2007-02-11 00:00:00,0.9051,0.9162,0.9047,0.9148,672735820.0
2007-02-18 00:00:00,0.915,0.924,0.913,0.9175,709103273.0
2007-02-25 00:00:00,0.9177,0.9247,0.916,0.9204,778859275.0
2007-03-04 00:00:00,0.9194,0.9201,0.906,0.9141,779107517.0
2007-03-11 00:00:00,0.9148,0.936,0.9119,0.9352,595036074.0
2007-03-18 00:00:00,0.9339,0.9448,0.9267,0.9334,774142677.0
2007-03-25 00:00:00,0.9337,0.942,0.9293,0.9325,757262221.0
2007-04-01 00:00:00,0.933,0.9511,0.9314,0.9393,691353970.0
2007-04-08 00:00:00,0.9389,0.9487,0.9376,0.9478,727349060.0
2007-04-15 00:00:00,0.9479,0.9494,0.9349,0.9407,748325509.0
2007-04-22 00:00:00,0.9398,0.94,0.9231,0.926,754407438.0
2007-04-29 00:00:00,0.9246,0.9252,0.9015,0.9095,757634584.0
2007-05-06 00:00:00,0.9086,0.9281,0.9077,0.9229,755896890.0
2007-05-13 00:00:00,0.9237,0.9279,0.8946,0.8953,738147587.0
2007-05-20 00:00:00,0.897,0.8979,0.882,0.8831,739388797.0
2007-05-27 00:00:00,0.8834,0.8885,0.8744,0.8832,707737942.0
2007-06-03 00:00:00,0.8833,0.8985,0.8785,0.8957,706993216.0
2007-06-10 00:00:00,0.8954,0.9005,0.8882,0.8988,753786833.0
2007-06-17 00:00:00,0.8983,0.9114,0.8962,0.9048,677080055.0
2007-06-24 00:00:00,0.9044,0.91,0.8901,0.9043,736409893.0
2007-07-01 00:00:00,0.9058,0.9102,0.8969,0.9001,743112427.0
2007-07-08 00:00:00,0.8995,0.9134,0.8973,0.9123,752049139.0
2007-07-15 00:00:00,0.9116,0.923,0.9078,0.9225,691353970.0
2007-07-22 00:00:00,0.9215,0.9268,0.9041,0.9063,794995005.0
2007-07-29 00:00:00,0.9029,0.9172,0.8979,0.903,803807596.0
2007-08-05 00:00:00,0.9015,0.9076,0.8865,0.889,786678898.0
2007-08-12 00:00:00,0.8911,0.8958,0.8268,0.8449,820315689.0
2007-08-19 00:00:00,0.8471,0.87,0.8373,0.8699,818081511.0
2007-08-26 00:00:00,0.8701,0.875,0.8571,0.8636,632644737.0
2007-09-02 00:00:00,0.8611,0.8736,0.861,0.8717,761730577.0
2007-09-09 00:00:00,0.871,0.8736,0.8622,0.8668,800952813.0
2007-09-16 00:00:00,0.8669,0.8736,0.8507,0.8671,780472848.0
2007-09-23 00:00:00,0.8669,0.8841,0.863,0.8805,767067780.0
2007-09-30 00:00:00,0.8815,0.8891,0.8766,0.8795,764212997.0
2007-10-07 00:00:00,0.8819,0.8868,0.8765,0.8787,811999582.0
2007-10-14 00:00:00,0.88,0.8827,0.8584,0.8602,841168017.0
2007-10-21 00:00:00,0.8583,0.8835,0.8554,0.8832,850104729.0
2007-10-28 00:00:00,0.8852,0.8888,0.8553,0.8628,845015768.0
2007-11-04 00:00:00,0.8617,0.8691,0.8485,0.8608,865247491.0
2007-11-11 00:00:00,0.8566,0.8759,0.8424,0.8686,872942993.0
2007-11-18 00:00:00,0.8716,0.8776,0.8536,0.8667,841168017.0
2007-11-25 00:00:00,0.866,0.8877,0.8578,0.8827,861151498.0
2007-12-02 00:00:00,0.8843,0.8877,0.8744,0.8802,847870551.0
2007-12-09 00:00:00,0.879,0.8985,0.8729,0.8749,838189113.0
2007-12-16 00:00:00,0.8783,0.8805,0.855,0.8594,825032287.0
2007-12-23 00:00:00,0.8604,0.8639,0.8525,0.8582,479355302.0
2007-12-30 00:00:00,0.858,0.88,0.8578,0.8742,522797652.0
2008-01-06 00:00:00,0.8736,0.9133,0.8704,0.9074,851718302.0
2008-01-13 00:00:00,0.9093,0.9178,0.8943,0.9026,856062537.0
2008-01-20 00:00:00,0.9039,0.905,0.8804,0.8863,859289683.0
2008-01-27 00:00:00,0.8867,0.9032,0.8781,0.8995,846505220.0
2008-02-03 00:00:00,0.8971,0.9081,0.8886,0.8939,829748885.0
2008-02-10 00:00:00,0.8959,0.9161,0.8914,0.9148,655979485.0
2008-02-17 00:00:00,0.9155,0.9367,0.9146,0.9355,852338907.0
2008-02-24 00:00:00,0.9347,0.9365,0.9123,0.919,838064992.0
2008-03-02 00:00:00,0.9168,0.9314,0.9097,0.9176,844022800.0
2008-03-09 00:00:00,0.9175,0.9376,0.9099,0.9268,832727789.0
2008-03-16 00:00:00,0.928,0.9349,0.91,0.9225,826273497.0
2008-03-23 00:00:00,0.9226,0.9435,0.9201,0.9378,820812173.0
2008-03-30 00:00:00,0.9366,0.9399,0.9152,0.9302,847622309.0
2008-04-06 00:00:00,0.9288,0.9526,0.9241,0.9492,826894102.0
2008-04-13 00:00:00,0.95,0.9502,0.9334,0.9383,820812173.0
2008-04-20 00:00:00,0.9373,0.9692,0.9372,0.9458,819943326.0
2008-04-27 00:00:00,0.9461,0.9558,0.9407,0.9524,813737276.0
2008-05-04 00:00:00,0.953,0.9609,0.9433,0.9482,817585027.0
2008-05-11 00:00:00,0.947,0.9554,0.9291,0.9545,829128280.0
2008-05-18 00:00:00,0.955,0.9552,0.9401,0.949,811999582.0
2008-05-25 00:00:00,0.9478,0.956,0.9398,0.9492,787547745.0
2008-06-01 00:00:00,0.95,0.9822,0.9453,0.9811,826521739.0
2008-06-08 00:00:00,0.9794,0.9833,0.9523,0.966,818081511.0
2008-06-15 00:00:00,0.9661,0.973,0.9569,0.9685,795987973.0
2008-06-22 00:00:00,0.9686,0.9743,0.9641,0.9707,804676443.0
2008-06-29 00:00:00,0.9705,0.9828,0.9682,0.9819,791395496.0
2008-07-06 00:00:00,0.9803,0.9813,0.963,0.9747,809393041.0
2008-07-13 00:00:00,0.9767,0.984,0.9723,0.9753,812744308.0
2008-07-20 00:00:00,0.9779,0.9821,0.9657,0.9748,825652892.0
2008-07-27 00:00:00,0.9722,0.981,0.9526,0.954,653621186.0
2008-08-03 00:00:00,0.9545,0.9651,0.9401,0.9475,831114216.0
2008-08-10 00:00:00,0.9461,0.9532,0.9145,0.9171,858917320.0
2008-08-17 00:00:00,0.9179,0.9287,0.904,0.9068,831362458.0
2008-08-24 00:00:00,0.9086,0.9145,0.8916,0.9125,837816750.0
2008-08-31 00:00:00,0.9089,0.9124,0.8572,0.8663,840795654.0
2008-09-07 00:00:00,0.8795,0.8824,0.8495,0.8727,874184203.0
2008-09-14 00:00:00,0.8713,0.8776,0.8385,0.8719,878528438.0
2008-09-21 00:00:00,0.8757,0.8807,0.8535,0.8584,860903256.0
2008-09-28 00:00:00,0.8571,0.8627,0.8283,0.8377,875797776.0
2008-10-05 00:00:00,0.8359,0.8365,0.7164,0.7542,884858609.0
2008-10-12 00:00:00,0.7925,0.829,0.7711,0.8143,885727456.0
2008-10-19 00:00:00,0.8175,0.8487,0.7682,0.7947,880886737.0
2008-10-26 00:00:00,0.7852,0.8315,0.7758,0.8091,877659591.0
2008-11-02 00:00:00,0.8121,0.8184,0.783,0.8012,883989762.0
2008-11-09 00:00:00,0.8136,0.822,0.7817,0.8019,882127947.0
2008-11-16 00:00:00,0.7908,0.8115,0.7837,0.8005,881631463.0
2008-11-23 00:00:00,0.8053,0.8148,0.7852,0.8111,879769648.0
2008-11-30 00:00:00,0.806,0.8283,0.789,0.8204,880017890.0
2008-12-07 00:00:00,0.8228,0.8388,0.8097,0.8284,881010858.0
2008-12-14 00:00:00,0.8249,0.8489,0.8136,0.8261,880514374.0
2008-12-21 00:00:00,0.8282,0.8382,0.8211,0.8335,570460116.0
2008-12-28 00:00:00,0.8339,0.86343,0.8291,0.85606,18598192338.0
2009-01-04 00:00:00,0.85697,0.86803,0.83064,0.83246,95964163320.0
2009-01-11 00:00:00,0.83275,0.84147,0.80805,0.83451,99430671652.0
2009-01-18 00:00:00,0.84,0.84759,0.80315,0.8039,103890051043.0
2009-01-25 00:00:00,0.8078,0.8217,0.77717,0.78131,108465347500.0
2009-02-01 00:00:00,0.7809,0.83573,0.77235,0.82258,110831848342.0
2009-02-08 00:00:00,0.82223,0.83422,0.80279,0.80999,107640315936.0
2009-02-15 00:00:00,0.80777,0.81498,0.79881,0.80705,104064497398.0
2009-02-22 00:00:00,0.80683,0.818,0.79776,0.81369,108466307739.0
2009-03-01 00:00:00,0.81376,0.83475,0.80512,0.82339,110499840771.0
2009-03-08 00:00:00,0.8218,0.84464,0.81803,0.83605,112372307212.0
2009-03-15 00:00:00,0.83586,0.85685,0.83116,0.8512,115025896921.0
2009-03-22 00:00:00,0.85066,0.86543,0.85066,0.86068,112632965575.0
2009-03-29 00:00:00,0.85377,0.89296,0.84607,0.87836,111578906023.0
2009-04-05 00:00:00,0.8785,0.88736,0.87343,0.88067,100818090710.0
2009-04-12 00:00:00,0.8904,0.89365,0.86548,0.87568,99819953210.0
2009-04-19 00:00:00,0.87923,0.8814,0.86063,0.87405,94050348944.0
2009-04-26 00:00:00,0.87333,0.87745,0.85476,0.86499,93477960678.0
2009-05-03 00:00:00,0.86773,0.88775,0.86496,0.88338,88698339743.0
2009-05-10 00:00:00,0.88323,0.8916,0.87756,0.88141,85724651194.0
2009-05-17 00:00:00,0.88107,0.89849,0.87513,0.87518,85124955576.0
2009-05-24 00:00:00,0.87493,0.88085,0.86876,0.87281,84766633545.0
2009-05-31 00:00:00,0.8758,0.89302,0.87194,0.88677,84991450481.0
2009-06-07 00:00:00,0.88997,0.91097,0.87543,0.9079,86898905463.0
2009-06-14 00:00:00,0.90433,0.91625,0.89269,0.91391,87701801627.0
2009-06-21 00:00:00,0.91072,0.93096,0.90123,0.92985,86561417003.0
2009-06-28 00:00:00,0.92973,0.93901,0.91767,0.92391,88669952924.0
2009-07-05 00:00:00,0.9219,0.9286,0.90113,0.90551,91295310961.0
2009-07-12 00:00:00,0.90405,0.90739,0.89124,0.89256,90403623308.0
2009-07-19 00:00:00,0.89267,0.90464,0.8794,0.88721,89909107323.0
2009-07-26 00:00:00,0.88793,0.90115,0.88553,0.90016,89234308017.0
2009-08-02 00:00:00,0.89853,0.91073,0.89458,0.90487,87916497336.0
2009-08-09 00:00:00,0.90245,0.9196,0.90005,0.91364,86830172668.0
2009-08-16 00:00:00,0.91091,0.91377,0.8984,0.90211,88381497840.0
2009-08-23 00:00:00,0.9035,0.91967,0.89834,0.91608,86998251649.0
2009-08-30 00:00:00,0.918,0.92755,0.90961,0.92454,85087713982.0
2009-09-06 00:00:00,0.9241,0.93419,0.91951,0.92896,89244303338.0
2009-09-13 00:00:00,0.92783,0.9365,0.9244,0.92677,88755388117.0
2009-09-20 00:00:00,0.92573,0.94881,0.92481,0.94596,93978940330.0
2009-09-27 00:00:00,0.9468,0.95204,0.93316,0.93332,97217453670.0
2009-10-04 00:00:00,0.93483,0.95744,0.93352,0.94072,97563801983.0
2009-10-11 00:00:00,0.94303,0.95432,0.93334,0.94938,99922224360.0
2009-10-18 00:00:00,0.94946,0.97508,0.9482,0.9715,102929542152.0
2009-10-25 00:00:00,0.9678,0.98359,0.96633,0.97441,100913477115.0
2009-11-01 00:00:00,0.97172,0.98787,0.95705,0.98742,101882370112.0
2009-11-08 00:00:00,0.98795,0.99108,0.97022,0.98055,101273482984.0
2009-11-15 00:00:00,0.98091,0.98466,0.97111,0.97814,100108975114.0
2009-11-22 00:00:00,0.9785,0.98076,0.95351,0.96148,99004242081.0
2009-11-29 00:00:00,0.96612,0.9792,0.95995,0.96657,98503465349.0
2009-12-06 00:00:00,0.96661,0.9681,0.95432,0.96664,98551293904.0
2009-12-13 00:00:00,0.96704,0.97154,0.94416,0.9483,98096293770.0
2009-12-20 00:00:00,0.94777,0.95042,0.91964,0.92753,75699427590.0
2009-12-27 00:00:00,0.92567,0.94436,0.92298,0.94322,54172138029.0
