692,0.97047,0.96825,0.97024,797397446.0
2009-12-02 20:00:00,0.97029,0.97115,0.96902,0.97089,839846410.0
2009-12-02 21:00:00,0.97104,0.97171,0.97021,0.97124,834699505.0
2009-12-02 22:00:00,0.97118,0.97179,0.9698,0.97179,807247203.0
2009-12-02 23:00:00,0.97185,0.97251,0.97115,0.97139,805408425.0
2009-12-03 00:00:00,0.97138,0.97294,0.9713,0.97277,756256003.0
2009-12-03 01:00:00,0.97273,0.97373,0.9719,0.97297,810622713.0
2009-12-03 02:00:00,0.97298,0.97437,0.97226,0.97382,781489115.0
2009-12-03 03:00:00,0.97394,0.97548,0.97333,0.97439,769589393.0
2009-12-03 04:00:00,0.97428,0.97462,0.97285,0.97453,809691664.0
2009-12-03 05:00:00,0.97445,0.97576,0.97357,0.97476,816706317.0
2009-12-03 06:00:00,0.97473,0.97532,0.97335,0.97479,825102590.0
2009-12-03 07:00:00,0.97493,0.9754,0.97417,0.97523,799749002.0
2009-12-03 08:00:00,0.97518,0.97553,0.97392,0.97529,790107987.0
2009-12-03 09:00:00,0.97523,0.97616,0.97362,0.97392,889978533.0
2009-12-03 10:00:00,0.97386,0.97548,0.97376,0.97536,911687289.0
2009-12-03 11:00:00,0.97526,0.97554,0.97423,0.97501,869870295.0
2009-12-03 12:00:00,0.97507,0.97624,0.97448,0.97487,832287300.0
2009-12-03 13:00:00,0.97487,0.9764,0.97453,0.9758,879451283.0
2009-12-03 14:00:00,0.97561,0.97591,0.97434,0.97523,885872338.0
2009-12-03 15:00:00,0.97518,0.97794,0.97433,0.97777,862083257.0
2009-12-03 16:00:00,0.97763,0.9792,0.97731,0.97821,883437339.0
2009-12-03 17:00:00,0.97797,0.97911,0.97616,0.97632,930541016.0
2009-12-03 18:00:00,0.9765,0.97727,0.97535,0.97624,777947370.0
2009-12-03 19:00:00,0.97624,0.97706,0.9752,0.97607,748798029.0
2009-12-03 20:00:00,0.97597,0.9776,0.97542,0.97682,828645130.0
2009-12-03 21:00:00,0.97687,0.97742,0.97603,0.97695,733017156.0
2009-12-03 22:00:00,0.97698,0.97716,0.97582,0.97591,789618851.0
2009-12-03 23:00:00,0.97601,0.97664,0.97435,0.97611,737320913.0
2009-12-04 00:00:00,0.97619,0.97691,0.9754,0.97558,730892011.0
2009-12-04 01:00:00,0.97546,0.977,0.97533,0.97546,749631311.0
2009-12-04 02:00:00,0.97561,0.97593,0.97397,0.97431,760556899.0
2009-12-04 03:00:00,0.97431,0.97593,0.97391,0.97523,798218370.0
2009-12-04 04:00:00,0.9752,0.9761,0.9744,0.9758,749677133.0
2009-12-04 05:00:00,0.97596,0.97649,0.9745,0.97473,822606561.0
2009-12-04 06:00:00,0.97483,0.9756,0.97327,0.97553,721201450.0
2009-12-04 07:00:00,0.97539,0.97545,0.9737,0.97528,763728726.0
2009-12-04 08:00:00,0.97521,0.97564,0.97435,0.97485,924810604.0
2009-12-04 09:00:00,0.97477,0.97699,0.97455,0.97661,871433242.0
2009-12-04 10:00:00,0.9765,0.97805,0.97583,0.97617,867124007.0
2009-12-04 11:00:00,0.97613,0.97655,0.975,0.97542,904357700.0
2009-12-04 12:00:00,0.9754,0.97631,0.97521,0.97589,870637537.0
2009-12-04 13:00:00,0.97589,0.97646,0.9742,0.97457,836884473.0
2009-12-04 14:00:00,0.9729,0.9748,0.96859,0.9694,852579721.0
2009-12-04 15:00:00,0.96939,0.97382,0.96487,0.96604,900645175.0
2009-12-04 16:00:00,0.96581,0.96718,0.96473,0.96515,909259873.0
2009-12-04 17:00:00,0.96529,0.96691,0.9613,0.9613,794514388.0
2009-12-04 18:00:00,0.96136,0.96293,0.95995,0.96154,843132776.0
2009-12-04 19:00:00,0.96165,0.96985,0.96131,0.96263,822168893.0
2009-12-04 20:00:00,0.96276,0.96825,0.9623,0.96315,846441635.0
2009-12-04 21:00:00,0.96315,0.96513,0.96281,0.96457,803614488.0
2009-12-04 22:00:00,0.96453,0.96808,0.96437,0.96678,746742243.0
2009-12-04 23:00:00,0.96709,0.96905,0.96488,0.96657,768938661.0
2009-12-07 00:00:00,0.96661,0.96726,0.96346,0.9671,734450885.0
2009-12-07 01:00:00,0.96738,0.96771,0.96451,0.96551,811920932.0
2009-12-07 02:00:00,0.96551,0.9662,0.96336,0.96589,799716339.0
2009-12-07 03:00:00,0.96562,0.96644,0.96493,0.96559,719080680.0
2009-12-07 04:00:00,0.96567,0.96639,0.96467,0.96567,748785793.0
2009-12-07 05:00:00,0.96537,0.966,0.96415,0.96536,710756921.0
2009-12-07 06:00:00,0.96546,0.96631,0.96485,0.96581,777016236.0
2009-12-07 07:00:00,0.96573,0.96705,0.96517,0.96614,869532779.0
2009-12-07 08:00:00,0.9663,0.96649,0.9648,0.96522,834718623.0
2009-12-07 09:00:00,0.96518,0.96575,0.9638,0.96389,818212549.0
2009-12-07 10:00:00,0.96391,0.96592,0.9635,0.96386,782447201.0
2009-12-07 11:00:00,0.96397,0.96469,0.9624,0.96265,885984994.0
2009-12-07 12:00:00,0.96269,0.96442,0.96236,0.96433,891526729.0
2009-12-07 13:00:00,0.96405,0.96457,0.96309,0.96403,848148664.0
2009-12-07 14:00:00,0.9642,0.96452,0.9622,0.96242,835579241.0
2009-12-07 15:00:00,0.9626,0.9626,0.9589,0.96015,876369708.0
2009-12-07 16:00:00,0.96021,0.96208,0.9594,0.96154,903193407.0
2009-12-07 17:00:00,0.96151,0.96191,0.95899,0.95899,883280324.0
2009-12-07 18:00:00,0.9588,0.96336,0.95832,0.95883,879558428.0
2009-12-07 19:00:00,0.95914,0.96149,0.95842,0.96103,918243107.0
2009-12-07 20:00:00,0.96091,0.96356,0.95965,0.96225,789906358.0
2009-12-07 21:00:00,0.9622,0.96243,0.95998,0.96007,823396844.0
2009-12-07 22:00:00,0.95981,0.9625,0.9589,0.95915,828679267.0
2009-12-07 23:00:00,0.95906,0.961,0.95866,0.95921,770992510.0
2009-12-08 00:00:00,0.95851,0.96132,0.95851,0.96118,796564581.0
2009-12-08 01:00:00,0.96147,0.96147,0.95977,0.9601,760501308.0
2009-12-08 02:00:00,0.96037,0.96149,0.95957,0.96092,760057665.0
2009-12-08 03:00:00,0.96111,0.96111,0.95937,0.95966,824421767.0
2009-12-08 04:00:00,0.95972,0.96084,0.95915,0.95975,741322277.0
2009-12-08 05:00:00,0.95975,0.96065,0.95835,0.96031,809591268.0
2009-12-08 06:00:00,0.96041,0.96085,0.95885,0.95899,810537452.0
2009-12-08 07:00:00,0.95912,0.9597,0.95855,0.95912,780645055.0
2009-12-08 08:00:00,0.95896,0.95937,0.95799,0.95839,917767007.0
2009-12-08 09:00:00,0.95838,0.96019,0.95785,0.95998,867610470.0
2009-12-08 10:00:00,0.96005,0.96015,0.95832,0.95923,868172829.0
2009-12-08 11:00:00,0.95929,0.95996,0.95816,0.95916,899765275.0
2009-12-08 12:00:00,0.95929,0.96027,0.95868,0.95992,878949025.0
2009-12-08 13:00:00,0.95979,0.96096,0.95902,0.95962,826258310.0
2009-12-08 14:00:00,0.95946,0.9596,0.95799,0.95878,842847334.0
2009-12-08 15:00:00,0.95884,0.96074,0.95835,0.96013,882943455.0
2009-12-08 16:00:00,0.96021,0.96269,0.95972,0.96269,904655754.0
2009-12-08 17:00:00,0.96271,0.96442,0.96181,0.96185,768804281.0
2009-12-08 18:00:00,0.96183,0.9636,0.96168,0.96262,801785883.0
2009-12-08 19:00:00,0.96255,0.96313,0.96144,0.96212,838262563.0
2009-12-08 20:00:00,0.96218,0.96387,0.95979,0.96238,885548967.0
2009-12-08 21:00:00,0.96257,0.96347,0.96138,0.96239,791701402.0
2009-12-08 22:00:00,0.96249,0.96271,0.96075,0.96175,732651278.0
2009-12-08 23:00:00,0.96172,0.96179,0.96013,0.9608,745074631.0
2009-12-09 00:00:00,0.96063,0.96256,0.95944,0.96067,742326724.0
2009-12-09 01:00:00,0.96,0.96147,0.9597,0.96031,806996173.0
2009-12-09 02:00:00,0.9604,0.96247,0.96032,0.96234,800619299.0
2009-12-09 03:00:00,0.96227,0.96261,0.96026,0.96081,776224248.0
2009-12-09 04:00:00,0.96089,0.96215,0.96075,0.96167,750618546.0
2009-12-09 05:00:00,0.9617,0.96265,0.96075,0.96217,695995144.0
2009-12-09 06:00:00,0.96218,0.96241,0.9609,0.96203,786177577.0
2009-12-09 07:00:00,0.96206,0.96295,0.96135,0.96289,889194165.0
2009-12-09 08:00:00,0.96264,0.96288,0.96133,0.96256,814844741.0
2009-12-09 09:00:00,0.96243,0.96284,0.96103,0.9615,805887412.0
2009-12-09 10:00:00,0.9614,0.9635,0.96119,0.9635,758102647.0
2009-12-09 11:00:00,0.96344,0.96448,0.96283,0.96433,908647745.0
2009-12-09 12:00:00,0.96426,0.96549,0.96422,0.96477,884896733.0
2009-12-09 13:00:00,0.96458,0.96523,0.96204,0.96377,828198550.0
2009-12-09 14:00:00,0.96393,0.96492,0.96318,0.96382,826643909.0
2009-12-09 15:00:00,0.96386,0.96425,0.96245,0.96308,855324439.0
2009-12-09 16:00:00,0.963,0.96438,0.96228,0.96262,890955025.0
2009-12-09 17:00:00,0.96266,0.96365,0.95777,0.95777,857186453.0
2009-12-09 18:00:00,0.95722,0.95791,0.95681,0.95719,844347961.0
2009-12-09 19:00:00,0.95738,0.96288,0.95434,0.95515,928763560.0
2009-12-09 20:00:00,0.95503,0.96205,0.95432,0.95514,767439447.0
2009-12-09 21:00:00,0.95501,0.96089,0.95437,0.95489,864326914.0
2009-12-09 22:00:00,0.955,0.95941,0.955,0.95832,852120220.0
2009-12-09 23:00:00,0.95832,0.95904,0.95697,0.95764,735011556.0
2009-12-10 00:00:00,0.95767,0.95997,0.95715,0.95961,811833090.0
2009-12-10 01:00:00,0.95959,0.95989,0.9577,0.95846,768302521.0
2009-12-10 02:00:00,0.95882,0.96402,0.95797,0.96339,811040060.0
2009-12-10 03:00:00,0.96339,0.96656,0.95902,0.96496,852894167.0
2009-12-10 04:00:00,0.96402,0.96576,0.96402,0.96516,739327711.0
2009-12-10 05:00:00,0.96525,0.96629,0.96457,0.96498,826305872.0
2009-12-10 06:00:00,0.96508,0.96588,0.96391,0.96471,852238512.0
2009-12-10 07:00:00,0.96493,0.96548,0.96319,0.96375,775062599.0
2009-12-10 08:00:00,0.9639,0.96476,0.96331,0.96409,926131583.0
2009-12-10 09:00:00,0.9642,0.96547,0.96355,0.96547,827114654.0
2009-12-10 10:00:00,0.96553,0.96654,0.96455,0.9659,852266651.0
2009-12-10 11:00:00,0.96595,0.96696,0.96536,0.96554,884170820.0
2009-12-10 12:00:00,0.96566,0.96629,0.96342,0.96395,830708060.0
2009-12-10 13:00:00,0.96395,0.96413,0.96209,0.9632,832289115.0
2009-12-10 14:00:00,0.96297,0.96324,0.96093,0.96109,823484299.0
2009-12-10 15:00:00,0.96117,0.96515,0.96093,0.96165,890995635.0
2009-12-10 16:00:00,0.96151,0.96366,0.96132,0.96341,886987062.0
2009-12-10 17:00:00,0.96347,0.96513,0.96317,0.96382,776923425.0
2009-12-10 18:00:00,0.96368,0.9652,0.96347,0.96348,815081173.0
2009-12-10 19:00:00,0.96343,0.96536,0.96334,0.96405,845680766.0
2009-12-10 20:00:00,0.96391,0.96442,0.96294,0.96321,891961943.0
2009-12-10 21:00:00,0.96328,0.96442,0.96257,0.96266,807843546.0
2009-12-10 22:00:00,0.96265,0.96359,0.96197,0.96297,675102995.0
2009-12-10 23:00:00,0.96314,0.96424,0.96203,0.96343,749743829.0
2009-12-11 00:00:00,0.96282,0.9637,0.96193,0.96356,760832442.0
2009-12-11 01:00:00,0.9628,0.96377,0.96195,0.96333,810126210.0
2009-12-11 02:00:00,0.9632,0.96354,0.96159,0.96191,748932911.0
2009-12-11 03:00:00,0.96183,0.96255,0.96113,0.96216,676959544.0
2009-12-11 04:00:00,0.96236,0.96345,0.96193,0.9625,806260969.0
2009-12-11 05:00:00,0.96253,0.96402,0.96218,0.96358,878148647.0
2009-12-11 06:00:00,0.9628,0.96354,0.96202,0.96259,817683969.0
2009-12-11 07:00:00,0.96255,0.96369,0.9621,0.96301,793737862.0
2009-12-11 08:00:00,0.96315,0.96454,0.96255,0.96447,769580664.0
2009-12-11 09:00:00,0.96432,0.96432,0.96103,0.9616,873672737.0
2009-12-11 10:00:00,0.96133,0.96337,0.96097,0.96283,892326689.0
2009-12-11 11:00:00,0.96275,0.96309,0.96093,0.96109,824099193.0
2009-12-11 12:00:00,0.96115,0.96248,0.96098,0.96119,826606615.0
2009-12-11 13:00:00,0.96109,0.96314,0.96092,0.96307,832097836.0
2009-12-11 14:00:00,0.96295,0.9637,0.9619,0.96359,866065164.0
2009-12-11 15:00:00,0.96355,0.96372,0.96166,0.96179,841047206.0
2009-12-11 16:00:00,0.96167,0.96341,0.96128,0.96175,814594216.0
2009-12-11 17:00:00,0.96185,0.96327,0.96055,0.96126,931038783.0
2009-12-11 18:00:00,0.96114,0.96488,0.96054,0.964,777973897.0
2009-12-11 19:00:00,0.96378,0.96584,0.9636,0.96536,846052080.0
2009-12-11 20:00:00,0.96516,0.96678,0.96473,0.96627,846142360.0
2009-12-11 21:00:00,0.96535,0.9681,0.96535,0.96565,747884952.0
2009-12-11 22:00:00,0.96562,0.96729,0.96543,0.96591,846641908.0
2009-12-11 23:00:00,0.96602,0.96781,0.96565,0.96664,820509418.0
2009-12-14 00:00:00,0.96704,0.96704,0.96383,0.96495,762842250.0
2009-12-14 01:00:00,0.96472,0.96591,0.96173,0.96372,843878937.0
2009-12-14 02:00:00,0.96391,0.96437,0.96207,0.96294,832814553.0
2009-12-14 03:00:00,0.96307,0.96322,0.96015,0.96106,768663728.0
2009-12-14 04:00:00,0.9609,0.96266,0.95961,0.96164,815862260.0
2009-12-14 05:00:00,0.96167,0.96201,0.96055,0.96073,842752762.0
2009-12-14 06:00:00,0.96064,0.96495,0.9597,0.96371,737249143.0
2009-12-14 07:00:00,0.96361,0.96386,0.95981,0.96281,840511053.0
2009-12-14 08:00:00,0.96291,0.96364,0.96255,0.96336,831013286.0
2009-12-14 09:00:00,0.96349,0.96588,0.96306,0.96527,761228404.0
2009-12-14 10:00:00,0.96519,0.9673,0.96442,0.96614,900476475.0
2009-12-14 11:00:00,0.96604,0.9677,0.9659,0.96722,782155192.0
2009-12-14 12:00:00,0.96737,0.96853,0.96663,0.96773,829192897.0
2009-12-14 13:00:00,0.96754,0.96903,0.96727,0.96806,867058251.0
2009-12-14 14:00:00,0.96828,0.96941,0.96743,0.96901,882961539.0
2009-12-14 15:00:00,0.96901,0.97064,0.9686,0.97006,807505249.0
2009-12-14 16:00:00,0.96989,0.97058,0.96847,0.96907,816146828.0
2009-12-14 17:00:00,0.96926,0.97098,0.96825,0.96943,896625608.0
2009-12-14 18:00:00,0.96929,0.97008,0.96813,0.96919,860028300.0
2009-12-14 19:00:00,0.96916,0.97001,0.96814,0.96954,771049658.0
2009-12-14 20:00:00,0.96959,0.97015,0.9688,0.97015,849367033.0
2009-12-14 21:00:00,0.97018,0.97084,0.96927,0.97084,833211578.0
2009-12-14 22:00:00,0.9708,0.97115,0.96977,0.97078,891077628.0
2009-12-14 23:00:00,0.97075,0.97154,0.96987,0.97004,780729208.0
2009-12-15 00:00:00,0.97014,0.9706,0.96893,0.96933,689306105.0
2009-12-15 01:00:00,0.96941,0.96974,0.9685,0.96932,755544247.0
2009-12-15 02:00:00,0.96941,0.97003,0.96781,0.96821,824042992.0
2009-12-15 03:00:00,0.96813,0.96925,0.967,0.96781,733377863.0
2009-12-15 04:00:00,0.96782,0.96795,0.96563,0.96642,799227972.0
2009-12-15 05:00:00,0.96552,0.9669,0.96492,0.96593,869515336.0
2009-12-15 06:00:00,0.9651,0.96609,0.9638,0.96436,825079585.0
2009-12-15 07:00:00,0.96363,0.96467,0.96327,0.96388,834130118.0
2009-12-15 08:00:00,0.96411,0.9645,0.96313,0.96395,782349817.0
2009-12-15 09:00:00,0.96404,0.96476,0.96245,0.96434,849447032.0
2009-12-15 10:00:00,0.96417,0.96556,0.9633,0.96478,896106787.0
2009-12-15 11:00:00,0.96451,0.96517,0.96227,0.96263,825741974.0
2009-12-15 12:00:00,0.96275,0.96434,0.96204,0.96431,805225561.0
2009-12-15 13:00:00,0.9642,0.96556,0.96353,0.96439,879472824.0
2009-12-15 14:00:00,0.96436,0.96483,0.96307,0.96314,839388938.0
2009-12-15 15:00:00,0.96342,0.96344,0.96042,0.96185,833082158.0
2009-12-15 16:00:00,0.96177,0.9621,0.95995,0.96181,810533949.0
2009-12-15 17:00:00,0.9617,0.96309,0.96062,0.96309,881812115.0
2009-12-15 18:00:00,0.96315,0.96361,0.96178,0.96249,785005609.0
2009-12-15 19:00:00,0.96237,0.96416,0.96013,0.96059,831405259.0
2009-12-15 20:00:00,0.96049,0.96124,0.95925,0.96077,826726698.0
2009-12-15 21:00:00,0.96065,0.96176,0.9603,0.9615,745409405.0
2009-12-15 22:00:00,0.9615,0.96211,0.961,0.96132,851700331.0
2009-12-15 23:00:00,0.96128,0.96205,0.9606,0.96102,803518411.0
2009-12-16 00:00:00,0.96098,0.96156,0.95976,0.96115,739918238.0
2009-12-16 01:00:00,0.96113,0.96187,0.9601,0.96046,806890205.0
2009-12-16 02:00:00,0.96048,0.96183,0.95752,0.95892,853020328.0
2009-12-16 03:00:00,0.95883,0.95883,0.95467,0.95533,747383617.0
2009-12-16 04:00:00,0.95528,0.95557,0.95357,0.95451,797581597.0
2009-12-16 05:00:00,0.9538,0.955,0.95285,0.95357,841422712.0
2009-12-16 06:00:00,0.95359,0.95413,0.95255,0.9538,749107538.0
2009-12-16 07:00:00,0.9538,0.95421,0.95195,0.95367,806799386.0
2009-12-16 08:00:00,0.95368,0.95535,0.95351,0.95466,816844197.0
2009-12-16 09:00:00,0.95479,0.95537,0.95159,0.95209,778996701.0
2009-12-16 10:00:00,0.95195,0.95254,0.95023,0.95062,879756006.0
2009-12-16 11:00:00,0.95063,0.95395,0.94962,0.94999,806629081.0
2009-12-16 12:00:00,0.94998,0.9556,0.94998,0.95477,814196260.0
2009-12-16 13:00:00,0.95495,0.95613,0.95387,0.95466,845228896.0
2009-12-16 14:00:00,0.9549,0.95506,0.95252,0.95273,861402536.0
2009-12-16 15:00:00,0.95278,0.95485,0.95249,0.95457,800314285.0
2009-12-16 16:00:00,0.95451,0.955,0.95277,0.95422,830637029.0
2009-12-16 17:00:00,0.9543,0.95497,0.9524,0.95243,901422644.0
2009-12-16 18:00:00,0.95221,0.95375,0.95193,0.95309,873945016.0
2009-12-16 19:00:00,0.95457,0.95457,0.95194,0.95284,803764294.0
2009-12-16 20:00:00,0.95271,0.95348,0.95223,0.95293,848643750.0
2009-12-16 21:00:00,0.95285,0.9558,0.95274,0.9558,816819983.0
2009-12-16 22:00:00,0.9558,0.95663,0.95461,0.95485,929142967.0
2009-12-16 23:00:00,0.95498,0.95637,0.9534,0.95525,800297868.0
2009-12-17 00:00:00,0.95515,0.9556,0.95362,0.95493,684882317.0
2009-12-17 01:00:00,0.9549,0.95588,0.95429,0.95445,785494858.0
2009-12-17 02:00:00,0.95445,0.95584,0.95369,0.95559,816262630.0
2009-12-17 03:00:00,0.95561,0.9558,0.95357,0.95481,798281793.0
2009-12-17 04:00:00,0.95489,0.95546,0.95339,0.95467,768786297.0
2009-12-17 05:00:00,0.95452,0.95478,0.95126,0.95327,904735842.0
2009-12-17 06:00:00,0.95334,0.95417,0.94838,0.95025,800359775.0
2009-12-17 07:00:00,0.95023,0.95476,0.94954,0.95,872951377.0
2009-12-17 08:00:00,0.94995,0.95118,0.94922,0.95118,783059255.0
2009-12-17 09:00:00,0.95133,0.95145,0.9493,0.95073,887929031.0
2009-12-17 10:00:00,0.95077,0.95121,0.9498,0.9511,899669356.0
2009-12-17 11:00:00,0.9509,0.95231,0.95071,0.95166,825903113.0
2009-12-17 12:00:00,0.95199,0.95334,0.95104,0.95334,777742574.0
2009-12-17 13:00:00,0.9534,0.95411,0.95056,0.95072,853281259.0
2009-12-17 14:00:00,0.95,0.95296,0.95,0.95017,867003325.0
2009-12-17 15:00:00,0.95032,0.95236,0.94915,0.95042,810713781.0
2009-12-17 16:00:00,0.95032,0.95112,0.94807,0.94903,802350311.0
2009-12-17 17:00:00,0.94893,0.95021,0.94645,0.94852,873502014.0
2009-12-17 18:00:00,0.9484,0.94971,0.94761,0.94824,771945912.0
2009-12-17 19:00:00,0.94822,0.95099,0.948,0.94952,807098081.0
2009-12-17 20:00:00,0.94926,0.9497,0.948,0.94917,823901216.0
2009-12-17 21:00:00,0.94908,0.94984,0.9481,0.94905,758790947.0
2009-12-17 22:00:00,0.94894,0.94934,0.94747,0.94875,838434872.0
2009-12-17 23:00:00,0.94893,0.95029,0.94823,0.94911,785585956.0
2009-12-18 00:00:00,0.94916,0.95035,0.94895,0.94932,656091761.0
2009-12-18 01:00:00,0.94953,0.94955,0.94416,0.94668,831342794.0
2009-12-18 02:00:00,0.94676,0.94847,0.94537,0.9476,773372329.0
2009-12-18 03:00:00,0.94765,0.94815,0.94625,0.94751,818471500.0
2009-12-18 04:00:00,0.94772,0.94895,0.94665,0.9479,747627255.0
2009-12-18 05:00:00,0.94799,0.94859,0.94672,0.9479,845008470.0
2009-12-18 06:00:00,0.94788,0.94815,0.94645,0.94715,771928845.0
2009-12-18 07:00:00,0.9473,0.94854,0.9466,0.94824,767626506.0
2009-12-18 08:00:00,0.94838,0.94869,0.94697,0.94805,853613923.0
2009-12-18 09:00:00,0.94782,0.94906,0.94702,0.94893,779154258.0
2009-12-18 10:00:00,0.949,0.95012,0.94855,0.94966,786406863.0
2009-12-18 11:00:00,0.94963,0.9502,0.9473,0.94798,855208035.0
2009-12-18 12:00:00,0.9479,0.9491,0.94684,0.94749,845581318.0
2009-12-18 13:00:00,0.94765,0.94934,0.94694,0.94802,745064963.0
2009-12-18 14:00:00,0.94787,0.94841,0.94599,0.94606,801092682.0
2009-12-18 15:00:00,0.94612,0.94684,0.94508,0.94591,897684148.0
2009-12-18 16:00:00,0.94598,0.94857,0.94514,0.94759,882741908.0
2009-12-18 17:00:00,0.94736,0.94825,0.94589,0.94602,770349964.0
2009-12-18 18:00:00,0.94625,0.94682,0.94501,0.94614,885889517.0
2009-12-18 19:00:00,0.94637,0.94741,0.94535,0.94626,793850048.0
2009-12-18 20:00:00,0.94629,0.94778,0.94606,0.94635,878942385.0
2009-12-18 21:00:00,0.94635,0.94847,0.9459,0.94819,780869684.0
2009-12-18 22:00:00,0.94819,0.94943,0.9474,0.94885,786755381.0
2009-12-18 23:00:00,0.94902,0.9503,0.94822,0.9483,811235301.0
2009-12-21 00:00:00,0.94777,0.95003,0.94775,0.94857,755448433.0
2009-12-21 01:00:00,0.94846,0.95042,0.94782,0.94816,713305232.0
2009-12-21 02:00:00,0.94837,0.94975,0.94827,0.94844,735334075.0
2009-12-21 03:00:00,0.94844,0.949,0.94547,0.94619,792042300.0
2009-12-21 04:00:00,0.94682,0.94748,0.9455,0.94701,799086568.0
2009-12-21 05:00:00,0.94693,0.94794,0.94595,0.94706,738638120.0
2009-12-21 06:00:00,0.94716,0.94755,0.94561,0.94571,745616096.0
2009-12-21 07:00:00,0.94558,0.94612,0.9445,0.94467,870668309.0
2009-12-21 08:00:00,0.94487,0.94587,0.94167,0.94217,792186027.0
2009-12-21 09:00:00,0.94202,0.94542,0.94173,0.94393,881504392.0
2009-12-21 10:00:00,0.94384,0.94499,0.94308,0.94324,766896257.0
2009-12-21 11:00:00,0.94331,0.94475,0.942,0.94209,861527986.0
2009-12-21 12:00:00,0.94203,0.94307,0.93866,0.93987,886660257.0
2009-12-21 13:00:00,0.9397,0.94015,0.93895,0.9392,789224858.0
2009-12-21 14:00:00,0.93944,0.94011,0.93475,0.93552,694677088.0
2009-12-21 15:00:00,0.93547,0.93915,0.93332,0.93362,849538919.0
2009-12-21 16:00:00,0.9337,0.93711,0.93265,0.93265,826636830.0
2009-12-21 17:00:00,0.93249,0.93622,0.93211,0.93493,765269115.0
2009-12-21 18:00:00,0.93463,0.93606,0.93453,0.93514,753241368.0
2009-12-21 19:00:00,0.93506,0.93567,0.93458,0.9356,874231978.0
2009-12-21 20:00:00,0.93559,0.93688,0.93457,0.93544,750671261.0
2009-12-21 21:00:00,0.93531,0.93638,0.93445,0.93462,753200633.0
2009-12-21 22:00:00,0.93461,0.93676,0.93461,0.9358,793145492.0
2009-12-21 23:00:00,0.93495,0.93673,0.93495,0.93569,728979748.0
2009-12-22 00:00:00,0.9355,0.93622,0.9336,0.93522,774362935.0
2009-12-22 01:00:00,0.93519,0.93519,0.93293,0.93448,768213739.0
2009-12-22 02:00:00,0.93476,0.93538,0.93346,0.93392,761924656.0
2009-12-22 03:00:00,0.93393,0.9344,0.93261,0.93294,732069638.0
2009-12-22 04:00:00,0.93293,0.93413,0.9315,0.93356,685777947.0
2009-12-22 05:00:00,0.93349,0.93397,0.93163,0.93225,751805618.0
2009-12-22 06:00:00,0.93234,0.93358,0.93195,0.93331,731246761.0
2009-12-22 07:00:00,0.93333,0.93406,0.93245,0.93331,776505798.0
2009-12-22 08:00:00,0.93323,0.93409,0.93237,0.93274,846901363.0
2009-12-22 09:00:00,0.93286,0.93384,0.9317,0.93326,720549355.0
2009-12-22 10:00:00,0.93314,0.93467,0.93267,0.93421,710259802.0
2009-12-22 11:00:00,0.93416,0.93435,0.93127,0.93171,805527027.0
2009-12-22 12:00:00,0.93174,0.93174,0.92875,0.92995,816600434.0
2009-12-22 13:00:00,0.92993,0.93028,0.92854,0.92969,681770483.0
2009-12-22 14:00:00,0.92953,0.93035,0.92761,0.92849,788601257.0
2009-12-22 15:00:00,0.92848,0.93107,0.92775,0.9303,878724066.0
2009-12-22 16:00:00,0.93017,0.93182,0.9294,0.9305,799442584.0
2009-12-22 17:00:00,0.93026,0.93088,0.9284,0.92842,767450827.0
2009-12-22 18:00:00,0.92854,0.93056,0.92564,0.92586,855477343.0
2009-12-22 19:00:00,0.92588,0.92812,0.92563,0.92777,793940768.0
2009-12-22 20:00:00,0.92778,0.92818,0.92523,0.92547,860304880.0
2009-12-22 21:00:00,0.92574,0.92607,0.92437,0.9256,726152345.0
2009-12-22 22:00:00,0.92559,0.92711,0.9253,0.92656,704352715.0
2009-12-22 23:00:00,0.92656,0.92713,0.9256,0.92599,739617504.0
2009-12-23 00:00:00,0.92528,0.92623,0.9235,0.9243,727466875.0
2009-12-23 01:00:00,0.92408,0.92625,0.9238,0.92625,704225496.0
2009-12-23 02:00:00,0.92625,0.92642,0.92423,0.9256,616784504.0
2009-12-23 03:00:00,0.9256,0.92724,0.92511,0.92689,661697855.0
2009-12-23 04:00:00,0.92679,0.92718,0.92542,0.9257,708223129.0
2009-12-23 05:00:00,0.9256,0.92662,0.92497,0.92602,665490992.0
2009-12-23 06:00:00,0.92633,0.92671,0.92533,0.92598,674615756.0
2009-12-23 07:00:00,0.92577,0.926,0.9242,0.92503,841316110.0
2009-12-23 08:00:00,0.92493,0.92574,0.92413,0.92479,754695275.0
2009-12-23 09:00:00,0.92475,0.92575,0.92392,0.92505,804649449.0
2009-12-23 10:00:00,0.92502,0.92515,0.92253,0.9238,737878806.0
2009-12-23 11:00:00,0.92385,0.92425,0.92223,0.92322,755886362.0
2009-12-23 12:00:00,0.9249,0.9249,0.92142,0.92255,870881645.0
2009-12-23 13:00:00,0.92247,0.923,0.92103,0.92183,733965115.0
2009-12-23 14:00:00,0.9219,0.92201,0.92007,0.92053,669449177.0
2009-12-23 15:00:00,0.92049,0.92226,0.91964,0.92209,764836058.0
2009-12-23 16:00:00,0.92208,0.92415,0.92183,0.92407,748402036.0
2009-12-23 17:00:00,0.92386,0.92511,0.92057,0.92414,664492979.0
2009-12-23 18:00:00,0.92408,0.92452,0.92217,0.92222,694738145.0
2009-12-23 19:00:00,0.9226,0.92343,0.92101,0.92263,805128420.0
2009-12-23 20:00:00,0.92249,0.92316,0.92133,0.92237,762488738.0
2009-12-23 21:00:00,0.92215,0.92251,0.92075,0.92188,695484603.0
2009-12-23 22:00:00,0.92167,0.92267,0.921,0.92124,727259842.0
2009-12-23 23:00:00,0.92122,0.9224,0.9205,0.9224,645073901.0
2009-12-24 00:00:00,0.92203,0.9233,0.9199,0.92087,710427651.0
2009-12-24 01:00:00,0.92076,0.92333,0.92076,0.92228,702690259.0
2009-12-24 02:00:00,0.92249,0.92341,0.92153,0.92307,659196594.0
2009-12-24 03:00:00,0.92297,0.92433,0.9226,0.92405,695572164.0
2009-12-24 04:00:00,0.92325,0.92524,0.92323,0.92506,642527801.0
2009-12-24 05:00:00,0.92529,0.92529,0.92353,0.92452,680878850.0
2009-12-24 06:00:00,0.92462,0.92513,0.9237,0.92456,625838490.0
2009-12-24 07:00:00,0.92469,0.92546,0.924,0.92537,680511544.0
2009-12-24 08:00:00,0.9253,0.92583,0.92415,0.92467,695012686.0
2009-12-24 09:00:00,0.9249,0.92529,0.92322,0.92415,621075003.0
2009-12-24 10:00:00,0.9241,0.92506,0.92367,0.92464,547768702.0
2009-12-24 11:00:00,0.92451,0.92676,0.923,0.92621,647404769.0
2009-12-24 12:00:00,0.92634,0.92786,0.92384,0.92654,700750844.0
2009-12-24 13:00:00,0.92652,0.92681,0.92393,0.92496,597139695.0
2009-12-24 14:00:00,0.9249,0.92597,0.92365,0.92398,693677756.0
2009-12-24 15:00:00,0.92413,0.92487,0.92228,0.92457,869951365.0
2009-12-24 16:00:00,0.92472,0.92492,0.92267,0.92403,716050708.0
2009-12-24 17:00:00,0.92378,0.92475,0.92337,0.92465,732730076.0
2009-12-24 18:00:00,0.925,0.9254,0.92382,0.92516,767596633.0
2009-12-24 19:00:00,0.92525,0.92746,0.92424,0.92746,713216162.0
2009-12-24 20:00:00,0.92737,0.92737,0.92513,0.92666,744914116.0
2009-12-24 21:00:00,0.92666,0.92848,0.92532,0.92673,634305436.0
2009-12-24 22:00:00,0.92745,0.92763,0.92498,0.92544,522369567.0
2009-12-24 23:00:00,0.9253,0.92732,0.92492,0.9256,558254905.0
2009-12-25 00:00:00,0.92633,0.92935,0.92483,0.92897,449383694.0
2009-12-25 01:00:00,0.92877,0.92917,0.92667,0.9283,313278059.0
2009-12-25 02:00:00,0.92817,0.9282,0.92418,0.92482,557731747.0
2009-12-25 03:00:00,0.92473,0.927,0.92397,0.92663,402244291.0
2009-12-25 04:00:00,0.92653,0.927,0.92563,0.92625,363223422.0
2009-12-25 05:00:00,0.92577,0.92703,0.92437,0.92483,319881203.0
2009-12-25 06:00:00,0.92482,0.92605,0.92467,0.92547,328530109.0
2009-12-25 07:00:00,0.92535,0.9273,0.92495,0.9268,307974995.0
2009-12-25 08:00:00,0.9266,0.9277,0.92585,0.92722,219077693.0
2009-12-25 09:00:00,0.9277,0.9284,0.92743,0.9279,95609939.0
2009-12-25 10:00:00,0.9279,0.9279,0.92697,0.92762,75563025.0
2009-12-25 11:00:00,0.92754,0.92754,0.92632,0.92717,76095968.0
2009-12-25 12:00:00,0.92722,0.92757,0.92711,0.92711,59369780.0
2009-12-25 13:00:00,0.92719,0.92755,0.92653,0.92704,81866263.0
2009-12-25 14:00:00,0.9276,0.92793,0.92695,0.92735,114080156.0
2009-12-25 15:00:00,0.92725,0.92763,0.92711,0.9275,55697773.0
2009-12-25 16:00:00,0.92785,0.9279,0.92567,0.9273,126181122.0
2009-12-25 17:00:00,0.92722,0.92763,0.9268,0.92713,109623292.0
2009-12-25 18:00:00,0.92752,0.92763,0.92729,0.92745,62459880.0
2009-12-25 19:00:00,0.92752,0.92763,0.92727,0.92739,138255968.0
2009-12-25 20:00:00,0.92737,0.92763,0.92665,0.92752,101638190.0
2009-12-25 21:00:00,0.92737,0.92763,0.92575,0.92745,137832395.0
2009-12-25 22:00:00,0.92755,0.92763,0.92683,0.92683,121641695.0
2009-12-25 23:00:00,0.92677,0.9276,0.92677,0.92753,91882700.0
2009-12-28 00:00:00,0.92567,0.92809,0.92456,0.92563,733037004.0
2009-12-28 01:00:00,0.92519,0.92656,0.92487,0.92655,742665115.0
2009-12-28 02:00:00,0.92673,0.92758,0.92587,0.9271,744231107.0
2009-12-28 03:00:00,0.92713,0.9283,0.92639,0.9281,746277737.0
2009-12-28 04:00:00,0.92707,0.92831,0.92695,0.92797,803432875.0
2009-12-28 05:00:00,0.92802,0.92864,0.92695,0.92824,767988188.0
2009-12-28 06:00:00,0.92803,0.92903,0.92732,0.92823,755604341.0
2009-12-28 07:00:00,0.92767,0.9299,0.92767,0.92962,796743945.0
2009-12-28 08:00:00,0.92957,0.92987,0.92817,0.92872,776993518.0
2009-12-28 09:00:00,0.9287,0.93107,0.92862,0.93049,833222559.0
2009-12-28 10:00:00,0.93065,0.93135,0.92902,0.93012,807832419.0
2009-12-28 11:00:00,0.93013,0.93245,0.92997,0.93105,746825821.0
2009-12-28 12:00:00,0.93106,0.93155,0.92985,0.9306,748260553.0
2009-12-28 13:00:00,0.92975,0.93099,0.92907,0.92992,732266455.0
2009-12-28 14:00:00,0.93016,0.93112,0.92921,0.92974,758843224.0
2009-12-28 15:00:00,0.92979,0.93017,0.92694,0.92775,798946659.0
2009-12-28 16:00:00,0.92779,0.92833,0.92622,0.92818,777026176.0
2009-12-28 17:00:00,0.92817,0.9282,0.92547,0.92547,810281581.0
2009-12-28 18:00:00,0.92547,0.92659,0.9239,0.9253,818079632.0
2009-12-28 19:00:00,0.9251,0.92532,0.92402,0.92506,752923508.0
2009-12-28 20:00:00,0.92498,0.92547,0.9242,0.92529,777420121.0
2009-12-28 21:00:00,0.92535,0.9255,0.92298,0.92489,776995278.0
2009-12-28 22:00:00,0.9248,0.92527,0.92325,0.92472,761057677.0
2009-12-28 23:00:00,0.92471,0.92527,0.92335,0.92445,753314971.0
2009-12-29 00:00:00,0.92449,0.92466,0.92347,0.92356,649759606.0
2009-12-29 01:00:00,0.92362,0.92507,0.92347,0.92456,704460202.0
2009-12-29 02:00:00,0.92438,0.92506,0.92367,0.92399,699043200.0
2009-12-29 03:00:00,0.92403,0.92547,0.92333,0.92547,675508988.0
2009-12-29 04:00:00,0.92543,0.92586,0.92437,0.92577,764538499.0
2009-12-29 05:00:00,0.9258,0.92589,0.92433,0.92538,700797564.0
2009-12-29 06:00:00,0.92528,0.92661,0.92423,0.92636,733823117.0
2009-12-29 07:00:00,0.92619,0.92677,0.92553,0.92615,696268177.0
2009-12-29 08:00:00,0.92662,0.92773,0.92537,0.927,730140805.0
2009-12-29 09:00:00,0.9272,0.92839,0.92615,0.92757,832451449.0
2009-12-29 10:00:00,0.92759,0.93076,0.9269,0.9297,788794058.0
2009-12-29 11:00:00,0.92982,0.93249,0.92977,0.93113,816959731.0
2009-12-29 12:00:00,0.93119,0.93237,0.93023,0.93093,778231172.0
2009-12-29 13:00:00,0.93077,0.93253,0.93047,0.93129,742827328.0
2009-12-29 14:00:00,0.93141,0.93273,0.9309,0.93212,753704947.0
2009-12-29 15:00:00,0.93216,0.9334,0.93101,0.93101,820032879.0
2009-12-29 16:00:00,0.93106,0.93325,0.93106,0.93253,719304542.0
2009-12-29 17:00:00,0.93243,0.93469,0.93205,0.93432,804520976.0
2009-12-29 18:00:00,0.93415,0.93418,0.93249,0.9326,833445605.0
2009-12-29 19:00:00,0.93264,0.93369,0.93157,0.93277,774448112.0
2009-12-29 20:00:00,0.93283,0.93377,0.93202,0.93252,771519099.0
2009-12-29 21:00:00,0.93183,0.93328,0.9317,0.93295,738219382.0
2009-12-29 22:00:00,0.93303,0.93364,0.93195,0.93252,740012343.0
2009-12-29 23:00:00,0.93258,0.93339,0.93209,0.93302,776041920.0
2009-12-30 00:00:00,0.93306,0.93405,0.93192,0.93358,714026932.0
2009-12-30 01:00:00,0.93366,0.93399,0.93123,0.93271,740404595.0
2009-12-30 02:00:00,0.9328,0.93365,0.9326,0.93319,681154277.0
2009-12-30 03:00:00,0.93322,0.93329,0.9316,0.9328,608183320.0
2009-12-30 04:00:00,0.93265,0.9331,0.93173,0.93212,726415889.0
2009-12-30 05:00:00,0.93234,0.93473,0.93083,0.9344,671219156.0
2009-12-30 06:00:00,0.9343,0.93517,0.93212,0.93517,690466945.0
2009-12-30 07:00:00,0.9352,0.93639,0.934,0.93598,763970444.0
2009-12-30 08:00:00,0.93593,0.9362,0.93442,0.93579,726700636.0
2009-12-30 09:00:00,0.93559,0.93595,0.93447,0.93522,805985877.0
2009-12-30 10:00:00,0.93519,0.93534,0.93378,0.93467,782903016.0
2009-12-30 11:00:00,0.93468,0.93575,0.93452,0.93504,666595309.0
2009-12-30 12:00:00,0.93511,0.93603,0.9341,0.93592,785002535.0
2009-12-30 13:00:00,0.93597,0.93713,0.93505,0.93655,711382690.0
2009-12-30 14:00:00,0.93643,0.93782,0.93604,0.93655,745318999.0
2009-12-30 15:00:00,0.93662,0.93803,0.93641,0.93643,734652772.0
2009-12-30 16:00:00,0.9366,0.9425,0.93616,0.94052,791221087.0
2009-12-30 17:00:00,0.94042,0.94101,0.93662,0.93882,796373029.0
2009-12-30 18:00:00,0.9382,0.94293,0.93781,0.9407,822810590.0
2009-12-30 19:00:00,0.94071,0.94385,0.94068,0.94365,781063107.0
2009-12-30 20:00:00,0.94362,0.94374,0.9409,0.94265,735596927.0
2009-12-30 21:00:00,0.9428,0.94436,0.9416,0.94296,655743375.0
2009-12-30 22:00:00,0.94242,0.94352,0.9414,0.9422,708857608.0
2009-12-30 23:00:00,0.94236,0.94329,0.94204,0.94326,756070186.0
2009-12-31 00:00:00,0.94328,0.9433,0.94322,0.94322,4894563.0
